# Start of file 60453_FXM50_counter.txt # First point: 60453.000001 2024-05-23T00:00:00.127667+00:00 # Last point: 60453.999990 2024-05-23T23:59:59.123860+00:00 # Num points: 86400 # File updated: 2024-05-24T00:10:09.204222 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60453.000001478 2024-05-23T00:00:00.127667+00:00 19994330.289000030607 29000292.990000009537 27870463.074999991804 3948011.925999999046 60453.000013131 2024-05-23T00:00:01.134547+00:00 19994330.292999979109 29000293.000999931246 27870462.980000019073 3944323.065999985207 60453.000024607 2024-05-23T00:00:02.126051+00:00 19994330.291000008583 29000293.021000031382 27870462.973000049591 3951435.996999979019 60453.000036267 2024-05-23T00:00:03.133426+00:00 19994330.291000008583 29000293.003999948502 27870463.011999960989 3949090.904000043869 60453.000047920 2024-05-23T00:00:04.140305+00:00 19994330.293999910355 29000292.979000091553 27870463.010999921709 3950796.207000017166 60453.000059396 2024-05-23T00:00:05.131808+00:00 19994330.290000081062 29000293.021999958903 27870462.964000109583 3952923.988999962807 60453.000071050 2024-05-23T00:00:06.138687+00:00 19994330.289999961853 29000292.993999961764 27870463.050999999046 3951987.998999952804 60453.000082525 2024-05-23T00:00:07.130190+00:00 19994330.289000030607 29000292.989000078291 27870463.000000000000 3951288.893000007141 60453.000094179 2024-05-23T00:00:08.137070+00:00 19994330.288999918848 29000293.013999998569 27870463.006999969482 3953412.027000070084 60453.000105655 2024-05-23T00:00:09.128573+00:00 19994330.293000098318 29000293.002999991179 27870462.932999968529 3951810.991999983788 60453.000117314 2024-05-23T00:00:10.135948+00:00 19994330.287999991328 29000293.008999999613 27870463.052000049502 3950996.988999962807 60453.000128784 2024-05-23T00:00:11.126955+00:00 19994330.293999910355 29000292.965999990702 27870462.995000001043 3948653.963999987114 60453.000140443 2024-05-23T00:00:12.134331+00:00 19994330.292000059038 29000293.015999998897 27870462.957000020891 3952791.013000010978 60453.000151914 2024-05-23T00:00:13.125338+00:00 19994330.289999961853 29000293.011999990791 27870463.028000000864 3956449.078999996185 60453.000163573 2024-05-23T00:00:14.132713+00:00 19994330.287999991328 29000292.988000009209 27870463.009999990463 3952260.957000017166 60453.000175233 2024-05-23T00:00:15.140090+00:00 19994330.290000081062 29000292.999000009149 27870462.949999928474 3951322.024000049103 60453.000186702 2024-05-23T00:00:16.131095+00:00 19994330.288999918848 29000293.012000020593 27870463.082000020891 3950902.962999939919 60453.000198362 2024-05-23T00:00:17.138471+00:00 19994330.290000081062 29000292.982999980450 27870462.940999981016 3951529.042000054847 60453.000209832 2024-05-23T00:00:18.129478+00:00 19994330.293999910355 29000293.000000000000 27870462.996999979019 3950930.970999956131 60453.000221491 2024-05-23T00:00:19.136853+00:00 19994330.291999999434 29000293.013000011444 27870463.025000099093 3951407.975000023842 60453.000232967 2024-05-23T00:00:20.128356+00:00 19994330.291999999434 29000292.997999969870 27870463.006999969482 3948725.070000051986 60453.000244621 2024-05-23T00:00:21.135235+00:00 19994330.287999998778 29000292.994000021368 27870463.013000000268 3950953.928999900818 60453.000256096 2024-05-23T00:00:22.126738+00:00 19994330.291999999434 29000293.018999990076 27870462.969999991357 3948371.020000100136 60453.000267750 2024-05-23T00:00:23.133618+00:00 19994330.290000010282 29000292.979000028223 27870463.013999998569 3948295.010999917984 60453.000279226 2024-05-23T00:00:24.125121+00:00 19994330.289999991655 29000293.024999979883 27870463.029000010341 3945723.050000071991 60453.000290886 2024-05-23T00:00:25.132496+00:00 19994330.288000021130 29000292.980999950320 27870462.921999990940 3946713.952999948990 60453.000302539 2024-05-23T00:00:26.139375+00:00 19994330.293999999762 29000293.020000100136 27870463.057000011206 3949741.993000030983 60453.000314015 2024-05-23T00:00:27.130878+00:00 19994330.290999978781 29000292.963999990374 27870462.995999988168 3947699.059000014793 60453.000325669 2024-05-23T00:00:28.137758+00:00 19994330.290000021458 29000293.016999959946 27870463.014999989420 3950084.918999909889 60453.000337144 2024-05-23T00:00:29.129261+00:00 19994330.289999991655 29000292.985999941826 27870462.953000009060 3951853.015000104904 60453.000348804 2024-05-23T00:00:30.136635+00:00 19994330.291999999434 29000293.002000089735 27870463.037000000477 3953027.000000000000 60453.000360274 2024-05-23T00:00:31.127643+00:00 19994330.288000021130 29000293.021999958903 27870462.981000009924 3951342.029999970924 60453.000371933 2024-05-23T00:00:32.135018+00:00 19994330.291000008583 29000292.975000020117 27870462.998000029474 3949605.005999923218 60453.000383403 2024-05-23T00:00:33.126026+00:00 19994330.291999999434 29000292.996999979019 27870463.007999960333 3947115.941000103951 60453.000395062 2024-05-23T00:00:34.133401+00:00 19994330.291999999434 29000293.018000010401 27870463.017000019550 3947746.986999989022 60453.000406533 2024-05-23T00:00:35.124408+00:00 19994330.291000008583 29000293.000000000000 27870462.958999991417 3952598.036999940872 60453.000418192 2024-05-23T00:00:36.131783+00:00 19994330.288999971002 29000293.014000058174 27870463.041999999434 3951918.014000058174 60453.000429845 2024-05-23T00:00:37.138662+00:00 19994330.291999999434 29000292.979999899864 27870463.008000019938 3949349.024999976158 60453.000441321 2024-05-23T00:00:38.130165+00:00 19994330.287999991328 29000293.000000000000 27870462.969999969006 3954930.965000032913 60453.000452981 2024-05-23T00:00:39.137541+00:00 19994330.289000030607 29000293.016000028700 27870463.009000059217 3950043.951999903191 60453.000464451 2024-05-23T00:00:40.128548+00:00 19994330.291999999434 29000292.983999971300 27870463.001999970526 3950585.016000031959 60453.000476110 2024-05-23T00:00:41.135923+00:00 19994330.291999999434 29000292.981999989599 27870462.952999949455 3951933.983999968041 60453.000487586 2024-05-23T00:00:42.127428+00:00 19994330.291999999434 29000293.030000090599 27870463.047999981791 3949438.027999997139 60453.000499240 2024-05-23T00:00:43.134305+00:00 19994330.291999999434 29000292.985000010580 27870462.990000009537 3949612.994000076782 60453.000510715 2024-05-23T00:00:44.125808+00:00 19994330.287999991328 29000292.993999961764 27870463.009000059217 3951524.050999999046 60453.000522369 2024-05-23T00:00:45.132688+00:00 19994330.291000008583 29000293.013999998569 27870462.971999999136 3949249.036000012886 60453.000534029 2024-05-23T00:00:46.140063+00:00 19994330.287999991328 29000292.978999998420 27870463.013000011444 3943392.988999962807 60453.000545505 2024-05-23T00:00:47.131566+00:00 19994330.289999961853 29000293.032000008970 27870463.021999958903 3945098.955000042915 60453.000557158 2024-05-23T00:00:48.138446+00:00 19994330.293000098318 29000292.985999990255 27870463.006999969482 3949250.070999979973 60453.000568634 2024-05-23T00:00:49.129949+00:00 19994330.289999961853 29000293.010000020266 27870462.971000079066 3952540.037999988068 60453.000580288 2024-05-23T00:00:50.136828+00:00 19994330.294000029564 29000292.982999980450 27870462.970000028610 3953057.932999968994 60453.000591763 2024-05-23T00:00:51.128331+00:00 19994330.288999918848 29000293.013999998569 27870463.033999919891 3952887.965000032913 60453.000603417 2024-05-23T00:00:52.135210+00:00 19994330.290000081062 29000292.959000021219 27870462.993000030518 3949349.934999942780 60453.000614893 2024-05-23T00:00:53.126714+00:00 19994330.288999918848 29000293.034999970347 27870463.024999979883 3947534.975000023842 60453.000626552 2024-05-23T00:00:54.134089+00:00 19994330.291000008583 29000292.987000048161 27870462.981000069529 3949949.065000057220 60453.000638022 2024-05-23T00:00:55.125096+00:00 19994330.290000081062 29000293.005999978632 27870462.984999898821 3952247.095999956131 60453.000649681 2024-05-23T00:00:56.132470+00:00 19994330.291000008583 29000292.995999988168 27870463.014000058174 3948827.937999964226 60453.000661335 2024-05-23T00:00:57.139350+00:00 19994330.292999979109 29000293.005999978632 27870462.973000049591 3948020.886000037193 60453.000672811 2024-05-23T00:00:58.130853+00:00 19994330.287999991328 29000292.995000001043 27870463.037999991328 3951029.189000010025 60453.000684470 2024-05-23T00:00:59.138229+00:00 19994330.292999979109 29000293.018999990076 27870463.021000001580 3951698.901999999769 60453.000695940 2024-05-23T00:01:00.129234+00:00 19994330.289999961853 29000292.985000010580 27870462.982999999076 3948038.026000000071 60453.000707600 2024-05-23T00:01:01.136611+00:00 19994330.290000081062 29000292.996999979019 27870463.000000000000 3954387.960000000894 60453.000719070 2024-05-23T00:01:02.127617+00:00 19994330.291999939829 29000293.013999998569 27870462.996999990195 3949806.986000000034 60453.000730729 2024-05-23T00:01:03.134993+00:00 19994330.289000030607 29000292.990000009537 27870462.988000009209 3948486.107999999076 60453.000742199 2024-05-23T00:01:04.126001+00:00 19994330.291999939829 29000292.991000059992 27870463.042999979109 3946695.892000000924 60453.000753859 2024-05-23T00:01:05.133376+00:00 19994330.288000110537 29000293.014999989420 27870462.961000028998 3948242.035000000149 60453.000765328 2024-05-23T00:01:06.124383+00:00 19994330.293999910355 29000292.998999949545 27870463.024999979883 3951930.047000002116 60453.000776988 2024-05-23T00:01:07.131758+00:00 19994330.291000008583 29000292.983999971300 27870462.988000009209 3948042.902999997139 60453.000788647 2024-05-23T00:01:08.139133+00:00 19994330.291000008583 29000293.015000101179 27870463.025000009686 3948784.107000000775 60453.000800117 2024-05-23T00:01:09.130140+00:00 19994330.289000030607 29000293.009999990463 27870462.966000020504 3947600.026000001002 60453.000811777 2024-05-23T00:01:10.137516+00:00 19994330.289999961853 29000292.974999900907 27870462.981999989599 3946463.870999998879 60453.000823252 2024-05-23T00:01:11.129019+00:00 19994330.289000030607 29000293.029000040144 27870463.034999970347 3947209.134999997914 60453.000834906 2024-05-23T00:01:12.135898+00:00 19994330.291000008583 29000292.988999959081 27870462.971000019461 3949466.013999999035 60453.000846382 2024-05-23T00:01:13.127401+00:00 19994330.295000001788 29000293.009999990463 27870462.977999988943 3953124.955000006128 60453.000858041 2024-05-23T00:01:14.134776+00:00 19994330.289000000805 29000292.980000019073 27870463.017000019550 3949816.901000001002 60453.000869512 2024-05-23T00:01:15.125784+00:00 19994330.290000010282 29000293.027000069618 27870463.004999998957 3950358.075999998022 60453.000881171 2024-05-23T00:01:16.133159+00:00 19994330.289999991655 29000292.960999969393 27870462.990000009537 3946746.898000001907 60453.000892641 2024-05-23T00:01:17.124166+00:00 19994330.290000010282 29000293.026999950409 27870463.046000000089 3951988.142999991775 60453.000904300 2024-05-23T00:01:18.131541+00:00 19994330.290999989957 29000292.975000020117 27870462.948999941349 3950966.898000001907 60453.000915954 2024-05-23T00:01:19.138420+00:00 19994330.287000000477 29000293.037999991328 27870463.046000000089 3949101.064999998081 60453.000927430 2024-05-23T00:01:20.129924+00:00 19994330.293999999762 29000292.996000051498 27870462.953999999911 3947966.939000010025 60453.000939089 2024-05-23T00:01:21.137298+00:00 19994330.291999999434 29000292.986999988556 27870463.010000109673 3947512.037000000011 60453.000950565 2024-05-23T00:01:22.128802+00:00 19994330.289000000805 29000293.006999999285 27870463.011999960989 3948238.017999991775 60453.000962218 2024-05-23T00:01:23.135681+00:00 19994330.289999991655 29000292.978000000119 27870463.000999931246 3948589.858000009786 60453.000973688 2024-05-23T00:01:24.126689+00:00 19994330.293999999762 29000293.035999998450 27870463.006000038236 3950786.049999997020 60453.000985348 2024-05-23T00:01:25.134064+00:00 19994330.289000000805 29000292.988000009209 27870462.962000008672 3949426.114999995101 60453.000996823 2024-05-23T00:01:26.125566+00:00 19994330.289000030607 29000292.990000009537 27870463.042999979109 3945469.952000007033 60453.001008478 2024-05-23T00:01:27.132446+00:00 19994330.289999961853 29000293.009999990463 27870462.991999980062 3950367.052000001073 60453.001019953 2024-05-23T00:01:28.123949+00:00 19994330.292999979109 29000292.995999988168 27870463.032000061125 3950360.907999991905 60453.001031613 2024-05-23T00:01:29.131324+00:00 19994330.289000030607 29000292.974999990314 27870462.918999910355 3951757.001000002027 60453.001043266 2024-05-23T00:01:30.138204+00:00 19994330.291999999434 29000292.990000039339 27870463.026000019163 3948230.068000004161 60453.001054742 2024-05-23T00:01:31.129707+00:00 19994330.292999979109 29000293.033999979496 27870462.975000020117 3955667.045000001788 60453.001066396 2024-05-23T00:01:32.136586+00:00 19994330.287999991328 29000292.969999969006 27870463.011999960989 3952267.933999984991 60453.001077871 2024-05-23T00:01:33.128090+00:00 19994330.291000008583 29000293.015000049025 27870463.036000009626 3949065.080000013113 60453.001089525 2024-05-23T00:01:34.134968+00:00 19994330.290000021458 29000293.012999951839 27870462.998000029474 3949813.888999999035 60453.001101001 2024-05-23T00:01:35.126472+00:00 19994330.288999971002 29000293.011000040919 27870463.014999989420 3951578.988000005018 60453.001112660 2024-05-23T00:01:36.133847+00:00 19994330.291999999434 29000292.978999968618 27870462.993000030518 3948570.972000002861 60453.001124130 2024-05-23T00:01:37.124854+00:00 19994330.291000008583 29000292.984000030905 27870462.990999940783 3948457.112999976147 60453.001135790 2024-05-23T00:01:38.132229+00:00 19994330.292000059038 29000293.020999971777 27870463.052000001073 3951902.952000021935 60453.001147443 2024-05-23T00:01:39.139109+00:00 19994330.291000008583 29000292.978999968618 27870462.903000000864 3945846.953999996185 60453.001158919 2024-05-23T00:01:40.130612+00:00 19994330.289999961853 29000293.016000028700 27870462.984999999404 3949083.115999997128 60453.001170578 2024-05-23T00:01:41.137987+00:00 19994330.286999940872 29000292.999000068754 27870463.072999998927 3949881.895000011194 60453.001182049 2024-05-23T00:01:42.128994+00:00 19994330.291000008583 29000293.011999960989 27870463.008999999613 3948939.042999982834 60453.001193708 2024-05-23T00:01:43.136369+00:00 19994330.291000008583 29000293.009999990463 27870462.958999991417 3952381.046999990940 60453.001205178 2024-05-23T00:01:44.127376+00:00 19994330.292000059038 29000292.962999939919 27870462.992000009865 3949462.972000002861 60453.001216837 2024-05-23T00:01:45.134752+00:00 19994330.296000000089 29000293.011000040919 27870463.021000001580 3947284.932000011206 60453.001228307 2024-05-23T00:01:46.125759+00:00 19994330.286999940872 29000292.998999949545 27870462.991000030190 3951597.029000014067 60453.001239967 2024-05-23T00:01:47.133134+00:00 19994330.291000008583 29000293.011000040919 27870463.021999958903 3951038.052999972831 60453.001251442 2024-05-23T00:01:48.124637+00:00 19994330.289000030607 29000292.985000010580 27870462.992000039667 3947957.885000019800 60453.001263096 2024-05-23T00:01:49.131517+00:00 19994330.289999961853 29000293.001000050455 27870462.953999999911 3953187.139999986161 60453.001274756 2024-05-23T00:01:50.138892+00:00 19994330.287999991328 29000292.992999911308 27870463.030999958515 3949718.981999992859 60453.001286225 2024-05-23T00:01:51.129899+00:00 19994330.292999979109 29000293.012000080198 27870463.022999998182 3949142.981000006199 60453.001297885 2024-05-23T00:01:52.137274+00:00 19994330.293000098318 29000293.013999938965 27870462.969000041485 3950944.988000005018 60453.001309361 2024-05-23T00:01:53.128777+00:00 19994330.288999918848 29000292.990000009537 27870463.080999970436 3953579.011000006925 60453.001321014 2024-05-23T00:01:54.135656+00:00 19994330.292000059038 29000292.985000010580 27870462.965000029653 3950346.023000001907 60453.001332490 2024-05-23T00:01:55.127160+00:00 19994330.289000030607 29000293.024000048637 27870463.001999970526 3947955.010999978054 60453.001344144 2024-05-23T00:01:56.134039+00:00 19994330.291999939829 29000292.990000009537 27870462.963999990374 3949625.916000009049 60453.001355620 2024-05-23T00:01:57.125542+00:00 19994330.289000030607 29000293.024999979883 27870463.062999960035 3951075.025000005960 60453.001367273 2024-05-23T00:01:58.132421+00:00 19994330.291000008583 29000292.985000010580 27870463.004000071436 3950501.986000000965 60453.001378749 2024-05-23T00:01:59.123925+00:00 19994330.291000008583 29000293.017000000924 27870462.977999929339 3948075.944999992847 60453.001390409 2024-05-23T00:02:00.131298+00:00 19994330.291999939829 29000292.971999999136 27870462.950000051409 3948309.083999990951 60453.001402062 2024-05-23T00:02:01.138179+00:00 19994330.291000008583 29000293.014000009745 27870462.983000040054 3953789.029000014067 60453.001413538 2024-05-23T00:02:02.129682+00:00 19994330.289999961853 29000293.018999990076 27870463.059000018984 3950566.935000001919 60453.001425197 2024-05-23T00:02:03.137057+00:00 19994330.292000059038 29000292.974000010639 27870463.015999909490 3954692.974999994040 60453.001436668 2024-05-23T00:02:04.128065+00:00 19994330.287999991328 29000292.995999988168 27870462.985000010580 3951104.071999996901 60453.001448327 2024-05-23T00:02:05.135440+00:00 19994330.287000060081 29000292.986999988556 27870462.955000039190 3949096.050999999046 60453.001459803 2024-05-23T00:02:06.126943+00:00 19994330.295000001788 29000293.029000010341 27870463.044000029564 3951241.988999993075 60453.001471456 2024-05-23T00:02:07.133822+00:00 19994330.287999998778 29000292.982999980450 27870462.959999918938 3948445.919000030030 60453.001482932 2024-05-23T00:02:08.125325+00:00 19994330.291999999434 29000293.007000029087 27870463.018000010401 3954162.005999981891 60453.001494592 2024-05-23T00:02:09.132701+00:00 19994330.293999999762 29000293.000999990851 27870463.044000029564 3946465.975000023842 60453.001506061 2024-05-23T00:02:10.123708+00:00 19994330.289999991655 29000292.990000009537 27870462.911000009626 3951910.024999976158 60453.001517721 2024-05-23T00:02:11.131083+00:00 19994330.292000010610 29000293.006999969482 27870463.039000030607 3952746.067000031006 60453.001529375 2024-05-23T00:02:12.137962+00:00 19994330.287999991328 29000293.000000000000 27870462.986999988556 3954639.946999967098 60453.001540850 2024-05-23T00:02:13.129465+00:00 19994330.289000000805 29000293.025000039488 27870462.971999999136 3953887.970000029076 60453.001552504 2024-05-23T00:02:14.136345+00:00 19994330.291000008583 29000292.967999991030 27870463.021999958903 3958723.000000000000 60453.001563980 2024-05-23T00:02:15.127848+00:00 19994330.291000008583 29000293.010999981314 27870463.003000020981 3961074.014999986161 60453.001575639 2024-05-23T00:02:16.135223+00:00 19994330.291999999434 29000293.007000029087 27870462.982999999076 3950336.018999993801 60453.001587109 2024-05-23T00:02:17.126230+00:00 19994330.290999978781 29000292.995000001043 27870463.013999998569 3949065.926999986172 60453.001598768 2024-05-23T00:02:18.133605+00:00 19994330.291000008583 29000293.011999960989 27870463.012999989092 3952986.985000013839 60453.001610239 2024-05-23T00:02:19.124612+00:00 19994330.290999978781 29000292.970000028610 27870462.997000008821 3945742.045000017155 60453.001621898 2024-05-23T00:02:20.131987+00:00 19994330.287000000477 29000293.011999960989 27870462.994999989867 3948583.083000003826 60453.001633368 2024-05-23T00:02:21.122995+00:00 19994330.291000008583 29000293.001000050455 27870463.057000011206 3947492.913999975193 60453.001645028 2024-05-23T00:02:22.130370+00:00 19994330.294000029564 29000293.004999998957 27870462.961999978870 3949700.120999991894 60453.001656681 2024-05-23T00:02:23.137249+00:00 19994330.288999971002 29000292.988999959081 27870463.032000008970 3949915.916999996174 60453.001668157 2024-05-23T00:02:24.128753+00:00 19994330.287999991328 29000293.009999990463 27870462.947000000626 3949914.991999983788 60453.001679811 2024-05-23T00:02:25.135632+00:00 19994330.294000029564 29000292.994000080973 27870463.041000038385 3952969.899000049103 60453.001691286 2024-05-23T00:02:26.127134+00:00 19994330.291000008583 29000293.000000000000 27870462.961999949068 3951914.102999985218 60453.001702946 2024-05-23T00:02:27.134510+00:00 19994330.289999961853 29000293.002999901772 27870463.059999998659 3951275.057999968994 60453.001714416 2024-05-23T00:02:28.125517+00:00 19994330.289000030607 29000293.001000050455 27870462.925999999046 3953782.985000013839 60453.001726075 2024-05-23T00:02:29.132892+00:00 19994330.291000008583 29000292.996999979019 27870463.030000030994 3949374.045000017155 60453.001737545 2024-05-23T00:02:30.123900+00:00 19994330.289999961853 29000292.998000029474 27870462.996999979019 3950309.000000000000 60453.001749204 2024-05-23T00:02:31.131275+00:00 19994330.291000008583 29000292.978000041097 27870462.966000020504 3948632.843999981880 60453.001760858 2024-05-23T00:02:32.138154+00:00 19994330.292999979109 29000293.031999949366 27870463.076999958605 3953670.102999985218 60453.001772334 2024-05-23T00:02:33.129657+00:00 19994330.291000008583 29000293.004999998957 27870462.932000041008 3951124.003000020981 60453.001783994 2024-05-23T00:02:34.137032+00:00 19994330.287999991328 29000292.971999999136 27870463.064000010490 3949952.893999993801 60453.001795463 2024-05-23T00:02:35.128040+00:00 19994330.292999979109 29000293.028000000864 27870462.941999968141 3949773.051999986172 60453.001807123 2024-05-23T00:02:36.135414+00:00 19994330.288000110537 29000292.993000000715 27870463.044000029564 3952239.021000028122 60453.001818593 2024-05-23T00:02:37.126422+00:00 19994330.289999961853 29000292.995999999344 27870462.970000028610 3952373.996999979019 60453.001830252 2024-05-23T00:02:38.133797+00:00 19994330.291000008583 29000293.002000000328 27870462.977000001818 3952713.075000048149 60453.001841722 2024-05-23T00:02:39.124804+00:00 19994330.294999960810 29000293.005000010133 27870463.033999919891 3960577.966999948025 60453.001853382 2024-05-23T00:02:40.132180+00:00 19994330.287000060081 29000292.993000000715 27870463.001999970526 3954211.909000039101 60453.001864851 2024-05-23T00:02:41.123186+00:00 19994330.292999979109 29000292.996999979019 27870462.997000098228 3949072.107999979984 60453.001876511 2024-05-23T00:02:42.130562+00:00 19994330.288999918848 29000292.995000001043 27870462.963999990374 3951519.985000013839 60453.001888171 2024-05-23T00:02:43.137936+00:00 19994330.290000081062 29000292.997000008821 27870462.991999980062 3953182.995000004768 60453.001899641 2024-05-23T00:02:44.128944+00:00 19994330.289999961853 29000293.003999978304 27870462.980999950320 3951314.993999958038 60453.001911300 2024-05-23T00:02:45.136319+00:00 19994330.292000059038 29000292.992000039667 27870463.055999990553 3953260.972000002861 60453.001922776 2024-05-23T00:02:46.127823+00:00 19994330.291999939829 29000292.998999949545 27870462.986999988556 3952054.946000040043 60453.001934430 2024-05-23T00:02:47.134702+00:00 19994330.290000081062 29000293.034000039101 27870462.997000098228 3948134.081999958027 60453.001945905 2024-05-23T00:02:48.126205+00:00 19994330.288999918848 29000292.974999960512 27870463.010999921709 3950781.988000034820 60453.001957565 2024-05-23T00:02:49.133580+00:00 19994330.291000008583 29000292.995999988168 27870462.990000009537 3953416.978999971878 60453.001969035 2024-05-23T00:02:50.124587+00:00 19994330.291000008583 29000293.010000050068 27870463.103000041097 3954907.023000001907 60453.001980694 2024-05-23T00:02:51.131962+00:00 19994330.289999961853 29000293.010999981314 27870462.940999981016 3953422.981000006199 60453.001992164 2024-05-23T00:02:52.122970+00:00 19994330.290000081062 29000293.001999970526 27870463.003000020981 3951935.972999989986 60453.002003823 2024-05-23T00:02:53.130345+00:00 19994330.291999939829 29000292.985000070184 27870462.968999978155 3954203.046000003815 60453.002015477 2024-05-23T00:02:54.137224+00:00 19994330.289000030607 29000293.004999998957 27870463.019999980927 3950434.120000004768 60453.002026953 2024-05-23T00:02:55.128727+00:00 19994330.291000008583 29000292.979999899864 27870462.929999999702 3952711.777999997139 60453.002038612 2024-05-23T00:02:56.136103+00:00 19994330.291000008583 29000292.992000099272 27870463.022000011057 3956706.052000045776 60453.002050082 2024-05-23T00:02:57.127110+00:00 19994330.294000029564 29000293.026999950409 27870463.069999989122 3952341.072999954224 60453.002061742 2024-05-23T00:02:58.134485+00:00 19994330.288999918848 29000292.998000029474 27870462.991000000387 3954119.937000035774 60453.002073212 2024-05-23T00:02:59.125492+00:00 19994330.289000030607 29000293.005999919027 27870462.990000009537 3956113.051999986172 60453.002084871 2024-05-23T00:03:00.132866+00:00 19994330.289999999106 29000292.986000061035 27870462.997000008821 3954673.917999982834 60453.002096341 2024-05-23T00:03:01.123875+00:00 19994330.291999999434 29000293.013999938965 27870463.028999980539 3951170.037000000011 60453.002108001 2024-05-23T00:03:02.131250+00:00 19994330.289999991655 29000292.999000068754 27870462.992000009865 3953837.963999987114 60453.002119476 2024-05-23T00:03:03.122753+00:00 19994330.292000010610 29000292.990000009537 27870462.945999979973 3951357.089000045788 60453.002131130 2024-05-23T00:03:04.129632+00:00 19994330.293000001460 29000293.003000020981 27870463.053000029176 3952988.923999965191 60453.002142784 2024-05-23T00:03:05.136511+00:00 19994330.289999991655 29000293.006999969482 27870462.964999970049 3952771.060999989975 60453.002154259 2024-05-23T00:03:06.128014+00:00 19994330.289000019431 29000293.008999940008 27870463.026000019163 3948563.920000017155 60453.002165913 2024-05-23T00:03:07.134894+00:00 19994330.288999971002 29000293.008000019938 27870463.000999990851 3950698.033999979030 60453.002177389 2024-05-23T00:03:08.126397+00:00 19994330.290000021458 29000292.999000068754 27870462.988999959081 3955190.998000026215 60453.002189049 2024-05-23T00:03:09.133772+00:00 19994330.289999991655 29000292.965999960899 27870463.011000040919 3950740.058000028133 60453.002200518 2024-05-23T00:03:10.124779+00:00 19994330.293000008911 29000293.008999940008 27870463.008999999613 3952075.968999981880 60453.002212178 2024-05-23T00:03:11.132155+00:00 19994330.291999999434 29000292.998000029474 27870462.899999979883 3957508.055000007153 60453.002223654 2024-05-23T00:03:12.123658+00:00 19994330.287999991328 29000292.998000029474 27870463.018000010401 3950082.921000003815 60453.002235313 2024-05-23T00:03:13.131033+00:00 19994330.292999979109 29000293.013000000268 27870463.037000060081 3952101.014999986161 60453.002246783 2024-05-23T00:03:14.122039+00:00 19994330.291000008583 29000292.995000001043 27870463.002999901772 3952586.015000044834 60453.002258442 2024-05-23T00:03:15.129414+00:00 19994330.287999991328 29000292.993999999017 27870462.989000078291 3945709.886999965180 60453.002270096 2024-05-23T00:03:16.136294+00:00 19994330.289000030607 29000292.989999990910 27870463.043999910355 3949882.113000034820 60453.002281572 2024-05-23T00:03:17.127798+00:00 19994330.292999979109 29000293.021000001580 27870462.983000040054 3952866.090999960899 60453.002293225 2024-05-23T00:03:18.134677+00:00 19994330.291000008583 29000293.000000000000 27870462.998000029474 3951850.835000038147 60453.002304701 2024-05-23T00:03:19.126180+00:00 19994330.290000021458 29000293.019000019878 27870463.013999938965 3950483.082999945153 60453.002316360 2024-05-23T00:03:20.133555+00:00 19994330.289999961853 29000292.993999991566 27870462.986999988556 3957018.932000041008 60453.002327831 2024-05-23T00:03:21.124563+00:00 19994330.291000008583 29000293.006000008434 27870462.975000020117 3954942.087999939919 60453.002339490 2024-05-23T00:03:22.131938+00:00 19994330.291000008583 29000292.971999999136 27870463.012000080198 3954297.019999980927 60453.002350960 2024-05-23T00:03:23.122945+00:00 19994330.288999971002 29000292.993999961764 27870463.033999919891 3954623.889999986161 60453.002362619 2024-05-23T00:03:24.130320+00:00 19994330.291999999434 29000292.999000009149 27870462.996999979019 3951707.986000061035 60453.002374273 2024-05-23T00:03:25.137199+00:00 19994330.292000059038 29000292.998000029474 27870462.923000101000 3956469.026000022888 60453.002385749 2024-05-23T00:03:26.128703+00:00 19994330.287000000477 29000293.028000000864 27870463.033999919891 3953015.898999928962 60453.002397403 2024-05-23T00:03:27.135582+00:00 19994330.296000000089 29000292.983999971300 27870462.978000041097 3954592.138000010978 60453.002408878 2024-05-23T00:03:28.127085+00:00 19994330.288999918848 29000292.984000030905 27870463.026000019163 3954518.030000091065 60453.002420532 2024-05-23T00:03:29.133964+00:00 19994330.290000081062 29000293.000999990851 27870463.010999921709 3953641.949999928009 60453.002432008 2024-05-23T00:03:30.125467+00:00 19994330.288999918848 29000293.009000059217 27870462.948000069708 3953251.009000062943 60453.002443661 2024-05-23T00:03:31.132347+00:00 19994330.291000008583 29000292.995999928564 27870463.049999948591 3953261.009999989998 60453.002455137 2024-05-23T00:03:32.123850+00:00 19994330.290000081062 29000293.019999980927 27870463.003000020981 3955941.955999969970 60453.002466796 2024-05-23T00:03:33.131225+00:00 19994330.291000008583 29000293.009999990463 27870463.026999998838 3952273.062000035774 60453.002478267 2024-05-23T00:03:34.122232+00:00 19994330.292999979109 29000292.984000090510 27870462.954999998212 3957325.888999938965 60453.002489926 2024-05-23T00:03:35.129607+00:00 19994330.292999979109 29000292.969999909401 27870463.006000000983 3950039.996000051033 60453.002501580 2024-05-23T00:03:36.136486+00:00 19994330.286999940872 29000293.026000019163 27870463.021000001580 3955275.088999987114 60453.002513056 2024-05-23T00:03:37.127990+00:00 19994330.291000008583 29000292.995000001043 27870462.956999991089 3953138.965000032913 60453.002524715 2024-05-23T00:03:38.135365+00:00 19994330.287999991328 29000293.024999979883 27870463.066000010818 3950821.021999955177 60453.002536185 2024-05-23T00:03:39.126372+00:00 19994330.291000008583 29000292.998000029474 27870462.993000000715 3951182.016999959946 60453.002547844 2024-05-23T00:03:40.133747+00:00 19994330.293000098318 29000292.991999980062 27870462.968999978155 3949311.958000063896 60453.002559314 2024-05-23T00:03:41.124754+00:00 19994330.288999918848 29000292.980000019073 27870462.980000019073 3956364.028999925125 60453.002570974 2024-05-23T00:03:42.132130+00:00 19994330.292999979109 29000293.016000028700 27870463.067999988794 3954252.027999997139 60453.002582444 2024-05-23T00:03:43.123137+00:00 19994330.293000098318 29000293.003999948502 27870462.999000009149 3953636.999000072014 60453.002594103 2024-05-23T00:03:44.130512+00:00 19994330.286999940872 29000292.973000049591 27870462.954999979585 3955007.972999929916 60453.002605579 2024-05-23T00:03:45.122015+00:00 19994330.289000030607 29000293.026000019163 27870463.007000029087 3955576.072000027169 60453.002617233 2024-05-23T00:03:46.128894+00:00 19994330.289999961853 29000292.990999940783 27870462.967000011355 3957393.009000062943 60453.002628892 2024-05-23T00:03:47.136270+00:00 19994330.291000008583 29000292.998000029474 27870462.991000000387 3949402.908999919891 60453.002640367 2024-05-23T00:03:48.127773+00:00 19994330.291000008583 29000293.006000038236 27870463.046000000089 3953468.037000060081 60453.002652022 2024-05-23T00:03:49.134652+00:00 19994330.289999961853 29000292.996999979019 27870463.007999960333 3951508.032999991905 60453.002663497 2024-05-23T00:03:50.126155+00:00 19994330.292000059038 29000292.995000001043 27870462.981000009924 3953394.972999929916 60453.002675151 2024-05-23T00:03:51.133034+00:00 19994330.292999979109 29000293.021999999881 27870462.949999991804 3951039.053000092972 60453.002686627 2024-05-23T00:03:52.124538+00:00 19994330.289000030607 29000292.986999999732 27870463.065999981016 3948233.876999973785 60453.002698286 2024-05-23T00:03:53.131913+00:00 19994330.289999961853 29000292.993999991566 27870462.952000018209 3954484.110000013839 60453.002709756 2024-05-23T00:03:54.122920+00:00 19994330.289000000805 29000293.001000020653 27870463.060999989510 3949916.978999971878 60453.002721415 2024-05-23T00:03:55.130295+00:00 19994330.291999999434 29000292.984999980778 27870462.996999979019 3955129.036000012886 60453.002732886 2024-05-23T00:03:56.121302+00:00 19994330.291999999434 29000293.018000010401 27870462.997000098228 3952611.921999930870 60453.002744545 2024-05-23T00:03:57.128677+00:00 19994330.289000000805 29000292.964999999851 27870462.956999901682 3951849.976000071038 60453.002756198 2024-05-23T00:03:58.135557+00:00 19994330.293999999762 29000293.028000030667 27870463.008000019938 3949250.990000010002 60453.002767674 2024-05-23T00:03:59.127060+00:00 19994330.289999991655 29000293.003999948502 27870463.034000039101 3951466.052999972831 60453.002779328 2024-05-23T00:04:00.133938+00:00 19994330.287999991328 29000293.013999998569 27870463.019000049680 3952461.026000022888 60453.002790804 2024-05-23T00:04:01.125442+00:00 19994330.290000021458 29000293.002000030130 27870462.939999941736 3953674.929999948014 60453.002802458 2024-05-23T00:04:02.132321+00:00 19994330.290999978781 29000292.986000001431 27870463.082000020891 3954263.050000071991 60453.002813933 2024-05-23T00:04:03.123825+00:00 19994330.291000008583 29000292.981999989599 27870462.896000031382 3953950.972000002861 60453.002825593 2024-05-23T00:04:04.131200+00:00 19994330.289999991655 29000293.028999980539 27870463.108999971300 3951918.936999917030 60453.002837063 2024-05-23T00:04:05.122207+00:00 19994330.293000008911 29000292.991999980062 27870462.965999960899 3950035.074000000954 60453.002848722 2024-05-23T00:04:06.129582+00:00 19994330.292000029236 29000292.980000019073 27870462.986999988556 3949007.994000076782 60453.002860376 2024-05-23T00:04:07.136462+00:00 19994330.287999991328 29000293.024999979883 27870462.993000030518 3948321.023999928962 60453.002871851 2024-05-23T00:04:08.127965+00:00 19994330.289999961853 29000292.986999988556 27870462.998999949545 3950549.981000065804 60453.002883505 2024-05-23T00:04:09.134844+00:00 19994330.292000059038 29000292.990000009537 27870462.944000009447 3950338.010999917984 60453.002894981 2024-05-23T00:04:10.126347+00:00 19994330.287999991328 29000293.029000040144 27870463.006000038236 3951519.011000037193 60453.002906634 2024-05-23T00:04:11.133226+00:00 19994330.291000008583 29000292.978000041097 27870463.049000021070 3951563.032000064850 60453.002918110 2024-05-23T00:04:12.124730+00:00 19994330.291999999434 29000293.004999998957 27870462.997999999672 3949857.909999967087 60453.002929764 2024-05-23T00:04:13.131608+00:00 19994330.292999979109 29000292.991999980062 27870462.962999988347 3950647.965999960899 60453.002941240 2024-05-23T00:04:14.123112+00:00 19994330.288999971002 29000293.013000011444 27870463.034000009298 3951751.095000029076 60453.002952899 2024-05-23T00:04:15.130487+00:00 19994330.291000008583 29000293.005999919027 27870463.016999989748 3953438.965999960899 60453.002964369 2024-05-23T00:04:16.121494+00:00 19994330.292999979109 29000292.994000080973 27870463.019999999553 3955512.986000061035 60453.002976029 2024-05-23T00:04:17.128870+00:00 19994330.287000000477 29000292.991999980062 27870462.955000009388 3954125.006999969017 60453.002987682 2024-05-23T00:04:18.135749+00:00 19994330.291000008583 29000293.006999969482 27870462.979999989271 3956819.072000027169 60453.002999158 2024-05-23T00:04:19.127252+00:00 19994330.289000030607 29000293.001999970526 27870463.052000019699 3951105.046999930870 60453.003010817 2024-05-23T00:04:20.134627+00:00 19994330.293000038713 29000292.983999971300 27870462.979999989271 3952153.869000076782 60453.003022288 2024-05-23T00:04:21.125634+00:00 19994330.291999939829 29000293.018000010401 27870462.977000031620 3954404.043999909889 60453.003033947 2024-05-23T00:04:22.133009+00:00 19994330.289000030607 29000292.980000019073 27870462.973999980837 3952957.044000030030 60453.003045417 2024-05-23T00:04:23.124016+00:00 19994330.291000008583 29000293.001000050455 27870463.032000008970 3952633.893000007141 60453.003057076 2024-05-23T00:04:24.131392+00:00 19994330.289999961853 29000292.983000040054 27870462.967999991030 3949246.042999982834 60453.003068546 2024-05-23T00:04:25.122399+00:00 19994330.289000030607 29000293.010999921709 27870463.013999998569 3953338.938000082970 60453.003080206 2024-05-23T00:04:26.129774+00:00 19994330.291999939829 29000292.995000001043 27870463.031000021845 3955627.993999958038 60453.003091681 2024-05-23T00:04:27.121277+00:00 19994330.290000081062 29000293.030999999493 27870463.001999970526 3947227.052000045776 60453.003103335 2024-05-23T00:04:28.128157+00:00 19994330.286999940872 29000292.982999999076 27870463.030000030994 3950141.990999937057 60453.003114995 2024-05-23T00:04:29.135532+00:00 19994330.296000000089 29000293.000000000000 27870462.940000001341 3954740.952000021935 60453.003126470 2024-05-23T00:04:30.127035+00:00 19994330.292000059038 29000293.004000011832 27870463.037999991328 3954866.990999937057 60453.003138124 2024-05-23T00:04:31.133914+00:00 19994330.289999961853 29000292.991000000387 27870462.967000011355 3945886.984000086784 60453.003149600 2024-05-23T00:04:32.125417+00:00 19994330.289999961853 29000292.984000001103 27870463.000999931246 3950158.044999957085 60453.003161253 2024-05-23T00:04:33.132296+00:00 19994330.287000060081 29000293.021999981254 27870462.996000051498 3954106.077999948990 60453.003172724 2024-05-23T00:04:34.123304+00:00 19994330.291999939829 29000292.999000009149 27870463.031999949366 3950556.895000100136 60453.003184383 2024-05-23T00:04:35.130679+00:00 19994330.289000030607 29000293.007999990135 27870462.979000091553 3950691.019999980927 60453.003195859 2024-05-23T00:04:36.122182+00:00 19994330.292000059038 29000292.980000019073 27870462.950999978930 3949570.097000002861 60453.003207512 2024-05-23T00:04:37.129061+00:00 19994330.293999910355 29000293.037000000477 27870463.046000000089 3951699.005999923218 60453.003219172 2024-05-23T00:04:38.136437+00:00 19994330.287999991328 29000292.999000009149 27870462.995999928564 3952240.992000102997 60453.003230642 2024-05-23T00:04:39.127444+00:00 19994330.290000081062 29000292.995999988168 27870463.104000091553 3953432.903999925125 60453.003242295 2024-05-23T00:04:40.134323+00:00 19994330.291000008583 29000293.008999999613 27870462.912999991328 3952588.083000063896 60453.003253771 2024-05-23T00:04:41.125826+00:00 19994330.288999918848 29000292.970999959856 27870462.940999981016 3954142.930999993812 60453.003265431 2024-05-23T00:04:42.133201+00:00 19994330.292999979109 29000292.991000000387 27870463.059999939054 3953963.957000017166 60453.003276900 2024-05-23T00:04:43.124209+00:00 19994330.289000030607 29000293.021000031382 27870462.981999989599 3951359.062999964226 60453.003288560 2024-05-23T00:04:44.131584+00:00 19994330.292999979109 29000292.996000051498 27870463.031000021845 3951907.067000031006 60453.003300030 2024-05-23T00:04:45.122591+00:00 19994330.292999979109 29000292.972999930382 27870462.981000069529 3953784.014999986161 60453.003311689 2024-05-23T00:04:46.129966+00:00 19994330.288000110537 29000293.003000020981 27870462.950999978930 3957013.879999995232 60453.003323159 2024-05-23T00:04:47.120973+00:00 19994330.291999999434 29000293.016000028700 27870463.031999949366 3951380.036999940872 60453.003334819 2024-05-23T00:04:48.128348+00:00 19994330.289000000805 29000293.005999919027 27870463.025000099093 3952055.088999987114 60453.003346479 2024-05-23T00:04:49.135724+00:00 19994330.287999998778 29000293.009000059217 27870462.991999980062 3955089.008000016212 60453.003357948 2024-05-23T00:04:50.126730+00:00 19994330.293999988586 29000293.003999948502 27870462.997999999672 3953216.920000075828 60453.003369608 2024-05-23T00:04:51.134106+00:00 19994330.291000008583 29000292.981000069529 27870463.006999999285 3951228.968999981880 60453.003381084 2024-05-23T00:04:52.125609+00:00 19994330.289000000805 29000293.028000000864 27870463.013999991119 3955043.005999923218 60453.003392737 2024-05-23T00:04:53.132488+00:00 19994330.293000001460 29000292.980000019073 27870462.956000000238 3957736.027000070084 60453.003404213 2024-05-23T00:04:54.123992+00:00 19994330.289000000805 29000292.998999949545 27870463.032000008970 3953784.044999957085 60453.003415867 2024-05-23T00:04:55.130871+00:00 19994330.289999991655 29000293.018000010401 27870463.025999989361 3952649.016000031959 60453.003427343 2024-05-23T00:04:56.122374+00:00 19994330.291999999434 29000292.975999951363 27870462.971000019461 3955211.860000013839 60453.003439002 2024-05-23T00:04:57.129749+00:00 19994330.289999991655 29000293.019999980927 27870463.018000010401 3952548.105000019073 60453.003450472 2024-05-23T00:04:58.120757+00:00 19994330.289000000805 29000292.997000098228 27870462.987999979407 3954450.034999967087 60453.003462131 2024-05-23T00:04:59.128131+00:00 19994330.290000021458 29000292.978999968618 27870462.958000030369 3955838.848999977112 60453.003473785 2024-05-23T00:05:00.135009+00:00 19994330.294999960810 29000293.008000019938 27870463.047999981791 3948637.098000050057 60453.003485261 2024-05-23T00:05:01.126516+00:00 19994330.291000008583 29000293.000000000000 27870463.004999998957 3948762.021999955177 60453.003496914 2024-05-23T00:05:02.133393+00:00 19994330.287000000477 29000292.983999971300 27870462.970000028610 3949172.986999989022 60453.003508390 2024-05-23T00:05:03.124896+00:00 19994330.293000038713 29000293.024999979883 27870463.030999958515 3953321.000000000000 60453.003520049 2024-05-23T00:05:04.132272+00:00 19994330.287999991328 29000292.969000000507 27870462.952000018209 3955270.962000011932 60453.003531519 2024-05-23T00:05:05.123279+00:00 19994330.291999999434 29000293.041999999434 27870463.000999990851 3948699.039000033867 60453.003543179 2024-05-23T00:05:06.130654+00:00 19994330.290000021458 29000292.978999998420 27870463.056999981403 3946869.047999978065 60453.003554649 2024-05-23T00:05:07.121661+00:00 19994330.292999979109 29000293.015999991447 27870462.980000019073 3952445.016000031959 60453.003566308 2024-05-23T00:05:08.129037+00:00 19994330.289999961853 29000293.003000020981 27870462.980000019073 3951770.006999969017 60453.003577784 2024-05-23T00:05:09.120540+00:00 19994330.290000021458 29000293.000000000000 27870463.019999980927 3946955.942999958992 60453.003589438 2024-05-23T00:05:10.127419+00:00 19994330.291999999434 29000292.995999988168 27870462.991000059992 3951955.000000000000 60453.003601097 2024-05-23T00:05:11.134794+00:00 19994330.287999991328 29000292.991000000387 27870462.959999918938 3947442.029999970924 60453.003612567 2024-05-23T00:05:12.125801+00:00 19994330.291999999434 29000293.003999978304 27870463.077000018209 3952433.867000102997 60453.003624226 2024-05-23T00:05:13.133176+00:00 19994330.289000030607 29000293.032000008970 27870462.993999961764 3948825.054999948014 60453.003635702 2024-05-23T00:05:14.124680+00:00 19994330.289000030607 29000292.936000049114 27870462.967000011355 3949314.021000028122 60453.003647356 2024-05-23T00:05:15.131559+00:00 19994330.292999979109 29000293.025999959558 27870462.971000079066 3950218.970000029076 60453.003658832 2024-05-23T00:05:16.123062+00:00 19994330.291000008583 29000292.982999980450 27870463.057999968529 3948272.009999989998 60453.003670486 2024-05-23T00:05:17.129941+00:00 19994330.292999979109 29000293.032000008970 27870463.019999980927 3951818.074999928009 60453.003681961 2024-05-23T00:05:18.121445+00:00 19994330.289999961853 29000293.013000011444 27870462.955000039190 3957656.991999983788 60453.003693615 2024-05-23T00:05:19.128323+00:00 19994330.289000030607 29000292.991999980062 27870463.009999990463 3949849.992000102997 60453.003705274 2024-05-23T00:05:20.135699+00:00 19994330.287999991328 29000292.984000030905 27870462.995999928564 3952615.039999961853 60453.003716750 2024-05-23T00:05:21.127202+00:00 19994330.292000059038 29000292.973999980837 27870463.009000059217 3954659.953999996185 60453.003728404 2024-05-23T00:05:22.134081+00:00 19994330.291999939829 29000293.026000019163 27870463.013999938965 3950509.018000007141 60453.003739874 2024-05-23T00:05:23.125088+00:00 19994330.289000030607 29000292.998999949545 27870462.964000109583 3951231.980000019073 60453.003751533 2024-05-23T00:05:24.132464+00:00 19994330.294000029564 29000292.986000061035 27870463.030999898911 3951073.947999954224 60453.003763009 2024-05-23T00:05:25.123967+00:00 19994330.291999939829 29000293.014999989420 27870463.029000040144 3952725.019000052940 60453.003774663 2024-05-23T00:05:26.130846+00:00 19994330.287999991328 29000292.986999988556 27870462.952999949455 3954712.013999938965 60453.003786133 2024-05-23T00:05:27.121853+00:00 19994330.287999991328 29000293.004000071436 27870462.981000069529 3951075.041000009049 60453.003797792 2024-05-23T00:05:28.129228+00:00 19994330.291000008583 29000292.998999949545 27870462.950000051409 3956323.970000029076 60453.003809268 2024-05-23T00:05:29.120731+00:00 19994330.290000081062 29000292.988000039011 27870463.050999999046 3955758.018000007141 60453.003820921 2024-05-23T00:05:30.127611+00:00 19994330.291999939829 29000292.992999911308 27870462.981000009924 3954325.925999999046 60453.003832581 2024-05-23T00:05:31.134986+00:00 19994330.292000059038 29000293.034000039101 27870463.052999988198 3954136.995999999810 60453.003844051 2024-05-23T00:05:32.125993+00:00 19994330.291999939829 29000292.993999961764 27870462.956999998540 3953693.077000000048 60453.003855710 2024-05-23T00:05:33.133369+00:00 19994330.292000059038 29000292.991000059992 27870462.965999990702 3951787.981000001077 60453.003867186 2024-05-23T00:05:34.124871+00:00 19994330.288999918848 29000293.013000011444 27870463.057999998331 3958758.941000001971 60453.003878840 2024-05-23T00:05:35.131751+00:00 19994330.289000030607 29000293.006999969482 27870463.012000020593 3948545.109999998938 60453.003890316 2024-05-23T00:05:36.123254+00:00 19994330.289999961853 29000293.006000038236 27870463.003999978304 3952666.015999998897 60453.003901969 2024-05-23T00:05:37.130133+00:00 19994330.290000081062 29000292.958999991417 27870462.996000021696 3955134.925999999046 60453.003913445 2024-05-23T00:05:38.121636+00:00 19994330.291999939829 29000293.014999989420 27870462.978999968618 3952794.993000001181 60453.003925099 2024-05-23T00:05:39.128516+00:00 19994330.292000059038 29000293.034999970347 27870463.041000008583 3951750.023999996018 60453.003936574 2024-05-23T00:05:40.120019+00:00 19994330.289000030607 29000292.981999989599 27870463.007000029087 3950286.007000007201 60453.003948234 2024-05-23T00:05:41.127394+00:00 19994330.293000001460 29000292.991000000387 27870463.046000000089 3950082.903999999166 60453.003959888 2024-05-23T00:05:42.134273+00:00 19994330.287999998778 29000292.997999999672 27870462.975999951363 3950492.174999997020 60453.003971363 2024-05-23T00:05:43.125776+00:00 19994330.293000001460 29000293.010999988765 27870462.966000020504 3954822.861000000965 60453.003983017 2024-05-23T00:05:44.132656+00:00 19994330.287999998778 29000292.986999988556 27870462.966000020504 3952585.028999999166 60453.003994493 2024-05-23T00:05:45.124158+00:00 19994330.287999998778 29000292.996000021696 27870463.013000011444 3951396.082999996841 60453.004006146 2024-05-23T00:05:46.131038+00:00 19994330.295000001788 29000293.037999991328 27870463.049999948591 3950123.940000005066 60453.004017622 2024-05-23T00:05:47.122541+00:00 19994330.289000000805 29000292.964999999851 27870462.976000010967 3952289.038999997079 60453.004029281 2024-05-23T00:05:48.129916+00:00 19994330.291999999434 29000293.011000011116 27870463.026999950409 3951112.955999999773 60453.004040752 2024-05-23T00:05:49.120924+00:00 19994330.291999999434 29000292.977999988943 27870462.945000048727 3953050.993000001181 60453.004052411 2024-05-23T00:05:50.128299+00:00 19994330.288000021130 29000293.005999978632 27870462.977000001818 3950234.026999995112 60453.004063881 2024-05-23T00:05:51.119306+00:00 19994330.291999999434 29000292.990000009537 27870462.958999991417 3948884.050999999046 60453.004075540 2024-05-23T00:05:52.126681+00:00 19994330.288999971002 29000293.029000040144 27870463.032999988645 3952353.896999999881 60453.004087199 2024-05-23T00:05:53.134056+00:00 19994330.294000029564 29000292.974999960512 27870463.037000060081 3951929.074000000954 60453.004098670 2024-05-23T00:05:54.125063+00:00 19994330.287000000477 29000293.025000039488 27870462.958999991417 3949329.976000010967 60453.004110329 2024-05-23T00:05:55.132439+00:00 19994330.292999979109 29000293.002999961376 27870463.061999920756 3950307.972999989986 60453.004121805 2024-05-23T00:05:56.123942+00:00 19994330.291999999434 29000292.991999980062 27870462.983000040054 3947451.006999998819 60453.004133459 2024-05-23T00:05:57.130821+00:00 19994330.287999991328 29000292.970000028610 27870462.971999999136 3952184.952000007033 60453.004144934 2024-05-23T00:05:58.122324+00:00 19994330.290000021458 29000293.034999970347 27870463.006999969482 3949445.070999994874 60453.004156588 2024-05-23T00:05:59.129203+00:00 19994330.290000021458 29000293.009000059217 27870463.042000059038 3948510.932999997865 60453.004168064 2024-05-23T00:06:00.120705+00:00 19994330.289999961853 29000292.990000009537 27870462.970000028610 3950110.021999999881 60453.004179723 2024-05-23T00:06:01.128081+00:00 19994330.291000008583 29000292.977000001818 27870462.986999988556 3952206.079000011086 60453.004191377 2024-05-23T00:06:02.134961+00:00 19994330.294000029564 29000293.016999959946 27870462.965999960899 3948151.919000000227 60453.004202852 2024-05-23T00:06:03.126464+00:00 19994330.290999948978 29000292.988000039011 27870463.027000069618 3949775.018999993801 60453.004214506 2024-05-23T00:06:04.133343+00:00 19994330.291000008583 29000293.000999931246 27870462.985999941826 3947747.983999996912 60453.004225982 2024-05-23T00:06:05.124846+00:00 19994330.288000050932 29000293.009000059217 27870463.054000020027 3949506.971000016201 60453.004237636 2024-05-23T00:06:06.131726+00:00 19994330.290999948978 29000293.003000020981 27870462.996999979019 3948054.972999989986 60453.004249111 2024-05-23T00:06:07.123229+00:00 19994330.287999991328 29000292.996999979019 27870463.006000000983 3952750.002000004053 60453.004260771 2024-05-23T00:06:08.130604+00:00 19994330.292000059038 29000293.000000000000 27870462.989000000060 3951416.988999993075 60453.004272241 2024-05-23T00:06:09.121611+00:00 19994330.292999979109 29000292.990999940783 27870462.971999999136 3948124.004000008106 60453.004283900 2024-05-23T00:06:10.128986+00:00 19994330.289999961853 29000293.019999980927 27870463.007000010461 3951831.116999983788 60453.004295371 2024-05-23T00:06:11.119994+00:00 19994330.289000030607 29000292.965000029653 27870462.961999978870 3947437.018999993801 60453.004307030 2024-05-23T00:06:12.127369+00:00 19994330.292999979109 29000293.019999980927 27870463.011000011116 3951203.925000011921 60453.004318683 2024-05-23T00:06:13.134248+00:00 19994330.289000030607 29000292.979000091553 27870463.052999999374 3949658.032000004780 60453.004330159 2024-05-23T00:06:14.125751+00:00 19994330.289999961853 29000292.998999949545 27870462.932000011206 3950624.963999987114 60453.004341813 2024-05-23T00:06:15.132630+00:00 19994330.292000059038 29000293.047000050545 27870463.081000000238 3949864.975000023842 60453.004353289 2024-05-23T00:06:16.124134+00:00 19994330.291000008583 29000292.973999980837 27870462.934999998659 3953887.021999984980 60453.004364942 2024-05-23T00:06:17.131013+00:00 19994330.288999918848 29000292.995000001043 27870463.001999970526 3951727.023000001907 60453.004376418 2024-05-23T00:06:18.122516+00:00 19994330.291000008583 29000293.008999999613 27870463.032000008970 3950164.919000000227 60453.004388077 2024-05-23T00:06:19.129892+00:00 19994330.292000059038 29000292.999000009149 27870462.972999989986 3948928.120999991894 60453.004399547 2024-05-23T00:06:20.120899+00:00 19994330.291000008583 29000293.006000000983 27870462.986999988556 3950575.923999994993 60453.004411207 2024-05-23T00:06:21.128275+00:00 19994330.291999939829 29000292.991000000387 27870463.029000040144 3948903.032000004780 60453.004422677 2024-05-23T00:06:22.119281+00:00 19994330.287000060081 29000292.986999988556 27870463.001999970526 3948004.020999997854 60453.004434336 2024-05-23T00:06:23.126657+00:00 19994330.291999939829 29000293.006999999285 27870463.002000030130 3948037.975000023842 60453.004445990 2024-05-23T00:06:24.133535+00:00 19994330.291000008583 29000293.022999998182 27870462.993999961764 3946843.014999986161 60453.004457466 2024-05-23T00:06:25.125039+00:00 19994330.290000081062 29000292.983000010252 27870462.980000019073 3946117.930999993812 60453.004469125 2024-05-23T00:06:26.132413+00:00 19994330.290999889374 29000292.984999980778 27870463.036999940872 3949451.031000018120 60453.004480595 2024-05-23T00:06:27.123421+00:00 19994330.294000029564 29000293.032000008970 27870462.952000018209 3944653.027999997139 60453.004492254 2024-05-23T00:06:28.130796+00:00 19994330.287999991328 29000292.968999978155 27870463.036000009626 3947778.010999978054 60453.004503725 2024-05-23T00:06:29.121803+00:00 19994330.290000081062 29000293.014000058174 27870463.037000060081 3956986.994000018109 60453.004515384 2024-05-23T00:06:30.129178+00:00 19994330.291000008583 29000293.015999969095 27870462.957999940962 3953019.960000007879 60453.004526854 2024-05-23T00:06:31.120186+00:00 19994330.286999940872 29000292.996999979019 27870463.001000050455 3956664.045999974012 60453.004538514 2024-05-23T00:06:32.127561+00:00 19994330.296000000089 29000293.004000011832 27870463.009999990463 3952247.026000022888 60453.004549983 2024-05-23T00:06:33.118568+00:00 19994330.289999961853 29000292.981000009924 27870462.971999999136 3951758.996999979019 60453.004561643 2024-05-23T00:06:34.125943+00:00 19994330.289000030607 29000293.005999978632 27870463.016999959946 3951084.938000022899 60453.004573302 2024-05-23T00:06:35.133319+00:00 19994330.293999999762 29000293.000000000000 27870462.991000059992 3949439.996999979019 60453.004584773 2024-05-23T00:06:36.124326+00:00 19994330.287999998778 29000293.019999980927 27870463.042999979109 3947735.976000010967 60453.004596432 2024-05-23T00:06:37.131701+00:00 19994330.289000000805 29000292.971000079066 27870462.993000030518 3952103.004000008106 60453.004607902 2024-05-23T00:06:38.122708+00:00 19994330.293000001460 29000292.991999980062 27870463.033999919891 3955462.013999999035 60453.004619561 2024-05-23T00:06:39.130083+00:00 19994330.286000009626 29000293.029999971390 27870462.922000050545 3953468.966000020970 60453.004631037 2024-05-23T00:06:40.121586+00:00 19994330.292999979109 29000292.957000020891 27870463.008000019938 3952481.093999981880 60453.004642691 2024-05-23T00:06:41.128466+00:00 19994330.291000008583 29000293.026000019163 27870463.011999960989 3957382.951999961864 60453.004654166 2024-05-23T00:06:42.119969+00:00 19994330.291000008583 29000292.992999911308 27870463.034000039101 3951799.008000016212 60453.004665826 2024-05-23T00:06:43.127344+00:00 19994330.289999991655 29000293.000000000000 27870462.986999988556 3950281.990999997128 60453.004677479 2024-05-23T00:06:44.134223+00:00 19994330.291000008583 29000293.004000071436 27870462.990000009537 3956415.999000012875 60453.004688955 2024-05-23T00:06:45.125727+00:00 19994330.293999999762 29000292.986999988556 27870462.995000001043 3951140.037999988068 60453.004700609 2024-05-23T00:06:46.132606+00:00 19994330.287000000477 29000293.034000039101 27870463.021000001580 3951759.064000010025 60453.004712084 2024-05-23T00:06:47.124109+00:00 19994330.289999991655 29000292.992999911308 27870462.974000010639 3952627.912999988068 60453.004723738 2024-05-23T00:06:48.130988+00:00 19994330.291999999434 29000293.007000088692 27870463.021999999881 3954865.085000038147 60453.004735214 2024-05-23T00:06:49.122491+00:00 19994330.290000021458 29000292.982999920845 27870462.964000001550 3953408.872999966145 60453.004746873 2024-05-23T00:06:50.129866+00:00 19994330.292999979109 29000293.006000038236 27870463.006000000983 3951144.087999999989 60453.004758344 2024-05-23T00:06:51.120874+00:00 19994330.290000021458 29000292.990000009537 27870462.986999988556 3953409.044000030030 60453.004770003 2024-05-23T00:06:52.128249+00:00 19994330.288999971002 29000292.993999961764 27870462.999000009149 3950634.944000006188 60453.004781473 2024-05-23T00:06:53.119256+00:00 19994330.291999999434 29000293.004999998957 27870463.039999991655 3954329.872999966145 60453.004793132 2024-05-23T00:06:54.126631+00:00 19994330.289000030607 29000293.031000021845 27870463.002999991179 3952335.042999982834 60453.004804786 2024-05-23T00:06:55.133510+00:00 19994330.289999961853 29000292.969000000507 27870462.964999999851 3952099.069000006188 60453.004816262 2024-05-23T00:06:56.125014+00:00 19994330.290000021458 29000293.024999998510 27870463.030000030994 3953219.018000007141 60453.004827916 2024-05-23T00:06:57.131893+00:00 19994330.292999979109 29000292.980000000447 27870463.013999998569 3952963.985000013839 60453.004839391 2024-05-23T00:06:58.123396+00:00 19994330.292999979109 29000293.019000008702 27870463.025999959558 3953099.939999998081 60453.004851051 2024-05-23T00:06:59.130771+00:00 19994330.289000030607 29000292.998999979347 27870462.938000019640 3951389.037999988068 60453.004862521 2024-05-23T00:07:00.121777+00:00 19994330.289999961853 29000292.987000018358 27870463.019999980927 3951793.050999999046 60453.004874180 2024-05-23T00:07:01.129153+00:00 19994330.288000050932 29000293.002999991179 27870462.990000009537 3948927.995999991894 60453.004885650 2024-05-23T00:07:02.120160+00:00 19994330.291999939829 29000292.997000008821 27870463.005999978632 3955414.912000000011 60453.004897309 2024-05-23T00:07:03.127536+00:00 19994330.291000008583 29000292.994000021368 27870463.000000000000 3949695.017000020016 60453.004908780 2024-05-23T00:07:04.118543+00:00 19994330.291000008583 29000293.014999989420 27870462.989000018686 3950382.026000022888 60453.004920439 2024-05-23T00:07:05.125918+00:00 19994330.291000008583 29000292.991000000387 27870463.008999940008 3954857.061999977101 60453.004932093 2024-05-23T00:07:06.132797+00:00 19994330.289999961853 29000293.004999998957 27870463.000000000000 3952624.929000020027 60453.004943568 2024-05-23T00:07:07.124301+00:00 19994330.291000008583 29000292.999000009149 27870462.998000029474 3954619.079999982845 60453.004955222 2024-05-23T00:07:08.131180+00:00 19994330.289000030607 29000293.000999990851 27870462.995000001043 3951501.865000010002 60453.004966698 2024-05-23T00:07:09.122683+00:00 19994330.289000030607 29000292.977000001818 27870463.006999969482 3951309.023000001907 60453.004978357 2024-05-23T00:07:10.130058+00:00 19994330.294000029564 29000293.012000020593 27870462.981000069529 3950241.037999988068 60453.004989827 2024-05-23T00:07:11.121066+00:00 19994330.291000008583 29000292.995999988168 27870463.034000039101 3948952.944999992847 60453.005001487 2024-05-23T00:07:12.128441+00:00 19994330.289999961853 29000293.002000030130 27870462.988999959081 3948815.041999996174 60453.005012956 2024-05-23T00:07:13.119448+00:00 19994330.291000008583 29000293.019999980927 27870462.971999999136 3953334.992000042927 60453.005024616 2024-05-23T00:07:14.126823+00:00 19994330.289999961853 29000292.985999941826 27870463.057999968529 3954283.026999949943 60453.005036270 2024-05-23T00:07:15.133702+00:00 19994330.292000059038 29000292.991999980062 27870462.955999970436 3949085.939000010025 60453.005047746 2024-05-23T00:07:16.125206+00:00 19994330.288999918848 29000292.994000080973 27870463.022000070661 3952216.087000011932 60453.005059399 2024-05-23T00:07:17.132085+00:00 19994330.290000081062 29000293.008000019938 27870462.957000020891 3950297.938000022899 60453.005070875 2024-05-23T00:07:18.123588+00:00 19994330.291000008583 29000293.015999909490 27870463.026999950409 3952905.172999978065 60453.005082534 2024-05-23T00:07:19.130965+00:00 19994330.292999979109 29000292.994000080973 27870462.986000061035 3948783.898999989033 60453.005094004 2024-05-23T00:07:20.121970+00:00 19994330.288999918848 29000292.981999989599 27870462.955999970436 3949161.007000029087 60453.005105664 2024-05-23T00:07:21.129346+00:00 19994330.291000008583 29000293.031000021845 27870463.042999979109 3952649.930999993812 60453.005117139 2024-05-23T00:07:22.120849+00:00 19994330.292000059038 29000292.985999941826 27870463.036999940872 3953781.092999995220 60453.005128793 2024-05-23T00:07:23.127728+00:00 19994330.289999961853 29000292.995000001043 27870462.951000090688 3946574.916000009049 60453.005140269 2024-05-23T00:07:24.119231+00:00 19994330.287999991328 29000292.991999980062 27870463.005999919027 3953626.951999961864 60453.005151923 2024-05-23T00:07:25.126110+00:00 19994330.292999979109 29000292.996000051498 27870463.011999998242 3955535.073000013828 60453.005163582 2024-05-23T00:07:26.133485+00:00 19994330.292000059038 29000293.028999920934 27870463.022999990731 3956854.972000002861 60453.005175058 2024-05-23T00:07:27.124988+00:00 19994330.289000030607 29000292.993000030518 27870462.951000008732 3952493.031000018120 60453.005186711 2024-05-23T00:07:28.131868+00:00 19994330.291999999434 29000293.014000058174 27870463.025000009686 3950962.006999969017 60453.005198187 2024-05-23T00:07:29.123371+00:00 19994330.289000000805 29000292.972999930382 27870462.995999988168 3953955.902000010014 60453.005209846 2024-05-23T00:07:30.130746+00:00 19994330.291999999434 29000293.006000038236 27870463.000999990851 3955463.042999982834 60453.005221317 2024-05-23T00:07:31.121753+00:00 19994330.289000000805 29000292.988999959081 27870463.005000028759 3956063.936000049114 60453.005232976 2024-05-23T00:07:32.129129+00:00 19994330.288999989629 29000293.013999998569 27870463.006999999285 3953887.164999961853 60453.005244446 2024-05-23T00:07:33.120136+00:00 19994330.293000008911 29000293.017000000924 27870463.031000021845 3956690.911000012886 60453.005256105 2024-05-23T00:07:34.127510+00:00 19994330.290000010282 29000292.984999999404 27870463.019999980927 3953115.111999989022 60453.005267575 2024-05-23T00:07:35.118518+00:00 19994330.289999991655 29000292.971000000834 27870462.912999991328 3956987.800999999046 60453.005279235 2024-05-23T00:07:36.125893+00:00 19994330.294999990612 29000293.033999979496 27870463.074000000954 3954520.194999992847 60453.005290889 2024-05-23T00:07:37.132773+00:00 19994330.288000021130 29000293.008000019938 27870462.986999988556 3956251.962000011932 60453.005302364 2024-05-23T00:07:38.124276+00:00 19994330.289999991655 29000292.988999988884 27870462.974000040442 3957026.921000003815 60453.005314018 2024-05-23T00:07:39.131155+00:00 19994330.291000008583 29000292.993000000715 27870463.014999989420 3954371.007000029087 60453.005325494 2024-05-23T00:07:40.122658+00:00 19994330.290999978781 29000292.992000009865 27870463.000000000000 3958636.975999950897 60453.005337153 2024-05-23T00:07:41.130033+00:00 19994330.287000030279 29000293.019999980927 27870463.014999989420 3953399.087000011932 60453.005348623 2024-05-23T00:07:42.121040+00:00 19994330.291999999434 29000292.971999999136 27870462.948000010103 3955353.953999996185 60453.005360282 2024-05-23T00:07:43.128416+00:00 19994330.291999999434 29000292.990000009537 27870463.017000019550 3950974.967000008095 60453.005371753 2024-05-23T00:07:44.119423+00:00 19994330.289999961853 29000293.018000010401 27870462.985999941826 3949601.022000014782 60453.005383412 2024-05-23T00:07:45.126798+00:00 19994330.294000029564 29000292.996999979019 27870462.984000090510 3950782.080000042915 60453.005394888 2024-05-23T00:07:46.118302+00:00 19994330.288999971002 29000293.008000019938 27870463.021999958903 3952542.967999935150 60453.005406541 2024-05-23T00:07:47.125181+00:00 19994330.290000021458 29000293.013999998569 27870463.050999999046 3954562.924000024796 60453.005418201 2024-05-23T00:07:48.132556+00:00 19994330.288999971002 29000292.971000019461 27870462.949000000954 3952173.011999965180 60453.005429671 2024-05-23T00:07:49.123563+00:00 19994330.291000008583 29000293.005999919027 27870463.031999949366 3951418.009999989998 60453.005441330 2024-05-23T00:07:50.130938+00:00 19994330.291000008583 29000293.029000040144 27870462.993000030518 3954374.101999998093 60453.005452801 2024-05-23T00:07:51.121945+00:00 19994330.290000021458 29000292.960999969393 27870462.981999989599 3949480.856999992859 60453.005464460 2024-05-23T00:07:52.129321+00:00 19994330.295000020415 29000293.019000049680 27870463.008000019938 3952636.068000078201 60453.005475930 2024-05-23T00:07:53.120328+00:00 19994330.289999961853 29000293.013000011444 27870463.024000048637 3950468.077999948990 60453.005487589 2024-05-23T00:07:54.127703+00:00 19994330.290000021458 29000292.990999940783 27870463.020999908447 3950104.919000030030 60453.005499059 2024-05-23T00:07:55.118710+00:00 19994330.289999961853 29000292.967000011355 27870462.951000090688 3953020.985999941826 60453.005510719 2024-05-23T00:07:56.126085+00:00 19994330.291000008583 29000293.017000079155 27870463.010999921709 3951318.953999996185 60453.005522378 2024-05-23T00:07:57.133460+00:00 19994330.286000009626 29000292.996999979019 27870462.986000061035 3947758.053000092972 60453.005533848 2024-05-23T00:07:58.124468+00:00 19994330.292999979109 29000293.011000040919 27870463.037999991328 3946782.029999970924 60453.005545507 2024-05-23T00:07:59.131843+00:00 19994330.292000059038 29000293.006999969482 27870463.013000011444 3949851.906999946106 60453.005556977 2024-05-23T00:08:00.122849+00:00 19994330.291000008583 29000292.990999940783 27870462.985999941826 3953373.044000030030 60453.005568637 2024-05-23T00:08:01.130225+00:00 19994330.289999961853 29000293.012000080198 27870462.938000079244 3951647.965000032913 60453.005580112 2024-05-23T00:08:02.121729+00:00 19994330.291000008583 29000292.986999988556 27870462.992999911308 3951435.010999917984 60453.005591766 2024-05-23T00:08:03.128608+00:00 19994330.289000030607 29000292.998999949545 27870463.021999999881 3952350.078999996185 60453.005603242 2024-05-23T00:08:04.120111+00:00 19994330.291000008583 29000292.998999949545 27870463.017999999225 3956069.884000062943 60453.005614901 2024-05-23T00:08:05.127486+00:00 19994330.290999889374 29000292.990000009537 27870463.004999998957 3948462.075000048149 60453.005626372 2024-05-23T00:08:06.118493+00:00 19994330.290000081062 29000293.004999998957 27870462.991000011563 3952100.965999960899 60453.005638031 2024-05-23T00:08:07.125868+00:00 19994330.294000029564 29000293.016000028700 27870463.023999989033 3954294.026000022888 60453.005649684 2024-05-23T00:08:08.132748+00:00 19994330.285999890417 29000293.004000071436 27870462.939000010490 3951796.992999910843 60453.005661160 2024-05-23T00:08:09.124250+00:00 19994330.294000029564 29000293.015999998897 27870463.048000011593 3951137.006000041962 60453.005672814 2024-05-23T00:08:10.131130+00:00 19994330.291000008583 29000292.987999990582 27870462.982999980450 3948422.985000013839 60453.005684290 2024-05-23T00:08:11.122633+00:00 19994330.289000030607 29000292.981000009924 27870463.013000011444 3955953.008999944199 60453.005695949 2024-05-23T00:08:12.130009+00:00 19994330.291000008583 29000293.000000000000 27870463.005999978632 3955934.029000043869 60453.005707419 2024-05-23T00:08:13.121016+00:00 19994330.288999918848 29000293.011000011116 27870462.970000028610 3953634.970999956131 60453.005719079 2024-05-23T00:08:14.128391+00:00 19994330.291000008583 29000292.993999991566 27870462.990000009537 3953179.964000105858 60453.005730549 2024-05-23T00:08:15.119398+00:00 19994330.290000081062 29000293.013999998569 27870463.039999961853 3956493.030999898911 60453.005742208 2024-05-23T00:08:16.126773+00:00 19994330.292999979109 29000292.978999998420 27870462.989000018686 3950822.919000030030 60453.005753684 2024-05-23T00:08:17.118276+00:00 19994330.289999961853 29000293.021999981254 27870462.995999988168 3954121.067999958992 60453.005765337 2024-05-23T00:08:18.125156+00:00 19994330.289999961853 29000293.013000011444 27870462.990000009537 3951717.105000019073 60453.005776997 2024-05-23T00:08:19.132531+00:00 19994330.290000081062 29000292.968999978155 27870462.987999979407 3954260.971000074875 60453.005788467 2024-05-23T00:08:20.123538+00:00 19994330.287999991328 29000292.994000021368 27870463.008000019938 3953692.894999980927 60453.005800126 2024-05-23T00:08:21.130913+00:00 19994330.294000029564 29000293.022000011057 27870463.037000000477 3951335.136000037193 60453.005811596 2024-05-23T00:08:22.121920+00:00 19994330.289000000805 29000292.991000000387 27870463.006999969482 3957653.941999911796 60453.005823256 2024-05-23T00:08:23.129296+00:00 19994330.291999999434 29000293.028000000864 27870462.981000069529 3953199.988000034820 60453.005834731 2024-05-23T00:08:24.120799+00:00 19994330.291000001132 29000292.986000001431 27870463.046999931335 3951174.070000051986 60453.005846385 2024-05-23T00:08:25.127679+00:00 19994330.293000001460 29000292.990000009537 27870462.940000060946 3954491.900999904145 60453.005857861 2024-05-23T00:08:26.119181+00:00 19994330.287000000477 29000293.000999990851 27870462.959999918938 3946758.047000051010 60453.005869514 2024-05-23T00:08:27.126061+00:00 19994330.291999999434 29000292.986999988556 27870463.019000049680 3954115.039000033867 60453.005880990 2024-05-23T00:08:28.117564+00:00 19994330.289999991655 29000293.014999989420 27870463.021999958903 3952668.967999935150 60453.005892644 2024-05-23T00:08:29.124443+00:00 19994330.290000021458 29000292.991999980062 27870463.000000000000 3954557.953999996185 60453.005904303 2024-05-23T00:08:30.131818+00:00 19994330.290999978781 29000293.008000019938 27870463.026000019163 3956626.070999979973 60453.005915774 2024-05-23T00:08:31.122825+00:00 19994330.293000008911 29000293.006000038236 27870463.019999980927 3951693.937000035774 60453.005927433 2024-05-23T00:08:32.130200+00:00 19994330.289999991655 29000292.988999959081 27870462.950000051409 3953677.978000044823 60453.005938909 2024-05-23T00:08:33.121704+00:00 19994330.293000008911 29000293.016000028700 27870463.006999969482 3950822.004999995232 60453.005950562 2024-05-23T00:08:34.128583+00:00 19994330.287999991328 29000293.003000020981 27870463.070000048727 3956612.968999981880 60453.005962038 2024-05-23T00:08:35.120086+00:00 19994330.289999991655 29000292.973999980837 27870462.953999999911 3948558.128000020981 60453.005973698 2024-05-23T00:08:36.127461+00:00 19994330.289000030607 29000292.995000001043 27870462.971999999136 3951801.918999909889 60453.005985167 2024-05-23T00:08:37.118468+00:00 19994330.291000008583 29000293.000999931246 27870463.022999998182 3949153.005000113975 60453.005996827 2024-05-23T00:08:38.125843+00:00 19994330.291999999434 29000293.010000109673 27870462.992999911308 3951351.074000000954 60453.006008297 2024-05-23T00:08:39.116851+00:00 19994330.290999948978 29000293.006999969482 27870463.007000088692 3955336.982999920845 60453.006019956 2024-05-23T00:08:40.124226+00:00 19994330.293000038713 29000293.003000020981 27870463.000999931246 3958217.976000071038 60453.006031610 2024-05-23T00:08:41.131105+00:00 19994330.287999991328 29000292.995000001043 27870463.022999998182 3950570.020999907982 60453.006043086 2024-05-23T00:08:42.122608+00:00 19994330.291999999434 29000293.000999931246 27870462.964000001550 3952712.953000069130 60453.006054745 2024-05-23T00:08:43.129984+00:00 19994330.287000000477 29000293.004000071436 27870463.013000000268 3952041.036000012886 60453.006066215 2024-05-23T00:08:44.120991+00:00 19994330.291999999434 29000292.992999911308 27870462.971000000834 3955083.988999962807 60453.006077874 2024-05-23T00:08:45.128366+00:00 19994330.291999999434 29000293.002000089735 27870463.013999998569 3955660.909999967087 60453.006089345 2024-05-23T00:08:46.119373+00:00 19994330.289000030607 29000293.013000000268 27870463.043999999762 3954224.088000059128 60453.006101004 2024-05-23T00:08:47.126749+00:00 19994330.290999948978 29000292.971000000834 27870462.967999991030 3955193.973999977112 60453.006112474 2024-05-23T00:08:48.117755+00:00 19994330.295000020415 29000293.004000011832 27870462.992000009865 3953907.983999968041 60453.006124133 2024-05-23T00:08:49.125131+00:00 19994330.289999961853 29000293.021000001580 27870462.995999988168 3957174.078000069130 60453.006135793 2024-05-23T00:08:50.132506+00:00 19994330.287000060081 29000292.973000001162 27870462.978999998420 3947759.013000010978 60453.006147263 2024-05-23T00:08:51.123513+00:00 19994330.291000008583 29000293.014999989420 27870463.005999978632 3954819.944999932777 60453.006158922 2024-05-23T00:08:52.130888+00:00 19994330.289000030607 29000292.997000008821 27870462.995999988168 3952697.927000045776 60453.006170398 2024-05-23T00:08:53.122392+00:00 19994330.290999889374 29000293.004999998957 27870462.981999989599 3958384.006999969017 60453.006182052 2024-05-23T00:08:54.129271+00:00 19994330.295000080019 29000292.987999979407 27870463.003000020981 3949855.129999995232 60453.006193527 2024-05-23T00:08:55.120774+00:00 19994330.291000008583 29000293.025000039488 27870463.035000029951 3950893.957999945153 60453.006205181 2024-05-23T00:08:56.127653+00:00 19994330.287999991328 29000292.968999978155 27870463.000000000000 3953506.065000057220 60453.006216657 2024-05-23T00:08:57.119156+00:00 19994330.291000008583 29000293.018000010401 27870462.977000001818 3950051.830999969970 60453.006228311 2024-05-23T00:08:58.126036+00:00 19994330.286999940872 29000292.977999988943 27870463.013000011444 3957437.113000034820 60453.006239786 2024-05-23T00:08:59.117539+00:00 19994330.292000059038 29000293.004999998957 27870463.000999990851 3951584.929000020027 60453.006251446 2024-05-23T00:09:00.124913+00:00 19994330.291000008583 29000293.002000030130 27870462.961000028998 3955228.001999973785 60453.006263100 2024-05-23T00:09:01.131793+00:00 19994330.288999918848 29000293.004999998957 27870463.024999979883 3953575.976999998093 60453.006274575 2024-05-23T00:09:02.123296+00:00 19994330.296000000089 29000293.017000019550 27870463.039999961853 3951476.995000004768 60453.006286229 2024-05-23T00:09:03.130175+00:00 19994330.288000110537 29000292.977999988943 27870462.935999989510 3954270.008000016212 60453.006297705 2024-05-23T00:09:04.121678+00:00 19994330.290999889374 29000293.011000040919 27870463.019999980927 3952190.092000008095 60453.006309364 2024-05-23T00:09:05.129054+00:00 19994330.291000008583 29000293.021999958903 27870463.014000058174 3952854.899999976158 60453.006320834 2024-05-23T00:09:06.120061+00:00 19994330.290000081062 29000292.939000010490 27870463.004999998957 3954216.106999992859 60453.006332493 2024-05-23T00:09:07.127436+00:00 19994330.289999961853 29000293.041000008583 27870463.001999970526 3953694.039999961853 60453.006343964 2024-05-23T00:09:08.118443+00:00 19994330.289999961853 29000293.006999969482 27870463.014999989420 3952162.988000034820 60453.006355623 2024-05-23T00:09:09.125819+00:00 19994330.290000081062 29000292.990000009537 27870462.958000060171 3955871.937000035774 60453.006367099 2024-05-23T00:09:10.117322+00:00 19994330.291000008583 29000293.003999948502 27870463.011999960989 3952780.054000020027 60453.006378752 2024-05-23T00:09:11.124201+00:00 19994330.291999939829 29000293.004999998957 27870463.016999959946 3955338.976999998093 60453.006390412 2024-05-23T00:09:12.131576+00:00 19994330.291000008583 29000293.004000071436 27870462.990000009537 3947999.974999905098 60453.006401882 2024-05-23T00:09:13.122583+00:00 19994330.291000008583 29000293.001999970526 27870463.003000020981 3950328.071000099182 60453.006413541 2024-05-23T00:09:14.129959+00:00 19994330.286999940872 29000292.970999959856 27870462.971000079066 3949253.885999917984 60453.006425011 2024-05-23T00:09:15.120966+00:00 19994330.291000008583 29000293.006000038236 27870463.017999891192 3946815.055999993812 60453.006436671 2024-05-23T00:09:16.128341+00:00 19994330.293000001460 29000292.990000009537 27870463.049000021070 3956382.934000014793 60453.006448146 2024-05-23T00:09:17.119844+00:00 19994330.289000000805 29000293.011000040919 27870462.953999999911 3951516.006999969017 60453.006459800 2024-05-23T00:09:18.126723+00:00 19994330.293999999762 29000292.997999910265 27870462.985000010580 3954616.058000088204 60453.006471276 2024-05-23T00:09:19.118226+00:00 19994330.290000010282 29000292.999000068754 27870462.996999979019 3952421.044999957085 60453.006482929 2024-05-23T00:09:20.125106+00:00 19994330.288999989629 29000293.039000030607 27870463.035999998450 3952960.891999959946 60453.006494405 2024-05-23T00:09:21.116609+00:00 19994330.292000010610 29000292.965999960899 27870462.967000000179 3954132.984000086784 60453.006506059 2024-05-23T00:09:22.123488+00:00 19994330.287999998778 29000292.995000001043 27870463.037999998778 3950433.118999958038 60453.006517719 2024-05-23T00:09:23.130864+00:00 19994330.289999991655 29000292.991000000387 27870462.968000009656 3952249.970999956131 60453.006529188 2024-05-23T00:09:24.121871+00:00 19994330.291999999434 29000293.028999991715 27870463.036999989301 3950151.924000024796 60453.006540848 2024-05-23T00:09:25.129246+00:00 19994330.295000020415 29000292.993999999017 27870463.011999990791 3951842.017000079155 60453.006552318 2024-05-23T00:09:26.120253+00:00 19994330.287000000477 29000292.993000000715 27870462.988000009209 3951160.016999959946 60453.006563977 2024-05-23T00:09:27.127627+00:00 19994330.291999999434 29000293.007000010461 27870462.983000010252 3954213.944999932777 60453.006575447 2024-05-23T00:09:28.118635+00:00 19994330.291000008583 29000293.024999979883 27870462.988000009209 3951649.097000002861 60453.006587107 2024-05-23T00:09:29.126011+00:00 19994330.288999971002 29000292.995000001043 27870463.016999989748 3948199.869000076782 60453.006598576 2024-05-23T00:09:30.117018+00:00 19994330.290000021458 29000292.987000018358 27870463.022999998182 3951806.078999996185 60453.006610236 2024-05-23T00:09:31.124393+00:00 19994330.289999961853 29000293.002000000328 27870462.986000001431 3953838.049000024796 60453.006621890 2024-05-23T00:09:32.131272+00:00 19994330.293000038713 29000293.014999989420 27870462.984000030905 3953314.957999945153 60453.006633366 2024-05-23T00:09:33.122775+00:00 19994330.289999961853 29000292.986000001431 27870463.025999959558 3951640.998000026215 60453.006645025 2024-05-23T00:09:34.130150+00:00 19994330.291999999434 29000292.984000030905 27870462.988000039011 3950798.949000000954 60453.006656495 2024-05-23T00:09:35.121158+00:00 19994330.290000021458 29000293.000999990851 27870462.969999969006 3952671.769999980927 60453.006668154 2024-05-23T00:09:36.128533+00:00 19994330.288999971002 29000293.020999971777 27870463.049000021070 3948203.225000023842 60453.006679624 2024-05-23T00:09:37.119540+00:00 19994330.290000021458 29000292.992000039667 27870463.012999951839 3950858.964999914169 60453.006691284 2024-05-23T00:09:38.126915+00:00 19994330.290000021458 29000292.975999951363 27870462.961000028998 3955070.055000067223 60453.006702754 2024-05-23T00:09:39.117922+00:00 19994330.289999961853 29000293.022999998182 27870463.047000050545 3954201.980000019073 60453.006714413 2024-05-23T00:09:40.125298+00:00 19994330.293000038713 29000292.992999970913 27870462.904999971390 3949373.072000027169 60453.006725883 2024-05-23T00:09:41.116305+00:00 19994330.288999971002 29000293.000000000000 27870463.064999941736 3954378.950999975204 60453.006737542 2024-05-23T00:09:42.123680+00:00 19994330.297000050545 29000293.009999990463 27870462.953999999911 3953951.753999948967 60453.006749196 2024-05-23T00:09:43.130559+00:00 19994330.286000009626 29000292.964000109583 27870463.009999990463 3956010.205000042915 60453.006760672 2024-05-23T00:09:44.122063+00:00 19994330.290999889374 29000293.034999970347 27870463.032000061125 3953985.981999992859 60453.006772331 2024-05-23T00:09:45.129438+00:00 19994330.290000081062 29000292.970000028610 27870463.003999948502 3946082.074999928009 60453.006783802 2024-05-23T00:09:46.120445+00:00 19994330.287999991328 29000293.015999909490 27870463.004999998957 3950966.001000047196 60453.006795461 2024-05-23T00:09:47.127820+00:00 19994330.292999979109 29000292.999000068754 27870462.976000070572 3958616.093999981880 60453.006806931 2024-05-23T00:09:48.118827+00:00 19994330.292000059038 29000292.993999961764 27870463.034999970347 3954429.980000019073 60453.006818590 2024-05-23T00:09:49.126202+00:00 19994330.290999889374 29000292.981000069529 27870462.973999980837 3956378.930999993812 60453.006830066 2024-05-23T00:09:50.117705+00:00 19994330.292000059038 29000293.038999918848 27870463.022999998182 3953568.024999976158 60453.006841720 2024-05-23T00:09:51.124585+00:00 19994330.289000030607 29000292.968999978155 27870462.944000009447 3955041.981999992859 60453.006853195 2024-05-23T00:09:52.116088+00:00 19994330.289999961853 29000293.020000100136 27870463.050000071526 3957238.999000072014 60453.006864855 2024-05-23T00:09:53.123463+00:00 19994330.289999961853 29000292.991999980062 27870462.990000009537 3954892.955999969970 60453.006876509 2024-05-23T00:09:54.130343+00:00 19994330.290000081062 29000293.003999948502 27870462.987999919802 3959859.072999954224 60453.006887984 2024-05-23T00:09:55.121846+00:00 19994330.288999918848 29000292.988999959081 27870462.976000070572 3955771.969000101089 60453.006899638 2024-05-23T00:09:56.128725+00:00 19994330.293000098318 29000292.999000068754 27870463.001999970526 3950830.998999952804 60453.006911114 2024-05-23T00:09:57.120228+00:00 19994330.290999889374 29000292.998999949545 27870462.962000008672 3955303.947000027169 60453.006922773 2024-05-23T00:09:58.127603+00:00 19994330.292000059038 29000293.009999990463 27870463.021000031382 3955839.110000013839 60453.006934243 2024-05-23T00:09:59.118611+00:00 19994330.287999991328 29000292.998000029474 27870463.045000001788 3955035.928999900818 60453.006945897 2024-05-23T00:10:00.125488+00:00 19994330.292000059038 29000292.989000000060 27870462.945999991149 3959298.039000033867 60453.006957373 2024-05-23T00:10:01.116993+00:00 19994330.288999918848 29000293.035999991000 27870463.043999999762 3954366.945000051986 60453.006969032 2024-05-23T00:10:02.124368+00:00 19994330.290000081062 29000292.973000001162 27870462.960000008345 3956688.052000000142 60453.006980502 2024-05-23T00:10:03.115375+00:00 19994330.292999979109 29000293.032000008970 27870463.072000000626 3958018.984000000171 60453.006992161 2024-05-23T00:10:04.122750+00:00 19994330.291000008583 29000292.980000000447 27870462.977000001818 3954029.037000000011 60453.007003815 2024-05-23T00:10:05.129630+00:00 19994330.289999961853 29000293.008999999613 27870462.976000010967 3952132.976999998093 60453.007015291 2024-05-23T00:10:06.121133+00:00 19994330.291000008583 29000292.970999989659 27870463.033999979496 3951446.979000002146 60453.007026950 2024-05-23T00:10:07.128508+00:00 19994330.291000008583 29000292.999000009149 27870462.997999999672 3954978.015999998897 60453.007038420 2024-05-23T00:10:08.119515+00:00 19994330.289000030607 29000293.027000010014 27870462.984000030905 3954019.971999999136 60453.007050080 2024-05-23T00:10:09.126891+00:00 19994330.291999939829 29000293.020999971777 27870463.014999989420 3950718.012999999803 60453.007061549 2024-05-23T00:10:10.117898+00:00 19994330.289000000805 29000292.975000020117 27870462.998000029474 3953208.064000003040 60453.007073209 2024-05-23T00:10:11.125273+00:00 19994330.291999999434 29000292.992999970913 27870462.968999978155 3951316.964999996126 60453.007084679 2024-05-23T00:10:12.116280+00:00 19994330.291000001132 29000292.986000001431 27870462.971999999136 3951042.998000002932 60453.007096339 2024-05-23T00:10:13.123655+00:00 19994330.290999989957 29000293.016000028700 27870463.079999979585 3952232.081999994814 60453.007107992 2024-05-23T00:10:14.130535+00:00 19994330.291000008583 29000293.016999959946 27870462.988000039011 3952728.916000001132 60453.007119468 2024-05-23T00:10:15.122037+00:00 19994330.291000008583 29000292.983000040054 27870462.958999991417 3954210.957000001799 60453.007131128 2024-05-23T00:10:16.129413+00:00 19994330.287999991328 29000293.004000011832 27870463.021999958903 3950166.962999999989 60453.007142597 2024-05-23T00:10:17.120422+00:00 19994330.289000000805 29000292.998000029474 27870463.041000008583 3960138.060999996960 60453.007154257 2024-05-23T00:10:18.127795+00:00 19994330.292999979109 29000293.002999901772 27870462.930999990553 3954269.058000005782 60453.007165727 2024-05-23T00:10:19.118802+00:00 19994330.289000000805 29000292.986999988556 27870462.993000030518 3954155.048999994993 60453.007177386 2024-05-23T00:10:20.126177+00:00 19994330.291999999434 29000293.012000080198 27870463.075999978930 3952566.883000000846 60453.007188856 2024-05-23T00:10:21.117185+00:00 19994330.293999999762 29000292.993000030518 27870462.958000060171 3951619.107999994885 60453.007200516 2024-05-23T00:10:22.124560+00:00 19994330.287999991328 29000292.998999949545 27870462.995999928564 3953542.879000008106 60453.007211986 2024-05-23T00:10:23.115567+00:00 19994330.289000030607 29000293.013000011444 27870462.996000051498 3952549.973000004888 60453.007223645 2024-05-23T00:10:24.122942+00:00 19994330.289999961853 29000292.988999959081 27870463.034999970347 3953054.069999992847 60453.007235304 2024-05-23T00:10:25.130317+00:00 19994330.291000008583 29000293.022000070661 27870462.986999988556 3954488.943000004161 60453.007246775 2024-05-23T00:10:26.121325+00:00 19994330.289000030607 29000292.990999940783 27870463.018000010401 3952816.024999991059 60453.007258434 2024-05-23T00:10:27.128699+00:00 19994330.293999969959 29000293.008000019938 27870462.990000009537 3952138.945000008214 60453.007269904 2024-05-23T00:10:28.119707+00:00 19994330.290000021458 29000292.962999939919 27870462.978000041097 3951042.072999998927 60453.007281563 2024-05-23T00:10:29.127082+00:00 19994330.293999969959 29000293.042000059038 27870462.996999979019 3956291.969999998808 60453.007293033 2024-05-23T00:10:30.118090+00:00 19994330.290000021458 29000292.995000001043 27870463.003000020981 3951125.011000006925 60453.007304693 2024-05-23T00:10:31.125464+00:00 19994330.288999971002 29000292.988999959081 27870462.982999920845 3954964.081999986898 60453.007316163 2024-05-23T00:10:32.116472+00:00 19994330.288000050932 29000292.990000009537 27870462.968000050634 3951396.982000008225 60453.007327822 2024-05-23T00:10:33.123847+00:00 19994330.292999979109 29000293.014000058174 27870463.060999989510 3951371.896999999881 60453.007339292 2024-05-23T00:10:34.114854+00:00 19994330.291000008583 29000292.977999929339 27870462.988999959081 3952807.185000001919 60453.007350952 2024-05-23T00:10:35.122229+00:00 19994330.291999939829 29000293.022999998182 27870463.029000040144 3953959.914000004996 60453.007362611 2024-05-23T00:10:36.129605+00:00 19994330.288000110537 29000292.991999980062 27870462.957999940962 3948652.949999988079 60453.007374081 2024-05-23T00:10:37.120612+00:00 19994330.290999889374 29000292.995999999344 27870463.021000009030 3953607.001000016928 60453.007385741 2024-05-23T00:10:38.127987+00:00 19994330.291000008583 29000293.009000010788 27870462.962000001222 3950467.960999995004 60453.007397211 2024-05-23T00:10:39.118994+00:00 19994330.292000059038 29000292.970999989659 27870463.026999998838 3948313.041999996174 60453.007408870 2024-05-23T00:10:40.126369+00:00 19994330.289999961853 29000293.007000010461 27870462.942999999970 3948370.962999999989 60453.007420340 2024-05-23T00:10:41.117377+00:00 19994330.290000081062 29000293.027999978513 27870463.069000009447 3952949.984999984968 60453.007431999 2024-05-23T00:10:42.124752+00:00 19994330.291000008583 29000293.000000000000 27870462.991000000387 3948981.093000025023 60453.007443469 2024-05-23T00:10:43.115759+00:00 19994330.286999940872 29000292.991000000387 27870463.021000001580 3950613.888999999035 60453.007455129 2024-05-23T00:10:44.123134+00:00 19994330.294999960810 29000292.982000019401 27870462.999000009149 3947563.056999980938 60453.007466788 2024-05-23T00:10:45.130509+00:00 19994330.292000059038 29000293.004999969155 27870462.996999979019 3947440.111000000965 60453.007478259 2024-05-23T00:10:46.121517+00:00 19994330.287999991328 29000293.022000011057 27870463.000000000000 3950499.868000001181 60453.007489918 2024-05-23T00:10:47.128892+00:00 19994330.289999961853 29000292.986999988556 27870462.967000011355 3955557.022000014782 60453.007501388 2024-05-23T00:10:48.119899+00:00 19994330.292000059038 29000293.010000050068 27870463.036000009626 3951808.108999996912 60453.007513047 2024-05-23T00:10:49.127274+00:00 19994330.289000030607 29000292.993999961764 27870462.963999990374 3956886.919999986887 60453.007524523 2024-05-23T00:10:50.118778+00:00 19994330.289999961853 29000292.998000029474 27870462.989000018686 3949603.943000019062 60453.007536177 2024-05-23T00:10:51.125656+00:00 19994330.291999939829 29000292.990000009537 27870463.028999980539 3948805.024999976158 60453.007547652 2024-05-23T00:10:52.117160+00:00 19994330.291000008583 29000292.991000000387 27870462.967000011355 3950000.037000000011 60453.007559306 2024-05-23T00:10:53.124039+00:00 19994330.290000081062 29000293.032999988645 27870462.973999980837 3950828.946000009775 60453.007570782 2024-05-23T00:10:54.115542+00:00 19994330.291999939829 29000292.975000020117 27870463.053000029176 3949042.006999998819 60453.007582441 2024-05-23T00:10:55.122918+00:00 19994330.289000030607 29000292.981999989599 27870462.962999939919 3950899.074000000954 60453.007594095 2024-05-23T00:10:56.129797+00:00 19994330.289000030607 29000293.014999989420 27870463.041000008583 3949012.942000002135 60453.007605570 2024-05-23T00:10:57.121299+00:00 19994330.288999918848 29000293.000000000000 27870462.981999989599 3947293.027999997139 60453.007617224 2024-05-23T00:10:58.128179+00:00 19994330.294000029564 29000293.024999979883 27870462.985000010580 3951731.034000008833 60453.007628700 2024-05-23T00:10:59.119681+00:00 19994330.294000029564 29000292.981000069529 27870462.973999980837 3949735.952999978792 60453.007640354 2024-05-23T00:11:00.126560+00:00 19994330.287999991328 29000293.004999998957 27870463.014999989420 3950702.962000011932 60453.007651830 2024-05-23T00:11:01.118065+00:00 19994330.291999939829 29000292.996999979019 27870463.034000039101 3951277.018000007141 60453.007663483 2024-05-23T00:11:02.124944+00:00 19994330.289000030607 29000293.013999938965 27870462.988999959081 3954796.049999982119 60453.007674959 2024-05-23T00:11:03.116447+00:00 19994330.291000001132 29000292.981999989599 27870462.989000078291 3952120.013000010978 60453.007686618 2024-05-23T00:11:04.123822+00:00 19994330.287000000477 29000292.991999980062 27870463.023999929428 3952457.995999991894 60453.007698088 2024-05-23T00:11:05.114829+00:00 19994330.291000001132 29000293.022000070661 27870462.986000061035 3952293.960999995004 60453.007709748 2024-05-23T00:11:06.122204+00:00 19994330.294999990612 29000293.008999940008 27870463.051999930292 3947675.971000016201 60453.007721401 2024-05-23T00:11:07.129084+00:00 19994330.291000008583 29000293.004999998957 27870462.991000059992 3954739.990000010002 60453.007732877 2024-05-23T00:11:08.120587+00:00 19994330.289999991655 29000292.963999990374 27870462.952000018209 3947130.008999974001 60453.007744531 2024-05-23T00:11:09.127466+00:00 19994330.290000010282 29000293.004999998957 27870462.993999961764 3949796.055999993812 60453.007756006 2024-05-23T00:11:10.118969+00:00 19994330.289999991655 29000293.002000089735 27870463.003000020981 3950451.063000022899 60453.007767661 2024-05-23T00:11:11.125848+00:00 19994330.290000021458 29000293.010999921709 27870463.019000049680 3951676.864000021946 60453.007779136 2024-05-23T00:11:12.117352+00:00 19994330.289999991655 29000292.986999988556 27870463.018999930471 3948565.065999985207 60453.007790796 2024-05-23T00:11:13.124727+00:00 19994330.292999979109 29000293.006000038236 27870462.949000000954 3952006.047999978065 60453.007802266 2024-05-23T00:11:14.115734+00:00 19994330.289000000805 29000292.993000000715 27870463.004000071436 3947423.916999996174 60453.007813925 2024-05-23T00:11:15.123109+00:00 19994330.291999999434 29000292.986999999732 27870462.979999899864 3949700.032000004780 60453.007825395 2024-05-23T00:11:16.114117+00:00 19994330.292000029236 29000293.030000001192 27870463.114999990910 3951329.898000001907 60453.007837054 2024-05-23T00:11:17.121492+00:00 19994330.291999999434 29000293.008000001311 27870462.953000009060 3949786.068000019062 60453.007848708 2024-05-23T00:11:18.128371+00:00 19994330.287000000477 29000292.985999990255 27870462.984999999404 3956415.951999961864 60453.007860184 2024-05-23T00:11:19.119874+00:00 19994330.289999961853 29000293.027000010014 27870463.026999998838 3948870.087999999989 60453.007871837 2024-05-23T00:11:20.126753+00:00 19994330.292000059038 29000292.984999980778 27870462.953000009060 3954455.039000033867 60453.007883313 2024-05-23T00:11:21.118256+00:00 19994330.287999991328 29000292.991000030190 27870463.016999989748 3952829.974999963772 60453.007894972 2024-05-23T00:11:22.125632+00:00 19994330.291999999434 29000293.014999989420 27870463.015000019222 3951527.965000032913 60453.007906443 2024-05-23T00:11:23.116640+00:00 19994330.292999979109 29000292.989000018686 27870463.009999990463 3950717.001999973785 60453.007918102 2024-05-23T00:11:24.124014+00:00 19994330.290000021458 29000292.987999979407 27870462.977999988943 3952940.006000041962 60453.007929572 2024-05-23T00:11:25.115021+00:00 19994330.291000008583 29000293.040000021458 27870463.013999998569 3954243.027999997139 60453.007941232 2024-05-23T00:11:26.122397+00:00 19994330.289999961853 29000292.967999991030 27870462.963999990374 3951219.921000003815 60453.007952885 2024-05-23T00:11:27.129276+00:00 19994330.290000021458 29000292.986000001431 27870463.054000020027 3952167.007999957073 60453.007964361 2024-05-23T00:11:28.120779+00:00 19994330.287999991328 29000293.004999998957 27870462.981000009924 3951521.967999995220 60453.007976020 2024-05-23T00:11:29.128154+00:00 19994330.292999979109 29000293.000999990851 27870462.995999988168 3951617.092000008095 60453.007987496 2024-05-23T00:11:30.119657+00:00 19994330.291000008583 29000292.981999989599 27870462.986000001431 3953844.039000033867 60453.007999150 2024-05-23T00:11:31.126536+00:00 19994330.289999961853 29000293.025000039488 27870463.000000000000 3951572.942999958992 60453.008010620 2024-05-23T00:11:32.117544+00:00 19994330.291000008583 29000292.982999920845 27870463.021000031382 3954022.981000006199 60453.008022279 2024-05-23T00:11:33.124919+00:00 19994330.291000008583 29000293.028000000864 27870463.011999960989 3954236.978000044823 60453.008033749 2024-05-23T00:11:34.115926+00:00 19994330.289000030607 29000292.983000040054 27870462.949999991804 3951180.081999958027 60453.008045408 2024-05-23T00:11:35.123301+00:00 19994330.292000059038 29000293.034999970347 27870463.024000048637 3953216.949000000954 60453.008056879 2024-05-23T00:11:36.114308+00:00 19994330.288999918848 29000292.985000010580 27870462.990999940783 3947240.907000004780 60453.008068538 2024-05-23T00:11:37.121684+00:00 19994330.292000059038 29000292.991999980062 27870463.034000039101 3957292.065999985207 60453.008080192 2024-05-23T00:11:38.128563+00:00 19994330.287999991328 29000292.965000029653 27870462.998999949545 3953806.021000028122 60453.008091668 2024-05-23T00:11:39.120065+00:00 19994330.294999960810 29000293.042000059038 27870462.986000061035 3954109.054000020027 60453.008103327 2024-05-23T00:11:40.127441+00:00 19994330.290000081062 29000293.003999948502 27870463.047999981791 3954354.936999977101 60453.008114803 2024-05-23T00:11:41.118945+00:00 19994330.286999940872 29000292.988000039011 27870462.942000031471 3951327.032999991905 60453.008126456 2024-05-23T00:11:42.125824+00:00 19994330.292000059038 29000293.008000019938 27870463.031000021845 3949025.981000006199 60453.008137932 2024-05-23T00:11:43.117327+00:00 19994330.291999939829 29000292.946999911219 27870462.962000008672 3953240.035000026226 60453.008149591 2024-05-23T00:11:44.124702+00:00 19994330.289999961853 29000293.041000008583 27870463.000000000000 3953440.001999973785 60453.008161061 2024-05-23T00:11:45.115711+00:00 19994330.290000081062 29000293.001000050455 27870463.007999900728 3951852.037999988068 60453.008172721 2024-05-23T00:11:46.123084+00:00 19994330.291999939829 29000292.993999961764 27870462.990000009537 3951908.044000030030 60453.008184191 2024-05-23T00:11:47.114092+00:00 19994330.291000008583 29000292.984000090510 27870462.984000090510 3947902.945999979973 60453.008195850 2024-05-23T00:11:48.121467+00:00 19994330.291000008583 29000293.018999930471 27870462.995000001043 3949181.902999997139 60453.008207504 2024-05-23T00:11:49.128346+00:00 19994330.291000008583 29000292.988999959081 27870462.979999899864 3956030.086000024807 60453.008218979 2024-05-23T00:11:50.119849+00:00 19994330.289999961853 29000293.006000038236 27870463.099000100046 3951447.851999998093 60453.008230634 2024-05-23T00:11:51.126728+00:00 19994330.289000030607 29000293.013999998569 27870462.962999939919 3953538.162000000011 60453.008242109 2024-05-23T00:11:52.118231+00:00 19994330.289000030607 29000292.986999999732 27870462.968000050634 3948660.922999978065 60453.008253769 2024-05-23T00:11:53.125607+00:00 19994330.292999979109 29000292.989999990910 27870463.019999980927 3948660.957000017166 60453.008265239 2024-05-23T00:11:54.116614+00:00 19994330.292999979109 29000293.006999999285 27870462.975999999791 3954605.027999997139 60453.008276898 2024-05-23T00:11:55.123989+00:00 19994330.289000030607 29000292.989999990910 27870463.059999998659 3950973.111999989022 60453.008288368 2024-05-23T00:11:56.114996+00:00 19994330.289999961853 29000293.006000008434 27870462.936000000685 3953674.846000016201 60453.008300027 2024-05-23T00:11:57.122372+00:00 19994330.291000001132 29000293.014999989420 27870463.006999999285 3945351.087000011932 60453.008311498 2024-05-23T00:11:58.113379+00:00 19994330.291000001132 29000292.997000008821 27870463.025000009686 3953917.007999957073 60453.008323157 2024-05-23T00:11:59.120754+00:00 19994330.290000010282 29000292.996000021696 27870462.997000008821 3953848.041000009049 60453.008334811 2024-05-23T00:12:00.127632+00:00 19994330.290999989957 29000293.020999971777 27870462.965999990702 3950108.921000003815 60453.008346286 2024-05-23T00:12:01.119136+00:00 19994330.293999999762 29000292.976000010967 27870463.000999990851 3954925.065999985207 60453.008357946 2024-05-23T00:12:02.126511+00:00 19994330.287999998778 29000293.013999998569 27870463.022000011057 3956894.919000030030 60453.008369416 2024-05-23T00:12:03.117519+00:00 19994330.290000010282 29000292.990000009537 27870463.016999989748 3953076.056999980938 60453.008381075 2024-05-23T00:12:04.124894+00:00 19994330.291999999434 29000293.000000000000 27870462.976000010967 3953410.965000032913 60453.008392551 2024-05-23T00:12:05.116397+00:00 19994330.289000000805 29000293.001999970526 27870463.000000000000 3952320.998999952804 60453.008404205 2024-05-23T00:12:06.123276+00:00 19994330.289000000805 29000292.967999991030 27870463.003000020981 3953170.978000044823 60453.008415680 2024-05-23T00:12:07.114780+00:00 19994330.290999978781 29000293.029000040144 27870463.040999948978 3951155.018000007141 60453.008427334 2024-05-23T00:12:08.121658+00:00 19994330.291999999434 29000292.991999980062 27870462.931000050157 3956302.966999948025 60453.008438993 2024-05-23T00:12:09.129035+00:00 19994330.289999991655 29000293.015999969095 27870463.057999968529 3952063.990000010002 60453.008450463 2024-05-23T00:12:10.120041+00:00 19994330.291999999434 29000292.999000068754 27870462.979000028223 3952922.157000004780 60453.008462123 2024-05-23T00:12:11.127416+00:00 19994330.290000021458 29000292.995999928564 27870463.025999959558 3951472.945999979973 60453.008473593 2024-05-23T00:12:12.118423+00:00 19994330.290000021458 29000292.983999971300 27870462.949000060558 3950408.005000054836 60453.008485252 2024-05-23T00:12:13.125799+00:00 19994330.291999999434 29000293.004999998957 27870463.029999971390 3952094.865999997128 60453.008496728 2024-05-23T00:12:14.117302+00:00 19994330.288999971002 29000293.021000031382 27870463.022999998182 3947334.012999951839 60453.008508381 2024-05-23T00:12:15.124181+00:00 19994330.291000008583 29000292.988000039011 27870462.988999959081 3951850.069000006188 60453.008519857 2024-05-23T00:12:16.115685+00:00 19994330.288999971002 29000292.990000009537 27870462.983999971300 3950624.020000040997 60453.008531517 2024-05-23T00:12:17.123059+00:00 19994330.293000038713 29000293.016999959946 27870463.057000041008 3950666.016999959946 60453.008542987 2024-05-23T00:12:18.114066+00:00 19994330.292999979109 29000292.981000069529 27870462.927999969572 3949768.937000035774 60453.008554646 2024-05-23T00:12:19.121442+00:00 19994330.288999971002 29000293.033999919891 27870463.006000038236 3952542.082000017166 60453.008566300 2024-05-23T00:12:20.128321+00:00 19994330.292000059038 29000292.971999999136 27870463.022999998182 3949892.957999945153 60453.008577776 2024-05-23T00:12:21.119824+00:00 19994330.289999961853 29000293.014000058174 27870462.950999978930 3951126.027000070084 60453.008589429 2024-05-23T00:12:22.126703+00:00 19994330.287999991328 29000292.988999959081 27870463.016999959946 3956604.965999960899 60453.008600905 2024-05-23T00:12:23.118207+00:00 19994330.292000059038 29000293.031000021845 27870462.998000029474 3951221.980999947060 60453.008612559 2024-05-23T00:12:24.125086+00:00 19994330.288999918848 29000292.963999990374 27870463.016000028700 3951395.958999990951 60453.008624034 2024-05-23T00:12:25.116589+00:00 19994330.293000098318 29000293.014999989420 27870463.032999988645 3947580.081000090111 60453.008635694 2024-05-23T00:12:26.123964+00:00 19994330.289999961853 29000293.000000000000 27870462.986999988556 3952845.005999923218 60453.008647164 2024-05-23T00:12:27.114971+00:00 19994330.291000008583 29000292.991999980062 27870463.001999970526 3951117.980000019073 60453.008658824 2024-05-23T00:12:28.122347+00:00 19994330.287999991328 29000293.006999999285 27870462.958999991417 3952667.909000039101 60453.008670294 2024-05-23T00:12:29.113354+00:00 19994330.291999939829 29000292.981000009924 27870463.021000031382 3950994.074000000954 60453.008681953 2024-05-23T00:12:30.120729+00:00 19994330.289000030607 29000293.024999991059 27870463.019999980927 3954170.046000003815 60453.008693612 2024-05-23T00:12:31.128104+00:00 19994330.292000059038 29000292.973000001162 27870462.974000100046 3949898.945999979973 60453.008705082 2024-05-23T00:12:32.119111+00:00 19994330.289999961853 29000293.013999979943 27870463.033999919891 3952886.103999971878 60453.008716742 2024-05-23T00:12:33.126486+00:00 19994330.291000008583 29000293.012000020593 27870462.980000000447 3957568.996000051033 60453.008728217 2024-05-23T00:12:34.117990+00:00 19994330.292000059038 29000292.984000001103 27870462.991999998689 3950520.875000000000 60453.008739871 2024-05-23T00:12:35.124869+00:00 19994330.290999889374 29000293.041999999434 27870463.032000008970 3953438.041999936104 60453.008751347 2024-05-23T00:12:36.116372+00:00 19994330.290000081062 29000292.961000028998 27870462.951000008732 3951730.951000093948 60453.008763000 2024-05-23T00:12:37.123251+00:00 19994330.286999940872 29000293.005999978632 27870463.006999980658 3951874.098999977112 60453.008774476 2024-05-23T00:12:38.114755+00:00 19994330.292000059038 29000293.002999961376 27870463.008000019938 3953100.944000006188 60453.008786130 2024-05-23T00:12:39.121634+00:00 19994330.291000008583 29000293.003000020981 27870463.008999999613 3956734.025999904145 60453.008797606 2024-05-23T00:12:40.113137+00:00 19994330.289999961853 29000293.035000029951 27870463.028000000864 3954243.825000048149 60453.008809265 2024-05-23T00:12:41.120512+00:00 19994330.294000029564 29000292.970999959856 27870462.977999988943 3959305.202000021935 60453.008820919 2024-05-23T00:12:42.127391+00:00 19994330.289999961853 29000293.003000020981 27870462.990000009537 3953986.884999989998 60453.008832395 2024-05-23T00:12:43.118894+00:00 19994330.291000008583 29000292.959999978542 27870463.013000011444 3959148.039000033867 60453.008844054 2024-05-23T00:12:44.126269+00:00 19994330.291000008583 29000293.029000040144 27870463.037000000477 3958310.967999935150 60453.008855524 2024-05-23T00:12:45.117277+00:00 19994330.287999991328 29000292.991000000387 27870462.969999969006 3950057.989000082016 60453.008867184 2024-05-23T00:12:46.124652+00:00 19994330.289999961853 29000292.984999950975 27870462.969000041485 3950523.105999947060 60453.008878653 2024-05-23T00:12:47.115659+00:00 19994330.292000059038 29000293.029000040144 27870463.066999968141 3949114.019999980927 60453.008890313 2024-05-23T00:12:48.123035+00:00 19994330.291000008583 29000292.998999949545 27870462.986000001431 3954041.950000048149 60453.008901783 2024-05-23T00:12:49.114042+00:00 19994330.292999979109 29000292.986000061035 27870462.971000019461 3954576.901999949943 60453.008913442 2024-05-23T00:12:50.121417+00:00 19994330.287999991328 29000293.004999998957 27870463.033999979496 3947487.994000076782 60453.008925096 2024-05-23T00:12:51.128296+00:00 19994330.291999999434 29000293.023999929428 27870462.981000009924 3950643.143999934196 60453.008936572 2024-05-23T00:12:52.119799+00:00 19994330.289000000805 29000292.949000000954 27870462.988999959081 3953051.907999991905 60453.008948231 2024-05-23T00:12:53.127175+00:00 19994330.289000000805 29000293.004000071436 27870462.986999988556 3950745.945000051986 60453.008959701 2024-05-23T00:12:54.118182+00:00 19994330.290999989957 29000293.004999998957 27870462.970000028610 3950073.083999990951 60453.008971361 2024-05-23T00:12:55.125557+00:00 19994330.290999989957 29000293.028999920934 27870462.993000030518 3954697.049000024796 60453.008982831 2024-05-23T00:12:56.116564+00:00 19994330.293000001460 29000292.978000041097 27870463.024000048637 3948829.002999901772 60453.008994490 2024-05-23T00:12:57.123939+00:00 19994330.290000021458 29000293.001000050455 27870463.036999940872 3954915.958999990951 60453.009005960 2024-05-23T00:12:58.114946+00:00 19994330.289999991655 29000293.018000010401 27870462.980000019073 3952636.007000089157 60453.009017619 2024-05-23T00:12:59.122322+00:00 19994330.291000008583 29000292.997999910265 27870463.004999998957 3956365.973999977112 60453.009029089 2024-05-23T00:13:00.113327+00:00 19994330.291999999434 29000292.974000100046 27870462.995000001043 3954738.986999989022 60453.009040749 2024-05-23T00:13:01.120704+00:00 19994330.290999978781 29000293.030999898911 27870463.011999960989 3953925.047999978065 60453.009052408 2024-05-23T00:13:02.128079+00:00 19994330.287000000477 29000292.992000099272 27870462.947000030428 3958237.916000009049 60453.009063878 2024-05-23T00:13:03.119087+00:00 19994330.294000029564 29000293.004999998957 27870463.039999961853 3955193.164000033867 60453.009075538 2024-05-23T00:13:04.126462+00:00 19994330.285999950022 29000292.982999920845 27870462.993000030518 3952296.929000020027 60453.009087007 2024-05-23T00:13:05.117469+00:00 19994330.295000020415 29000293.004000000656 27870463.046000000089 3953720.958999990951 60453.009098667 2024-05-23T00:13:06.124844+00:00 19994330.291000008583 29000292.997999999672 27870462.963999990374 3953882.013000010978 60453.009110143 2024-05-23T00:13:07.116347+00:00 19994330.290000021458 29000292.998000010848 27870463.019000049680 3950274.074999928009 60453.009121797 2024-05-23T00:13:08.123226+00:00 19994330.288999971002 29000292.996999990195 27870462.971999999136 3953520.884999989998 60453.009133272 2024-05-23T00:13:09.114730+00:00 19994330.291000008583 29000293.007999990135 27870463.010999921709 3953499.116000055801 60453.009144926 2024-05-23T00:13:10.121609+00:00 19994330.290000021458 29000293.008999999613 27870462.996999979019 3951642.896000028122 60453.009156402 2024-05-23T00:13:11.113112+00:00 19994330.288999971002 29000292.981000009924 27870462.999000001699 3953504.003999948967 60453.009168061 2024-05-23T00:13:12.120487+00:00 19994330.294000029564 29000293.008000019938 27870462.964999999851 3953071.059000014793 60453.009179715 2024-05-23T00:13:13.127366+00:00 19994330.290999948978 29000293.011999990791 27870463.041999999434 3955953.914999961853 60453.009191191 2024-05-23T00:13:14.118869+00:00 19994330.291000008583 29000292.986000001431 27870463.000999998301 3955106.093000053894 60453.009202844 2024-05-23T00:13:15.125749+00:00 19994330.290000021458 29000292.986999988556 27870462.949000000954 3954672.870999931823 60453.009214320 2024-05-23T00:13:16.117252+00:00 19994330.288999971002 29000293.022000011057 27870463.025999989361 3953522.049000024796 60453.009225974 2024-05-23T00:13:17.124131+00:00 19994330.289999961853 29000292.983999971300 27870463.021000001580 3949298.965000032913 60453.009237450 2024-05-23T00:13:18.115635+00:00 19994330.289000030607 29000293.016000028700 27870462.993000000715 3950081.123999952804 60453.009249109 2024-05-23T00:13:19.123010+00:00 19994330.296000000089 29000292.985000010580 27870462.983000010252 3953932.972000002861 60453.009260579 2024-05-23T00:13:20.114017+00:00 19994330.289999961853 29000292.989999949932 27870462.983000010252 3956593.013000010978 60453.009272238 2024-05-23T00:13:21.121392+00:00 19994330.288000110537 29000293.030000030994 27870463.066999968141 3953182.963999987114 60453.009283708 2024-05-23T00:13:22.112399+00:00 19994330.291000008583 29000293.001999970526 27870462.995000001043 3957596.003000020981 60453.009295368 2024-05-23T00:13:23.119774+00:00 19994330.288999918848 29000292.992999970913 27870462.934000018984 3952711.881000041962 60453.009307027 2024-05-23T00:13:24.127150+00:00 19994330.292999979109 29000292.999000068754 27870463.045000020415 3954135.111999989022 60453.009318497 2024-05-23T00:13:25.118157+00:00 19994330.287000060081 29000293.008000019938 27870462.989999949932 3950182.965999960899 60453.009330157 2024-05-23T00:13:26.125532+00:00 19994330.296000000089 29000292.977000001818 27870463.000000000000 3950285.009000062943 60453.009341626 2024-05-23T00:13:27.116539+00:00 19994330.289000030607 29000293.013999938965 27870462.964000049978 3954888.959999918938 60453.009353286 2024-05-23T00:13:28.123914+00:00 19994330.288999918848 29000293.009999990463 27870463.033999979496 3953083.064000010025 60453.009364762 2024-05-23T00:13:29.115418+00:00 19994330.292999979109 29000292.984000090510 27870463.037000000477 3955287.040000081062 60453.009376416 2024-05-23T00:13:30.122296+00:00 19994330.290000081062 29000292.989999890327 27870462.999000009149 3955167.887999891769 60453.009387891 2024-05-23T00:13:31.113800+00:00 19994330.289999961853 29000292.985000010580 27870462.980000019073 3948278.994000076782 60453.009399545 2024-05-23T00:13:32.120680+00:00 19994330.289999961853 29000293.031000021845 27870462.964999910444 3953982.041999936104 60453.009411021 2024-05-23T00:13:33.112182+00:00 19994330.291000008583 29000293.001000050455 27870463.028000000864 3951007.022000073921 60453.009422680 2024-05-23T00:13:34.119558+00:00 19994330.291000008583 29000293.008999940008 27870463.015000101179 3953958.078999996185 60453.009434334 2024-05-23T00:13:35.126437+00:00 19994330.289000030607 29000292.983000040054 27870462.957999940962 3957121.908999919891 60453.009445804 2024-05-23T00:13:36.117444+00:00 19994330.294000029564 29000293.013000011444 27870463.067999958992 3953478.059000014793 60453.009457463 2024-05-23T00:13:37.124819+00:00 19994330.291999939829 29000292.998999949545 27870462.996000051498 3951653.041000009049 60453.009468939 2024-05-23T00:13:38.116322+00:00 19994330.289000030607 29000292.991000059992 27870462.980000019073 3957026.004999995232 60453.009480593 2024-05-23T00:13:39.123201+00:00 19994330.287999991328 29000292.995999928564 27870462.998999949545 3952384.991999983788 60453.009492069 2024-05-23T00:13:40.114704+00:00 19994330.292000059038 29000293.017000079155 27870462.958000060171 3952996.928000092972 60453.009503722 2024-05-23T00:13:41.121584+00:00 19994330.289999961853 29000292.988999959081 27870462.990999940783 3957108.985999941826 60453.009515198 2024-05-23T00:13:42.113087+00:00 19994330.289999961853 29000292.973999999464 27870462.973999980837 3958732.963999987114 60453.009526857 2024-05-23T00:13:43.120462+00:00 19994330.292999979109 29000293.034000001848 27870463.093000050634 3955476.921000003815 60453.009538511 2024-05-23T00:13:44.127342+00:00 19994330.291000001132 29000293.004999998957 27870462.967999938875 3959674.016000031959 60453.009549987 2024-05-23T00:13:45.118845+00:00 19994330.291000001132 29000292.984000001103 27870462.951000090688 3955220.182000041008 60453.009561640 2024-05-23T00:13:46.125724+00:00 19994330.289999999106 29000293.003999989480 27870463.052999969572 3951730.000000000000 60453.009573116 2024-05-23T00:13:47.117227+00:00 19994330.287999998778 29000292.986000001431 27870462.932000041008 3954619.981999992859 60453.009584770 2024-05-23T00:13:48.124106+00:00 19994330.289000000805 29000293.004999998957 27870463.042999979109 3955795.728999971878 60453.009596245 2024-05-23T00:13:49.115609+00:00 19994330.295999988914 29000293.021000001580 27870463.026999950409 3956512.273000001907 60453.009607905 2024-05-23T00:13:50.122985+00:00 19994330.290000021458 29000292.977000031620 27870462.967000000179 3953325.973999977112 60453.009619381 2024-05-23T00:13:51.114488+00:00 19994330.291999999434 29000293.018000010401 27870463.049999989569 3955659.029999970924 60453.009631034 2024-05-23T00:13:52.121367+00:00 19994330.287999991328 29000292.992999970913 27870462.978000000119 3951236.894999980927 60453.009642510 2024-05-23T00:13:53.112871+00:00 19994330.291999999434 29000293.018999990076 27870463.025000009686 3954690.021000028122 60453.009654169 2024-05-23T00:13:54.120246+00:00 19994330.288000021130 29000292.974000040442 27870462.960000008345 3956790.077000021935 60453.009665823 2024-05-23T00:13:55.127124+00:00 19994330.290999978781 29000293.022999998182 27870463.032999988645 3960999.934999942780 60453.009677293 2024-05-23T00:13:56.118132+00:00 19994330.291000008583 29000292.986999988556 27870462.974999990314 3954510.978000044823 60453.009688952 2024-05-23T00:13:57.125507+00:00 19994330.289999991655 29000292.990000009537 27870463.001000020653 3951889.980000019073 60453.009700428 2024-05-23T00:13:58.117010+00:00 19994330.290000021458 29000293.001999970526 27870463.002999961376 3949221.136999965180 60453.009712082 2024-05-23T00:13:59.123889+00:00 19994330.291999999434 29000293.032000008970 27870462.981000009924 3948220.848000050057 60453.009723558 2024-05-23T00:14:00.115391+00:00 19994330.291999999434 29000292.968999978155 27870462.967000011355 3952166.174000024796 60453.009735212 2024-05-23T00:14:01.122272+00:00 19994330.288999971002 29000293.022000070661 27870463.087000008672 3951710.904999970924 60453.009746687 2024-05-23T00:14:02.113775+00:00 19994330.291000008583 29000292.977999929339 27870462.958999991417 3953624.893000007141 60453.009758341 2024-05-23T00:14:03.120654+00:00 19994330.290000021458 29000293.009999990463 27870462.984000030905 3950853.118000030983 60453.009769817 2024-05-23T00:14:04.112157+00:00 19994330.288999971002 29000292.996000051498 27870463.016999959946 3952215.883999944199 60453.009781476 2024-05-23T00:14:05.119533+00:00 19994330.291999999434 29000292.995999928564 27870462.996000051498 3949690.100000023842 60453.009793130 2024-05-23T00:14:06.126412+00:00 19994330.289000030607 29000292.996000051498 27870463.042999979109 3949786.052999972831 60453.009804606 2024-05-23T00:14:07.117915+00:00 19994330.293999969959 29000293.014999989420 27870462.958000000566 3951306.952999948990 60453.009816259 2024-05-23T00:14:08.124794+00:00 19994330.291999999434 29000292.993999961764 27870462.994000021368 3950830.109000086784 60453.009827735 2024-05-23T00:14:09.116297+00:00 19994330.289000030607 29000293.025000099093 27870463.029999971390 3953515.911000012886 60453.009839389 2024-05-23T00:14:10.123176+00:00 19994330.290000021458 29000292.971999999136 27870462.973999980837 3952079.069999932777 60453.009850864 2024-05-23T00:14:11.114680+00:00 19994330.289999961853 29000292.997999910265 27870463.026000019163 3954558.863999962807 60453.009862518 2024-05-23T00:14:12.121559+00:00 19994330.291000008583 29000292.997000098228 27870463.013999938965 3952871.118000030983 60453.009873994 2024-05-23T00:14:13.113062+00:00 19994330.291000008583 29000293.003999948502 27870462.949000000954 3953149.980000019073 60453.009885653 2024-05-23T00:14:14.120437+00:00 19994330.291999939829 29000293.006999969482 27870463.041000008583 3953129.861000061035 60453.009897123 2024-05-23T00:14:15.111446+00:00 19994330.291000008583 29000293.006999969482 27870463.008000019938 3953240.128999948967 60453.009908783 2024-05-23T00:14:16.118820+00:00 19994330.289000030607 29000292.995000001043 27870462.960000038147 3952979.996999979019 60453.009920436 2024-05-23T00:14:17.125699+00:00 19994330.291000008583 29000293.014000058174 27870463.034000039101 3957133.940000057220 60453.009931912 2024-05-23T00:14:18.117202+00:00 19994330.287999991328 29000292.965999960899 27870462.960999969393 3952971.973999977112 60453.009943571 2024-05-23T00:14:19.124577+00:00 19994330.292999979109 29000293.028000000864 27870463.011999960989 3956150.029999970924 60453.009955042 2024-05-23T00:14:20.115584+00:00 19994330.289000030607 29000292.992000009865 27870462.963000059128 3954999.060000061989 60453.009966701 2024-05-23T00:14:21.122960+00:00 19994330.292999979109 29000292.966999989003 27870463.023999929428 3950872.042999982834 60453.009978171 2024-05-23T00:14:22.113967+00:00 19994330.291000008583 29000293.033999990672 27870462.981000069529 3952687.889999986161 60453.009989830 2024-05-23T00:14:23.121342+00:00 19994330.289999961853 29000292.980000019073 27870463.041999939829 3949840.037999988068 60453.010001300 2024-05-23T00:14:24.112349+00:00 19994330.291000008583 29000292.988999988884 27870462.971999999136 3946853.031999946106 60453.010012960 2024-05-23T00:14:25.119725+00:00 19994330.291000008583 29000293.030000001192 27870463.059000018984 3952787.049000024796 60453.010024619 2024-05-23T00:14:26.127100+00:00 19994330.286000009626 29000293.000999990851 27870462.919999960810 3950464.907999991905 60453.010036089 2024-05-23T00:14:27.118107+00:00 19994330.294000029564 29000292.986000001431 27870463.034000039101 3952778.055000067223 60453.010047749 2024-05-23T00:14:28.125482+00:00 19994330.289999961853 29000293.016000028700 27870463.010999999940 3950644.957000017166 60453.010059224 2024-05-23T00:14:29.116985+00:00 19994330.291000008583 29000292.967999991030 27870463.006000000983 3949156.043999909889 60453.010070878 2024-05-23T00:14:30.123865+00:00 19994330.289999961853 29000293.013999998569 27870463.010999988765 3953318.971000074875 60453.010082354 2024-05-23T00:14:31.115368+00:00 19994330.293000098318 29000292.986999988556 27870462.954000011086 3956763.954999924172 60453.010094007 2024-05-23T00:14:32.122247+00:00 19994330.289999961853 29000293.023999989033 27870463.023999989033 3953182.023000001907 60453.010105483 2024-05-23T00:14:33.113749+00:00 19994330.289000030607 29000293.013000011444 27870463.006000008434 3952448.976999998093 60453.010117137 2024-05-23T00:14:34.120629+00:00 19994330.289999961853 29000292.960999969393 27870462.989999979734 3953479.972000000067 60453.010128613 2024-05-23T00:14:35.112132+00:00 19994330.289999961853 29000293.007000029087 27870463.017000019550 3952155.078000000212 60453.010140272 2024-05-23T00:14:36.119508+00:00 19994330.291000008583 29000293.012000020593 27870462.975999981165 3948271.981000001077 60453.010151925 2024-05-23T00:14:37.126387+00:00 19994330.291000008583 29000293.005999919027 27870463.036000009626 3950994.973999998998 60453.010163401 2024-05-23T00:14:38.117890+00:00 19994330.293000001460 29000292.995000001043 27870462.967000011355 3953075.001999999862 60453.010175055 2024-05-23T00:14:39.124769+00:00 19994330.291999999434 29000293.016000028700 27870463.043999969959 3951494.009000000078 60453.010186531 2024-05-23T00:14:40.116273+00:00 19994330.289000000805 29000292.996999979019 27870462.990000009537 3947312.940000000875 60453.010198185 2024-05-23T00:14:41.123152+00:00 19994330.289999991655 29000293.004999998957 27870462.960000038147 3951247.067999999970 60453.010209661 2024-05-23T00:14:42.114655+00:00 19994330.291000008583 29000292.976000070572 27870462.991000000387 3953602.019999995828 60453.010221320 2024-05-23T00:14:43.122030+00:00 19994330.287999998778 29000293.015999909490 27870463.010999981314 3955642.009000002872 60453.010232790 2024-05-23T00:14:44.113037+00:00 19994330.290999989957 29000293.000000000000 27870463.028000000864 3951336.913000002969 60453.010244449 2024-05-23T00:14:45.120412+00:00 19994330.293999999762 29000293.006000038236 27870462.985000010580 3954929.000999995042 60453.010255919 2024-05-23T00:14:46.111420+00:00 19994330.293999999762 29000292.991999980062 27870463.010999981314 3955869.078000002075 60453.010267579 2024-05-23T00:14:47.118795+00:00 19994330.286000009626 29000292.990000009537 27870462.996999979019 3952824.082000001799 60453.010279232 2024-05-23T00:14:48.125674+00:00 19994330.288999971002 29000293.004000071436 27870463.009999990463 3946598.938000001013 60453.010290708 2024-05-23T00:14:49.117177+00:00 19994330.289000000805 29000292.995000001043 27870462.980000019073 3952977.894000000786 60453.010302362 2024-05-23T00:14:50.124056+00:00 19994330.293000008911 29000292.987999919802 27870462.930999990553 3954275.933999992907 60453.010313838 2024-05-23T00:14:51.115560+00:00 19994330.289000000805 29000293.009999990463 27870463.096999999136 3950949.209000005852 60453.010325497 2024-05-23T00:14:52.122935+00:00 19994330.292999979109 29000293.002000089735 27870462.961000081152 3951595.880999996793 60453.010336967 2024-05-23T00:14:53.113942+00:00 19994330.290000021458 29000292.989999890327 27870463.050999999046 3951579.214000002015 60453.010348626 2024-05-23T00:14:54.121317+00:00 19994330.289999961853 29000293.016000028700 27870462.941999908537 3950372.758000000846 60453.010360097 2024-05-23T00:14:55.112324+00:00 19994330.291000008583 29000292.996000051498 27870462.996999979019 3951601.002000004053 60453.010371756 2024-05-23T00:14:56.119700+00:00 19994330.290000021458 29000292.984999999404 27870463.046000000089 3948458.073999986053 60453.010383226 2024-05-23T00:14:57.110707+00:00 19994330.291000008583 29000293.011999990791 27870462.969000101089 3949220.955000013113 60453.010394885 2024-05-23T00:14:58.118082+00:00 19994330.289999961853 29000292.988000009209 27870462.996999979019 3954058.991999999154 60453.010406544 2024-05-23T00:14:59.125457+00:00 19994330.290000021458 29000293.028000000864 27870463.050999999046 3956035.011999994982 60453.010418015 2024-05-23T00:15:00.116463+00:00 19994330.292999979109 29000292.977000009269 27870462.904999971390 3952314.004000008106 60453.010429674 2024-05-23T00:15:01.123840+00:00 19994330.287000000477 29000292.984999980778 27870462.973999980837 3954702.050999999046 60453.010441144 2024-05-23T00:15:02.114847+00:00 19994330.295000020415 29000293.015999998897 27870463.050000071526 3948200.993000001181 60453.010452803 2024-05-23T00:15:03.122222+00:00 19994330.290000021458 29000293.006999999285 27870462.996999979019 3953663.893999993801 60453.010464279 2024-05-23T00:15:04.113725+00:00 19994330.291999999434 29000293.019999980927 27870463.059000018984 3952717.097000002861 60453.010475933 2024-05-23T00:15:05.120604+00:00 19994330.286000009626 29000292.979000028223 27870462.980999950320 3957789.047999992967 60453.010487408 2024-05-23T00:15:06.112108+00:00 19994330.291999939829 29000293.013999998569 27870463.009999990463 3951822.917999998201 60453.010499068 2024-05-23T00:15:07.119483+00:00 19994330.291000008583 29000292.981999989599 27870463.021999999881 3955962.988999993075 60453.010510538 2024-05-23T00:15:08.110490+00:00 19994330.290000081062 29000293.018000010401 27870462.953999999911 3954320.039000004996 60453.010522197 2024-05-23T00:15:09.117865+00:00 19994330.293999910355 29000292.991000000387 27870463.012000009418 3950220.027000010014 60453.010533851 2024-05-23T00:15:10.124744+00:00 19994330.290000081062 29000293.012000020593 27870463.010999988765 3953987.986000000965 60453.010545327 2024-05-23T00:15:11.116247+00:00 19994330.288999918848 29000292.975999951363 27870462.948000010103 3957141.030999987852 60453.010556981 2024-05-23T00:15:12.123127+00:00 19994330.292000059038 29000293.018000010401 27870463.046000000089 3952941.987000017893 60453.010568456 2024-05-23T00:15:13.114630+00:00 19994330.289000030607 29000292.992000039667 27870462.923999991268 3948501.919999986887 60453.010580110 2024-05-23T00:15:14.121509+00:00 19994330.288999918848 29000292.992999911308 27870463.065999981016 3953403.066000015009 60453.010591586 2024-05-23T00:15:15.113012+00:00 19994330.292000059038 29000293.009000059217 27870462.982000019401 3952369.949999988079 60453.010603245 2024-05-23T00:15:16.120387+00:00 19994330.292999979109 29000292.991999980062 27870462.979999959469 3952399.050999999046 60453.010614715 2024-05-23T00:15:17.111395+00:00 19994330.292000059038 29000292.983999971300 27870463.012000020593 3954588.052000015974 60453.010626375 2024-05-23T00:15:18.118770+00:00 19994330.286999940872 29000293.040000081062 27870463.028999980539 3952071.887999982107 60453.010638028 2024-05-23T00:15:19.125649+00:00 19994330.292000059038 29000292.983999971300 27870463.007000029087 3952452.992000014056 60453.010649504 2024-05-23T00:15:20.117152+00:00 19994330.288999918848 29000292.995000001043 27870463.002999961376 3955054.032999991905 60453.010661158 2024-05-23T00:15:21.124031+00:00 19994330.292000059038 29000293.001999970526 27870462.952000018209 3949632.037000000011 60453.010672634 2024-05-23T00:15:22.115535+00:00 19994330.286999940872 29000293.001999970526 27870463.022999998182 3957591.956999986898 60453.010684293 2024-05-23T00:15:23.122910+00:00 19994330.294000029564 29000293.019000049680 27870463.028999980539 3956550.925999999046 60453.010695769 2024-05-23T00:15:24.114413+00:00 19994330.292000059038 29000292.988000039011 27870463.009999990463 3949049.949000000954 60453.010707422 2024-05-23T00:15:25.121292+00:00 19994330.286999940872 29000292.990000009537 27870462.955000039190 3951596.096000016201 60453.010718898 2024-05-23T00:15:26.112795+00:00 19994330.292999979109 29000293.026999950409 27870463.037999991328 3951635.060999989975 60453.010730558 2024-05-23T00:15:27.120171+00:00 19994330.291000008583 29000292.993000030518 27870462.962999939919 3954939.916999996174 60453.010742027 2024-05-23T00:15:28.111178+00:00 19994330.289999961853 29000292.990999940783 27870462.985000010580 3946436.017000020016 60453.010753687 2024-05-23T00:15:29.118553+00:00 19994330.290000081062 29000292.996000051498 27870463.017000079155 3955713.993999987841 60453.010765341 2024-05-23T00:15:30.125432+00:00 19994330.291999939829 29000293.000999931246 27870463.000000000000 3955909.030000001192 60453.010776816 2024-05-23T00:15:31.116935+00:00 19994330.292000059038 29000292.990000009537 27870462.995999928564 3949124.115000010002 60453.010788470 2024-05-23T00:15:32.123814+00:00 19994330.287999998778 29000292.991000059992 27870463.006000038236 3952479.935000001919 60453.010799946 2024-05-23T00:15:33.115318+00:00 19994330.291999999434 29000293.022999998182 27870463.049999948591 3954618.881999998819 60453.010811605 2024-05-23T00:15:34.122693+00:00 19994330.290999989957 29000292.995999999344 27870462.966000080109 3953570.051999986172 60453.010823075 2024-05-23T00:15:35.113700+00:00 19994330.291000008583 29000292.982000008225 27870462.975999951363 3946043.036000012886 60453.010834735 2024-05-23T00:15:36.121075+00:00 19994330.289999991655 29000293.016999989748 27870462.973000049591 3954362.998999983072 60453.010846205 2024-05-23T00:15:37.112083+00:00 19994330.289000000805 29000292.995999988168 27870463.018999930471 3953848.018000007141 60453.010857864 2024-05-23T00:15:38.119458+00:00 19994330.290000010282 29000293.011000011116 27870463.042999979109 3950853.992000014056 60453.010869334 2024-05-23T00:15:39.110465+00:00 19994330.289999991655 29000292.984000001103 27870462.930000070482 3953175.085999995004 60453.010880994 2024-05-23T00:15:40.117840+00:00 19994330.293999999762 29000293.018000010401 27870463.049000021070 3953864.945999979973 60453.010892647 2024-05-23T00:15:41.124719+00:00 19994330.293000008911 29000293.000000029802 27870463.038999918848 3950678.954000025988 60453.010904123 2024-05-23T00:15:42.116223+00:00 19994330.287999991328 29000293.016999959946 27870462.994000080973 3951395.066999971867 60453.010915777 2024-05-23T00:15:43.123102+00:00 19994330.291000008583 29000292.969000041485 27870462.934999939054 3950916.972999989986 60453.010927252 2024-05-23T00:15:44.114605+00:00 19994330.288999971002 29000293.000000000000 27870462.993000030518 3949991.946000040043 60453.010938912 2024-05-23T00:15:45.121979+00:00 19994330.291000008583 29000293.010999981314 27870463.063000001013 3952541.004999995232 60453.010950382 2024-05-23T00:15:46.112987+00:00 19994330.291000008583 29000292.974999960512 27870462.986999999732 3951284.066999971867 60453.010962041 2024-05-23T00:15:47.120362+00:00 19994330.291000008583 29000293.007000029087 27870462.996999990195 3954590.921000003815 60453.010973511 2024-05-23T00:15:48.111370+00:00 19994330.291000008583 29000293.028000000864 27870463.013000000268 3953210.037999988068 60453.010985170 2024-05-23T00:15:49.118745+00:00 19994330.291000008583 29000292.982999980450 27870462.950000021607 3954594.026000022888 60453.010996646 2024-05-23T00:15:50.110248+00:00 19994330.289999961853 29000293.001000050455 27870463.008999999613 3946323.959999979008 60453.011008306 2024-05-23T00:15:51.117623+00:00 19994330.290000021458 29000293.008999940008 27870462.991000000387 3953420.034000039101 60453.011019960 2024-05-23T00:15:52.124503+00:00 19994330.288999971002 29000292.973999980837 27870463.016999989748 3950244.860000013839 60453.011031435 2024-05-23T00:15:53.116006+00:00 19994330.291999999434 29000293.007000088692 27870463.004000011832 3948924.250000000000 60453.011043089 2024-05-23T00:15:54.122885+00:00 19994330.291999999434 29000292.995999928564 27870462.992000009865 3949956.923999965191 60453.011054565 2024-05-23T00:15:55.114387+00:00 19994330.290000021458 29000293.022000070661 27870463.021999958903 3952665.986999989022 60453.011066218 2024-05-23T00:15:56.121267+00:00 19994330.291000008583 29000293.000000000000 27870462.994000021368 3955945.898999989033 60453.011077694 2024-05-23T00:15:57.112770+00:00 19994330.290000021458 29000292.980999950320 27870462.998000029474 3951958.049000024796 60453.011089348 2024-05-23T00:15:58.119650+00:00 19994330.291999999434 29000293.004000071436 27870462.953999999911 3952797.142000020016 60453.011100824 2024-05-23T00:15:59.111153+00:00 19994330.289000030607 29000293.008999940008 27870463.015999969095 3958717.916000009049 60453.011112477 2024-05-23T00:16:00.118031+00:00 19994330.289999961853 29000293.006999969482 27870463.028999980539 3950163.978999971878 60453.011124137 2024-05-23T00:16:01.125407+00:00 19994330.289000030607 29000293.003000020981 27870463.001000050455 3950749.948000013828 60453.011135607 2024-05-23T00:16:02.116414+00:00 19994330.294999960810 29000292.978000041097 27870463.022999998182 3950928.025999962818 60453.011147266 2024-05-23T00:16:03.123790+00:00 19994330.289000030607 29000293.003000020981 27870462.956999961287 3953420.032000004780 60453.011158742 2024-05-23T00:16:04.115292+00:00 19994330.291999939829 29000292.990999940783 27870463.027000069618 3947442.933000028133 60453.011170396 2024-05-23T00:16:05.122172+00:00 19994330.291000008583 29000293.016999959946 27870462.993999961764 3946614.018999993801 60453.011181871 2024-05-23T00:16:06.113675+00:00 19994330.287999991328 29000292.994000080973 27870463.016000028700 3953012.106000006199 60453.011193525 2024-05-23T00:16:07.120555+00:00 19994330.291000008583 29000293.005999919027 27870463.034999970347 3950420.744000018109 60453.011205001 2024-05-23T00:16:08.112058+00:00 19994330.287999991328 29000292.984000090510 27870463.034000039101 3951587.130999981891 60453.011216660 2024-05-23T00:16:09.119433+00:00 19994330.292000059038 29000293.032999988645 27870462.923999909312 3952723.046000003815 60453.011228130 2024-05-23T00:16:10.110440+00:00 19994330.291000008583 29000292.982999999076 27870462.966000080109 3949113.006999969017 60453.011239789 2024-05-23T00:16:11.117815+00:00 19994330.292999979109 29000293.000999998301 27870463.036000009626 3954738.920000017155 60453.011251443 2024-05-23T00:16:12.124694+00:00 19994330.291999939829 29000293.011999990791 27870462.990000009537 3954574.067000031006 60453.011262919 2024-05-23T00:16:13.116198+00:00 19994330.288000110537 29000292.964999999851 27870462.989999890327 3948886.084999979008 60453.011274572 2024-05-23T00:16:14.123077+00:00 19994330.291999939829 29000293.038000021130 27870462.999000068754 3948788.823000013828 60453.011286048 2024-05-23T00:16:15.114580+00:00 19994330.289000030607 29000292.975999981165 27870462.985999941826 3947866.039999961853 60453.011297708 2024-05-23T00:16:16.121955+00:00 19994330.291000008583 29000293.034000009298 27870463.028000000864 3947609.967000008095 60453.011309178 2024-05-23T00:16:17.112963+00:00 19994330.289999961853 29000292.956000000238 27870463.002000089735 3946821.118000030983 60453.011320837 2024-05-23T00:16:18.120338+00:00 19994330.294999960810 29000293.022000011057 27870463.049999948591 3953307.952999948990 60453.011332307 2024-05-23T00:16:19.111345+00:00 19994330.290000081062 29000293.004999998957 27870462.927000049502 3953721.093000053894 60453.011343967 2024-05-23T00:16:20.118720+00:00 19994330.288999918848 29000292.988999959081 27870463.020999908447 3953029.925999999046 60453.011355442 2024-05-23T00:16:21.110224+00:00 19994330.290000081062 29000292.992000039667 27870463.007000088692 3955355.945999979973 60453.011367096 2024-05-23T00:16:22.117103+00:00 19994330.291000008583 29000293.012999951839 27870463.054999951273 3950214.051999986172 60453.011378756 2024-05-23T00:16:23.124478+00:00 19994330.291000008583 29000292.981000009924 27870462.899999979883 3951682.031000018120 60453.011390225 2024-05-23T00:16:24.115485+00:00 19994330.287999991328 29000293.016000028700 27870463.039999999106 3953072.894999980927 60453.011401885 2024-05-23T00:16:25.122860+00:00 19994330.293000001460 29000292.981999989599 27870462.973000001162 3954757.965000032913 60453.011413361 2024-05-23T00:16:26.114363+00:00 19994330.289999999106 29000293.026000019163 27870463.028999999166 3953315.116999983788 60453.011425015 2024-05-23T00:16:27.121243+00:00 19994330.289000000805 29000292.996999979019 27870463.020000010729 3957771.972999989986 60453.011436490 2024-05-23T00:16:28.112746+00:00 19994330.293000001460 29000292.984000030905 27870462.977999988943 3954285.934000014793 60453.011448150 2024-05-23T00:16:29.120121+00:00 19994330.289999991655 29000293.018999930471 27870463.006999999285 3951697.013000010978 60453.011459620 2024-05-23T00:16:30.111128+00:00 19994330.292000010610 29000292.986000061035 27870462.995000001043 3952831.123999952804 60453.011471279 2024-05-23T00:16:31.118503+00:00 19994330.286999989301 29000292.975000020117 27870462.994000021368 3955919.962000011932 60453.011482749 2024-05-23T00:16:32.109511+00:00 19994330.291000008583 29000293.029999971390 27870463.015999998897 3951773.943000019062 60453.011494408 2024-05-23T00:16:33.116886+00:00 19994330.291000008583 29000292.983999971300 27870462.978999968618 3951031.968999981880 60453.011506068 2024-05-23T00:16:34.124261+00:00 19994330.289000000805 29000292.995000001043 27870463.028999980539 3955201.088999987114 60453.011517538 2024-05-23T00:16:35.115268+00:00 19994330.294999990612 29000293.041000008583 27870463.004000011832 3952678.942000031006 60453.011529197 2024-05-23T00:16:36.122643+00:00 19994330.289999991655 29000292.960000038147 27870462.955000039190 3952158.064999998081 60453.011540667 2024-05-23T00:16:37.113650+00:00 19994330.290000021458 29000293.022999998182 27870462.996999979019 3954646.963999987114 60453.011552327 2024-05-23T00:16:38.121025+00:00 19994330.288999971002 29000292.975999951363 27870462.984000030905 3954015.111000000965 60453.011563797 2024-05-23T00:16:39.112033+00:00 19994330.291000008583 29000293.009999990463 27870463.012999951839 3952481.898000001907 60453.011575456 2024-05-23T00:16:40.119408+00:00 19994330.291000008583 29000293.022999998182 27870463.041000008583 3956949.007000029087 60453.011586932 2024-05-23T00:16:41.110911+00:00 19994330.291000008583 29000292.991999980062 27870463.012000020593 3951477.055999993812 60453.011598586 2024-05-23T00:16:42.117791+00:00 19994330.291000008583 29000292.978999968618 27870462.967999991030 3953930.877999960911 60453.011610061 2024-05-23T00:16:43.109294+00:00 19994330.291000008583 29000293.006000038236 27870463.019999980927 3948150.024000049103 60453.011621721 2024-05-23T00:16:44.116668+00:00 19994330.291999999434 29000293.000000000000 27870463.009000059217 3956646.008999944199 60453.011633374 2024-05-23T00:16:45.123548+00:00 19994330.287999991328 29000293.009999990463 27870462.969999909401 3954133.010000050068 60453.011644850 2024-05-23T00:16:46.115051+00:00 19994330.291000008583 29000293.014999989420 27870463.050000071526 3955470.037999988068 60453.011656510 2024-05-23T00:16:47.122426+00:00 19994330.289999961853 29000292.986000001431 27870462.964999910444 3947398.997999966145 60453.011667979 2024-05-23T00:16:48.113433+00:00 19994330.289000030607 29000292.989000000060 27870462.985000010580 3952886.001000047196 60453.011679634 2024-05-23T00:16:49.120312+00:00 19994330.292999979109 29000292.980000000447 27870462.986999988556 3950800.976999938022 60453.011691109 2024-05-23T00:16:50.111816+00:00 19994330.292999979109 29000293.026999998838 27870463.036000009626 3948390.041000009049 60453.011702769 2024-05-23T00:16:51.119191+00:00 19994330.289000030607 29000293.001999989152 27870462.965000029653 3953682.914000033867 60453.011714239 2024-05-23T00:16:52.110198+00:00 19994330.291999939829 29000293.011999990791 27870463.037000060081 3956060.032999991905 60453.011725898 2024-05-23T00:16:53.117573+00:00 19994330.289000030607 29000292.982000019401 27870462.977000001818 3948485.083999990951 60453.011737552 2024-05-23T00:16:54.124452+00:00 19994330.291000008583 29000293.015999998897 27870462.983999971300 3950693.847000002861 60453.011749027 2024-05-23T00:16:55.115956+00:00 19994330.287000060081 29000292.980999980122 27870463.033999919891 3954116.039999961853 60453.011760681 2024-05-23T00:16:56.122835+00:00 19994330.290999889374 29000292.991000000387 27870463.007000088692 3955321.023000001907 60453.011772157 2024-05-23T00:16:57.114338+00:00 19994330.294000029564 29000293.018999990076 27870462.995000001043 3950926.995000004768 60453.011783810 2024-05-23T00:16:58.121217+00:00 19994330.290000081062 29000293.001000050455 27870463.008000019938 3954618.055999993812 60453.011795286 2024-05-23T00:16:59.112721+00:00 19994330.290999889374 29000293.005999978632 27870462.951999899000 3954789.904000043869 60453.011806940 2024-05-23T00:17:00.119599+00:00 19994330.292000059038 29000293.003000020981 27870463.063000079244 3951730.052000045776 60453.011818415 2024-05-23T00:17:01.111103+00:00 19994330.289999961853 29000293.005999978632 27870462.992999911308 3952907.001999973785 60453.011830075 2024-05-23T00:17:02.118478+00:00 19994330.291000008583 29000292.991999980062 27870462.980000000447 3957130.955999969970 60453.011841545 2024-05-23T00:17:03.109485+00:00 19994330.287999991328 29000292.970000028610 27870462.962000001222 3956701.093999981880 60453.011853205 2024-05-23T00:17:04.116861+00:00 19994330.290000081062 29000293.010999981314 27870462.998999990523 3952803.978999971878 60453.011864858 2024-05-23T00:17:05.123740+00:00 19994330.291000008583 29000293.004000011832 27870462.956999998540 3956610.021000028122 60453.011876334 2024-05-23T00:17:06.115243+00:00 19994330.291999939829 29000292.990999940783 27870463.079000011086 3948511.968000053894 60453.011887993 2024-05-23T00:17:07.122618+00:00 19994330.294000029564 29000293.014000058174 27870463.016999989748 3951554.008000016212 60453.011899463 2024-05-23T00:17:08.113625+00:00 19994330.287999991328 29000293.006999969482 27870462.941000010818 3956950.925999999046 60453.011911123 2024-05-23T00:17:09.121000+00:00 19994330.291000008583 29000292.990000009537 27870463.052999999374 3953442.041999936104 60453.011922593 2024-05-23T00:17:10.112008+00:00 19994330.289999961853 29000293.000000000000 27870462.993000000715 3953065.001000047196 60453.011934252 2024-05-23T00:17:11.119383+00:00 19994330.289000030607 29000293.004999998957 27870462.997999969870 3951616.087999939919 60453.011945722 2024-05-23T00:17:12.110390+00:00 19994330.292999979109 29000293.003000020981 27870463.011000040919 3950319.871000051033 60453.011957381 2024-05-23T00:17:13.117765+00:00 19994330.289000030607 29000292.978000041097 27870462.986999988556 3951076.074000000954 60453.011968852 2024-05-23T00:17:14.108772+00:00 19994330.292999979109 29000293.036000009626 27870463.037999991328 3949802.916000009049 60453.011980511 2024-05-23T00:17:15.116146+00:00 19994330.289000030607 29000292.988999959081 27870462.934000018984 3950999.087999939919 60453.011992165 2024-05-23T00:17:16.123027+00:00 19994330.292999979109 29000292.995999928564 27870463.024999979883 3954766.958999990951 60453.012003641 2024-05-23T00:17:17.114530+00:00 19994330.286999940872 29000292.979000091553 27870463.018000010401 3951684.020000100136 60453.012015294 2024-05-23T00:17:18.121409+00:00 19994330.290000081062 29000293.004999998957 27870462.952000018209 3955430.006999969017 60453.012026770 2024-05-23T00:17:19.112913+00:00 19994330.291000001132 29000293.011999960989 27870463.028000000864 3954550.993000030983 60453.012038429 2024-05-23T00:17:20.120288+00:00 19994330.291000001132 29000293.009999990463 27870462.973999980837 3947685.930999993812 60453.012049899 2024-05-23T00:17:21.111295+00:00 19994330.291999999434 29000292.988999959081 27870463.040000021458 3956860.055999993812 60453.012061559 2024-05-23T00:17:22.118671+00:00 19994330.290000010282 29000293.002000089735 27870462.993999961764 3952136.918999909889 60453.012073029 2024-05-23T00:17:23.109677+00:00 19994330.290999989957 29000292.990999940783 27870463.016000028700 3949828.041000009049 60453.012084688 2024-05-23T00:17:24.117052+00:00 19994330.291000008583 29000293.026000000536 27870462.980999950320 3950338.037000060081 60453.012096164 2024-05-23T00:17:25.108556+00:00 19994330.289999991655 29000292.989000000060 27870462.966000080109 3951024.047999978065 60453.012107817 2024-05-23T00:17:26.115435+00:00 19994330.289999991655 29000292.981999989599 27870462.988999959081 3952407.990000010002 60453.012119477 2024-05-23T00:17:27.122809+00:00 19994330.291000008583 29000293.013000000268 27870463.055999990553 3952179.003000020981 60453.012130947 2024-05-23T00:17:28.113817+00:00 19994330.289999991655 29000292.998000010848 27870462.981999989599 3949633.944000006188 60453.012142607 2024-05-23T00:17:29.121193+00:00 19994330.289000000805 29000293.023999989033 27870462.991000059992 3954721.996999979019 60453.012154076 2024-05-23T00:17:30.112200+00:00 19994330.296000000089 29000292.980000019073 27870463.019999980927 3953390.060999989975 60453.012165736 2024-05-23T00:17:31.119575+00:00 19994330.289000000805 29000292.995999988168 27870462.990999940783 3951661.929999948014 60453.012177206 2024-05-23T00:17:32.110582+00:00 19994330.288999971002 29000293.018999990076 27870463.012000080198 3948466.960000038147 60453.012188865 2024-05-23T00:17:33.117957+00:00 19994330.291999999434 29000292.979000028223 27870462.980000019073 3951995.039999961853 60453.012200341 2024-05-23T00:17:34.109460+00:00 19994330.290000021458 29000293.021999958903 27870462.992999911308 3950226.972000002861 60453.012211995 2024-05-23T00:17:35.116340+00:00 19994330.289000030607 29000292.976000010967 27870463.022000070661 3950445.101999998093 60453.012223654 2024-05-23T00:17:36.123715+00:00 19994330.289999961853 29000293.019999980927 27870463.003999948502 3949676.961000084877 60453.012235124 2024-05-23T00:17:37.114722+00:00 19994330.294000029564 29000292.974000040442 27870462.960000038147 3951809.037999988068 60453.012246783 2024-05-23T00:17:38.122097+00:00 19994330.291999999434 29000293.018000010401 27870463.051999930292 3953126.940999985207 60453.012258259 2024-05-23T00:17:39.113601+00:00 19994330.289999961853 29000293.002999961376 27870462.971999999136 3955861.914999961853 60453.012269913 2024-05-23T00:17:40.120480+00:00 19994330.288000050932 29000292.989000018686 27870463.027000069618 3950034.116000055801 60453.012281389 2024-05-23T00:17:41.111983+00:00 19994330.291999999434 29000293.000999990851 27870462.923000000417 3952341.023000001907 60453.012293048 2024-05-23T00:17:42.119358+00:00 19994330.289999961853 29000293.002999961376 27870463.063000001013 3950226.936999917030 60453.012304518 2024-05-23T00:17:43.110365+00:00 19994330.289000030607 29000292.988000039011 27870463.022999998182 3949885.995000004768 60453.012316178 2024-05-23T00:17:44.117741+00:00 19994330.292999979109 29000293.006999969482 27870462.954999998212 3953382.002000092994 60453.012327648 2024-05-23T00:17:45.108748+00:00 19994330.290999948978 29000293.006000038236 27870463.008999988437 3954871.087999939919 60453.012339307 2024-05-23T00:17:46.116123+00:00 19994330.291000008583 29000293.014999989420 27870463.006000008434 3952245.912000060081 60453.012350961 2024-05-23T00:17:47.123002+00:00 19994330.291000008583 29000292.983999971300 27870463.009999990463 3951279.069999932777 60453.012362436 2024-05-23T00:17:48.114504+00:00 19994330.289000030607 29000293.002000089735 27870462.945000018924 3955315.927999972831 60453.012374090 2024-05-23T00:17:49.121385+00:00 19994330.289000030607 29000293.013000011444 27870463.050999999046 3952883.996000051033 60453.012385566 2024-05-23T00:17:50.112888+00:00 19994330.289999961853 29000292.955999970436 27870462.962999969721 3952029.074000000954 60453.012397225 2024-05-23T00:17:51.120262+00:00 19994330.291000008583 29000293.018999930471 27870463.058000031859 3950937.978999971878 60453.012408695 2024-05-23T00:17:52.111270+00:00 19994330.292999979109 29000293.021000031382 27870462.944999989122 3956800.899999976158 60453.012420354 2024-05-23T00:17:53.118645+00:00 19994330.291000008583 29000292.995000001043 27870463.042999979109 3952902.164000033867 60453.012431825 2024-05-23T00:17:54.109652+00:00 19994330.289999961853 29000292.991999980062 27870462.994000021368 3950481.889000058174 60453.012443484 2024-05-23T00:17:55.117028+00:00 19994330.291000008583 29000293.008000019938 27870463.017000019550 3955469.023000001907 60453.012454954 2024-05-23T00:17:56.108035+00:00 19994330.291000008583 29000293.003000020981 27870463.000999990851 3951887.080999969970 60453.012466614 2024-05-23T00:17:57.115410+00:00 19994330.287999991328 29000293.003999948502 27870463.004999998957 3952271.952000021935 60453.012478273 2024-05-23T00:17:58.122785+00:00 19994330.292000059038 29000292.973000049591 27870462.978999968618 3951691.983999968041 60453.012489743 2024-05-23T00:17:59.113793+00:00 19994330.291000008583 29000293.019999980927 27870462.964999970049 3953531.006999969017 60453.012501402 2024-05-23T00:18:00.121166+00:00 19994330.287999991328 29000292.995000001043 27870463.026000019163 3952291.996999979019 60453.012512872 2024-05-23T00:18:01.112175+00:00 19994330.294999960810 29000293.004999998957 27870463.009999990463 3949746.020000100136 60453.012524532 2024-05-23T00:18:02.119550+00:00 19994330.291000008583 29000292.995000001043 27870462.935999989510 3952963.970999956131 60453.012536007 2024-05-23T00:18:03.111053+00:00 19994330.289999961853 29000293.006999999285 27870463.055999990553 3951659.011000037193 60453.012547661 2024-05-23T00:18:04.117932+00:00 19994330.287000060081 29000292.966000009328 27870462.994000080973 3952757.969999908935 60453.012559131 2024-05-23T00:18:05.108939+00:00 19994330.292000059038 29000293.019000008702 27870462.958999991417 3953299.915000081062 60453.012570791 2024-05-23T00:18:06.116315+00:00 19994330.289999961853 29000292.984999980778 27870463.011999960989 3949543.103999971878 60453.012582266 2024-05-23T00:18:07.107818+00:00 19994330.291000008583 29000293.037000000477 27870463.065000060946 3954841.054999948014 60453.012593920 2024-05-23T00:18:08.114697+00:00 19994330.292999979109 29000292.997999999672 27870463.014999989420 3954254.894999980927 60453.012605580 2024-05-23T00:18:09.122072+00:00 19994330.289000030607 29000293.004000011832 27870462.957999940962 3956960.060000061989 60453.012617050 2024-05-23T00:18:10.113080+00:00 19994330.291999939829 29000292.989999979734 27870463.007000088692 3951282.983999968041 60453.012628709 2024-05-23T00:18:11.120455+00:00 19994330.289999961853 29000293.009999990463 27870463.004999998957 3949722.953999996185 60453.012640179 2024-05-23T00:18:12.111462+00:00 19994330.288000110537 29000292.982000049204 27870463.000000000000 3955078.014999986161 60453.012651838 2024-05-23T00:18:13.118837+00:00 19994330.291000001132 29000292.984999950975 27870462.963999990374 3955147.984000086784 60453.012663309 2024-05-23T00:18:14.109844+00:00 19994330.291000001132 29000293.022000011057 27870463.013000011444 3952980.010999917984 60453.012674968 2024-05-23T00:18:15.117220+00:00 19994330.291000001132 29000292.998000029474 27870463.006999969482 3951355.003000020981 60453.012686438 2024-05-23T00:18:16.108227+00:00 19994330.293999999762 29000293.004000011832 27870463.028999920934 3951879.024000049103 60453.012698097 2024-05-23T00:18:17.115602+00:00 19994330.289999991655 29000292.984999950975 27870462.983000040054 3953790.981999992859 60453.012709751 2024-05-23T00:18:18.122481+00:00 19994330.289000000805 29000292.998000029474 27870462.967000011355 3956692.985000013839 60453.012721227 2024-05-23T00:18:19.113984+00:00 19994330.290000010282 29000293.018000010401 27870463.034000001848 3955294.036999940872 60453.012732886 2024-05-23T00:18:20.121359+00:00 19994330.291999999434 29000292.988999959081 27870462.986999999732 3949128.950999975204 60453.012744356 2024-05-23T00:18:21.112366+00:00 19994330.289000000805 29000293.017000079155 27870463.016000010073 3953666.022000073921 60453.012756016 2024-05-23T00:18:22.119742+00:00 19994330.292999979109 29000292.981999989599 27870462.960999999195 3952011.090000032913 60453.012767485 2024-05-23T00:18:23.110749+00:00 19994330.290000021458 29000293.019999980927 27870462.962999980897 3954926.914999961853 60453.012779145 2024-05-23T00:18:24.118125+00:00 19994330.289999991655 29000292.971999999136 27870463.087000008672 3951187.004999995232 60453.012790615 2024-05-23T00:18:25.109131+00:00 19994330.291000008583 29000293.026999950409 27870462.969000011683 3952805.993000030983 60453.012802274 2024-05-23T00:18:26.116507+00:00 19994330.291000008583 29000292.978999968618 27870462.965999990702 3953865.136999965180 60453.012813750 2024-05-23T00:18:27.108010+00:00 19994330.289999961853 29000293.012000080198 27870463.023999989033 3955754.911999940872 60453.012825404 2024-05-23T00:18:28.114889+00:00 19994330.288000050932 29000292.986999988556 27870463.044999990612 3953000.886000037193 60453.012837064 2024-05-23T00:18:29.122264+00:00 19994330.291999999434 29000293.004999998957 27870462.961000028998 3951182.149999976158 60453.012848539 2024-05-23T00:18:30.113768+00:00 19994330.289999961853 29000292.982999920845 27870463.022999998182 3957303.886000037193 60453.012860193 2024-05-23T00:18:31.120647+00:00 19994330.290000021458 29000293.011000040919 27870463.000999990851 3952051.983000040054 60453.012871669 2024-05-23T00:18:32.112150+00:00 19994330.292999979109 29000293.047999981791 27870462.999000009149 3955936.105999947060 60453.012883322 2024-05-23T00:18:33.119029+00:00 19994330.291999999434 29000292.986000061035 27870462.976000010967 3953787.967000008095 60453.012894798 2024-05-23T00:18:34.110532+00:00 19994330.291000008583 29000292.980999950320 27870463.053999960423 3948971.991000055801 60453.012906452 2024-05-23T00:18:35.117412+00:00 19994330.289000030607 29000292.986000061035 27870462.980000019073 3954879.942999958992 60453.012917927 2024-05-23T00:18:36.108915+00:00 19994330.289999961853 29000293.029999971390 27870463.019999980927 3953681.062000035774 60453.012929581 2024-05-23T00:18:37.115794+00:00 19994330.290000021458 29000292.988000039011 27870462.939000010490 3952493.969999908935 60453.012941240 2024-05-23T00:18:38.123168+00:00 19994330.291999999434 29000292.982000000775 27870463.037999991328 3948986.974000095855 60453.012952711 2024-05-23T00:18:39.114176+00:00 19994330.290999948978 29000292.993000000715 27870462.975000020117 3955584.035999894142 60453.012964370 2024-05-23T00:18:40.121551+00:00 19994330.290000081062 29000293.030000001192 27870463.014999989420 3949584.019000052940 60453.012975840 2024-05-23T00:18:41.112558+00:00 19994330.291000008583 29000292.973999988288 27870462.975000020117 3955926.065000057220 60453.012987499 2024-05-23T00:18:42.119934+00:00 19994330.289999961853 29000293.000000011176 27870463.024000048637 3953159.949999928009 60453.012998969 2024-05-23T00:18:43.110941+00:00 19994330.291000008583 29000293.015999998897 27870463.019999980927 3949676.993000030983 60453.013010629 2024-05-23T00:18:44.118316+00:00 19994330.289999961853 29000292.998999979347 27870462.944000009447 3951274.932999968994 60453.013022104 2024-05-23T00:18:45.109820+00:00 19994330.291000008583 29000293.004000011832 27870463.053999900818 3951335.067000031006 60453.013033758 2024-05-23T00:18:46.116699+00:00 19994330.289000030607 29000292.969999998808 27870463.017000079155 3950383.000999927986 60453.013045234 2024-05-23T00:18:47.108201+00:00 19994330.292999979109 29000293.022999968380 27870462.893000010401 3951666.010000110138 60453.013056893 2024-05-23T00:18:48.115577+00:00 19994330.289999961853 29000292.994000021368 27870463.038999918848 3953349.993999958038 60453.013068547 2024-05-23T00:18:49.122456+00:00 19994330.292000059038 29000293.013000011444 27870463.026000019163 3948537.078999996185 60453.013080023 2024-05-23T00:18:50.113959+00:00 19994330.291999939829 29000292.986000001431 27870462.967000011355 3954608.944000006188 60453.013091676 2024-05-23T00:18:51.120839+00:00 19994330.287000060081 29000292.996999979019 27870463.060999989510 3954203.972999929916 60453.013103152 2024-05-23T00:18:52.112341+00:00 19994330.289000030607 29000293.006000038236 27870462.981999989599 3952307.010000110138 60453.013114806 2024-05-23T00:18:53.119221+00:00 19994330.292999979109 29000293.005999978632 27870462.978000041097 3952333.931999921799 60453.013126282 2024-05-23T00:18:54.110724+00:00 19994330.288999918848 29000292.995000001043 27870462.952999949455 3952395.001999973785 60453.013137941 2024-05-23T00:18:55.118099+00:00 19994330.291000008583 29000292.977000001818 27870463.012000080198 3950229.055000067223 60453.013149411 2024-05-23T00:18:56.109106+00:00 19994330.292000059038 29000293.020000040531 27870463.016999959946 3952738.026000022888 60453.013161065 2024-05-23T00:18:57.115986+00:00 19994330.291999939829 29000292.970999959856 27870462.952000018209 3952008.898000001907 60453.013172540 2024-05-23T00:18:58.107488+00:00 19994330.291000008583 29000293.031999949366 27870463.090999998152 3957394.090999960899 60453.013184194 2024-05-23T00:18:59.114368+00:00 19994330.289000030607 29000292.996000051498 27870462.978999990970 3950118.901999949943 60453.013195854 2024-05-23T00:19:00.121742+00:00 19994330.291000008583 29000293.006000038236 27870462.993999999017 3951197.190000057220 60453.013207329 2024-05-23T00:19:01.113246+00:00 19994330.289000030607 29000293.011999960989 27870463.037999998778 3953524.871999979019 60453.013218983 2024-05-23T00:19:02.120126+00:00 19994330.289999961853 29000292.980999950320 27870462.989000011235 3957802.011999965180 60453.013230453 2024-05-23T00:19:03.111133+00:00 19994330.292000059038 29000293.002000089735 27870462.979999989271 3957227.052000045776 60453.013242112 2024-05-23T00:19:04.118508+00:00 19994330.294999960810 29000293.002999901772 27870462.981000009924 3957216.881999969017 60453.013253588 2024-05-23T00:19:05.110011+00:00 19994330.289999961853 29000292.997000098228 27870463.059999998659 3959832.009000062943 60453.013265247 2024-05-23T00:19:06.117386+00:00 19994330.289000030607 29000292.989999890327 27870462.926999989897 3958154.984000000171 60453.013276718 2024-05-23T00:19:07.108394+00:00 19994330.289000000805 29000293.017000079155 27870463.030000030994 3956789.054000000004 60453.013288377 2024-05-23T00:19:08.115769+00:00 19994330.289999999106 29000292.993999961764 27870462.971999999136 3959070.035000000149 60453.013299847 2024-05-23T00:19:09.106776+00:00 19994330.289999991655 29000292.988999959081 27870463.019999980927 3955214.904000001028 60453.013311506 2024-05-23T00:19:10.114151+00:00 19994330.291000008583 29000292.998000029474 27870462.994000021368 3956609.071999996901 60453.013323160 2024-05-23T00:19:11.121030+00:00 19994330.293999999762 29000292.991999980062 27870462.975999951363 3955018.999000002164 60453.013334636 2024-05-23T00:19:12.112534+00:00 19994330.291999999434 29000293.017000079155 27870463.039000030607 3952278.129000001121 60453.013346289 2024-05-23T00:19:13.119413+00:00 19994330.288000021130 29000293.021999958903 27870462.982999980450 3953827.881000000983 60453.013357765 2024-05-23T00:19:14.110916+00:00 19994330.288999971002 29000292.986000061035 27870462.991999980062 3958155.933999999892 60453.013369425 2024-05-23T00:19:15.118292+00:00 19994330.288000021130 29000292.991999998689 27870463.021000031382 3951877.077000000048 60453.013380894 2024-05-23T00:19:16.109299+00:00 19994330.292999979109 29000293.015000000596 27870462.980000019073 3957053.986999996006 60453.013392548 2024-05-23T00:19:17.116178+00:00 19994330.291000008583 29000292.988999988884 27870463.006999969482 3954659.899000003934 60453.013404024 2024-05-23T00:19:18.107681+00:00 19994330.291999999434 29000293.013000011444 27870463.036000009626 3955708.130999996793 60453.013415684 2024-05-23T00:19:19.115056+00:00 19994330.290000021458 29000292.996999990195 27870462.957000020891 3955130.969999998808 60453.013427337 2024-05-23T00:19:20.121935+00:00 19994330.291999999434 29000293.002999991179 27870463.050999999046 3955575.105000004172 60453.013438813 2024-05-23T00:19:21.113438+00:00 19994330.291000008583 29000292.982000019401 27870462.988999959081 3955793.876000002027 60453.013450467 2024-05-23T00:19:22.120318+00:00 19994330.287999991328 29000292.995999988168 27870462.960000038147 3955312.061999992002 60453.013461942 2024-05-23T00:19:23.111821+00:00 19994330.291999999434 29000293.004000011832 27870463.059000018984 3957294.980000004172 60453.013473596 2024-05-23T00:19:24.118700+00:00 19994330.287999991328 29000293.016999989748 27870462.990000009537 3957080.005999996793 60453.013485072 2024-05-23T00:19:25.110203+00:00 19994330.292999979109 29000292.977000001818 27870462.956999901682 3957393.929000005126 60453.013496731 2024-05-23T00:19:26.117579+00:00 19994330.290000021458 29000293.000000000000 27870463.074000000954 3957647.045000001788 60453.013508201 2024-05-23T00:19:27.108586+00:00 19994330.291999999434 29000293.022999998182 27870462.959000110626 3956791.032999991905 60453.013519855 2024-05-23T00:19:28.115465+00:00 19994330.291000008583 29000293.019999980927 27870463.035999890417 3957715.010000004899 60453.013531331 2024-05-23T00:19:29.106968+00:00 19994330.290000021458 29000292.983000040054 27870462.981000069529 3955199.017000005115 60453.013542985 2024-05-23T00:19:30.113847+00:00 19994330.288999971002 29000292.963999990374 27870462.978999968618 3952733.927000001073 60453.013554644 2024-05-23T00:19:31.121223+00:00 19994330.290000021458 29000292.996999979019 27870462.942999958992 3958112.966999993194 60453.013566120 2024-05-23T00:19:32.112726+00:00 19994330.291000008583 29000293.020000040531 27870463.028000000864 3955438.923999994993 60453.013577773 2024-05-23T00:19:33.119605+00:00 19994330.291999939829 29000293.008000019938 27870463.019000049680 3955794.197000011802 60453.013589249 2024-05-23T00:19:34.111108+00:00 19994330.290000081062 29000293.015999909490 27870463.008999940008 3957746.997999995947 60453.013600903 2024-05-23T00:19:35.117987+00:00 19994330.294999960810 29000292.999000068754 27870463.016000028700 3954432.000000000000 60453.013612378 2024-05-23T00:19:36.109490+00:00 19994330.287000060081 29000292.972999930382 27870462.970000028610 3958095.921000003815 60453.013624032 2024-05-23T00:19:37.116370+00:00 19994330.290999889374 29000293.028000000864 27870463.035000000149 3956318.970999985933 60453.013635508 2024-05-23T00:19:38.107873+00:00 19994330.290000081062 29000292.981999989599 27870462.978000000119 3958053.017000020016 60453.013647167 2024-05-23T00:19:39.115248+00:00 19994330.289999961853 29000292.993000030518 27870463.006999999285 3956108.045999974012 60453.013658637 2024-05-23T00:19:40.106255+00:00 19994330.289999961853 29000293.014000058174 27870463.003000009805 3950874.037000000011 60453.013670291 2024-05-23T00:19:41.113134+00:00 19994330.292000059038 29000292.995000001043 27870463.021999981254 3957207.928000003099 60453.013681950 2024-05-23T00:19:42.120509+00:00 19994330.291999939829 29000292.973999980837 27870462.932000011206 3950547.047000021208 60453.013693426 2024-05-23T00:19:43.112013+00:00 19994330.289000030607 29000293.013000011444 27870462.990000009537 3954195.016999990214 60453.013705080 2024-05-23T00:19:44.118892+00:00 19994330.292000059038 29000293.018000010401 27870463.018999990076 3955181.837000011932 60453.013716556 2024-05-23T00:19:45.110395+00:00 19994330.288999918848 29000292.982999920845 27870462.971000019461 3961473.135999978054 60453.013728215 2024-05-23T00:19:46.117771+00:00 19994330.293000098318 29000293.000000000000 27870463.038999971002 3953166.006999998819 60453.013739685 2024-05-23T00:19:47.108778+00:00 19994330.285999890417 29000292.999000068754 27870463.010999981314 3957364.983999996912 60453.013751344 2024-05-23T00:19:48.116153+00:00 19994330.292000059038 29000293.032999988645 27870463.022000011057 3953725.024000018835 60453.013762820 2024-05-23T00:19:49.107656+00:00 19994330.292999979109 29000292.982999920845 27870462.925000008196 3955071.967000008095 60453.013774474 2024-05-23T00:19:50.114535+00:00 19994330.291000008583 29000292.975000020117 27870463.018999990076 3954511.987999976147 60453.013786133 2024-05-23T00:19:51.121910+00:00 19994330.291000008583 29000293.012000080198 27870463.018999990076 3947939.006000012159 60453.013797603 2024-05-23T00:19:52.112918+00:00 19994330.287999991328 29000293.000999998301 27870462.993000030518 3952161.053000003099 60453.013809263 2024-05-23T00:19:53.120293+00:00 19994330.292000059038 29000293.000000000000 27870463.030999958515 3950600.972999989986 60453.013820732 2024-05-23T00:19:54.111300+00:00 19994330.289999961853 29000293.010000009090 27870462.960000038147 3954168.983000009786 60453.013832392 2024-05-23T00:19:55.118675+00:00 19994330.289000030607 29000293.006999999285 27870463.025999959558 3953847.055999993812 60453.013843862 2024-05-23T00:19:56.109682+00:00 19994330.292999979109 29000292.960999999195 27870462.991999980062 3952081.942999988794 60453.013855522 2024-05-23T00:19:57.117057+00:00 19994330.289000030607 29000293.039999991655 27870463.037000060081 3953068.924000024796 60453.013866997 2024-05-23T00:19:58.108561+00:00 19994330.293999910355 29000292.985000010580 27870462.990999940783 3958201.074000000954 60453.013878651 2024-05-23T00:19:59.115440+00:00 19994330.290000081062 29000293.005999978632 27870462.999000068754 3949227.037999988068 60453.013890127 2024-05-23T00:20:00.106942+00:00 19994330.287999998778 29000292.978000018746 27870462.941999908537 3949813.974999994040 60453.013901786 2024-05-23T00:20:01.114318+00:00 19994330.293000001460 29000293.015999998897 27870463.032000061125 3950613.006000012159 60453.013913440 2024-05-23T00:20:02.121198+00:00 19994330.287000000477 29000292.995000001043 27870463.052999969572 3953480.951000005007 60453.013924915 2024-05-23T00:20:03.112701+00:00 19994330.291999999434 29000293.003000020981 27870462.968999978155 3955156.998999983072 60453.013936569 2024-05-23T00:20:04.119580+00:00 19994330.289000000805 29000293.014999989420 27870462.966000080109 3953438.013999999035 60453.013948045 2024-05-23T00:20:05.111083+00:00 19994330.293000001460 29000292.993999961764 27870463.059000018984 3950589.979000002146 60453.013959698 2024-05-23T00:20:06.117962+00:00 19994330.291000008583 29000292.984000030905 27870462.952999949455 3958225.085999995004 60453.013971174 2024-05-23T00:20:07.109466+00:00 19994330.291999999434 29000293.037000000477 27870463.036000009626 3955926.016000003088 60453.013982834 2024-05-23T00:20:08.116841+00:00 19994330.287999991328 29000292.968999978155 27870462.985999941826 3950133.986000000965 60453.013994304 2024-05-23T00:20:09.107848+00:00 19994330.291000008583 29000293.008000019938 27870463.028000000864 3952955.923999994993 60453.014005963 2024-05-23T00:20:10.115223+00:00 19994330.289000000805 29000292.980999950320 27870462.976000070572 3950423.103000015020 60453.014017433 2024-05-23T00:20:11.106230+00:00 19994330.290999978781 29000293.026000019163 27870463.010999921709 3952989.877000004053 60453.014029093 2024-05-23T00:20:12.113605+00:00 19994330.292000029236 29000292.991999980062 27870462.962000008672 3946319.010999978054 60453.014040746 2024-05-23T00:20:13.120485+00:00 19994330.291999999434 29000292.991000059992 27870462.975000020117 3955432.916000009049 60453.014052222 2024-05-23T00:20:14.111988+00:00 19994330.291000008583 29000292.996999979019 27870463.052000049502 3954923.030000030994 60453.014063882 2024-05-23T00:20:15.119363+00:00 19994330.289999961853 29000293.031000021845 27870463.002000000328 3955977.071999967098 60453.014075351 2024-05-23T00:20:16.110370+00:00 19994330.291000008583 29000292.963999990374 27870462.971999999136 3951073.023999989033 60453.014087011 2024-05-23T00:20:17.117745+00:00 19994330.287999991328 29000293.011999960989 27870463.013000011444 3951992.030000030994 60453.014098481 2024-05-23T00:20:18.108753+00:00 19994330.291000008583 29000292.991000059992 27870462.994999989867 3955132.060000001919 60453.014110141 2024-05-23T00:20:19.116127+00:00 19994330.290000021458 29000293.008000019938 27870462.974999990314 3954432.890999972820 60453.014121610 2024-05-23T00:20:20.107135+00:00 19994330.291999999434 29000292.996999979019 27870463.052000019699 3954783.995000004768 60453.014133270 2024-05-23T00:20:21.114510+00:00 19994330.291000008583 29000293.016999959946 27870463.012999981642 3949823.004000008106 60453.014144740 2024-05-23T00:20:22.105517+00:00 19994330.291999999434 29000292.971999999136 27870462.951000008732 3953932.995000004768 60453.014156399 2024-05-23T00:20:23.112893+00:00 19994330.290000021458 29000293.029999971390 27870463.022999998182 3954145.976000010967 60453.014168059 2024-05-23T00:20:24.120267+00:00 19994330.290999948978 29000292.981000069529 27870462.963000029325 3948927.064000010025 60453.014179529 2024-05-23T00:20:25.111275+00:00 19994330.288000050932 29000293.008000019938 27870462.977999988943 3956445.029999970924 60453.014191188 2024-05-23T00:20:26.118650+00:00 19994330.291999939829 29000292.995999928564 27870463.032999988645 3952116.050000011921 60453.014202658 2024-05-23T00:20:27.109657+00:00 19994330.289000030607 29000292.986999988556 27870462.977000001818 3957347.889999986161 60453.014214317 2024-05-23T00:20:28.117033+00:00 19994330.292999979109 29000293.029000040144 27870463.041999999434 3951724.061999977101 60453.014225793 2024-05-23T00:20:29.108536+00:00 19994330.289000030607 29000293.002000000328 27870463.040000021458 3955611.938000022899 60453.014237447 2024-05-23T00:20:30.115415+00:00 19994330.294000029564 29000292.978000000119 27870462.965999960899 3952774.038999975193 60453.014248922 2024-05-23T00:20:31.106918+00:00 19994330.289999961853 29000293.004999998957 27870463.007000029087 3952501.977000058163 60453.014260576 2024-05-23T00:20:32.113797+00:00 19994330.289000030607 29000293.000999998301 27870462.962999999523 3957723.956999958027 60453.014272236 2024-05-23T00:20:33.121173+00:00 19994330.289999961853 29000293.008999988437 27870463.035000029951 3954123.054000020027 60453.014283712 2024-05-23T00:20:34.112676+00:00 19994330.289999961853 29000293.002999991179 27870462.991999980062 3960388.976000010967 60453.014295365 2024-05-23T00:20:35.119555+00:00 19994330.292000059038 29000292.991000030190 27870462.955999970436 3953308.028999983799 60453.014306841 2024-05-23T00:20:36.111058+00:00 19994330.291000008583 29000293.001999970526 27870463.075000051409 3951071.074999988079 60453.014318495 2024-05-23T00:20:37.117937+00:00 19994330.292999979109 29000293.025000009686 27870462.959999918938 3956823.939000010025 60453.014329970 2024-05-23T00:20:38.109440+00:00 19994330.287999991328 29000292.965999990702 27870462.981000069529 3954917.971000016201 60453.014341630 2024-05-23T00:20:39.116816+00:00 19994330.292999979109 29000293.004000011832 27870463.016000028700 3953272.921999990940 60453.014353100 2024-05-23T00:20:40.107823+00:00 19994330.287999991328 29000293.008999999613 27870463.008999940008 3953023.154999970924 60453.014364759 2024-05-23T00:20:41.115198+00:00 19994330.290000081062 29000292.977999988943 27870462.968999978155 3952677.972000002861 60453.014376229 2024-05-23T00:20:42.106205+00:00 19994330.288999918848 29000293.012000020593 27870463.067000031471 3954366.915000020992 60453.014387889 2024-05-23T00:20:43.113581+00:00 19994330.292999979109 29000293.009999990463 27870463.018000010401 3953584.949000000954 60453.014399542 2024-05-23T00:20:44.120460+00:00 19994330.291000008583 29000292.982999980450 27870462.960000038147 3954978.094999969006 60453.014411018 2024-05-23T00:20:45.111962+00:00 19994330.290000081062 29000292.997000038624 27870462.975999951363 3955462.993000030983 60453.014422677 2024-05-23T00:20:46.119338+00:00 19994330.291999939829 29000293.020999971777 27870462.998999949545 3953291.897000014782 60453.014434148 2024-05-23T00:20:47.110345+00:00 19994330.290000081062 29000292.985000070184 27870463.018000010401 3952964.120999991894 60453.014445807 2024-05-23T00:20:48.117720+00:00 19994330.291000008583 29000292.987999919802 27870462.956000089645 3953232.936999977101 60453.014457277 2024-05-23T00:20:49.108728+00:00 19994330.290999889374 29000293.006000038236 27870463.024999979883 3953318.064999998081 60453.014468936 2024-05-23T00:20:50.116103+00:00 19994330.288000110537 29000293.021000031382 27870462.990999940783 3951751.997000039089 60453.014480406 2024-05-23T00:20:51.107110+00:00 19994330.292999979109 29000293.016999959946 27870463.070000048727 3954110.977999985218 60453.014492060 2024-05-23T00:20:52.113989+00:00 19994330.291999939829 29000292.978999968618 27870462.944000009447 3953874.006999969017 60453.014503536 2024-05-23T00:20:53.105492+00:00 19994330.289000030607 29000293.000000000000 27870463.009999990463 3950339.912000000011 60453.014515195 2024-05-23T00:20:54.112868+00:00 19994330.291000001132 29000293.008000019938 27870463.021000001580 3952243.078999996185 60453.014526849 2024-05-23T00:20:55.119747+00:00 19994330.291999999434 29000293.004000071436 27870462.966000009328 3954532.997000039089 60453.014538324 2024-05-23T00:20:56.111249+00:00 19994330.290000010282 29000292.971999879926 27870463.010999988765 3954017.094999969006 60453.014549978 2024-05-23T00:20:57.118129+00:00 19994330.287999998778 29000292.992000099272 27870463.000999998301 3953333.962000011932 60453.014561454 2024-05-23T00:20:58.109633+00:00 19994330.288999989629 29000293.016999959946 27870463.035000000149 3954209.915000020992 60453.014573114 2024-05-23T00:20:59.117008+00:00 19994330.292000010610 29000293.003000020981 27870462.927000019699 3954219.079999982845 60453.014584583 2024-05-23T00:21:00.108013+00:00 19994330.293000001460 29000292.982999920845 27870463.012999981642 3947788.985000013839 60453.014596243 2024-05-23T00:21:01.115390+00:00 19994330.291000008583 29000293.029000040144 27870463.045000020415 3949036.932999968994 60453.014607719 2024-05-23T00:21:02.106893+00:00 19994330.290999978781 29000292.988000039011 27870463.000999990851 3952881.049000024796 60453.014619372 2024-05-23T00:21:03.113773+00:00 19994330.289000000805 29000292.998000029474 27870462.971999999136 3954282.971000016201 60453.014630848 2024-05-23T00:21:04.105276+00:00 19994330.289000000805 29000293.006999969482 27870462.985000010580 3953725.986000000965 60453.014642502 2024-05-23T00:21:05.112155+00:00 19994330.291000008583 29000292.995999928564 27870463.001999970526 3951835.963999987114 60453.014654161 2024-05-23T00:21:06.119530+00:00 19994330.289999961853 29000293.017000000924 27870463.039000030607 3956578.055000007153 60453.014665631 2024-05-23T00:21:07.110537+00:00 19994330.291000008583 29000292.973000001162 27870462.998999949545 3956912.924999951851 60453.014677291 2024-05-23T00:21:08.117912+00:00 19994330.294000029564 29000293.007000010461 27870462.951000031084 3951136.064000010025 60453.014688767 2024-05-23T00:21:09.109415+00:00 19994330.288999971002 29000292.994999989867 27870463.010999981314 3953182.030000030994 60453.014700420 2024-05-23T00:21:10.116295+00:00 19994330.291999999434 29000293.015000019222 27870463.022000011057 3951114.014999986161 60453.014711896 2024-05-23T00:21:11.107798+00:00 19994330.289000030607 29000292.994999971241 27870462.976000010967 3952597.915000020992 60453.014723550 2024-05-23T00:21:12.114677+00:00 19994330.291000008583 29000292.975000020117 27870463.013999938965 3953664.056999980938 60453.014735025 2024-05-23T00:21:13.106181+00:00 19994330.289999961853 29000293.011999990791 27870463.028000000864 3954088.976000010967 60453.014746679 2024-05-23T00:21:14.113060+00:00 19994330.291999999434 29000292.998999979347 27870462.969000101089 3949147.041999996174 60453.014758338 2024-05-23T00:21:15.120435+00:00 19994330.290000021458 29000293.012000020593 27870462.961999889463 3956059.060000001919 60453.014769808 2024-05-23T00:21:16.111441+00:00 19994330.291000008583 29000292.983999971300 27870463.032000061125 3952062.904999970924 60453.014781468 2024-05-23T00:21:17.118817+00:00 19994330.288999971002 29000293.008999999613 27870463.021000031382 3957174.114000021946 60453.014792943 2024-05-23T00:21:18.110320+00:00 19994330.293000038713 29000293.007000029087 27870463.011999960989 3952378.856000006199 60453.014804597 2024-05-23T00:21:19.117200+00:00 19994330.288999971002 29000293.006999969482 27870462.952000018209 3950910.115999997128 60453.014816073 2024-05-23T00:21:20.108703+00:00 19994330.289000030607 29000292.990000009537 27870463.033999919891 3951506.050999938976 60453.014827726 2024-05-23T00:21:21.115582+00:00 19994330.291000008583 29000293.004999998957 27870463.022999998182 3950900.850000023842 60453.014839202 2024-05-23T00:21:22.107085+00:00 19994330.291999939829 29000292.958999991417 27870463.018000010401 3954279.032000064850 60453.014850856 2024-05-23T00:21:23.113964+00:00 19994330.289999961853 29000293.030000030994 27870462.949000000954 3950363.975000023842 60453.014862332 2024-05-23T00:21:24.105468+00:00 19994330.292000059038 29000293.011999960989 27870463.058000091463 3954060.063999890815 60453.014873986 2024-05-23T00:21:25.112347+00:00 19994330.291000008583 29000292.973000049591 27870462.898999929428 3955019.935000061989 60453.014885645 2024-05-23T00:21:26.119722+00:00 19994330.291000008583 29000293.018999930471 27870463.119000080973 3956176.115000010002 60453.014897121 2024-05-23T00:21:27.111225+00:00 19994330.289000030607 29000293.004999998957 27870462.926999930292 3952851.837999939919 60453.014908774 2024-05-23T00:21:28.118105+00:00 19994330.288999918848 29000292.994000080973 27870462.965000029653 3949456.994000076782 60453.014920250 2024-05-23T00:21:29.109607+00:00 19994330.292999979109 29000293.003000020981 27870463.009999990463 3952733.182999968994 60453.014931904 2024-05-23T00:21:30.116487+00:00 19994330.290000081062 29000292.993999961764 27870463.034000039101 3954637.916000009049 60453.014943379 2024-05-23T00:21:31.107990+00:00 19994330.291000008583 29000293.024000048637 27870462.980000019073 3954224.074000000954 60453.014955039 2024-05-23T00:21:32.115365+00:00 19994330.291999939829 29000292.990999940783 27870463.037000000477 3953264.916000009049 60453.014966509 2024-05-23T00:21:33.106372+00:00 19994330.289000030607 29000292.995000001043 27870462.977000001818 3950222.950999975204 60453.014978169 2024-05-23T00:21:34.113747+00:00 19994330.292999979109 29000293.016000028700 27870463.004000000656 3954493.026999949943 60453.014989644 2024-05-23T00:21:35.105251+00:00 19994330.287999991328 29000292.981999989599 27870463.003999989480 3955275.017000079155 60453.015001298 2024-05-23T00:21:36.112130+00:00 19994330.290000081062 29000292.986999988556 27870462.966999989003 3953698.013999938965 60453.015012957 2024-05-23T00:21:37.119505+00:00 19994330.288999918848 29000293.008000019938 27870463.028000030667 3952829.967000008095 60453.015024427 2024-05-23T00:21:38.110512+00:00 19994330.292000059038 29000293.006999969482 27870463.002999991179 3952715.989000082016 60453.015036087 2024-05-23T00:21:39.117888+00:00 19994330.292999979109 29000292.983999971300 27870463.009999990463 3951998.980999947060 60453.015047562 2024-05-23T00:21:40.109391+00:00 19994330.289999961853 29000293.019000049680 27870462.974999990314 3951097.996999979019 60453.015059216 2024-05-23T00:21:41.116270+00:00 19994330.291000008583 29000292.991999980062 27870463.028999980539 3953977.029999970924 60453.015070692 2024-05-23T00:21:42.107773+00:00 19994330.291000008583 29000293.000000000000 27870462.973000049591 3955387.046000003815 60453.015082345 2024-05-23T00:21:43.114652+00:00 19994330.291000008583 29000293.004000000656 27870462.992999970913 3954296.042000054847 60453.015093821 2024-05-23T00:21:44.106155+00:00 19994330.289000030607 29000293.004999998957 27870463.021000031382 3956386.881000041962 60453.015105475 2024-05-23T00:21:45.113035+00:00 19994330.289999961853 29000292.973000001162 27870462.977000001818 3951550.040999888908 60453.015116950 2024-05-23T00:21:46.104538+00:00 19994330.292000059038 29000293.026000011712 27870463.018999990076 3951791.968000053894 60453.015128610 2024-05-23T00:21:47.111913+00:00 19994330.289999961853 29000292.983999978751 27870463.020999971777 3952630.059000014793 60453.015140264 2024-05-23T00:21:48.118792+00:00 19994330.291999999434 29000293.001000020653 27870462.942000031471 3951824.909000039101 60453.015151734 2024-05-23T00:21:49.109800+00:00 19994330.291999999434 29000293.025999989361 27870463.052999969572 3951933.813999890815 60453.015163393 2024-05-23T00:21:50.117175+00:00 19994330.291000001132 29000293.011999990791 27870462.995999988168 3953503.239000082016 60453.015174869 2024-05-23T00:21:51.108678+00:00 19994330.285999998450 29000292.960999999195 27870462.966000080109 3954836.962000011932 60453.015186523 2024-05-23T00:21:52.115557+00:00 19994330.290000010282 29000293.007000029087 27870463.001999970526 3951002.055999993812 60453.015197998 2024-05-23T00:21:53.107060+00:00 19994330.293999981135 29000293.024999979883 27870463.028999920934 3955865.032999991905 60453.015209652 2024-05-23T00:21:54.113938+00:00 19994330.289000000805 29000292.971000019461 27870463.018000010401 3953008.919999957085 60453.015221128 2024-05-23T00:21:55.105441+00:00 19994330.291999999434 29000293.005999978632 27870462.979000091553 3953375.105000019073 60453.015232781 2024-05-23T00:21:56.112321+00:00 19994330.293000008911 29000292.995000001043 27870462.953999999911 3949722.896999955177 60453.015244257 2024-05-23T00:21:57.103824+00:00 19994330.291000008583 29000293.003000020981 27870463.038999918848 3953932.136000037193 60453.015255917 2024-05-23T00:21:58.111200+00:00 19994330.287000000477 29000292.986000001431 27870462.971999999136 3957691.929999948014 60453.015267571 2024-05-23T00:21:59.118079+00:00 19994330.287999991328 29000293.004000011832 27870462.962000008672 3952118.014000058174 60453.015279046 2024-05-23T00:22:00.109581+00:00 19994330.293000008911 29000293.029999971390 27870463.067000031471 3950713.940999985207 60453.015290705 2024-05-23T00:22:01.116958+00:00 19994330.289999961853 29000292.953000009060 27870463.003999948502 3951097.029999970924 60453.015302181 2024-05-23T00:22:02.108461+00:00 19994330.291000008583 29000293.034000039101 27870463.034000039101 3952166.040000081062 60453.015313835 2024-05-23T00:22:03.115340+00:00 19994330.291999999434 29000292.983999971300 27870462.991000059992 3949503.997999907006 60453.015325305 2024-05-23T00:22:04.106347+00:00 19994330.293000038713 29000293.036000009626 27870462.977000001818 3956816.934000014793 60453.015336964 2024-05-23T00:22:05.113722+00:00 19994330.287999991328 29000292.965999960899 27870462.981999989599 3953415.039000033867 60453.015348434 2024-05-23T00:22:06.104730+00:00 19994330.291000008583 29000293.021000031382 27870462.987999919802 3945742.965000032913 60453.015360094 2024-05-23T00:22:07.112105+00:00 19994330.287999991328 29000292.983999971300 27870463.006000038236 3954080.978999971878 60453.015371753 2024-05-23T00:22:08.119480+00:00 19994330.291999999434 29000293.001000050455 27870463.004999998957 3950134.009999989998 60453.015383223 2024-05-23T00:22:09.110488+00:00 19994330.291000008583 29000292.975000020117 27870462.986999988556 3950824.962000011932 60453.015394883 2024-05-23T00:22:10.117863+00:00 19994330.292999979109 29000293.025999899954 27870463.009000059217 3953698.126999973785 60453.015406359 2024-05-23T00:22:11.109366+00:00 19994330.287999991328 29000293.007000088692 27870463.010000001639 3953079.921000003815 60453.015418012 2024-05-23T00:22:12.116245+00:00 19994330.294000029564 29000292.977999929339 27870462.984999999404 3950533.082000017166 60453.015429488 2024-05-23T00:22:13.107748+00:00 19994330.287000000477 29000292.999000068754 27870463.008000001311 3954165.975000023842 60453.015441147 2024-05-23T00:22:14.115123+00:00 19994330.292999979109 29000293.018000010401 27870463.021000009030 3953345.957000017166 60453.015452617 2024-05-23T00:22:15.106130+00:00 19994330.287999991328 29000293.014999989420 27870462.974999990314 3951235.018999934196 60453.015464277 2024-05-23T00:22:16.113506+00:00 19994330.290000081062 29000292.982999920845 27870463.057999998331 3954493.032000064850 60453.015475747 2024-05-23T00:22:17.104513+00:00 19994330.291999939829 29000293.022000070661 27870462.981000009924 3958422.981999992859 60453.015487406 2024-05-23T00:22:18.111888+00:00 19994330.289999961853 29000292.972999930382 27870462.978999998420 3955073.019999980927 60453.015499060 2024-05-23T00:22:19.118767+00:00 19994330.292000059038 29000293.003000020981 27870463.000999990851 3955862.978999971878 60453.015510536 2024-05-23T00:22:20.110271+00:00 19994330.292999979109 29000292.997999999672 27870463.000000000000 3950545.901000022888 60453.015522189 2024-05-23T00:22:21.117150+00:00 19994330.289000030607 29000293.015999998897 27870463.042999979109 3950004.083999990951 60453.015533659 2024-05-23T00:22:22.108157+00:00 19994330.288999918848 29000292.981000009924 27870462.953000009060 3956064.909000039101 60453.015545319 2024-05-23T00:22:23.115532+00:00 19994330.291000008583 29000293.006000000983 27870463.005999978632 3952215.090999960899 60453.015556789 2024-05-23T00:22:24.106539+00:00 19994330.291000008583 29000293.008999999613 27870463.040000021458 3950714.947000027169 60453.015568448 2024-05-23T00:22:25.113915+00:00 19994330.290000081062 29000292.978999998420 27870462.930000010878 3952505.090999960899 60453.015579924 2024-05-23T00:22:26.105418+00:00 19994330.294999960810 29000293.032999988645 27870463.017000019550 3953768.935000061989 60453.015591578 2024-05-23T00:22:27.112297+00:00 19994330.289000030607 29000292.995999988168 27870463.025999959558 3953345.985999941826 60453.015603053 2024-05-23T00:22:28.103800+00:00 19994330.289999961853 29000292.971000019461 27870462.965000029653 3956705.039999961853 60453.015614707 2024-05-23T00:22:29.110679+00:00 19994330.289000030607 29000293.022000011057 27870463.018999990076 3953414.933000088204 60453.015626366 2024-05-23T00:22:30.118055+00:00 19994330.291000008583 29000292.992999970913 27870462.993999961764 3954064.972999929916 60453.015637842 2024-05-23T00:22:31.109558+00:00 19994330.288999918848 29000292.981000009924 27870462.998000029474 3953074.075000048149 60453.015649496 2024-05-23T00:22:32.116437+00:00 19994330.291000008583 29000293.008000019938 27870462.983999971300 3955062.988000034820 60453.015660971 2024-05-23T00:22:33.107941+00:00 19994330.291000008583 29000293.018000010401 27870463.014000058174 3957089.928999900818 60453.015672625 2024-05-23T00:22:34.114819+00:00 19994330.295000080019 29000293.000999990851 27870463.028000000864 3951563.085000038147 60453.015684101 2024-05-23T00:22:35.106322+00:00 19994330.288999918848 29000293.020999971777 27870463.021000031382 3956091.960999966133 60453.015695754 2024-05-23T00:22:36.113202+00:00 19994330.290000081062 29000292.977000001818 27870462.981999989599 3953564.970000029076 60453.015707230 2024-05-23T00:22:37.104705+00:00 19994330.289999961853 29000292.994000021368 27870462.955999970436 3958128.991999983788 60453.015718890 2024-05-23T00:22:38.112080+00:00 19994330.289000030607 29000292.984999950975 27870463.016000028700 3951980.047000051010 60453.015730360 2024-05-23T00:22:39.103087+00:00 19994330.289999961853 29000293.020000100136 27870463.038999918848 3955278.965000032913 60453.015742019 2024-05-23T00:22:40.110463+00:00 19994330.289999961853 29000292.997999910265 27870462.965000029653 3956485.021999955177 60453.015753673 2024-05-23T00:22:41.117342+00:00 19994330.291999999434 29000293.007000088692 27870462.973000049591 3957491.988999962807 60453.015765149 2024-05-23T00:22:42.108845+00:00 19994330.291000001132 29000292.981999989599 27870463.046999931335 3954023.106000065804 60453.015776802 2024-05-23T00:22:43.115724+00:00 19994330.291000001132 29000292.995000001043 27870462.968999978155 3953640.898999928962 60453.015788278 2024-05-23T00:22:44.107227+00:00 19994330.291000001132 29000293.013000011444 27870463.041000008583 3955370.958999990951 60453.015799938 2024-05-23T00:22:45.114603+00:00 19994330.290000010282 29000293.029999971390 27870462.971999999136 3952988.093000053894 60453.015811407 2024-05-23T00:22:46.105610+00:00 19994330.287999991328 29000292.970000028610 27870463.001999970526 3955618.003000020981 60453.015823067 2024-05-23T00:22:47.112985+00:00 19994330.291000008583 29000292.990999940783 27870462.977000121027 3957442.986999989022 60453.015834537 2024-05-23T00:22:48.103992+00:00 19994330.292999979109 29000293.027000069618 27870463.048999909312 3957727.014999986161 60453.015846197 2024-05-23T00:22:49.111367+00:00 19994330.289000000805 29000292.974999900907 27870462.932000000030 3952347.970999956131 60453.015857850 2024-05-23T00:22:50.118246+00:00 19994330.296000000089 29000293.000000000000 27870463.008999999613 3955618.979000092018 60453.015869326 2024-05-23T00:22:51.109750+00:00 19994330.289999991655 29000293.014999989420 27870463.061000000685 3953882.978999971878 60453.015880985 2024-05-23T00:22:52.117125+00:00 19994330.287000000477 29000292.993000030518 27870462.997999999672 3955119.049999951851 60453.015892455 2024-05-23T00:22:53.108132+00:00 19994330.289000000805 29000292.978000041097 27870462.921000000089 3960380.902000070084 60453.015904115 2024-05-23T00:22:54.115507+00:00 19994330.292000029236 29000293.029999971390 27870463.060999989510 3953713.044999957085 60453.015915585 2024-05-23T00:22:55.106515+00:00 19994330.289999961853 29000292.973000049591 27870462.943000018597 3958934.083999990951 60453.015927244 2024-05-23T00:22:56.113890+00:00 19994330.290000021458 29000293.001999970526 27870463.022999998182 3952016.973000050057 60453.015938714 2024-05-23T00:22:57.104897+00:00 19994330.292999979109 29000293.028999999166 27870463.013999998569 3954527.978999971878 60453.015950373 2024-05-23T00:22:58.112272+00:00 19994330.291999999434 29000292.971999999136 27870462.987000018358 3947316.988000034820 60453.015961844 2024-05-23T00:22:59.103279+00:00 19994330.288000050932 29000293.022000011057 27870462.991999980062 3951960.977999926079 60453.015973503 2024-05-23T00:23:00.110653+00:00 19994330.290999948978 29000292.981999989599 27870462.969999969006 3949504.996000051033 60453.015985162 2024-05-23T00:23:01.118029+00:00 19994330.290000021458 29000293.019999999553 27870463.035000029951 3952489.074000000954 60453.015996632 2024-05-23T00:23:02.109037+00:00 19994330.288999971002 29000293.002000000328 27870463.015999969095 3950867.008000016212 60453.016008292 2024-05-23T00:23:03.116412+00:00 19994330.295000020415 29000292.993999991566 27870463.011000040919 3952607.902999997139 60453.016019762 2024-05-23T00:23:04.107419+00:00 19994330.287000000477 29000292.999000009149 27870462.963999990374 3954530.066999911796 60453.016031421 2024-05-23T00:23:05.114793+00:00 19994330.295000020415 29000292.995999988168 27870463.046999990940 3950495.996000051033 60453.016042891 2024-05-23T00:23:06.105801+00:00 19994330.287999991328 29000293.000000000000 27870463.000000000000 3955910.014999986161 60453.016054551 2024-05-23T00:23:07.113177+00:00 19994330.291999999434 29000292.990000009537 27870462.964000049978 3954957.945999979973 60453.016066026 2024-05-23T00:23:08.104680+00:00 19994330.289000030607 29000293.047999981791 27870463.048999909312 3956992.049000024796 60453.016077680 2024-05-23T00:23:09.111559+00:00 19994330.291999939829 29000292.966000020504 27870462.981000069529 3949068.927999972831 60453.016089156 2024-05-23T00:23:10.103062+00:00 19994330.290000081062 29000293.018999990076 27870462.986999988556 3953571.152000070084 60453.016100809 2024-05-23T00:23:11.109942+00:00 19994330.291000008583 29000292.972999989986 27870462.980999950320 3953968.953999996185 60453.016112469 2024-05-23T00:23:12.117317+00:00 19994330.289999961853 29000293.022999998182 27870463.008000019938 3948657.982999920845 60453.016123939 2024-05-23T00:23:13.108324+00:00 19994330.291000008583 29000292.966000020504 27870462.942000031471 3949843.016000031959 60453.016135599 2024-05-23T00:23:14.115699+00:00 19994330.291999939829 29000293.017000019550 27870463.060999989510 3952607.894999980927 60453.016147068 2024-05-23T00:23:15.106707+00:00 19994330.292000059038 29000292.990000009537 27870463.009000059217 3953803.108999968041 60453.016158728 2024-05-23T00:23:16.114082+00:00 19994330.287999991328 29000292.990000009537 27870462.988999959081 3953711.070000051986 60453.016170198 2024-05-23T00:23:17.105089+00:00 19994330.291000008583 29000293.018999930471 27870463.032999988645 3951514.873000026215 60453.016181857 2024-05-23T00:23:18.112464+00:00 19994330.286999940872 29000292.993000030518 27870462.971999999136 3956389.008000016212 60453.016193327 2024-05-23T00:23:19.103471+00:00 19994330.294000029564 29000293.004999998957 27870463.039999961853 3953765.020999907982 60453.016204987 2024-05-23T00:23:20.110846+00:00 19994330.287999991328 29000293.004999998957 27870462.980000019073 3958090.986000061035 60453.016216640 2024-05-23T00:23:21.117725+00:00 19994330.295000080019 29000293.014000058174 27870462.986999988556 3952758.082999945153 60453.016228116 2024-05-23T00:23:22.109231+00:00 19994330.289999961853 29000292.993999961764 27870463.042000059038 3950065.932000041008 60453.016239770 2024-05-23T00:23:23.116108+00:00 19994330.289999961853 29000292.977000001818 27870462.963999990374 3950064.907999991905 60453.016251246 2024-05-23T00:23:24.107611+00:00 19994330.291000008583 29000293.024999979883 27870463.016000028700 3951910.042999982834 60453.016262899 2024-05-23T00:23:25.114490+00:00 19994330.287999991328 29000292.978999968618 27870462.946999911219 3953466.098000050057 60453.016274375 2024-05-23T00:23:26.105993+00:00 19994330.291000008583 29000292.998000029474 27870463.034000039101 3957275.031000018120 60453.016286034 2024-05-23T00:23:27.113369+00:00 19994330.292000059038 29000293.014000058174 27870463.003999948502 3953786.901000022888 60453.016297504 2024-05-23T00:23:28.104376+00:00 19994330.291000008583 29000292.977999929339 27870463.010000001639 3959698.000999927986 60453.016309164 2024-05-23T00:23:29.111751+00:00 19994330.292999979109 29000293.032000061125 27870462.951000001281 3950664.967000008095 60453.016320639 2024-05-23T00:23:30.103254+00:00 19994330.287999991328 29000293.004999998957 27870463.043000001460 3958525.103999971878 60453.016332293 2024-05-23T00:23:31.110133+00:00 19994330.291000008583 29000292.990000009537 27870463.025000009686 3954140.886000037193 60453.016343953 2024-05-23T00:23:32.117509+00:00 19994330.287999991328 29000292.990999940783 27870462.966000009328 3953434.064999938011 60453.016355423 2024-05-23T00:23:33.108516+00:00 19994330.292999979109 29000292.983999971300 27870462.974000010639 3953866.980000019073 60453.016367082 2024-05-23T00:23:34.115891+00:00 19994330.289000030607 29000293.039000030607 27870463.013999998569 3948386.998000026215 60453.016378558 2024-05-23T00:23:35.107394+00:00 19994330.291000001132 29000292.997000008821 27870463.051999989897 3959768.958999990951 60453.016390211 2024-05-23T00:23:36.114273+00:00 19994330.291000001132 29000292.993999999017 27870462.979999989271 3960153.017000079155 60453.016401687 2024-05-23T00:23:37.105777+00:00 19994330.290999989957 29000292.973999988288 27870462.940999981016 3952015.032000000123 60453.016413341 2024-05-23T00:23:38.112656+00:00 19994330.291000008583 29000293.021999999881 27870463.080000039190 3954893.958000001032 60453.016424817 2024-05-23T00:23:39.104159+00:00 19994330.290999989957 29000292.988999988884 27870462.918999969959 3956517.024999998976 60453.016436476 2024-05-23T00:23:40.111534+00:00 19994330.290000010282 29000293.002000000328 27870463.032000008970 3956029.046999999788 60453.016447946 2024-05-23T00:23:41.102541+00:00 19994330.288999989629 29000293.022000011057 27870463.003000020981 3954108.993999999017 60453.016459606 2024-05-23T00:23:42.109917+00:00 19994330.291000008583 29000292.965999990702 27870462.937999960035 3954180.049000001978 60453.016471259 2024-05-23T00:23:43.116796+00:00 19994330.291000008583 29000293.012000020593 27870463.096000019461 3952579.952999997884 60453.016482735 2024-05-23T00:23:44.108299+00:00 19994330.289999991655 29000292.991999980062 27870462.982999980450 3951946.009000000078 60453.016494389 2024-05-23T00:23:45.115178+00:00 19994330.291000008583 29000292.980000019073 27870462.987000048161 3957960.939000003040 60453.016505864 2024-05-23T00:23:46.106681+00:00 19994330.291999999434 29000292.993999961764 27870463.009999990463 3951312.083999998868 60453.016517518 2024-05-23T00:23:47.113561+00:00 19994330.291999999434 29000293.022999998182 27870462.983000040054 3954982.957999996841 60453.016528994 2024-05-23T00:23:48.105064+00:00 19994330.289999991655 29000293.008000019938 27870462.957999940962 3957419.044000000227 60453.016540653 2024-05-23T00:23:49.112439+00:00 19994330.287999991328 29000292.995999988168 27870463.044000029564 3950624.850000001024 60453.016552123 2024-05-23T00:23:50.103446+00:00 19994330.293000038713 29000293.018999990076 27870463.033999919891 3949525.190000005066 60453.016563782 2024-05-23T00:23:51.110822+00:00 19994330.288999971002 29000292.981999989599 27870462.941000100225 3955559.827999994159 60453.016575436 2024-05-23T00:23:52.117700+00:00 19994330.292999979109 29000292.990000009537 27870463.014999989420 3953097.005000003148 60453.016586912 2024-05-23T00:23:53.109204+00:00 19994330.291999999434 29000293.024000048637 27870463.023999929428 3954095.100999996066 60453.016598566 2024-05-23T00:23:54.116083+00:00 19994330.290000021458 29000292.993999961764 27870462.991999980062 3950769.932999997865 60453.016610041 2024-05-23T00:23:55.107586+00:00 19994330.288999971002 29000292.996999979019 27870462.963000059128 3956097.025000005960 60453.016621701 2024-05-23T00:23:56.114961+00:00 19994330.290000021458 29000292.999000068754 27870463.019000049680 3953472.929999991786 60453.016633171 2024-05-23T00:23:57.105969+00:00 19994330.287999991328 29000293.021999958903 27870462.988999959081 3953045.112000002991 60453.016644830 2024-05-23T00:23:58.113344+00:00 19994330.290000021458 29000292.960999969393 27870463.028000000864 3954914.951000005007 60453.016656301 2024-05-23T00:23:59.104351+00:00 19994330.293999969959 29000292.999000068754 27870462.978999968618 3957052.009000002872 60453.016667960 2024-05-23T00:24:00.111725+00:00 19994330.290000021458 29000293.031999949366 27870463.003000020981 3951532.957999988925 60453.016679430 2024-05-23T00:24:01.102733+00:00 19994330.291999999434 29000292.965000029653 27870463.011999960989 3957971.080000013113 60453.016691089 2024-05-23T00:24:02.110109+00:00 19994330.291000008583 29000293.029999971390 27870462.991000059992 3956354.964999989141 60453.016702743 2024-05-23T00:24:03.116987+00:00 19994330.286999940872 29000292.977000001818 27870462.968999978155 3957291.071999996901 60453.016714219 2024-05-23T00:24:04.108491+00:00 19994330.292000059038 29000293.009000059217 27870463.052999969572 3953669.952000007033 60453.016725878 2024-05-23T00:24:05.115866+00:00 19994330.289999961853 29000293.007999900728 27870462.980000019073 3963713.900000005960 60453.016737348 2024-05-23T00:24:06.106873+00:00 19994330.291000008583 29000293.009000059217 27870463.039999999106 3950731.096000000834 60453.016749008 2024-05-23T00:24:07.114249+00:00 19994330.292999979109 29000292.977000001818 27870462.951000001281 3954798.031999989878 60453.016760477 2024-05-23T00:24:08.105256+00:00 19994330.289000030607 29000293.021999958903 27870463.034000001848 3951024.971000000834 60453.016772137 2024-05-23T00:24:09.112630+00:00 19994330.291000008583 29000292.990000009537 27870462.981000009924 3951200.961999997031 60453.016783613 2024-05-23T00:24:10.104134+00:00 19994330.292000059038 29000293.001000050455 27870462.993999999017 3953649.013000010978 60453.016795266 2024-05-23T00:24:11.111013+00:00 19994330.288999918848 29000293.001999970526 27870463.025999989361 3953277.974999994040 60453.016806742 2024-05-23T00:24:12.102517+00:00 19994330.291000008583 29000293.000000000000 27870462.979999989271 3948289.016000003088 60453.016818396 2024-05-23T00:24:13.109396+00:00 19994330.290000081062 29000292.989000011235 27870462.966000020504 3953562.044999986887 60453.016830055 2024-05-23T00:24:14.116771+00:00 19994330.288999918848 29000292.995999988168 27870463.025999989361 3952699.994000018109 60453.016841525 2024-05-23T00:24:15.107778+00:00 19994330.292000059038 29000292.996999990195 27870463.005000028759 3948428.968999981880 60453.016853184 2024-05-23T00:24:16.115153+00:00 19994330.291999939829 29000293.000000000000 27870462.971999939531 3956282.959000021219 60453.016864660 2024-05-23T00:24:17.106656+00:00 19994330.292000059038 29000293.038000021130 27870463.055000010878 3955990.050999999046 60453.016876314 2024-05-23T00:24:18.113536+00:00 19994330.291000008583 29000292.974999990314 27870462.953000009060 3951220.021999984980 60453.016887790 2024-05-23T00:24:19.105039+00:00 19994330.287999991328 29000293.004999998957 27870463.020000040531 3953504.990000010002 60453.016899443 2024-05-23T00:24:20.111918+00:00 19994330.289000030607 29000292.998000029474 27870463.028000000864 3953060.042999982834 60453.016910919 2024-05-23T00:24:21.103421+00:00 19994330.291999939829 29000292.996999979019 27870462.936999980360 3958062.943000019062 60453.016922579 2024-05-23T00:24:22.110797+00:00 19994330.291000008583 29000292.981999989599 27870463.032000008970 3952804.060000001919 60453.016934048 2024-05-23T00:24:23.101804+00:00 19994330.292000059038 29000293.018000010401 27870463.003000020981 3951259.946999996901 60453.016945708 2024-05-23T00:24:24.109179+00:00 19994330.291999939829 29000292.999000009149 27870463.021000031382 3950164.009999989998 60453.016957368 2024-05-23T00:24:25.116554+00:00 19994330.287999991328 29000292.993999961764 27870462.925999999046 3953123.937999994028 60453.016968837 2024-05-23T00:24:26.107561+00:00 19994330.292000059038 29000292.998000029474 27870463.103999968618 3957557.986000000965 60453.016980497 2024-05-23T00:24:27.114936+00:00 19994330.288999918848 29000293.000000000000 27870462.934999939054 3953851.184000014793 60453.016991973 2024-05-23T00:24:28.106440+00:00 19994330.291000008583 29000292.994000021368 27870463.028000000864 3952016.907999991905 60453.017003627 2024-05-23T00:24:29.113319+00:00 19994330.289000000805 29000293.001999970526 27870463.014999989420 3951122.000000000000 60453.017015102 2024-05-23T00:24:30.104822+00:00 19994330.293000001460 29000293.001000050455 27870462.971000079066 3949649.976999998093 60453.017026756 2024-05-23T00:24:31.111701+00:00 19994330.291000008583 29000293.009999990463 27870463.006999969482 3951056.067000002135 60453.017038232 2024-05-23T00:24:32.103205+00:00 19994330.289999991655 29000292.996999979019 27870462.991999980062 3953815.830000013113 60453.017049885 2024-05-23T00:24:33.110084+00:00 19994330.292000010610 29000293.006999969482 27870462.973999980837 3952915.108999996912 60453.017061361 2024-05-23T00:24:34.101587+00:00 19994330.289999991655 29000292.981999989599 27870463.030000090599 3952869.958999990951 60453.017073020 2024-05-23T00:24:35.108962+00:00 19994330.290999989957 29000293.018000010401 27870463.021999958903 3949741.048999994993 60453.017084674 2024-05-23T00:24:36.115841+00:00 19994330.289000000805 29000293.001000050455 27870462.958999991417 3953825.999000012875 60453.017096150 2024-05-23T00:24:37.107344+00:00 19994330.291000008583 29000293.003999948502 27870463.029999971390 3951884.020999997854 60453.017107803 2024-05-23T00:24:38.114224+00:00 19994330.291000008583 29000292.985000010580 27870462.973000049591 3956416.016999990214 60453.017119279 2024-05-23T00:24:39.105727+00:00 19994330.290999978781 29000292.981999989599 27870463.000000000000 3954663.995999991894 60453.017130939 2024-05-23T00:24:40.113102+00:00 19994330.291000008583 29000293.057999968529 27870463.060999989510 3948554.944000006188 60453.017142409 2024-05-23T00:24:41.104109+00:00 19994330.293000008911 29000292.975000020117 27870462.977000001818 3952681.971000016201 60453.017154068 2024-05-23T00:24:42.111484+00:00 19994330.287999991328 29000292.991999980062 27870463.019999980927 3948927.914999992121 60453.017165538 2024-05-23T00:24:43.102492+00:00 19994330.287999991328 29000293.007000088692 27870462.968999978155 3951493.122000008821 60453.017177198 2024-05-23T00:24:44.109867+00:00 19994330.291000008583 29000292.980999950320 27870463.004999998957 3954649.952999978792 60453.017188851 2024-05-23T00:24:45.116746+00:00 19994330.291999999434 29000293.032999988645 27870462.973999999464 3956834.995999991894 60453.017200327 2024-05-23T00:24:46.108249+00:00 19994330.290000021458 29000292.970999959856 27870462.975999999791 3952886.002000033855 60453.017211981 2024-05-23T00:24:47.115128+00:00 19994330.294999960810 29000293.004000071436 27870462.993999999017 3949877.956999958027 60453.017223456 2024-05-23T00:24:48.106632+00:00 19994330.289000030607 29000292.986999988556 27870463.054000008851 3950286.048000038136 60453.017235116 2024-05-23T00:24:49.114007+00:00 19994330.290000021458 29000293.017000000924 27870462.987999990582 3947558.138000010978 60453.017246591 2024-05-23T00:24:50.105510+00:00 19994330.287999991328 29000292.999000001699 27870462.986000001431 3950260.850999950897 60453.017258245 2024-05-23T00:24:51.112389+00:00 19994330.291999999434 29000292.989000011235 27870462.993000000715 3954878.962000011932 60453.017269721 2024-05-23T00:24:52.103892+00:00 19994330.288999971002 29000293.015999991447 27870463.062999989837 3952924.030000030994 60453.017281375 2024-05-23T00:24:53.110772+00:00 19994330.291000008583 29000292.997999999672 27870462.960000008345 3955478.967999995220 60453.017292851 2024-05-23T00:24:54.102275+00:00 19994330.292999979109 29000293.011000011116 27870463.027000010014 3952210.103999971878 60453.017304504 2024-05-23T00:24:55.109154+00:00 19994330.291000068188 29000292.977000001818 27870462.968999978155 3950226.935000001919 60453.017316164 2024-05-23T00:24:56.116529+00:00 19994330.288999918848 29000293.020000010729 27870463.007000029087 3946229.962000011932 60453.017327634 2024-05-23T00:24:57.107536+00:00 19994330.292999979109 29000292.996999979019 27870463.035999950022 3950334.013999999035 60453.017339293 2024-05-23T00:24:58.114911+00:00 19994330.288000110537 29000292.992000039667 27870462.962000008672 3949335.078000009060 60453.017350763 2024-05-23T00:24:59.105919+00:00 19994330.289999961853 29000292.979999959469 27870462.994000021368 3947767.966000020970 60453.017362422 2024-05-23T00:25:00.113293+00:00 19994330.291000008583 29000293.023999989033 27870463.029999971390 3953346.055999993812 60453.017373898 2024-05-23T00:25:01.104797+00:00 19994330.292999979109 29000293.001000050455 27870462.962999999523 3955159.034999967087 60453.017385552 2024-05-23T00:25:02.111676+00:00 19994330.291000008583 29000293.013999998569 27870463.044000029564 3951066.889999986161 60453.017397022 2024-05-23T00:25:03.102683+00:00 19994330.289999961853 29000293.001999970526 27870462.992000039667 3951736.079000055790 60453.017408681 2024-05-23T00:25:04.110058+00:00 19994330.290000081062 29000292.959999978542 27870462.940999981016 3951100.994999945164 60453.017420157 2024-05-23T00:25:05.101562+00:00 19994330.290999889374 29000293.003000020981 27870463.029999971390 3952103.041000009049 60453.017431810 2024-05-23T00:25:06.108441+00:00 19994330.289000030607 29000293.011000040919 27870462.945999979973 3954488.923000038136 60453.017443470 2024-05-23T00:25:07.115816+00:00 19994330.289000030607 29000293.005999919027 27870463.032999988645 3955151.018000007141 60453.017454940 2024-05-23T00:25:08.106824+00:00 19994330.289999961853 29000292.997000098228 27870463.045000080019 3952090.020999968052 60453.017466600 2024-05-23T00:25:09.114199+00:00 19994330.294000029564 29000292.996999979019 27870463.011999960989 3951863.966000020970 60453.017478075 2024-05-23T00:25:10.105701+00:00 19994330.289999961853 29000293.008999940008 27870462.977999929339 3949910.917999982834 60453.017489729 2024-05-23T00:25:11.112581+00:00 19994330.294000029564 29000293.001000050455 27870463.000000000000 3952579.037000000011 60453.017501205 2024-05-23T00:25:12.104084+00:00 19994330.291000008583 29000292.991999980062 27870462.999000068754 3948849.073000013828 60453.017512858 2024-05-23T00:25:13.110963+00:00 19994330.286999940872 29000293.006000038236 27870462.983999971300 3949868.936999977101 60453.017524334 2024-05-23T00:25:14.102466+00:00 19994330.288000110537 29000293.009999990463 27870463.027000069618 3954206.055999993812 60453.017535994 2024-05-23T00:25:15.109842+00:00 19994330.292999979109 29000292.960999969393 27870462.977999929339 3949742.992000042927 60453.017547464 2024-05-23T00:25:16.100849+00:00 19994330.291000008583 29000293.034000039101 27870462.996000051498 3947588.952999948990 60453.017559123 2024-05-23T00:25:17.108224+00:00 19994330.289999961853 29000292.990999940783 27870463.039999961853 3953071.012000023853 60453.017570777 2024-05-23T00:25:18.115103+00:00 19994330.292999979109 29000292.999000068754 27870463.000000000000 3954892.086000024807 60453.017582253 2024-05-23T00:25:19.106607+00:00 19994330.292999979109 29000292.994999889284 27870462.947000030428 3951872.974999963772 60453.017593912 2024-05-23T00:25:20.113982+00:00 19994330.287999991328 29000293.006000038236 27870462.995999928564 3952470.934000014793 60453.017605382 2024-05-23T00:25:21.104989+00:00 19994330.289000030607 29000293.006999969482 27870463.022000070661 3955534.009999989998 60453.017617041 2024-05-23T00:25:22.112364+00:00 19994330.289999961853 29000293.007000088692 27870462.993999961764 3950242.972000002861 60453.017628511 2024-05-23T00:25:23.103371+00:00 19994330.291000001132 29000292.985000010580 27870462.978000000119 3948678.050999999046 60453.017640171 2024-05-23T00:25:24.110747+00:00 19994330.291000001132 29000292.991999980062 27870462.988000009209 3950787.030000030994 60453.017651641 2024-05-23T00:25:25.101754+00:00 19994330.289999991655 29000293.016999959946 27870463.076000008732 3949183.880999981891 60453.017663300 2024-05-23T00:25:26.109129+00:00 19994330.293000008911 29000292.978000000119 27870462.936999991536 3955446.069999992847 60453.017674959 2024-05-23T00:25:27.116504+00:00 19994330.287999991328 29000293.018000010401 27870463.081000018865 3950356.003000020981 60453.017686429 2024-05-23T00:25:28.107511+00:00 19994330.291000008583 29000292.993999991566 27870462.945999979973 3956916.935000001919 60453.017698089 2024-05-23T00:25:29.114886+00:00 19994330.289000000805 29000292.999000001699 27870462.988000009209 3955166.097999989986 60453.017709559 2024-05-23T00:25:30.105894+00:00 19994330.292999979109 29000292.993000000715 27870463.000999990851 3954850.013999999035 60453.017721219 2024-05-23T00:25:31.113269+00:00 19994330.291000008583 29000293.013000011444 27870463.043000008911 3953515.886999965180 60453.017732694 2024-05-23T00:25:32.104772+00:00 19994330.291999999434 29000293.011999990791 27870462.978000018746 3951821.022000014782 60453.017744348 2024-05-23T00:25:33.111651+00:00 19994330.289000000805 29000292.981000009924 27870462.965999960899 3951140.981999992859 60453.017755824 2024-05-23T00:25:34.103154+00:00 19994330.289000000805 29000292.997999999672 27870463.059999998659 3955237.069000006188 60453.017767477 2024-05-23T00:25:35.110034+00:00 19994330.293999969959 29000293.037000000477 27870462.953999999911 3957397.900000036228 60453.017778953 2024-05-23T00:25:36.101537+00:00 19994330.288000050932 29000292.980000019073 27870463.032000008970 3952802.125000000000 60453.017790607 2024-05-23T00:25:37.108416+00:00 19994330.289999961853 29000293.001999970526 27870463.008000019938 3955289.982999979984 60453.017802266 2024-05-23T00:25:38.115791+00:00 19994330.291000008583 29000293.007000029087 27870463.009999990463 3952926.943000019062 60453.017813742 2024-05-23T00:25:39.107294+00:00 19994330.291000008583 29000292.986000001431 27870462.967000011355 3952735.135999978054 60453.017825396 2024-05-23T00:25:40.114174+00:00 19994330.291000008583 29000292.977999988943 27870462.981999989599 3953967.901000022888 60453.017836871 2024-05-23T00:25:41.105677+00:00 19994330.291999999434 29000293.011999960989 27870462.993000030518 3957281.045999944210 60453.017848525 2024-05-23T00:25:42.112556+00:00 19994330.288999971002 29000293.003000020981 27870462.983000040054 3950715.945000051986 60453.017860001 2024-05-23T00:25:43.104059+00:00 19994330.294000029564 29000292.992999970913 27870462.994999889284 3950770.071999967098 60453.017871655 2024-05-23T00:25:44.110938+00:00 19994330.290000021458 29000292.998000029474 27870463.040000081062 3950325.036000012886 60453.017883130 2024-05-23T00:25:45.102441+00:00 19994330.290999948978 29000293.041000008583 27870463.000999931246 3951281.902000010014 60453.017894784 2024-05-23T00:25:46.109321+00:00 19994330.286000009626 29000292.968999978155 27870462.960000038147 3953250.944999992847 60453.017906260 2024-05-23T00:25:47.100823+00:00 19994330.291000008583 29000293.029000040144 27870463.052999969572 3953289.129999995232 60453.017917913 2024-05-23T00:25:48.107703+00:00 19994330.288999971002 29000292.986999988556 27870463.013000011444 3949996.003000020981 60453.017929573 2024-05-23T00:25:49.115079+00:00 19994330.295000080019 29000292.991999980062 27870462.978000041097 3949735.978999971878 60453.017941043 2024-05-23T00:25:50.106086+00:00 19994330.290999889374 29000293.000000000000 27870463.021999958903 3953304.971000016201 60453.017952702 2024-05-23T00:25:51.113461+00:00 19994330.289000030607 29000293.003000020981 27870462.953000068665 3953721.028999983799 60453.017964178 2024-05-23T00:25:52.104964+00:00 19994330.291000008583 29000292.988000039011 27870463.025999899954 3950871.949999988079 60453.017975831 2024-05-23T00:25:53.111843+00:00 19994330.289999961853 29000292.997999910265 27870462.962000008672 3951929.125000000000 60453.017987307 2024-05-23T00:25:54.103346+00:00 19994330.288000110537 29000292.998000029474 27870463.003000020981 3951126.904000043869 60453.017998966 2024-05-23T00:25:55.110721+00:00 19994330.291999939829 29000293.004999998957 27870463.029000040144 3958003.038999915123 60453.018010437 2024-05-23T00:25:56.101729+00:00 19994330.292000059038 29000292.998000029474 27870462.970999959856 3953725.001000047196 60453.018022096 2024-05-23T00:25:57.109104+00:00 19994330.292999979109 29000293.026000019163 27870463.050000071526 3958312.976999998093 60453.018033566 2024-05-23T00:25:58.100111+00:00 19994330.289999961853 29000292.988999959081 27870462.936999920756 3954948.861999989022 60453.018045226 2024-05-23T00:25:59.107487+00:00 19994330.292000059038 29000293.003000020981 27870463.103000041097 3955658.138000010978 60453.018056879 2024-05-23T00:26:00.114364+00:00 19994330.288999918848 29000292.983000040054 27870462.985999941826 3953811.952000021935 60453.018068355 2024-05-23T00:26:01.105869+00:00 19994330.287999991328 29000292.968999978155 27870462.953000068665 3957304.062999964226 60453.018080014 2024-05-23T00:26:02.113244+00:00 19994330.290000081062 29000293.044999960810 27870463.026000000536 3955044.004000068177 60453.018091484 2024-05-23T00:26:03.104251+00:00 19994330.291999939829 29000292.986000001431 27870462.977000001818 3950335.005999923218 60453.018103144 2024-05-23T00:26:04.111627+00:00 19994330.292999979109 29000293.013999991119 27870463.037999998778 3954352.972000002861 60453.018114614 2024-05-23T00:26:05.102634+00:00 19994330.288000110537 29000292.974000010639 27870462.966999989003 3951434.999000072014 60453.018126274 2024-05-23T00:26:06.110009+00:00 19994330.290999889374 29000293.034000009298 27870462.989000011235 3949704.875999927986 60453.018137743 2024-05-23T00:26:07.101016+00:00 19994330.292000059038 29000292.967999991030 27870462.984999980778 3956012.055999993812 60453.018149403 2024-05-23T00:26:08.108391+00:00 19994330.292000059038 29000293.018999990076 27870463.040000021458 3955959.047000051010 60453.018161062 2024-05-23T00:26:09.115768+00:00 19994330.286999940872 29000292.992000009865 27870462.984000001103 3955192.083999990951 60453.018172532 2024-05-23T00:26:10.106774+00:00 19994330.294000029564 29000293.012999981642 27870462.978999968618 3953934.805999993812 60453.018184192 2024-05-23T00:26:11.114148+00:00 19994330.287999991328 29000292.967000011355 27870463.004999998957 3956252.156999946106 60453.018195662 2024-05-23T00:26:12.105156+00:00 19994330.289999961853 29000293.046000000089 27870462.988000039011 3951926.955000042915 60453.018207321 2024-05-23T00:26:13.112531+00:00 19994330.292999979109 29000292.982999980450 27870463.048999968916 3951520.023000001907 60453.018218797 2024-05-23T00:26:14.104035+00:00 19994330.292000059038 29000292.994000021368 27870462.966000020504 3951881.907999991905 60453.018230450 2024-05-23T00:26:15.110914+00:00 19994330.289000030607 29000293.019999980927 27870463.007000029087 3952260.060000061989 60453.018241926 2024-05-23T00:26:16.102417+00:00 19994330.289000000805 29000292.980000019073 27870462.965999960899 3953293.957999945153 60453.018253580 2024-05-23T00:26:17.109296+00:00 19994330.291000001132 29000292.995999988168 27870463.046999990940 3954139.134999989998 60453.018265055 2024-05-23T00:26:18.100799+00:00 19994330.289000000805 29000293.027000010014 27870462.976000010967 3952193.930000067223 60453.018276709 2024-05-23T00:26:19.107678+00:00 19994330.293000008911 29000292.962000008672 27870462.972999989986 3951602.000000000000 60453.018288369 2024-05-23T00:26:20.115054+00:00 19994330.291999999434 29000293.001999970526 27870463.056000050157 3946513.888999938965 60453.018299844 2024-05-23T00:26:21.106556+00:00 19994330.291999999434 29000293.022999998182 27870462.942999958992 3954964.106000065804 60453.018311498 2024-05-23T00:26:22.113436+00:00 19994330.287999998778 29000292.980000019073 27870463.044000029564 3947012.074999928009 60453.018322974 2024-05-23T00:26:23.104939+00:00 19994330.289999991655 29000293.037999991328 27870463.014999989420 3952790.914000033867 60453.018334633 2024-05-23T00:26:24.112314+00:00 19994330.292000029236 29000292.965999960899 27870462.955000039190 3955369.067999958992 60453.018346103 2024-05-23T00:26:25.103321+00:00 19994330.288999971002 29000293.031000021845 27870463.044999960810 3952470.897000073921 60453.018357763 2024-05-23T00:26:26.110697+00:00 19994330.292000029236 29000292.977000001818 27870463.000000000000 3949705.077999948990 60453.018369233 2024-05-23T00:26:27.101704+00:00 19994330.289999991655 29000293.019000049680 27870462.993000030518 3952438.953999996185 60453.018380892 2024-05-23T00:26:28.109079+00:00 19994330.291999999434 29000292.982999920845 27870463.024999979883 3950916.101999998093 60453.018392368 2024-05-23T00:26:29.100582+00:00 19994330.288000021130 29000292.998000029474 27870462.975999951363 3949809.919999957085 60453.018404027 2024-05-23T00:26:30.107957+00:00 19994330.292999979109 29000293.018000010401 27870462.940000060946 3953917.960000038147 60453.018415681 2024-05-23T00:26:31.114836+00:00 19994330.290000021458 29000292.975000020117 27870463.078999999911 3954814.973000050057 60453.018427151 2024-05-23T00:26:32.105844+00:00 19994330.289999961853 29000292.993999961764 27870462.926999930292 3947825.069999932777 60453.018438810 2024-05-23T00:26:33.113218+00:00 19994330.290000021458 29000292.986000061035 27870463.018000010401 3953996.948000072967 60453.018450286 2024-05-23T00:26:34.104722+00:00 19994330.290000021458 29000293.009999990463 27870463.000000000000 3950260.103999971878 60453.018461940 2024-05-23T00:26:35.111602+00:00 19994330.291999999434 29000293.026000019163 27870463.003000020981 3950844.939999938011 60453.018473416 2024-05-23T00:26:36.103105+00:00 19994330.288999971002 29000292.985000010580 27870462.962000008672 3951186.891000031959 60453.018485069 2024-05-23T00:26:37.109984+00:00 19994330.296999990940 29000293.009999990463 27870463.075000051409 3954238.065999985207 60453.018496545 2024-05-23T00:26:38.101487+00:00 19994330.287000000477 29000293.007999900728 27870463.006999969482 3950125.118000030983 60453.018508199 2024-05-23T00:26:39.108366+00:00 19994330.291000008583 29000292.974000100046 27870462.934999939054 3956056.871000051033 60453.018519674 2024-05-23T00:26:40.099870+00:00 19994330.287999991328 29000293.013000000268 27870463.032999999821 3955559.110999941826 60453.018531328 2024-05-23T00:26:41.106749+00:00 19994330.291999999434 29000292.986000008881 27870463.019999999553 3952279.024999976158 60453.018542987 2024-05-23T00:26:42.114124+00:00 19994330.290000021458 29000293.000000000000 27870462.971999999136 3949296.960000038147 60453.018554457 2024-05-23T00:26:43.105131+00:00 19994330.292000059038 29000293.033999990672 27870463.074000000954 3949828.924999951851 60453.018566117 2024-05-23T00:26:44.112507+00:00 19994330.291999939829 29000292.963999990374 27870462.934000000358 3948228.062000035774 60453.018577592 2024-05-23T00:26:45.104009+00:00 19994330.292000059038 29000293.015999998897 27870463.029000010341 3955917.939000010025 60453.018589247 2024-05-23T00:26:46.110889+00:00 19994330.289999961853 29000293.017000019550 27870462.958999991417 3955202.021000028122 60453.018600722 2024-05-23T00:26:47.102392+00:00 19994330.286999940872 29000292.991000000387 27870463.011999990791 3954292.055999993812 60453.018612376 2024-05-23T00:26:48.109271+00:00 19994330.290000081062 29000292.996999979019 27870462.999000009149 3949934.972000002861 60453.018623852 2024-05-23T00:26:49.100774+00:00 19994330.289999961853 29000292.986000001431 27870462.981000009924 3950304.995000004768 60453.018635511 2024-05-23T00:26:50.108149+00:00 19994330.292000059038 29000293.012000020593 27870462.996999979019 3950484.995000004768 60453.018647165 2024-05-23T00:26:51.115029+00:00 19994330.291000008583 29000293.010999981314 27870463.004000011832 3947595.981999992859 60453.018658635 2024-05-23T00:26:52.106036+00:00 19994330.292999979109 29000292.977000001818 27870463.028000000864 3953099.009999989998 60453.018670294 2024-05-23T00:26:53.113411+00:00 19994330.288999918848 29000293.006000038236 27870463.010999981314 3949005.965999960899 60453.018681770 2024-05-23T00:26:54.104916+00:00 19994330.292000059038 29000292.992999970913 27870462.925999999046 3949089.967000008095 60453.018693424 2024-05-23T00:26:55.111794+00:00 19994330.289999961853 29000293.017000019550 27870463.056000050157 3953561.042000054847 60453.018704894 2024-05-23T00:26:56.102800+00:00 19994330.287999991328 29000292.981999989599 27870463.021999958903 3954127.122999907006 60453.018716553 2024-05-23T00:26:57.110176+00:00 19994330.292000059038 29000293.006999969482 27870463.016000028700 3957939.872000098228 60453.018728029 2024-05-23T00:26:58.101679+00:00 19994330.291000008583 29000293.004999998957 27870462.991000000387 3954659.031999946106 60453.018739688 2024-05-23T00:26:59.109054+00:00 19994330.291000008583 29000292.983000040054 27870462.920000020415 3949877.034999967087 60453.018751158 2024-05-23T00:27:00.100060+00:00 19994330.291999939829 29000293.018999930471 27870463.066999908537 3952130.909000039101 60453.018762812 2024-05-23T00:27:01.106939+00:00 19994330.290000081062 29000293.001000050455 27870462.993000030518 3951245.105999947060 60453.018774471 2024-05-23T00:27:02.114314+00:00 19994330.289999961853 29000292.998000029474 27870463.006000038236 3948402.929000020027 60453.018785947 2024-05-23T00:27:03.105817+00:00 19994330.291000008583 29000293.005999919027 27870463.000000000000 3952264.046000003815 60453.018797601 2024-05-23T00:27:04.112697+00:00 19994330.289000030607 29000292.977000001818 27870462.983999971300 3953709.991999983788 60453.018809076 2024-05-23T00:27:05.104200+00:00 19994330.288999918848 29000292.999000068754 27870462.991000059992 3951211.879999995232 60453.018820736 2024-05-23T00:27:06.111577+00:00 19994330.292999979109 29000293.036999940872 27870462.991999980062 3951587.095000029076 60453.018832206 2024-05-23T00:27:07.102584+00:00 19994330.289000030607 29000292.993000030518 27870463.031000021845 3953329.016000031959 60453.018843865 2024-05-23T00:27:08.109959+00:00 19994330.292999979109 29000292.963000059128 27870462.969999909401 3957901.978999971878 60453.018855335 2024-05-23T00:27:09.100965+00:00 19994330.290000081062 29000293.041000008583 27870463.048000101000 3952966.027999997139 60453.018866994 2024-05-23T00:27:10.108341+00:00 19994330.291999999434 29000292.997999910265 27870463.018999930471 3950478.950000048149 60453.018878465 2024-05-23T00:27:11.099348+00:00 19994330.289000000805 29000292.986000061035 27870462.977000001818 3951996.952999948990 60453.018890124 2024-05-23T00:27:12.106724+00:00 19994330.289999999106 29000293.006999969482 27870462.996999979019 3955622.037000060081 60453.018901784 2024-05-23T00:27:13.114099+00:00 19994330.293999999762 29000292.973999980837 27870462.963999990374 3958960.029999970924 60453.018913254 2024-05-23T00:27:14.105106+00:00 19994330.285999998450 29000293.027000069618 27870463.032000061125 3949448.018999934196 60453.018924913 2024-05-23T00:27:15.112481+00:00 19994330.293999999762 29000292.982999920845 27870462.930999990553 3952206.991000055801 60453.018936383 2024-05-23T00:27:16.103489+00:00 19994330.289999991655 29000293.016000028700 27870463.077000018209 3956096.975000023842 60453.018948042 2024-05-23T00:27:17.110864+00:00 19994330.291000008583 29000292.999000001699 27870462.977999929339 3956497.036000012886 60453.018959518 2024-05-23T00:27:18.102368+00:00 19994330.289999991655 29000292.973999999464 27870462.953999999911 3952067.929999948014 60453.018971172 2024-05-23T00:27:19.109246+00:00 19994330.289000000805 29000293.015000000596 27870463.054000001401 3957714.054000020027 60453.018982647 2024-05-23T00:27:20.100749+00:00 19994330.291000008583 29000292.993999991566 27870462.962999999523 3952634.957000017166 60453.018994307 2024-05-23T00:27:21.108124+00:00 19994330.289999991655 29000293.015999998897 27870463.037999998778 3953465.953999996185 60453.019005777 2024-05-23T00:27:22.099132+00:00 19994330.291999999434 29000293.000000000000 27870463.019999999553 3957381.041999936104 60453.019017437 2024-05-23T00:27:23.106507+00:00 19994330.292999979109 29000292.990000009537 27870462.971000019461 3952440.131000041962 60453.019029090 2024-05-23T00:27:24.113386+00:00 19994330.290000021458 29000293.013000011444 27870462.970999989659 3954529.906000018120 60453.019040566 2024-05-23T00:27:25.104889+00:00 19994330.290000021458 29000292.998999979347 27870463.011000011116 3952907.059000014793 60453.019052220 2024-05-23T00:27:26.111769+00:00 19994330.291999999434 29000292.986000001431 27870463.015999998897 3951116.903999925125 60453.019063695 2024-05-23T00:27:27.103272+00:00 19994330.287000000477 29000293.018000010401 27870462.964000020176 3954747.039000033867 60453.019075355 2024-05-23T00:27:28.110647+00:00 19994330.289999961853 29000292.976000010967 27870463.034999970347 3952947.975000023842 60453.019086830 2024-05-23T00:27:29.102150+00:00 19994330.292000059038 29000292.988999959081 27870463.007000029087 3952340.975000023842 60453.019098484 2024-05-23T00:27:30.109029+00:00 19994330.291999999434 29000292.998000029474 27870462.961999949068 3952897.067999958992 60453.019109960 2024-05-23T00:27:31.100532+00:00 19994330.288999971002 29000293.022000011057 27870463.008999999613 3958650.939000010025 60453.019121619 2024-05-23T00:27:32.107908+00:00 19994330.291000008583 29000293.000000000000 27870463.035000029951 3960539.105999947060 60453.019133089 2024-05-23T00:27:33.098915+00:00 19994330.292999979109 29000293.014999989420 27870463.012000020593 3958298.830000042915 60453.019144749 2024-05-23T00:27:34.106290+00:00 19994330.289000030607 29000292.984999950975 27870463.026999950409 3956934.097000002861 60453.019156402 2024-05-23T00:27:35.113169+00:00 19994330.289999961853 29000293.001000050455 27870462.947000030428 3957524.973999977112 60453.019167878 2024-05-23T00:27:36.104673+00:00 19994330.288999971002 29000293.016000028700 27870463.003000020981 3952589.975000023842 60453.019179532 2024-05-23T00:27:37.111552+00:00 19994330.292000059038 29000292.992999911308 27870463.000999931246 3953148.103999971878 60453.019191008 2024-05-23T00:27:38.103055+00:00 19994330.289999961853 29000292.977000001818 27870462.971000079066 3953209.940000057220 60453.019202667 2024-05-23T00:27:39.110430+00:00 19994330.292999979109 29000293.019000049680 27870463.000999931246 3959297.064999938011 60453.019214137 2024-05-23T00:27:40.101437+00:00 19994330.290000081062 29000292.991000059992 27870463.041000008583 3953319.972000002861 60453.019225797 2024-05-23T00:27:41.108814+00:00 19994330.291999939829 29000293.022999998182 27870462.988000039011 3954915.050999999046 60453.019237266 2024-05-23T00:27:42.099820+00:00 19994330.287999991328 29000292.981999989599 27870462.960999969393 3956663.958000063896 60453.019248926 2024-05-23T00:27:43.107195+00:00 19994330.291000008583 29000293.005999919027 27870463.031000021845 3955867.875000000000 60453.019260396 2024-05-23T00:27:44.098202+00:00 19994330.291000008583 29000293.000000000000 27870463.029999971390 3952511.097000002861 60453.019272055 2024-05-23T00:27:45.105577+00:00 19994330.289000030607 29000292.990000009537 27870462.993000030518 3953985.027999997139 60453.019283715 2024-05-23T00:27:46.112953+00:00 19994330.292999979109 29000293.008000019938 27870463.009000059217 3956805.944000006188 60453.019295185 2024-05-23T00:27:47.103960+00:00 19994330.292000059038 29000292.981999989599 27870462.985999941826 3956397.103999971878 60453.019306844 2024-05-23T00:27:48.111335+00:00 19994330.289999961853 29000293.011000040919 27870462.975000020117 3958376.952000021935 60453.019318320 2024-05-23T00:27:49.102838+00:00 19994330.289999961853 29000293.021999958903 27870462.985999941826 3955320.981999992859 60453.019329973 2024-05-23T00:27:50.109717+00:00 19994330.287999991328 29000292.991000059992 27870462.995000001043 3959100.976999998093 60453.019341444 2024-05-23T00:27:51.100725+00:00 19994330.292000059038 29000292.974999900907 27870463.030000090599 3954550.967999935150 60453.019353103 2024-05-23T00:27:52.108100+00:00 19994330.289000030607 29000293.022000070661 27870463.035999890417 3956120.035000085831 60453.019364579 2024-05-23T00:27:53.099603+00:00 19994330.291999939829 29000293.004999998957 27870462.944000009447 3950326.911999940872 60453.019376232 2024-05-23T00:27:54.106482+00:00 19994330.292000059038 29000293.013000000268 27870463.031000021845 3952542.111999989022 60453.019387892 2024-05-23T00:27:55.113857+00:00 19994330.288999918848 29000292.975000008941 27870462.960000038147 3952219.991000055801 60453.019399362 2024-05-23T00:27:56.104864+00:00 19994330.292999979109 29000292.989999990910 27870462.998999949545 3957278.044999957085 60453.019411021 2024-05-23T00:27:57.112239+00:00 19994330.288000110537 29000293.004000011832 27870463.059999998659 3953970.991000055801 60453.019422491 2024-05-23T00:27:58.103247+00:00 19994330.291999939829 29000293.002999991179 27870462.969000000507 3956955.882999897003 60453.019434151 2024-05-23T00:27:59.110622+00:00 19994330.289999961853 29000293.007999990135 27870462.986000001431 3955074.008000016212 60453.019445620 2024-05-23T00:28:00.101628+00:00 19994330.291000008583 29000292.991000030190 27870463.054999988526 3955239.162000060081 60453.019457280 2024-05-23T00:28:01.109004+00:00 19994330.290000081062 29000293.013999998569 27870462.949999999255 3955516.899999976158 60453.019468750 2024-05-23T00:28:02.100012+00:00 19994330.291999939829 29000292.993999991566 27870463.048999991268 3956120.046000003815 60453.019480410 2024-05-23T00:28:03.107387+00:00 19994330.290000081062 29000293.022999998182 27870462.986000001431 3956168.968999981880 60453.019491879 2024-05-23T00:28:04.098394+00:00 19994330.291999999434 29000292.966000020504 27870462.992000009865 3950883.971000074875 60453.019503539 2024-05-23T00:28:05.105768+00:00 19994330.289999999106 29000292.995999988168 27870462.947000000626 3954174.045999885071 60453.019515199 2024-05-23T00:28:06.113144+00:00 19994330.290999989957 29000293.008000019938 27870463.034000009298 3953776.978000044823 60453.019526668 2024-05-23T00:28:07.104151+00:00 19994330.290000010282 29000292.991000000387 27870462.971999999136 3956228.011999965180 60453.019538328 2024-05-23T00:28:08.111527+00:00 19994330.290999989957 29000293.018999990076 27870463.039999961853 3950638.004999995232 60453.019549798 2024-05-23T00:28:09.102534+00:00 19994330.291000008583 29000292.991999980062 27870462.992000039667 3954363.990999999922 60453.019561457 2024-05-23T00:28:10.109908+00:00 19994330.291999999434 29000292.992999970913 27870463.013999998569 3954402.005999999121 60453.019572927 2024-05-23T00:28:11.100916+00:00 19994330.289000000805 29000293.003000080585 27870462.987999979407 3955529.905000001192 60453.019584587 2024-05-23T00:28:12.108291+00:00 19994330.291000008583 29000293.011999960989 27870462.971000019461 3953121.086000001058 60453.019596057 2024-05-23T00:28:13.099299+00:00 19994330.290999978781 29000293.008000019938 27870463.062999960035 3955043.952000000048 60453.019607716 2024-05-23T00:28:14.106674+00:00 19994330.289000000805 29000292.995000001043 27870462.981999989599 3954940.013999999035 60453.019619186 2024-05-23T00:28:15.097681+00:00 19994330.289000000805 29000292.988999959081 27870462.967000011355 3956486.023000001907 60453.019630846 2024-05-23T00:28:16.105056+00:00 19994330.291000008583 29000293.003000020981 27870462.985000070184 3954647.017999995034 60453.019642505 2024-05-23T00:28:17.112431+00:00 19994330.292999979109 29000292.991999980062 27870462.983999971300 3955232.941000000108 60453.019653975 2024-05-23T00:28:18.103439+00:00 19994330.291999999434 29000292.988000039011 27870462.968999978155 3954252.955999999773 60453.019665634 2024-05-23T00:28:19.110814+00:00 19994330.290000021458 29000293.021999958903 27870463.059000018984 3956113.057000004221 60453.019677104 2024-05-23T00:28:20.101821+00:00 19994330.288999971002 29000292.980000019073 27870463.013999938965 3954239.019000000786 60453.019688764 2024-05-23T00:28:21.109196+00:00 19994330.290000021458 29000293.004999998957 27870462.958999991417 3957457.930000000168 60453.019700239 2024-05-23T00:28:22.100700+00:00 19994330.291000008583 29000293.021999958903 27870462.989000078291 3953508.141999997199 60453.019711893 2024-05-23T00:28:23.107579+00:00 19994330.287999991328 29000292.996999979019 27870463.031999949366 3954002.008000000846 60453.019723363 2024-05-23T00:28:24.098586+00:00 19994330.294000029564 29000292.996000051498 27870463.014999989420 3953137.887999997009 60453.019735022 2024-05-23T00:28:25.105961+00:00 19994330.291999999434 29000292.990000009537 27870463.026000019163 3948174.011000006925 60453.019746677 2024-05-23T00:28:26.112840+00:00 19994330.287999991328 29000292.980000019073 27870462.950000051409 3956721.044000000227 60453.019758152 2024-05-23T00:28:27.104344+00:00 19994330.291999999434 29000293.011999960989 27870463.001999970526 3947389.031000003219 60453.019769812 2024-05-23T00:28:28.111719+00:00 19994330.291000008583 29000293.028000000864 27870463.041999939829 3953161.981999992859 60453.019781282 2024-05-23T00:28:29.102726+00:00 19994330.286999940872 29000293.001999970526 27870463.033000111580 3949709.944000006188 60453.019792941 2024-05-23T00:28:30.110100+00:00 19994330.291000008583 29000292.976000070572 27870462.959999918938 3957748.009999989998 60453.019804411 2024-05-23T00:28:31.101108+00:00 19994330.292999979109 29000293.017999999225 27870462.996999979019 3949690.982000008225 60453.019816070 2024-05-23T00:28:32.108483+00:00 19994330.291000008583 29000292.984999999404 27870463.021000031382 3955455.023999989033 60453.019827540 2024-05-23T00:28:33.099491+00:00 19994330.290000081062 29000293.013000011444 27870462.986000061035 3951479.000000000000 60453.019839200 2024-05-23T00:28:34.106866+00:00 19994330.291999939829 29000293.003999978304 27870463.002999901772 3952647.057000011206 60453.019850670 2024-05-23T00:28:35.097873+00:00 19994330.291000008583 29000292.998000029474 27870463.021000031382 3952089.919000000227 60453.019862329 2024-05-23T00:28:36.105248+00:00 19994330.289000030607 29000293.009999990463 27870462.967999998480 3953757.052000001073 60453.019873983 2024-05-23T00:28:37.112127+00:00 19994330.289999961853 29000292.969999998808 27870462.967999998480 3953320.020999997854 60453.019885459 2024-05-23T00:28:38.103630+00:00 19994330.291000008583 29000293.025999989361 27870463.045999988914 3949646.975999996066 60453.019897118 2024-05-23T00:28:39.111006+00:00 19994330.291000008583 29000292.988999988884 27870462.956999998540 3952905.978000000119 60453.019908588 2024-05-23T00:28:40.102013+00:00 19994330.289000030607 29000292.994000021368 27870463.053000021726 3952546.989999995101 60453.019920242 2024-05-23T00:28:41.108892+00:00 19994330.293999910355 29000292.995999988168 27870462.949000000954 3951019.028999999166 60453.019931718 2024-05-23T00:28:42.100395+00:00 19994330.290000081062 29000292.990000009537 27870463.002999991179 3948664.880000010133 60453.019943377 2024-05-23T00:28:43.107771+00:00 19994330.291000008583 29000293.012000020593 27870463.060999989510 3954692.129000008106 60453.019954847 2024-05-23T00:28:44.098778+00:00 19994330.288999918848 29000292.995999988168 27870462.967999991030 3957044.000000000000 60453.019966506 2024-05-23T00:28:45.106153+00:00 19994330.290000081062 29000292.995999988168 27870462.997999999672 3955518.961999983061 60453.019978160 2024-05-23T00:28:46.113032+00:00 19994330.291000008583 29000292.996999979019 27870463.006000038236 3959475.073000013828 60453.019989636 2024-05-23T00:28:47.104535+00:00 19994330.289999961853 29000293.014999989420 27870463.022999998182 3957232.837999999989 60453.020001289 2024-05-23T00:28:48.111415+00:00 19994330.289999961853 29000293.004000071436 27870462.985999941826 3952876.113999993075 60453.020012765 2024-05-23T00:28:49.102918+00:00 19994330.295000080019 29000292.993999961764 27870462.984000030905 3946739.065999985207 60453.020024419 2024-05-23T00:28:50.109797+00:00 19994330.288999918848 29000292.986999988556 27870462.999000009149 3955079.839000015985 60453.020035895 2024-05-23T00:28:51.101300+00:00 19994330.291000008583 29000293.011000040919 27870463.048999968916 3956546.080000013113 60453.020047548 2024-05-23T00:28:52.108180+00:00 19994330.287999991328 29000293.003999948502 27870462.922000050545 3956931.072999984026 60453.020059024 2024-05-23T00:28:53.099682+00:00 19994330.291000008583 29000293.006999969482 27870463.052999969572 3952509.965000004042 60453.020070684 2024-05-23T00:28:54.107058+00:00 19994330.290000081062 29000292.964000109583 27870462.962000008672 3949535.974000006914 60453.020082153 2024-05-23T00:28:55.098065+00:00 19994330.291000008583 29000293.026999950409 27870463.024999979883 3953903.912000000011 60453.020093813 2024-05-23T00:28:56.105440+00:00 19994330.291000008583 29000293.001999970526 27870463.019999980927 3952280.040999978781 60453.020105467 2024-05-23T00:28:57.112319+00:00 19994330.291999999434 29000293.008000019938 27870462.963999990374 3955009.082000017166 60453.020116942 2024-05-23T00:28:58.103823+00:00 19994330.291999999434 29000292.983000040054 27870463.003000020981 3954781.967000008095 60453.020128602 2024-05-23T00:28:59.111198+00:00 19994330.289000000805 29000293.000999931246 27870462.919000029564 3952920.929999976885 60453.020140072 2024-05-23T00:29:00.102204+00:00 19994330.289999999106 29000293.031000021845 27870463.082000020891 3956146.056000024080 60453.020151731 2024-05-23T00:29:01.109580+00:00 19994330.290000010282 29000292.981000069529 27870463.004999998957 3952619.990999997128 60453.020163207 2024-05-23T00:29:02.101083+00:00 19994330.290999989957 29000292.995000001043 27870463.011000040919 3951300.039999992121 60453.020174861 2024-05-23T00:29:03.107962+00:00 19994330.292000010610 29000292.995000001043 27870462.989999890327 3955100.979999988806 60453.020186336 2024-05-23T00:29:04.099465+00:00 19994330.289000000805 29000293.028000000864 27870463.009000059217 3954533.011999994982 60453.020197990 2024-05-23T00:29:05.106345+00:00 19994330.291999999434 29000292.959999918938 27870462.953999999911 3955038.019000024069 60453.020209466 2024-05-23T00:29:06.097848+00:00 19994330.289999991655 29000293.037000060081 27870463.077999949455 3957087.877999991179 60453.020221120 2024-05-23T00:29:07.104726+00:00 19994330.291000008583 29000292.977000001818 27870462.921000000089 3954510.088999987114 60453.020232779 2024-05-23T00:29:08.112105+00:00 19994330.289999991655 29000293.028999999166 27870463.041000008583 3955655.044000000227 60453.020244249 2024-05-23T00:29:09.103110+00:00 19994330.291000008583 29000292.980000000447 27870462.981000069529 3958404.986000000965 60453.020255908 2024-05-23T00:29:10.110485+00:00 19994330.290999978781 29000292.999000001699 27870463.036999940872 3956386.973000019789 60453.020267384 2024-05-23T00:29:11.101988+00:00 19994330.291999999434 29000292.986999999732 27870462.960000038147 3952421.939999998081 60453.020279038 2024-05-23T00:29:12.108867+00:00 19994330.291000008583 29000292.998999979347 27870463.031000021845 3956919.974999994040 60453.020290514 2024-05-23T00:29:13.100371+00:00 19994330.290000021458 29000293.026000019163 27870462.990000009537 3959716.053999990225 60453.020302173 2024-05-23T00:29:14.107746+00:00 19994330.289999961853 29000292.988999988884 27870463.026999998838 3954230.098000019789 60453.020313643 2024-05-23T00:29:15.098753+00:00 19994330.291000008583 29000292.981000009924 27870463.024999991059 3960237.990999997128 60453.020325297 2024-05-23T00:29:16.105632+00:00 19994330.287999991328 29000293.031999979168 27870462.977000001818 3957481.902999997139 60453.020336772 2024-05-23T00:29:17.097135+00:00 19994330.292000059038 29000292.984000030905 27870462.999000009149 3957382.013999999035 60453.020348432 2024-05-23T00:29:18.104510+00:00 19994330.288999971002 29000292.990000009537 27870462.919999990612 3951256.998000026215 60453.020360086 2024-05-23T00:29:19.111390+00:00 19994330.292999979109 29000293.022999998182 27870463.065000001341 3952712.034999967087 60453.020371561 2024-05-23T00:29:20.102893+00:00 19994330.291999999434 29000293.003999948502 27870462.993000000715 3954763.041000009049 60453.020383221 2024-05-23T00:29:21.110268+00:00 19994330.290000021458 29000292.970000028610 27870463.001000020653 3955790.930000007153 60453.020394696 2024-05-23T00:29:22.101771+00:00 19994330.288999971002 29000293.004000011832 27870463.000000000000 3958983.996999979019 60453.020406350 2024-05-23T00:29:23.108650+00:00 19994330.290000081062 29000293.020999971777 27870462.994000021368 3953575.087000011932 60453.020417826 2024-05-23T00:29:24.100154+00:00 19994330.291999939829 29000292.979000028223 27870462.954999979585 3954454.945999979973 60453.020429479 2024-05-23T00:29:25.107033+00:00 19994330.289000030607 29000292.993999961764 27870463.041000008583 3950305.972999989986 60453.020440955 2024-05-23T00:29:26.098536+00:00 19994330.291000008583 29000293.001999970526 27870462.972999989986 3956454.045000017155 60453.020452615 2024-05-23T00:29:27.105911+00:00 19994330.291999939829 29000293.013000011444 27870463.028000000864 3960355.071000040043 60453.020464085 2024-05-23T00:29:28.096918+00:00 19994330.289000030607 29000292.996000051498 27870463.014999989420 3956649.868999958038 60453.020475744 2024-05-23T00:29:29.104293+00:00 19994330.291999939829 29000292.995000001043 27870462.971999999136 3961432.014999986161 60453.020487398 2024-05-23T00:29:30.111173+00:00 19994330.294000029564 29000292.993000030518 27870463.026000019163 3964851.076000034809 60453.020498874 2024-05-23T00:29:31.102676+00:00 19994330.287999991328 29000293.008000019938 27870462.925000008196 3960802.897000014782 60453.020510527 2024-05-23T00:29:32.109555+00:00 19994330.292000059038 29000293.004999998957 27870463.032999988645 3955012.077999948990 60453.020522003 2024-05-23T00:29:33.101058+00:00 19994330.287999991328 29000293.012999888510 27870463.060999989510 3953247.976000010967 60453.020533662 2024-05-23T00:29:34.108434+00:00 19994330.292999979109 29000292.998000029474 27870462.967000011355 3952869.972999989986 60453.020545132 2024-05-23T00:29:35.099441+00:00 19994330.287000060081 29000292.986000061035 27870462.985000010580 3951883.002000033855 60453.020556792 2024-05-23T00:29:36.106816+00:00 19994330.292999979109 29000293.006999969482 27870463.003999948502 3954008.982999979984 60453.020568267 2024-05-23T00:29:37.098319+00:00 19994330.294000029564 29000293.011999960989 27870463.027000069618 3957541.017000020016 60453.020579921 2024-05-23T00:29:38.105198+00:00 19994330.286999940872 29000292.984000090510 27870462.981999989599 3954269.004000008106 60453.020591397 2024-05-23T00:29:39.096702+00:00 19994330.289999961853 29000292.990999940783 27870463.024999979883 3957213.907999991905 60453.020603057 2024-05-23T00:29:40.104077+00:00 19994330.292000059038 29000293.019999980927 27870462.960999969393 3958884.128000020981 60453.020614710 2024-05-23T00:29:41.110956+00:00 19994330.287999991328 29000292.996999979019 27870463.031000021845 3954491.879999995232 60453.020626186 2024-05-23T00:29:42.102459+00:00 19994330.289999961853 29000292.975000020117 27870462.929000020027 3954547.070999979973 60453.020637840 2024-05-23T00:29:43.109337+00:00 19994330.294000029564 29000293.001000050455 27870463.034999970347 3954987.049000024796 60453.020649315 2024-05-23T00:29:44.100841+00:00 19994330.292000059038 29000292.998999949545 27870462.990000009537 3955782.981999992859 60453.020660969 2024-05-23T00:29:45.107721+00:00 19994330.289999961853 29000292.993999999017 27870463.019999980927 3957786.015999972820 60453.020672445 2024-05-23T00:29:46.099223+00:00 19994330.289999961853 29000293.026000000536 27870463.009000059217 3956750.910000026226 60453.020684098 2024-05-23T00:29:47.106103+00:00 19994330.287999991328 29000292.993000000715 27870462.955999970436 3958565.129999995232 60453.020695574 2024-05-23T00:29:48.097606+00:00 19994330.289000030607 29000293.001999989152 27870463.000000000000 3951184.940999985207 60453.020707228 2024-05-23T00:29:49.104485+00:00 19994330.291000008583 29000293.025000009686 27870463.074000000954 3959073.018999993801 60453.020718887 2024-05-23T00:29:50.111861+00:00 19994330.294000029564 29000292.983000010252 27870462.970999959856 3950789.976000010967 60453.020730363 2024-05-23T00:29:51.103364+00:00 19994330.289999999106 29000293.002000000328 27870463.052000049502 3951130.038999975193 60453.020742017 2024-05-23T00:29:52.110243+00:00 19994330.291000001132 29000292.995000001043 27870462.955999970436 3953321.933000028133 60453.020753493 2024-05-23T00:29:53.101746+00:00 19994330.291000001132 29000292.983999971300 27870463.000000000000 3952531.041999996174 60453.020765146 2024-05-23T00:29:54.108625+00:00 19994330.290000010282 29000293.000000000000 27870463.006000000983 3953873.023999989033 60453.020776622 2024-05-23T00:29:55.100128+00:00 19994330.288999989629 29000293.000000000000 27870462.966999989003 3956142.984000027180 60453.020788276 2024-05-23T00:29:56.107008+00:00 19994330.292000010610 29000293.001000050455 27870463.015999998897 3955719.006999969017 60453.020799751 2024-05-23T00:29:57.098511+00:00 19994330.289000000805 29000293.004999998957 27870463.013000000268 3957259.952000021935 60453.020811405 2024-05-23T00:29:58.105390+00:00 19994330.291999999434 29000293.001999970526 27870462.978000018746 3955565.945999979973 60453.020822881 2024-05-23T00:29:59.096893+00:00 19994330.291999999434 29000292.971000019461 27870462.977999988943 3955011.166000009049 60453.020834540 2024-05-23T00:30:00.104267+00:00 19994330.291000008583 29000293.019999980927 27870463.013999998569 3955767.875000000000 60453.020846194 2024-05-23T00:30:01.111148+00:00 19994330.289000000805 29000293.033999979496 27870462.997000008821 3954011.007000029087 60453.020857669 2024-05-23T00:30:02.102651+00:00 19994330.291999999434 29000292.995000060648 27870462.996000021696 3953269.094999969006 60453.020869329 2024-05-23T00:30:03.110025+00:00 19994330.288999971002 29000292.995000001043 27870463.022999998182 3955171.933000028133 60453.020880799 2024-05-23T00:30:04.101033+00:00 19994330.293000038713 29000293.009999990463 27870463.002999961376 3952394.905999958981 60453.020892459 2024-05-23T00:30:05.108409+00:00 19994330.287999991328 29000292.982999920845 27870463.012000020593 3948505.074999988079 60453.020903928 2024-05-23T00:30:06.099416+00:00 19994330.289999961853 29000292.981000069529 27870462.999000009149 3956805.010000050068 60453.020915588 2024-05-23T00:30:07.106791+00:00 19994330.293000038713 29000292.990999940783 27870462.977000001818 3951612.933999956120 60453.020927058 2024-05-23T00:30:08.097798+00:00 19994330.291999999434 29000293.017000079155 27870462.977999988943 3951569.007000029087 60453.020938717 2024-05-23T00:30:09.105173+00:00 19994330.287999991328 29000292.995000001043 27870463.023999989033 3948671.103999971878 60453.020950193 2024-05-23T00:30:10.096677+00:00 19994330.291000008583 29000293.025999899954 27870462.980000019073 3949490.939999998081 60453.020961847 2024-05-23T00:30:11.103556+00:00 19994330.291999999434 29000292.993000030518 27870463.025000039488 3956041.087999999989 60453.020973506 2024-05-23T00:30:12.110931+00:00 19994330.288999971002 29000292.990000009537 27870462.985999941826 3954330.927000045776 60453.020984976 2024-05-23T00:30:13.101938+00:00 19994330.290000021458 29000292.996999979019 27870463.009000059217 3954542.021999955177 60453.020996636 2024-05-23T00:30:14.109313+00:00 19994330.292999979109 29000292.989000078291 27870462.970999959856 3950249.023000001907 60453.021008112 2024-05-23T00:30:15.100817+00:00 19994330.291000008583 29000293.018000010401 27870463.029999971390 3955421.887000023853 60453.021019765 2024-05-23T00:30:16.107696+00:00 19994330.290000021458 29000293.013999938965 27870463.034999970347 3952300.017000020016 60453.021031241 2024-05-23T00:30:17.099199+00:00 19994330.290000021458 29000292.965999960899 27870462.935000058264 3951377.063999950886 60453.021042900 2024-05-23T00:30:18.106574+00:00 19994330.289999961853 29000293.022000070661 27870463.022999998182 3952720.923000038136 60453.021054370 2024-05-23T00:30:19.097581+00:00 19994330.289999961853 29000292.993000030518 27870463.039999961853 3953866.065999985207 60453.021066030 2024-05-23T00:30:20.104957+00:00 19994330.289000030607 29000292.998999949545 27870462.939000010490 3956227.016000031959 60453.021077500 2024-05-23T00:30:21.095964+00:00 19994330.294000029564 29000293.001000050455 27870463.046000000089 3951781.018999993801 60453.021089159 2024-05-23T00:30:22.103339+00:00 19994330.291999939829 29000292.989999998361 27870462.990000009537 3948768.966999948025 60453.021100813 2024-05-23T00:30:23.110218+00:00 19994330.287999991328 29000293.017000000924 27870462.980999950320 3945670.919000030030 60453.021112288 2024-05-23T00:30:24.101721+00:00 19994330.290000081062 29000293.006000008434 27870463.032000061125 3950438.011999965180 60453.021123942 2024-05-23T00:30:25.108601+00:00 19994330.291999939829 29000293.000999990851 27870463.021000031382 3955732.110000013839 60453.021135418 2024-05-23T00:30:26.100104+00:00 19994330.289000030607 29000292.997999999672 27870462.954999919981 3955831.960000038147 60453.021147071 2024-05-23T00:30:27.106983+00:00 19994330.292000059038 29000292.990000009537 27870463.039000030607 3948623.998999952804 60453.021158547 2024-05-23T00:30:28.098486+00:00 19994330.289999961853 29000293.006000008434 27870462.960000038147 3954259.943000078201 60453.021170207 2024-05-23T00:30:29.105862+00:00 19994330.291000008583 29000292.997999999672 27870463.032999988645 3956713.156999946106 60453.021181677 2024-05-23T00:30:30.096869+00:00 19994330.288999918848 29000292.996000021696 27870462.936999920756 3950471.876999973785 60453.021193336 2024-05-23T00:30:31.104244+00:00 19994330.294000029564 29000292.993999961764 27870463.048999998719 3949081.986999989022 60453.021204990 2024-05-23T00:30:32.111123+00:00 19994330.291000008583 29000293.018999990076 27870463.021000001580 3953196.979000092018 60453.021216466 2024-05-23T00:30:33.102626+00:00 19994330.289999961853 29000292.979000028223 27870462.954999990761 3957768.102999926079 60453.021228119 2024-05-23T00:30:34.109505+00:00 19994330.289000030607 29000293.013999998569 27870463.049000009894 3953398.917999982834 60453.021239595 2024-05-23T00:30:35.101009+00:00 19994330.290000081062 29000292.981000009924 27870462.970999989659 3954271.020000100136 60453.021251249 2024-05-23T00:30:36.107888+00:00 19994330.291999939829 29000293.024999979883 27870462.977000001818 3951868.028999925125 60453.021262724 2024-05-23T00:30:37.099391+00:00 19994330.289999961853 29000292.990000009537 27870463.015999998897 3950060.975000023842 60453.021274384 2024-05-23T00:30:38.106766+00:00 19994330.291000008583 29000292.995999988168 27870463.013000011444 3952250.995000004768 60453.021285854 2024-05-23T00:30:39.097773+00:00 19994330.294000029564 29000293.013999998569 27870463.018000010401 3952788.042999982834 60453.021297514 2024-05-23T00:30:40.105148+00:00 19994330.289000030607 29000292.983000040054 27870462.948000010103 3954430.932999968994 60453.021308983 2024-05-23T00:30:41.096156+00:00 19994330.288999918848 29000293.022999998182 27870463.019999980927 3951452.074000000954 60453.021320643 2024-05-23T00:30:42.103531+00:00 19994330.290000081062 29000292.986999988556 27870463.035000029951 3948920.930000067223 60453.021332302 2024-05-23T00:30:43.110906+00:00 19994330.291000008583 29000292.990999940783 27870462.964999970049 3955073.008000016212 60453.021343772 2024-05-23T00:30:44.101914+00:00 19994330.288999918848 29000293.003000020981 27870463.014999989420 3953804.025999904145 60453.021355432 2024-05-23T00:30:45.109289+00:00 19994330.291999999434 29000292.985000010580 27870462.967999991030 3948235.113000034820 60453.021366907 2024-05-23T00:30:46.100794+00:00 19994330.291999999434 29000293.003999948502 27870463.004000011832 3950082.924000024796 60453.021378561 2024-05-23T00:30:47.107671+00:00 19994330.293000001460 29000293.008000019938 27870463.037000000477 3950482.019999980927 60453.021390037 2024-05-23T00:30:48.099174+00:00 19994330.287999998778 29000293.008000019938 27870462.942000031471 3951359.909000039101 60453.021401690 2024-05-23T00:30:49.106053+00:00 19994330.290000010282 29000293.022999998182 27870463.029999971390 3953371.079999924172 60453.021413166 2024-05-23T00:30:50.097556+00:00 19994330.290000010282 29000292.973999980837 27870463.023000061512 3952844.020000100136 60453.021424820 2024-05-23T00:30:51.104436+00:00 19994330.289999991655 29000293.017000079155 27870462.977000001818 3948769.947999954224 60453.021436295 2024-05-23T00:30:52.095939+00:00 19994330.291999999434 29000292.983999971300 27870463.020999908447 3951234.945999979973 60453.021447949 2024-05-23T00:30:53.102818+00:00 19994330.291000008583 29000293.011999960989 27870463.014000058174 3952448.023000001907 60453.021459609 2024-05-23T00:30:54.110193+00:00 19994330.289000000805 29000292.994000080973 27870462.998000029474 3949414.098999977112 60453.021471085 2024-05-23T00:30:55.101697+00:00 19994330.291999999434 29000292.993999961764 27870462.995000001043 3949484.851999998093 60453.021482738 2024-05-23T00:30:56.108576+00:00 19994330.290999978781 29000292.975999951363 27870462.973999980837 3952990.141000031959 60453.021494214 2024-05-23T00:30:57.100078+00:00 19994330.291000038385 29000293.047000050545 27870462.995000001043 3950328.917000054847 60453.021505868 2024-05-23T00:30:58.106958+00:00 19994330.288999971002 29000292.968999978155 27870463.028999920934 3950431.030999898911 60453.021517343 2024-05-23T00:30:59.098461+00:00 19994330.291999999434 29000293.004000000656 27870462.955000039190 3953569.055000067223 60453.021528997 2024-05-23T00:31:00.105339+00:00 19994330.289000030607 29000293.008999999613 27870462.962999939919 3951357.962999939919 60453.021540473 2024-05-23T00:31:01.096843+00:00 19994330.288999971002 29000293.004000011832 27870463.099000100046 3952675.978000044823 60453.021552126 2024-05-23T00:31:02.103723+00:00 19994330.292999979109 29000293.005999978632 27870462.941999908537 3947366.942999958992 60453.021563602 2024-05-23T00:31:03.095226+00:00 19994330.291999999434 29000292.995000001043 27870462.968000050634 3948371.039000033867 60453.021575262 2024-05-23T00:31:04.102604+00:00 19994330.290000021458 29000293.013999998569 27870463.115000009537 3949464.988000034820 60453.021586915 2024-05-23T00:31:05.109480+00:00 19994330.290000021458 29000292.988000009209 27870462.978000041097 3959304.011999965180 60453.021598391 2024-05-23T00:31:06.100984+00:00 19994330.289999961853 29000292.974999990314 27870462.960999969393 3951770.026000022888 60453.021610045 2024-05-23T00:31:07.107863+00:00 19994330.293000038713 29000293.008999999613 27870462.983999971300 3955484.000999927986 60453.021621521 2024-05-23T00:31:08.099365+00:00 19994330.287999991328 29000292.996999979019 27870463.028000000864 3949626.972000002861 60453.021633174 2024-05-23T00:31:09.106245+00:00 19994330.293999969959 29000293.016000028700 27870462.971999999136 3949513.054000020027 60453.021644650 2024-05-23T00:31:10.097748+00:00 19994330.289000030607 29000293.009999990463 27870463.059000000358 3956768.962000011932 60453.021656304 2024-05-23T00:31:11.104627+00:00 19994330.291999999434 29000292.961000028998 27870462.929999999702 3955004.914000033867 60453.021667779 2024-05-23T00:31:12.096131+00:00 19994330.289000030607 29000293.016999959946 27870463.019999999553 3949991.075999975204 60453.021679439 2024-05-23T00:31:13.103506+00:00 19994330.290999889374 29000293.006000038236 27870463.021999999881 3950487.976999998093 60453.021691092 2024-05-23T00:31:14.110385+00:00 19994330.288000110537 29000293.011999960989 27870463.010999988765 3950591.011999965180 60453.021702568 2024-05-23T00:31:15.101888+00:00 19994330.291000008583 29000292.997000038624 27870463.022999998182 3951712.997000098228 60453.021714222 2024-05-23T00:31:16.108768+00:00 19994330.291999939829 29000292.979999959469 27870462.960000008345 3953905.110999941826 60453.021725697 2024-05-23T00:31:17.100271+00:00 19994330.292999979109 29000292.996000051498 27870462.995999988168 3952328.909999967087 60453.021737351 2024-05-23T00:31:18.107150+00:00 19994330.291000008583 29000292.987999919802 27870463.013999998569 3949375.986000061035 60453.021748827 2024-05-23T00:31:19.098652+00:00 19994330.289999961853 29000293.032000061125 27870462.993999991566 3948735.050999999046 60453.021760480 2024-05-23T00:31:20.105532+00:00 19994330.289000030607 29000292.988999959081 27870463.008999999613 3950173.911000012886 60453.021771956 2024-05-23T00:31:21.097036+00:00 19994330.289000030607 29000293.004999998957 27870462.919000029564 3952095.029999970924 60453.021783610 2024-05-23T00:31:22.103915+00:00 19994330.292999979109 29000293.014000058174 27870463.074000000954 3956379.123000026215 60453.021795086 2024-05-23T00:31:23.095418+00:00 19994330.287999991328 29000292.973999980837 27870462.994000021368 3950947.930999993812 60453.021806745 2024-05-23T00:31:24.102793+00:00 19994330.292999979109 29000293.016999959946 27870463.001999970526 3950895.036999940872 60453.021818399 2024-05-23T00:31:25.109672+00:00 19994330.289000030607 29000292.986000061035 27870463.014999989420 3949682.861000061035 60453.021829875 2024-05-23T00:31:26.101175+00:00 19994330.294999960810 29000293.006999969482 27870462.948000010103 3952070.056999921799 60453.021841528 2024-05-23T00:31:27.108055+00:00 19994330.289000030607 29000292.990000009537 27870463.082000020891 3954585.027000070084 60453.021853004 2024-05-23T00:31:28.099558+00:00 19994330.289000030607 29000292.985000010580 27870462.884999990463 3949709.008000016212 60453.021864658 2024-05-23T00:31:29.106437+00:00 19994330.289999961853 29000293.004999998957 27870463.067000031471 3954317.136999965180 60453.021876134 2024-05-23T00:31:30.097940+00:00 19994330.287999991328 29000293.014999989420 27870462.995000001043 3949733.843000053894 60453.021887793 2024-05-23T00:31:31.105316+00:00 19994330.292999979109 29000293.008999940008 27870463.009999990463 3958063.924999951851 60453.021899263 2024-05-23T00:31:32.096322+00:00 19994330.289000030607 29000292.995000001043 27870463.028000000864 3952502.087000011932 60453.021910923 2024-05-23T00:31:33.103697+00:00 19994330.296000000089 29000293.002000089735 27870462.960999969393 3951904.980999947060 60453.021922392 2024-05-23T00:31:34.094705+00:00 19994330.289999961853 29000293.009999990463 27870462.955999970436 3950392.950999975204 60453.021934052 2024-05-23T00:31:35.102080+00:00 19994330.289000030607 29000293.001999970526 27870463.065000060946 3947935.991000055801 60453.021945711 2024-05-23T00:31:36.109455+00:00 19994330.289000030607 29000293.002999998629 27870463.019999980927 3952319.980000019073 60453.021957187 2024-05-23T00:31:37.100960+00:00 19994330.289999961853 29000292.985000010580 27870462.939000010490 3952224.113999962807 60453.021968841 2024-05-23T00:31:38.107838+00:00 19994330.291000001132 29000293.018999990076 27870463.021000031382 3953038.940999985207 60453.021980316 2024-05-23T00:31:39.099341+00:00 19994330.289000000805 29000292.978000000119 27870462.985999941826 3951400.024000049103 60453.021991970 2024-05-23T00:31:40.106220+00:00 19994330.296000000089 29000292.986999988556 27870462.963999990374 3950357.914000033867 60453.022003446 2024-05-23T00:31:41.097723+00:00 19994330.289000000805 29000293.015000019222 27870463.022999998182 3955145.021999955177 60453.022015099 2024-05-23T00:31:42.104602+00:00 19994330.291000008583 29000293.018999990076 27870463.032000061125 3953982.963999987114 60453.022026575 2024-05-23T00:31:43.096105+00:00 19994330.290999989957 29000292.960999999195 27870462.955999970436 3955465.090999960899 60453.022038229 2024-05-23T00:31:44.102985+00:00 19994330.289999991655 29000293.025000009686 27870463.036000009626 3949852.032999991905 60453.022049705 2024-05-23T00:31:45.094488+00:00 19994330.291999999434 29000292.991000000387 27870463.003000020981 3952307.995000004768 60453.022061364 2024-05-23T00:31:46.101863+00:00 19994330.287000000477 29000293.014999989420 27870462.997999910265 3952175.974000095855 60453.022073018 2024-05-23T00:31:47.108743+00:00 19994330.293999999762 29000292.971000019461 27870462.958999991417 3952053.998999952804 60453.022084494 2024-05-23T00:31:48.100246+00:00 19994330.290000021458 29000293.010999981314 27870462.986000061035 3950456.957999945153 60453.022096147 2024-05-23T00:31:49.107125+00:00 19994330.289000000805 29000292.986000001431 27870463.050000000745 3951979.057000041008 60453.022107623 2024-05-23T00:31:50.098628+00:00 19994330.291999999434 29000293.021000031382 27870462.981999989599 3954705.945000051986 60453.022119282 2024-05-23T00:31:51.106004+00:00 19994330.289999961853 29000292.992999970913 27870463.076000008732 3954294.059000014793 60453.022130752 2024-05-23T00:31:52.097010+00:00 19994330.288000050932 29000293.008000019938 27870462.933000009507 3955613.928999900818 60453.022142412 2024-05-23T00:31:53.104386+00:00 19994330.291999999434 29000293.028999980539 27870463.030999988317 3957307.110000013839 60453.022153882 2024-05-23T00:31:54.095393+00:00 19994330.291999999434 29000292.958000060171 27870462.948000010103 3951970.917999982834 60453.022165542 2024-05-23T00:31:55.102768+00:00 19994330.291000008583 29000292.998999949545 27870463.013999998569 3950449.006000041962 60453.022177195 2024-05-23T00:31:56.109647+00:00 19994330.287999991328 29000293.019000049680 27870462.995999988168 3954581.024000049103 60453.022188665 2024-05-23T00:31:57.100655+00:00 19994330.291999999434 29000292.973999980837 27870462.980999980122 3954204.970999956131 60453.022200325 2024-05-23T00:31:58.108030+00:00 19994330.291000008583 29000293.013999938965 27870463.008000019938 3953442.032999991905 60453.022211800 2024-05-23T00:31:59.099533+00:00 19994330.291000008583 29000292.991999980062 27870462.991999980062 3948644.062999964226 60453.022223454 2024-05-23T00:32:00.106411+00:00 19994330.288999971002 29000293.030000090599 27870463.039000030607 3954923.924000024796 60453.022234930 2024-05-23T00:32:01.097915+00:00 19994330.291999999434 29000292.990999940783 27870463.032999988645 3951572.029000043869 60453.022246589 2024-05-23T00:32:02.105290+00:00 19994330.289000030607 29000292.991999980062 27870463.015999969095 3951523.960999966133 60453.022258059 2024-05-23T00:32:03.096298+00:00 19994330.290999948978 29000293.022000070661 27870462.937000039965 3955420.085000038147 60453.022269718 2024-05-23T00:32:04.103673+00:00 19994330.295000020415 29000292.983999971300 27870463.064000010490 3950888.922999978065 60453.022281189 2024-05-23T00:32:05.094680+00:00 19994330.289000030607 29000293.003000020981 27870462.972999989986 3952526.072999954224 60453.022292848 2024-05-23T00:32:06.102055+00:00 19994330.291000008583 29000292.986999988556 27870462.977999988943 3951577.893000007141 60453.022304501 2024-05-23T00:32:07.108935+00:00 19994330.288999918848 29000293.008000019938 27870463.062000039965 3950057.047999978065 60453.022315977 2024-05-23T00:32:08.100438+00:00 19994330.289000030607 29000292.983999971300 27870462.935999989510 3954869.012000083923 60453.022327637 2024-05-23T00:32:09.107813+00:00 19994330.291000008583 29000293.014000058174 27870462.998999949545 3961088.929000020027 60453.022339107 2024-05-23T00:32:10.098820+00:00 19994330.289999961853 29000292.995999928564 27870462.955000039190 3955242.115999937057 60453.022350766 2024-05-23T00:32:11.106195+00:00 19994330.292000059038 29000293.003000020981 27870463.083999991417 3950983.865000010002 60453.022362236 2024-05-23T00:32:12.097202+00:00 19994330.292999979109 29000293.006999969482 27870462.981999989599 3957304.129000068177 60453.022373896 2024-05-23T00:32:13.104578+00:00 19994330.291000008583 29000293.000999998301 27870463.052000049502 3956341.976999998093 60453.022385365 2024-05-23T00:32:14.095585+00:00 19994330.289000030607 29000292.995000001043 27870462.938999891281 3951884.012999891769 60453.022397025 2024-05-23T00:32:15.102960+00:00 19994330.289999961853 29000292.991000011563 27870463.010000109673 3957804.013000010978 60453.022408495 2024-05-23T00:32:16.093967+00:00 19994330.289000030607 29000293.008000001311 27870462.960999969393 3955919.004000068177 60453.022420154 2024-05-23T00:32:17.101343+00:00 19994330.289999961853 29000292.995999988168 27870463.018000010401 3953417.931999921799 60453.022431808 2024-05-23T00:32:18.108222+00:00 19994330.294000029564 29000293.030999988317 27870463.005999919027 3958260.023000001907 60453.022443284 2024-05-23T00:32:19.099725+00:00 19994330.287999991328 29000292.980000019073 27870463.009000059217 3957786.014000058174 60453.022454937 2024-05-23T00:32:20.106604+00:00 19994330.291999939829 29000293.000999990851 27870463.000999931246 3955391.962000011932 60453.022466413 2024-05-23T00:32:21.098107+00:00 19994330.291000008583 29000292.980000019073 27870462.994000080973 3956422.959999918938 60453.022478067 2024-05-23T00:32:22.104987+00:00 19994330.291000008583 29000293.000000000000 27870462.960999969393 3956714.044000030030 60453.022489543 2024-05-23T00:32:23.096490+00:00 19994330.289000030607 29000293.013999998569 27870463.075999978930 3954538.958000063896 60453.022501202 2024-05-23T00:32:24.103865+00:00 19994330.291000008583 29000292.991000000387 27870462.981999989599 3954659.008000016212 60453.022512672 2024-05-23T00:32:25.094872+00:00 19994330.291000008583 29000293.013000011444 27870462.989000078291 3955005.101999998093 60453.022524332 2024-05-23T00:32:26.102248+00:00 19994330.289000030607 29000292.962999999523 27870462.949999928474 3947781.890999913216 60453.022535985 2024-05-23T00:32:27.109126+00:00 19994330.291000008583 29000293.030999958515 27870463.052999999374 3953443.074000000954 60453.022547461 2024-05-23T00:32:28.100630+00:00 19994330.293999910355 29000292.990000009537 27870462.964999999851 3953409.919000030030 60453.022559115 2024-05-23T00:32:29.107509+00:00 19994330.291000008583 29000293.018000010401 27870462.988000009209 3953775.088999987114 60453.022570590 2024-05-23T00:32:30.099012+00:00 19994330.289000030607 29000292.998999949545 27870463.054999988526 3953317.950000048149 60453.022582244 2024-05-23T00:32:31.105891+00:00 19994330.287999991328 29000293.007000088692 27870462.994999989867 3947545.980999947060 60453.022593720 2024-05-23T00:32:32.097395+00:00 19994330.291999999434 29000292.980000019073 27870463.024000018835 3951302.068000078201 60453.022605374 2024-05-23T00:32:33.104273+00:00 19994330.291000001132 29000293.014999989420 27870462.953999999911 3953254.086999893188 60453.022616849 2024-05-23T00:32:34.095776+00:00 19994330.289000000805 29000292.990999940783 27870463.035000000149 3954106.809000014793 60453.022628509 2024-05-23T00:32:35.103152+00:00 19994330.293000001460 29000293.006000038236 27870462.918999999762 3954174.082000017166 60453.022639979 2024-05-23T00:32:36.094159+00:00 19994330.290999989957 29000293.005999919027 27870463.058000031859 3955330.019999980927 60453.022651638 2024-05-23T00:32:37.101534+00:00 19994330.292000010610 29000292.993000030518 27870462.994999948889 3948161.023000001907 60453.022663292 2024-05-23T00:32:38.108414+00:00 19994330.288999989629 29000292.986999988556 27870463.018000010401 3955545.942000031006 60453.022674767 2024-05-23T00:32:39.099917+00:00 19994330.289000000805 29000293.016000028700 27870462.970000028610 3954392.054000020027 60453.022686427 2024-05-23T00:32:40.107292+00:00 19994330.293000008911 29000292.962000008672 27870463.011999960989 3950767.970999999903 60453.022697897 2024-05-23T00:32:41.098299+00:00 19994330.288999971002 29000293.034999970347 27870463.000000000000 3951347.910000000149 60453.022709556 2024-05-23T00:32:42.105674+00:00 19994330.291000008583 29000292.989000078291 27870463.011000040919 3950734.904999998864 60453.022721032 2024-05-23T00:32:43.097178+00:00 19994330.291000008583 29000292.994999889284 27870462.981999989599 3950633.120000001043 60453.022732686 2024-05-23T00:32:44.104057+00:00 19994330.289999991655 29000293.013000011444 27870463.004999998957 3955490.052999998908 60453.022744162 2024-05-23T00:32:45.095560+00:00 19994330.290999978781 29000292.976000070572 27870462.988000039011 3951027.908999998122 60453.022755815 2024-05-23T00:32:46.102439+00:00 19994330.291000008583 29000293.013000011444 27870462.986999988556 3950226.040000002831 60453.022767291 2024-05-23T00:32:47.093942+00:00 19994330.289000030607 29000293.004999998957 27870463.005999919027 3956534.029999997001 60453.022778945 2024-05-23T00:32:48.100822+00:00 19994330.291000008583 29000292.990999940783 27870463.024000048637 3951339.065000005066 60453.022790604 2024-05-23T00:32:49.108197+00:00 19994330.288999971002 29000292.996999979019 27870462.985000010580 3954635.989000000060 60453.022802074 2024-05-23T00:32:50.099204+00:00 19994330.292999979109 29000293.002999991179 27870463.008999940008 3950485.045999995898 60453.022813734 2024-05-23T00:32:51.106579+00:00 19994330.289000030607 29000293.018000010401 27870463.011000040919 3950317.933999999892 60453.022825203 2024-05-23T00:32:52.097586+00:00 19994330.291999999434 29000292.991000000387 27870463.021000031382 3949364.971000000834 60453.022836863 2024-05-23T00:32:53.104962+00:00 19994330.293999969959 29000293.021000001580 27870462.995000001043 3951706.000000000000 60453.022848339 2024-05-23T00:32:54.096465+00:00 19994330.287999991328 29000292.981000009924 27870462.973999980837 3948249.030999995768 60453.022859992 2024-05-23T00:32:55.103344+00:00 19994330.289000030607 29000292.981999989599 27870463.011999960989 3951185.970000005793 60453.022871468 2024-05-23T00:32:56.094847+00:00 19994330.288999971002 29000293.006000008434 27870462.990000009537 3957131.038999990094 60453.022883127 2024-05-23T00:32:57.102222+00:00 19994330.294000029564 29000292.998999979347 27870462.947000030428 3951741.957000001799 60453.022894598 2024-05-23T00:32:58.093230+00:00 19994330.289999961853 29000293.017000019550 27870463.059000018984 3951936.021999999881 60453.022906257 2024-05-23T00:32:59.100605+00:00 19994330.294000029564 29000292.996999979019 27870463.006999969482 3950518.990000010002 60453.022917910 2024-05-23T00:33:00.107483+00:00 19994330.287999991328 29000293.014999989420 27870463.027000069618 3952704.001999989152 60453.022929386 2024-05-23T00:33:01.098987+00:00 19994330.292000059038 29000292.973000049591 27870462.978999968618 3951266.001000002027 60453.022941040 2024-05-23T00:33:02.105868+00:00 19994330.287999991328 29000293.023999989033 27870462.995999928564 3955678.969000012148 60453.022952516 2024-05-23T00:33:03.097369+00:00 19994330.289999961853 29000292.995000001043 27870463.001000050455 3955695.991999999154 60453.022964169 2024-05-23T00:33:04.104249+00:00 19994330.291000008583 29000292.995999988168 27870462.968000050634 3952245.040999994148 60453.022975645 2024-05-23T00:33:05.095752+00:00 19994330.292999979109 29000292.997999969870 27870463.000000000000 3952749.034999995958 60453.022987305 2024-05-23T00:33:06.103127+00:00 19994330.289000030607 29000293.004000011832 27870463.015000000596 3949479.976000010967 60453.022998774 2024-05-23T00:33:07.094135+00:00 19994330.292999979109 29000292.990000069141 27870462.995000001043 3951667.947999998927 60453.023010434 2024-05-23T00:33:08.101509+00:00 19994330.292000059038 29000293.001999970526 27870463.019999999553 3948480.016999990214 60453.023022088 2024-05-23T00:33:09.108389+00:00 19994330.287999991328 29000293.005999919027 27870463.018000010401 3949155.966000006068 60453.023033564 2024-05-23T00:33:10.099892+00:00 19994330.289999961853 29000292.986000061035 27870462.947999980301 3951922.012999997009 60453.023045217 2024-05-23T00:33:11.106771+00:00 19994330.289999961853 29000292.990999940783 27870463.013000011444 3951438.955999999773 60453.023056693 2024-05-23T00:33:12.098274+00:00 19994330.289000030607 29000293.019000049680 27870462.981000009924 3947156.097000002861 60453.023068347 2024-05-23T00:33:13.105153+00:00 19994330.292999979109 29000293.018000010401 27870463.039999991655 3952339.994999989867 60453.023079822 2024-05-23T00:33:14.096656+00:00 19994330.291000008583 29000292.978000041097 27870462.947000000626 3952285.983000009786 60453.023091482 2024-05-23T00:33:15.104032+00:00 19994330.292000059038 29000293.007999900728 27870463.015999969095 3956824.087000011932 60453.023102952 2024-05-23T00:33:16.095039+00:00 19994330.288999918848 29000292.983000040054 27870462.986000001431 3953665.899999976158 60453.023114611 2024-05-23T00:33:17.102414+00:00 19994330.290000081062 29000292.998999949545 27870463.004000011832 3954349.037000000011 60453.023126081 2024-05-23T00:33:18.093421+00:00 19994330.291000008583 29000293.044000029564 27870463.062000039965 3953302.897000014782 60453.023137741 2024-05-23T00:33:19.100797+00:00 19994330.290999889374 29000292.957000020891 27870462.940999981016 3949978.028999983799 60453.023149400 2024-05-23T00:33:20.108172+00:00 19994330.288000110537 29000292.996000051498 27870463.037999991328 3953793.030000001192 60453.023160870 2024-05-23T00:33:21.099179+00:00 19994330.293999910355 29000293.010999921709 27870463.008000019938 3951865.048000007868 60453.023172529 2024-05-23T00:33:22.106556+00:00 19994330.291000008583 29000293.000000000000 27870462.966000020504 3948411.029000014067 60453.023184000 2024-05-23T00:33:23.097561+00:00 19994330.289000030607 29000292.985000010580 27870463.002999961376 3945707.903999983799 60453.023195659 2024-05-23T00:33:24.104936+00:00 19994330.291000008583 29000293.016000028700 27870462.995000001043 3950516.983999996912 60453.023207129 2024-05-23T00:33:25.095944+00:00 19994330.289999961853 29000292.983999971300 27870463.016000028700 3953262.061000018846 60453.023218788 2024-05-23T00:33:26.103319+00:00 19994330.289999999106 29000293.016000028700 27870462.975999951363 3949567.935999989975 60453.023230264 2024-05-23T00:33:27.094822+00:00 19994330.289000000805 29000292.995999999344 27870463.039000030607 3951778.069999992847 60453.023241918 2024-05-23T00:33:28.101701+00:00 19994330.293000001460 29000292.997999999672 27870463.008999940008 3947894.969999998808 60453.023253393 2024-05-23T00:33:29.093205+00:00 19994330.290000010282 29000292.999000001699 27870462.967000011355 3954529.888000010978 60453.023265053 2024-05-23T00:33:30.100580+00:00 19994330.294999990612 29000293.010000009090 27870462.999000068754 3955286.183999984991 60453.023276707 2024-05-23T00:33:31.107459+00:00 19994330.287999998778 29000293.000999990851 27870463.031000021845 3954558.946999996901 60453.023288182 2024-05-23T00:33:32.098962+00:00 19994330.292000010610 29000292.987000018358 27870462.952999949455 3949746.042000025976 60453.023299836 2024-05-23T00:33:33.105841+00:00 19994330.289999991655 29000293.016999989748 27870463.031999949366 3951176.928999990225 60453.023311312 2024-05-23T00:33:34.097345+00:00 19994330.287000000477 29000293.018999990076 27870462.971999999136 3955018.020999997854 60453.023322972 2024-05-23T00:33:35.104720+00:00 19994330.291999999434 29000292.977000031620 27870463.000000000000 3958540.043000013102 60453.023334441 2024-05-23T00:33:36.095727+00:00 19994330.291000008583 29000293.004999998957 27870463.027000069618 3950852.957999974024 60453.023346101 2024-05-23T00:33:37.103102+00:00 19994330.291999999434 29000292.988999959081 27870462.998999949545 3947237.077000021935 60453.023357571 2024-05-23T00:33:38.094109+00:00 19994330.291999999434 29000292.995000001043 27870462.950000051409 3949404.884999989998 60453.023369230 2024-05-23T00:33:39.101484+00:00 19994330.289000030607 29000293.006000038236 27870463.049999948591 3950772.969999998808 60453.023380706 2024-05-23T00:33:40.092987+00:00 19994330.289999961853 29000293.007999960333 27870462.990000009537 3952623.043000013102 60453.023392360 2024-05-23T00:33:41.099867+00:00 19994330.291000008583 29000293.001000050455 27870463.042000059038 3954985.042999982834 60453.023404019 2024-05-23T00:33:42.107242+00:00 19994330.288999971002 29000293.029999971390 27870462.981999989599 3955475.046000003815 60453.023415489 2024-05-23T00:33:43.098249+00:00 19994330.288000050932 29000292.948000010103 27870462.982999920845 3950600.992000014056 60453.023427148 2024-05-23T00:33:44.105625+00:00 19994330.291000008583 29000293.017000019550 27870462.995999999344 3948794.942999988794 60453.023438624 2024-05-23T00:33:45.097128+00:00 19994330.294999960810 29000293.011999960989 27870463.004999998957 3953464.081999986898 60453.023450278 2024-05-23T00:33:46.104006+00:00 19994330.289000030607 29000293.014000058174 27870463.019000008702 3952205.962000011932 60453.023461754 2024-05-23T00:33:47.095509+00:00 19994330.289999961853 29000292.979999899864 27870462.969999998808 3952686.951999992132 60453.023473413 2024-05-23T00:33:48.102885+00:00 19994330.293000038713 29000292.974000100046 27870462.989999990910 3952374.053000032902 60453.023484883 2024-05-23T00:33:49.093892+00:00 19994330.290999948978 29000293.016999959946 27870463.044999990612 3952661.917999982834 60453.023496543 2024-05-23T00:33:50.101268+00:00 19994330.288000050932 29000293.004999998957 27870462.945000018924 3951047.029999970924 60453.023508012 2024-05-23T00:33:51.092275+00:00 19994330.291999999434 29000293.013000011444 27870463.006999999285 3950650.932000041008 60453.023519672 2024-05-23T00:33:52.099650+00:00 19994330.291000008583 29000292.990000009537 27870463.013999998569 3948843.126999973785 60453.023531326 2024-05-23T00:33:53.106529+00:00 19994330.289999961853 29000293.004999998957 27870463.023999989033 3948785.919000030030 60453.023542801 2024-05-23T00:33:54.098035+00:00 19994330.292000059038 29000293.011000040919 27870462.971000019461 3952768.164999961853 60453.023554455 2024-05-23T00:33:55.104912+00:00 19994330.291000008583 29000292.975999951363 27870463.066999968141 3952736.164000033867 60453.023565931 2024-05-23T00:33:56.096415+00:00 19994330.289999961853 29000293.008000019938 27870462.958999991417 3949466.723999977112 60453.023577590 2024-05-23T00:33:57.103790+00:00 19994330.291000008583 29000293.005999919027 27870463.008999999613 3955504.032000004780 60453.023589060 2024-05-23T00:33:58.094797+00:00 19994330.286999940872 29000292.980000019073 27870462.969000041485 3953099.930999993812 60453.023600720 2024-05-23T00:33:59.102172+00:00 19994330.295000080019 29000293.000000000000 27870462.991999980062 3953279.058000028133 60453.023612190 2024-05-23T00:34:00.093178+00:00 19994330.286999940872 29000293.000000000000 27870462.990000009537 3951795.970999956131 60453.023623849 2024-05-23T00:34:01.100555+00:00 19994330.294000029564 29000293.029000040144 27870463.053999960423 3955875.958000003826 60453.023635508 2024-05-23T00:34:02.107930+00:00 19994330.289999961853 29000292.995000001043 27870462.986999988556 3952351.050999999046 60453.023646979 2024-05-23T00:34:03.098937+00:00 19994330.292000059038 29000293.013999938965 27870463.009999990463 3946509.050999999046 60453.023658638 2024-05-23T00:34:04.106313+00:00 19994330.286999940872 29000292.982000000775 27870463.011000040919 3950062.981000006199 60453.023670114 2024-05-23T00:34:05.097816+00:00 19994330.292999979109 29000292.982000000775 27870462.940000060946 3953646.031000018120 60453.023681767 2024-05-23T00:34:06.104695+00:00 19994330.289000030607 29000293.006999999285 27870462.992999911308 3950157.874000012875 60453.023693243 2024-05-23T00:34:07.096198+00:00 19994330.289000030607 29000292.971000000834 27870463.020000100136 3953606.066999971867 60453.023704897 2024-05-23T00:34:08.103077+00:00 19994330.292999979109 29000293.047999989241 27870462.996999979019 3953029.915000020992 60453.023716372 2024-05-23T00:34:09.094581+00:00 19994330.289999961853 29000292.974000010639 27870463.004999998957 3951405.120000004768 60453.023728026 2024-05-23T00:34:10.101461+00:00 19994330.291000008583 29000293.014999989420 27870463.009999990463 3957068.866999983788 60453.023739502 2024-05-23T00:34:11.092963+00:00 19994330.292000059038 29000292.984000030905 27870462.959999918938 3950934.976000010967 60453.023751155 2024-05-23T00:34:12.099842+00:00 19994330.288999918848 29000293.014999989420 27870463.019000049680 3956053.124000012875 60453.023762815 2024-05-23T00:34:13.107217+00:00 19994330.288000110537 29000292.962999999523 27870463.034000039101 3956122.909999967087 60453.023774285 2024-05-23T00:34:14.098225+00:00 19994330.292999979109 29000293.038999971002 27870462.975000020117 3960311.013999999035 60453.023785945 2024-05-23T00:34:15.105600+00:00 19994330.291000008583 29000292.997000038624 27870463.021999958903 3958605.966000020970 60453.023797414 2024-05-23T00:34:16.096607+00:00 19994330.291000008583 29000293.016999959946 27870463.039000030607 3955921.090999960899 60453.023809074 2024-05-23T00:34:17.103982+00:00 19994330.291000008583 29000292.962999999523 27870462.890999909490 3957075.017000020016 60453.023820550 2024-05-23T00:34:18.095485+00:00 19994330.290999889374 29000292.999000009149 27870463.057000041008 3958557.016000031959 60453.023832203 2024-05-23T00:34:19.102364+00:00 19994330.292000059038 29000293.022000011057 27870462.985999941826 3954727.959999979008 60453.023843679 2024-05-23T00:34:20.093867+00:00 19994330.287999998778 29000293.000000000000 27870462.989000078291 3959427.985000013839 60453.023855333 2024-05-23T00:34:21.100747+00:00 19994330.291000001132 29000292.983000040054 27870463.046000000089 3956127.028999983799 60453.023866809 2024-05-23T00:34:22.092250+00:00 19994330.290999989957 29000293.038999918848 27870462.983999971300 3958164.975000023842 60453.023878462 2024-05-23T00:34:23.099129+00:00 19994330.292000010610 29000292.981000069529 27870463.000000000000 3957453.876999973785 60453.023890122 2024-05-23T00:34:24.106504+00:00 19994330.287000000477 29000292.993999961764 27870462.989999990910 3957182.133000016212 60453.023901592 2024-05-23T00:34:25.097511+00:00 19994330.294999990612 29000292.983000040054 27870463.021999999881 3960266.056999980938 60453.023913251 2024-05-23T00:34:26.104886+00:00 19994330.290000021458 29000293.024999979883 27870463.013000011444 3956356.924000024796 60453.023924721 2024-05-23T00:34:27.095894+00:00 19994330.289999991655 29000293.006999969482 27870462.981000009924 3954476.051999986172 60453.023936381 2024-05-23T00:34:28.103269+00:00 19994330.289000000805 29000292.973000049591 27870463.000000000000 3951597.967000008095 60453.023947856 2024-05-23T00:34:29.094772+00:00 19994330.287999991328 29000293.001999970526 27870463.006999999285 3959025.963999987114 60453.023959510 2024-05-23T00:34:30.101652+00:00 19994330.293999999762 29000292.998000029474 27870462.963999990374 3953176.057999968994 60453.023970986 2024-05-23T00:34:31.093155+00:00 19994330.289000000805 29000293.016999959946 27870463.019999980927 3957935.938000022899 60453.023982645 2024-05-23T00:34:32.100530+00:00 19994330.293999999762 29000293.001999970526 27870463.010000050068 3954488.038999975193 60453.023994299 2024-05-23T00:34:33.107409+00:00 19994330.290000021458 29000293.000000000000 27870462.968999978155 3950610.988000034820 60453.024005774 2024-05-23T00:34:34.098912+00:00 19994330.290999948978 29000292.975000020117 27870463.051999989897 3952327.097000002861 60453.024017428 2024-05-23T00:34:35.105791+00:00 19994330.290000021458 29000293.003000020981 27870462.917999979109 3953278.934000014793 60453.024028904 2024-05-23T00:34:36.097294+00:00 19994330.289000030607 29000293.026999950409 27870463.065000001341 3961516.028999983799 60453.024040557 2024-05-23T00:34:37.104174+00:00 19994330.289999961853 29000293.025000099093 27870463.001000050455 3952792.996999979019 60453.024052033 2024-05-23T00:34:38.095677+00:00 19994330.291000008583 29000292.962000008672 27870462.968999978155 3947467.035000026226 60453.024063693 2024-05-23T00:34:39.103053+00:00 19994330.294000029564 29000292.988999959081 27870463.006999969482 3954934.874000012875 60453.024075163 2024-05-23T00:34:40.094060+00:00 19994330.290999948978 29000293.003000020981 27870463.026000019163 3954957.117999970913 60453.024086822 2024-05-23T00:34:41.101435+00:00 19994330.290000021458 29000293.019000001252 27870462.956000030041 3949627.018999993801 60453.024098292 2024-05-23T00:34:42.092442+00:00 19994330.291999999434 29000292.978999998420 27870463.059999939054 3952064.925000011921 60453.024109952 2024-05-23T00:34:43.099817+00:00 19994330.283999979496 29000292.996999990195 27870462.943000078201 3955796.977999985218 60453.024121611 2024-05-23T00:34:44.107192+00:00 19994330.293000038713 29000293.002000000328 27870462.987999919802 3948518.091000020970 60453.024133081 2024-05-23T00:34:45.098199+00:00 19994330.289999961853 29000293.017999991775 27870463.083999991417 3949906.971000016201 60453.024144740 2024-05-23T00:34:46.105574+00:00 19994330.292999979109 29000292.987000018358 27870462.915000081062 3950075.952999948990 60453.024156210 2024-05-23T00:34:47.096582+00:00 19994330.290000081062 29000293.002999991179 27870463.082999940962 3950595.979000031948 60453.024167870 2024-05-23T00:34:48.103957+00:00 19994330.291000008583 29000293.007999990135 27870463.019000049680 3950597.008000016212 60453.024179345 2024-05-23T00:34:49.095460+00:00 19994330.291999939829 29000292.981000009924 27870462.977000001818 3954472.019999980927 60453.024191000 2024-05-23T00:34:50.102339+00:00 19994330.292000059038 29000293.008000019938 27870462.944999929518 3948312.958000003826 60453.024202469 2024-05-23T00:34:51.093346+00:00 19994330.287999991328 29000293.024999979883 27870463.022999998182 3955118.060000001919 60453.024214129 2024-05-23T00:34:52.100722+00:00 19994330.288999918848 29000292.999000009149 27870462.955000039190 3955733.965999960899 60453.024225605 2024-05-23T00:34:53.092225+00:00 19994330.292000059038 29000292.989000018686 27870463.006000038236 3951896.001000047196 60453.024237258 2024-05-23T00:34:54.099104+00:00 19994330.291000008583 29000293.007999960333 27870463.059999939054 3952956.940999985207 60453.024248918 2024-05-23T00:34:55.106479+00:00 19994330.289000030607 29000292.983000040054 27870462.986000061035 3948056.065999985207 60453.024260388 2024-05-23T00:34:56.097487+00:00 19994330.291999939829 29000293.020999971777 27870463.016999959946 3950109.952000021935 60453.024272047 2024-05-23T00:34:57.104862+00:00 19994330.291000008583 29000292.984000030905 27870462.939999941736 3951637.909000039101 60453.024283517 2024-05-23T00:34:58.095869+00:00 19994330.291000008583 29000292.999000009149 27870463.046000000089 3950144.200999975204 60453.024295176 2024-05-23T00:34:59.103244+00:00 19994330.289999961853 29000292.998999949545 27870463.018000010401 3949376.929000020027 60453.024306647 2024-05-23T00:35:00.094250+00:00 19994330.287999991328 29000293.004000071436 27870462.917999979109 3953273.032999991905 60453.024318306 2024-05-23T00:35:01.101627+00:00 19994330.291000008583 29000292.992999911308 27870463.043000001460 3952797.950999975204 60453.024329782 2024-05-23T00:35:02.093130+00:00 19994330.292000059038 29000293.004999998957 27870463.014000009745 3949599.968999981880 60453.024341435 2024-05-23T00:35:03.100009+00:00 19994330.291999939829 29000292.992000099272 27870463.032999988645 3949474.103000044823 60453.024352911 2024-05-23T00:35:04.091512+00:00 19994330.290000081062 29000292.996999979019 27870462.903999999166 3953822.934000014793 60453.024364565 2024-05-23T00:35:05.098391+00:00 19994330.289999961853 29000292.985000010580 27870463.020000010729 3950526.923999906052 60453.024376224 2024-05-23T00:35:06.105766+00:00 19994330.289999961853 29000293.028999920934 27870463.025999989361 3949913.037000060081 60453.024387700 2024-05-23T00:35:07.097270+00:00 19994330.291000008583 29000292.985000010580 27870462.993000000715 3957093.092999935150 60453.024399354 2024-05-23T00:35:08.104149+00:00 19994330.290000081062 29000293.027000069618 27870462.970999989659 3950098.002000092994 60453.024410829 2024-05-23T00:35:09.095652+00:00 19994330.288999918848 29000292.984999898821 27870463.047000020742 3953000.987999916077 60453.024422489 2024-05-23T00:35:10.103027+00:00 19994330.292000059038 29000292.981000069529 27870462.976000010967 3952286.984000086784 60453.024433959 2024-05-23T00:35:11.094035+00:00 19994330.291999939829 29000293.004999998957 27870463.039999961853 3952519.013999938965 60453.024445618 2024-05-23T00:35:12.101410+00:00 19994330.291000008583 29000293.006000038236 27870462.981000009924 3950625.014000058174 60453.024457088 2024-05-23T00:35:13.092417+00:00 19994330.291999999434 29000293.000999931246 27870463.032000008970 3953543.856999992859 60453.024468747 2024-05-23T00:35:14.099792+00:00 19994330.291000001132 29000293.011999960989 27870462.958000000566 3949974.062999964226 60453.024480402 2024-05-23T00:35:15.106671+00:00 19994330.289000000805 29000292.999000068754 27870463.042999979109 3950737.105000019073 60453.024491877 2024-05-23T00:35:16.098174+00:00 19994330.289999999106 29000292.995999928564 27870462.976000010967 3951400.834999918938 60453.024503537 2024-05-23T00:35:17.105549+00:00 19994330.290000010282 29000292.988000039011 27870463.011000040919 3954207.110000013839 60453.024515007 2024-05-23T00:35:18.096557+00:00 19994330.291999999434 29000293.002000000328 27870463.017999950796 3958335.906000018120 60453.024526666 2024-05-23T00:35:19.103932+00:00 19994330.289000000805 29000293.019000001252 27870462.979000028223 3953173.143000007141 60453.024538142 2024-05-23T00:35:20.095435+00:00 19994330.293999999762 29000292.993999999017 27870462.970999959856 3954880.863000034820 60453.024549795 2024-05-23T00:35:21.102315+00:00 19994330.289999991655 29000293.003999989480 27870463.003000020981 3954085.031999946106 60453.024561271 2024-05-23T00:35:22.093818+00:00 19994330.288000021130 29000292.987999990582 27870462.981000069529 3954976.088999987114 60453.024572925 2024-05-23T00:35:23.100697+00:00 19994330.290999978781 29000292.999000009149 27870462.984999898821 3950375.955000042915 60453.024584400 2024-05-23T00:35:24.092200+00:00 19994330.289000000805 29000293.022999998182 27870463.028000120074 3956422.998999952804 60453.024596060 2024-05-23T00:35:25.099575+00:00 19994330.291999999434 29000292.995000001043 27870462.990999940783 3953476.013000010978 60453.024607713 2024-05-23T00:35:26.106454+00:00 19994330.290999978781 29000292.997000008821 27870463.055999990553 3952679.055000067223 60453.024619189 2024-05-23T00:35:27.097958+00:00 19994330.292000059038 29000293.004000011832 27870462.988000039011 3951262.955999969970 60453.024630843 2024-05-23T00:35:28.104836+00:00 19994330.291999999434 29000292.979999959469 27870462.977000001818 3954341.988999962807 60453.024642318 2024-05-23T00:35:29.096340+00:00 19994330.289999961853 29000293.018999990076 27870463.037999991328 3954229.076000093948 60453.024653973 2024-05-23T00:35:30.103219+00:00 19994330.291000008583 29000292.975000020117 27870462.965999960899 3954840.962999939919 60453.024665448 2024-05-23T00:35:31.094722+00:00 19994330.287999991328 29000293.019999980927 27870463.069000009447 3951751.934000014793 60453.024677102 2024-05-23T00:35:32.101602+00:00 19994330.290000021458 29000293.001000050455 27870462.927999969572 3952672.986999989022 60453.024688578 2024-05-23T00:35:33.093105+00:00 19994330.290000021458 29000293.001999970526 27870462.984000090510 3951682.072999954224 60453.024700237 2024-05-23T00:35:34.100480+00:00 19994330.292999979109 29000292.953000009060 27870463.000999931246 3954453.974000095855 60453.024711707 2024-05-23T00:35:35.091487+00:00 19994330.291000008583 29000293.037999991328 27870462.962000008672 3955528.023999928962 60453.024723366 2024-05-23T00:35:36.098863+00:00 19994330.291999999434 29000292.977000001818 27870463.078999999911 3949392.912999988068 60453.024735020 2024-05-23T00:35:37.105742+00:00 19994330.288999971002 29000293.016000028700 27870462.968999978155 3954001.082000017166 60453.024746496 2024-05-23T00:35:38.097245+00:00 19994330.290000021458 29000292.992999911308 27870462.976000070572 3954137.907999991905 60453.024758155 2024-05-23T00:35:39.104620+00:00 19994330.290000021458 29000293.022999998182 27870463.008000019938 3955460.070000051986 60453.024769625 2024-05-23T00:35:40.095627+00:00 19994330.291000008583 29000292.996000051498 27870463.072000000626 3956615.054000020027 60453.024781285 2024-05-23T00:35:41.103002+00:00 19994330.291999939829 29000292.996000051498 27870462.967000000179 3954180.967000008095 60453.024792755 2024-05-23T00:35:42.094010+00:00 19994330.291000008583 29000293.001999970526 27870462.934000000358 3957898.875000000000 60453.024804414 2024-05-23T00:35:43.101385+00:00 19994330.289999961853 29000292.975999951363 27870463.063999999315 3954854.069000006188 60453.024815890 2024-05-23T00:35:44.092888+00:00 19994330.293000098318 29000292.999000068754 27870463.019999999553 3953090.026999949943 60453.024827544 2024-05-23T00:35:45.099767+00:00 19994330.286999940872 29000293.028000000864 27870462.969000011683 3950519.973999977112 60453.024839014 2024-05-23T00:35:46.090774+00:00 19994330.292999979109 29000292.973999980837 27870462.982999980450 3951263.039000033867 60453.024850673 2024-05-23T00:35:47.098150+00:00 19994330.286000009626 29000292.995000001043 27870462.975000020117 3949832.919000030030 60453.024862332 2024-05-23T00:35:48.105525+00:00 19994330.292000059038 29000293.026000019163 27870463.011999960989 3954767.162999988068 60453.024873802 2024-05-23T00:35:49.096531+00:00 19994330.293999910355 29000292.979999899864 27870463.002000030130 3951426.908999919891 60453.024885462 2024-05-23T00:35:50.103907+00:00 19994330.288000110537 29000293.010000109673 27870463.002999961376 3956450.958000063896 60453.024896932 2024-05-23T00:35:51.094914+00:00 19994330.292999979109 29000292.989999890327 27870462.985000010580 3954826.970000029076 60453.024908591 2024-05-23T00:35:52.102290+00:00 19994330.291000008583 29000293.006000038236 27870463.004999998957 3953946.987999916077 60453.024920061 2024-05-23T00:35:53.093297+00:00 19994330.289999961853 29000293.001000050455 27870463.027000010014 3952673.031000018120 60453.024931720 2024-05-23T00:35:54.100672+00:00 19994330.286999940872 29000293.005999919027 27870463.022999998182 3947059.958000063896 60453.024943191 2024-05-23T00:35:55.091679+00:00 19994330.292000059038 29000292.984999999404 27870462.933000031859 3955301.018000007141 60453.024954850 2024-05-23T00:35:56.099054+00:00 19994330.291000008583 29000293.015999998897 27870463.000000000000 3953984.057999968994 60453.024966504 2024-05-23T00:35:57.105934+00:00 19994330.292999979109 29000292.974999990314 27870463.049999948591 3949794.921999930870 60453.024977980 2024-05-23T00:35:58.097437+00:00 19994330.291000008583 29000293.006000000983 27870462.999000068754 3952578.088999987114 60453.024989639 2024-05-23T00:35:59.104812+00:00 19994330.289000030607 29000293.017999991775 27870462.954999919981 3952965.032000064850 60453.025001109 2024-05-23T00:36:00.095819+00:00 19994330.291000008583 29000292.988000009209 27870463.037999991328 3952974.953999996185 60453.025012768 2024-05-23T00:36:01.103194+00:00 19994330.291999939829 29000293.017000019550 27870463.001000050455 3951788.036000012886 60453.025024244 2024-05-23T00:36:02.094698+00:00 19994330.287000060081 29000292.993000000715 27870462.995000001043 3951294.963999987114 60453.025035898 2024-05-23T00:36:03.101576+00:00 19994330.291000008583 29000293.026999980211 27870463.022999998182 3951776.939000010025 60453.025047373 2024-05-23T00:36:04.093080+00:00 19994330.289999961853 29000292.961000028998 27870462.990000009537 3953285.082000017166 60453.025059027 2024-05-23T00:36:05.099959+00:00 19994330.292999979109 29000293.022999998182 27870463.028000000864 3951132.028999925125 60453.025070503 2024-05-23T00:36:06.091462+00:00 19994330.292000059038 29000292.996999979019 27870462.955000039190 3954289.956000090111 60453.025082163 2024-05-23T00:36:07.098838+00:00 19994330.289999999106 29000292.990000009537 27870463.002999901772 3949517.975999950897 60453.025093816 2024-05-23T00:36:08.105717+00:00 19994330.291000001132 29000293.022000011057 27870463.009000059217 3950427.000000000000 60453.025105292 2024-05-23T00:36:09.097220+00:00 19994330.291000001132 29000293.002999961376 27870462.980000019073 3953441.039999961853 60453.025116946 2024-05-23T00:36:10.104099+00:00 19994330.287000000477 29000292.977000001818 27870463.036000009626 3952869.997000098228 60453.025128421 2024-05-23T00:36:11.095602+00:00 19994330.291999999434 29000293.006000038236 27870463.018999930471 3951145.889999986161 60453.025140075 2024-05-23T00:36:12.102481+00:00 19994330.291000008583 29000293.002999961376 27870462.939000010490 3953341.180999993812 60453.025151551 2024-05-23T00:36:13.093984+00:00 19994330.291999999434 29000293.005000051111 27870463.034000039101 3950734.835999966133 60453.025163204 2024-05-23T00:36:14.100864+00:00 19994330.289999991655 29000292.998999949545 27870462.967000011355 3958565.110000013839 60453.025174680 2024-05-23T00:36:15.092367+00:00 19994330.289999991655 29000292.998000029474 27870463.044999960810 3950231.914999961853 60453.025186339 2024-05-23T00:36:16.099742+00:00 19994330.290000021458 29000292.998000029474 27870462.960000038147 3953809.070999979973 60453.025197810 2024-05-23T00:36:17.090749+00:00 19994330.289999991655 29000292.985999941826 27870463.004999998957 3952247.011000037193 60453.025209469 2024-05-23T00:36:18.098125+00:00 19994330.291999999434 29000293.001000050455 27870462.995999999344 3949195.972000002861 60453.025221123 2024-05-23T00:36:19.105004+00:00 19994330.291999999434 29000293.015999909490 27870462.989999998361 3953410.907999991905 60453.025232598 2024-05-23T00:36:20.096506+00:00 19994330.290000021458 29000292.995000001043 27870463.024999998510 3955392.965000032913 60453.025244252 2024-05-23T00:36:21.103386+00:00 19994330.288999971002 29000292.979000091553 27870462.999000001699 3952640.101999998093 60453.025255728 2024-05-23T00:36:22.094889+00:00 19994330.293000038713 29000293.000000000000 27870462.986000001431 3957728.067000031006 60453.025267387 2024-05-23T00:36:23.102265+00:00 19994330.289999961853 29000293.037999991328 27870463.064000010490 3957123.949000000954 60453.025278863 2024-05-23T00:36:24.093768+00:00 19994330.291000008583 29000292.977000001818 27870462.932999998331 3958182.937999964226 60453.025290517 2024-05-23T00:36:25.100647+00:00 19994330.288999971002 29000293.003999948502 27870463.053999990225 3954847.113999962807 60453.025301992 2024-05-23T00:36:26.092150+00:00 19994330.289000030607 29000293.006999969482 27870462.947000000626 3956511.914000033867 60453.025313652 2024-05-23T00:36:27.099525+00:00 19994330.292999979109 29000292.958000060171 27870463.018000010401 3958335.988000034820 60453.025325122 2024-05-23T00:36:28.090532+00:00 19994330.290000021458 29000293.041999939829 27870462.991000000387 3954760.041999936104 60453.025336782 2024-05-23T00:36:29.097908+00:00 19994330.292999979109 29000292.985000010580 27870462.981000009924 3953290.101000071038 60453.025348435 2024-05-23T00:36:30.104787+00:00 19994330.290000021458 29000293.013000011444 27870463.087999999523 3956774.868999958038 60453.025359911 2024-05-23T00:36:31.096290+00:00 19994330.289999961853 29000292.970000028610 27870462.962000008672 3956995.057000041008 60453.025371570 2024-05-23T00:36:32.103665+00:00 19994330.291000008583 29000293.019000001252 27870463.021999958903 3953615.977999926079 60453.025383040 2024-05-23T00:36:33.094673+00:00 19994330.288999971002 29000293.013999991119 27870462.995000001043 3957411.976000071038 60453.025394700 2024-05-23T00:36:34.102047+00:00 19994330.289000030607 29000292.986000001431 27870462.971000019461 3957941.077999948990 60453.025406170 2024-05-23T00:36:35.093055+00:00 19994330.292000059038 29000293.012000009418 27870463.000000000000 3955548.988000034820 60453.025417829 2024-05-23T00:36:36.100430+00:00 19994330.289999961853 29000292.982000008225 27870462.981000069529 3949932.000000000000 60453.025429305 2024-05-23T00:36:37.091933+00:00 19994330.294000029564 29000293.010999981314 27870463.045999880880 3954746.939000010025 60453.025440958 2024-05-23T00:36:38.098812+00:00 19994330.288999918848 29000293.003000020981 27870462.974000100046 3958060.094999908935 60453.025452434 2024-05-23T00:36:39.090316+00:00 19994330.290000081062 29000292.965999990702 27870463.006999969482 3953157.912000060081 60453.025464088 2024-05-23T00:36:40.097195+00:00 19994330.291000008583 29000293.025000009686 27870463.016000028700 3954174.101999998093 60453.025475747 2024-05-23T00:36:41.104570+00:00 19994330.291000008583 29000292.988999959081 27870462.923999909312 3956392.929999948014 60453.025487217 2024-05-23T00:36:42.095577+00:00 19994330.287999991328 29000292.988000039011 27870463.052000049502 3951565.940999985207 60453.025498877 2024-05-23T00:36:43.102953+00:00 19994330.291000008583 29000293.045000020415 27870462.998999949545 3951639.001000047196 60453.025510353 2024-05-23T00:36:44.094456+00:00 19994330.291999939829 29000292.993999961764 27870463.025000099093 3953546.083000063896 60453.025522006 2024-05-23T00:36:45.101335+00:00 19994330.291000008583 29000293.007000029087 27870462.990000009537 3953221.969999908935 60453.025533482 2024-05-23T00:36:46.092838+00:00 19994330.292999979109 29000292.983999971300 27870462.987999919802 3956154.953999996185 60453.025545136 2024-05-23T00:36:47.099717+00:00 19994330.289000030607 29000293.000000000000 27870462.950999978930 3956903.006000041962 60453.025556611 2024-05-23T00:36:48.091221+00:00 19994330.289000030607 29000292.991000000387 27870463.029000040144 3953426.016999959946 60453.025568265 2024-05-23T00:36:49.098100+00:00 19994330.291000008583 29000293.007000029087 27870462.985000010580 3950218.063000082970 60453.025579741 2024-05-23T00:36:50.089603+00:00 19994330.289999961853 29000292.990999940783 27870463.044999960810 3954453.929999948014 60453.025591400 2024-05-23T00:36:51.096978+00:00 19994330.291000008583 29000293.019000049680 27870462.927000049502 3960017.083000063896 60453.025603054 2024-05-23T00:36:52.103857+00:00 19994330.291999939829 29000292.988999959081 27870463.006999969482 3952997.900999904145 60453.025614530 2024-05-23T00:36:53.095361+00:00 19994330.292000059038 29000293.001000050455 27870463.044000029564 3954476.070999979973 60453.025626183 2024-05-23T00:36:54.102240+00:00 19994330.291000008583 29000292.995000001043 27870463.001999970526 3955977.893000007141 60453.025637659 2024-05-23T00:36:55.093743+00:00 19994330.289999961853 29000293.006999969482 27870463.022000070661 3950885.066000103951 60453.025649313 2024-05-23T00:36:56.100622+00:00 19994330.287999991328 29000292.996000051498 27870462.940999981016 3947787.972000002861 60453.025660789 2024-05-23T00:36:57.092125+00:00 19994330.290000081062 29000293.009999990463 27870463.026999998838 3954627.066999911796 60453.025672448 2024-05-23T00:36:58.099501+00:00 19994330.289999961853 29000292.980999950320 27870462.978999998420 3952842.955000042915 60453.025683918 2024-05-23T00:36:59.090508+00:00 19994330.289999961853 29000293.001999970526 27870463.002999991179 3954279.011000037193 60453.025695572 2024-05-23T00:37:00.097386+00:00 19994330.295000080019 29000292.994000080973 27870462.973000001162 3954136.016999959946 60453.025707231 2024-05-23T00:37:01.104762+00:00 19994330.291000001132 29000293.013999938965 27870463.062000010163 3947616.975000023842 60453.025718707 2024-05-23T00:37:02.096265+00:00 19994330.291000001132 29000292.998000029474 27870463.002000000328 3952945.973999977112 60453.025730360 2024-05-23T00:37:03.103145+00:00 19994330.287999998778 29000293.004000071436 27870462.984999980778 3955306.018999934196 60453.025741836 2024-05-23T00:37:04.094647+00:00 19994330.290999989957 29000293.000000000000 27870463.032999988645 3955834.020000100136 60453.025753490 2024-05-23T00:37:05.101527+00:00 19994330.291000008583 29000293.005999919027 27870462.921000000089 3953821.005999923218 60453.025764965 2024-05-23T00:37:06.093030+00:00 19994330.291999980807 29000292.983999971300 27870463.063000019640 3953501.967000008095 60453.025776625 2024-05-23T00:37:07.100405+00:00 19994330.290000021458 29000293.001000050455 27870463.043999969959 3956324.106999992859 60453.025788095 2024-05-23T00:37:08.091412+00:00 19994330.290999978781 29000293.021999958903 27870462.948000010103 3956944.922999978065 60453.025799755 2024-05-23T00:37:09.098788+00:00 19994330.289000000805 29000292.999000001699 27870463.046000000089 3951726.982000112999 60453.025811224 2024-05-23T00:37:10.089795+00:00 19994330.291999999434 29000292.986000001431 27870462.939000010490 3949798.043999909889 60453.025822884 2024-05-23T00:37:11.097170+00:00 19994330.291000008583 29000292.995000001043 27870463.014999989420 3947378.932000041008 60453.025834538 2024-05-23T00:37:12.104049+00:00 19994330.289000000805 29000293.015999991447 27870462.989000018686 3954479.038999999873 60453.025846013 2024-05-23T00:37:13.095553+00:00 19994330.290000021458 29000292.977000001818 27870462.953999999911 3953945.022000000812 60453.025857673 2024-05-23T00:37:14.102927+00:00 19994330.291999999434 29000293.028000000864 27870463.074000000954 3952710.967999998014 60453.025869143 2024-05-23T00:37:15.093935+00:00 19994330.289999961853 29000292.985000010580 27870462.944999989122 3952899.913999998942 60453.025880802 2024-05-23T00:37:16.101311+00:00 19994330.290000021458 29000292.969999998808 27870463.044999960810 3952410.018000002950 60453.025892272 2024-05-23T00:37:17.092317+00:00 19994330.292999979109 29000293.042000029236 27870463.019000049680 3951131.140999998897 60453.025903932 2024-05-23T00:37:18.099692+00:00 19994330.293000038713 29000292.981999989599 27870462.934000018984 3947835.020000000019 60453.025915408 2024-05-23T00:37:19.091196+00:00 19994330.287999991328 29000293.012999951839 27870463.080999970436 3953474.901999998838 60453.025927061 2024-05-23T00:37:20.098075+00:00 19994330.287999991328 29000293.008999999613 27870462.970999959856 3950761.083000003826 60453.025938531 2024-05-23T00:37:21.089082+00:00 19994330.291000008583 29000292.990000009537 27870462.958999991417 3955010.996999993920 60453.025950191 2024-05-23T00:37:22.096457+00:00 19994330.291000008583 29000292.986000001431 27870463.019000049680 3955652.929000005126 60453.025961850 2024-05-23T00:37:23.103832+00:00 19994330.291999999434 29000293.009999990463 27870462.985000010580 3954505.082999996841 60453.025973320 2024-05-23T00:37:24.094840+00:00 19994330.291000008583 29000292.992000039667 27870463.032999988645 3948737.848999998998 60453.025984979 2024-05-23T00:37:25.102215+00:00 19994330.292999979109 29000292.998999949545 27870463.022999998182 3954334.152000003029 60453.025996449 2024-05-23T00:37:26.093222+00:00 19994330.288999971002 29000292.988000039011 27870462.926999930292 3953677.958999998868 60453.026008109 2024-05-23T00:37:27.100597+00:00 19994330.289000030607 29000292.984999950975 27870463.018000010401 3951979.976999998093 60453.026019579 2024-05-23T00:37:28.091604+00:00 19994330.287999991328 29000293.041000008583 27870463.070000048727 3952837.005999996793 60453.026031238 2024-05-23T00:37:29.098980+00:00 19994330.292000059038 29000293.014000058174 27870462.975000020117 3953314.053000003099 60453.026042714 2024-05-23T00:37:30.090483+00:00 19994330.292999979109 29000292.991999980062 27870462.978999968618 3951506.965000004042 60453.026054373 2024-05-23T00:37:31.097858+00:00 19994330.289999961853 29000292.980999950320 27870462.990000009537 3949728.954999998212 60453.026066027 2024-05-23T00:37:32.104737+00:00 19994330.292999979109 29000293.014999989420 27870463.042999979109 3954322.061000003945 60453.026077497 2024-05-23T00:37:33.095744+00:00 19994330.287999991328 29000292.993000030518 27870462.962000008672 3949638.861999989022 60453.026089157 2024-05-23T00:37:34.103119+00:00 19994330.290000081062 29000293.004999998957 27870463.026000019163 3952420.047000005841 60453.026100626 2024-05-23T00:37:35.094127+00:00 19994330.291999939829 29000293.009000059217 27870463.010000001639 3954009.936000003945 60453.026112286 2024-05-23T00:37:36.101502+00:00 19994330.289000030607 29000292.968999978155 27870462.975999999791 3955345.164999992121 60453.026123756 2024-05-23T00:37:37.092509+00:00 19994330.289999961853 29000293.021999958903 27870462.984000001103 3950805.954000011086 60453.026135415 2024-05-23T00:37:38.099884+00:00 19994330.292999979109 29000293.004000071436 27870463.030999999493 3952220.966999993194 60453.026146891 2024-05-23T00:37:39.091388+00:00 19994330.290000081062 29000293.005999919027 27870462.980999991298 3954556.009000002872 60453.026158545 2024-05-23T00:37:40.098267+00:00 19994330.289999961853 29000292.994000080973 27870462.971000019461 3956406.076000005007 60453.026170020 2024-05-23T00:37:41.089770+00:00 19994330.291999939829 29000292.987999919802 27870462.998999979347 3959375.021999999881 60453.026181680 2024-05-23T00:37:42.097145+00:00 19994330.291000008583 29000293.014000058174 27870463.062000010163 3955057.861999989022 60453.026193334 2024-05-23T00:37:43.104025+00:00 19994330.289000030607 29000292.985999941826 27870462.962999999523 3951732.991000012029 60453.026204810 2024-05-23T00:37:44.095528+00:00 19994330.289999961853 29000292.996000051498 27870463.006999999285 3952903.059999987017 60453.026216463 2024-05-23T00:37:45.102407+00:00 19994330.294000029564 29000292.993999961764 27870462.994000021368 3955731.002000018954 60453.026227939 2024-05-23T00:37:46.093910+00:00 19994330.289999961853 29000293.002999998629 27870462.995000001043 3955242.010999978054 60453.026239598 2024-05-23T00:37:47.101285+00:00 19994330.289000030607 29000292.984000001103 27870462.965999960899 3954174.006999998819 60453.026251068 2024-05-23T00:37:48.092292+00:00 19994330.292999979109 29000293.039000000805 27870463.013999998569 3955537.927000015974 60453.026262728 2024-05-23T00:37:49.099667+00:00 19994330.291000008583 29000292.991000000387 27870463.053000029176 3958156.060999989975 60453.026274198 2024-05-23T00:37:50.090675+00:00 19994330.290000081062 29000292.991999998689 27870462.948000010103 3951862.939000010025 60453.026285857 2024-05-23T00:37:51.098050+00:00 19994330.288999918848 29000292.999000009149 27870463.011999960989 3956745.037999988068 60453.026297327 2024-05-23T00:37:52.089057+00:00 19994330.289000030607 29000293.009999990463 27870462.974000040442 3953533.022000014782 60453.026308986 2024-05-23T00:37:53.096433+00:00 19994330.291000008583 29000292.979999989271 27870462.998999949545 3952339.993999987841 60453.026320640 2024-05-23T00:37:54.103311+00:00 19994330.289999999106 29000293.037000000477 27870463.033000048250 3947666.986000000965 60453.026332116 2024-05-23T00:37:55.094815+00:00 19994330.295000001788 29000292.979000028223 27870462.975999951363 3952572.955000013113 60453.026343769 2024-05-23T00:37:56.101694+00:00 19994330.291000001132 29000292.993999961764 27870462.965000029653 3954060.020999997854 60453.026355245 2024-05-23T00:37:57.093197+00:00 19994330.289999999106 29000293.007000029087 27870463.057000041008 3955046.995000004768 60453.026366905 2024-05-23T00:37:58.100572+00:00 19994330.287000000477 29000293.009999990463 27870463.041999939829 3953866.984999984968 60453.026378375 2024-05-23T00:37:59.091579+00:00 19994330.291999999434 29000293.018999990076 27870462.998999949545 3955002.087000011932 60453.026390034 2024-05-23T00:38:00.098953+00:00 19994330.288999989629 29000292.953000009060 27870462.951000090688 3953229.960999995004 60453.026401504 2024-05-23T00:38:01.089961+00:00 19994330.291000008583 29000293.027000010014 27870463.023999929428 3952664.976999998093 60453.026413164 2024-05-23T00:38:02.097337+00:00 19994330.291000008583 29000292.981999989599 27870463.014999989420 3956444.921999990940 60453.026424639 2024-05-23T00:38:03.088840+00:00 19994330.291000008583 29000292.988999959081 27870462.976000070572 3957877.075000017881 60453.026436293 2024-05-23T00:38:04.095719+00:00 19994330.292999979109 29000293.014000058174 27870462.945999979973 3955470.027999997139 60453.026447953 2024-05-23T00:38:05.103094+00:00 19994330.289999991655 29000293.015999909490 27870463.078999999911 3956251.081999986898 60453.026459422 2024-05-23T00:38:06.094102+00:00 19994330.290000021458 29000292.976000070572 27870462.968999978155 3953438.897000014782 60453.026471082 2024-05-23T00:38:07.101477+00:00 19994330.289000000805 29000293.008999940008 27870462.996999979019 3957899.973999977112 60453.026482552 2024-05-23T00:38:08.092483+00:00 19994330.289999961853 29000292.981999989599 27870462.971999999136 3955361.042000025976 60453.026494212 2024-05-23T00:38:09.099859+00:00 19994330.291999999434 29000293.035000089556 27870463.059000018984 3951720.011999994982 60453.026505687 2024-05-23T00:38:10.091363+00:00 19994330.290000021458 29000292.985999941826 27870462.970000028610 3954009.041999996174 60453.026517347 2024-05-23T00:38:11.098738+00:00 19994330.291000008583 29000293.000000000000 27870463.003999948502 3958148.937999994028 60453.026528817 2024-05-23T00:38:12.089745+00:00 19994330.291999999434 29000292.998000029474 27870462.997000098228 3950698.988999993075 60453.026540476 2024-05-23T00:38:13.097120+00:00 19994330.291000008583 29000293.004999998957 27870463.012999888510 3953294.986000000965 60453.026551946 2024-05-23T00:38:14.088127+00:00 19994330.287999991328 29000293.006000038236 27870463.024999998510 3949997.953000009060 60453.026563605 2024-05-23T00:38:15.095502+00:00 19994330.289000030607 29000292.974999900907 27870462.937000010163 3951646.120999991894 60453.026575259 2024-05-23T00:38:16.102382+00:00 19994330.293999969959 29000292.998000029474 27870462.995999988168 3955955.030000001192 60453.026586735 2024-05-23T00:38:17.093884+00:00 19994330.291000008583 29000293.000000000000 27870463.017000000924 3955658.934000014793 60453.026598388 2024-05-23T00:38:18.100764+00:00 19994330.288999971002 29000293.031000021845 27870463.034000009298 3955075.977999985218 60453.026609864 2024-05-23T00:38:19.092267+00:00 19994330.294000029564 29000292.970000028610 27870462.969999998808 3955433.009999989998 60453.026621524 2024-05-23T00:38:20.099643+00:00 19994330.288000050932 29000293.004999998957 27870462.989999979734 3954997.990000010002 60453.026632993 2024-05-23T00:38:21.090650+00:00 19994330.290999889374 29000292.995000001043 27870463.024000018835 3956844.981999992859 60453.026644653 2024-05-23T00:38:22.098025+00:00 19994330.291000008583 29000293.008999940008 27870463.004999969155 3956118.048000038136 60453.026656123 2024-05-23T00:38:23.089032+00:00 19994330.289000030607 29000293.008000001311 27870462.985000010580 3959658.916999996174 60453.026667783 2024-05-23T00:38:24.096408+00:00 19994330.291000008583 29000292.999999988824 27870462.974000040442 3954623.030999958981 60453.026679436 2024-05-23T00:38:25.103287+00:00 19994330.291000008583 29000292.986999999732 27870463.077999949455 3952772.997000039089 60453.026690912 2024-05-23T00:38:26.094790+00:00 19994330.291999939829 29000293.024000000209 27870463.028000060469 3957920.033999979030 60453.026702571 2024-05-23T00:38:27.102165+00:00 19994330.291000008583 29000292.994999989867 27870462.937999960035 3951287.026000022888 60453.026714041 2024-05-23T00:38:28.093172+00:00 19994330.290000081062 29000292.999000009149 27870462.968999978155 3952136.986999989022 60453.026725701 2024-05-23T00:38:29.100546+00:00 19994330.288999918848 29000292.993999991566 27870463.036000009626 3956945.013999999035 60453.026737171 2024-05-23T00:38:30.091555+00:00 19994330.291000008583 29000292.993000000715 27870462.974000040442 3955270.948000013828 60453.026748830 2024-05-23T00:38:31.098930+00:00 19994330.289000030607 29000293.009000029415 27870462.959999978542 3954503.080999969970 60453.026760300 2024-05-23T00:38:32.089937+00:00 19994330.292000059038 29000293.016999959946 27870463.008000019938 3951288.939000010025 60453.026771960 2024-05-23T00:38:33.097312+00:00 19994330.291000008583 29000292.995999988168 27870463.064999941736 3948946.148999989033 60453.026783430 2024-05-23T00:38:34.088319+00:00 19994330.292999979109 29000292.993000030518 27870462.952000018209 3949070.852999985218 60453.026795089 2024-05-23T00:38:35.095694+00:00 19994330.288999918848 29000292.962999999523 27870463.001999970526 3950167.050000011921 60453.026806748 2024-05-23T00:38:36.103070+00:00 19994330.290000081062 29000293.023999989033 27870463.006000038236 3955905.064999998081 60453.026818219 2024-05-23T00:38:37.094077+00:00 19994330.291999939829 29000293.016000028700 27870463.009999990463 3954463.832000017166 60453.026829878 2024-05-23T00:38:38.101452+00:00 19994330.287000060081 29000292.984999950975 27870463.009000059217 3952518.125999987125 60453.026841348 2024-05-23T00:38:39.092459+00:00 19994330.291000008583 29000293.028000000864 27870463.014999989420 3954450.996999979019 60453.026853007 2024-05-23T00:38:40.099835+00:00 19994330.291999939829 29000292.978000041097 27870463.021999958903 3954465.016000031959 60453.026864477 2024-05-23T00:38:41.090842+00:00 19994330.291000008583 29000292.991999980062 27870462.965000029653 3945961.907000004780 60453.026876137 2024-05-23T00:38:42.098216+00:00 19994330.289000030607 29000293.013000011444 27870463.003000020981 3951937.068000019062 60453.026887607 2024-05-23T00:38:43.089224+00:00 19994330.292999979109 29000292.988999959081 27870462.975999951363 3949934.940999985207 60453.026899266 2024-05-23T00:38:44.096599+00:00 19994330.292999979109 29000293.022000070661 27870463.021000031382 3951601.988999962807 60453.026910736 2024-05-23T00:38:45.087607+00:00 19994330.286000009626 29000292.958999991417 27870462.952000018209 3950304.062000035774 60453.026922395 2024-05-23T00:38:46.094982+00:00 19994330.292999979109 29000293.011999960989 27870463.062999960035 3958082.036000012886 60453.026934049 2024-05-23T00:38:47.101861+00:00 19994330.289000030607 29000292.993000030518 27870462.996999979019 3953958.917999982834 60453.026945525 2024-05-23T00:38:48.093364+00:00 19994330.291999999434 29000293.028000000864 27870463.019999980927 3960243.994000018109 60453.026957185 2024-05-23T00:38:49.100739+00:00 19994330.291000001132 29000292.977000001818 27870462.998000029474 3955265.035999954212 60453.026968654 2024-05-23T00:38:50.091746+00:00 19994330.289999991655 29000293.008999940008 27870462.973999980837 3954642.078000009060 60453.026980314 2024-05-23T00:38:51.099122+00:00 19994330.293000001460 29000292.996999979019 27870463.017000079155 3959836.837000011932 60453.026991784 2024-05-23T00:38:52.090129+00:00 19994330.291000008583 29000293.012000080198 27870462.980000000447 3957287.100000023842 60453.027003443 2024-05-23T00:38:53.097504+00:00 19994330.287999998778 29000293.003999948502 27870463.046999998391 3955115.958999990951 60453.027014913 2024-05-23T00:38:54.088511+00:00 19994330.287999998778 29000292.983000040054 27870462.925000000745 3945986.959999979008 60453.027026573 2024-05-23T00:38:55.095887+00:00 19994330.292999979109 29000293.031999949366 27870463.078999999911 3953212.069999992847 60453.027038232 2024-05-23T00:38:56.103262+00:00 19994330.290000021458 29000292.978000041097 27870462.966999989003 3954073.873000026215 60453.027049702 2024-05-23T00:38:57.094269+00:00 19994330.291999999434 29000293.000999931246 27870462.984000001103 3954440.201999961864 60453.027061356 2024-05-23T00:38:58.101148+00:00 19994330.290999978781 29000293.032000061125 27870463.035000029951 3953562.824000000954 60453.027072832 2024-05-23T00:38:59.092651+00:00 19994330.292000029236 29000292.975000020117 27870462.968999978155 3959826.043000041973 60453.027084491 2024-05-23T00:39:00.100025+00:00 19994330.288999971002 29000292.991000000387 27870463.003000020981 3951123.016999959946 60453.027095961 2024-05-23T00:39:01.091034+00:00 19994330.289000030607 29000293.011999998242 27870463.006999969482 3955167.983000040054 60453.027107621 2024-05-23T00:39:02.098409+00:00 19994330.291000008583 29000292.971999999136 27870462.962999999523 3954241.001999973785 60453.027119090 2024-05-23T00:39:03.089417+00:00 19994330.290999948978 29000293.017999991775 27870463.050999999046 3954556.111999989022 60453.027130750 2024-05-23T00:39:04.096791+00:00 19994330.291000008583 29000293.016000021249 27870462.998000029474 3955759.855000019073 60453.027142226 2024-05-23T00:39:05.088295+00:00 19994330.291999999434 29000292.972999989986 27870462.972999989986 3958026.106000006199 60453.027153879 2024-05-23T00:39:06.095173+00:00 19994330.291999999434 29000293.011999990791 27870463.033999979496 3957576.980000019073 60453.027165533 2024-05-23T00:39:07.102053+00:00 19994330.290000021458 29000293.004000011832 27870462.959000051022 3956562.940999985207 60453.027177009 2024-05-23T00:39:08.093556+00:00 19994330.288999971002 29000292.991000000387 27870463.012999951839 3955538.976999998093 60453.027188662 2024-05-23T00:39:09.100435+00:00 19994330.290000021458 29000292.995000001043 27870462.981999989599 3955251.087999999989 60453.027200138 2024-05-23T00:39:10.091938+00:00 19994330.290000021458 29000292.982999980450 27870463.001000050455 3957948.957000017166 60453.027211797 2024-05-23T00:39:11.099314+00:00 19994330.288999971002 29000293.026000019163 27870463.012999951839 3958615.988999962807 60453.027223268 2024-05-23T00:39:12.090321+00:00 19994330.295000020415 29000293.000000000000 27870462.999000068754 3960018.020000040997 60453.027234927 2024-05-23T00:39:13.097696+00:00 19994330.288999971002 29000293.001999970526 27870463.007999900728 3958961.986999989022 60453.027246397 2024-05-23T00:39:14.088703+00:00 19994330.292999979109 29000292.995999988168 27870462.971000079066 3957644.041999996174 60453.027258056 2024-05-23T00:39:15.096079+00:00 19994330.289000030607 29000292.981000009924 27870463.018999930471 3954859.990000010002 60453.027269532 2024-05-23T00:39:16.087581+00:00 19994330.291000008583 29000293.011000040919 27870462.998000029474 3959378.912999988068 60453.027281186 2024-05-23T00:39:17.094461+00:00 19994330.289000030607 29000293.025999959558 27870462.990000009537 3955250.060999989975 60453.027292845 2024-05-23T00:39:18.101836+00:00 19994330.289999961853 29000292.993999961764 27870463.021000031382 3954416.126999973785 60453.027304321 2024-05-23T00:39:19.093339+00:00 19994330.289999961853 29000292.994000080973 27870462.981999989599 3958894.830000042915 60453.027315975 2024-05-23T00:39:20.100218+00:00 19994330.291000008583 29000292.993000030518 27870463.001000050455 3958287.116999983788 60453.027327450 2024-05-23T00:39:21.091721+00:00 19994330.292999979109 29000292.998999949545 27870463.000000000000 3958541.015999972820 60453.027339104 2024-05-23T00:39:22.098601+00:00 19994330.291000008583 29000292.993000030518 27870462.988999959081 3959478.936000049114 60453.027350580 2024-05-23T00:39:23.090104+00:00 19994330.292000059038 29000293.008999940008 27870463.000999931246 3963328.042999982834 60453.027362240 2024-05-23T00:39:24.097479+00:00 19994330.291000008583 29000292.983999971300 27870462.988000039011 3962778.940999985207 60453.027373709 2024-05-23T00:39:25.088486+00:00 19994330.286999940872 29000293.010000109673 27870462.985000010580 3958543.988000034820 60453.027385369 2024-05-23T00:39:26.095862+00:00 19994330.290000081062 29000293.006999969482 27870463.052999969572 3956813.976999998093 60453.027397023 2024-05-23T00:39:27.102740+00:00 19994330.289999961853 29000292.985999941826 27870462.971999999136 3955961.012000023853 60453.027408498 2024-05-23T00:39:28.094244+00:00 19994330.291999939829 29000293.000000000000 27870463.037000060081 3958659.083999990951 60453.027420152 2024-05-23T00:39:29.101123+00:00 19994330.295000080019 29000293.018000010401 27870462.964999910444 3957485.900999904145 60453.027431628 2024-05-23T00:39:30.092626+00:00 19994330.287999991328 29000292.981999989599 27870462.979000091553 3955859.045000075828 60453.027443281 2024-05-23T00:39:31.099506+00:00 19994330.289999961853 29000293.029000040144 27870463.052000001073 3953789.932000041008 60453.027454757 2024-05-23T00:39:32.091009+00:00 19994330.289000030607 29000292.998000029474 27870463.010000001639 3955620.071999907028 60453.027466416 2024-05-23T00:39:33.098384+00:00 19994330.289000030607 29000292.990000009537 27870462.969000000507 3960133.045000075828 60453.027477887 2024-05-23T00:39:34.089391+00:00 19994330.291000008583 29000292.995999928564 27870462.982000008225 3954764.982999920845 60453.027489546 2024-05-23T00:39:35.096766+00:00 19994330.289999961853 29000292.998000029474 27870463.043000001460 3962588.949000000954 60453.027501022 2024-05-23T00:39:36.088269+00:00 19994330.294999960810 29000292.995000001043 27870463.000999990851 3957472.057000041008 60453.027512675 2024-05-23T00:39:37.095148+00:00 19994330.287999991328 29000293.026000000536 27870463.010000020266 3954763.973000050057 60453.027524335 2024-05-23T00:39:38.102524+00:00 19994330.294000029564 29000292.958999991417 27870462.988999988884 3957932.953999996185 60453.027535805 2024-05-23T00:39:39.093531+00:00 19994330.287999991328 29000293.043000008911 27870462.974000010639 3957723.030999898911 60453.027547464 2024-05-23T00:39:40.100906+00:00 19994330.292000059038 29000293.006000000983 27870463.000000000000 3958940.972000002861 60453.027558934 2024-05-23T00:39:41.091914+00:00 19994330.286999940872 29000292.978000000119 27870463.017000019550 3958350.064000010025 60453.027570594 2024-05-23T00:39:42.099289+00:00 19994330.291999999434 29000292.993000000715 27870463.000000000000 3955071.046000003815 60453.027582069 2024-05-23T00:39:43.090792+00:00 19994330.291999999434 29000293.018000010401 27870462.995999988168 3958337.973000050057 60453.027593723 2024-05-23T00:39:44.097671+00:00 19994330.289000000805 29000292.988999988884 27870462.961999949068 3952194.016999959946 60453.027605199 2024-05-23T00:39:45.089174+00:00 19994330.291999999434 29000292.987000018358 27870462.960000038147 3951124.929000020027 60453.027616852 2024-05-23T00:39:46.096054+00:00 19994330.292000010610 29000293.018999990076 27870463.133000019938 3955906.942000031006 60453.027628328 2024-05-23T00:39:47.087556+00:00 19994330.290999989957 29000292.977000001818 27870462.950999978930 3952532.070999979973 60453.027639988 2024-05-23T00:39:48.094932+00:00 19994330.289000000805 29000293.015999969095 27870463.003000020981 3952779.039000033867 60453.027651642 2024-05-23T00:39:49.101811+00:00 19994330.289000000805 29000292.997000038624 27870462.971999939531 3951045.976999998093 60453.027663117 2024-05-23T00:39:50.093314+00:00 19994330.291999999434 29000292.991999980062 27870463.047999981791 3952995.021999955177 60453.027674771 2024-05-23T00:39:51.100194+00:00 19994330.289999991655 29000292.996999979019 27870462.978000041097 3951396.947000027169 60453.027686247 2024-05-23T00:39:52.091697+00:00 19994330.293999999762 29000293.021000031382 27870463.070999979973 3956178.059000014793 60453.027697906 2024-05-23T00:39:53.099072+00:00 19994330.288000021130 29000292.990000009537 27870462.915000081062 3952502.913999915123 60453.027709376 2024-05-23T00:39:54.090079+00:00 19994330.294999990612 29000292.995000001043 27870463.002999901772 3951659.097000002861 60453.027721035 2024-05-23T00:39:55.097454+00:00 19994330.286000009626 29000292.981999989599 27870462.986000061035 3954868.953999996185 60453.027732511 2024-05-23T00:39:56.088957+00:00 19994330.287999991328 29000293.009999990463 27870463.006999969482 3952492.001000047196 60453.027744165 2024-05-23T00:39:57.095837+00:00 19994330.291999999434 29000293.019999980927 27870463.065999981016 3954838.041000009049 60453.027755640 2024-05-23T00:39:58.087340+00:00 19994330.290000021458 29000292.995000001043 27870462.937000039965 3949388.947000027169 60453.027767294 2024-05-23T00:39:59.094219+00:00 19994330.291000008583 29000293.000000000000 27870462.985999941826 3953094.996999979019 60453.027778954 2024-05-23T00:40:00.101592+00:00 19994330.294999960810 29000292.988000039011 27870463.017000079155 3954363.003000020981 60453.027790430 2024-05-23T00:40:01.093097+00:00 19994330.287999991328 29000293.021999958903 27870463.000999931246 3950369.944999932777 60453.027802083 2024-05-23T00:40:02.099976+00:00 19994330.291000008583 29000292.998999949545 27870462.987000111490 3955343.863000034820 60453.027813559 2024-05-23T00:40:03.091480+00:00 19994330.291999999434 29000292.988000039011 27870462.982999920845 3949548.190999985207 60453.027825213 2024-05-23T00:40:04.098359+00:00 19994330.289000030607 29000293.009000059217 27870463.029999971390 3953881.998999952804 60453.027836688 2024-05-23T00:40:05.089862+00:00 19994330.288999971002 29000292.973999980837 27870462.970000028610 3956064.006000041962 60453.027848348 2024-05-23T00:40:06.097237+00:00 19994330.290000021458 29000293.031999949366 27870463.052999969572 3951721.963000059128 60453.027859818 2024-05-23T00:40:07.088245+00:00 19994330.293999969959 29000293.007000088692 27870462.951000090688 3952512.161999940872 60453.027871477 2024-05-23T00:40:08.095620+00:00 19994330.290000021458 29000292.981999989599 27870463.030999898911 3953036.835000038147 60453.027882947 2024-05-23T00:40:09.086627+00:00 19994330.292000059038 29000293.007999900728 27870462.975000001490 3948452.031999946106 60453.027894606 2024-05-23T00:40:10.094002+00:00 19994330.288999918848 29000292.985000010580 27870462.984999999404 3952106.962000011932 60453.027906266 2024-05-23T00:40:11.101377+00:00 19994330.291000008583 29000293.014000058174 27870463.040000010282 3953550.000000000000 60453.027917736 2024-05-23T00:40:12.092384+00:00 19994330.290000081062 29000292.975000020117 27870463.010999988765 3954465.963999987114 60453.027929395 2024-05-23T00:40:13.099760+00:00 19994330.289999961853 29000292.993999961764 27870462.971000000834 3954934.070999979973 60453.027940866 2024-05-23T00:40:14.090767+00:00 19994330.291999939829 29000293.032000001520 27870462.991000000387 3951834.018000007141 60453.027952525 2024-05-23T00:40:15.098141+00:00 19994330.287000060081 29000292.995000001043 27870463.046000000089 3956195.078999996185 60453.027963995 2024-05-23T00:40:16.089149+00:00 19994330.296999931335 29000292.970999989659 27870462.967999991030 3953095.864000082016 60453.027975654 2024-05-23T00:40:17.096525+00:00 19994330.290000081062 29000293.018000010401 27870463.032999988645 3952429.069000006188 60453.027987124 2024-05-23T00:40:18.087532+00:00 19994330.288999918848 29000292.978999998420 27870462.986000001431 3950914.026000022888 60453.027998784 2024-05-23T00:40:19.094907+00:00 19994330.288000110537 29000293.015999998897 27870463.011000040919 3951934.983999968041 60453.028010437 2024-05-23T00:40:20.101786+00:00 19994330.291999939829 29000293.012999981642 27870462.960999969393 3960200.906999946106 60453.028021913 2024-05-23T00:40:21.093289+00:00 19994330.291000008583 29000292.990000009537 27870463.008999999613 3955225.050000071991 60453.028033572 2024-05-23T00:40:22.100664+00:00 19994330.289999961853 29000293.007000029087 27870463.008999999613 3951920.908999919891 60453.028045042 2024-05-23T00:40:23.091672+00:00 19994330.292000059038 29000293.013999998569 27870463.021000031382 3958081.151000022888 60453.028056702 2024-05-23T00:40:24.099047+00:00 19994330.291999939829 29000292.970999959856 27870462.929999951273 3946281.950000048149 60453.028068177 2024-05-23T00:40:25.090550+00:00 19994330.290000081062 29000293.020000040531 27870463.047000050545 3952377.031000018120 60453.028079832 2024-05-23T00:40:26.097429+00:00 19994330.289999961853 29000293.004999998957 27870463.043999969959 3956679.951999903191 60453.028091307 2024-05-23T00:40:27.088933+00:00 19994330.289999961853 29000292.972999989986 27870462.944000009447 3955947.994000076782 60453.028102966 2024-05-23T00:40:28.096307+00:00 19994330.290000081062 29000293.005999978632 27870462.984999950975 3953042.054999948014 60453.028114437 2024-05-23T00:40:29.087315+00:00 19994330.287999991328 29000293.006000038236 27870463.046000000089 3951523.902000070084 60453.028126096 2024-05-23T00:40:30.094690+00:00 19994330.294000029564 29000293.008999940008 27870462.991000059992 3950932.033999919891 60453.028137750 2024-05-23T00:40:31.101569+00:00 19994330.289999961853 29000292.997000038624 27870462.977000001818 3958114.920000075828 60453.028149225 2024-05-23T00:40:32.093073+00:00 19994330.292999979109 29000293.010999981314 27870463.014999989420 3952155.104999899864 60453.028160879 2024-05-23T00:40:33.099952+00:00 19994330.289999961853 29000292.988999959081 27870463.026000019163 3949032.968000053894 60453.028172355 2024-05-23T00:40:34.091455+00:00 19994330.287999991328 29000293.016000028700 27870462.965000029653 3956350.169000030030 60453.028184014 2024-05-23T00:40:35.098830+00:00 19994330.289999999106 29000292.977000001818 27870463.021999958903 3951355.909999967087 60453.028195484 2024-05-23T00:40:36.089837+00:00 19994330.291999999434 29000292.999000068754 27870462.998000029474 3954750.919999957085 60453.028207144 2024-05-23T00:40:37.097212+00:00 19994330.289999999106 29000292.997999910265 27870462.975000020117 3960161.022000073921 60453.028218614 2024-05-23T00:40:38.088220+00:00 19994330.293999999762 29000293.009999990463 27870463.071999911219 3953090.075999975204 60453.028230273 2024-05-23T00:40:39.095595+00:00 19994330.287000000477 29000293.013000011444 27870462.942000031471 3953478.978999971878 60453.028241743 2024-05-23T00:40:40.086602+00:00 19994330.291999999434 29000293.004000071436 27870463.042999979109 3952770.976999998093 60453.028253403 2024-05-23T00:40:41.093978+00:00 19994330.292000010610 29000292.977999929339 27870462.993000030518 3952122.958999990951 60453.028265056 2024-05-23T00:40:42.100856+00:00 19994330.289999991655 29000292.977000001818 27870462.940999981016 3952874.037000060081 60453.028276532 2024-05-23T00:40:43.092359+00:00 19994330.289999991655 29000293.018000010401 27870463.037000060081 3952099.026999949943 60453.028288186 2024-05-23T00:40:44.099239+00:00 19994330.288000021130 29000293.001000050455 27870463.014999989420 3949516.909999967087 60453.028299661 2024-05-23T00:40:45.090742+00:00 19994330.292999979109 29000293.013000011444 27870462.941999908537 3951773.983000040054 60453.028311315 2024-05-23T00:40:46.097621+00:00 19994330.292000029236 29000292.977000001818 27870463.026000019163 3950670.164000033867 60453.028322791 2024-05-23T00:40:47.089124+00:00 19994330.291999999434 29000293.022999998182 27870462.981000069529 3952034.883999944199 60453.028334450 2024-05-23T00:40:48.096500+00:00 19994330.289999961853 29000292.985000010580 27870463.039999999106 3950871.032999991905 60453.028345920 2024-05-23T00:40:49.087507+00:00 19994330.290000021458 29000293.006999969482 27870462.975999999791 3952238.979000092018 60453.028357579 2024-05-23T00:40:50.094882+00:00 19994330.290000021458 29000292.986999988556 27870463.003999989480 3954413.983999968041 60453.028369050 2024-05-23T00:40:51.085889+00:00 19994330.288999971002 29000293.006999999285 27870462.998000010848 3950606.016999959946 60453.028380709 2024-05-23T00:40:52.093264+00:00 19994330.290000021458 29000293.011999998242 27870463.013999979943 3956522.040000081062 60453.028392363 2024-05-23T00:40:53.100144+00:00 19994330.288999971002 29000292.995999988168 27870462.951000008732 3954414.991999983788 60453.028403839 2024-05-23T00:40:54.091647+00:00 19994330.296000000089 29000292.990000009537 27870462.997000008821 3951380.997999907006 60453.028415498 2024-05-23T00:40:55.099021+00:00 19994330.289000030607 29000293.021999999881 27870463.042999979109 3952945.975000023842 60453.028426968 2024-05-23T00:40:56.090029+00:00 19994330.293999969959 29000292.978999998420 27870463.007000029087 3949635.029000043869 60453.028438627 2024-05-23T00:40:57.097405+00:00 19994330.287000000477 29000293.004999998957 27870463.019999980927 3950719.937999964226 60453.028450097 2024-05-23T00:40:58.088411+00:00 19994330.287999991328 29000293.002999991179 27870462.986000001431 3956301.037000060081 60453.028461757 2024-05-23T00:40:59.095787+00:00 19994330.289000030607 29000292.999000009149 27870463.004999998957 3953916.997999907006 60453.028473227 2024-05-23T00:41:00.086793+00:00 19994330.293999969959 29000293.005999978632 27870463.014999989420 3950250.070000051986 60453.028484886 2024-05-23T00:41:01.094169+00:00 19994330.291000008583 29000292.997000038624 27870462.975000020117 3955853.922999978065 60453.028496362 2024-05-23T00:41:02.085672+00:00 19994330.289999961853 29000292.995000001043 27870462.959999978542 3947620.024000049103 60453.028508016 2024-05-23T00:41:03.092551+00:00 19994330.292000059038 29000292.993999961764 27870463.013000011444 3951127.949000000954 60453.028519675 2024-05-23T00:41:04.099927+00:00 19994330.291999939829 29000293.022000011057 27870463.014999989420 3952428.042999982834 60453.028531151 2024-05-23T00:41:05.091430+00:00 19994330.288000110537 29000292.986000001431 27870463.013000011444 3949986.953999996185 60453.028542805 2024-05-23T00:41:06.098309+00:00 19994330.290999889374 29000293.008000019938 27870462.973000049591 3954650.886999965180 60453.028554280 2024-05-23T00:41:07.089812+00:00 19994330.288000110537 29000292.997999969870 27870463.016999959946 3954795.062000035774 60453.028565934 2024-05-23T00:41:08.096691+00:00 19994330.291999939829 29000292.995999988168 27870462.998000029474 3952092.074000000954 60453.028577410 2024-05-23T00:41:09.088195+00:00 19994330.292999979109 29000292.996000051498 27870462.957999940962 3951556.975000023842 60453.028589069 2024-05-23T00:41:10.095572+00:00 19994330.289000030607 29000293.003999948502 27870463.050000071526 3951327.019999980927 60453.028600539 2024-05-23T00:41:11.086577+00:00 19994330.294000029564 29000293.029999971390 27870463.026999950409 3949295.011999965180 60453.028612198 2024-05-23T00:41:12.093952+00:00 19994330.291999939829 29000292.975000020117 27870462.988999959081 3951719.074000000954 60453.028623852 2024-05-23T00:41:13.100831+00:00 19994330.289000030607 29000292.990000009537 27870462.958000060171 3949121.884999989998 60453.028635328 2024-05-23T00:41:14.092336+00:00 19994330.287999991328 29000292.983000040054 27870462.968999978155 3953656.009000062943 60453.028646982 2024-05-23T00:41:15.099214+00:00 19994330.287999991328 29000293.032999988645 27870463.062000039965 3952189.046000003815 60453.028658457 2024-05-23T00:41:16.090717+00:00 19994330.292999979109 29000292.985000010580 27870462.992999911308 3955799.924999951851 60453.028670111 2024-05-23T00:41:17.097596+00:00 19994330.290000081062 29000292.977000001818 27870463.004000071436 3953885.991000055801 60453.028681587 2024-05-23T00:41:18.089099+00:00 19994330.293999910355 29000293.021999958903 27870462.981999989599 3952705.158999919891 60453.028693246 2024-05-23T00:41:19.096475+00:00 19994330.292000059038 29000293.021000031382 27870463.021999958903 3957861.872000098228 60453.028704716 2024-05-23T00:41:20.087482+00:00 19994330.287999991328 29000292.980000019073 27870462.977000001818 3951205.991999983788 60453.028716376 2024-05-23T00:41:21.094857+00:00 19994330.291000008583 29000293.005999919027 27870462.986000061035 3954372.168999909889 60453.028727846 2024-05-23T00:41:22.085864+00:00 19994330.287999991328 29000293.024000048637 27870463.036000009626 3950441.911000012886 60453.028739505 2024-05-23T00:41:23.093239+00:00 19994330.289999961853 29000292.985000010580 27870462.963999990374 3946870.951000093948 60453.028751159 2024-05-23T00:41:24.100119+00:00 19994330.292000059038 29000292.998999949545 27870463.003000020981 3949747.987999916077 60453.028762634 2024-05-23T00:41:25.091622+00:00 19994330.291999939829 29000292.985000010580 27870463.015999909490 3954447.973999977112 60453.028774288 2024-05-23T00:41:26.098501+00:00 19994330.292000059038 29000293.001000050455 27870463.011999998242 3951303.998000026215 60453.028785764 2024-05-23T00:41:27.090004+00:00 19994330.291000008583 29000292.967000011355 27870462.984999999404 3954588.044000030030 60453.028797423 2024-05-23T00:41:28.097380+00:00 19994330.289999961853 29000293.054999999702 27870463.019000001252 3954611.952999948990 60453.028808894 2024-05-23T00:41:29.088386+00:00 19994330.287999998778 29000292.986999999732 27870463.013000000268 3951274.070000051986 60453.028820553 2024-05-23T00:41:30.095762+00:00 19994330.291000001132 29000292.988999988884 27870463.009999990463 3956553.067999958992 60453.028832023 2024-05-23T00:41:31.086769+00:00 19994330.291000001132 29000293.021000001580 27870462.987000018358 3951736.856000065804 60453.028843682 2024-05-23T00:41:32.094144+00:00 19994330.289000000805 29000293.017000019550 27870463.006999999285 3956428.020999907982 60453.028855152 2024-05-23T00:41:33.085151+00:00 19994330.293000001460 29000292.971999969333 27870462.969999998808 3956256.015000104904 60453.028866812 2024-05-23T00:41:34.092527+00:00 19994330.287999998778 29000292.969000011683 27870462.954999979585 3959477.051999927033 60453.028878465 2024-05-23T00:41:35.099406+00:00 19994330.295000001788 29000293.022999998182 27870463.062999989837 3952758.022000073921 60453.028889941 2024-05-23T00:41:36.090909+00:00 19994330.289000000805 29000292.980999980122 27870462.961000028998 3952056.928999900818 60453.028901600 2024-05-23T00:41:37.098284+00:00 19994330.289000000805 29000293.021000031382 27870462.994000021368 3955045.101000071038 60453.028913070 2024-05-23T00:41:38.089291+00:00 19994330.291999999434 29000293.043999969959 27870463.022999998182 3952559.929000020027 60453.028924730 2024-05-23T00:41:39.096666+00:00 19994330.287000000477 29000292.969000041485 27870463.009999990463 3950959.904999970924 60453.028936200 2024-05-23T00:41:40.087674+00:00 19994330.291999999434 29000292.973999980837 27870462.949000000954 3951864.113999962807 60453.028947860 2024-05-23T00:41:41.095049+00:00 19994330.291999999434 29000293.007000029087 27870463.042999979109 3953126.981000065804 60453.028959329 2024-05-23T00:41:42.086056+00:00 19994330.292999979109 29000293.012999951839 27870463.005999978632 3950464.996999979019 60453.028970989 2024-05-23T00:41:43.093431+00:00 19994330.291000008583 29000293.002000030130 27870462.992000039667 3950966.935000000056 60453.028982643 2024-05-23T00:41:44.100310+00:00 19994330.291000008583 29000292.990000009537 27870462.995999988168 3956548.016999999993 60453.028994118 2024-05-23T00:41:45.091814+00:00 19994330.286000009626 29000293.000000000000 27870463.048999968916 3951922.007000000216 60453.029005772 2024-05-23T00:41:46.098693+00:00 19994330.291000008583 29000293.007999960333 27870462.993000030518 3952157.153999999166 60453.029017248 2024-05-23T00:41:47.090196+00:00 19994330.292999979109 29000292.999000068754 27870462.985000010580 3952773.867999998853 60453.029028901 2024-05-23T00:41:48.097075+00:00 19994330.287000000477 29000292.986999988556 27870463.008999940008 3953501.979000002146 60453.029040377 2024-05-23T00:41:49.088579+00:00 19994330.296000000089 29000293.018999930471 27870462.996999979019 3950952.982999999076 60453.029052036 2024-05-23T00:41:50.095955+00:00 19994330.288999971002 29000293.001000050455 27870463.032000061125 3954137.118999999017 60453.029063507 2024-05-23T00:41:51.086961+00:00 19994330.291000008583 29000293.004999998957 27870462.949000000954 3949883.944000001997 60453.029075166 2024-05-23T00:41:52.094335+00:00 19994330.290000021458 29000292.993000030518 27870463.050999999046 3947533.964999996126 60453.029086636 2024-05-23T00:41:53.085343+00:00 19994330.288999971002 29000292.997999910265 27870462.957000020891 3951021.096000000834 60453.029098296 2024-05-23T00:41:54.092718+00:00 19994330.289000030607 29000292.994000080973 27870462.934999939054 3951580.919000000227 60453.029109955 2024-05-23T00:41:55.100094+00:00 19994330.291999939829 29000292.982999920845 27870463.011999960989 3952471.094000004232 60453.029121425 2024-05-23T00:41:56.091101+00:00 19994330.292000059038 29000293.002000089735 27870463.033000111580 3953004.905000001192 60453.029133084 2024-05-23T00:41:57.098475+00:00 19994330.291000008583 29000293.015999909490 27870463.039999961853 3950237.013999999035 60453.029144554 2024-05-23T00:41:58.089483+00:00 19994330.291999939829 29000292.980000019073 27870462.990000009537 3950551.012999997009 60453.029156214 2024-05-23T00:41:59.096859+00:00 19994330.290000081062 29000293.029999971390 27870462.962000008672 3952808.968999996781 60453.029167684 2024-05-23T00:42:00.087864+00:00 19994330.288999918848 29000292.980000019073 27870462.992999911308 3946529.987000002991 60453.029179343 2024-05-23T00:42:01.095241+00:00 19994330.292000059038 29000292.991000059992 27870463.042000059038 3953149.983999996912 60453.029190813 2024-05-23T00:42:02.086249+00:00 19994330.291000008583 29000293.016999959946 27870462.978000041097 3955717.035999997985 60453.029202472 2024-05-23T00:42:03.093623+00:00 19994330.291000008583 29000292.996000051498 27870462.977999929339 3951315.021000013221 60453.029213948 2024-05-23T00:42:04.085127+00:00 19994330.291999939829 29000293.021000031382 27870463.021000031382 3952445.112999991048 60453.029225607 2024-05-23T00:42:05.092502+00:00 19994330.287999991328 29000292.995999999344 27870463.059999998659 3950962.958000003826 60453.029237262 2024-05-23T00:42:06.099381+00:00 19994330.291000008583 29000292.989999998361 27870462.892000000924 3954699.914999992121 60453.029248737 2024-05-23T00:42:07.090884+00:00 19994330.291000008583 29000292.993000000715 27870463.055000010878 3954786.940000012983 60453.029260391 2024-05-23T00:42:08.097763+00:00 19994330.291000008583 29000293.008000001311 27870462.965999990702 3953453.128999993205 60453.029271867 2024-05-23T00:42:09.089266+00:00 19994330.289000030607 29000292.991000011563 27870463.010000020266 3956607.946999996901 60453.029283520 2024-05-23T00:42:10.096147+00:00 19994330.289000030607 29000293.008999969810 27870463.032999988645 3953309.972000002861 60453.029294996 2024-05-23T00:42:11.087649+00:00 19994330.292999979109 29000292.993000000715 27870463.009999990463 3947964.054000005126 60453.029306650 2024-05-23T00:42:12.094528+00:00 19994330.289999961853 29000293.015000019222 27870462.967999991030 3950382.976999998093 60453.029318119 2024-05-23T00:42:13.085535+00:00 19994330.292999979109 29000293.000999990851 27870463.046000000089 3957298.049999997020 60453.029329779 2024-05-23T00:42:14.092910+00:00 19994330.290000081062 29000292.986000001431 27870462.995000030845 3951634.819000006188 60453.029341438 2024-05-23T00:42:15.100285+00:00 19994330.289999961853 29000292.989000018686 27870462.969999969006 3953515.226999998093 60453.029352908 2024-05-23T00:42:16.091293+00:00 19994330.289999961853 29000293.019999980927 27870463.004000011832 3951863.807000011206 60453.029364568 2024-05-23T00:42:17.098668+00:00 19994330.289000030607 29000292.977999988943 27870463.008000019938 3949956.094999998808 60453.029376043 2024-05-23T00:42:18.090171+00:00 19994330.292999979109 29000293.039000030607 27870462.986000001431 3954826.949999988079 60453.029387698 2024-05-23T00:42:19.097050+00:00 19994330.287999991328 29000292.982999980450 27870463.021999958903 3954511.120999991894 60453.029399173 2024-05-23T00:42:20.088554+00:00 19994330.295000080019 29000292.984000030905 27870462.951000031084 3954036.893000007141 60453.029410827 2024-05-23T00:42:21.095433+00:00 19994330.289999961853 29000293.005999978632 27870463.037999991328 3954024.997999995947 60453.029422303 2024-05-23T00:42:22.086936+00:00 19994330.291000008583 29000292.995999988168 27870463.005999978632 3951523.044000000227 60453.029433956 2024-05-23T00:42:23.093815+00:00 19994330.291000001132 29000293.002000030130 27870462.971999999136 3956134.958999990951 60453.029445432 2024-05-23T00:42:24.085318+00:00 19994330.287999998778 29000293.011999960989 27870463.006999969482 3949318.016000003088 60453.029457086 2024-05-23T00:42:25.092198+00:00 19994330.289999999106 29000292.996000051498 27870462.993000030518 3949480.971000016201 60453.029468745 2024-05-23T00:42:26.099573+00:00 19994330.290000010282 29000292.990000009537 27870463.014999989420 3951129.085999995004 60453.029480215 2024-05-23T00:42:27.090580+00:00 19994330.290999989957 29000292.993999961764 27870462.998000029474 3954135.939999998081 60453.029491874 2024-05-23T00:42:28.097955+00:00 19994330.293000001460 29000293.000999931246 27870462.971999999136 3951130.964000015985 60453.029503350 2024-05-23T00:42:29.089458+00:00 19994330.291000008583 29000293.006000038236 27870463.024999979883 3954548.045999974012 60453.029515004 2024-05-23T00:42:30.096337+00:00 19994330.289000000805 29000293.000000000000 27870463.021000031382 3947868.049000024796 60453.029526480 2024-05-23T00:42:31.087841+00:00 19994330.292999979109 29000293.018000010401 27870462.968999978155 3952092.875999987125 60453.029538133 2024-05-23T00:42:32.094720+00:00 19994330.287000000477 29000293.006999969482 27870463.036000009626 3954557.021999984980 60453.029549609 2024-05-23T00:42:33.086223+00:00 19994330.291000008583 29000292.988000039011 27870462.993000030518 3949723.995000004768 60453.029561269 2024-05-23T00:42:34.093598+00:00 19994330.289999991655 29000292.975000020117 27870462.947000030428 3949332.117000014056 60453.029572738 2024-05-23T00:42:35.084606+00:00 19994330.291999999434 29000293.003000020981 27870463.053999900818 3950794.939999998081 60453.029584398 2024-05-23T00:42:36.091981+00:00 19994330.289000030607 29000293.018999930471 27870463.017000079155 3957038.021999984980 60453.029596052 2024-05-23T00:42:37.098860+00:00 19994330.293999969959 29000293.018000010401 27870463.025999899954 3951089.060000001919 60453.029607527 2024-05-23T00:42:38.090363+00:00 19994330.292999979109 29000292.978000041097 27870462.965000029653 3954581.932999997865 60453.029619181 2024-05-23T00:42:39.097242+00:00 19994330.287000000477 29000293.005999919027 27870462.934000018984 3951950.020000011194 60453.029630657 2024-05-23T00:42:40.088745+00:00 19994330.291000008583 29000293.015000101179 27870463.062000039965 3954035.022000014782 60453.029642316 2024-05-23T00:42:41.096121+00:00 19994330.290000021458 29000292.978999968618 27870462.980000019073 3946675.007999985944 60453.029653786 2024-05-23T00:42:42.087128+00:00 19994330.291000008583 29000292.993999999017 27870463.010999921709 3954536.888000010978 60453.029665446 2024-05-23T00:42:43.094503+00:00 19994330.289999961853 29000293.011999998242 27870463.024999998510 3954197.023000001907 60453.029676916 2024-05-23T00:42:44.085510+00:00 19994330.291999999434 29000292.992999989539 27870462.923999998719 3950472.045999974012 60453.029688575 2024-05-23T00:42:45.092885+00:00 19994330.292000059038 29000292.992000009865 27870463.046000000089 3952703.039000004996 60453.029700051 2024-05-23T00:42:46.084389+00:00 19994330.289999961853 29000293.003999989480 27870462.989000011235 3951220.890000015032 60453.029711705 2024-05-23T00:42:47.091268+00:00 19994330.287999991328 29000293.002000000328 27870463.010999988765 3955955.115999997128 60453.029723364 2024-05-23T00:42:48.098643+00:00 19994330.291999999434 29000293.032000008970 27870463.027000010014 3953325.002999991179 60453.029734840 2024-05-23T00:42:49.090146+00:00 19994330.290000081062 29000292.953999999911 27870462.940000001341 3954018.965000004042 60453.029746493 2024-05-23T00:42:50.097025+00:00 19994330.289999961853 29000292.997999999672 27870463.006999999285 3952642.873000026215 60453.029757969 2024-05-23T00:42:51.088529+00:00 19994330.292999979109 29000293.014000028372 27870463.030999988317 3949922.157000004780 60453.029769623 2024-05-23T00:42:52.095408+00:00 19994330.292000059038 29000293.007999960333 27870462.993999991566 3956678.890999972820 60453.029781098 2024-05-23T00:42:53.086911+00:00 19994330.288999918848 29000293.004999998957 27870463.055999990553 3951682.106999992859 60453.029792752 2024-05-23T00:42:54.093790+00:00 19994330.290000081062 29000292.980000019073 27870462.903000000864 3949761.935999989975 60453.029804228 2024-05-23T00:42:55.085293+00:00 19994330.288999918848 29000293.024999979883 27870463.048000041395 3951484.921999990940 60453.029815887 2024-05-23T00:42:56.092668+00:00 19994330.291000008583 29000292.962999999523 27870462.944999989122 3948924.034000039101 60453.029827357 2024-05-23T00:42:57.083676+00:00 19994330.290000081062 29000293.018000010401 27870463.055999990553 3951163.018999993801 60453.029839017 2024-05-23T00:42:58.091051+00:00 19994330.291999939829 29000292.989000018686 27870462.989000018686 3948188.017000020016 60453.029850671 2024-05-23T00:42:59.097930+00:00 19994330.292000059038 29000293.000999990851 27870463.042999979109 3952750.015999972820 60453.029862140 2024-05-23T00:43:00.088936+00:00 19994330.289999961853 29000293.016000028700 27870462.924000021070 3954071.051999986172 60453.029873800 2024-05-23T00:43:01.096312+00:00 19994330.291000008583 29000293.011999960989 27870463.052999969572 3950810.981999992859 60453.029885276 2024-05-23T00:43:02.087816+00:00 19994330.291999939829 29000292.993000030518 27870462.957000020891 3952893.949000000954 60453.029896929 2024-05-23T00:43:03.094695+00:00 19994330.288000110537 29000292.983999971300 27870462.983999971300 3951717.126000047196 60453.029908405 2024-05-23T00:43:04.086198+00:00 19994330.290999889374 29000293.027000069618 27870463.029000040144 3949154.842999995220 60453.029920059 2024-05-23T00:43:05.093077+00:00 19994330.290000081062 29000292.975999951363 27870462.998999949545 3955390.018999993801 60453.029931535 2024-05-23T00:43:06.084581+00:00 19994330.289999961853 29000293.000000000000 27870462.971999999136 3952322.979999959003 60453.029943188 2024-05-23T00:43:07.091460+00:00 19994330.292000059038 29000292.978999968618 27870463.021000031382 3948618.070000051986 60453.029954848 2024-05-23T00:43:08.098835+00:00 19994330.291000008583 29000293.029999971390 27870463.019999980927 3954308.913999975193 60453.029966318 2024-05-23T00:43:09.089842+00:00 19994330.290999889374 29000293.004000071436 27870463.008000019938 3955013.077000021935 60453.029977977 2024-05-23T00:43:10.097217+00:00 19994330.291000008583 29000293.000999931246 27870462.990000009537 3950234.980999947060 60453.029989447 2024-05-23T00:43:11.088225+00:00 19994330.290000081062 29000292.981999989599 27870462.977000001818 3948395.015000044834 60453.030001107 2024-05-23T00:43:12.095600+00:00 19994330.286000009626 29000292.993000030518 27870463.034000039101 3950540.925000011921 60453.030012582 2024-05-23T00:43:13.087103+00:00 19994330.293999910355 29000293.000000000000 27870462.982999920845 3958320.087999999989 60453.030024236 2024-05-23T00:43:14.093982+00:00 19994330.290000081062 29000293.014999989420 27870462.993000030518 3953988.990999997128 60453.030035712 2024-05-23T00:43:15.085485+00:00 19994330.293999910355 29000293.011000040919 27870463.021000031382 3948221.975999950897 60453.030047371 2024-05-23T00:43:16.092861+00:00 19994330.291000008583 29000292.998000029474 27870463.003999948502 3951126.944000006188 60453.030058841 2024-05-23T00:43:17.083868+00:00 19994330.289999999106 29000292.982999920845 27870462.942999958992 3955044.974000037182 60453.030070500 2024-05-23T00:43:18.091243+00:00 19994330.291999999434 29000293.004000071436 27870463.060000058264 3945496.037999988068 60453.030082154 2024-05-23T00:43:19.098122+00:00 19994330.286000009626 29000293.006999999285 27870462.983999971300 3955327.024999976158 60453.030093630 2024-05-23T00:43:20.089625+00:00 19994330.290999989957 29000293.006000000983 27870462.967000011355 3952815.053000032902 60453.030105283 2024-05-23T00:43:21.096505+00:00 19994330.290000010282 29000292.980999998748 27870462.960000038147 3951824.014999986161 60453.030116759 2024-05-23T00:43:22.088008+00:00 19994330.292000010610 29000293.010000009090 27870463.050000000745 3957046.954999982845 60453.030128413 2024-05-23T00:43:23.094887+00:00 19994330.290999978781 29000292.987999990582 27870463.004999998957 3952900.994000018109 60453.030139889 2024-05-23T00:43:24.086390+00:00 19994330.291000008583 29000293.011999990791 27870463.006999999285 3950737.950999975204 60453.030151548 2024-05-23T00:43:25.093765+00:00 19994330.291000008583 29000292.977000031620 27870462.999000001699 3953142.070000051986 60453.030163018 2024-05-23T00:43:26.084772+00:00 19994330.290999978781 29000293.049999978393 27870463.049000009894 3949709.968999981880 60453.030174678 2024-05-23T00:43:27.092148+00:00 19994330.288000021130 29000292.981000009924 27870462.934999998659 3953564.027999997139 60453.030186147 2024-05-23T00:43:28.083155+00:00 19994330.291000008583 29000292.982000019401 27870462.986000001431 3955379.014999986161 60453.030197807 2024-05-23T00:43:29.090530+00:00 19994330.289999991655 29000293.007999960333 27870463.013999998569 3952216.910000026226 60453.030209461 2024-05-23T00:43:30.097409+00:00 19994330.293999969959 29000293.004999998957 27870463.035999979824 3949197.056999980938 60453.030220937 2024-05-23T00:43:31.088913+00:00 19994330.289000030607 29000292.997000038624 27870463.000000000000 3950357.995999991894 60453.030232590 2024-05-23T00:43:32.095792+00:00 19994330.292999979109 29000292.972999989986 27870462.975000020117 3957216.064999998081 60453.030244066 2024-05-23T00:43:33.087295+00:00 19994330.289000030607 29000293.029999971390 27870463.030999958515 3954047.935999989975 60453.030255726 2024-05-23T00:43:34.094670+00:00 19994330.288999971002 29000292.997000038624 27870462.983000040054 3957549.962000011932 60453.030267195 2024-05-23T00:43:35.085677+00:00 19994330.292999979109 29000293.013999998569 27870463.032000008970 3957242.067000031006 60453.030278855 2024-05-23T00:43:36.093053+00:00 19994330.286000009626 29000292.996999979019 27870462.977999988943 3948978.980999947060 60453.030290325 2024-05-23T00:43:37.084060+00:00 19994330.294000029564 29000292.995000001043 27870463.046000000089 3952608.042000054847 60453.030301984 2024-05-23T00:43:38.091435+00:00 19994330.289999961853 29000292.998000029474 27870462.957000020891 3952943.959999979008 60453.030313638 2024-05-23T00:43:39.098314+00:00 19994330.291000008583 29000293.016999959946 27870463.037000000477 3950963.041000009049 60453.030325114 2024-05-23T00:43:40.089817+00:00 19994330.290000021458 29000292.996000051498 27870462.944999929518 3952184.939999998081 60453.030336767 2024-05-23T00:43:41.096697+00:00 19994330.291000008583 29000292.987999919802 27870463.021000031382 3953226.073000013828 60453.030348243 2024-05-23T00:43:42.088200+00:00 19994330.291999999434 29000292.999000068754 27870463.011000040919 3950892.951999961864 60453.030359897 2024-05-23T00:43:43.095079+00:00 19994330.289999961853 29000293.008000019938 27870462.944999929518 3961119.081000030041 60453.030371373 2024-05-23T00:43:44.086581+00:00 19994330.289000030607 29000292.974999900907 27870463.040000081062 3955713.886999965180 60453.030383032 2024-05-23T00:43:45.093957+00:00 19994330.289999961853 29000292.986000061035 27870462.985999941826 3953249.083000003826 60453.030394502 2024-05-23T00:43:46.084965+00:00 19994330.292999979109 29000293.039999961853 27870463.037999991328 3949396.949999988079 60453.030406161 2024-05-23T00:43:47.092340+00:00 19994330.292000059038 29000292.986999988556 27870462.944000009447 3951686.994000018109 60453.030417631 2024-05-23T00:43:48.083347+00:00 19994330.291999939829 29000293.011000040919 27870463.016000028700 3954469.013999999035 60453.030429291 2024-05-23T00:43:49.090722+00:00 19994330.289000030607 29000292.981999989599 27870462.996000051498 3950933.022000014782 60453.030440944 2024-05-23T00:43:50.097601+00:00 19994330.289999961853 29000292.998000029474 27870463.004999998957 3949736.034999967087 60453.030452420 2024-05-23T00:43:51.089104+00:00 19994330.291000008583 29000293.023999929428 27870462.985999941826 3947620.919000030030 60453.030464080 2024-05-23T00:43:52.096480+00:00 19994330.289000030607 29000292.977000001818 27870462.975000020117 3954445.038999975193 60453.030475549 2024-05-23T00:43:53.087487+00:00 19994330.292999979109 29000293.014000058174 27870463.039000030607 3952576.960000038147 60453.030487209 2024-05-23T00:43:54.094862+00:00 19994330.290000081062 29000293.013000011444 27870463.006999969482 3951037.990999997128 60453.030498685 2024-05-23T00:43:55.086365+00:00 19994330.291999939829 29000292.975000020117 27870462.978999968618 3950530.950999975204 60453.030510338 2024-05-23T00:43:56.093244+00:00 19994330.289999961853 29000292.993000000715 27870462.996999979019 3952121.100000023842 60453.030521814 2024-05-23T00:43:57.084747+00:00 19994330.290000081062 29000293.006000000983 27870463.009000059217 3956322.043999969959 60453.030533473 2024-05-23T00:43:58.092122+00:00 19994330.289999961853 29000293.025999989361 27870462.968999978155 3950062.921000062954 60453.030544944 2024-05-23T00:43:59.083130+00:00 19994330.286000009626 29000292.996000010520 27870463.067000031471 3952780.911000012886 60453.030556597 2024-05-23T00:44:00.090008+00:00 19994330.294000029564 29000292.969999998808 27870462.967000011355 3953640.112999916077 60453.030568257 2024-05-23T00:44:01.097384+00:00 19994330.289999961853 29000293.006999999285 27870463.030999999493 3951876.930000067223 60453.030579733 2024-05-23T00:44:02.088888+00:00 19994330.291000008583 29000293.050000008196 27870463.050999999046 3952951.110999941826 60453.030591386 2024-05-23T00:44:03.095767+00:00 19994330.294000029564 29000292.980999980122 27870462.918000001460 3953049.904000043869 60453.030602862 2024-05-23T00:44:04.087270+00:00 19994330.289999961853 29000292.995000001043 27870462.995000001043 3950735.093999981880 60453.030614521 2024-05-23T00:44:05.094645+00:00 19994330.289000030607 29000292.991000030190 27870463.078999999911 3952784.832999945153 60453.030625992 2024-05-23T00:44:06.085652+00:00 19994330.289999961853 29000293.000999990851 27870462.911000009626 3952454.198000072967 60453.030637651 2024-05-23T00:44:07.093028+00:00 19994330.289000030607 29000292.995000001043 27870463.011999990791 3956098.868999958038 60453.030649121 2024-05-23T00:44:08.084035+00:00 19994330.291999939829 29000293.024999979883 27870463.034000009298 3950284.000000000000 60453.030660780 2024-05-23T00:44:09.091410+00:00 19994330.289000030607 29000292.952000018209 27870462.968999978155 3955205.065000057220 60453.030672250 2024-05-23T00:44:10.082417+00:00 19994330.296000000089 29000293.001999970526 27870462.962000008672 3952807.962000011932 60453.030683910 2024-05-23T00:44:11.089792+00:00 19994330.287000000477 29000293.022000011057 27870463.052999969572 3950073.021999955177 60453.030695563 2024-05-23T00:44:12.096671+00:00 19994330.293000001460 29000292.998000029474 27870463.017000019550 3948415.016000031959 60453.030707039 2024-05-23T00:44:13.088175+00:00 19994330.291000001132 29000293.008999999613 27870462.935999989510 3951375.923999906052 60453.030718699 2024-05-23T00:44:14.095550+00:00 19994330.287000000477 29000292.953000009060 27870463.053000029176 3955265.039000033867 60453.030730168 2024-05-23T00:44:15.086557+00:00 19994330.291999999434 29000293.039999961853 27870462.949999991804 3951182.013000010978 60453.030741828 2024-05-23T00:44:16.093932+00:00 19994330.289999991655 29000293.004999998957 27870463.069999989122 3951121.009999989998 60453.030753298 2024-05-23T00:44:17.084940+00:00 19994330.291000008583 29000293.000000000000 27870462.925000008196 3950589.050000071991 60453.030764957 2024-05-23T00:44:18.092315+00:00 19994330.293999999762 29000293.004999998957 27870463.079999979585 3954010.933999896049 60453.030776427 2024-05-23T00:44:19.083322+00:00 19994330.287999991328 29000292.983999971300 27870462.986000001431 3951186.973000050057 60453.030788087 2024-05-23T00:44:20.090697+00:00 19994330.292000029236 29000293.011000040919 27870462.958999991417 3952907.957999945153 60453.030799746 2024-05-23T00:44:21.098072+00:00 19994330.287000000477 29000292.980000019073 27870463.055999990553 3954231.007000089157 60453.030811222 2024-05-23T00:44:22.089575+00:00 19994330.291999999434 29000293.016000028700 27870462.975000020117 3956084.041000009049 60453.030822876 2024-05-23T00:44:23.096455+00:00 19994330.289999991655 29000292.980999950320 27870462.977000001818 3949626.003999948967 60453.030834351 2024-05-23T00:44:24.087958+00:00 19994330.292999979109 29000293.001000050455 27870463.006000038236 3951319.111999989022 60453.030846005 2024-05-23T00:44:25.094837+00:00 19994330.290000021458 29000293.032999988645 27870462.988999959081 3953773.884999989998 60453.030857481 2024-05-23T00:44:26.086341+00:00 19994330.291999999434 29000292.980999950320 27870462.985999941826 3948612.011000037193 60453.030869135 2024-05-23T00:44:27.093219+00:00 19994330.287999991328 29000293.013000011444 27870463.025000099093 3952942.149000049103 60453.030880610 2024-05-23T00:44:28.084723+00:00 19994330.294000029564 29000292.965000029653 27870462.967000011355 3948100.881999969017 60453.030892264 2024-05-23T00:44:29.091602+00:00 19994330.287000000477 29000293.031999949366 27870463.048999909312 3954582.049999951851 60453.030903740 2024-05-23T00:44:30.083105+00:00 19994330.292999979109 29000292.983000040054 27870462.989000078291 3954303.981000065804 60453.030915393 2024-05-23T00:44:31.089984+00:00 19994330.287000000477 29000292.993999961764 27870462.985000010580 3946945.992999910843 60453.030927053 2024-05-23T00:44:32.097359+00:00 19994330.292999979109 29000293.009999990463 27870463.004999998957 3954199.945000051986 60453.030938528 2024-05-23T00:44:33.088863+00:00 19994330.290000021458 29000293.019000001252 27870463.010999921709 3950992.940999985207 60453.030950182 2024-05-23T00:44:34.095742+00:00 19994330.292999979109 29000292.986999999732 27870462.958000060171 3955556.024999976158 60453.030961658 2024-05-23T00:44:35.087245+00:00 19994330.290000021458 29000292.996999990195 27870463.060999989510 3951644.070999979973 60453.030973317 2024-05-23T00:44:36.094620+00:00 19994330.288999971002 29000293.012000009418 27870462.998000029474 3953226.059000014793 60453.030984787 2024-05-23T00:44:37.085628+00:00 19994330.289999961853 29000292.984999980778 27870462.961999889463 3952942.873000026215 60453.030996446 2024-05-23T00:44:38.093002+00:00 19994330.290000081062 29000292.994000021368 27870463.024000048637 3955437.019000052940 60453.031007917 2024-05-23T00:44:39.084010+00:00 19994330.291000008583 29000293.018000010401 27870463.039999999106 3955167.957999945153 60453.031019576 2024-05-23T00:44:40.091385+00:00 19994330.291999939829 29000292.988999988884 27870462.984999999404 3950281.988999962807 60453.031031046 2024-05-23T00:44:41.082392+00:00 19994330.292000059038 29000293.004000011832 27870462.971999999136 3953040.032999991905 60453.031042706 2024-05-23T00:44:42.089767+00:00 19994330.291000008583 29000292.978999968618 27870463.046000000089 3957226.098000050057 60453.031054359 2024-05-23T00:44:43.096646+00:00 19994330.287999991328 29000293.030000030994 27870462.947000000626 3949966.902999997139 60453.031065835 2024-05-23T00:44:44.088150+00:00 19994330.291000008583 29000292.996999979019 27870462.997999999672 3953026.023000001907 60453.031077489 2024-05-23T00:44:45.095029+00:00 19994330.291000008583 29000292.985000010580 27870462.955000009388 3951085.062999964226 60453.031088965 2024-05-23T00:44:46.086532+00:00 19994330.289999961853 29000293.011999960989 27870463.056999981403 3954098.796000003815 60453.031100624 2024-05-23T00:44:47.093907+00:00 19994330.291000008583 29000292.998000029474 27870463.030000001192 3956520.243000030983 60453.031112094 2024-05-23T00:44:48.084915+00:00 19994330.289999961853 29000292.958999991417 27870462.959000021219 3954593.949000000954 60453.031123753 2024-05-23T00:44:49.092289+00:00 19994330.292000059038 29000293.036000009626 27870463.022999998182 3949728.957000017166 60453.031135223 2024-05-23T00:44:50.083297+00:00 19994330.289999961853 29000292.983999971300 27870463.002999961376 3956116.952000021935 60453.031146883 2024-05-23T00:44:51.090672+00:00 19994330.294000029564 29000293.029999971390 27870462.986000001431 3949074.972000002861 60453.031158353 2024-05-23T00:44:52.081679+00:00 19994330.287999991328 29000293.003000020981 27870462.983000040054 3953567.023000001907 60453.031170012 2024-05-23T00:44:53.089054+00:00 19994330.291000008583 29000292.991999980062 27870463.044999960810 3950244.036999940872 60453.031181672 2024-05-23T00:44:54.096430+00:00 19994330.287999991328 29000292.995000001043 27870462.953999999911 3948282.047999978065 60453.031193142 2024-05-23T00:44:55.087437+00:00 19994330.292999979109 29000292.986000061035 27870462.953000009060 3955468.968000053894 60453.031204801 2024-05-23T00:44:56.094812+00:00 19994330.291000008583 29000292.988999959081 27870463.027000010014 3952770.960999966133 60453.031216271 2024-05-23T00:44:57.085819+00:00 19994330.289000030607 29000293.001000050455 27870463.058000031859 3953181.128000020981 60453.031227930 2024-05-23T00:44:58.093195+00:00 19994330.291999939829 29000293.049000021070 27870463.003999948502 3952340.896999955177 60453.031239401 2024-05-23T00:44:59.084202+00:00 19994330.291000008583 29000292.990999940783 27870462.938000079244 3951340.042000054847 60453.031251060 2024-05-23T00:45:00.091575+00:00 19994330.290000081062 29000292.996000051498 27870463.077999949455 3949320.981999992859 60453.031262530 2024-05-23T00:45:01.082584+00:00 19994330.287999991328 29000292.980000019073 27870462.929000020027 3952278.001999973785 60453.031274189 2024-05-23T00:45:02.089959+00:00 19994330.291999939829 29000292.984999898821 27870463.018000010401 3952627.934000014793 60453.031285843 2024-05-23T00:45:03.096839+00:00 19994330.292000059038 29000293.045000080019 27870463.031999949366 3953810.980000019073 60453.031297319 2024-05-23T00:45:04.088342+00:00 19994330.291000001132 29000292.953999999911 27870462.970000028610 3953580.050999999046 60453.031308978 2024-05-23T00:45:05.095717+00:00 19994330.291000001132 29000293.006999969482 27870462.988999959081 3953643.082999945153 60453.031320448 2024-05-23T00:45:06.086724+00:00 19994330.291999999434 29000293.029999971390 27870463.011000040919 3952950.077000021935 60453.031332108 2024-05-23T00:45:07.094099+00:00 19994330.290000010282 29000293.002000089735 27870462.993999961764 3949361.902999997139 60453.031343577 2024-05-23T00:45:08.085106+00:00 19994330.287999991328 29000292.968999978155 27870463.019999980927 3951338.009000062943 60453.031355237 2024-05-23T00:45:09.092482+00:00 19994330.290000010282 29000293.031999949366 27870462.958000060171 3949711.019999980927 60453.031366707 2024-05-23T00:45:10.083489+00:00 19994330.292000010610 29000292.969000000507 27870463.001000050455 3946000.896999955177 60453.031378367 2024-05-23T00:45:11.090864+00:00 19994330.289999991655 29000293.011999998242 27870463.051999930292 3950662.180000067223 60453.031389836 2024-05-23T00:45:12.081871+00:00 19994330.291999999434 29000292.991000000387 27870462.975000020117 3955142.840999960899 60453.031401496 2024-05-23T00:45:13.089247+00:00 19994330.291999999434 29000293.002999991179 27870463.013000011444 3951823.019000052940 60453.031413156 2024-05-23T00:45:14.096622+00:00 19994330.289999991655 29000293.017999991775 27870462.978000041097 3949702.004999995232 60453.031424625 2024-05-23T00:45:15.087629+00:00 19994330.288000021130 29000292.977000031620 27870462.972999930382 3951992.018999934196 60453.031436285 2024-05-23T00:45:16.095003+00:00 19994330.290999978781 29000292.988999988884 27870463.001999970526 3954968.046000003815 60453.031447755 2024-05-23T00:45:17.086011+00:00 19994330.291000008583 29000293.021000001580 27870463.034000039101 3951621.976999998093 60453.031459414 2024-05-23T00:45:18.093387+00:00 19994330.290000021458 29000292.997000008821 27870462.986000001431 3950926.052000045776 60453.031470884 2024-05-23T00:45:19.084394+00:00 19994330.295000020415 29000293.008999969810 27870463.026999998838 3953547.856999992859 60453.031482544 2024-05-23T00:45:20.091769+00:00 19994330.288999971002 29000292.994000021368 27870462.967999991030 3950377.164999961853 60453.031494020 2024-05-23T00:45:21.083272+00:00 19994330.291000008583 29000293.012000020593 27870463.019999999553 3949466.804000020027 60453.031505673 2024-05-23T00:45:22.090151+00:00 19994330.291000008583 29000292.987999979407 27870462.985000010580 3949948.044999957085 60453.031517149 2024-05-23T00:45:23.081654+00:00 19994330.287999991328 29000292.980000019073 27870463.055000010878 3952324.045000075828 60453.031528808 2024-05-23T00:45:24.089030+00:00 19994330.291999999434 29000293.028999980539 27870462.964999970049 3954868.036000012886 60453.031540462 2024-05-23T00:45:25.095909+00:00 19994330.288999971002 29000293.025999959558 27870463.039000000805 3953362.995999931823 60453.031551932 2024-05-23T00:45:26.086916+00:00 19994330.289000030607 29000292.971999999136 27870462.983000010252 3946947.922000051010 60453.031563591 2024-05-23T00:45:27.094291+00:00 19994330.291000008583 29000292.991000059992 27870462.992999970913 3950935.044999957085 60453.031575061 2024-05-23T00:45:28.085298+00:00 19994330.292999979109 29000292.995999928564 27870462.980000019073 3953001.912999988068 60453.031586721 2024-05-23T00:45:29.092673+00:00 19994330.291999999434 29000293.012000080198 27870463.013999998569 3951930.077000021935 60453.031598196 2024-05-23T00:45:30.084176+00:00 19994330.289000030607 29000293.005999919027 27870462.958999991417 3950251.960000038147 60453.031609850 2024-05-23T00:45:31.091056+00:00 19994330.289999961853 29000292.968999978155 27870463.034000039101 3950937.049999951851 60453.031621326 2024-05-23T00:45:32.082559+00:00 19994330.289000030607 29000293.018000010401 27870462.984999950975 3947873.000000000000 60453.031632979 2024-05-23T00:45:33.089439+00:00 19994330.291000008583 29000292.991000059992 27870463.008000019938 3950208.980000019073 60453.031644639 2024-05-23T00:45:34.096814+00:00 19994330.291000008583 29000293.009999990463 27870463.013000011444 3953195.036000012886 60453.031656115 2024-05-23T00:45:35.088317+00:00 19994330.289999961853 29000292.981999989599 27870462.966000020504 3948182.975000023842 60453.031667768 2024-05-23T00:45:36.095196+00:00 19994330.294000029564 29000293.026000019163 27870463.013000011444 3955396.020999907982 60453.031679244 2024-05-23T00:45:37.086699+00:00 19994330.292999979109 29000292.998999949545 27870463.015999909490 3951601.000000000000 60453.031690898 2024-05-23T00:45:38.093578+00:00 19994330.287999991328 29000293.001999970526 27870463.009000059217 3954995.978000044823 60453.031702374 2024-05-23T00:45:39.085082+00:00 19994330.289000030607 29000292.977000001818 27870462.980999950320 3951810.950999975204 60453.031714033 2024-05-23T00:45:40.092456+00:00 19994330.289999961853 29000293.020000100136 27870462.978000041097 3953961.083000063896 60453.031725503 2024-05-23T00:45:41.083464+00:00 19994330.289000030607 29000292.986999988556 27870463.011000040919 3954548.010999917984 60453.031737163 2024-05-23T00:45:42.090839+00:00 19994330.289999961853 29000292.991999980062 27870462.974999900907 3954075.980000019073 60453.031748632 2024-05-23T00:45:43.081846+00:00 19994330.294999960810 29000292.988999959081 27870463.005000110716 3954920.929000020027 60453.031760292 2024-05-23T00:45:44.089222+00:00 19994330.291000008583 29000293.032000061125 27870463.068999890238 3949977.922000051010 60453.031771946 2024-05-23T00:45:45.096101+00:00 19994330.291000008583 29000292.993999961764 27870462.997000098228 3948515.062999964226 60453.031783422 2024-05-23T00:45:46.087604+00:00 19994330.287999991328 29000292.993000030518 27870462.962999939919 3952787.087999939919 60453.031795081 2024-05-23T00:45:47.094979+00:00 19994330.291000008583 29000292.995999999344 27870463.016000028700 3956166.946000099182 60453.031806551 2024-05-23T00:45:48.085986+00:00 19994330.291000008583 29000293.022999998182 27870463.023999929428 3953159.019999980927 60453.031818210 2024-05-23T00:45:49.093362+00:00 19994330.289000030607 29000292.999000001699 27870462.978000041097 3950824.962999939919 60453.031829686 2024-05-23T00:45:50.084865+00:00 19994330.294000029564 29000292.999000001699 27870463.011000040919 3947577.012000083923 60453.031841340 2024-05-23T00:45:51.091744+00:00 19994330.291000008583 29000292.976000010967 27870462.883000019938 3950996.075999975204 60453.031852815 2024-05-23T00:45:52.083247+00:00 19994330.289999961853 29000292.977000001818 27870463.105999950320 3952716.044999957085 60453.031864475 2024-05-23T00:45:53.090622+00:00 19994330.289999961853 29000293.046000000089 27870462.980000019073 3953852.935999989975 60453.031875945 2024-05-23T00:45:54.081629+00:00 19994330.291000008583 29000292.981999989599 27870462.978999968618 3949475.976999998093 60453.031887604 2024-05-23T00:45:55.089005+00:00 19994330.294000029564 29000293.021999981254 27870463.046000000089 3951097.018000007141 60453.031899258 2024-05-23T00:45:56.095884+00:00 19994330.284000039101 29000292.995000030845 27870463.046999998391 3950430.024999976158 60453.031910734 2024-05-23T00:45:57.087387+00:00 19994330.290999889374 29000292.984999950975 27870462.929000008851 3953832.966000080109 60453.031922387 2024-05-23T00:45:58.094266+00:00 19994330.293000001460 29000293.010000050068 27870462.995000001043 3952660.021999955177 60453.031933863 2024-05-23T00:45:59.085769+00:00 19994330.289000000805 29000293.017999950796 27870463.006000000983 3951865.975999950897 60453.031945517 2024-05-23T00:46:00.092650+00:00 19994330.294000010937 29000292.967000011355 27870463.023000020534 3949020.023000001907 60453.031956993 2024-05-23T00:46:01.084152+00:00 19994330.289999991655 29000292.994000021368 27870462.968999978155 3950328.978000044823 60453.031968652 2024-05-23T00:46:02.091527+00:00 19994330.289000000805 29000293.005999978632 27870462.984000001103 3954611.976999998093 60453.031980122 2024-05-23T00:46:03.082534+00:00 19994330.290999989957 29000293.021000031382 27870463.045000020415 3953834.088999987114 60453.031991781 2024-05-23T00:46:04.089909+00:00 19994330.289000000805 29000292.990000009537 27870462.996999979019 3949532.861999989022 60453.032003257 2024-05-23T00:46:05.081413+00:00 19994330.291000008583 29000293.012000020593 27870462.989000018686 3949464.090000032913 60453.032014911 2024-05-23T00:46:06.088292+00:00 19994330.290999978781 29000292.986999988556 27870463.009999990463 3951418.952999948990 60453.032026570 2024-05-23T00:46:07.095667+00:00 19994330.293999999762 29000293.003000020981 27870463.009999990463 3952063.892000079155 60453.032038046 2024-05-23T00:46:08.087170+00:00 19994330.289000000805 29000292.990999940783 27870462.921999990940 3952264.125000000000 60453.032049700 2024-05-23T00:46:09.094049+00:00 19994330.291000008583 29000293.019999980927 27870463.026000019163 3945034.973999977112 60453.032061175 2024-05-23T00:46:10.085553+00:00 19994330.288999971002 29000293.001000050455 27870463.011999960989 3947071.039999961853 60453.032072829 2024-05-23T00:46:11.092432+00:00 19994330.290000021458 29000292.980999950320 27870462.988000039011 3950732.993000030983 60453.032084305 2024-05-23T00:46:12.083935+00:00 19994330.291999999434 29000292.991000059992 27870463.011999960989 3952619.046000003815 60453.032095964 2024-05-23T00:46:13.091310+00:00 19994330.287999991328 29000293.008000019938 27870463.012000020593 3953637.044000030030 60453.032107434 2024-05-23T00:46:14.082317+00:00 19994330.293000038713 29000293.004999998957 27870463.027000010014 3954721.908999919891 60453.032119088 2024-05-23T00:46:15.089197+00:00 19994330.291999999434 29000293.000999931246 27870462.996000051498 3951182.984999999870 60453.032130564 2024-05-23T00:46:16.080700+00:00 19994330.287999991328 29000293.024000048637 27870463.021999958903 3953122.079999999143 60453.032142217 2024-05-23T00:46:17.087581+00:00 19994330.291000008583 29000292.967999938875 27870462.944999929518 3951196.919000002090 60453.032153876 2024-05-23T00:46:18.094954+00:00 19994330.291000008583 29000293.003000020981 27870463.075000051409 3954004.976999999955 60453.032165347 2024-05-23T00:46:19.085961+00:00 19994330.288999971002 29000292.995000001043 27870462.899999979883 3952796.010999999940 60453.032177006 2024-05-23T00:46:20.093336+00:00 19994330.291999999434 29000292.994000080973 27870463.049000021070 3951457.017999999225 60453.032188476 2024-05-23T00:46:21.084344+00:00 19994330.290000021458 29000293.018999930471 27870463.001000050455 3951867.960000000894 60453.032200136 2024-05-23T00:46:22.091719+00:00 19994330.291000008583 29000293.027000069618 27870463.018000010401 3952161.206999999005 60453.032211605 2024-05-23T00:46:23.082726+00:00 19994330.292999979109 29000292.968999978155 27870462.968999978155 3953091.783000004012 60453.032223265 2024-05-23T00:46:24.090101+00:00 19994330.289000030607 29000292.975000001490 27870463.018999930471 3951957.052999996115 60453.032234741 2024-05-23T00:46:25.081605+00:00 19994330.291999939829 29000293.030000001192 27870462.973000049591 3950761.067000002135 60453.032246400 2024-05-23T00:46:26.088980+00:00 19994330.287999991328 29000292.993999999017 27870462.990999940783 3952745.895000002813 60453.032258054 2024-05-23T00:46:27.095859+00:00 19994330.290000081062 29000293.013000000268 27870462.979000091553 3949683.004999995232 60453.032269530 2024-05-23T00:46:28.087361+00:00 19994330.289999961853 29000292.973000019789 27870463.082999940962 3952731.017000005115 60453.032281183 2024-05-23T00:46:29.094241+00:00 19994330.291000008583 29000293.010999981314 27870462.940999981016 3953378.114999995101 60453.032292659 2024-05-23T00:46:30.085744+00:00 19994330.291000008583 29000293.004000011832 27870463.035000089556 3947620.806000002194 60453.032304313 2024-05-23T00:46:31.092624+00:00 19994330.294999960810 29000293.025999989361 27870462.984999898821 3951917.095000005793 60453.032315789 2024-05-23T00:46:32.084127+00:00 19994330.289999961853 29000292.983000010252 27870462.987000111490 3951951.024999991059 60453.032327448 2024-05-23T00:46:33.091502+00:00 19994330.291000008583 29000292.988000009209 27870463.060999989510 3950949.987000002991 60453.032338918 2024-05-23T00:46:34.082509+00:00 19994330.288000110537 29000292.999000009149 27870462.904999971390 3951216.995000004768 60453.032350572 2024-05-23T00:46:35.089388+00:00 19994330.289999961853 29000293.010999981314 27870463.054999999702 3954112.898999989033 60453.032362048 2024-05-23T00:46:36.080892+00:00 19994330.291000008583 29000293.022999998182 27870463.045000001788 3952242.098000004888 60453.032373707 2024-05-23T00:46:37.088266+00:00 19994330.291000008583 29000292.971999999136 27870462.901999998838 3950875.001000002027 60453.032385360 2024-05-23T00:46:38.095146+00:00 19994330.291000008583 29000292.978999968618 27870463.015999998897 3952219.944000006188 60453.032396836 2024-05-23T00:46:39.086649+00:00 19994330.294999960810 29000293.006000038236 27870462.994000021368 3951201.125999987125 60453.032408490 2024-05-23T00:46:40.093529+00:00 19994330.286000009626 29000293.013000011444 27870462.994999971241 3956609.932000011206 60453.032419966 2024-05-23T00:46:41.085032+00:00 19994330.291000008583 29000293.015999969095 27870462.989000018686 3946798.891999990214 60453.032431619 2024-05-23T00:46:42.091911+00:00 19994330.287999991328 29000292.981000009924 27870463.039999991655 3952084.083000003826 60453.032443095 2024-05-23T00:46:43.083414+00:00 19994330.291999939829 29000293.013000011444 27870463.013999968767 3957498.973000004888 60453.032454754 2024-05-23T00:46:44.090789+00:00 19994330.290000081062 29000293.008000019938 27870463.042000059038 3954218.111999989022 60453.032466224 2024-05-23T00:46:45.081797+00:00 19994330.291999939829 29000292.991999980062 27870462.969999969006 3948442.951000005007 60453.032477884 2024-05-23T00:46:46.089172+00:00 19994330.291000008583 29000292.996999979019 27870463.037000000477 3950961.853000000119 60453.032489354 2024-05-23T00:46:47.080179+00:00 19994330.290000081062 29000292.993999961764 27870462.953000009060 3950325.082000001799 60453.032501013 2024-05-23T00:46:48.087554+00:00 19994330.291999939829 29000293.014000058174 27870463.003000020981 3948690.079000011086 60453.032512673 2024-05-23T00:46:49.094929+00:00 19994330.289999961853 29000292.995999928564 27870462.963999990374 3957726.026999980211 60453.032524143 2024-05-23T00:46:50.085936+00:00 19994330.290000081062 29000293.001000050455 27870463.046999990940 3954525.953999996185 60453.032535802 2024-05-23T00:46:51.093312+00:00 19994330.289000000805 29000292.988000039011 27870462.997999969870 3952293.020000011194 60453.032547272 2024-05-23T00:46:52.084319+00:00 19994330.293000001460 29000293.000000000000 27870462.973000049591 3949902.900000005960 60453.032558932 2024-05-23T00:46:53.091694+00:00 19994330.291000001132 29000293.015999909490 27870463.035000029951 3952577.041999996174 60453.032570407 2024-05-23T00:46:54.083197+00:00 19994330.289000000805 29000292.981000069529 27870463.001999970526 3948840.044000000227 60453.032582061 2024-05-23T00:46:55.090077+00:00 19994330.291999999434 29000293.013999938965 27870462.960999969393 3951981.895999997854 60453.032593537 2024-05-23T00:46:56.081580+00:00 19994330.290999989957 29000292.967000011355 27870463.000000000000 3949236.120999991894 60453.032605191 2024-05-23T00:46:57.088459+00:00 19994330.292000010610 29000293.034000039101 27870462.968999978155 3950430.950000017881 60453.032616666 2024-05-23T00:46:58.079962+00:00 19994330.287000000477 29000292.996000051498 27870463.092000011355 3949174.952999978792 60453.032628320 2024-05-23T00:46:59.086841+00:00 19994330.291999999434 29000292.990000009537 27870462.938000079244 3947511.969999998808 60453.032639974 2024-05-23T00:47:00.093719+00:00 19994330.289999991655 29000293.000999931246 27870463.022999878973 3951760.071000009775 60453.032651450 2024-05-23T00:47:01.085223+00:00 19994330.289999991655 29000293.021000001580 27870462.941000100225 3954216.986000000965 60453.032663109 2024-05-23T00:47:02.092598+00:00 19994330.293999999762 29000293.000999998301 27870463.079999919981 3952935.942999988794 60453.032674579 2024-05-23T00:47:03.083606+00:00 19994330.291000008583 29000292.999000001699 27870463.014000058174 3954968.997000008821 60453.032686238 2024-05-23T00:47:04.090981+00:00 19994330.287999991328 29000292.956000000238 27870462.958999991417 3949934.085999995004 60453.032697714 2024-05-23T00:47:05.082484+00:00 19994330.290000021458 29000293.010000009090 27870463.013000011444 3953307.990000010002 60453.032709368 2024-05-23T00:47:06.089363+00:00 19994330.291000008583 29000293.021999981254 27870463.000000000000 3952441.007999985944 60453.032720843 2024-05-23T00:47:07.080867+00:00 19994330.291999999434 29000292.987000018358 27870462.990999940783 3953221.943000019062 60453.032732503 2024-05-23T00:47:08.088242+00:00 19994330.288999971002 29000293.000999990851 27870462.979000091553 3954719.085000007879 60453.032744157 2024-05-23T00:47:09.095121+00:00 19994330.293000038713 29000292.999000009149 27870462.986999988556 3949198.040999978781 60453.032755632 2024-05-23T00:47:10.086625+00:00 19994330.290999948978 29000293.021999981254 27870463.025999899954 3951900.969000012148 60453.032767286 2024-05-23T00:47:11.093504+00:00 19994330.289000030607 29000292.975000020117 27870463.006000038236 3948745.060000001919 60453.032778762 2024-05-23T00:47:12.085007+00:00 19994330.291999999434 29000293.016999959946 27870463.022999998182 3948737.849999994040 60453.032790415 2024-05-23T00:47:13.091886+00:00 19994330.287000000477 29000293.010000050068 27870462.995999999344 3955836.034000008833 60453.032801891 2024-05-23T00:47:14.083389+00:00 19994330.290000021458 29000292.977000001818 27870462.951999999583 3950064.053000003099 60453.032813545 2024-05-23T00:47:15.090268+00:00 19994330.289999961853 29000293.019999980927 27870463.065999988467 3953398.968999981880 60453.032825021 2024-05-23T00:47:16.081772+00:00 19994330.293000038713 29000292.999000009149 27870462.893000010401 3953280.082000017166 60453.032836680 2024-05-23T00:47:17.089147+00:00 19994330.292999979109 29000292.986999988556 27870463.044999990612 3953695.942000002135 60453.032848150 2024-05-23T00:47:18.080154+00:00 19994330.289999961853 29000293.026000019163 27870463.005000028759 3948860.925999999046 60453.032859809 2024-05-23T00:47:19.087529+00:00 19994330.290000081062 29000292.981999989599 27870463.037999991328 3955891.097000002861 60453.032871463 2024-05-23T00:47:20.094409+00:00 19994330.290999889374 29000292.973999980837 27870462.986000001431 3951717.966999977827 60453.032882939 2024-05-23T00:47:21.085912+00:00 19994330.290000081062 29000293.021999958903 27870462.993000000715 3950872.987000017893 60453.032894598 2024-05-23T00:47:22.093287+00:00 19994330.289999961853 29000293.009000059217 27870462.987000018358 3952372.003999977838 60453.032906068 2024-05-23T00:47:23.084293+00:00 19994330.289999961853 29000292.986999988556 27870463.024999979883 3951785.972000002861 60453.032917728 2024-05-23T00:47:24.091668+00:00 19994330.294000029564 29000292.990999940783 27870462.947000030428 3949181.971000016201 60453.032929198 2024-05-23T00:47:25.082675+00:00 19994330.287999991328 29000292.996000051498 27870463.042999979109 3947411.982999979984 60453.032940857 2024-05-23T00:47:26.090052+00:00 19994330.292000059038 29000293.019999980927 27870463.037999991328 3954401.116999983788 60453.032952333 2024-05-23T00:47:27.081555+00:00 19994330.289000030607 29000292.955999970436 27870462.879999998957 3947259.918000041973 60453.032963987 2024-05-23T00:47:28.088434+00:00 19994330.291999939829 29000293.053000088781 27870463.090000029653 3950123.069000006188 60453.032975462 2024-05-23T00:47:29.079937+00:00 19994330.287999991328 29000292.995000001043 27870462.984999950975 3949756.928999959957 60453.032987116 2024-05-23T00:47:30.086816+00:00 19994330.292999979109 29000292.995999928564 27870463.004999998957 3948970.076000034809 60453.032998775 2024-05-23T00:47:31.094191+00:00 19994330.290000081062 29000292.996000051498 27870462.984000090510 3952481.902999997139 60453.033010251 2024-05-23T00:47:32.085694+00:00 19994330.288999918848 29000293.000999931246 27870462.966999888420 3954839.967000008095 60453.033021905 2024-05-23T00:47:33.092574+00:00 19994330.296000000089 29000292.990000009537 27870463.036000009626 3952284.097000002861 60453.033033380 2024-05-23T00:47:34.084077+00:00 19994330.289000030607 29000293.031000021845 27870463.065999981016 3950437.092999995220 60453.033045034 2024-05-23T00:47:35.090956+00:00 19994330.289999961853 29000292.983999971300 27870462.976000070572 3947037.982999979984 60453.033056510 2024-05-23T00:47:36.082459+00:00 19994330.287999991328 29000292.981999989599 27870462.965999960899 3946779.913999975193 60453.033068169 2024-05-23T00:47:37.089834+00:00 19994330.291000008583 29000293.002000089735 27870463.009999990463 3946019.044000030030 60453.033079640 2024-05-23T00:47:38.080842+00:00 19994330.291000008583 29000293.013999998569 27870462.990000009537 3950299.902000010014 60453.033091299 2024-05-23T00:47:39.088217+00:00 19994330.289000030607 29000292.999000001699 27870463.011999960989 3949382.113999962807 60453.033102775 2024-05-23T00:47:40.079720+00:00 19994330.292999979109 29000292.991000000387 27870462.979000091553 3950625.873000026215 60453.033114428 2024-05-23T00:47:41.086599+00:00 19994330.291000008583 29000293.010000009090 27870463.032999988645 3951729.106000006199 60453.033126088 2024-05-23T00:47:42.093974+00:00 19994330.294000029564 29000292.997999999672 27870462.996999979019 3948331.966000020970 60453.033137564 2024-05-23T00:47:43.085478+00:00 19994330.286000009626 29000293.006000008434 27870463.006000038236 3949041.996999979019 60453.033149217 2024-05-23T00:47:44.092357+00:00 19994330.291000008583 29000293.007999990135 27870463.018999930471 3950034.001999973785 60453.033160693 2024-05-23T00:47:45.083860+00:00 19994330.289000000805 29000292.979999989271 27870462.950999978930 3955739.025000036228 60453.033172347 2024-05-23T00:47:46.090739+00:00 19994330.293999999762 29000293.002000000328 27870463.018000010401 3950053.925000011921 60453.033183822 2024-05-23T00:47:47.082243+00:00 19994330.287999998778 29000293.008000019938 27870462.983000040054 3948126.044999957085 60453.033195482 2024-05-23T00:47:48.089618+00:00 19994330.291999999434 29000292.981999989599 27870462.962999939919 3953475.138999999035 60453.033206952 2024-05-23T00:47:49.080625+00:00 19994330.291000008583 29000292.977999988943 27870463.018000010401 3951989.835000038147 60453.033218611 2024-05-23T00:47:50.088000+00:00 19994330.290999989957 29000293.041000008583 27870463.022000070661 3952389.056999980938 60453.033230081 2024-05-23T00:47:51.079007+00:00 19994330.292000010610 29000292.991000000387 27870462.986999988556 3949486.001999973785 60453.033241740 2024-05-23T00:47:52.086383+00:00 19994330.287999991328 29000293.002000030130 27870463.039000000805 3948409.960000038147 60453.033253394 2024-05-23T00:47:53.093262+00:00 19994330.287999991328 29000292.972999989986 27870462.991999998689 3951980.010999978054 60453.033264870 2024-05-23T00:47:54.084765+00:00 19994330.293000008911 29000293.019999980927 27870462.991000000387 3953271.060999989975 60453.033276523 2024-05-23T00:47:55.091644+00:00 19994330.293000008911 29000293.007000029087 27870462.984000001103 3952976.969000041019 60453.033287999 2024-05-23T00:47:56.083147+00:00 19994330.287999991328 29000292.981999989599 27870462.987000018358 3953376.026999949943 60453.033299653 2024-05-23T00:47:57.090027+00:00 19994330.294999990612 29000293.018999930471 27870463.013999998569 3946584.910000026226 60453.033311129 2024-05-23T00:47:58.081529+00:00 19994330.287999991328 29000292.990000009537 27870463.021999981254 3951502.972000002861 60453.033322782 2024-05-23T00:47:59.088409+00:00 19994330.290000021458 29000293.011000040919 27870462.960000008345 3950694.074000000954 60453.033334258 2024-05-23T00:48:00.079911+00:00 19994330.288999971002 29000292.996999979019 27870463.016999989748 3953416.023999989033 60453.033345912 2024-05-23T00:48:01.086791+00:00 19994330.290000021458 29000292.988999959081 27870463.008000019938 3950840.049000024796 60453.033357571 2024-05-23T00:48:02.094167+00:00 19994330.292999979109 29000293.020000100136 27870463.037999991328 3948462.928999959957 60453.033369047 2024-05-23T00:48:03.085670+00:00 19994330.288000050932 29000292.997999910265 27870462.993000030518 3952896.074000000954 60453.033380701 2024-05-23T00:48:04.092549+00:00 19994330.292999979109 29000292.989000078291 27870462.954999979585 3953330.904000043869 60453.033392176 2024-05-23T00:48:05.084052+00:00 19994330.295000020415 29000293.013000011444 27870463.050999999046 3954048.053999959957 60453.033403830 2024-05-23T00:48:06.090931+00:00 19994330.287999991328 29000292.998999949545 27870462.951999958605 3954774.993000030983 60453.033415306 2024-05-23T00:48:07.082435+00:00 19994330.288999971002 29000293.003999948502 27870463.001000050455 3946973.981999992859 60453.033426966 2024-05-23T00:48:08.089810+00:00 19994330.291000008583 29000293.004000071436 27870463.032999988645 3950026.981000006199 60453.033438435 2024-05-23T00:48:09.080817+00:00 19994330.290000021458 29000292.975000020117 27870462.985000010580 3948897.986999989022 60453.033450095 2024-05-23T00:48:10.088192+00:00 19994330.288999971002 29000292.985000010580 27870463.012000020593 3953989.991999983788 60453.033461565 2024-05-23T00:48:11.079199+00:00 19994330.292000059038 29000293.036999940872 27870463.055999990553 3953056.013999999035 60453.033473224 2024-05-23T00:48:12.086574+00:00 19994330.292999979109 29000292.978999968618 27870462.893999930471 3948894.947000027169 60453.033484878 2024-05-23T00:48:13.093454+00:00 19994330.289999961853 29000293.037000060081 27870463.052999969572 3950724.096000016201 60453.033496354 2024-05-23T00:48:14.084957+00:00 19994330.289999961853 29000292.985000010580 27870462.990000009537 3951257.942999958992 60453.033508007 2024-05-23T00:48:15.091836+00:00 19994330.291000008583 29000292.985999941826 27870462.971000079066 3950852.013999999035 60453.033519483 2024-05-23T00:48:16.083339+00:00 19994330.291000008583 29000292.984999999404 27870462.977000001818 3948675.979000031948 60453.033531142 2024-05-23T00:48:17.090715+00:00 19994330.287000060081 29000292.991000000387 27870463.061999920756 3949417.033999979030 60453.033542613 2024-05-23T00:48:18.081722+00:00 19994330.291999939829 29000293.008999999613 27870462.975000020117 3950354.013000010978 60453.033554272 2024-05-23T00:48:19.089097+00:00 19994330.291000008583 29000293.025999978185 27870463.044000029564 3951335.972000002861 60453.033565748 2024-05-23T00:48:20.080600+00:00 19994330.290000081062 29000292.984000030905 27870462.950999978930 3950974.066999971867 60453.033577401 2024-05-23T00:48:21.087479+00:00 19994330.292999979109 29000292.997999999672 27870462.963000059128 3952451.967000008095 60453.033588877 2024-05-23T00:48:22.078982+00:00 19994330.291999939829 29000293.007999990135 27870463.072999950498 3951875.033999979030 60453.033600531 2024-05-23T00:48:23.085862+00:00 19994330.291000008583 29000293.008000019938 27870462.975999951363 3953006.884000002872 60453.033612190 2024-05-23T00:48:24.093236+00:00 19994330.287999991328 29000292.981999959797 27870462.930999990553 3952255.074000000954 60453.033623660 2024-05-23T00:48:25.084244+00:00 19994330.289000030607 29000293.031000021845 27870463.061000108719 3948732.047000051010 60453.033635320 2024-05-23T00:48:26.091620+00:00 19994330.291000008583 29000292.982999980450 27870463.059999939054 3950679.952999948990 60453.033646789 2024-05-23T00:48:27.082626+00:00 19994330.291000008583 29000293.010000050068 27870462.907999988645 3947586.004000008106 60453.033658449 2024-05-23T00:48:28.090002+00:00 19994330.294000029564 29000292.960999969393 27870462.995000001043 3955210.986000000965 60453.033669919 2024-05-23T00:48:29.081009+00:00 19994330.288999918848 29000293.022000011057 27870463.087000008672 3949743.013999999035 60453.033681578 2024-05-23T00:48:30.088384+00:00 19994330.289000030607 29000293.022999998182 27870462.973000001162 3949537.914000033867 60453.033693049 2024-05-23T00:48:31.079391+00:00 19994330.289999961853 29000292.973999980837 27870463.019999999553 3951616.088999987114 60453.033704708 2024-05-23T00:48:32.086767+00:00 19994330.291000008583 29000293.009999990463 27870462.954999998212 3951146.077000021935 60453.033716362 2024-05-23T00:48:33.093646+00:00 19994330.294000029564 29000292.988000039011 27870463.043000001460 3949047.891999959946 60453.033727837 2024-05-23T00:48:34.085149+00:00 19994330.287999991328 29000293.013999938965 27870462.997000008821 3948525.019000052940 60453.033739491 2024-05-23T00:48:35.092028+00:00 19994330.291000008583 29000292.985000010580 27870462.951999988407 3952661.953999996185 60453.033750967 2024-05-23T00:48:36.083531+00:00 19994330.291000008583 29000293.004999998957 27870463.006000008434 3948545.143000007141 60453.033762626 2024-05-23T00:48:37.090907+00:00 19994330.291000008583 29000293.008000019938 27870463.005999978632 3949844.969999908935 60453.033774096 2024-05-23T00:48:38.081914+00:00 19994330.289999961853 29000293.009000059217 27870463.041000008583 3954973.899000049103 60453.033785756 2024-05-23T00:48:39.089288+00:00 19994330.287999998778 29000292.995999928564 27870462.968000020832 3948518.082000017166 60453.033797226 2024-05-23T00:48:40.080296+00:00 19994330.291000001132 29000293.001000050455 27870463.005999978632 3946246.929000020027 60453.033808885 2024-05-23T00:48:41.087671+00:00 19994330.291999999434 29000292.980000019073 27870463.004999998957 3954127.018000007141 60453.033820355 2024-05-23T00:48:42.078679+00:00 19994330.292000010610 29000293.004999998957 27870462.985000010580 3951067.968999981880 60453.033832015 2024-05-23T00:48:43.086053+00:00 19994330.290999989957 29000292.987999919802 27870462.997999969870 3953916.013000010978 60453.033843668 2024-05-23T00:48:44.092934+00:00 19994330.289999991655 29000293.018000010401 27870463.004000011832 3954173.078999996185 60453.033855144 2024-05-23T00:48:45.084436+00:00 19994330.290000021458 29000293.001000050455 27870463.003000020981 3955494.901000022888 60453.033866803 2024-05-23T00:48:46.091811+00:00 19994330.289999991655 29000293.004999998957 27870462.955999970436 3948830.029999970924 60453.033878273 2024-05-23T00:48:47.082818+00:00 19994330.291000008583 29000292.970000028610 27870463.003000020981 3952185.015999913216 60453.033889933 2024-05-23T00:48:48.090194+00:00 19994330.288999971002 29000292.995999928564 27870463.029000040144 3955157.931000113022 60453.033901403 2024-05-23T00:48:49.081201+00:00 19994330.292000029236 29000293.006000038236 27870463.010999921709 3950433.085999966133 60453.033913062 2024-05-23T00:48:50.088576+00:00 19994330.289999991655 29000293.029000040144 27870462.963000059128 3951860.054000020027 60453.033924532 2024-05-23T00:48:51.079583+00:00 19994330.289999991655 29000292.979999899864 27870462.973999980837 3950838.057999968994 60453.033936192 2024-05-23T00:48:52.086958+00:00 19994330.295000020415 29000292.996000051498 27870463.049999948591 3948504.891000031959 60453.033947667 2024-05-23T00:48:53.078462+00:00 19994330.288999971002 29000293.013999998569 27870462.989000078291 3951154.918999909889 60453.033959321 2024-05-23T00:48:54.085341+00:00 19994330.290000021458 29000293.017000000924 27870462.996999979019 3952947.127000092994 60453.033970980 2024-05-23T00:48:55.092716+00:00 19994330.291999999434 29000292.988000009209 27870463.016000028700 3951949.875000000000 60453.033982451 2024-05-23T00:48:56.083723+00:00 19994330.284999970347 29000293.010000009090 27870463.014999989420 3954531.126999973785 60453.033994110 2024-05-23T00:48:57.091098+00:00 19994330.295000020415 29000292.995000001043 27870462.964999910444 3951023.963999987114 60453.034005580 2024-05-23T00:48:58.082106+00:00 19994330.290000021458 29000292.977000001818 27870462.992000099272 3950103.955000042915 60453.034017239 2024-05-23T00:48:59.089481+00:00 19994330.291999999434 29000293.011999990791 27870463.035999890417 3947130.074999928009 60453.034028715 2024-05-23T00:49:00.080984+00:00 19994330.290000021458 29000293.009999990463 27870462.988000039011 3953366.865000010002 60453.034040369 2024-05-23T00:49:01.087863+00:00 19994330.292999979109 29000292.995999988168 27870463.039999961853 3949475.011999965180 60453.034051844 2024-05-23T00:49:02.079366+00:00 19994330.287999991328 29000292.998000029474 27870462.952000018209 3949785.050999999046 60453.034063504 2024-05-23T00:49:03.086741+00:00 19994330.288999971002 29000292.971000019461 27870462.973999980837 3951130.972000002861 60453.034074974 2024-05-23T00:49:04.077749+00:00 19994330.292000059038 29000293.034999970347 27870463.080000039190 3950414.029000043869 60453.034086633 2024-05-23T00:49:05.085123+00:00 19994330.291999999434 29000292.981000009924 27870462.912999991328 3950513.855000019073 60453.034098287 2024-05-23T00:49:06.092003+00:00 19994330.291999939829 29000293.027000010014 27870463.085000038147 3951515.156999946106 60453.034109763 2024-05-23T00:49:07.083506+00:00 19994330.289000030607 29000293.004000011832 27870462.981999989599 3953450.004000068177 60453.034121417 2024-05-23T00:49:08.090385+00:00 19994330.289999961853 29000292.970999959856 27870462.949000000954 3952796.021000028122 60453.034132892 2024-05-23T00:49:09.081889+00:00 19994330.292000059038 29000292.992000039667 27870463.059999998659 3954623.926999927033 60453.034144546 2024-05-23T00:49:10.088768+00:00 19994330.286999940872 29000293.009999990463 27870462.947000000626 3954656.116999983788 60453.034156022 2024-05-23T00:49:11.080271+00:00 19994330.291000008583 29000293.000000000000 27870463.019999999553 3953375.956000090111 60453.034167675 2024-05-23T00:49:12.087150+00:00 19994330.290000081062 29000293.000000000000 27870462.969000000507 3954554.971999884117 60453.034179151 2024-05-23T00:49:13.078653+00:00 19994330.291000008583 29000293.026000019163 27870463.083000000566 3953539.030000091065 60453.034190810 2024-05-23T00:49:14.086028+00:00 19994330.292999979109 29000292.958999991417 27870463.004999998957 3950163.947999954224 60453.034202464 2024-05-23T00:49:15.092908+00:00 19994330.289999961853 29000293.011999960989 27870462.967999991030 3949299.085999966133 60453.034213940 2024-05-23T00:49:16.084411+00:00 19994330.289999961853 29000293.027000069618 27870462.960999999195 3954679.933000088204 60453.034225594 2024-05-23T00:49:17.091290+00:00 19994330.292000059038 29000292.969999909401 27870463.002999991179 3952509.001999973785 60453.034237069 2024-05-23T00:49:18.082793+00:00 19994330.289999961853 29000293.016000028700 27870462.979000028223 3949434.970999956131 60453.034248723 2024-05-23T00:49:19.089672+00:00 19994330.289000030607 29000292.998999949545 27870463.046999990940 3957200.004000068177 60453.034260199 2024-05-23T00:49:20.081176+00:00 19994330.291999939829 29000293.003000020981 27870463.037000000477 3952004.069000006188 60453.034271858 2024-05-23T00:49:21.088550+00:00 19994330.292000059038 29000292.981000069529 27870462.945999979973 3950691.959999918938 60453.034283328 2024-05-23T00:49:22.079558+00:00 19994330.289000030607 29000293.025999899954 27870463.002000030130 3952212.060999989975 60453.034294988 2024-05-23T00:49:23.086933+00:00 19994330.291000008583 29000292.989000078291 27870463.034999970347 3950960.896000028122 60453.034306458 2024-05-23T00:49:24.077941+00:00 19994330.292999979109 29000292.975999951363 27870462.916000008583 3952014.075000048149 60453.034318117 2024-05-23T00:49:25.085316+00:00 19994330.289999961853 29000293.028000000864 27870463.053000029176 3949639.937999964226 60453.034329777 2024-05-23T00:49:26.092693+00:00 19994330.289999961853 29000292.985000010580 27870462.995000001043 3952629.011999965180 60453.034341246 2024-05-23T00:49:27.083698+00:00 19994330.289000030607 29000293.032999988645 27870463.029999971390 3955847.988000034820 60453.034352906 2024-05-23T00:49:28.091073+00:00 19994330.289999961853 29000292.978000041097 27870462.962000008672 3951092.032999991905 60453.034364376 2024-05-23T00:49:29.082080+00:00 19994330.291000008583 29000292.987999919802 27870463.021999958903 3953506.971000074875 60453.034376035 2024-05-23T00:49:30.089456+00:00 19994330.293000098318 29000293.002000000328 27870462.981999989599 3952845.018999934196 60453.034387506 2024-05-23T00:49:31.080463+00:00 19994330.290999889374 29000293.008000008762 27870462.958999991417 3949585.906000018120 60453.034399165 2024-05-23T00:49:32.087839+00:00 19994330.289999999106 29000293.009999990463 27870463.088000059128 3951731.078999996185 60453.034410635 2024-05-23T00:49:33.078845+00:00 19994330.287999998778 29000292.975000008941 27870462.944000009447 3949949.902999997139 60453.034422294 2024-05-23T00:49:34.086221+00:00 19994330.291999999434 29000293.015999998897 27870463.008000019938 3956922.087999939919 60453.034433764 2024-05-23T00:49:35.077228+00:00 19994330.289999999106 29000293.005999978632 27870463.008000019938 3954126.023000001907 60453.034445424 2024-05-23T00:49:36.084603+00:00 19994330.289000000805 29000292.993000000715 27870463.005999919027 3951185.054000020027 60453.034457083 2024-05-23T00:49:37.091978+00:00 19994330.293999999762 29000293.018000010401 27870462.986000061035 3948887.994000076782 60453.034468559 2024-05-23T00:49:38.083481+00:00 19994330.291000008583 29000292.968999978155 27870463.043999910355 3953149.955999969970 60453.034480212 2024-05-23T00:49:39.090361+00:00 19994330.289999991655 29000293.010000050068 27870462.950000051409 3951941.865000010002 60453.034491688 2024-05-23T00:49:40.081864+00:00 19994330.291999999434 29000293.009999990463 27870463.011999960989 3956016.118999958038 60453.034503342 2024-05-23T00:49:41.088743+00:00 19994330.287999991328 29000292.986000001431 27870462.983000040054 3951770.060000061989 60453.034514817 2024-05-23T00:49:42.080246+00:00 19994330.291000008583 29000292.989999949932 27870463.055999990553 3951850.008000016212 60453.034526472 2024-05-23T00:49:43.087125+00:00 19994330.289999991655 29000293.024000048637 27870462.950000051409 3951356.989999889862 60453.034537947 2024-05-23T00:49:44.078628+00:00 19994330.291000008583 29000293.006999969482 27870463.019999980927 3953353.915000081062 60453.034549606 2024-05-23T00:49:45.086004+00:00 19994330.293000008911 29000293.005999978632 27870462.985999941826 3952935.092000008095 60453.034561077 2024-05-23T00:49:46.077011+00:00 19994330.287999991328 29000292.960000038147 27870462.961000081152 3951055.857999920845 60453.034572736 2024-05-23T00:49:47.084386+00:00 19994330.291000008583 29000293.027000010014 27870463.079999998212 3953689.132000089157 60453.034584390 2024-05-23T00:49:48.091265+00:00 19994330.291999999434 29000292.985999941826 27870462.971000000834 3953578.931999921799 60453.034595865 2024-05-23T00:49:49.082769+00:00 19994330.288999971002 29000292.999000068754 27870463.015999998897 3951378.004000068177 60453.034607525 2024-05-23T00:49:50.090144+00:00 19994330.291999999434 29000293.021999958903 27870463.037000000477 3949435.060999989975 60453.034618995 2024-05-23T00:49:51.081151+00:00 19994330.286000009626 29000292.977000001818 27870462.978000000119 3952640.939999938011 60453.034630654 2024-05-23T00:49:52.088526+00:00 19994330.294000029564 29000293.021999958903 27870462.961999978870 3951040.027999997139 60453.034642124 2024-05-23T00:49:53.079533+00:00 19994330.289999961853 29000292.969000101089 27870462.966000020504 3952243.007000089157 60453.034653784 2024-05-23T00:49:54.086908+00:00 19994330.291999999434 29000293.033999919891 27870463.018999990076 3952709.985999941826 60453.034665254 2024-05-23T00:49:55.077916+00:00 19994330.293000038713 29000292.994000080973 27870463.007999990135 3953920.042999982834 60453.034676913 2024-05-23T00:49:56.085291+00:00 19994330.291000008583 29000292.995999928564 27870463.048000041395 3953497.004999995232 60453.034688572 2024-05-23T00:49:57.092667+00:00 19994330.288999971002 29000292.989000078291 27870462.933999959379 3954106.970000029076 60453.034700043 2024-05-23T00:49:58.083673+00:00 19994330.288000050932 29000293.000000000000 27870463.007000029087 3951551.962000011932 60453.034711702 2024-05-23T00:49:59.091049+00:00 19994330.291000008583 29000293.028999920934 27870463.014999989420 3953697.095000029076 60453.034723172 2024-05-23T00:50:00.082055+00:00 19994330.288999918848 29000292.973999980837 27870463.027000010014 3951204.877999901772 60453.034734831 2024-05-23T00:50:01.089431+00:00 19994330.294000029564 29000292.988000039011 27870463.019999980927 3954609.134000062943 60453.034746307 2024-05-23T00:50:02.080934+00:00 19994330.292000059038 29000293.019000049680 27870462.967999991030 3953696.901999949943 60453.034757961 2024-05-23T00:50:03.087813+00:00 19994330.290999889374 29000293.010999921709 27870463.017000019550 3954052.036000012886 60453.034769436 2024-05-23T00:50:04.079316+00:00 19994330.289000030607 29000292.978000041097 27870463.027000010014 3956892.968000053894 60453.034781090 2024-05-23T00:50:05.086196+00:00 19994330.289999961853 29000292.990999940783 27870462.934999998659 3955845.129999995232 60453.034792566 2024-05-23T00:50:06.077698+00:00 19994330.290000081062 29000293.010000109673 27870462.985999941826 3955166.880999923218 60453.034804225 2024-05-23T00:50:07.085074+00:00 19994330.289999961853 29000293.006999999285 27870462.984000090510 3948515.940000057220 60453.034815879 2024-05-23T00:50:08.091953+00:00 19994330.292999979109 29000293.006000000983 27870463.046999931335 3954097.041000009049 60453.034827355 2024-05-23T00:50:09.083457+00:00 19994330.292000059038 29000292.981999989599 27870462.991999980062 3956240.952000021935 60453.034839008 2024-05-23T00:50:10.090336+00:00 19994330.287999991328 29000293.034000009298 27870463.031000021845 3955057.970000029076 60453.034850484 2024-05-23T00:50:11.081839+00:00 19994330.292999979109 29000292.986999988556 27870462.981000069529 3953259.093999981880 60453.034862144 2024-05-23T00:50:12.089214+00:00 19994330.289000030607 29000292.995000001043 27870462.980999950320 3952996.001999973785 60453.034873614 2024-05-23T00:50:13.080221+00:00 19994330.289999961853 29000292.979999989271 27870463.034999970347 3952313.912999988068 60453.034885273 2024-05-23T00:50:14.087596+00:00 19994330.291000008583 29000292.997000008821 27870462.970000028610 3952659.044000030030 60453.034896743 2024-05-23T00:50:15.078604+00:00 19994330.289000030607 29000293.014000028372 27870463.011000040919 3952338.043999909889 60453.034908403 2024-05-23T00:50:16.085979+00:00 19994330.291999939829 29000293.004999998957 27870462.977000001818 3953224.898000001907 60453.034919878 2024-05-23T00:50:17.077482+00:00 19994330.289000030607 29000293.034999970347 27870463.046000000089 3957757.079000114929 60453.034931532 2024-05-23T00:50:18.084361+00:00 19994330.297000050545 29000292.943000018597 27870462.958999991417 3953783.976999998093 60453.034943191 2024-05-23T00:50:19.091736+00:00 19994330.285999890417 29000293.018000010401 27870463.014999989420 3953741.045999885071 60453.034954667 2024-05-23T00:50:20.083239+00:00 19994330.293000098318 29000293.000999990851 27870462.934000018984 3953899.017000079155 60453.034966321 2024-05-23T00:50:21.090119+00:00 19994330.286999940872 29000292.986000001431 27870463.052999969572 3949989.000999927986 60453.034977796 2024-05-23T00:50:22.081622+00:00 19994330.289000030607 29000293.004000011832 27870463.019000049680 3952286.953999996185 60453.034989450 2024-05-23T00:50:23.088501+00:00 19994330.294000029564 29000293.025999959558 27870463.006999969482 3951276.935000061989 60453.035000926 2024-05-23T00:50:24.080007+00:00 19994330.289999961853 29000292.974000040442 27870463.031999949366 3951597.070000051986 60453.035012586 2024-05-23T00:50:25.087380+00:00 19994330.291999939829 29000292.993000030518 27870462.967000011355 3957022.938999890815 60453.035024061 2024-05-23T00:50:26.078883+00:00 19994330.291000001132 29000293.036999940872 27870462.978999998420 3953488.106000065804 60453.035035715 2024-05-23T00:50:27.085762+00:00 19994330.289000000805 29000292.993999961764 27870463.021999988705 3947221.906000018120 60453.035047185 2024-05-23T00:50:28.076768+00:00 19994330.291000001132 29000292.992000099272 27870462.969999998808 3951025.094999908935 60453.035058844 2024-05-23T00:50:29.084144+00:00 19994330.289999991655 29000292.979999899864 27870462.995000001043 3949694.967000008095 60453.035070498 2024-05-23T00:50:30.091024+00:00 19994330.287999998778 29000293.027000069618 27870463.061000000685 3956710.981000065804 60453.035081974 2024-05-23T00:50:31.082526+00:00 19994330.291999999434 29000292.983999971300 27870462.958000000566 3951606.148000001907 60453.035093627 2024-05-23T00:50:32.089406+00:00 19994330.293000001460 29000292.999000068754 27870463.000000000000 3948673.805999993812 60453.035105103 2024-05-23T00:50:33.080909+00:00 19994330.291000008583 29000293.028000000864 27870463.006999999285 3949608.049000024796 60453.035116762 2024-05-23T00:50:34.088285+00:00 19994330.289000000805 29000293.001999970526 27870462.981000009924 3948153.097999929916 60453.035128233 2024-05-23T00:50:35.079291+00:00 19994330.291000008583 29000292.985000010580 27870463.023999989033 3955422.971000074875 60453.035139892 2024-05-23T00:50:36.086666+00:00 19994330.287999991328 29000292.988999959081 27870462.992999970913 3953344.937999964226 60453.035151362 2024-05-23T00:50:37.077674+00:00 19994330.291000008583 29000293.022999998182 27870463.017000019550 3948278.054000020027 60453.035163022 2024-05-23T00:50:38.085049+00:00 19994330.290999978781 29000292.980999950320 27870462.919000029564 3950216.962000011932 60453.035174497 2024-05-23T00:50:39.076552+00:00 19994330.291000008583 29000293.019000049680 27870463.120999988168 3953269.996999979019 60453.035186151 2024-05-23T00:50:40.083432+00:00 19994330.292999979109 29000292.952999949455 27870462.942999958992 3949131.065999985207 60453.035197810 2024-05-23T00:50:41.090807+00:00 19994330.291000008583 29000293.030000090599 27870462.991000059992 3950740.940999985207 60453.035209280 2024-05-23T00:50:42.081814+00:00 19994330.291999999434 29000292.995000001043 27870462.951999958605 3952889.945000051986 60453.035220940 2024-05-23T00:50:43.089190+00:00 19994330.287999991328 29000293.013999938965 27870463.059999998659 3955139.031999946106 60453.035232410 2024-05-23T00:50:44.080196+00:00 19994330.291000008583 29000293.000999998301 27870463.065999981016 3948154.052999972831 60453.035244069 2024-05-23T00:50:45.087572+00:00 19994330.290000021458 29000292.978999990970 27870462.876999970526 3952111.960000038147 60453.035255539 2024-05-23T00:50:46.078579+00:00 19994330.290000021458 29000293.006999999285 27870463.062000039965 3951402.949000000954 60453.035267198 2024-05-23T00:50:47.085954+00:00 19994330.291999999434 29000292.988000020385 27870463.004000071436 3953060.032000000123 60453.035278669 2024-05-23T00:50:48.076961+00:00 19994330.288999971002 29000293.011999990791 27870462.989999890327 3952687.939999999013 60453.035290328 2024-05-23T00:50:49.084336+00:00 19994330.294000029564 29000293.012999981642 27870462.978000041097 3953407.090000002179 60453.035301981 2024-05-23T00:50:50.091215+00:00 19994330.289999961853 29000293.003000020981 27870463.026999950409 3951886.884000000078 60453.035313457 2024-05-23T00:50:51.082719+00:00 19994330.290000021458 29000292.967999991030 27870462.992000099272 3961284.134000000078 60453.035325111 2024-05-23T00:50:52.089598+00:00 19994330.285999950022 29000293.015999969095 27870462.986999988556 3953042.892999999225 60453.035336587 2024-05-23T00:50:53.081101+00:00 19994330.292000059038 29000292.983000040054 27870463.010999921709 3953343.032000001986 60453.035348240 2024-05-23T00:50:54.087980+00:00 19994330.292999979109 29000293.002999961376 27870462.958000060171 3955879.034000001848 60453.035359716 2024-05-23T00:50:55.079484+00:00 19994330.287999991328 29000293.030000030994 27870463.069999929518 3952869.007999993861 60453.035371376 2024-05-23T00:50:56.086859+00:00 19994330.296000000089 29000292.977999988943 27870462.971999999136 3957098.014000006020 60453.035382845 2024-05-23T00:50:57.077866+00:00 19994330.289999961853 29000293.022000011057 27870462.992000099272 3955066.978999995161 60453.035394505 2024-05-23T00:50:58.085241+00:00 19994330.290000081062 29000292.986999988556 27870463.070999979973 3956219.037000000011 60453.035405975 2024-05-23T00:50:59.076248+00:00 19994330.288999918848 29000293.008999999613 27870462.921000000089 3953572.050000004005 60453.035417635 2024-05-23T00:51:00.083622+00:00 19994330.291000008583 29000292.978999968618 27870463.041999939829 3953337.928999998141 60453.035429288 2024-05-23T00:51:01.090503+00:00 19994330.290000081062 29000292.999000009149 27870462.962000008672 3954864.020000002813 60453.035440764 2024-05-23T00:51:02.082006+00:00 19994330.289999961853 29000293.008000019938 27870463.078000068665 3950894.020999997854 60453.035452424 2024-05-23T00:51:03.089381+00:00 19994330.292999979109 29000292.977000001818 27870462.873999949545 3955431.930999993812 60453.035463893 2024-05-23T00:51:04.080388+00:00 19994330.291000008583 29000293.044999960810 27870463.063999999315 3951772.987000002991 60453.035475553 2024-05-23T00:51:05.087763+00:00 19994330.289999961853 29000292.978000041097 27870462.986999999732 3949413.013999999035 60453.035487023 2024-05-23T00:51:06.078771+00:00 19994330.290000081062 29000293.013999938965 27870463.037999998778 3949748.080999999773 60453.035498682 2024-05-23T00:51:07.086146+00:00 19994330.291000008583 29000292.991000059992 27870462.964999999851 3952529.835999995004 60453.035510152 2024-05-23T00:51:08.077153+00:00 19994330.288999918848 29000293.003000020981 27870462.962000008672 3955178.132000014186 60453.035521812 2024-05-23T00:51:09.084528+00:00 19994330.292000059038 29000292.993000030518 27870463.021999981254 3949732.997999995947 60453.035533282 2024-05-23T00:51:10.075535+00:00 19994330.289999961853 29000293.005999919027 27870462.988999988884 3953813.012999997009 60453.035544941 2024-05-23T00:51:11.082910+00:00 19994330.291000008583 29000293.003000020981 27870463.029000010341 3955866.947999998927 60453.035556600 2024-05-23T00:51:12.090286+00:00 19994330.289000030607 29000292.962000008672 27870462.969000011683 3949743.066000000108 60453.035568071 2024-05-23T00:51:13.081293+00:00 19994330.294000029564 29000293.019999980927 27870462.972999960184 3952192.996000006795 60453.035579730 2024-05-23T00:51:14.088668+00:00 19994330.287999991328 29000293.018000010401 27870463.050999999046 3956951.946999996901 60453.035591200 2024-05-23T00:51:15.079676+00:00 19994330.291000008583 29000292.968999978155 27870463.034000039101 3953274.002999991179 60453.035602859 2024-05-23T00:51:16.087051+00:00 19994330.288999918848 29000293.050999999046 27870462.949000000954 3951543.974000006914 60453.035614335 2024-05-23T00:51:17.078554+00:00 19994330.290000081062 29000292.958000060171 27870462.978999968618 3954409.996000006795 60453.035625995 2024-05-23T00:51:18.085929+00:00 19994330.291999939829 29000293.020999908447 27870463.043000038713 3958109.084999992978 60453.035637464 2024-05-23T00:51:19.076936+00:00 19994330.291000008583 29000292.996000051498 27870463.059999939054 3947957.927000001073 60453.035649124 2024-05-23T00:51:20.084311+00:00 19994330.293000001460 29000292.973999980837 27870462.930000010878 3953754.991999999154 60453.035660778 2024-05-23T00:51:21.091190+00:00 19994330.289000000805 29000293.008000001311 27870462.998000029474 3949602.939000010025 60453.035672253 2024-05-23T00:51:22.082694+00:00 19994330.290999989957 29000293.041000001132 27870463.057999968529 3955828.945999979973 60453.035683907 2024-05-23T00:51:23.089573+00:00 19994330.290000010282 29000292.971999999136 27870462.941000040621 3956689.085999995004 60453.035695383 2024-05-23T00:51:24.081076+00:00 19994330.287999998778 29000292.978999998420 27870463.018999930471 3953227.006999998819 60453.035707036 2024-05-23T00:51:25.087955+00:00 19994330.291999999434 29000293.030999988317 27870463.030000090599 3957973.999000012875 60453.035718512 2024-05-23T00:51:26.079459+00:00 19994330.292000010610 29000292.985000010580 27870463.001999970526 3950785.138000010978 60453.035730172 2024-05-23T00:51:27.086834+00:00 19994330.292999979109 29000293.006999999285 27870462.981999989599 3951926.884000002872 60453.035741642 2024-05-23T00:51:28.077841+00:00 19994330.291999999434 29000293.000000000000 27870462.978999968618 3958258.932999997865 60453.035753301 2024-05-23T00:51:29.085215+00:00 19994330.290000021458 29000293.012999981642 27870463.037999991328 3955032.065999985207 60453.035764777 2024-05-23T00:51:30.076719+00:00 19994330.289000000805 29000293.009999990463 27870462.977000001818 3951298.052000015974 60453.035776431 2024-05-23T00:51:31.083599+00:00 19994330.287999991328 29000292.965000029653 27870462.991000059992 3950062.002999991179 60453.035788090 2024-05-23T00:51:32.090974+00:00 19994330.290999978781 29000293.013000011444 27870463.008000019938 3953562.021999984980 60453.035799560 2024-05-23T00:51:33.081981+00:00 19994330.291000008583 29000293.009999990463 27870462.990999940783 3956260.920000017155 60453.035811219 2024-05-23T00:51:34.089356+00:00 19994330.291000008583 29000292.979999959469 27870463.022000070661 3953171.097999989986 60453.035822690 2024-05-23T00:51:35.080364+00:00 19994330.294000029564 29000292.988000039011 27870462.967999938875 3952473.957000017166 60453.035834349 2024-05-23T00:51:36.087739+00:00 19994330.288999971002 29000293.018999990076 27870463.021999958903 3949686.986999989022 60453.035845819 2024-05-23T00:51:37.078746+00:00 19994330.291000008583 29000292.991999980062 27870463.016000028700 3950914.921999990940 60453.035857478 2024-05-23T00:51:38.086121+00:00 19994330.289999961853 29000293.009000059217 27870463.006999969482 3955684.041999996174 60453.035868954 2024-05-23T00:51:39.077623+00:00 19994330.288000050932 29000293.012999888510 27870462.989000078291 3957204.960000007879 60453.035880613 2024-05-23T00:51:40.084999+00:00 19994330.291999999434 29000292.993000030518 27870462.980999950320 3954812.074000000954 60453.035892083 2024-05-23T00:51:41.076007+00:00 19994330.289999961853 29000292.975000020117 27870462.983000040054 3959191.883000016212 60453.035903743 2024-05-23T00:51:42.083381+00:00 19994330.294000029564 29000293.016999959946 27870463.006999969482 3948639.195999979973 60453.035915397 2024-05-23T00:51:43.090261+00:00 19994330.287999991328 29000292.985000010580 27870462.975000001490 3954795.959000021219 60453.035926872 2024-05-23T00:51:44.081764+00:00 19994330.291000008583 29000293.029000040144 27870462.993999999017 3952604.890999972820 60453.035938526 2024-05-23T00:51:45.088643+00:00 19994330.290000021458 29000292.980000019073 27870462.983000010252 3952443.104000002146 60453.035950002 2024-05-23T00:51:46.080146+00:00 19994330.291999939829 29000292.985999941826 27870463.021000001580 3954746.034999995958 60453.035961661 2024-05-23T00:51:47.087522+00:00 19994330.289000030607 29000293.014999989420 27870463.065999981016 3951029.005000025034 60453.035973131 2024-05-23T00:51:48.078529+00:00 19994330.291000008583 29000293.022999998182 27870462.997000008821 3951494.833000003826 60453.035984790 2024-05-23T00:51:49.085903+00:00 19994330.289999961853 29000292.986999988556 27870462.974000010639 3953163.169000000227 60453.035996261 2024-05-23T00:51:50.076911+00:00 19994330.289000030607 29000292.976000070572 27870462.977999988943 3954688.917999982834 60453.036007920 2024-05-23T00:51:51.084286+00:00 19994330.292000059038 29000293.026999950409 27870462.976000040770 3952911.002999991179 60453.036019390 2024-05-23T00:51:52.075294+00:00 19994330.294999960810 29000293.001000050455 27870463.019999980927 3951362.943000019062 60453.036031050 2024-05-23T00:51:53.082668+00:00 19994330.289000030607 29000293.008999940008 27870463.032000008970 3955143.037999988068 60453.036042709 2024-05-23T00:51:54.090044+00:00 19994330.289999961853 29000292.991999980062 27870463.001999970526 3954198.954000025988 60453.036054179 2024-05-23T00:51:55.081051+00:00 19994330.289000030607 29000292.997000098228 27870462.986999988556 3949511.074999988079 60453.036065838 2024-05-23T00:51:56.088426+00:00 19994330.291000008583 29000292.990000009537 27870463.071000039577 3955869.995999991894 60453.036077308 2024-05-23T00:51:57.079433+00:00 19994330.289999961853 29000293.005999919027 27870462.941999968141 3953838.009999989998 60453.036088968 2024-05-23T00:51:58.086809+00:00 19994330.294999960810 29000292.991999998689 27870462.975000020117 3953745.013000010978 60453.036100438 2024-05-23T00:51:59.077816+00:00 19994330.291000008583 29000292.997000001371 27870462.996999979019 3956787.028999983799 60453.036112097 2024-05-23T00:52:00.085190+00:00 19994330.289000030607 29000292.993000000715 27870462.967999991030 3951096.896000028122 60453.036123567 2024-05-23T00:52:01.076198+00:00 19994330.291000008583 29000293.004999998957 27870462.992000039667 3954220.044999957085 60453.036135226 2024-05-23T00:52:02.083573+00:00 19994330.287999991328 29000292.995000001043 27870463.036000009626 3950848.958000003826 60453.036146880 2024-05-23T00:52:03.090453+00:00 19994330.289999961853 29000293.011000011116 27870463.060999989510 3952409.982000052929 60453.036158356 2024-05-23T00:52:04.081956+00:00 19994330.289000030607 29000292.988000009209 27870462.952000018209 3947423.049999951851 60453.036170016 2024-05-23T00:52:05.089331+00:00 19994330.292999979109 29000293.008999969810 27870463.000000000000 3952545.022000014782 60453.036181485 2024-05-23T00:52:06.080338+00:00 19994330.291000008583 29000293.012000020593 27870463.029999971390 3955164.999000012875 60453.036193145 2024-05-23T00:52:07.087713+00:00 19994330.291000008583 29000293.008000019938 27870462.990999940783 3951377.958999990951 60453.036204615 2024-05-23T00:52:08.078721+00:00 19994330.291999939829 29000292.989999949932 27870462.943000078201 3953476.046000003815 60453.036216274 2024-05-23T00:52:09.086096+00:00 19994330.288000110537 29000292.989000018686 27870463.076999899000 3957272.101000010967 60453.036227750 2024-05-23T00:52:10.077599+00:00 19994330.291000008583 29000293.004999998957 27870462.965000029653 3949578.863999962807 60453.036239404 2024-05-23T00:52:11.084478+00:00 19994330.290999889374 29000292.998000029474 27870463.006999969482 3951037.927000045776 60453.036250873 2024-05-23T00:52:12.075486+00:00 19994330.288000110537 29000292.995999988168 27870462.980000019073 3955735.094999969006 60453.036262533 2024-05-23T00:52:13.082861+00:00 19994330.292999979109 29000293.018999990076 27870462.993000030518 3951040.989000021946 60453.036274192 2024-05-23T00:52:14.090236+00:00 19994330.289999999106 29000292.991000000387 27870463.019000049680 3955678.051999986172 60453.036285663 2024-05-23T00:52:15.081243+00:00 19994330.293000008911 29000292.970999959856 27870463.011999960989 3953466.912999988068 60453.036297322 2024-05-23T00:52:16.088618+00:00 19994330.291000001132 29000293.036000009626 27870463.006000038236 3952877.123000026215 60453.036308792 2024-05-23T00:52:17.079625+00:00 19994330.288999989629 29000293.003000020981 27870462.970999959856 3954022.875000000000 60453.036320452 2024-05-23T00:52:18.087001+00:00 19994330.292000010610 29000292.988999959081 27870463.028000000864 3948570.173999965191 60453.036331921 2024-05-23T00:52:19.078008+00:00 19994330.288999989629 29000293.004000071436 27870462.981999989599 3955550.805999993812 60453.036343581 2024-05-23T00:52:20.085383+00:00 19994330.291000008583 29000292.990999940783 27870463.022999998182 3949753.044000030030 60453.036355051 2024-05-23T00:52:21.076390+00:00 19994330.289999991655 29000292.989000078291 27870462.971999999136 3950916.050999999046 60453.036366710 2024-05-23T00:52:22.083765+00:00 19994330.291999999434 29000293.024999979883 27870463.024999998510 3952841.968999981880 60453.036378186 2024-05-23T00:52:23.075269+00:00 19994330.291000008583 29000293.006999969482 27870463.011000011116 3952690.106000006199 60453.036389840 2024-05-23T00:52:24.082148+00:00 19994330.289000000805 29000292.963999990374 27870462.934000000358 3954392.826000034809 60453.036401499 2024-05-23T00:52:25.089523+00:00 19994330.291000008583 29000293.006999969482 27870463.041999999434 3949624.097999989986 60453.036412969 2024-05-23T00:52:26.080530+00:00 19994330.289999961853 29000293.015000101179 27870462.940000001341 3952134.005999981891 60453.036424628 2024-05-23T00:52:27.087906+00:00 19994330.292000059038 29000292.995999928564 27870463.018000010401 3948903.935000001919 60453.036436099 2024-05-23T00:52:28.078913+00:00 19994330.287999991328 29000293.004000071436 27870463.015999998897 3956992.004999995232 60453.036447758 2024-05-23T00:52:29.086287+00:00 19994330.293999969959 29000292.992999911308 27870462.988999988884 3952784.042999982834 60453.036459228 2024-05-23T00:52:30.077295+00:00 19994330.290000021458 29000293.008000019938 27870463.001000020653 3951563.990000010002 60453.036470887 2024-05-23T00:52:31.084670+00:00 19994330.288999971002 29000292.983000040054 27870463.018000010401 3950224.981999992859 60453.036482357 2024-05-23T00:52:32.075677+00:00 19994330.291000008583 29000293.021000031382 27870463.009999990463 3954959.980000019073 60453.036494017 2024-05-23T00:52:33.083053+00:00 19994330.290000021458 29000292.988999959081 27870462.967000011355 3953350.021000028122 60453.036505670 2024-05-23T00:52:34.089931+00:00 19994330.291999999434 29000293.003000020981 27870462.995000001043 3951430.966999948025 60453.036517146 2024-05-23T00:52:35.081435+00:00 19994330.287999991328 29000293.002000000328 27870463.047999981791 3955537.135000050068 60453.036528800 2024-05-23T00:52:36.088314+00:00 19994330.292999979109 29000293.019999999553 27870462.989000018686 3951625.833999990951 60453.036540275 2024-05-23T00:52:37.079818+00:00 19994330.291000008583 29000292.986999999732 27870463.010999981314 3952039.144999980927 60453.036551929 2024-05-23T00:52:38.086697+00:00 19994330.289000030607 29000292.988999988884 27870462.990000009537 3950935.986999989022 60453.036563405 2024-05-23T00:52:39.078200+00:00 19994330.292999979109 29000292.999000009149 27870463.066999968141 3947355.083999990951 60453.036575059 2024-05-23T00:52:40.085079+00:00 19994330.291000008583 29000292.997999999672 27870462.907000061125 3950545.837000011932 60453.036586534 2024-05-23T00:52:41.076582+00:00 19994330.289000030607 29000293.004000011832 27870462.946999911219 3954684.981000006199 60453.036598188 2024-05-23T00:52:42.083461+00:00 19994330.291000008583 29000293.014999989420 27870463.090000029653 3951019.069999992847 60453.036609664 2024-05-23T00:52:43.074964+00:00 19994330.289999961853 29000292.971999969333 27870462.991999980062 3954551.967999995220 60453.036621323 2024-05-23T00:52:44.082340+00:00 19994330.289999961853 29000293.008000019938 27870463.060999989510 3948080.983000040054 60453.036632977 2024-05-23T00:52:45.089219+00:00 19994330.291000008583 29000293.004000011832 27870462.894000049680 3950548.009000002872 60453.036644453 2024-05-23T00:52:46.080722+00:00 19994330.292000059038 29000293.008000019938 27870463.057999968529 3953569.052999972831 60453.036656106 2024-05-23T00:52:47.087601+00:00 19994330.289999961853 29000292.974999960512 27870462.968999978155 3954000.975000023842 60453.036667582 2024-05-23T00:52:48.079105+00:00 19994330.291000008583 29000293.027000010014 27870463.042000059038 3955349.986999989022 60453.036679236 2024-05-23T00:52:49.085984+00:00 19994330.289999961853 29000292.970000028610 27870462.899999979883 3954768.902000010014 60453.036690712 2024-05-23T00:52:50.077487+00:00 19994330.289000030607 29000293.014999989420 27870463.075000051409 3955351.160999954212 60453.036702371 2024-05-23T00:52:51.084862+00:00 19994330.289999961853 29000293.014999989420 27870463.015999909490 3951796.943000019062 60453.036713841 2024-05-23T00:52:52.075869+00:00 19994330.294000029564 29000292.997000038624 27870463.027000069618 3955442.044000030030 60453.036725501 2024-05-23T00:52:53.083245+00:00 19994330.292000059038 29000292.996999979019 27870462.962999939919 3957412.835999966133 60453.036736971 2024-05-23T00:52:54.074252+00:00 19994330.289999961853 29000292.991999980062 27870463.006999969482 3950162.085000038147 60453.036748630 2024-05-23T00:52:55.081627+00:00 19994330.291999939829 29000292.991000059992 27870462.935000058264 3950904.000999987125 60453.036760289 2024-05-23T00:52:56.089002+00:00 19994330.287000060081 29000293.015999909490 27870463.064000010490 3951159.973999977112 60453.036771759 2024-05-23T00:52:57.080009+00:00 19994330.289999961853 29000292.991000059992 27870462.950999978930 3951109.064000010025 60453.036783419 2024-05-23T00:52:58.087385+00:00 19994330.291000008583 29000293.023999929428 27870463.042999979109 3952804.962999999989 60453.036794889 2024-05-23T00:52:59.078392+00:00 19994330.292999979109 29000292.980000019073 27870462.975000020117 3950108.037999988068 60453.036806542 2024-05-23T00:53:00.085269+00:00 19994330.291000008583 29000293.017000079155 27870463.021000001580 3955791.930999993812 60453.036818018 2024-05-23T00:53:01.076774+00:00 19994330.290000081062 29000292.968999978155 27870463.036999989301 3956224.986000000965 60453.036829677 2024-05-23T00:53:02.084149+00:00 19994330.291999939829 29000293.021999958903 27870462.952000010759 3951456.085000038147 60453.036841148 2024-05-23T00:53:03.075157+00:00 19994330.289000030607 29000292.995000001043 27870463.004999998957 3954034.935999989975 60453.036852807 2024-05-23T00:53:04.082532+00:00 19994330.288999918848 29000293.019000049680 27870462.996999990195 3956779.059000014793 60453.036864461 2024-05-23T00:53:05.089411+00:00 19994330.292000059038 29000292.992999911308 27870463.011000011116 3949475.014999986161 60453.036875937 2024-05-23T00:53:06.080914+00:00 19994330.287999991328 29000293.001000050455 27870463.025999989361 3954865.919000030030 60453.036887590 2024-05-23T00:53:07.087793+00:00 19994330.291999999434 29000293.001000050455 27870462.966000020504 3953014.089999914169 60453.036899066 2024-05-23T00:53:08.079296+00:00 19994330.291999999434 29000293.005999919027 27870463.030000001192 3950865.027000070084 60453.036910720 2024-05-23T00:53:09.086176+00:00 19994330.291000001132 29000292.981999989599 27870462.967999991030 3953643.975999950897 60453.036922195 2024-05-23T00:53:10.077679+00:00 19994330.290000010282 29000292.985000010580 27870463.020999971777 3951120.996999979019 60453.036933855 2024-05-23T00:53:11.085053+00:00 19994330.290999989957 29000293.019000049680 27870462.991000000387 3950790.976000071038 60453.036945325 2024-05-23T00:53:12.076061+00:00 19994330.287999998778 29000293.006999999285 27870463.022000011057 3953057.967000008095 60453.036956984 2024-05-23T00:53:13.083437+00:00 19994330.291000008583 29000292.989999998361 27870462.995999988168 3951330.973999977112 60453.036968454 2024-05-23T00:53:14.074444+00:00 19994330.291999999434 29000292.991999998689 27870462.916000008583 3950610.105999947060 60453.036980113 2024-05-23T00:53:15.081819+00:00 19994330.289000000805 29000292.980999991298 27870463.044000029564 3949123.027999997139 60453.036991768 2024-05-23T00:53:16.088698+00:00 19994330.290999978781 29000293.010000020266 27870463.037999991328 3952714.935000061989 60453.037003243 2024-05-23T00:53:17.080201+00:00 19994330.295000020415 29000293.012999981642 27870462.948000010103 3954238.100000023842 60453.037014903 2024-05-23T00:53:18.087577+00:00 19994330.290999978781 29000293.015000019222 27870463.040000021458 3953842.855999947060 60453.037026373 2024-05-23T00:53:19.078584+00:00 19994330.287000000477 29000293.006999999285 27870462.983999971300 3955356.939000010025 60453.037038032 2024-05-23T00:53:20.085959+00:00 19994330.289000000805 29000292.981999989599 27870462.983999971300 3952625.111999989022 60453.037049502 2024-05-23T00:53:21.076966+00:00 19994330.291999999434 29000293.004999998957 27870463.055000070482 3952827.032999991905 60453.037061161 2024-05-23T00:53:22.084341+00:00 19994330.290000021458 29000292.981999989599 27870462.985999941826 3954076.835000038147 60453.037072632 2024-05-23T00:53:23.075349+00:00 19994330.291999999434 29000293.000000000000 27870462.955000039190 3950325.039000033867 60453.037084291 2024-05-23T00:53:24.082724+00:00 19994330.291000008583 29000292.999000009149 27870463.049999948591 3951022.092999935150 60453.037095761 2024-05-23T00:53:25.073731+00:00 19994330.291000008583 29000293.018999990076 27870462.950999978930 3951131.052000045776 60453.037107420 2024-05-23T00:53:26.081106+00:00 19994330.291999999434 29000293.005999978632 27870463.036000009626 3954529.865000010002 60453.037119079 2024-05-23T00:53:27.088481+00:00 19994330.289999961853 29000292.981999989599 27870462.988000039011 3951918.007999897003 60453.037130550 2024-05-23T00:53:28.079489+00:00 19994330.288000050932 29000293.002000030130 27870463.013999938965 3950312.078000069130 60453.037142209 2024-05-23T00:53:29.086864+00:00 19994330.290999948978 29000292.990000009537 27870462.985000010580 3954673.009999989998 60453.037153679 2024-05-23T00:53:30.077871+00:00 19994330.291000008583 29000293.028999920934 27870463.002000089735 3952632.027999997139 60453.037165339 2024-05-23T00:53:31.085246+00:00 19994330.291000008583 29000292.977000001818 27870462.998999949545 3954916.909000039101 60453.037176814 2024-05-23T00:53:32.076749+00:00 19994330.294000029564 29000293.001000050455 27870463.026999950409 3954797.980999947060 60453.037188468 2024-05-23T00:53:33.083628+00:00 19994330.287999991328 29000292.990000009537 27870462.967000011355 3953650.062999964226 60453.037199944 2024-05-23T00:53:34.075131+00:00 19994330.289999961853 29000293.011000040919 27870462.966000080109 3955531.964000105858 60453.037211603 2024-05-23T00:53:35.082506+00:00 19994330.289000030607 29000293.009999990463 27870463.079999919981 3958505.005999923218 60453.037223073 2024-05-23T00:53:36.073514+00:00 19994330.291999939829 29000292.995999928564 27870462.966000080109 3957445.955999969970 60453.037234727 2024-05-23T00:53:37.080393+00:00 19994330.289000030607 29000293.003000020981 27870462.995000001043 3954753.998000026215 60453.037246386 2024-05-23T00:53:38.087768+00:00 19994330.291000008583 29000292.998000029474 27870462.995000001043 3952310.116000055801 60453.037257862 2024-05-23T00:53:39.079272+00:00 19994330.292999979109 29000293.003999948502 27870463.015000000596 3951049.935999989975 60453.037269516 2024-05-23T00:53:40.086151+00:00 19994330.289000030607 29000293.003000020981 27870462.975999999791 3954518.970999956131 60453.037280991 2024-05-23T00:53:41.077654+00:00 19994330.294000029564 29000292.995000001043 27870463.004999998957 3948950.000000000000 60453.037292645 2024-05-23T00:53:42.084533+00:00 19994330.287999991328 29000292.998000029474 27870462.984000008553 3953763.985000013839 60453.037304121 2024-05-23T00:53:43.076036+00:00 19994330.289999961853 29000293.004999998957 27870463.052999969572 3950740.064000010025 60453.037315780 2024-05-23T00:53:44.083412+00:00 19994330.289999961853 29000293.003000020981 27870462.969999998808 3954967.001999973785 60453.037327250 2024-05-23T00:53:45.074419+00:00 19994330.292000059038 29000292.977000001818 27870462.997000008821 3954111.004999995232 60453.037338910 2024-05-23T00:53:46.081794+00:00 19994330.289000030607 29000293.016999959946 27870463.036000009626 3951547.950999975204 60453.037350563 2024-05-23T00:53:47.088673+00:00 19994330.291000008583 29000292.994000080973 27870462.986000001431 3952432.993000030983 60453.037362039 2024-05-23T00:53:48.080176+00:00 19994330.293999910355 29000293.026999950409 27870463.000999990851 3953985.978999971878 60453.037373693 2024-05-23T00:53:49.087056+00:00 19994330.287000060081 29000292.982999999076 27870463.036000009626 3957749.131000041962 60453.037385168 2024-05-23T00:53:50.078559+00:00 19994330.294999960810 29000292.984999999404 27870462.923999968916 3952851.894000052940 60453.037396822 2024-05-23T00:53:51.085438+00:00 19994330.287999991328 29000292.988999988884 27870463.031000021845 3956352.023999928962 60453.037408298 2024-05-23T00:53:52.076941+00:00 19994330.289000030607 29000293.013000011444 27870462.991000000387 3952115.971000074875 60453.037419957 2024-05-23T00:53:53.084316+00:00 19994330.289999961853 29000292.991999980062 27870462.982999980450 3954737.014999986161 60453.037431427 2024-05-23T00:53:54.075323+00:00 19994330.290000081062 29000293.019000019878 27870463.047000050545 3957225.949000000954 60453.037443087 2024-05-23T00:53:55.082699+00:00 19994330.293999910355 29000293.011999990791 27870463.025999959558 3949680.078999996185 60453.037454557 2024-05-23T00:53:56.073706+00:00 19994330.292000059038 29000292.988999988884 27870462.944999989122 3957675.940999985207 60453.037466216 2024-05-23T00:53:57.081081+00:00 19994330.289999961853 29000293.015999969095 27870463.017000079155 3950266.156000018120 60453.037477870 2024-05-23T00:53:58.087960+00:00 19994330.290000081062 29000292.973000049591 27870462.984999898821 3955600.937999964226 60453.037489346 2024-05-23T00:53:59.079464+00:00 19994330.287999991328 29000293.000000000000 27870463.034000039101 3952340.911000012886 60453.037500999 2024-05-23T00:54:00.086341+00:00 19994330.289999961853 29000293.000999990851 27870462.947000030428 3952215.957999945153 60453.037512475 2024-05-23T00:54:01.077846+00:00 19994330.291000001132 29000293.018999990076 27870463.036000009626 3954086.069000006188 60453.037524129 2024-05-23T00:54:02.084724+00:00 19994330.293000001460 29000292.998000029474 27870462.990999940783 3948211.837000011932 60453.037535605 2024-05-23T00:54:03.076228+00:00 19994330.289000000805 29000292.980999950320 27870462.986999988556 3952058.164000033867 60453.037547264 2024-05-23T00:54:04.083603+00:00 19994330.290999989957 29000293.003000020981 27870462.944000009447 3950778.003999948967 60453.037558734 2024-05-23T00:54:05.074611+00:00 19994330.293000001460 29000293.005999978632 27870463.064000010490 3955022.078000069130 60453.037570394 2024-05-23T00:54:06.081986+00:00 19994330.291000008583 29000293.024999979883 27870463.034000039101 3952522.851999998093 60453.037581863 2024-05-23T00:54:07.072993+00:00 19994330.287999998778 29000292.962000008672 27870462.975999951363 3951924.095999956131 60453.037593523 2024-05-23T00:54:08.080368+00:00 19994330.289999991655 29000292.979000091553 27870462.984000090510 3955070.024000049103 60453.037605182 2024-05-23T00:54:09.087742+00:00 19994330.291999999434 29000293.047999981791 27870463.000000000000 3954926.916999936104 60453.037616652 2024-05-23T00:54:10.078750+00:00 19994330.289000000805 29000292.986999988556 27870462.965999960899 3956218.085000038147 60453.037628312 2024-05-23T00:54:11.086126+00:00 19994330.291000008583 29000292.995999928564 27870463.028000000864 3953933.036000012886 60453.037639782 2024-05-23T00:54:12.077133+00:00 19994330.291000008583 29000293.006000038236 27870463.011999960989 3953319.904000043869 60453.037651441 2024-05-23T00:54:13.084508+00:00 19994330.289999961853 29000293.001999970526 27870462.958999991417 3950803.028999925125 60453.037662911 2024-05-23T00:54:14.075515+00:00 19994330.291999999434 29000292.996000051498 27870463.022999998182 3957518.922000051010 60453.037674570 2024-05-23T00:54:15.082891+00:00 19994330.291000008583 29000293.003999948502 27870463.027000069618 3951840.010999917984 60453.037686041 2024-05-23T00:54:16.073898+00:00 19994330.289000030607 29000293.001999970526 27870463.004999998957 3951000.191000103951 60453.037697700 2024-05-23T00:54:17.081273+00:00 19994330.292999979109 29000292.986000061035 27870462.934000000358 3958001.782999991905 60453.037709353 2024-05-23T00:54:18.088152+00:00 19994330.288999971002 29000293.016999959946 27870463.054999988526 3953274.059999942780 60453.037720829 2024-05-23T00:54:19.079656+00:00 19994330.294000029564 29000293.003000020981 27870462.961000010371 3954062.072000027169 60453.037732489 2024-05-23T00:54:20.087031+00:00 19994330.288999971002 29000292.973999980837 27870463.032999988645 3955098.901999949943 60453.037743959 2024-05-23T00:54:21.078038+00:00 19994330.290000021458 29000293.004999998957 27870462.993000019342 3952835.956000090111 60453.037755618 2024-05-23T00:54:22.085413+00:00 19994330.290000021458 29000293.016000028700 27870462.959999978542 3953616.117999910843 60453.037767088 2024-05-23T00:54:23.076420+00:00 19994330.289999961853 29000292.981999989599 27870462.977000001818 3953093.875000000000 60453.037778748 2024-05-23T00:54:24.083795+00:00 19994330.290000021458 29000293.009000059217 27870463.013999998569 3956601.179000020027 60453.037790223 2024-05-23T00:54:25.075298+00:00 19994330.290000021458 29000293.007999900728 27870463.059000018984 3954508.955000042915 60453.037801883 2024-05-23T00:54:26.082674+00:00 19994330.293999969959 29000292.997000001371 27870463.025999989361 3953273.944999932777 60453.037813353 2024-05-23T00:54:27.073681+00:00 19994330.291999999434 29000292.986000001431 27870462.958000000566 3956035.971000074875 60453.037825012 2024-05-23T00:54:28.081056+00:00 19994330.289999961853 29000293.033999990672 27870463.001999970526 3950529.074999928009 60453.037836666 2024-05-23T00:54:29.087935+00:00 19994330.289000030607 29000292.967999991030 27870462.978000041097 3955453.055000067223 60453.037848142 2024-05-23T00:54:30.079439+00:00 19994330.289999961853 29000292.990000009537 27870463.004999998957 3957852.916000009049 60453.037859796 2024-05-23T00:54:31.086318+00:00 19994330.290000081062 29000293.014999989420 27870463.041000008583 3953053.998999952804 60453.037871271 2024-05-23T00:54:32.077821+00:00 19994330.288999918848 29000293.000000000000 27870462.998999949545 3958805.919999957085 60453.037882925 2024-05-23T00:54:33.084700+00:00 19994330.294000029564 29000292.989000018686 27870462.951000031084 3955437.113000034820 60453.037894401 2024-05-23T00:54:34.076203+00:00 19994330.290000081062 29000293.021999981254 27870463.053999960423 3955103.953999996185 60453.037906060 2024-05-23T00:54:35.083578+00:00 19994330.289999961853 29000292.968999978155 27870462.962999999523 3957308.949000000954 60453.037917530 2024-05-23T00:54:36.074586+00:00 19994330.291999939829 29000293.040000021458 27870463.039000030607 3956304.097000002861 60453.037929189 2024-05-23T00:54:37.081961+00:00 19994330.291000008583 29000292.986000001431 27870462.993000030518 3955245.019000052940 60453.037940660 2024-05-23T00:54:38.072968+00:00 19994330.287999991328 29000292.995999988168 27870462.982999920845 3955376.962999939919 60453.037952319 2024-05-23T00:54:39.080343+00:00 19994330.292000059038 29000292.994000021368 27870463.008000019938 3955063.032999991905 60453.037963972 2024-05-23T00:54:40.087222+00:00 19994330.287999991328 29000293.010999981314 27870462.981000069529 3952798.972000002861 60453.037975448 2024-05-23T00:54:41.078726+00:00 19994330.292999979109 29000292.958000000566 27870462.998999949545 3955703.983000040054 60453.037987107 2024-05-23T00:54:42.086101+00:00 19994330.291000008583 29000293.014999989420 27870462.968000050634 3956081.998999952804 60453.037998578 2024-05-23T00:54:43.077108+00:00 19994330.292000059038 29000293.004000071436 27870463.004999998957 3955246.973000050057 60453.038010237 2024-05-23T00:54:44.084483+00:00 19994330.291000008583 29000293.025999899954 27870463.043999910355 3955860.021999955177 60453.038021713 2024-05-23T00:54:45.075987+00:00 19994330.288999918848 29000292.975000020117 27870462.999000068754 3958434.027999997139 60453.038033367 2024-05-23T00:54:46.082866+00:00 19994330.291000008583 29000293.021000031382 27870462.965000029653 3960834.963999987114 60453.038044842 2024-05-23T00:54:47.074369+00:00 19994330.289000030607 29000292.996000051498 27870462.994999889284 3955240.037000060081 60453.038056496 2024-05-23T00:54:48.081248+00:00 19994330.291000008583 29000292.959999918938 27870462.994000080973 3959081.912999988068 60453.038067972 2024-05-23T00:54:49.072751+00:00 19994330.289999961853 29000293.062000039965 27870463.046999931335 3954321.034999967087 60453.038079625 2024-05-23T00:54:50.079630+00:00 19994330.292999979109 29000292.981999989599 27870463.004999998957 3955594.004999995232 60453.038091285 2024-05-23T00:54:51.087006+00:00 19994330.289000030607 29000293.016000028700 27870463.014000058174 3956968.017000079155 60453.038102760 2024-05-23T00:54:52.078509+00:00 19994330.294000029564 29000292.969999909401 27870463.011999960989 3959109.028999925125 60453.038114414 2024-05-23T00:54:53.085388+00:00 19994330.289999961853 29000293.008000019938 27870462.978000041097 3955360.986000061035 60453.038125890 2024-05-23T00:54:54.076891+00:00 19994330.289000030607 29000293.007000088692 27870462.944000009447 3954096.000000000000 60453.038137543 2024-05-23T00:54:55.083771+00:00 19994330.289999999106 29000293.019999980927 27870463.057000000030 3951504.050999999046 60453.038149019 2024-05-23T00:54:56.075274+00:00 19994330.289000000805 29000292.973999980837 27870463.004000000656 3957136.976999998093 60453.038160679 2024-05-23T00:54:57.082649+00:00 19994330.295000001788 29000292.990000009537 27870462.989999998361 3954636.003000020981 60453.038172149 2024-05-23T00:54:58.073656+00:00 19994330.289000000805 29000293.021999958903 27870462.971000000834 3957437.955999969970 60453.038183808 2024-05-23T00:54:59.081031+00:00 19994330.288999989629 29000292.986000061035 27870463.039000000805 3958012.067999958992 60453.038195278 2024-05-23T00:55:00.072037+00:00 19994330.292000010610 29000292.998999949545 27870462.963999990374 3955089.940999985207 60453.038206938 2024-05-23T00:55:01.079414+00:00 19994330.287000000477 29000292.988999959081 27870463.030000001192 3957595.984000086784 60453.038218591 2024-05-23T00:55:02.086293+00:00 19994330.290999978781 29000293.029000040144 27870462.944000009447 3952788.997999907006 60453.038230067 2024-05-23T00:55:03.077796+00:00 19994330.293000008911 29000292.995000001043 27870463.089999999851 3954700.994000076782 60453.038241726 2024-05-23T00:55:04.085171+00:00 19994330.289000000805 29000292.993999999017 27870463.011999960989 3953600.005999923218 60453.038253197 2024-05-23T00:55:05.076178+00:00 19994330.291999999434 29000293.003000009805 27870462.889000058174 3954573.166000009049 60453.038264856 2024-05-23T00:55:06.083553+00:00 19994330.289999991655 29000292.991000000387 27870463.008999940008 3955041.799000024796 60453.038276326 2024-05-23T00:55:07.074561+00:00 19994330.293000008911 29000292.993999991566 27870463.019000049680 3956277.016999959946 60453.038287985 2024-05-23T00:55:08.081936+00:00 19994330.290000021458 29000293.004000011832 27870462.963999990374 3957606.999000072014 60453.038299455 2024-05-23T00:55:09.072943+00:00 19994330.289999961853 29000292.995000001043 27870463.070999979973 3955080.046999930870 60453.038311115 2024-05-23T00:55:10.080318+00:00 19994330.290000021458 29000293.011999990791 27870462.952000018209 3957412.991999983788 60453.038322769 2024-05-23T00:55:11.087197+00:00 19994330.291000008583 29000292.991000030190 27870463.055000010878 3956294.034000039101 60453.038334244 2024-05-23T00:55:12.078701+00:00 19994330.291999999434 29000293.007999960333 27870463.028999980539 3953594.018000007141 60453.038345904 2024-05-23T00:55:13.086075+00:00 19994330.288999971002 29000292.993000030518 27870462.969999969006 3950907.949000000954 60453.038357374 2024-05-23T00:55:14.077083+00:00 19994330.293000038713 29000293.027000010014 27870462.981000009924 3954221.986999989022 60453.038369033 2024-05-23T00:55:15.084458+00:00 19994330.290999948978 29000292.960999969393 27870462.994000080973 3955768.949000000954 60453.038380503 2024-05-23T00:55:16.075466+00:00 19994330.291000008583 29000293.013999998569 27870462.991999980062 3956640.036000012886 60453.038392162 2024-05-23T00:55:17.082841+00:00 19994330.289000030607 29000292.994000021368 27870463.020999908447 3957087.060999989975 60453.038403638 2024-05-23T00:55:18.074344+00:00 19994330.288999971002 29000292.995999988168 27870462.978000041097 3957619.921999999788 60453.038415292 2024-05-23T00:55:19.081223+00:00 19994330.291999999434 29000293.002000030130 27870463.052000049502 3953756.126999999862 60453.038426768 2024-05-23T00:55:20.072726+00:00 19994330.287000000477 29000293.009999930859 27870462.940999981016 3957569.890000000130 60453.038438427 2024-05-23T00:55:21.080102+00:00 19994330.294000029564 29000293.001000050455 27870463.059000018984 3955346.032000000123 60453.038450081 2024-05-23T00:55:22.086981+00:00 19994330.291000008583 29000292.978999968618 27870462.967000011355 3963613.044000000227 60453.038461557 2024-05-23T00:55:23.078484+00:00 19994330.291000008583 29000293.032999988645 27870463.023999929428 3959820.907000001986 60453.038473210 2024-05-23T00:55:24.085363+00:00 19994330.288999918848 29000292.983000040054 27870462.983000040054 3959383.004999998957 60453.038484686 2024-05-23T00:55:25.076866+00:00 19994330.289000030607 29000292.998000029474 27870462.988000039011 3956419.933000002056 60453.038496340 2024-05-23T00:55:26.083746+00:00 19994330.294000029564 29000292.993999961764 27870462.964999910444 3953278.008999995887 60453.038507815 2024-05-23T00:55:27.075249+00:00 19994330.286999940872 29000293.011999960989 27870463.040000081062 3952633.153000005055 60453.038519475 2024-05-23T00:55:28.082624+00:00 19994330.294000029564 29000293.009999990463 27870462.996999979019 3955566.884999997914 60453.038530945 2024-05-23T00:55:29.073631+00:00 19994330.289000030607 29000292.977000001818 27870463.013000011444 3955953.053999998141 60453.038542604 2024-05-23T00:55:30.081006+00:00 19994330.292999979109 29000293.022999998182 27870462.997999910265 3955540.991999999154 60453.038554074 2024-05-23T00:55:31.072014+00:00 19994330.289999961853 29000293.010000109673 27870463.015000101179 3956125.958000003826 60453.038565733 2024-05-23T00:55:32.079389+00:00 19994330.290000081062 29000292.996999979019 27870462.996999979019 3957074.042999998201 60453.038577387 2024-05-23T00:55:33.086268+00:00 19994330.291000008583 29000292.972999930382 27870463.023999929428 3950294.015000001062 60453.038588863 2024-05-23T00:55:34.077771+00:00 19994330.288999918848 29000293.009999990463 27870462.991000000387 3954017.952000000048 60453.038600523 2024-05-23T00:55:35.085146+00:00 19994330.290000081062 29000292.990000009537 27870462.947999998927 3953061.057999997865 60453.038611992 2024-05-23T00:55:36.076153+00:00 19994330.292999979109 29000293.008000019938 27870463.054000008851 3950678.953000009060 60453.038623652 2024-05-23T00:55:37.083529+00:00 19994330.289999961853 29000293.014999989420 27870462.978999990970 3954941.028999999166 60453.038635122 2024-05-23T00:55:38.074536+00:00 19994330.292999979109 29000292.963999990374 27870462.971000019461 3952137.057999997865 60453.038646781 2024-05-23T00:55:39.081911+00:00 19994330.287999991328 29000293.032000061125 27870463.033999979496 3956216.920000001788 60453.038658257 2024-05-23T00:55:40.073414+00:00 19994330.292999979109 29000293.000000000000 27870463.029000010341 3952127.951999992132 60453.038669911 2024-05-23T00:55:41.080293+00:00 19994330.288000110537 29000292.984000001103 27870462.927999999374 3953448.037000000011 60453.038681387 2024-05-23T00:55:42.071797+00:00 19994330.290999889374 29000293.003999989480 27870463.026999980211 3950082.078999996185 60453.038693046 2024-05-23T00:55:43.079172+00:00 19994330.290000081062 29000293.004000011832 27870462.989000018686 3954526.980000004172 60453.038704700 2024-05-23T00:55:44.086051+00:00 19994330.291999939829 29000292.979999989271 27870463.001999970526 3954662.033999993932 60453.038716176 2024-05-23T00:55:45.077554+00:00 19994330.291000008583 29000292.988999988884 27870463.008999999613 3950743.981000006199 60453.038727829 2024-05-23T00:55:46.084433+00:00 19994330.291000008583 29000293.034000009298 27870463.017000019550 3953800.996000006795 60453.038739305 2024-05-23T00:55:47.075936+00:00 19994330.292000059038 29000292.985000010580 27870462.969999969006 3953236.915999994148 60453.038750959 2024-05-23T00:55:48.082816+00:00 19994330.287999998778 29000293.021999981254 27870463.013999998569 3950765.045000001788 60453.038762434 2024-05-23T00:55:49.074319+00:00 19994330.287999998778 29000293.009999990463 27870462.988000039011 3955355.004999995232 60453.038774094 2024-05-23T00:55:50.081695+00:00 19994330.293000008911 29000292.978000041097 27870463.008999999613 3952484.909999995958 60453.038785564 2024-05-23T00:55:51.072701+00:00 19994330.291000001132 29000293.010999981314 27870463.001999970526 3949364.052000015974 60453.038797223 2024-05-23T00:55:52.080077+00:00 19994330.289999991655 29000292.986999988556 27870462.967999991030 3950207.127999991179 60453.038808693 2024-05-23T00:55:53.071084+00:00 19994330.293000008911 29000293.022999998182 27870463.055999990553 3950207.946999996901 60453.038820352 2024-05-23T00:55:54.078459+00:00 19994330.289999991655 29000292.985000010580 27870462.983000040054 3949510.907999991905 60453.038832012 2024-05-23T00:55:55.085834+00:00 19994330.289999991655 29000293.004999998957 27870462.952999949455 3952189.960000007879 60453.038843482 2024-05-23T00:55:56.076841+00:00 19994330.290000021458 29000293.006999969482 27870463.053000088781 3952054.016000003088 60453.038855141 2024-05-23T00:55:57.084216+00:00 19994330.288999971002 29000292.992999970913 27870463.028999920934 3952538.101999998093 60453.038866611 2024-05-23T00:55:58.075224+00:00 19994330.291000008583 29000292.976000070572 27870462.981000069529 3952440.967999995220 60453.038878271 2024-05-23T00:55:59.082599+00:00 19994330.293000008911 29000293.022999998182 27870462.979999899864 3955935.027000010014 60453.038889741 2024-05-23T00:56:00.073605+00:00 19994330.290999978781 29000292.985999941826 27870462.993000030518 3956724.932999997865 60453.038901400 2024-05-23T00:56:01.080981+00:00 19994330.291000008583 29000293.003000020981 27870463.057000041008 3949447.947999984026 60453.038912870 2024-05-23T00:56:02.071988+00:00 19994330.289000030607 29000292.993999961764 27870462.945999979973 3951219.111000000965 60453.038924530 2024-05-23T00:56:03.079363+00:00 19994330.291999999434 29000293.022000070661 27870462.988000039011 3952029.003000020981 60453.038936183 2024-05-23T00:56:04.086243+00:00 19994330.287999991328 29000292.980999950320 27870463.003999948502 3950211.944000006188 60453.038947659 2024-05-23T00:56:05.077746+00:00 19994330.289999961853 29000292.991000059992 27870463.000000000000 3955041.086999983061 60453.038959319 2024-05-23T00:56:06.085121+00:00 19994330.293000038713 29000293.026000019163 27870463.001999970526 3953754.948000013828 60453.038970788 2024-05-23T00:56:07.076128+00:00 19994330.291999999434 29000292.985999941826 27870462.988000039011 3950596.923999994993 60453.038982448 2024-05-23T00:56:08.083504+00:00 19994330.287999991328 29000292.985000010580 27870463.019000049680 3951967.062999994028 60453.038993918 2024-05-23T00:56:09.074511+00:00 19994330.292999979109 29000293.028000000864 27870462.963999990374 3953729.022000014782 60453.039005578 2024-05-23T00:56:10.081886+00:00 19994330.287999991328 29000292.988000039011 27870463.043999910355 3953615.953999996185 60453.039017053 2024-05-23T00:56:11.073389+00:00 19994330.292000059038 29000293.013000011444 27870462.952000018209 3955573.027999997139 60453.039028707 2024-05-23T00:56:12.080269+00:00 19994330.288999971002 29000293.000999931246 27870463.022999998182 3954217.002000004053 60453.039040183 2024-05-23T00:56:13.071772+00:00 19994330.291999999434 29000293.000000000000 27870463.000000000000 3954359.007999985944 60453.039051836 2024-05-23T00:56:14.078651+00:00 19994330.290000021458 29000293.003000020981 27870463.044999990612 3955593.962999999989 60453.039063496 2024-05-23T00:56:15.086026+00:00 19994330.289999961853 29000292.981000069529 27870462.975000008941 3952173.060000001919 60453.039074966 2024-05-23T00:56:16.077033+00:00 19994330.292999979109 29000292.993999961764 27870462.995999988168 3958780.051999986172 60453.039086625 2024-05-23T00:56:17.084408+00:00 19994330.292999979109 29000293.035000000149 27870463.045000020415 3953191.887000023853 60453.039098101 2024-05-23T00:56:18.075912+00:00 19994330.287000060081 29000292.982000000775 27870462.979999989271 3953345.060999989975 60453.039109754 2024-05-23T00:56:19.082791+00:00 19994330.292999979109 29000292.973999988288 27870462.946000009775 3954948.914999992121 60453.039121230 2024-05-23T00:56:20.074293+00:00 19994330.287000060081 29000293.033999990672 27870462.971999969333 3952709.087000011932 60453.039132884 2024-05-23T00:56:21.081173+00:00 19994330.291000008583 29000293.004000011832 27870463.085000008345 3956585.009000002872 60453.039144360 2024-05-23T00:56:22.072677+00:00 19994330.289999961853 29000293.016999989748 27870462.981000009924 3955300.953999996185 60453.039156019 2024-05-23T00:56:23.080052+00:00 19994330.292999979109 29000292.988000009209 27870463.017000019550 3953786.993999987841 60453.039167489 2024-05-23T00:56:24.071059+00:00 19994330.291000008583 29000292.990000009537 27870462.944999989122 3953453.969000012148 60453.039179149 2024-05-23T00:56:25.078434+00:00 19994330.291000008583 29000292.968999978155 27870462.981000009924 3950815.996000022162 60453.039190802 2024-05-23T00:56:26.085313+00:00 19994330.291000008583 29000293.009999990463 27870463.038999971002 3958120.995000004768 60453.039202278 2024-05-23T00:56:27.076816+00:00 19994330.288999918848 29000292.995000001043 27870462.995999988168 3952543.115999997128 60453.039213938 2024-05-23T00:56:28.084193+00:00 19994330.291000008583 29000293.003000020981 27870463.022000011057 3955867.042999982834 60453.039225407 2024-05-23T00:56:29.075199+00:00 19994330.290000081062 29000293.014999989420 27870462.994000021368 3956300.949000000954 60453.039237067 2024-05-23T00:56:30.082574+00:00 19994330.291000008583 29000293.002000030130 27870463.002999961376 3951262.966000020970 60453.039248537 2024-05-23T00:56:31.073581+00:00 19994330.291000008583 29000292.987999979407 27870462.995999988168 3958200.964999973774 60453.039260196 2024-05-23T00:56:32.080957+00:00 19994330.289999961853 29000293.018000010401 27870463.040000081062 3950368.019999980927 60453.039271666 2024-05-23T00:56:33.071964+00:00 19994330.289999961853 29000292.950999978930 27870462.942999958992 3955102.125000000000 60453.039283326 2024-05-23T00:56:34.079339+00:00 19994330.292000059038 29000293.015999969095 27870463.032999988645 3950246.869000018109 60453.039294802 2024-05-23T00:56:35.070842+00:00 19994330.289999961853 29000293.022999998182 27870462.991999980062 3953017.168999969959 60453.039306455 2024-05-23T00:56:36.077721+00:00 19994330.291000008583 29000292.981000069529 27870462.960000038147 3951593.840000032913 60453.039318115 2024-05-23T00:56:37.085096+00:00 19994330.291000008583 29000293.001999970526 27870463.031999949366 3956637.056999980938 60453.039329585 2024-05-23T00:56:38.076104+00:00 19994330.291000008583 29000293.026999950409 27870462.973000049591 3953509.856999992859 60453.039341244 2024-05-23T00:56:39.083479+00:00 19994330.287999991328 29000292.984000090510 27870463.028000000864 3952130.108000040054 60453.039352714 2024-05-23T00:56:40.074486+00:00 19994330.292999979109 29000293.011999960989 27870463.024999979883 3952059.014999986161 60453.039364373 2024-05-23T00:56:41.081861+00:00 19994330.291000008583 29000292.991999980062 27870462.970000028610 3952923.913999975193 60453.039375843 2024-05-23T00:56:42.072868+00:00 19994330.289999999106 29000292.996999979019 27870462.982999920845 3952326.069000006188 60453.039387503 2024-05-23T00:56:43.080244+00:00 19994330.289000000805 29000292.999000068754 27870463.035000089556 3955110.018000007141 60453.039398978 2024-05-23T00:56:44.071747+00:00 19994330.289999999106 29000292.998999949545 27870462.959999918938 3954531.921000003815 60453.039410632 2024-05-23T00:56:45.078626+00:00 19994330.293999999762 29000293.008000019938 27870463.021000031382 3954295.074000000954 60453.039422292 2024-05-23T00:56:46.086001+00:00 19994330.287000000477 29000292.980999950320 27870463.006999969482 3950684.902999997139 60453.039433761 2024-05-23T00:56:47.077008+00:00 19994330.293000001460 29000293.011000040919 27870463.022000070661 3955697.047999978065 60453.039445421 2024-05-23T00:56:48.084384+00:00 19994330.289999991655 29000293.014999989420 27870462.988000039011 3954235.975000023842 60453.039456891 2024-05-23T00:56:49.075391+00:00 19994330.291000008583 29000292.961000081152 27870462.962999939919 3953621.023000001907 60453.039468551 2024-05-23T00:56:50.082766+00:00 19994330.289000000805 29000293.042999979109 27870462.970000028610 3952930.987999976147 60453.039480020 2024-05-23T00:56:51.073773+00:00 19994330.291000008583 29000292.992999911308 27870463.019000001252 3954512.959000051022 60453.039491680 2024-05-23T00:56:52.081148+00:00 19994330.290999978781 29000292.991000059992 27870463.059000000358 3953051.076999961864 60453.039503150 2024-05-23T00:56:53.072156+00:00 19994330.287000000477 29000292.988000039011 27870462.942000001669 3954944.958999990951 60453.039514809 2024-05-23T00:56:54.079531+00:00 19994330.293000008911 29000293.008999999613 27870463.001999989152 3953168.055000007153 60453.039526279 2024-05-23T00:56:55.070538+00:00 19994330.295999970287 29000293.000999998301 27870463.054000008851 3948305.915000020992 60453.039537939 2024-05-23T00:56:56.077913+00:00 19994330.287000000477 29000293.006999999285 27870462.986000001431 3952239.056999980938 60453.039549592 2024-05-23T00:56:57.084792+00:00 19994330.293000038713 29000292.995999988168 27870462.979999989271 3949221.053000032902 60453.039561068 2024-05-23T00:56:58.076296+00:00 19994330.287000000477 29000293.018000010401 27870463.039000000805 3953268.925999999046 60453.039572722 2024-05-23T00:56:59.083175+00:00 19994330.291999999434 29000292.995000001043 27870463.034000009298 3950979.952999948990 60453.039584198 2024-05-23T00:57:00.074677+00:00 19994330.289999961853 29000292.983000010252 27870462.943999979645 3953065.150000036228 60453.039595857 2024-05-23T00:57:01.082055+00:00 19994330.293000038713 29000293.030999988317 27870462.992000039667 3950449.041999996174 60453.039607327 2024-05-23T00:57:02.073060+00:00 19994330.289999961853 29000292.964999970049 27870462.992999970913 3953985.963999987114 60453.039618987 2024-05-23T00:57:03.080436+00:00 19994330.289000030607 29000292.994000021368 27870462.959999978542 3949925.893000007141 60453.039630456 2024-05-23T00:57:04.071443+00:00 19994330.291000008583 29000293.004000011832 27870463.042000059038 3953587.064999998081 60453.039642116 2024-05-23T00:57:05.078818+00:00 19994330.290999948978 29000293.012000020593 27870463.005999978632 3950845.025000036228 60453.039653770 2024-05-23T00:57:06.085697+00:00 19994330.291000008583 29000292.992999970913 27870463.002999961376 3949376.906999946106 60453.039665245 2024-05-23T00:57:07.077200+00:00 19994330.287000000477 29000292.985000010580 27870462.995000001043 3955036.032000004780 60453.039676899 2024-05-23T00:57:08.084079+00:00 19994330.293000038713 29000293.019999980927 27870463.050000008196 3952226.939000010025 60453.039688375 2024-05-23T00:57:09.075583+00:00 19994330.292999979109 29000293.009999990463 27870463.022000011057 3949748.099000037182 60453.039700034 2024-05-23T00:57:10.082958+00:00 19994330.289000030607 29000292.992000039667 27870462.909000039101 3951706.895999968052 60453.039711504 2024-05-23T00:57:11.073965+00:00 19994330.292999979109 29000292.985000010580 27870462.985000010580 3948303.982999979984 60453.039723163 2024-05-23T00:57:12.081342+00:00 19994330.289000030607 29000293.008999940008 27870462.978999968618 3953980.098000050057 60453.039734634 2024-05-23T00:57:13.072347+00:00 19994330.290999889374 29000292.988000039011 27870463.049999948591 3954273.886999965180 60453.039746293 2024-05-23T00:57:14.079723+00:00 19994330.289000030607 29000293.016999959946 27870463.006000038236 3950715.185999989975 60453.039757763 2024-05-23T00:57:15.070730+00:00 19994330.289999961853 29000292.996999979019 27870463.026999950409 3951029.943000019062 60453.039769422 2024-05-23T00:57:16.078105+00:00 19994330.292000059038 29000293.025000099093 27870463.004999998957 3952008.046999990940 60453.039781076 2024-05-23T00:57:17.084984+00:00 19994330.291000008583 29000292.975999951363 27870462.966000080109 3952698.902000010014 60453.039792552 2024-05-23T00:57:18.076487+00:00 19994330.291000008583 29000293.008999940008 27870462.953999999911 3951608.047999978065 60453.039804206 2024-05-23T00:57:19.083367+00:00 19994330.291000008583 29000292.981000069529 27870463.041999939829 3954102.961000024807 60453.039815682 2024-05-23T00:57:20.074870+00:00 19994330.291000008583 29000293.034000039101 27870463.041000008583 3955759.055000007153 60453.039827341 2024-05-23T00:57:21.082245+00:00 19994330.288999918848 29000292.984999898821 27870462.981000069529 3951354.041999996174 60453.039838811 2024-05-23T00:57:22.073252+00:00 19994330.292000059038 29000292.998000029474 27870463.014999989420 3953259.931999980938 60453.039850470 2024-05-23T00:57:23.080627+00:00 19994330.287999991328 29000292.978000041097 27870462.957999940962 3952935.963999987114 60453.039861940 2024-05-23T00:57:24.071634+00:00 19994330.289000030607 29000293.031000021845 27870463.003000020981 3947009.978000044823 60453.039873600 2024-05-23T00:57:25.079012+00:00 19994330.292999979109 29000292.955999970436 27870462.978000041097 3952217.042999982834 60453.039885070 2024-05-23T00:57:26.070017+00:00 19994330.292999979109 29000293.004999998957 27870463.044999960810 3950396.010999978054 60453.039896729 2024-05-23T00:57:27.077392+00:00 19994330.287999991328 29000293.009999990463 27870462.978999968618 3951732.923000038136 60453.039908383 2024-05-23T00:57:28.084271+00:00 19994330.292999979109 29000293.000000000000 27870462.999000068754 3955023.078000009060 60453.039919858 2024-05-23T00:57:29.075775+00:00 19994330.290000081062 29000293.016000028700 27870463.022999998182 3955170.000000000000 60453.039931518 2024-05-23T00:57:30.083150+00:00 19994330.287999991328 29000293.003999948502 27870462.989000000060 3949332.998999952804 60453.039942988 2024-05-23T00:57:31.074157+00:00 19994330.291000008583 29000292.995000001043 27870463.017000000924 3951903.037000000011 60453.039954647 2024-05-23T00:57:32.081532+00:00 19994330.291999939829 29000293.021000009030 27870462.990000009537 3955145.950000048149 60453.039966118 2024-05-23T00:57:33.072539+00:00 19994330.292999979109 29000292.986999988556 27870463.000999998301 3953525.973999917973 60453.039977777 2024-05-23T00:57:34.079914+00:00 19994330.290000081062 29000293.008999999613 27870463.046999990940 3954128.017000079155 60453.039989253 2024-05-23T00:57:35.071418+00:00 19994330.288999918848 29000292.974999990314 27870462.950000021607 3951355.965000032913 60453.040000906 2024-05-23T00:57:36.078297+00:00 19994330.291000001132 29000293.018999990076 27870463.040999978781 3951845.955999969970 60453.040012382 2024-05-23T00:57:37.069800+00:00 19994330.291000001132 29000292.978999998420 27870462.964999999851 3949546.108999968041 60453.040024041 2024-05-23T00:57:38.077175+00:00 19994330.289999991655 29000293.028000030667 27870463.050000008196 3949565.942000031006 60453.040035695 2024-05-23T00:57:39.084055+00:00 19994330.290000010282 29000292.993999991566 27870462.903000000864 3950916.009999989998 60453.040047171 2024-05-23T00:57:40.075558+00:00 19994330.291999999434 29000292.991999980062 27870463.037000000477 3953075.023000001907 60453.040058824 2024-05-23T00:57:41.082437+00:00 19994330.289000000805 29000293.002000030130 27870463.026000019163 3951503.016999959946 60453.040070300 2024-05-23T00:57:42.073941+00:00 19994330.294000010937 29000293.015999969095 27870462.971999939531 3955759.006999969017 60453.040081954 2024-05-23T00:57:43.080819+00:00 19994330.288999971002 29000292.953999999911 27870462.968000050634 3951461.016000031959 60453.040093429 2024-05-23T00:57:44.072322+00:00 19994330.290000021458 29000293.014999989420 27870463.006999969482 3957579.935999989975 60453.040105089 2024-05-23T00:57:45.079697+00:00 19994330.290999978781 29000293.007000029087 27870463.046999990940 3959431.009999989998 60453.040116559 2024-05-23T00:57:46.070705+00:00 19994330.288000021130 29000292.975000020117 27870462.946000039577 3952299.109000086784 60453.040128218 2024-05-23T00:57:47.078080+00:00 19994330.292999979109 29000293.028000000864 27870463.000000000000 3955263.009999989998 60453.040139872 2024-05-23T00:57:48.084959+00:00 19994330.289000030607 29000293.008000019938 27870463.050999999046 3950973.978999971878 60453.040151348 2024-05-23T00:57:49.076462+00:00 19994330.290999948978 29000293.002999901772 27870462.957999940962 3954651.860000013839 60453.040163008 2024-05-23T00:57:50.083838+00:00 19994330.293000038713 29000292.974000100046 27870463.035000089556 3950643.092000008095 60453.040174477 2024-05-23T00:57:51.074845+00:00 19994330.291000008583 29000293.008999940008 27870462.975999951363 3948519.968999981880 60453.040186137 2024-05-23T00:57:52.082220+00:00 19994330.290999948978 29000293.009999990463 27870463.041999939829 3952383.006000041962 60453.040197607 2024-05-23T00:57:53.073227+00:00 19994330.288000050932 29000292.991000059992 27870462.897999998182 3949207.023999928962 60453.040209266 2024-05-23T00:57:54.080602+00:00 19994330.291999999434 29000292.995000001043 27870463.055000070482 3948583.944000006188 60453.040220736 2024-05-23T00:57:55.071610+00:00 19994330.286000009626 29000293.013999938965 27870463.029000040144 3949802.032000064850 60453.040232396 2024-05-23T00:57:56.078985+00:00 19994330.293999969959 29000292.989000078291 27870463.044999960810 3946985.967999935150 60453.040243866 2024-05-23T00:57:57.069992+00:00 19994330.291999999434 29000292.992999911308 27870462.958999991417 3951951.032999991905 60453.040255525 2024-05-23T00:57:58.077367+00:00 19994330.290000021458 29000293.013000011444 27870462.952999949455 3954603.024000049103 60453.040267179 2024-05-23T00:57:59.084247+00:00 19994330.291000008583 29000293.004999998957 27870462.997000098228 3950852.968999981880 60453.040278655 2024-05-23T00:58:00.075748+00:00 19994330.289999961853 29000293.003000020981 27870463.023999929428 3951396.023000001907 60453.040290308 2024-05-23T00:58:01.082629+00:00 19994330.291000008583 29000292.990000009537 27870463.027000069618 3953044.995000004768 60453.040301784 2024-05-23T00:58:02.074132+00:00 19994330.287000060081 29000293.001000050455 27870462.972999930382 3951755.906999946106 60453.040313438 2024-05-23T00:58:03.081011+00:00 19994330.292999979109 29000292.988999959081 27870463.016000028700 3954382.124000072014 60453.040324913 2024-05-23T00:58:04.072514+00:00 19994330.291000008583 29000293.031999949366 27870463.011000040919 3953846.003999948967 60453.040336573 2024-05-23T00:58:05.079889+00:00 19994330.289999961853 29000292.974000100046 27870463.029999971390 3951276.925999999046 60453.040348043 2024-05-23T00:58:06.070897+00:00 19994330.292999979109 29000293.003999948502 27870462.931999921799 3951894.986999989022 60453.040359702 2024-05-23T00:58:07.078272+00:00 19994330.291000008583 29000293.003999948502 27870463.029000040144 3947849.994000076782 60453.040371172 2024-05-23T00:58:08.069279+00:00 19994330.291000008583 29000293.004999998957 27870462.962999999523 3952509.020999907982 60453.040382831 2024-05-23T00:58:09.076654+00:00 19994330.287999991328 29000292.995999999344 27870463.046999998391 3950304.007000089157 60453.040394485 2024-05-23T00:58:10.083534+00:00 19994330.291000008583 29000292.996999990195 27870462.931000001729 3955747.028999925125 60453.040405961 2024-05-23T00:58:11.075037+00:00 19994330.289000030607 29000293.007000010461 27870463.089999999851 3947614.975000023842 60453.040417615 2024-05-23T00:58:12.081916+00:00 19994330.291999939829 29000292.971999999136 27870462.959999978542 3951384.901999949943 60453.040429091 2024-05-23T00:58:13.073419+00:00 19994330.292999979109 29000293.014999989420 27870462.993000000715 3950783.103000044823 60453.040440750 2024-05-23T00:58:14.080794+00:00 19994330.289000030607 29000293.009999990463 27870463.022000011057 3950607.049999951851 60453.040452220 2024-05-23T00:58:15.071802+00:00 19994330.292000059038 29000292.981000009924 27870462.960000008345 3952815.974000095855 60453.040463879 2024-05-23T00:58:16.079177+00:00 19994330.287999991328 29000293.002000030130 27870463.030999988317 3949885.972999929916 60453.040475349 2024-05-23T00:58:17.070184+00:00 19994330.291999939829 29000293.010999981314 27870463.026999980211 3954044.933000088204 60453.040487009 2024-05-23T00:58:18.077559+00:00 19994330.287999991328 29000292.995999988168 27870462.952000018209 3956880.176999927033 60453.040498484 2024-05-23T00:58:19.069063+00:00 19994330.291000008583 29000293.003000020981 27870463.041999999434 3954933.906000018120 60453.040510138 2024-05-23T00:58:20.075942+00:00 19994330.292000059038 29000292.986999988556 27870462.986000001431 3957628.011999965180 60453.040521798 2024-05-23T00:58:21.083317+00:00 19994330.292999979109 29000293.028000000864 27870462.975000020117 3954011.018000007141 60453.040533268 2024-05-23T00:58:22.074324+00:00 19994330.291999939829 29000293.006999969482 27870462.997999969870 3955032.001000047196 60453.040544927 2024-05-23T00:58:23.081699+00:00 19994330.292000059038 29000292.976000010967 27870462.988000039011 3955625.921000003815 60453.040556403 2024-05-23T00:58:24.073202+00:00 19994330.286000009626 29000292.986000001431 27870463.029999971390 3952500.965000032913 60453.040568057 2024-05-23T00:58:25.080082+00:00 19994330.291999939829 29000293.008999999613 27870462.991999980062 3951634.927999972831 60453.040579532 2024-05-23T00:58:26.071584+00:00 19994330.289000030607 29000293.021000031382 27870462.983999971300 3958445.092000008095 60453.040591186 2024-05-23T00:58:27.078464+00:00 19994330.289999961853 29000292.977999929339 27870462.994000080973 3948161.965999960899 60453.040602662 2024-05-23T00:58:28.069967+00:00 19994330.291000008583 29000293.016000028700 27870463.051999930292 3950935.156000018120 60453.040614321 2024-05-23T00:58:29.077342+00:00 19994330.292000059038 29000292.973999980837 27870462.990000009537 3950084.901000022888 60453.040625975 2024-05-23T00:58:30.084221+00:00 19994330.291000001132 29000293.022000070661 27870462.970000028610 3948763.061999917030 60453.040637450 2024-05-23T00:58:31.075725+00:00 19994330.291000001132 29000292.996999979019 27870462.980000019073 3950774.851999998093 60453.040649104 2024-05-23T00:58:32.082604+00:00 19994330.291000001132 29000292.993999961764 27870463.008999940008 3958848.103000044823 60453.040660580 2024-05-23T00:58:33.074107+00:00 19994330.287999998778 29000292.999000068754 27870463.003000020981 3952538.029999970924 60453.040672234 2024-05-23T00:58:34.080986+00:00 19994330.290999989957 29000292.991999980062 27870463.024000048637 3950294.973000050057 60453.040683709 2024-05-23T00:58:35.072490+00:00 19994330.291000008583 29000293.019999980927 27870462.988000039011 3955059.973999977112 60453.040695363 2024-05-23T00:58:36.079369+00:00 19994330.289999991655 29000293.011999960989 27870463.024999979883 3948938.067000031006 60453.040706839 2024-05-23T00:58:37.070872+00:00 19994330.293000008911 29000293.006000038236 27870463.041999939829 3959685.008999944199 60453.040718498 2024-05-23T00:58:38.078247+00:00 19994330.289999991655 29000292.970000028610 27870462.993000030518 3954161.958999990951 60453.040729968 2024-05-23T00:58:39.069254+00:00 19994330.289999991655 29000293.015999909490 27870462.981999989599 3953880.976000071038 60453.040741628 2024-05-23T00:58:40.076629+00:00 19994330.291000008583 29000292.984000090510 27870462.958999991417 3951710.049999951851 60453.040753281 2024-05-23T00:58:41.083509+00:00 19994330.289999991655 29000293.011999960989 27870463.024000048637 3951600.986000061035 60453.040764757 2024-05-23T00:58:42.075012+00:00 19994330.291000008583 29000292.993999961764 27870462.939999941736 3950873.003999948967 60453.040776417 2024-05-23T00:58:43.082387+00:00 19994330.287999991328 29000292.983000040054 27870463.034000039101 3955007.018000007141 60453.040787886 2024-05-23T00:58:44.073394+00:00 19994330.294000029564 29000293.026999950409 27870463.039999961853 3959250.947000027169 60453.040799546 2024-05-23T00:58:45.080769+00:00 19994330.291999999434 29000292.984999999404 27870463.000000000000 3954759.072999954224 60453.040811016 2024-05-23T00:58:46.071777+00:00 19994330.291999999434 29000293.022999990731 27870462.996000051498 3954167.912000060081 60453.040822675 2024-05-23T00:58:47.079152+00:00 19994330.288999971002 29000292.986999999732 27870462.936000000685 3954999.074999928009 60453.040834146 2024-05-23T00:58:48.070159+00:00 19994330.287999991328 29000293.015000000596 27870463.072999991477 3950482.902999997139 60453.040845805 2024-05-23T00:58:49.077534+00:00 19994330.291000008583 29000292.974000010639 27870462.942000001669 3953027.019000052940 60453.040857275 2024-05-23T00:58:50.068541+00:00 19994330.287999991328 29000292.995999988168 27870462.995999988168 3949232.037999988068 60453.040868934 2024-05-23T00:58:51.075916+00:00 19994330.293000038713 29000293.020000010729 27870463.015000019222 3954475.985000013839 60453.040880593 2024-05-23T00:58:52.083292+00:00 19994330.291999999434 29000293.005999978632 27870463.007999990135 3956567.010999917984 60453.040892064 2024-05-23T00:58:53.074299+00:00 19994330.289999961853 29000292.984000030905 27870463.003000020981 3955786.068000078201 60453.040903723 2024-05-23T00:58:54.081674+00:00 19994330.292000059038 29000292.995999988168 27870462.956999991089 3958418.995999931823 60453.040915193 2024-05-23T00:58:55.072681+00:00 19994330.288999971002 29000292.995999988168 27870463.048000011593 3949500.006000041962 60453.040926852 2024-05-23T00:58:56.080057+00:00 19994330.289999961853 29000293.009999990463 27870462.963999990374 3954168.927000045776 60453.040938322 2024-05-23T00:58:57.071064+00:00 19994330.292000059038 29000293.013999998569 27870463.032999988645 3949453.019999980927 60453.040949982 2024-05-23T00:58:58.078439+00:00 19994330.287999991328 29000292.991000000387 27870462.977000001818 3958230.077000021935 60453.040961457 2024-05-23T00:58:59.069942+00:00 19994330.294000029564 29000292.998000029474 27870463.037000000477 3951267.819999932777 60453.040973111 2024-05-23T00:59:00.076820+00:00 19994330.291000008583 29000292.987999979407 27870462.994000021368 3948141.080999969970 60453.040984587 2024-05-23T00:59:01.068324+00:00 19994330.291999939829 29000293.013999998569 27870462.985000010580 3954091.050999999046 60453.040996247 2024-05-23T00:59:02.075700+00:00 19994330.289999961853 29000292.995000060648 27870463.034999970347 3951029.910000085831 60453.041007900 2024-05-23T00:59:03.082579+00:00 19994330.289000030607 29000293.001999970526 27870462.988000039011 3952823.071999907028 60453.041019376 2024-05-23T00:59:04.074082+00:00 19994330.289000030607 29000292.985000010580 27870463.006999969482 3952995.978000044823 60453.041031030 2024-05-23T00:59:05.080961+00:00 19994330.291000008583 29000293.003999948502 27870462.958000000566 3944904.955999969970 60453.041042505 2024-05-23T00:59:06.072465+00:00 19994330.289999961853 29000293.009999990463 27870462.975000020117 3951173.004999995232 60453.041054165 2024-05-23T00:59:07.079840+00:00 19994330.292000059038 29000292.986999988556 27870463.036999940872 3948625.986000061035 60453.041065635 2024-05-23T00:59:08.070847+00:00 19994330.291999939829 29000292.990000009537 27870462.989000078291 3952539.034000039101 60453.041077294 2024-05-23T00:59:09.078222+00:00 19994330.291000008583 29000293.037000060081 27870463.028999920934 3952349.986999989022 60453.041088764 2024-05-23T00:59:10.069229+00:00 19994330.287999991328 29000292.973999980837 27870463.007000088692 3952930.039999961853 60453.041100424 2024-05-23T00:59:11.076604+00:00 19994330.292000059038 29000292.990999940783 27870462.926999930292 3954370.967000008095 60453.041112077 2024-05-23T00:59:12.083484+00:00 19994330.287999991328 29000293.012000080198 27870463.050000071526 3951688.034999967087 60453.041123553 2024-05-23T00:59:13.074987+00:00 19994330.291999939829 29000292.990000009537 27870463.006999969482 3949567.000000000000 60453.041135207 2024-05-23T00:59:14.081866+00:00 19994330.289000030607 29000293.030999898911 27870462.962999939919 3954204.009999989998 60453.041146683 2024-05-23T00:59:15.073369+00:00 19994330.295000080019 29000292.980000019073 27870463.037999991328 3951393.870000004768 60453.041158342 2024-05-23T00:59:16.080745+00:00 19994330.291999939829 29000293.004000071436 27870462.998000029474 3953138.073000072967 60453.041169812 2024-05-23T00:59:17.071752+00:00 19994330.286000009626 29000292.990999940783 27870462.981000069529 3951925.023999928962 60453.041181471 2024-05-23T00:59:18.079127+00:00 19994330.294000029564 29000293.011000040919 27870463.029999971390 3953142.973000050057 60453.041192941 2024-05-23T00:59:19.070134+00:00 19994330.286999940872 29000293.019999980927 27870462.978000041097 3949274.001999973785 60453.041204601 2024-05-23T00:59:20.077509+00:00 19994330.289000030607 29000292.986000061035 27870463.000000000000 3950074.019999980927 60453.041216076 2024-05-23T00:59:21.069013+00:00 19994330.291999939829 29000292.981999989599 27870463.012999888510 3949127.049000024796 60453.041227730 2024-05-23T00:59:22.075892+00:00 19994330.290000081062 29000293.006000000983 27870463.002000089735 3953371.962999939919 60453.041239390 2024-05-23T00:59:23.083267+00:00 19994330.293999999762 29000293.000999990851 27870462.960999969393 3954865.035000085831 60453.041250865 2024-05-23T00:59:24.074770+00:00 19994330.289000000805 29000293.008999999613 27870463.059000018984 3949394.889999986161 60453.041262519 2024-05-23T00:59:25.081649+00:00 19994330.293999999762 29000292.997000008821 27870463.000999998301 3954803.060999989975 60453.041273995 2024-05-23T00:59:26.073152+00:00 19994330.289999999106 29000292.987999990582 27870462.940000001341 3951761.988999962807 60453.041285648 2024-05-23T00:59:27.080032+00:00 19994330.287999998778 29000293.002999991179 27870463.059999991208 3951203.047999978065 60453.041297124 2024-05-23T00:59:28.071534+00:00 19994330.290000010282 29000293.019000019878 27870462.969000011683 3948887.893000007141 60453.041308784 2024-05-23T00:59:29.078910+00:00 19994330.289999991655 29000292.975999981165 27870462.975999999791 3953614.044000030030 60453.041320260 2024-05-23T00:59:30.070413+00:00 19994330.293000008911 29000293.028000000864 27870463.048999991268 3954881.139000058174 60453.041331913 2024-05-23T00:59:31.077293+00:00 19994330.287999991328 29000293.013999998569 27870463.016999989748 3953749.912999988068 60453.041343383 2024-05-23T00:59:32.068300+00:00 19994330.291999999434 29000292.983000040054 27870462.982000019401 3948649.965999960899 60453.041355043 2024-05-23T00:59:33.075675+00:00 19994330.291999999434 29000292.998999949545 27870463.014999989420 3946862.000000000000 60453.041366702 2024-05-23T00:59:34.083050+00:00 19994330.290000021458 29000293.012000020593 27870462.974000010639 3951986.981999992859 60453.041378172 2024-05-23T00:59:35.074057+00:00 19994330.289999991655 29000292.967000011355 27870462.981999989599 3955156.004000068177 60453.041389831 2024-05-23T00:59:36.081432+00:00 19994330.288999971002 29000293.013000011444 27870462.967999991030 3948692.027999997139 60453.041401302 2024-05-23T00:59:37.072440+00:00 19994330.291999999434 29000293.002999961376 27870463.064000010490 3953877.007999897003 60453.041412961 2024-05-23T00:59:38.079815+00:00 19994330.290000021458 29000292.983000040054 27870462.981000009924 3949343.981000065804 60453.041424436 2024-05-23T00:59:39.071318+00:00 19994330.292999979109 29000293.022999938577 27870463.050999999046 3948130.011000037193 60453.041436090 2024-05-23T00:59:40.078197+00:00 19994330.291000008583 29000292.981999989599 27870462.913999971002 3952036.044999957085 60453.041447566 2024-05-23T00:59:41.069701+00:00 19994330.291000008583 29000292.996000051498 27870463.011000040919 3948505.916000009049 60453.041459220 2024-05-23T00:59:42.076580+00:00 19994330.289000030607 29000293.008999940008 27870463.039999961853 3951197.980999947060 60453.041470695 2024-05-23T00:59:43.068083+00:00 19994330.288999971002 29000293.019000049680 27870462.971999999136 3950112.062000035774 60453.041482355 2024-05-23T00:59:44.075458+00:00 19994330.291999999434 29000292.975999951363 27870463.008000019938 3952019.940999985207 60453.041494009 2024-05-23T00:59:45.082337+00:00 19994330.288999971002 29000293.012000080198 27870462.978000041097 3952797.088999987114 60453.041505478 2024-05-23T00:59:46.073345+00:00 19994330.294000029564 29000293.007999900728 27870462.985999941826 3952474.922999978065 60453.041517138 2024-05-23T00:59:47.080720+00:00 19994330.291000008583 29000292.969000101089 27870463.022999998182 3953150.116000055801 60453.041528614 2024-05-23T00:59:48.072223+00:00 19994330.289999961853 29000293.025999899954 27870462.998000029474 3951352.873000026215 60453.041540267 2024-05-23T00:59:49.079102+00:00 19994330.290000081062 29000293.003000020981 27870462.995999928564 3955231.018000007141 60453.041551743 2024-05-23T00:59:50.070605+00:00 19994330.290999889374 29000292.971000079066 27870463.068000078201 3951890.012999999803 60453.041563402 2024-05-23T00:59:51.077980+00:00 19994330.286000009626 29000292.998999949545 27870462.971999999136 3951552.013999999966 60453.041574873 2024-05-23T00:59:52.068987+00:00 19994330.292000059038 29000293.014000058174 27870462.927999969572 3954383.073999999091 60453.041586526 2024-05-23T00:59:53.075866+00:00 19994330.291999939829 29000292.987999919802 27870463.031000021845 3953965.908999999985 60453.041598002 2024-05-23T00:59:54.067370+00:00 19994330.293000098318 29000292.988000039011 27870462.985999941826 3956177.975999999791 60453.041609662 2024-05-23T00:59:55.074745+00:00 19994330.288999918848 29000293.041000008583 27870463.014999989420 3950794.069000001997 60453.041621315 2024-05-23T00:59:56.081624+00:00 19994330.292000059038 29000292.990000009537 27870463.057000041008 3954285.048999999184 60453.041632791 2024-05-23T00:59:57.073128+00:00 19994330.289999961853 29000292.980999950320 27870462.948000069708 3949585.984000001103 60453.041644445 2024-05-23T00:59:58.080007+00:00 19994330.292999979109 29000293.012000080198 27870462.985999941826 3951035.896000002045 60453.041655920 2024-05-23T00:59:59.071510+00:00 19994330.287999991328 29000293.000000000000 27870463.036999940872 3951118.072999998927 60453.041667574 2024-05-23T01:00:00.078389+00:00 19994330.289000030607 29000293.006999991834 27870462.954000119120 3949677.941000000108 60453.041679050 2024-05-23T01:00:01.069892+00:00 19994330.289999961853 29000292.986999999732 27870463.057999968529 3954645.056000002194 60453.041690709 2024-05-23T01:00:02.077267+00:00 19994330.290000081062 29000292.999000001699 27870462.991999980062 3953447.068999997806 60453.041702179 2024-05-23T01:00:03.068275+00:00 19994330.292999979109 29000293.022000011057 27870463.009999990463 3952532.881999998819 60453.041713838 2024-05-23T01:00:04.075650+00:00 19994330.291999939829 29000293.008999999613 27870462.945000000298 3951455.998999997973 60453.041725492 2024-05-23T01:00:05.082529+00:00 19994330.292000059038 29000292.980999980122 27870463.030999999493 3949305.012000001967 60453.041736968 2024-05-23T01:00:06.074032+00:00 19994330.286000009626 29000292.996000021696 27870463.043000001460 3946059.030999995768 60453.041748622 2024-05-23T01:00:07.080912+00:00 19994330.289999961853 29000292.998999979347 27870462.947999998927 3955053.057999997865 60453.041760097 2024-05-23T01:00:08.072415+00:00 19994330.292999979109 29000293.021000031382 27870463.019999999553 3953045.991000012029 60453.041771757 2024-05-23T01:00:09.079790+00:00 19994330.290000081062 29000292.972999989986 27870462.992000009865 3952528.882999985944 60453.041783227 2024-05-23T01:00:10.070797+00:00 19994330.292999979109 29000293.008999999613 27870463.016999989748 3954267.093000010122 60453.041794886 2024-05-23T01:00:11.078172+00:00 19994330.291000008583 29000292.984999950975 27870463.002000000328 3959144.991999999154 60453.041806356 2024-05-23T01:00:12.069179+00:00 19994330.291000008583 29000293.022999998182 27870462.987000018358 3957096.856999992859 60453.041818016 2024-05-23T01:00:13.076554+00:00 19994330.288999918848 29000293.001000050455 27870463.002999961376 3948705.087000011932 60453.041829485 2024-05-23T01:00:14.067562+00:00 19994330.289000030607 29000292.988999959081 27870462.970000028610 3953389.044999986887 60453.041841145 2024-05-23T01:00:15.074937+00:00 19994330.291000008583 29000292.995999988168 27870462.980000019073 3954654.959000005852 60453.041852799 2024-05-23T01:00:16.081816+00:00 19994330.291000008583 29000293.000000000000 27870463.070999979973 3953826.001000002027 60453.041864275 2024-05-23T01:00:17.073320+00:00 19994330.291000001132 29000292.995000060648 27870462.950999978930 3955765.033999993932 60453.041875934 2024-05-23T01:00:18.080695+00:00 19994330.291999999434 29000293.008999940008 27870463.032999988645 3950233.950000002980 60453.041887404 2024-05-23T01:00:19.071702+00:00 19994330.290000010282 29000293.006999969482 27870462.982000049204 3955596.077999994159 60453.041899064 2024-05-23T01:00:20.079077+00:00 19994330.291999999434 29000292.992000099272 27870462.978999968618 3950087.943000004161 60453.041910533 2024-05-23T01:00:21.070084+00:00 19994330.287999998778 29000293.006999969482 27870463.055000010878 3953862.953000009060 60453.041922193 2024-05-23T01:00:22.077460+00:00 19994330.290999989957 29000293.003999948502 27870462.971999939531 3960344.031999989878 60453.041933663 2024-05-23T01:00:23.068467+00:00 19994330.289999991655 29000293.001000050455 27870463.035000089556 3950601.965999991167 60453.041945322 2024-05-23T01:00:24.075842+00:00 19994330.291000008583 29000292.985000010580 27870462.949999928474 3954247.026000022888 60453.041956798 2024-05-23T01:00:25.067345+00:00 19994330.293000008911 29000292.995999928564 27870462.981999989599 3956162.046999990940 60453.041968452 2024-05-23T01:00:26.074224+00:00 19994330.289999991655 29000293.022999998182 27870463.081000089645 3958133.965999991167 60453.041980111 2024-05-23T01:00:27.081600+00:00 19994330.293000008911 29000292.981999989599 27870462.950999978930 3952937.990999997128 60453.041991581 2024-05-23T01:00:28.072606+00:00 19994330.287999991328 29000293.007000088692 27870463.026999950409 3953387.096000016201 60453.042003240 2024-05-23T01:00:29.079982+00:00 19994330.292000029236 29000293.013999938965 27870462.955000039190 3952666.975999981165 60453.042014716 2024-05-23T01:00:30.071485+00:00 19994330.288999971002 29000292.975000020117 27870462.970000028610 3948788.049000024796 60453.042026370 2024-05-23T01:00:31.078364+00:00 19994330.291000008583 29000293.037999991328 27870463.034999970347 3952900.891999990214 60453.042037846 2024-05-23T01:00:32.069867+00:00 19994330.287999991328 29000292.980999950320 27870463.001000050455 3955781.990000010002 60453.042049499 2024-05-23T01:00:33.076747+00:00 19994330.291999999434 29000292.994000080973 27870462.965999960899 3950672.155000001192 60453.042060975 2024-05-23T01:00:34.068250+00:00 19994330.294000029564 29000292.986999988556 27870463.062000039965 3948991.905000001192 60453.042072629 2024-05-23T01:00:35.075129+00:00 19994330.288999971002 29000293.014999989420 27870463.041999939829 3951701.079999982845 60453.042084288 2024-05-23T01:00:36.082504+00:00 19994330.290000021458 29000293.030999999493 27870462.986000061035 3952793.886999994982 60453.042095764 2024-05-23T01:00:37.074007+00:00 19994330.291999999434 29000292.960999999195 27870462.986999988556 3954861.003000020981 60453.042107418 2024-05-23T01:00:38.080886+00:00 19994330.287000000477 29000293.003000009805 27870462.950999978930 3951810.000999987125 60453.042118893 2024-05-23T01:00:39.072389+00:00 19994330.292999979109 29000293.000000000000 27870463.001999970526 3953066.041000009049 60453.042130547 2024-05-23T01:00:40.079269+00:00 19994330.288999971002 29000292.995000001043 27870463.001000050455 3947599.998999983072 60453.042142023 2024-05-23T01:00:41.070772+00:00 19994330.292000059038 29000293.004999998957 27870463.003000020981 3952606.925000011921 60453.042153677 2024-05-23T01:00:42.077651+00:00 19994330.291999999434 29000293.000000000000 27870463.008000001311 3955522.048000007868 60453.042165152 2024-05-23T01:00:43.069154+00:00 19994330.289000030607 29000293.023999989033 27870463.030999999493 3952106.019999980927 60453.042176806 2024-05-23T01:00:44.076034+00:00 19994330.290999889374 29000292.965000029653 27870462.962999999523 3950585.989000021946 60453.042188282 2024-05-23T01:00:45.067537+00:00 19994330.291000008583 29000293.017999950796 27870463.046000000089 3951483.946999996901 60453.042199935 2024-05-23T01:00:46.074416+00:00 19994330.287999991328 29000293.006000038236 27870462.932999998331 3946254.044999986887 60453.042211595 2024-05-23T01:00:47.081792+00:00 19994330.291000008583 29000293.007999960333 27870463.074999991804 3951932.078999996185 60453.042223071 2024-05-23T01:00:48.073295+00:00 19994330.292000059038 29000292.971999999136 27870462.927000019699 3954091.895999997854 60453.042234724 2024-05-23T01:00:49.080175+00:00 19994330.291999939829 29000292.984000030905 27870462.968999978155 3949990.009000002872 60453.042246200 2024-05-23T01:00:50.071677+00:00 19994330.289000030607 29000293.037000000477 27870463.076000008732 3951003.950000017881 60453.042257854 2024-05-23T01:00:51.078556+00:00 19994330.292999979109 29000292.977999988943 27870462.996999979019 3948792.013999999035 60453.042269330 2024-05-23T01:00:52.070059+00:00 19994330.290000081062 29000293.004999998957 27870462.982000049204 3952453.024999976158 60453.042280983 2024-05-23T01:00:53.076939+00:00 19994330.289999961853 29000293.007000029087 27870463.028999980539 3951728.044000000227 60453.042292459 2024-05-23T01:00:54.068441+00:00 19994330.287999991328 29000292.979000028223 27870462.912000000477 3952356.975000023842 60453.042304118 2024-05-23T01:00:55.075817+00:00 19994330.292000059038 29000293.030999898911 27870463.042999979109 3952726.989999980200 60453.042315588 2024-05-23T01:00:56.066824+00:00 19994330.292999979109 29000292.975000020117 27870463.008999999613 3948915.983000009786 60453.042327248 2024-05-23T01:00:57.074199+00:00 19994330.286999940872 29000293.004999998957 27870462.987999979407 3947189.047999978065 60453.042338901 2024-05-23T01:00:58.081078+00:00 19994330.295000080019 29000293.028000000864 27870463.076000031084 3948975.071000040043 60453.042350377 2024-05-23T01:00:59.072582+00:00 19994330.289999961853 29000292.968000050634 27870462.938000019640 3951335.889999986161 60453.042362031 2024-05-23T01:01:00.079460+00:00 19994330.289999961853 29000293.021000031382 27870463.016999959946 3953303.995999991894 60453.042373506 2024-05-23T01:01:01.070964+00:00 19994330.287000060081 29000292.991999980062 27870463.003000020981 3953790.120999991894 60453.042385160 2024-05-23T01:01:02.077843+00:00 19994330.291999939829 29000292.986999988556 27870462.940999981016 3952625.920000017155 60453.042396636 2024-05-23T01:01:03.069347+00:00 19994330.292000059038 29000293.008999940008 27870463.070999979973 3953889.041000009049 60453.042408295 2024-05-23T01:01:04.076721+00:00 19994330.289999961853 29000293.004000071436 27870462.950000051409 3952769.965999960899 60453.042419765 2024-05-23T01:01:05.067729+00:00 19994330.292000059038 29000292.995000001043 27870463.077000018209 3950074.957000017166 60453.042431425 2024-05-23T01:01:06.075104+00:00 19994330.291000008583 29000293.011999960989 27870462.963999990374 3952917.013000010978 60453.042442895 2024-05-23T01:01:07.066111+00:00 19994330.287999991328 29000292.986999988556 27870462.957999940962 3951155.908999979030 60453.042454554 2024-05-23T01:01:08.073486+00:00 19994330.291999939829 29000293.014000058174 27870463.004999998957 3951099.075000048149 60453.042466208 2024-05-23T01:01:09.080366+00:00 19994330.291000008583 29000292.979999899864 27870463.042999979109 3953058.001999973785 60453.042477684 2024-05-23T01:01:10.071868+00:00 19994330.289000030607 29000293.008000019938 27870462.950000051409 3950271.006999969017 60453.042489337 2024-05-23T01:01:11.078748+00:00 19994330.289999999106 29000293.011000040919 27870463.050999999046 3952643.989000021946 60453.042500813 2024-05-23T01:01:12.070251+00:00 19994330.291999999434 29000292.993000030518 27870462.971999999136 3951873.980000019073 60453.042512467 2024-05-23T01:01:13.077130+00:00 19994330.293000001460 29000292.995000001043 27870463.044999960810 3952927.042999982834 60453.042523942 2024-05-23T01:01:14.068634+00:00 19994330.287999998778 29000293.013999998569 27870462.968999978155 3952068.038999975193 60453.042535602 2024-05-23T01:01:15.076009+00:00 19994330.290999989957 29000292.988000009209 27870463.028000120074 3951136.887000023853 60453.042547072 2024-05-23T01:01:16.067016+00:00 19994330.290000010282 29000293.009999990463 27870462.980999950320 3956047.010999978054 60453.042558732 2024-05-23T01:01:17.074391+00:00 19994330.289999991655 29000292.984000001103 27870462.975000020117 3950551.019000052940 60453.042570385 2024-05-23T01:01:18.081271+00:00 19994330.289000000805 29000293.006000008434 27870462.998999949545 3949657.978999971878 60453.042581855 2024-05-23T01:01:19.072278+00:00 19994330.291000008583 29000292.997999999672 27870462.991999980062 3949808.101999998093 60453.042593515 2024-05-23T01:01:20.079653+00:00 19994330.291999999434 29000293.000000000000 27870462.996999979019 3955710.958999990951 60453.042604985 2024-05-23T01:01:21.070659+00:00 19994330.291999999434 29000293.005000028759 27870463.000999998301 3949155.018000007141 60453.042616644 2024-05-23T01:01:22.078035+00:00 19994330.291000008583 29000292.996999979019 27870463.063999999315 3955650.017000020016 60453.042628120 2024-05-23T01:01:23.069540+00:00 19994330.291999969631 29000293.006999969482 27870462.964999999851 3953586.001999973785 60453.042639773 2024-05-23T01:01:24.076418+00:00 19994330.287000000477 29000293.013000011444 27870462.997999999672 3954177.974000037182 60453.042651249 2024-05-23T01:01:25.067921+00:00 19994330.291000008583 29000292.997000038624 27870462.967000011355 3948160.011999965180 60453.042662908 2024-05-23T01:01:26.075296+00:00 19994330.291000008583 29000292.984999950975 27870463.032000008970 3956334.009999989998 60453.042674378 2024-05-23T01:01:27.066303+00:00 19994330.292999979109 29000292.990000009537 27870462.977000001818 3952732.038000047207 60453.042686038 2024-05-23T01:01:28.073678+00:00 19994330.289000030607 29000293.023999989033 27870463.018999990076 3952623.907999991905 60453.042697691 2024-05-23T01:01:29.080557+00:00 19994330.292999979109 29000293.003000020981 27870463.036000009626 3956465.051999986172 60453.042709167 2024-05-23T01:01:30.072061+00:00 19994330.291000008583 29000292.975000020117 27870462.937999960035 3953863.893999993801 60453.042720827 2024-05-23T01:01:31.079436+00:00 19994330.288999971002 29000293.019999921322 27870463.081000030041 3950179.010999978054 60453.042732297 2024-05-23T01:01:32.070443+00:00 19994330.289000030607 29000292.993000030518 27870462.965999960899 3950399.980000019073 60453.042743956 2024-05-23T01:01:33.077818+00:00 19994330.289999961853 29000292.980000019073 27870462.971999999136 3955841.147000014782 60453.042755426 2024-05-23T01:01:34.068826+00:00 19994330.290000021458 29000293.016000028700 27870463.008000019938 3956092.842000008095 60453.042767086 2024-05-23T01:01:35.076201+00:00 19994330.291000008583 29000293.011999960989 27870463.005999978632 3949831.134999989998 60453.042778556 2024-05-23T01:01:36.067208+00:00 19994330.294999960810 29000292.975000020117 27870463.013000011444 3951358.037000000011 60453.042790215 2024-05-23T01:01:37.074583+00:00 19994330.287999991328 29000293.011999960989 27870462.984000030905 3949928.909999967087 60453.042801691 2024-05-23T01:01:38.066086+00:00 19994330.290000081062 29000293.024000048637 27870462.974999960512 3951694.961000024807 60453.042813344 2024-05-23T01:01:39.072966+00:00 19994330.292999979109 29000292.959999918938 27870463.051999989897 3953739.010999978054 60453.042825004 2024-05-23T01:01:40.080341+00:00 19994330.289000030607 29000293.007000088692 27870462.949000000954 3953642.063000022899 60453.042836474 2024-05-23T01:01:41.071347+00:00 19994330.289999961853 29000292.993999961764 27870463.018000010401 3953148.962999999989 60453.042848133 2024-05-23T01:01:42.078723+00:00 19994330.291000008583 29000292.986000061035 27870462.977000001818 3949777.975000023842 60453.042859609 2024-05-23T01:01:43.070226+00:00 19994330.291000008583 29000293.028000000864 27870462.988000039011 3950440.074000000954 60453.042871263 2024-05-23T01:01:44.077105+00:00 19994330.291000008583 29000292.995999928564 27870463.034000039101 3951658.000999987125 60453.042882739 2024-05-23T01:01:45.068609+00:00 19994330.289999961853 29000292.990000009537 27870462.954999919981 3955439.902000010014 60453.042894392 2024-05-23T01:01:46.075488+00:00 19994330.291000008583 29000293.013000011444 27870463.045000080019 3952747.126999973785 60453.042905868 2024-05-23T01:01:47.066991+00:00 19994330.289000030607 29000293.013999938965 27870463.036999940872 3949561.018000007141 60453.042917527 2024-05-23T01:01:48.074366+00:00 19994330.291000008583 29000292.996000051498 27870463.011000040919 3951824.871999979019 60453.042928997 2024-05-23T01:01:49.065374+00:00 19994330.289999961853 29000293.004999998957 27870462.953999999911 3953155.057000041008 60453.042940657 2024-05-23T01:01:50.072748+00:00 19994330.291999939829 29000292.978999998420 27870463.028000000864 3955585.961999952793 60453.042952310 2024-05-23T01:01:51.079628+00:00 19994330.291000008583 29000293.004000000656 27870462.916999939829 3948275.974000037182 60453.042963786 2024-05-23T01:01:52.071131+00:00 19994330.290000081062 29000293.006999999285 27870463.113000039011 3955452.069000006188 60453.042975446 2024-05-23T01:01:53.078506+00:00 19994330.291999939829 29000293.017000000924 27870462.952000018209 3951315.066999971867 60453.042986915 2024-05-23T01:01:54.069513+00:00 19994330.290000081062 29000292.959999989718 27870463.013999938965 3949848.959999979008 60453.042998575 2024-05-23T01:01:55.076889+00:00 19994330.291000008583 29000293.015999998897 27870462.962000008672 3954559.955000042915 60453.043010045 2024-05-23T01:01:56.067896+00:00 19994330.286999940872 29000292.988999988884 27870462.980000019073 3953200.078000009060 60453.043021705 2024-05-23T01:01:57.075271+00:00 19994330.292000059038 29000293.021000001580 27870463.029999971390 3949617.961999952793 60453.043033174 2024-05-23T01:01:58.066278+00:00 19994330.288999918848 29000293.005000028759 27870463.031000021845 3953108.946000040043 60453.043044834 2024-05-23T01:01:59.073654+00:00 19994330.294000029564 29000292.979999959469 27870462.942999999970 3952390.076999961864 60453.043056488 2024-05-23T01:02:00.080531+00:00 19994330.292000059038 29000292.998000029474 27870463.013999998569 3951827.973000050057 60453.043067963 2024-05-23T01:02:01.072036+00:00 19994330.290999889374 29000293.017000019550 27870462.988000009209 3955390.998999952804 60453.043079617 2024-05-23T01:02:02.078915+00:00 19994330.290000081062 29000292.979999959469 27870463.021999999881 3953077.912000000011 60453.043091093 2024-05-23T01:02:03.070418+00:00 19994330.291000008583 29000293.008000019938 27870462.989999979734 3954942.001000047196 60453.043102752 2024-05-23T01:02:04.077793+00:00 19994330.287999998778 29000293.004000011832 27870463.008000019938 3951927.020999968052 60453.043114222 2024-05-23T01:02:05.068801+00:00 19994330.291000001132 29000292.989000018686 27870462.998999979347 3951011.023999989033 60453.043125882 2024-05-23T01:02:06.076176+00:00 19994330.289999999106 29000293.004999998957 27870462.982000019401 3956327.039000033867 60453.043137352 2024-05-23T01:02:07.067183+00:00 19994330.296000000089 29000293.013999998569 27870463.047999981791 3956008.985000013839 60453.043149011 2024-05-23T01:02:08.074558+00:00 19994330.289000000805 29000292.975000020117 27870462.951000031084 3949558.071999907028 60453.043160487 2024-05-23T01:02:09.066062+00:00 19994330.290000010282 29000293.025999899954 27870463.035999950022 3954557.999000072014 60453.043172141 2024-05-23T01:02:10.072940+00:00 19994330.288999989629 29000292.971000079066 27870462.978000041097 3948446.935999989975 60453.043183800 2024-05-23T01:02:11.080316+00:00 19994330.291000008583 29000293.022999998182 27870463.005999978632 3949549.822999954224 60453.043195276 2024-05-23T01:02:12.071819+00:00 19994330.289999991655 29000292.985000010580 27870462.992999970913 3951546.175000071991 60453.043206929 2024-05-23T01:02:13.078698+00:00 19994330.289999991655 29000293.016999959946 27870463.061000049114 3951373.968999981880 60453.043218405 2024-05-23T01:02:14.070202+00:00 19994330.291000008583 29000292.986999988556 27870462.933999959379 3950563.980999947060 60453.043230059 2024-05-23T01:02:15.077081+00:00 19994330.291999999434 29000293.000000000000 27870462.992000039667 3950031.030000091065 60453.043241534 2024-05-23T01:02:16.068584+00:00 19994330.290000021458 29000293.021999958903 27870462.986999988556 3955329.018999934196 60453.043253188 2024-05-23T01:02:17.075463+00:00 19994330.289999991655 29000292.973000049591 27870463.087999999523 3950448.001999973785 60453.043264664 2024-05-23T01:02:18.066966+00:00 19994330.290000021458 29000293.011999960989 27870462.984000030905 3950015.986000061035 60453.043276317 2024-05-23T01:02:19.073845+00:00 19994330.289999961853 29000292.993000030518 27870463.000000000000 3951810.998000026215 60453.043287793 2024-05-23T01:02:20.065349+00:00 19994330.291000008583 29000293.011999960989 27870462.965999960899 3948835.030999898911 60453.043299453 2024-05-23T01:02:21.072724+00:00 19994330.291999999434 29000293.004999998957 27870462.993000030518 3953619.008000016212 60453.043311107 2024-05-23T01:02:22.079603+00:00 19994330.291000008583 29000292.988000039011 27870462.978999968618 3950617.958000063896 60453.043322582 2024-05-23T01:02:23.071106+00:00 19994330.288999971002 29000293.004000071436 27870463.021999958903 3952770.013000010978 60453.043334242 2024-05-23T01:02:24.078481+00:00 19994330.291000008583 29000293.010999921709 27870463.007000088692 3953771.023000001907 60453.043345712 2024-05-23T01:02:25.069488+00:00 19994330.295000020415 29000292.996999979019 27870463.022999998182 3948344.889999986161 60453.043357371 2024-05-23T01:02:26.076864+00:00 19994330.288999971002 29000293.004000071436 27870463.022999998182 3952713.092999935150 60453.043368841 2024-05-23T01:02:27.067871+00:00 19994330.287000000477 29000293.013000000268 27870462.967999938875 3948639.034000039101 60453.043380501 2024-05-23T01:02:28.075246+00:00 19994330.291000008583 29000292.975000008941 27870462.993000030518 3953949.904000043869 60453.043391970 2024-05-23T01:02:29.066253+00:00 19994330.291999999434 29000292.988999988884 27870462.970000028610 3949987.065999985207 60453.043403630 2024-05-23T01:02:30.073629+00:00 19994330.289000030607 29000293.006000000983 27870462.985999941826 3955103.977999926079 60453.043415100 2024-05-23T01:02:31.064636+00:00 19994330.292999979109 29000293.020000010729 27870463.069000009447 3950548.961000084877 60453.043426760 2024-05-23T01:02:32.072011+00:00 19994330.291000008583 29000292.998999979347 27870462.963999990374 3949982.014999986161 60453.043438413 2024-05-23T01:02:33.078890+00:00 19994330.292999979109 29000292.988000009209 27870463.036000009626 3953258.909999967087 60453.043449889 2024-05-23T01:02:34.070393+00:00 19994330.287999991328 29000293.009999990463 27870462.970999959856 3949915.146999955177 60453.043461548 2024-05-23T01:02:35.077768+00:00 19994330.289000030607 29000293.005000028759 27870463.012000080198 3953163.990000010002 60453.043473018 2024-05-23T01:02:36.068776+00:00 19994330.289999961853 29000293.014999989420 27870462.986999988556 3952244.994000076782 60453.043484678 2024-05-23T01:02:37.076151+00:00 19994330.290000081062 29000292.953999999911 27870463.003999948502 3955255.042999982834 60453.043496148 2024-05-23T01:02:38.067158+00:00 19994330.292999979109 29000293.012000020593 27870462.953999999911 3946288.949999928009 60453.043507807 2024-05-23T01:02:39.074533+00:00 19994330.291999939829 29000292.995000001043 27870463.061000000685 3950906.924000024796 60453.043519283 2024-05-23T01:02:40.066037+00:00 19994330.292000059038 29000293.009999990463 27870462.927999999374 3953580.072000027169 60453.043530936 2024-05-23T01:02:41.072916+00:00 19994330.288999918848 29000292.981999989599 27870463.046000000089 3951484.001999973785 60453.043542596 2024-05-23T01:02:42.080291+00:00 19994330.290000081062 29000293.019999980927 27870462.999999988824 3956600.971000074875 60453.043554072 2024-05-23T01:02:43.071794+00:00 19994330.289999961853 29000292.986999988556 27870463.022000011057 3954509.044999957085 60453.043565725 2024-05-23T01:02:44.078673+00:00 19994330.287999991328 29000292.982000049204 27870462.949999991804 3955274.050999999046 60453.043577201 2024-05-23T01:02:45.070177+00:00 19994330.294000029564 29000293.037999991328 27870463.062999989837 3953170.945000051986 60453.043588855 2024-05-23T01:02:46.077056+00:00 19994330.291000008583 29000292.962000008672 27870462.935000028461 3955585.871999979019 60453.043600331 2024-05-23T01:02:47.068559+00:00 19994330.287999991328 29000293.018000010401 27870463.018000010401 3960540.088999987114 60453.043611984 2024-05-23T01:02:48.075438+00:00 19994330.292999979109 29000293.000999931246 27870463.021999958903 3959805.003000020981 60453.043623460 2024-05-23T01:02:49.066941+00:00 19994330.289000030607 29000292.979000091553 27870462.966000020504 3956714.993999958038 60453.043635120 2024-05-23T01:02:50.074317+00:00 19994330.291999939829 29000293.018999930471 27870462.991999980062 3953036.988999962807 60453.043646589 2024-05-23T01:02:51.065324+00:00 19994330.287999991328 29000293.019000049680 27870463.074000000954 3955486.087000011932 60453.043658249 2024-05-23T01:02:52.072699+00:00 19994330.292000059038 29000292.962000008672 27870462.962999999523 3955753.938000082970 60453.043669903 2024-05-23T01:02:53.079578+00:00 19994330.291000008583 29000293.015999909490 27870462.969000041485 3951577.951999903191 60453.043681378 2024-05-23T01:02:54.071081+00:00 19994330.289999961853 29000293.019000049680 27870463.037000000477 3959112.116000055801 60453.043693032 2024-05-23T01:02:55.077961+00:00 19994330.292999979109 29000292.998999949545 27870463.005999978632 3952474.944000006188 60453.043704508 2024-05-23T01:02:56.069464+00:00 19994330.292000059038 29000293.013000011444 27870463.004999998957 3958611.006999969017 60453.043716167 2024-05-23T01:02:57.076839+00:00 19994330.289999961853 29000292.973999980837 27870462.985000010580 3950305.934000014793 60453.043727637 2024-05-23T01:02:58.067846+00:00 19994330.287000000477 29000293.016000028700 27870463.000999931246 3949325.167000054847 60453.043739296 2024-05-23T01:02:59.075221+00:00 19994330.291000001132 29000292.988999959081 27870462.989000078291 3953620.829999924172 60453.043750767 2024-05-23T01:03:00.066228+00:00 19994330.289999999106 29000293.004000071436 27870462.978999968618 3951932.077000021935 60453.043762426 2024-05-23T01:03:01.073604+00:00 19994330.291999999434 29000293.028000000864 27870462.991999980062 3946147.042999982834 60453.043773896 2024-05-23T01:03:02.064611+00:00 19994330.292000010610 29000292.986999988556 27870463.039000030607 3955943.939000010025 60453.043785555 2024-05-23T01:03:03.071986+00:00 19994330.289999991655 29000292.986999988556 27870463.003000020981 3959654.003000020981 60453.043797215 2024-05-23T01:03:04.079361+00:00 19994330.292000010610 29000293.000999998301 27870462.995999928564 3948896.993999958038 60453.043808685 2024-05-23T01:03:05.070368+00:00 19994330.289999991655 29000292.991999998689 27870462.958000060171 3955258.963999987114 60453.043820344 2024-05-23T01:03:06.077744+00:00 19994330.289999991655 29000293.008000001311 27870463.028000000864 3951976.083000063896 60453.043831814 2024-05-23T01:03:07.068751+00:00 19994330.288000021130 29000292.995000001043 27870463.003000020981 3953416.908999919891 60453.043843474 2024-05-23T01:03:08.076126+00:00 19994330.290999978781 29000293.003999989480 27870463.020999908447 3953972.015000104904 60453.043854943 2024-05-23T01:03:09.067133+00:00 19994330.294000029564 29000292.978000018746 27870462.919000029564 3958393.000000000000 60453.043866603 2024-05-23T01:03:10.074509+00:00 19994330.291000008583 29000293.007999990135 27870463.070000048727 3955520.032999991905 60453.043878073 2024-05-23T01:03:11.065516+00:00 19994330.288999971002 29000293.037000000477 27870463.011999960989 3958668.945999979973 60453.043889733 2024-05-23T01:03:12.072890+00:00 19994330.291999999434 29000292.961000028998 27870462.971999999136 3959682.003999948967 60453.043901208 2024-05-23T01:03:13.064394+00:00 19994330.289000030607 29000293.028000000864 27870463.039999961853 3956062.961000084877 60453.043912862 2024-05-23T01:03:14.071273+00:00 19994330.290999948978 29000292.991000000387 27870462.983999971300 3957083.130999923218 60453.043924522 2024-05-23T01:03:15.078648+00:00 19994330.289000030607 29000292.987999979407 27870463.015000101179 3955564.000000000000 60453.043935991 2024-05-23T01:03:16.069655+00:00 19994330.291000008583 29000293.014999989420 27870462.978999998420 3963095.937999964226 60453.043947651 2024-05-23T01:03:17.077031+00:00 19994330.293999969959 29000292.990000009537 27870462.986000001431 3960046.997000098228 60453.043959127 2024-05-23T01:03:18.068534+00:00 19994330.290000021458 29000293.000000000000 27870463.032999999821 3951892.990999937057 60453.043970780 2024-05-23T01:03:19.075413+00:00 19994330.289999961853 29000293.008000019938 27870462.975000008941 3954870.009000062943 60453.043982256 2024-05-23T01:03:20.066916+00:00 19994330.290000021458 29000292.981000009924 27870463.033999979496 3951628.018000007141 60453.043993910 2024-05-23T01:03:21.073795+00:00 19994330.290000021458 29000293.005999978632 27870462.932000011206 3956201.893000007141 60453.044005386 2024-05-23T01:03:22.065299+00:00 19994330.289999961853 29000292.976000010967 27870462.992000009865 3953529.189999938011 60453.044017039 2024-05-23T01:03:23.072178+00:00 19994330.291999999434 29000293.050999999046 27870463.081000000238 3954081.883000016212 60453.044028698 2024-05-23T01:03:24.079553+00:00 19994330.291000068188 29000292.980999950320 27870462.964999970049 3951798.069999932777 60453.044040174 2024-05-23T01:03:25.071056+00:00 19994330.287999991328 29000292.989000078291 27870462.993000030518 3951784.033000112046 60453.044051828 2024-05-23T01:03:26.077936+00:00 19994330.294000029564 29000293.018000010401 27870463.011999960989 3952369.899999976158 60453.044063298 2024-05-23T01:03:27.068943+00:00 19994330.291999939829 29000292.996999979019 27870463.002000030130 3950111.082000017166 60453.044074957 2024-05-23T01:03:28.076318+00:00 19994330.287999991328 29000293.008999940008 27870463.020999971777 3954131.912999988068 60453.044086433 2024-05-23T01:03:29.067821+00:00 19994330.289000030607 29000292.996000051498 27870462.980000019073 3953861.038999915123 60453.044098087 2024-05-23T01:03:30.074700+00:00 19994330.291999939829 29000292.978999968618 27870462.899999979883 3951159.985000013839 60453.044109562 2024-05-23T01:03:31.066203+00:00 19994330.289000030607 29000293.029999971390 27870463.055999990553 3954000.973000050057 60453.044121222 2024-05-23T01:03:32.073579+00:00 19994330.289000030607 29000292.980000019073 27870463.066000040621 3954877.986999989022 60453.044132692 2024-05-23T01:03:33.064586+00:00 19994330.294999960810 29000293.003000020981 27870462.964999970049 3951221.082999945153 60453.044144352 2024-05-23T01:03:34.071961+00:00 19994330.292000059038 29000292.996999979019 27870462.991999980062 3950253.890000104904 60453.044156005 2024-05-23T01:03:35.078840+00:00 19994330.289999961853 29000293.001999970526 27870463.053000029176 3953952.139999986161 60453.044167481 2024-05-23T01:03:36.070343+00:00 19994330.289000030607 29000293.026000019163 27870463.003999948502 3953918.955999969970 60453.044179135 2024-05-23T01:03:37.077222+00:00 19994330.289999961853 29000292.976000070572 27870462.988000039011 3956348.139999986161 60453.044190610 2024-05-23T01:03:38.068726+00:00 19994330.291000008583 29000292.993999961764 27870462.962000008672 3953621.848000050057 60453.044202270 2024-05-23T01:03:39.076101+00:00 19994330.289000030607 29000292.995000001043 27870462.998999949545 3952941.031999946106 60453.044213740 2024-05-23T01:03:40.067108+00:00 19994330.292999979109 29000292.977000001818 27870462.971999999136 3952442.991999983788 60453.044225399 2024-05-23T01:03:41.074483+00:00 19994330.291999939829 29000293.006000000983 27870462.968999978155 3954464.001999973785 60453.044236869 2024-05-23T01:03:42.065491+00:00 19994330.289000030607 29000293.024999998510 27870463.085000038147 3951956.937000035774 60453.044248529 2024-05-23T01:03:43.072866+00:00 19994330.292999979109 29000293.004000011832 27870463.001999970526 3955486.021000028122 60453.044260005 2024-05-23T01:03:44.064369+00:00 19994330.287999991328 29000293.004999998957 27870462.990000009537 3952102.018000007141 60453.044271658 2024-05-23T01:03:45.071248+00:00 19994330.290000081062 29000292.995000001043 27870463.008000019938 3955272.963999987114 60453.044283317 2024-05-23T01:03:46.078623+00:00 19994330.289999961853 29000293.013000011444 27870463.036000009626 3951265.169000030030 60453.044294788 2024-05-23T01:03:47.069631+00:00 19994330.292000059038 29000292.972999989986 27870462.932999968529 3955404.852999926079 60453.044306447 2024-05-23T01:03:48.077006+00:00 19994330.291999939829 29000292.998999979347 27870463.037999991328 3958134.027999997139 60453.044317917 2024-05-23T01:03:49.068013+00:00 19994330.289000030607 29000292.993000030518 27870462.960000038147 3952346.983000040054 60453.044329576 2024-05-23T01:03:50.075388+00:00 19994330.291000008583 29000293.018999990076 27870463.031000021845 3956787.032999991905 60453.044341046 2024-05-23T01:03:51.066395+00:00 19994330.289999961853 29000293.005999978632 27870462.983999971300 3949372.042000054847 60453.044352706 2024-05-23T01:03:52.073771+00:00 19994330.293999999762 29000293.002000030130 27870463.001999970526 3951678.901999949943 60453.044364181 2024-05-23T01:03:53.065274+00:00 19994330.287999998778 29000292.991000000387 27870462.986000061035 3954646.041000009049 60453.044375835 2024-05-23T01:03:54.072153+00:00 19994330.287999998778 29000292.997999969870 27870462.996000051498 3951201.006999969017 60453.044387311 2024-05-23T01:03:55.063656+00:00 19994330.291999999434 29000292.986999988556 27870463.008000001311 3956025.990000010002 60453.044398964 2024-05-23T01:03:56.070534+00:00 19994330.291000008583 29000293.022000011057 27870463.021000001580 3953254.078000069130 60453.044410624 2024-05-23T01:03:57.077910+00:00 19994330.292999979109 29000292.971000019461 27870462.981000009924 3952948.930999993812 60453.044422094 2024-05-23T01:03:58.068916+00:00 19994330.293000008911 29000293.014999989420 27870463.019999999553 3955335.010999917984 60453.044433753 2024-05-23T01:03:59.076293+00:00 19994330.287000000477 29000292.992999970913 27870462.970999989659 3950815.912000060081 60453.044445223 2024-05-23T01:04:00.067299+00:00 19994330.289999991655 29000293.000000000000 27870463.021000031382 3951727.036000012886 60453.044456883 2024-05-23T01:04:01.074675+00:00 19994330.289999991655 29000292.985000010580 27870463.016999989748 3949095.003000020981 60453.044468359 2024-05-23T01:04:02.066178+00:00 19994330.292000029236 29000293.034999970347 27870462.964999999851 3951672.061999917030 60453.044480012 2024-05-23T01:04:03.073058+00:00 19994330.287999991328 29000292.952000018209 27870463.022999998182 3951300.034999967087 60453.044491488 2024-05-23T01:04:04.064561+00:00 19994330.291999999434 29000293.037000060081 27870462.962999999523 3950204.876000047196 60453.044503147 2024-05-23T01:04:05.071936+00:00 19994330.291999999434 29000293.003000020981 27870463.038999971002 3953525.042999982834 60453.044514801 2024-05-23T01:04:06.078815+00:00 19994330.291000008583 29000292.993999961764 27870462.983000040054 3947785.006000041962 60453.044526277 2024-05-23T01:04:07.070319+00:00 19994330.292999979109 29000293.026999950409 27870463.013999998569 3948032.955000042915 60453.044537931 2024-05-23T01:04:08.077198+00:00 19994330.288000050932 29000292.971999999136 27870462.955999970436 3950683.020999907982 60453.044549407 2024-05-23T01:04:09.068701+00:00 19994330.288999971002 29000293.022000070661 27870463.073000010103 3954810.108000040054 60453.044561066 2024-05-23T01:04:10.076076+00:00 19994330.291000008583 29000292.970999959856 27870462.923999968916 3950278.878999948967 60453.044572536 2024-05-23T01:04:11.067083+00:00 19994330.288999971002 29000293.009999990463 27870463.074000000954 3953596.994000076782 60453.044584195 2024-05-23T01:04:12.074458+00:00 19994330.294000029564 29000293.011999960989 27870462.959000051022 3950062.041000009049 60453.044595665 2024-05-23T01:04:13.065466+00:00 19994330.287999991328 29000292.974000100046 27870462.977999929339 3952215.993999958038 60453.044607325 2024-05-23T01:04:14.072841+00:00 19994330.291999999434 29000293.037999991328 27870463.024000048637 3951962.037999988068 60453.044618795 2024-05-23T01:04:15.063848+00:00 19994330.290000021458 29000292.985999941826 27870462.988000039011 3951970.919999957085 60453.044630454 2024-05-23T01:04:16.071223+00:00 19994330.292999979109 29000292.991000059992 27870462.987999919802 3955896.054000020027 60453.044642113 2024-05-23T01:04:17.078599+00:00 19994330.287999991328 29000292.995000001043 27870463.013000011444 3952357.055000067223 60453.044653583 2024-05-23T01:04:18.069606+00:00 19994330.289999961853 29000293.015000000596 27870462.965000029653 3955507.036000012886 60453.044665243 2024-05-23T01:04:19.076981+00:00 19994330.292000059038 29000293.004999998957 27870463.019000049680 3958280.924999951851 60453.044676713 2024-05-23T01:04:20.067988+00:00 19994330.291999939829 29000292.978000000119 27870463.029999971390 3951665.052999972831 60453.044688372 2024-05-23T01:04:21.075363+00:00 19994330.289000030607 29000293.010000009090 27870462.985000010580 3953288.930000067223 60453.044699848 2024-05-23T01:04:22.066867+00:00 19994330.292999979109 29000292.986999999732 27870463.000000000000 3947825.983000000007 60453.044711502 2024-05-23T01:04:23.073746+00:00 19994330.291000008583 29000293.015999998897 27870463.038999918848 3950223.112999999896 60453.044722978 2024-05-23T01:04:24.065248+00:00 19994330.287999991328 29000292.995999988168 27870462.971999999136 3950138.958000001032 60453.044734637 2024-05-23T01:04:25.072624+00:00 19994330.290000081062 29000292.981999989599 27870462.981000069529 3950447.917000000831 60453.044746107 2024-05-23T01:04:26.063633+00:00 19994330.291000008583 29000293.017000019550 27870463.006999969482 3952859.024000000209 60453.044757766 2024-05-23T01:04:27.071006+00:00 19994330.291000008583 29000293.001999970526 27870462.981999989599 3951294.921999997925 60453.044769420 2024-05-23T01:04:28.077886+00:00 19994330.292999979109 29000292.995000001043 27870462.999000068754 3954066.107999999076 60453.044780896 2024-05-23T01:04:29.069389+00:00 19994330.288999918848 29000293.010999981314 27870463.023999929428 3954267.908999998122 60453.044792550 2024-05-23T01:04:30.076268+00:00 19994330.292000059038 29000292.986000001431 27870462.965000029653 3956221.039000004996 60453.044804025 2024-05-23T01:04:31.067771+00:00 19994330.289999961853 29000293.006000038236 27870463.018999930471 3953694.964999996126 60453.044815679 2024-05-23T01:04:32.074650+00:00 19994330.287999991328 29000293.004000011832 27870463.012000080198 3954808.065000005066 60453.044827155 2024-05-23T01:04:33.066154+00:00 19994330.292000059038 29000292.992999970913 27870463.010000001639 3957974.000999995042 60453.044838808 2024-05-23T01:04:34.073033+00:00 19994330.289999961853 29000292.991000000387 27870462.995999999344 3956334.990000002086 60453.044850284 2024-05-23T01:04:35.064536+00:00 19994330.292999979109 29000293.002000030130 27870463.004999998957 3953607.991999999154 60453.044861938 2024-05-23T01:04:36.071415+00:00 19994330.292000059038 29000293.007000029087 27870462.969999998808 3955411.961000002921 60453.044873414 2024-05-23T01:04:37.062919+00:00 19994330.287999991328 29000292.994999889284 27870463.026999998838 3951643.032999999821 60453.044885067 2024-05-23T01:04:38.069798+00:00 19994330.289000030607 29000293.007000088692 27870462.978000018746 3951100.944999999832 60453.044896726 2024-05-23T01:04:39.077173+00:00 19994330.291999939829 29000292.995999928564 27870463.025000009686 3956452.079999998212 60453.044908197 2024-05-23T01:04:40.068180+00:00 19994330.291000008583 29000293.034000039101 27870463.001999970526 3954783.907000004780 60453.044919856 2024-05-23T01:04:41.075555+00:00 19994330.289000030607 29000292.970000028610 27870463.022999998182 3945415.155999987852 60453.044931332 2024-05-23T01:04:42.067059+00:00 19994330.291000008583 29000292.988999959081 27870462.967999991030 3956487.034000008833 60453.044942985 2024-05-23T01:04:43.073938+00:00 19994330.294000029564 29000293.016999959946 27870463.035000029951 3954746.870000004768 60453.044954461 2024-05-23T01:04:44.065441+00:00 19994330.287999991328 29000292.995000001043 27870462.958000000566 3956229.020999997854 60453.044966115 2024-05-23T01:04:45.072320+00:00 19994330.291000001132 29000292.971000079066 27870463.008999999613 3952741.011999994982 60453.044977590 2024-05-23T01:04:46.063823+00:00 19994330.291999999434 29000293.014999989420 27870462.993999961764 3954824.000000000000 60453.044989250 2024-05-23T01:04:47.071199+00:00 19994330.287999998778 29000293.028000000864 27870463.003000020981 3949095.034999995958 60453.045000904 2024-05-23T01:04:48.078077+00:00 19994330.291999999434 29000292.977999929339 27870462.971000019461 3953555.885000004899 60453.045012380 2024-05-23T01:04:49.069581+00:00 19994330.289000000805 29000293.009000059217 27870463.061999980360 3953694.101999998093 60453.045024039 2024-05-23T01:04:50.076956+00:00 19994330.293000001460 29000292.988999959081 27870462.981999989599 3954578.873999997973 60453.045035509 2024-05-23T01:04:51.067963+00:00 19994330.288999989629 29000293.013000011444 27870462.997000038624 3948280.078000009060 60453.045047168 2024-05-23T01:04:52.075338+00:00 19994330.291999999434 29000293.000000000000 27870463.023999929428 3954282.037999988068 60453.045058638 2024-05-23T01:04:53.066345+00:00 19994330.290000021458 29000293.006000038236 27870462.953000068665 3952168.988000005018 60453.045070298 2024-05-23T01:04:54.073721+00:00 19994330.291999999434 29000292.972999930382 27870462.978999968618 3951832.974000006914 60453.045081768 2024-05-23T01:04:55.064728+00:00 19994330.287999991328 29000293.000999990851 27870463.036000009626 3950354.995000004768 60453.045093427 2024-05-23T01:04:56.072103+00:00 19994330.291000008583 29000293.017000000924 27870463.049000021070 3954896.964999973774 60453.045104903 2024-05-23T01:04:57.063607+00:00 19994330.289999991655 29000292.988999988884 27870462.931999921799 3955581.939000010025 60453.045116557 2024-05-23T01:04:58.070485+00:00 19994330.291000008583 29000293.002000000328 27870462.989000078291 3951625.066000015009 60453.045128216 2024-05-23T01:04:59.077861+00:00 19994330.291999999434 29000293.007000010461 27870463.022999998182 3952832.021999984980 60453.045139686 2024-05-23T01:05:00.068867+00:00 19994330.291999999434 29000293.024999979883 27870463.041000008583 3957877.962000011932 60453.045151345 2024-05-23T01:05:01.076243+00:00 19994330.287999991328 29000292.991000000387 27870462.981999989599 3953448.088999987114 60453.045162816 2024-05-23T01:05:02.067250+00:00 19994330.291999999434 29000292.988000009209 27870463.032999988645 3953223.935000001919 60453.045174475 2024-05-23T01:05:03.074626+00:00 19994330.288000050932 29000292.960000038147 27870462.890999909490 3951334.108000009786 60453.045185951 2024-05-23T01:05:04.066129+00:00 19994330.290999948978 29000293.056999981403 27870463.053000088781 3952429.947999984026 60453.045197604 2024-05-23T01:05:05.073007+00:00 19994330.290000021458 29000292.990000009537 27870462.985999941826 3955072.083000003826 60453.045209080 2024-05-23T01:05:06.064511+00:00 19994330.291999999434 29000292.975999951363 27870463.046000000089 3949461.907000004780 60453.045220734 2024-05-23T01:05:07.071390+00:00 19994330.292999979109 29000293.013000011444 27870462.943000078201 3949641.942000002135 60453.045232209 2024-05-23T01:05:08.062893+00:00 19994330.290000021458 29000293.016000028700 27870463.038999918848 3953676.078999996185 60453.045243863 2024-05-23T01:05:09.069773+00:00 19994330.291000008583 29000292.987999979407 27870462.989000078291 3952577.034000008833 60453.045255523 2024-05-23T01:05:10.077148+00:00 19994330.290000021458 29000292.991999980062 27870462.969999909401 3950788.002999991179 60453.045266992 2024-05-23T01:05:11.068156+00:00 19994330.291999999434 29000292.993000030518 27870463.047999981791 3953422.974000006914 60453.045278652 2024-05-23T01:05:12.075530+00:00 19994330.286999940872 29000292.995999988168 27870463.028999999166 3952347.013999999035 60453.045290122 2024-05-23T01:05:13.066537+00:00 19994330.292000059038 29000293.024999979883 27870462.971000000834 3949113.012999982107 60453.045301782 2024-05-23T01:05:14.073913+00:00 19994330.292999979109 29000293.006000038236 27870463.010999988765 3951701.026000022888 60453.045313251 2024-05-23T01:05:15.064919+00:00 19994330.289000030607 29000292.995000001043 27870463.000999998301 3953449.928999990225 60453.045324911 2024-05-23T01:05:16.072295+00:00 19994330.291000008583 29000293.006999969482 27870462.979999989271 3951701.946999996901 60453.045336387 2024-05-23T01:05:17.063798+00:00 19994330.291999939829 29000292.985000010580 27870463.004000011832 3949680.034000008833 60453.045348040 2024-05-23T01:05:18.070677+00:00 19994330.290000081062 29000293.011000040919 27870462.974999990314 3950319.909000008833 60453.045359516 2024-05-23T01:05:19.062181+00:00 19994330.288999918848 29000293.014999989420 27870463.059000018984 3954037.140999972820 60453.045371175 2024-05-23T01:05:20.069556+00:00 19994330.290000081062 29000292.970000028610 27870462.951000008732 3953418.973000019789 60453.045382829 2024-05-23T01:05:21.076435+00:00 19994330.291999939829 29000293.016999959946 27870462.991999980062 3949632.951000005007 60453.045394305 2024-05-23T01:05:22.067938+00:00 19994330.289999961853 29000292.998000029474 27870463.013000011444 3949752.972999989986 60453.045405959 2024-05-23T01:05:23.074817+00:00 19994330.291000008583 29000292.996999979019 27870463.001999970526 3953670.183999984991 60453.045417435 2024-05-23T01:05:24.066321+00:00 19994330.294000029564 29000292.982999920845 27870462.998000029474 3955472.939000010025 60453.045429094 2024-05-23T01:05:25.073696+00:00 19994330.287999991328 29000293.011000040919 27870462.995000001043 3952960.981999992859 60453.045440564 2024-05-23T01:05:26.064703+00:00 19994330.289000030607 29000293.000000000000 27870463.018999990076 3951790.979000002146 60453.045452223 2024-05-23T01:05:27.072078+00:00 19994330.289000030607 29000293.016000028700 27870463.008000019938 3952888.946000009775 60453.045463693 2024-05-23T01:05:28.063085+00:00 19994330.291999939829 29000292.978999968618 27870462.954999979585 3950046.993000001181 60453.045475353 2024-05-23T01:05:29.070460+00:00 19994330.291000008583 29000293.000000000000 27870463.052999969572 3952798.959000021219 60453.045487012 2024-05-23T01:05:30.077836+00:00 19994330.294000029564 29000292.981999989599 27870463.001999970526 3951838.083000003826 60453.045498482 2024-05-23T01:05:31.068843+00:00 19994330.289000030607 29000293.014000058174 27870462.993000030518 3954051.956999958027 60453.045510141 2024-05-23T01:05:32.076218+00:00 19994330.290999889374 29000293.002000000328 27870462.973999980837 3949120.104000031948 60453.045521611 2024-05-23T01:05:33.067225+00:00 19994330.292000059038 29000293.004000000656 27870463.011000040919 3949333.964999973774 60453.045533271 2024-05-23T01:05:34.074601+00:00 19994330.286999940872 29000292.978999998420 27870462.990000009537 3952580.027000010014 60453.045544746 2024-05-23T01:05:35.066104+00:00 19994330.290000081062 29000293.023999989033 27870462.983000040054 3949948.881999969017 60453.045556400 2024-05-23T01:05:36.072983+00:00 19994330.287999991328 29000292.999000001699 27870463.038999918848 3955589.022000014782 60453.045567876 2024-05-23T01:05:37.064486+00:00 19994330.294999960810 29000293.013000011444 27870463.004000071436 3951480.137000023853 60453.045579535 2024-05-23T01:05:38.071861+00:00 19994330.291000008583 29000292.979999989271 27870462.945999979973 3953791.852999985218 60453.045591006 2024-05-23T01:05:39.062868+00:00 19994330.291000001132 29000292.999000009149 27870463.016999959946 3958691.977999985218 60453.045602665 2024-05-23T01:05:40.070244+00:00 19994330.291000001132 29000293.002999991179 27870463.004000071436 3949806.027000010014 60453.045614318 2024-05-23T01:05:41.077123+00:00 19994330.289999999106 29000293.008000019938 27870463.031999949366 3951968.051999986172 60453.045625794 2024-05-23T01:05:42.068626+00:00 19994330.290000010282 29000293.006999969482 27870463.006999969482 3952127.938000022899 60453.045637448 2024-05-23T01:05:43.075505+00:00 19994330.289999991655 29000292.984000030905 27870462.925999999046 3950962.013000010978 60453.045648924 2024-05-23T01:05:44.067009+00:00 19994330.290000010282 29000293.004999998957 27870463.069000009447 3952173.043999969959 60453.045660577 2024-05-23T01:05:45.073888+00:00 19994330.290999989957 29000293.006999969482 27870462.960000038147 3951865.988000034820 60453.045672053 2024-05-23T01:05:46.065391+00:00 19994330.291000008583 29000293.001000050455 27870462.965000029653 3946981.004000008106 60453.045683713 2024-05-23T01:05:47.072766+00:00 19994330.289999991655 29000292.995000001043 27870463.072999950498 3948244.913999975193 60453.045695182 2024-05-23T01:05:48.063773+00:00 19994330.291999999434 29000293.028999980539 27870463.036000009626 3952972.072000027169 60453.045706842 2024-05-23T01:05:49.071149+00:00 19994330.291000008583 29000292.985000010580 27870462.944000009447 3948277.993999958038 60453.045718318 2024-05-23T01:05:50.062652+00:00 19994330.291000008583 29000292.982999980450 27870462.969999998808 3954717.017000020016 60453.045729977 2024-05-23T01:05:51.070027+00:00 19994330.288999971002 29000292.998999949545 27870462.995999999344 3953063.989000021946 60453.045741631 2024-05-23T01:05:52.076906+00:00 19994330.290000021458 29000293.022999998182 27870463.039999991655 3954017.993999958038 60453.045753106 2024-05-23T01:05:53.068409+00:00 19994330.291000008583 29000292.981999989599 27870462.967000011355 3953361.972000002861 60453.045764760 2024-05-23T01:05:54.075289+00:00 19994330.292999979109 29000292.971000079066 27870463.012000009418 3955718.101999998093 60453.045776236 2024-05-23T01:05:55.066792+00:00 19994330.291999999434 29000293.018999930471 27870462.958999991417 3957107.938000022899 60453.045787890 2024-05-23T01:05:56.073671+00:00 19994330.289000030607 29000293.002000089735 27870463.037999991328 3953966.083999990951 60453.045799365 2024-05-23T01:05:57.065174+00:00 19994330.289999961853 29000292.975999951363 27870462.981000009924 3957720.962000011932 60453.045811019 2024-05-23T01:05:58.072053+00:00 19994330.287999991328 29000293.041000008583 27870463.030000001192 3952908.962000011932 60453.045822495 2024-05-23T01:05:59.063556+00:00 19994330.293000038713 29000292.991999980062 27870462.989999979734 3947390.024999976158 60453.045834148 2024-05-23T01:06:00.070434+00:00 19994330.288999971002 29000292.996000051498 27870463.021000031382 3949052.000000000000 60453.045845624 2024-05-23T01:06:01.061939+00:00 19994330.292999979109 29000292.989999890327 27870462.986000001431 3957433.041999996174 60453.045857284 2024-05-23T01:06:02.069314+00:00 19994330.291999999434 29000293.010000109673 27870462.994000021368 3955852.925999999046 60453.045868937 2024-05-23T01:06:03.076193+00:00 19994330.290000021458 29000292.998999949545 27870462.997999969870 3955747.038999975193 60453.045880413 2024-05-23T01:06:04.067696+00:00 19994330.287999991328 29000293.006000038236 27870463.021000031382 3956180.912000000011 60453.045892067 2024-05-23T01:06:05.074576+00:00 19994330.293000038713 29000292.985999941826 27870462.973999980837 3953298.151000022888 60453.045903543 2024-05-23T01:06:06.066079+00:00 19994330.289999961853 29000293.008000019938 27870462.994000021368 3950577.979000031948 60453.045915196 2024-05-23T01:06:07.072958+00:00 19994330.289000030607 29000293.019999980927 27870463.008999999613 3956225.946999967098 60453.045926672 2024-05-23T01:06:08.064461+00:00 19994330.289999961853 29000292.963000059128 27870462.986000001431 3957420.004999995232 60453.045938332 2024-05-23T01:06:09.071836+00:00 19994330.295000080019 29000293.000000000000 27870463.017000019550 3952888.986999989022 60453.045949801 2024-05-23T01:06:10.062844+00:00 19994330.287999991328 29000293.013999998569 27870462.990999940783 3950121.009000002872 60453.045961461 2024-05-23T01:06:11.070219+00:00 19994330.291999939829 29000293.011000011116 27870463.014000058174 3952175.992000042927 60453.045972931 2024-05-23T01:06:12.061226+00:00 19994330.289999961853 29000292.993999991566 27870463.023999929428 3954741.962999999989 60453.045984590 2024-05-23T01:06:13.068601+00:00 19994330.289000030607 29000292.972000021487 27870463.003000020981 3951286.966999948025 60453.045996244 2024-05-23T01:06:14.075481+00:00 19994330.289000030607 29000293.031999979168 27870463.006000038236 3951622.071000040043 60453.046007720 2024-05-23T01:06:15.066983+00:00 19994330.292999979109 29000292.997000008821 27870463.024999979883 3957904.885999978054 60453.046019373 2024-05-23T01:06:16.073863+00:00 19994330.289999961853 29000293.022999998182 27870462.957999940962 3952265.049000024796 60453.046030849 2024-05-23T01:06:17.065366+00:00 19994330.290000081062 29000292.964999999851 27870462.988000039011 3949194.090999960899 60453.046042503 2024-05-23T01:06:18.072245+00:00 19994330.293999910355 29000292.992999970913 27870463.022000070661 3952329.942000031006 60453.046053979 2024-05-23T01:06:19.063748+00:00 19994330.290000081062 29000293.040000021458 27870462.965999960899 3957266.097999989986 60453.046065638 2024-05-23T01:06:20.071124+00:00 19994330.291000008583 29000292.982999980450 27870462.973999980837 3955702.828000009060 60453.046077108 2024-05-23T01:06:21.062131+00:00 19994330.288999918848 29000292.999000009149 27870463.047000050545 3952114.087999999989 60453.046088767 2024-05-23T01:06:22.069506+00:00 19994330.287999991328 29000293.031000021845 27870463.023999929428 3953030.944000006188 60453.046100427 2024-05-23T01:06:23.076881+00:00 19994330.293000098318 29000292.962999999523 27870462.996999979019 3954709.046999990940 60453.046111897 2024-05-23T01:06:24.067888+00:00 19994330.287999991328 29000292.995999988168 27870462.939000010490 3952022.014999986161 60453.046123550 2024-05-23T01:06:25.074767+00:00 19994330.294999960810 29000293.008000019938 27870463.027000069618 3956939.989000021946 60453.046135026 2024-05-23T01:06:26.066270+00:00 19994330.291000008583 29000293.008999999613 27870463.041999939829 3954537.041000009049 60453.046146680 2024-05-23T01:06:27.073150+00:00 19994330.291000008583 29000292.998999949545 27870462.958999991417 3951179.887999951839 60453.046158155 2024-05-23T01:06:28.064653+00:00 19994330.287999991328 29000292.980000019073 27870462.996000051498 3952224.115000010002 60453.046169810 2024-05-23T01:06:29.071533+00:00 19994330.291000008583 29000293.003000020981 27870463.015000000596 3955508.958999990951 60453.046181285 2024-05-23T01:06:30.063035+00:00 19994330.289999961853 29000293.001000050455 27870463.021000001580 3958553.082000017166 60453.046192939 2024-05-23T01:06:31.069915+00:00 19994330.291000008583 29000293.000000000000 27870462.975000008941 3953775.855000019073 60453.046204415 2024-05-23T01:06:32.061418+00:00 19994330.292000059038 29000293.000000000000 27870462.987999990582 3948464.093999981880 60453.046216068 2024-05-23T01:06:33.068297+00:00 19994330.289999999106 29000293.001999970526 27870462.980000019073 3949240.949999988079 60453.046227728 2024-05-23T01:06:34.075672+00:00 19994330.293999999762 29000292.990999940783 27870462.992999970913 3956367.971000016201 60453.046239203 2024-05-23T01:06:35.067176+00:00 19994330.286000009626 29000292.994000080973 27870463.057000011206 3952286.046999990940 60453.046250857 2024-05-23T01:06:36.074055+00:00 19994330.290999989957 29000293.029999971390 27870462.992000009865 3956111.006000041962 60453.046262333 2024-05-23T01:06:37.065558+00:00 19994330.291000008583 29000292.983000040054 27870462.998999979347 3956792.030000030994 60453.046273987 2024-05-23T01:06:38.072437+00:00 19994330.289999991655 29000292.991999980062 27870463.037999991328 3957306.824999928009 60453.046285462 2024-05-23T01:06:39.063940+00:00 19994330.290000010282 29000293.016999959946 27870462.958999991417 3954179.129000068177 60453.046297116 2024-05-23T01:06:40.070820+00:00 19994330.294999990612 29000293.008000019938 27870462.959000051022 3951190.993999958038 60453.046308592 2024-05-23T01:06:41.062323+00:00 19994330.288000021130 29000292.995999928564 27870463.079999979585 3952044.095000029076 60453.046320251 2024-05-23T01:06:42.069698+00:00 19994330.290999978781 29000292.991000059992 27870462.941999968141 3953576.921999930870 60453.046331721 2024-05-23T01:06:43.060705+00:00 19994330.290000021458 29000293.016999959946 27870463.049000021070 3951283.986999989022 60453.046343381 2024-05-23T01:06:44.068080+00:00 19994330.290999978781 29000292.976000070572 27870462.977000001818 3953569.060999989975 60453.046355034 2024-05-23T01:06:45.074959+00:00 19994330.289999991655 29000293.004999998957 27870462.981000009924 3949260.002000092994 60453.046366510 2024-05-23T01:06:46.066463+00:00 19994330.291000008583 29000292.993999999017 27870462.985000010580 3955815.974999905098 60453.046378169 2024-05-23T01:06:47.073838+00:00 19994330.290000021458 29000293.015999998897 27870463.011999960989 3952662.907000064850 60453.046389639 2024-05-23T01:06:48.064845+00:00 19994330.291000008583 29000293.023000009358 27870463.004000071436 3951862.085999966133 60453.046401299 2024-05-23T01:06:49.072220+00:00 19994330.289999961853 29000292.980999991298 27870463.046999931335 3953958.023000001907 60453.046412769 2024-05-23T01:06:50.063227+00:00 19994330.293000038713 29000293.011000011116 27870463.003000020981 3950289.972000002861 60453.046424428 2024-05-23T01:06:51.070603+00:00 19994330.289999961853 29000292.993000000715 27870462.942999958992 3952582.971000074875 60453.046435904 2024-05-23T01:06:52.062106+00:00 19994330.291000008583 29000293.005999978632 27870463.060000058264 3948334.067999958992 60453.046447558 2024-05-23T01:06:53.068985+00:00 19994330.289000030607 29000292.980000019073 27870462.942000031471 3947970.952000021935 60453.046459217 2024-05-23T01:06:54.076360+00:00 19994330.289999961853 29000292.984999980778 27870462.966999888420 3950600.972999929916 60453.046470693 2024-05-23T01:06:55.067863+00:00 19994330.291999999434 29000293.019999980927 27870463.065000060946 3954237.113000034820 60453.046482346 2024-05-23T01:06:56.074742+00:00 19994330.293000038713 29000293.003000020981 27870463.013999938965 3952231.904999970924 60453.046493822 2024-05-23T01:06:57.066246+00:00 19994330.290999948978 29000292.993000030518 27870462.991000059992 3952943.986999989022 60453.046505476 2024-05-23T01:06:58.073125+00:00 19994330.288000050932 29000292.982999980450 27870462.919000029564 3944860.986999989022 60453.046516952 2024-05-23T01:06:59.064628+00:00 19994330.291999939829 29000293.000999990851 27870463.082000020891 3946238.924000024796 60453.046528605 2024-05-23T01:07:00.071506+00:00 19994330.287999991328 29000292.979000028223 27870462.975999951363 3951353.070000051986 60453.046540081 2024-05-23T01:07:01.063010+00:00 19994330.292000059038 29000293.038999971002 27870463.003999948502 3950068.060999989975 60453.046551735 2024-05-23T01:07:02.069890+00:00 19994330.286000009626 29000292.977999988943 27870463.020000100136 3948980.008000016212 60453.046563210 2024-05-23T01:07:03.061393+00:00 19994330.294999960810 29000293.002000030130 27870462.957999940962 3945819.962000011932 60453.046574870 2024-05-23T01:07:04.068768+00:00 19994330.290000081062 29000293.037999991328 27870463.019999980927 3947040.957999945153 60453.046586524 2024-05-23T01:07:05.075647+00:00 19994330.291999939829 29000292.973999980837 27870463.008000019938 3947407.047000051010 60453.046598000 2024-05-23T01:07:06.067150+00:00 19994330.291000008583 29000292.991000059992 27870462.942999958992 3947626.003999948967 60453.046609653 2024-05-23T01:07:07.074030+00:00 19994330.289000030607 29000293.029999971390 27870463.037000000477 3949393.960000038147 60453.046621129 2024-05-23T01:07:08.065533+00:00 19994330.289999961853 29000292.978999968618 27870463.019999999553 3951681.134999989998 60453.046632788 2024-05-23T01:07:09.072908+00:00 19994330.291000008583 29000292.993999961764 27870462.987999990582 3949956.870999931823 60453.046644258 2024-05-23T01:07:10.063917+00:00 19994330.289999961853 29000293.000000000000 27870462.964000001550 3951874.032999991905 60453.046655918 2024-05-23T01:07:11.071291+00:00 19994330.292999979109 29000293.014000058174 27870462.993999999017 3954766.941000103951 60453.046667388 2024-05-23T01:07:12.062298+00:00 19994330.290000081062 29000292.980000019073 27870463.067999988794 3951211.061999917030 60453.046679047 2024-05-23T01:07:13.069673+00:00 19994330.291000008583 29000293.028999920934 27870462.984000030905 3949348.019999980927 60453.046690517 2024-05-23T01:07:14.060680+00:00 19994330.289999961853 29000293.006000038236 27870463.008999969810 3956691.022000073921 60453.046702176 2024-05-23T01:07:15.068055+00:00 19994330.292000059038 29000292.944000009447 27870462.917000029236 3954000.847000002861 60453.046713830 2024-05-23T01:07:16.074935+00:00 19994330.286999940872 29000293.049000021070 27870463.087999999523 3949475.090000032913 60453.046725306 2024-05-23T01:07:17.066438+00:00 19994330.289999961853 29000292.996999979019 27870462.986000001431 3954429.959999918938 60453.046736960 2024-05-23T01:07:18.073317+00:00 19994330.294000029564 29000292.991000059992 27870463.023999989033 3951529.948000072967 60453.046748436 2024-05-23T01:07:19.064820+00:00 19994330.289999961853 29000292.988999959081 27870462.936999980360 3950341.094999908935 60453.046760095 2024-05-23T01:07:20.072195+00:00 19994330.295000080019 29000293.028000000864 27870463.048000041395 3950536.019000052940 60453.046771565 2024-05-23T01:07:21.063203+00:00 19994330.284999970347 29000292.968999978155 27870462.945999979973 3949211.899999976158 60453.046783224 2024-05-23T01:07:22.070578+00:00 19994330.292999979109 29000293.034000039101 27870463.038999971002 3950957.134000062943 60453.046794694 2024-05-23T01:07:23.061585+00:00 19994330.289000030607 29000292.980000000447 27870462.985000010580 3952260.003999948967 60453.046806354 2024-05-23T01:07:24.068959+00:00 19994330.291000008583 29000293.006999999285 27870463.036000009626 3949695.888000010978 60453.046817824 2024-05-23T01:07:25.059966+00:00 19994330.289999961853 29000292.988000001758 27870462.982999980450 3952880.269999980927 60453.046829483 2024-05-23T01:07:26.067344+00:00 19994330.289000030607 29000292.993999999017 27870462.999000009149 3953218.804999948014 60453.046841143 2024-05-23T01:07:27.074717+00:00 19994330.293000001460 29000293.008000001311 27870462.947999950498 3952612.951000093948 60453.046852612 2024-05-23T01:07:28.065725+00:00 19994330.291999999434 29000292.997000008821 27870463.043000098318 3953135.046999930870 60453.046864272 2024-05-23T01:07:29.073100+00:00 19994330.289999999106 29000293.000000000000 27870462.962999939919 3950745.042999982834 60453.046875748 2024-05-23T01:07:30.064603+00:00 19994330.291000008583 29000293.012999981642 27870463.004999998957 3950338.935000061989 60453.046887401 2024-05-23T01:07:31.071483+00:00 19994330.289999991655 29000292.974000010639 27870463.037999991328 3950110.939999938011 60453.046898877 2024-05-23T01:07:32.062986+00:00 19994330.290000010282 29000293.014999989420 27870462.986000061035 3950923.114000082016 60453.046910536 2024-05-23T01:07:33.070361+00:00 19994330.289000000805 29000292.994000021368 27870462.980999950320 3950842.021999955177 60453.046922007 2024-05-23T01:07:34.061368+00:00 19994330.293999999762 29000293.010999981314 27870463.006000038236 3950533.047000051010 60453.046933666 2024-05-23T01:07:35.068743+00:00 19994330.289000000805 29000292.999000009149 27870463.024999979883 3950769.875999927986 60453.046945320 2024-05-23T01:07:36.075622+00:00 19994330.291999999434 29000293.008999999613 27870462.996000051498 3953829.986000061035 60453.046956795 2024-05-23T01:07:37.067126+00:00 19994330.289000000805 29000292.988000039011 27870463.026999950409 3951614.103999971878 60453.046968449 2024-05-23T01:07:38.074004+00:00 19994330.288999971002 29000293.008999940008 27870462.996000051498 3951237.970000029076 60453.046979925 2024-05-23T01:07:39.065508+00:00 19994330.291999999434 29000292.980000019073 27870462.987999919802 3949891.987999916077 60453.046991578 2024-05-23T01:07:40.072387+00:00 19994330.289000030607 29000293.014999989420 27870462.989000078291 3947959.932000041008 60453.047003054 2024-05-23T01:07:41.063891+00:00 19994330.289999961853 29000293.004000071436 27870462.977999929339 3950644.016000031959 60453.047014708 2024-05-23T01:07:42.070770+00:00 19994330.293000038713 29000293.020999908447 27870463.059000018984 3945504.991999983788 60453.047026183 2024-05-23T01:07:43.062273+00:00 19994330.288999971002 29000292.981000069529 27870462.949000000954 3946871.960000038147 60453.047037843 2024-05-23T01:07:44.069648+00:00 19994330.296000000089 29000293.008999940008 27870462.995000001043 3946393.074999928009 60453.047049313 2024-05-23T01:07:45.060655+00:00 19994330.287999991328 29000293.003000020981 27870463.006999969482 3955916.996999979019 60453.047060973 2024-05-23T01:07:46.068030+00:00 19994330.289000030607 29000292.990000009537 27870463.010999999940 3953201.939000010025 60453.047072626 2024-05-23T01:07:47.074910+00:00 19994330.291999999434 29000293.001999970526 27870463.006000000983 3948640.141000031959 60453.047084102 2024-05-23T01:07:48.066413+00:00 19994330.291000008583 29000292.981000069529 27870462.974000010639 3947401.952000021935 60453.047095762 2024-05-23T01:07:49.073788+00:00 19994330.287999991328 29000293.008999940008 27870463.041999999434 3950288.059000014793 60453.047107231 2024-05-23T01:07:50.064795+00:00 19994330.293999969959 29000292.995000001043 27870462.973999988288 3949379.980000019073 60453.047118891 2024-05-23T01:07:51.072170+00:00 19994330.291000008583 29000293.004999998957 27870463.034000009298 3953637.899999976158 60453.047130361 2024-05-23T01:07:52.063177+00:00 19994330.291000008583 29000293.004999998957 27870462.974000010639 3950012.014999986161 60453.047142020 2024-05-23T01:07:53.070553+00:00 19994330.289999961853 29000293.004999998957 27870463.035000000149 3955881.983000040054 60453.047153490 2024-05-23T01:07:54.061560+00:00 19994330.291000008583 29000292.995000001043 27870462.945999979973 3950360.034999967087 60453.047165150 2024-05-23T01:07:55.068935+00:00 19994330.287999991328 29000292.996999979019 27870463.035999979824 3955299.975999950897 60453.047176620 2024-05-23T01:07:56.059942+00:00 19994330.290000081062 29000292.997000098228 27870462.968000050634 3953064.063000082970 60453.047188279 2024-05-23T01:07:57.067318+00:00 19994330.291000008583 29000293.020999908447 27870463.052999969572 3950069.863999962807 60453.047199933 2024-05-23T01:07:58.074197+00:00 19994330.294999960810 29000292.974000100046 27870462.936999980360 3943795.075999975204 60453.047211409 2024-05-23T01:07:59.065700+00:00 19994330.287999991328 29000292.973999980837 27870463.018000010401 3946855.949000000954 60453.047223068 2024-05-23T01:08:00.073074+00:00 19994330.292000059038 29000293.046000000089 27870463.021000031382 3953199.037999988068 60453.047234538 2024-05-23T01:08:01.064083+00:00 19994330.287999991328 29000292.986000001431 27870462.951999958605 3953156.032999991905 60453.047246197 2024-05-23T01:08:02.071458+00:00 19994330.291000008583 29000293.010999999940 27870463.017000019550 3949968.999000072014 60453.047257673 2024-05-23T01:08:03.062961+00:00 19994330.288999918848 29000292.981000009924 27870463.011000040919 3953426.018999934196 60453.047269327 2024-05-23T01:08:04.069839+00:00 19994330.290000081062 29000292.990999981761 27870462.977999929339 3948901.995000004768 60453.047280797 2024-05-23T01:08:05.060847+00:00 19994330.293999910355 29000293.012000020593 27870463.087000008672 3949881.029000043869 60453.047292456 2024-05-23T01:08:06.068222+00:00 19994330.290000081062 29000292.978999998420 27870462.944000009447 3947296.908999919891 60453.047303926 2024-05-23T01:08:07.059230+00:00 19994330.288999918848 29000293.039999991655 27870463.042999979109 3952391.987000108231 60453.047315585 2024-05-23T01:08:08.066605+00:00 19994330.293000098318 29000292.984000001103 27870462.956000089645 3949540.042999982834 60453.047327245 2024-05-23T01:08:09.073979+00:00 19994330.291000008583 29000293.013999998569 27870463.007999900728 3950776.983999968041 60453.047338715 2024-05-23T01:08:10.064987+00:00 19994330.288999918848 29000292.978999968618 27870462.965000029653 3949222.991999983788 60453.047350375 2024-05-23T01:08:11.072362+00:00 19994330.290000081062 29000293.026000019163 27870463.006999969482 3954264.103000044823 60453.047361850 2024-05-23T01:08:12.063865+00:00 19994330.289999961853 29000292.990000009537 27870463.045000080019 3951455.008000016212 60453.047373504 2024-05-23T01:08:13.070745+00:00 19994330.292999979109 29000292.995999988168 27870463.000999931246 3951216.905999898911 60453.047384974 2024-05-23T01:08:14.061752+00:00 19994330.289999961853 29000292.991999980062 27870463.001000050455 3951218.047000051010 60453.047396633 2024-05-23T01:08:15.069127+00:00 19994330.291000008583 29000292.989000018686 27870462.952000018209 3949561.950999975204 60453.047408109 2024-05-23T01:08:16.060630+00:00 19994330.292999979109 29000293.034999970347 27870463.028000000864 3953873.042999982834 60453.047419763 2024-05-23T01:08:17.067510+00:00 19994330.287000060081 29000292.979000028223 27870462.967000011355 3951778.910000085831 60453.047431422 2024-05-23T01:08:18.074885+00:00 19994330.289999961853 29000293.019000049680 27870463.052999969572 3954168.105999947060 60453.047442892 2024-05-23T01:08:19.065892+00:00 19994330.290000081062 29000292.978999968618 27870462.990000009537 3951366.965999960899 60453.047454552 2024-05-23T01:08:20.073267+00:00 19994330.291000001132 29000292.998999949545 27870462.971999999136 3943272.952000021935 60453.047466022 2024-05-23T01:08:21.064274+00:00 19994330.293000001460 29000293.021000031382 27870463.006000038236 3946965.073000072967 60453.047477681 2024-05-23T01:08:22.071649+00:00 19994330.293000001460 29000292.977000001818 27870462.980999950320 3946806.911999940872 60453.047489151 2024-05-23T01:08:23.062657+00:00 19994330.287999998778 29000292.995000001043 27870463.019999980927 3948703.988999962807 60453.047500811 2024-05-23T01:08:24.070032+00:00 19994330.291999999434 29000293.013000011444 27870462.955000039190 3953251.103000044823 60453.047512286 2024-05-23T01:08:25.061535+00:00 19994330.287999998778 29000292.968999978155 27870463.015000000596 3948157.919999957085 60453.047523940 2024-05-23T01:08:26.068414+00:00 19994330.291000008583 29000293.026999950409 27870463.052000008523 3948445.055000067223 60453.047535416 2024-05-23T01:08:27.059918+00:00 19994330.289999991655 29000292.988000039011 27870462.910000000149 3950265.962000011932 60453.047547069 2024-05-23T01:08:28.066797+00:00 19994330.289999991655 29000293.018000010401 27870463.052999988198 3949247.921000003815 60453.047558723 2024-05-23T01:08:29.073676+00:00 19994330.293000008911 29000293.014000058174 27870463.022000011057 3951807.065999985207 60453.047570199 2024-05-23T01:08:30.065179+00:00 19994330.292999979109 29000292.975999951363 27870463.009999990463 3948136.087000011932 60453.047581858 2024-05-23T01:08:31.072554+00:00 19994330.289000000805 29000292.970000028610 27870462.957000020891 3955377.911999940872 60453.047593328 2024-05-23T01:08:32.063561+00:00 19994330.293999999762 29000293.034999970347 27870463.026999980211 3951711.047000051010 60453.047604988 2024-05-23T01:08:33.070937+00:00 19994330.285999979824 29000292.985000010580 27870462.973000019789 3953012.092000008095 60453.047616463 2024-05-23T01:08:34.062440+00:00 19994330.291000008583 29000293.013000011444 27870463.043999969959 3952546.797999978065 60453.047628117 2024-05-23T01:08:35.069319+00:00 19994330.289000030607 29000292.990999940783 27870462.999000009149 3955307.184999942780 60453.047639593 2024-05-23T01:08:36.060822+00:00 19994330.289999961853 29000293.019999980927 27870463.013000011444 3953691.874000072014 60453.047651252 2024-05-23T01:08:37.068197+00:00 19994330.294000029564 29000292.969000000507 27870462.943000018597 3951579.996999979019 60453.047662722 2024-05-23T01:08:38.059204+00:00 19994330.287999991328 29000293.021999999881 27870463.066999968141 3951174.052999972831 60453.047674382 2024-05-23T01:08:39.066579+00:00 19994330.291999999434 29000292.982999999076 27870462.952000018209 3951401.967000008095 60453.047686035 2024-05-23T01:08:40.073459+00:00 19994330.291999999434 29000293.013999998569 27870462.983999971300 3950467.018000007141 60453.047697511 2024-05-23T01:08:41.064962+00:00 19994330.290000021458 29000293.021000009030 27870462.974000040442 3950810.075999975204 60453.047709171 2024-05-23T01:08:42.072338+00:00 19994330.288999971002 29000292.977999988943 27870463.050999999046 3946466.907000064850 60453.047720640 2024-05-23T01:08:43.063345+00:00 19994330.289000030607 29000293.020000010729 27870463.024999979883 3946022.983999968041 60453.047732300 2024-05-23T01:08:44.070720+00:00 19994330.294999960810 29000293.000000000000 27870462.981999989599 3951974.054000020027 60453.047743770 2024-05-23T01:08:45.061727+00:00 19994330.286000009626 29000292.965999990702 27870462.991000059992 3950744.975000023842 60453.047755430 2024-05-23T01:08:46.069103+00:00 19994330.293999969959 29000293.031000021845 27870463.021999958903 3952596.056999921799 60453.047766905 2024-05-23T01:08:47.060605+00:00 19994330.292000059038 29000292.982999980450 27870463.009999990463 3949574.917000054847 60453.047778559 2024-05-23T01:08:48.067485+00:00 19994330.289000030607 29000293.014999989420 27870462.975000020117 3949664.103999971878 60453.047790035 2024-05-23T01:08:49.058988+00:00 19994330.288999918848 29000292.994000021368 27870463.011999960989 3955837.962000011932 60453.047801688 2024-05-23T01:08:50.065867+00:00 19994330.291000008583 29000292.995000001043 27870462.996999979019 3950759.917999982834 60453.047813348 2024-05-23T01:08:51.073242+00:00 19994330.292000059038 29000292.958999991417 27870462.933000091463 3949191.074000000954 60453.047824818 2024-05-23T01:08:52.064250+00:00 19994330.289999961853 29000293.026000019163 27870463.076999899000 3948480.029999970924 60453.047836477 2024-05-23T01:08:53.071625+00:00 19994330.287999991328 29000293.022999998182 27870462.992000099272 3952693.100999999791 60453.047847953 2024-05-23T01:08:54.063128+00:00 19994330.294000029564 29000292.992999970913 27870462.955999970436 3953162.930000000168 60453.047859606 2024-05-23T01:08:55.070007+00:00 19994330.292999979109 29000292.992999970913 27870463.080999970436 3952515.950999998953 60453.047871082 2024-05-23T01:08:56.061510+00:00 19994330.287999991328 29000293.011000040919 27870462.947000030428 3948058.009999999776 60453.047882736 2024-05-23T01:08:57.068389+00:00 19994330.289000030607 29000292.993999961764 27870463.013999938965 3953705.016000001226 60453.047894211 2024-05-23T01:08:58.059893+00:00 19994330.291999939829 29000293.012000080198 27870463.028000000864 3952075.953000002075 60453.047905866 2024-05-23T01:08:59.066772+00:00 19994330.288000110537 29000292.995000001043 27870462.958000060171 3950719.037999998778 60453.047917525 2024-05-23T01:09:00.074146+00:00 19994330.293999910355 29000292.987999919802 27870463.008999940008 3950066.919000000227 60453.047928995 2024-05-23T01:09:01.065154+00:00 19994330.291000008583 29000293.017000079155 27870463.004000071436 3953582.088999997824 60453.047940654 2024-05-23T01:09:02.072529+00:00 19994330.291000008583 29000293.000999931246 27870462.944000009447 3953445.935000001919 60453.047952124 2024-05-23T01:09:03.063537+00:00 19994330.291000008583 29000292.975000020117 27870463.024999998510 3954784.903999999166 60453.047963784 2024-05-23T01:09:04.070912+00:00 19994330.289999961853 29000293.019999980927 27870463.006999999285 3950552.114000000060 60453.047975254 2024-05-23T01:09:05.061919+00:00 19994330.289000030607 29000292.990000009537 27870463.004999998957 3950852.028999999166 60453.047986913 2024-05-23T01:09:06.069294+00:00 19994330.289999961853 29000293.004999998957 27870463.028000000864 3950159.969999998808 60453.047998389 2024-05-23T01:09:07.060797+00:00 19994330.290000081062 29000292.988000039011 27870462.965000018477 3951785.988000005018 60453.048010042 2024-05-23T01:09:08.067676+00:00 19994330.293999910355 29000292.988000039011 27870462.986000001431 3951031.916999996174 60453.048021518 2024-05-23T01:09:09.059180+00:00 19994330.289000030607 29000293.023999929428 27870463.040999978781 3949088.133999995887 60453.048033178 2024-05-23T01:09:10.066555+00:00 19994330.291000008583 29000292.998000029474 27870463.022000011057 3947840.873000010848 60453.048044831 2024-05-23T01:09:11.073434+00:00 19994330.291000008583 29000292.998000029474 27870462.954999979585 3956576.086999997031 60453.048056307 2024-05-23T01:09:12.064937+00:00 19994330.291000008583 29000292.992999911308 27870463.035000000149 3951139.005999996793 60453.048067961 2024-05-23T01:09:13.071817+00:00 19994330.289000030607 29000293.014000058174 27870462.994000021368 3949062.888999999035 60453.048079437 2024-05-23T01:09:14.063320+00:00 19994330.289000000805 29000292.993000000715 27870463.019999980927 3944005.061000003945 60453.048091096 2024-05-23T01:09:15.070695+00:00 19994330.293999999762 29000293.011999998242 27870462.952000018209 3952261.039999992121 60453.048102566 2024-05-23T01:09:16.061702+00:00 19994330.289999999106 29000292.995000001043 27870462.990000009537 3949989.954999998212 60453.048114225 2024-05-23T01:09:17.069077+00:00 19994330.291999999434 29000293.011999990791 27870463.041999999434 3952954.040000007022 60453.048125695 2024-05-23T01:09:18.060085+00:00 19994330.289000000805 29000292.995000001043 27870462.981000009924 3948275.979000002146 60453.048137355 2024-05-23T01:09:19.067460+00:00 19994330.291999999434 29000292.993000000715 27870463.007999960333 3953476.976999998093 60453.048148830 2024-05-23T01:09:20.058963+00:00 19994330.287999991328 29000293.000000000000 27870462.966000020504 3947928.990999997128 60453.048160484 2024-05-23T01:09:21.065842+00:00 19994330.290000021458 29000292.997000008821 27870462.998000029474 3950353.128000006080 60453.048172138 2024-05-23T01:09:22.072720+00:00 19994330.290999978781 29000292.988999988884 27870463.011999960989 3951822.906999989878 60453.048183613 2024-05-23T01:09:23.064224+00:00 19994330.291000008583 29000293.015999969095 27870463.041000008583 3949320.991000012029 60453.048195273 2024-05-23T01:09:24.071600+00:00 19994330.291999999434 29000292.988000039011 27870462.930999990553 3951037.974999994040 60453.048206743 2024-05-23T01:09:25.062607+00:00 19994330.290000021458 29000293.013999998569 27870463.034000039101 3944975.974999994040 60453.048218403 2024-05-23T01:09:26.069982+00:00 19994330.289999961853 29000292.969999969006 27870463.044000029564 3952909.061000018846 60453.048229878 2024-05-23T01:09:27.061485+00:00 19994330.292000059038 29000293.002000030130 27870462.954999919981 3952281.962999999989 60453.048241532 2024-05-23T01:09:28.068365+00:00 19994330.287999991328 29000293.022000011057 27870463.028000000864 3953853.064999998081 60453.048253008 2024-05-23T01:09:29.059868+00:00 19994330.291000008583 29000293.003999948502 27870463.009999990463 3951691.081999986898 60453.048264667 2024-05-23T01:09:30.067242+00:00 19994330.289999961853 29000292.989000018686 27870462.983000040054 3944310.895999997854 60453.048276137 2024-05-23T01:09:31.058249+00:00 19994330.293000038713 29000293.018000010401 27870462.998000029474 3944846.916999996174 60453.048287791 2024-05-23T01:09:32.065129+00:00 19994330.290999948978 29000293.004000011832 27870463.024999979883 3952678.094000012148 60453.048299450 2024-05-23T01:09:33.072504+00:00 19994330.290000021458 29000292.980999950320 27870462.939000010490 3948183.060000001919 60453.048310926 2024-05-23T01:09:34.064007+00:00 19994330.291999999434 29000292.996000051498 27870462.973999980837 3952260.053999990225 60453.048322580 2024-05-23T01:09:35.070887+00:00 19994330.290000021458 29000293.024000048637 27870463.121999979019 3945580.935000001919 60453.048334056 2024-05-23T01:09:36.062390+00:00 19994330.288999971002 29000293.005999919027 27870462.955999970436 3953998.974000006914 60453.048345709 2024-05-23T01:09:37.069269+00:00 19994330.290000021458 29000292.971999999136 27870462.975000020117 3945544.953999996185 60453.048357185 2024-05-23T01:09:38.060772+00:00 19994330.291999999434 29000293.004999998957 27870463.018000010401 3946205.067000002135 60453.048368844 2024-05-23T01:09:39.068148+00:00 19994330.291999999434 29000293.011000040919 27870462.981999989599 3949744.055999993812 60453.048380314 2024-05-23T01:09:40.059155+00:00 19994330.289000030607 29000292.975999951363 27870462.978999968618 3951730.969999998808 60453.048391974 2024-05-23T01:09:41.066530+00:00 19994330.291999939829 29000293.024000048637 27870463.038000110537 3950787.821999996901 60453.048403627 2024-05-23T01:09:42.073409+00:00 19994330.291000008583 29000292.993000030518 27870462.984000001103 3951594.141000003088 60453.048415103 2024-05-23T01:09:43.064911+00:00 19994330.289000030607 29000292.996999979019 27870462.938000001013 3949730.962000011932 60453.048426757 2024-05-23T01:09:44.071792+00:00 19994330.289000030607 29000293.014999989420 27870463.085000008345 3950840.155000001192 60453.048438232 2024-05-23T01:09:45.063295+00:00 19994330.291999939829 29000292.990999940783 27870462.934999991208 3951189.833999990951 60453.048449886 2024-05-23T01:09:46.070174+00:00 19994330.291000008583 29000292.992000099272 27870463.038000021130 3946757.074999988079 60453.048461362 2024-05-23T01:09:47.061677+00:00 19994330.289999961853 29000293.011999960989 27870462.940000001341 3952409.922000021208 60453.048473015 2024-05-23T01:09:48.068556+00:00 19994330.294000029564 29000292.983000040054 27870463.060999989510 3947912.138999999035 60453.048484491 2024-05-23T01:09:49.060059+00:00 19994330.289000030607 29000293.008999940008 27870462.993000000715 3948205.889999986161 60453.048496151 2024-05-23T01:09:50.067434+00:00 19994330.291000008583 29000292.996999979019 27870462.992000009865 3953170.995000004768 60453.048507621 2024-05-23T01:09:51.058442+00:00 19994330.289999961853 29000292.991999998689 27870463.008999999613 3952703.089000015985 60453.048519280 2024-05-23T01:09:52.065817+00:00 19994330.289000030607 29000293.000000000000 27870462.995999988168 3950987.882999985944 60453.048530934 2024-05-23T01:09:53.072696+00:00 19994330.289999961853 29000293.006000000983 27870463.031000021845 3949257.979000002146 60453.048542410 2024-05-23T01:09:54.064200+00:00 19994330.291000008583 29000292.975999999791 27870462.955999970436 3949754.023000001907 60453.048554069 2024-05-23T01:09:55.071575+00:00 19994330.294000029564 29000293.030999999493 27870463.007000029087 3950853.974999994040 60453.048565539 2024-05-23T01:09:56.062582+00:00 19994330.291000008583 29000293.015999998897 27870462.995999988168 3953525.015000015032 60453.048577193 2024-05-23T01:09:57.069461+00:00 19994330.288999918848 29000292.986999988556 27870463.019999980927 3944496.003999977838 60453.048588668 2024-05-23T01:09:58.060967+00:00 19994330.290000081062 29000292.999000009149 27870463.018000010401 3953734.077000021935 60453.048600328 2024-05-23T01:09:59.068339+00:00 19994330.287999991328 29000293.002999991179 27870463.014999989420 3951661.955999999773 60453.048611798 2024-05-23T01:10:00.059345+00:00 19994330.292999979109 29000292.989999979734 27870462.937999960035 3951588.924999982119 60453.048623452 2024-05-23T01:10:01.066226+00:00 19994330.289999961853 29000293.017000019550 27870463.057000041008 3951242.012000023853 60453.048634927 2024-05-23T01:10:02.057729+00:00 19994330.294000029564 29000292.999000009149 27870462.942000031471 3952909.048999965191 60453.048646581 2024-05-23T01:10:03.064608+00:00 19994330.289999961853 29000292.971999999136 27870463.016999959946 3953628.046999990940 60453.048658241 2024-05-23T01:10:04.071983+00:00 19994330.287999991328 29000293.022000011057 27870463.049000021070 3947316.982000052929 60453.048669711 2024-05-23T01:10:05.062991+00:00 19994330.292000059038 29000292.993999961764 27870462.952000018209 3949504.037999988068 60453.048681370 2024-05-23T01:10:06.070366+00:00 19994330.292000059038 29000292.977999988943 27870463.039999961853 3951055.991999983788 60453.048692840 2024-05-23T01:10:07.061373+00:00 19994330.287999991328 29000293.024000048637 27870463.019999980927 3951542.959999979008 60453.048704499 2024-05-23T01:10:08.068748+00:00 19994330.289000000805 29000292.991999980062 27870462.973000049591 3950214.083000003826 60453.048715970 2024-05-23T01:10:09.059755+00:00 19994330.291999999434 29000293.028000000864 27870463.028000000864 3953920.018999993801 60453.048727629 2024-05-23T01:10:10.067130+00:00 19994330.291000008583 29000292.955999970436 27870462.958999991417 3949669.936000049114 60453.048739099 2024-05-23T01:10:11.058138+00:00 19994330.289999991655 29000293.028000000864 27870462.998000029474 3948276.042999982834 60453.048750758 2024-05-23T01:10:12.065513+00:00 19994330.293000001460 29000293.007000088692 27870463.013000011444 3946577.835999966133 60453.048762417 2024-05-23T01:10:13.072888+00:00 19994330.291000008583 29000292.998999949545 27870462.954999919981 3949982.121000051033 60453.048773888 2024-05-23T01:10:14.063895+00:00 19994330.289000000805 29000292.973999980837 27870462.971000079066 3949914.941999971867 60453.048785547 2024-05-23T01:10:15.071271+00:00 19994330.290999978781 29000292.996999979019 27870463.002999901772 3951417.046000003815 60453.048797023 2024-05-23T01:10:16.062774+00:00 19994330.290000021458 29000292.998000029474 27870463.030000090599 3950449.023999989033 60453.048808677 2024-05-23T01:10:17.069653+00:00 19994330.289999991655 29000293.008000019938 27870462.970999959856 3948335.943000019062 60453.048820152 2024-05-23T01:10:18.061155+00:00 19994330.291999999434 29000293.004999998957 27870463.100000020117 3948245.101000010967 60453.048831806 2024-05-23T01:10:19.068035+00:00 19994330.291999999434 29000292.998000029474 27870462.970999959856 3948157.922999978065 60453.048843282 2024-05-23T01:10:20.059538+00:00 19994330.291999999434 29000293.008999940008 27870462.984999999404 3949039.894999980927 60453.048854941 2024-05-23T01:10:21.066914+00:00 19994330.287999991328 29000293.000000000000 27870463.000999998301 3949356.016000031959 60453.048866411 2024-05-23T01:10:22.057921+00:00 19994330.291000008583 29000293.017000079155 27870463.006999991834 3952712.120999991894 60453.048878070 2024-05-23T01:10:23.065296+00:00 19994330.291000008583 29000292.997999910265 27870462.960000008345 3950239.986999989022 60453.048889725 2024-05-23T01:10:24.072176+00:00 19994330.287999991328 29000292.988000039011 27870463.057999979705 3947927.875000000000 60453.048901200 2024-05-23T01:10:25.063679+00:00 19994330.289000030607 29000293.013000011444 27870462.955000009388 3947080.129999995232 60453.048912854 2024-05-23T01:10:26.070558+00:00 19994330.293999969959 29000292.967999938875 27870462.916000008583 3946042.925999999046 60453.048924330 2024-05-23T01:10:27.062061+00:00 19994330.290000021458 29000293.017000079155 27870463.090999990702 3951395.989000021946 60453.048935989 2024-05-23T01:10:28.069436+00:00 19994330.292999979109 29000293.010000001639 27870463.004000011832 3948980.066999971867 60453.048947459 2024-05-23T01:10:29.060443+00:00 19994330.290000021458 29000292.984000001103 27870463.006000008434 3951070.955000042915 60453.048959118 2024-05-23T01:10:30.067819+00:00 19994330.289999961853 29000292.992000009865 27870462.984999950975 3951020.095999956131 60453.048970594 2024-05-23T01:10:31.059322+00:00 19994330.290000021458 29000293.002999991179 27870463.015000049025 3950128.905000030994 60453.048982248 2024-05-23T01:10:32.066201+00:00 19994330.289000030607 29000293.003999989480 27870462.995000001043 3949133.986999989022 60453.048993723 2024-05-23T01:10:33.057704+00:00 19994330.291000008583 29000292.997999999672 27870463.000000000000 3950246.083000003826 60453.049005383 2024-05-23T01:10:34.065079+00:00 19994330.291999939829 29000292.997000008821 27870462.986999988556 3950127.969999969006 60453.049017036 2024-05-23T01:10:35.071958+00:00 19994330.290000081062 29000293.002999991179 27870463.008000019938 3950578.042000054847 60453.049028507 2024-05-23T01:10:36.062965+00:00 19994330.291999939829 29000293.008000019938 27870462.971999939531 3948279.967999995220 60453.049040166 2024-05-23T01:10:37.070341+00:00 19994330.289999961853 29000292.993000000715 27870463.041000008583 3948286.007999957073 60453.049051641 2024-05-23T01:10:38.061844+00:00 19994330.290000081062 29000292.991000000387 27870463.005999978632 3948668.915000020992 60453.049063295 2024-05-23T01:10:39.068723+00:00 19994330.292999979109 29000293.023999989033 27870462.971000079066 3948844.058000028133 60453.049074771 2024-05-23T01:10:40.060227+00:00 19994330.284999970347 29000292.981999989599 27870462.967999938875 3949868.986999989022 60453.049086431 2024-05-23T01:10:41.067602+00:00 19994330.294000029564 29000292.997000038624 27870463.047000050545 3945238.027000010014 60453.049097900 2024-05-23T01:10:42.058609+00:00 19994330.291999939829 29000293.030999958515 27870462.993999961764 3951370.969999969006 60453.049109560 2024-05-23T01:10:43.065984+00:00 19994330.293000098318 29000292.981000009924 27870462.968000050634 3948754.930000007153 60453.049121030 2024-05-23T01:10:44.056991+00:00 19994330.287999991328 29000293.008000019938 27870463.019999980927 3953441.077000021935 60453.049132689 2024-05-23T01:10:45.064366+00:00 19994330.291000008583 29000292.986000001431 27870463.016999959946 3951244.058999956120 60453.049144343 2024-05-23T01:10:46.071246+00:00 19994330.289999961853 29000293.013000011444 27870463.003000020981 3954531.879999995232 60453.049155819 2024-05-23T01:10:47.062749+00:00 19994330.287999991328 29000292.975000020117 27870462.986000061035 3948109.989000021946 60453.049167478 2024-05-23T01:10:48.070124+00:00 19994330.291000008583 29000293.018000010401 27870463.017999891192 3951679.032999991905 60453.049178948 2024-05-23T01:10:49.061131+00:00 19994330.291000008583 29000292.996999979019 27870462.995000001043 3945765.060000001919 60453.049190608 2024-05-23T01:10:50.068507+00:00 19994330.294999960810 29000292.988999959081 27870462.995000001043 3946911.930999993812 60453.049202078 2024-05-23T01:10:51.059514+00:00 19994330.287999991328 29000293.009000059217 27870463.026000019163 3949610.048000038136 60453.049213737 2024-05-23T01:10:52.066889+00:00 19994330.292000059038 29000292.995000001043 27870462.958999991417 3949689.012999951839 60453.049225213 2024-05-23T01:10:53.058392+00:00 19994330.287999991328 29000292.998999949545 27870463.006000038236 3951451.974000037182 60453.049236867 2024-05-23T01:10:54.065271+00:00 19994330.292000059038 29000293.013999938965 27870463.016000028700 3951803.988999962807 60453.049248342 2024-05-23T01:10:55.056775+00:00 19994330.288999918848 29000292.986000061035 27870462.998999949545 3950837.050000011921 60453.049259996 2024-05-23T01:10:56.063654+00:00 19994330.291000008583 29000293.006999969482 27870462.934999939054 3954796.944999992847 60453.049271655 2024-05-23T01:10:57.071029+00:00 19994330.292000059038 29000293.006000038236 27870463.133000019938 3952789.083000003826 60453.049283131 2024-05-23T01:10:58.062532+00:00 19994330.291999939829 29000292.988000039011 27870462.946000099182 3950899.865999997128 60453.049294785 2024-05-23T01:10:59.069411+00:00 19994330.289000030607 29000293.000999931246 27870463.041000001132 3948655.095000029076 60453.049306255 2024-05-23T01:11:00.060417+00:00 19994330.291999939829 29000293.004999998957 27870462.936999998987 3950295.968999981880 60453.049317914 2024-05-23T01:11:01.067793+00:00 19994330.289999999106 29000293.004000071436 27870463.002000000328 3949819.009000002872 60453.049329390 2024-05-23T01:11:02.059296+00:00 19994330.289000000805 29000292.996999979019 27870462.991999998689 3948832.949999988079 60453.049341043 2024-05-23T01:11:03.066176+00:00 19994330.287999998778 29000292.988999959081 27870463.036000009626 3952303.961000024807 60453.049352519 2024-05-23T01:11:04.057679+00:00 19994330.293000001460 29000293.013000011444 27870462.988999988884 3950402.080999969970 60453.049364179 2024-05-23T01:11:05.065056+00:00 19994330.290000010282 29000293.035000000149 27870463.025999989361 3949140.983000040054 60453.049375833 2024-05-23T01:11:06.071934+00:00 19994330.291999999434 29000292.958000000566 27870462.974999990314 3955052.013999999035 60453.049387308 2024-05-23T01:11:07.063437+00:00 19994330.292000010610 29000293.028000000864 27870462.978000018746 3943667.034999967087 60453.049398962 2024-05-23T01:11:08.070316+00:00 19994330.289999991655 29000292.971000000834 27870463.000000000000 3947169.038000047207 60453.049410438 2024-05-23T01:11:09.061818+00:00 19994330.291000008583 29000292.994999989867 27870463.003000020981 3953007.970999956131 60453.049422091 2024-05-23T01:11:10.068698+00:00 19994330.289000000805 29000293.001000020653 27870463.014999989420 3950843.876000047196 60453.049433567 2024-05-23T01:11:11.060202+00:00 19994330.290999978781 29000293.011999990791 27870463.022999998182 3950301.133999944199 60453.049445221 2024-05-23T01:11:12.067081+00:00 19994330.295000020415 29000293.000999990851 27870462.984999950975 3956850.937000035774 60453.049456696 2024-05-23T01:11:13.058584+00:00 19994330.285000000149 29000292.994000021368 27870462.996000051498 3952110.917999982834 60453.049468356 2024-05-23T01:11:14.065959+00:00 19994330.294999990612 29000293.001999970526 27870463.003999948502 3951711.067999958992 60453.049479826 2024-05-23T01:11:15.056966+00:00 19994330.290000021458 29000293.013999998569 27870463.010000050068 3952652.055999993812 60453.049491486 2024-05-23T01:11:16.064341+00:00 19994330.291999999434 29000292.973000049591 27870462.984999950975 3952900.960000038147 60453.049503139 2024-05-23T01:11:17.071221+00:00 19994330.287999991328 29000293.039999961853 27870463.030000030994 3948609.975999950897 60453.049514615 2024-05-23T01:11:18.062724+00:00 19994330.287999991328 29000292.977000001818 27870462.962999939919 3953929.983000040054 60453.049526274 2024-05-23T01:11:19.070099+00:00 19994330.291000008583 29000292.979000028223 27870463.008000019938 3948634.185000061989 60453.049537744 2024-05-23T01:11:20.061106+00:00 19994330.290000021458 29000293.016999959946 27870463.021000031382 3948450.862999916077 60453.049549404 2024-05-23T01:11:21.068482+00:00 19994330.293999969959 29000292.992000039667 27870462.919000029564 3949304.019000052940 60453.049560874 2024-05-23T01:11:22.059489+00:00 19994330.291000008583 29000293.012999951839 27870463.049999948591 3950795.851999998093 60453.049572533 2024-05-23T01:11:23.066864+00:00 19994330.291000008583 29000292.991000059992 27870463.013000011444 3947890.154999970924 60453.049584003 2024-05-23T01:11:24.057871+00:00 19994330.288999971002 29000293.016999959946 27870462.981999989599 3950186.064000010025 60453.049595662 2024-05-23T01:11:25.065246+00:00 19994330.289000030607 29000292.970999959856 27870462.971999999136 3953240.889000058174 60453.049607138 2024-05-23T01:11:26.056749+00:00 19994330.289999961853 29000293.003000020981 27870462.988000039011 3946939.975999950897 60453.049618792 2024-05-23T01:11:27.063629+00:00 19994330.288999971002 29000293.030000090599 27870463.054999951273 3949438.085999966133 60453.049630451 2024-05-23T01:11:28.071004+00:00 19994330.293000098318 29000292.975999951363 27870463.017000079155 3949593.927000045776 60453.049641921 2024-05-23T01:11:29.062011+00:00 19994330.291000008583 29000293.009999990463 27870462.985999941826 3951156.085000038147 60453.049653581 2024-05-23T01:11:30.069386+00:00 19994330.291999939829 29000292.988999959081 27870462.973999980837 3952296.055999993812 60453.049665051 2024-05-23T01:11:31.060393+00:00 19994330.291000008583 29000292.980000019073 27870462.961000081152 3953155.944999932777 60453.049676710 2024-05-23T01:11:32.067769+00:00 19994330.287999991328 29000293.021000031382 27870463.046999931335 3951589.047999978065 60453.049688186 2024-05-23T01:11:33.059272+00:00 19994330.291000008583 29000293.029999971390 27870463.006999969482 3951064.884000062943 60453.049699840 2024-05-23T01:11:34.066151+00:00 19994330.289999961853 29000292.977000001818 27870462.992000099272 3955288.047999978065 60453.049711315 2024-05-23T01:11:35.057654+00:00 19994330.291000008583 29000293.004999998957 27870463.025999899954 3951709.006999969017 60453.049722969 2024-05-23T01:11:36.064534+00:00 19994330.292000059038 29000293.001999970526 27870462.991000059992 3948930.934000014793 60453.049734629 2024-05-23T01:11:37.071909+00:00 19994330.289999961853 29000293.011000040919 27870463.092999991030 3950152.136999965180 60453.049746098 2024-05-23T01:11:38.062916+00:00 19994330.292999979109 29000292.983999971300 27870462.922000009567 3951775.966000080109 60453.049757758 2024-05-23T01:11:39.070291+00:00 19994330.290000081062 29000292.986000061035 27870462.970999989659 3954020.865999937057 60453.049769228 2024-05-23T01:11:40.061298+00:00 19994330.290999889374 29000292.998999949545 27870462.964999999851 3950706.019000052940 60453.049780888 2024-05-23T01:11:41.068673+00:00 19994330.289000030607 29000293.014999989420 27870463.033000010997 3950683.036000012886 60453.049792357 2024-05-23T01:11:42.059681+00:00 19994330.292999979109 29000292.991999998689 27870463.028999980539 3950096.023999928962 60453.049804017 2024-05-23T01:11:43.067056+00:00 19994330.287999991328 29000293.026999998838 27870462.964000020176 3953240.003000020981 60453.049815487 2024-05-23T01:11:44.058063+00:00 19994330.290000081062 29000292.955000009388 27870463.028000000864 3951564.922999978065 60453.049827146 2024-05-23T01:11:45.065438+00:00 19994330.291999939829 29000293.030999999493 27870462.981999989599 3951593.036000012886 60453.049838622 2024-05-23T01:11:46.056941+00:00 19994330.292999979109 29000292.974999990314 27870462.985000010580 3950895.041000009049 60453.049850276 2024-05-23T01:11:47.063820+00:00 19994330.289000030607 29000292.997000008821 27870463.023999989033 3954345.988000034820 60453.049861935 2024-05-23T01:11:48.071196+00:00 19994330.291000008583 29000293.032999988645 27870462.986000001431 3952542.975000023842 60453.049873411 2024-05-23T01:11:49.062699+00:00 19994330.289999961853 29000292.995000001043 27870463.013999998569 3956612.094999908935 60453.049885064 2024-05-23T01:11:50.069578+00:00 19994330.288000110537 29000292.991000000387 27870462.967000011355 3953281.935000061989 60453.049896540 2024-05-23T01:11:51.061081+00:00 19994330.290999889374 29000292.999000009149 27870463.009999990463 3953734.092999935150 60453.049908194 2024-05-23T01:11:52.067961+00:00 19994330.292000059038 29000292.987999979407 27870463.004999998957 3950394.875000000000 60453.049919670 2024-05-23T01:11:53.059464+00:00 19994330.294000029564 29000293.013000011444 27870462.985000010580 3954951.012000083923 60453.049931329 2024-05-23T01:11:54.066839+00:00 19994330.289999961853 29000293.027000010014 27870463.041999999434 3950935.010999917984 60453.049942799 2024-05-23T01:11:55.057846+00:00 19994330.287999998778 29000292.941999968141 27870462.940999981016 3954617.002000092994 60453.049954453 2024-05-23T01:11:56.064724+00:00 19994330.291999999434 29000293.046999990940 27870463.078000068665 3950503.944000006188 60453.049965928 2024-05-23T01:11:57.056228+00:00 19994330.289000000805 29000292.971000019461 27870462.965999960899 3951192.013999938965 60453.049977588 2024-05-23T01:11:58.063604+00:00 19994330.289000000805 29000293.008999999613 27870463.021999958903 3950788.060000061989 60453.049989242 2024-05-23T01:11:59.070483+00:00 19994330.293000001460 29000293.004999998957 27870462.965000029653 3953049.012999891769 60453.050000717 2024-05-23T01:12:00.061986+00:00 19994330.291000008583 29000293.022000011057 27870462.980999950320 3957920.923000096809 60453.050012377 2024-05-23T01:12:01.069361+00:00 19994330.287999991328 29000292.988999959081 27870463.006000038236 3954349.110999941826 60453.050023847 2024-05-23T01:12:02.060368+00:00 19994330.293000008911 29000292.990000009537 27870463.034999970347 3953822.955000042915 60453.050035506 2024-05-23T01:12:03.067744+00:00 19994330.289000000805 29000293.013000011444 27870463.022000070661 3950283.950999975204 60453.050046976 2024-05-23T01:12:04.058751+00:00 19994330.290999978781 29000292.996999979019 27870462.957999940962 3946584.042000054847 60453.050058636 2024-05-23T01:12:05.066126+00:00 19994330.290000021458 29000292.996999979019 27870463.019000049680 3951615.033999919891 60453.050070106 2024-05-23T01:12:06.057133+00:00 19994330.290999978781 29000293.000000000000 27870462.973999980837 3951236.920000075828 60453.050081765 2024-05-23T01:12:07.064508+00:00 19994330.291000038385 29000292.992000099272 27870463.029000040144 3951169.058999896049 60453.050093235 2024-05-23T01:12:08.055516+00:00 19994330.288999971002 29000293.007999900728 27870462.991999980062 3948165.879999995232 60453.050104895 2024-05-23T01:12:09.062890+00:00 19994330.292999979109 29000292.985000010580 27870462.981999989599 3952039.048000096809 60453.050116548 2024-05-23T01:12:10.069770+00:00 19994330.291999999434 29000293.006000038236 27870462.992999911308 3951146.041999936104 60453.050128024 2024-05-23T01:12:11.061273+00:00 19994330.290000021458 29000293.018000010401 27870463.037000060081 3949893.986999989022 60453.050139683 2024-05-23T01:12:12.068648+00:00 19994330.288999971002 29000292.962999939919 27870462.945000048727 3950192.961000084877 60453.050151153 2024-05-23T01:12:13.059655+00:00 19994330.290000021458 29000293.038000110537 27870463.045999880880 3948371.038999915123 60453.050162813 2024-05-23T01:12:14.067031+00:00 19994330.290000021458 29000292.987999919802 27870463.007000088692 3952290.007000089157 60453.050174288 2024-05-23T01:12:15.058534+00:00 19994330.291999999434 29000292.991000059992 27870462.954999919981 3953041.984999895096 60453.050185942 2024-05-23T01:12:16.065413+00:00 19994330.291999999434 29000293.006999969482 27870463.041999999434 3954789.893000007141 60453.050197418 2024-05-23T01:12:17.056917+00:00 19994330.291000008583 29000292.996999979019 27870462.909000001848 3953212.094000101089 60453.050209078 2024-05-23T01:12:18.064292+00:00 19994330.289999961853 29000293.011000040919 27870463.074999999255 3948948.020999907982 60453.050220731 2024-05-23T01:12:19.071171+00:00 19994330.291000008583 29000293.006000000983 27870462.994999989867 3949793.994000076782 60453.050232207 2024-05-23T01:12:20.062674+00:00 19994330.287999991328 29000292.978999998420 27870463.021000009030 3946366.969999908935 60453.050243861 2024-05-23T01:12:21.069553+00:00 19994330.290000021458 29000293.011999990791 27870463.030000001192 3949127.992000102997 60453.050255336 2024-05-23T01:12:22.061056+00:00 19994330.292000059038 29000292.980000000447 27870462.959999978542 3950812.986999989022 60453.050266990 2024-05-23T01:12:23.067936+00:00 19994330.290999889374 29000293.019000008702 27870462.989000018686 3947456.130999923218 60453.050278466 2024-05-23T01:12:24.059439+00:00 19994330.291000008583 29000292.967000011355 27870462.993999991566 3950375.899999976158 60453.050290125 2024-05-23T01:12:25.066814+00:00 19994330.292000059038 29000293.035999979824 27870463.001999970526 3950762.045000075828 60453.050301595 2024-05-23T01:12:26.057821+00:00 19994330.289999961853 29000293.002999991179 27870463.011000040919 3955542.016000031959 60453.050313255 2024-05-23T01:12:27.065197+00:00 19994330.289000030607 29000292.986000001431 27870463.008000019938 3955479.972999929916 60453.050324725 2024-05-23T01:12:28.056204+00:00 19994330.291000008583 29000292.984000030905 27870463.025999959558 3950360.990000010002 60453.050336384 2024-05-23T01:12:29.063579+00:00 19994330.291000008583 29000293.013999998569 27870462.958000000566 3949847.935000061989 60453.050348038 2024-05-23T01:12:30.070458+00:00 19994330.291000008583 29000293.013000011444 27870462.985000010580 3950208.097000002861 60453.050359514 2024-05-23T01:12:31.061961+00:00 19994330.291999939829 29000292.995999988168 27870462.994000021368 3952881.025999904145 60453.050371167 2024-05-23T01:12:32.068841+00:00 19994330.287999991328 29000292.981999989599 27870463.016999959946 3955133.003000020981 60453.050382643 2024-05-23T01:12:33.060344+00:00 19994330.293000098318 29000293.024999979883 27870463.049000021070 3950171.962000011932 60453.050394297 2024-05-23T01:12:34.067223+00:00 19994330.290999889374 29000292.997000038624 27870463.000000000000 3953559.009999989998 60453.050405772 2024-05-23T01:12:35.058726+00:00 19994330.289000030607 29000292.988999959081 27870462.962000008672 3950353.927000045776 60453.050417432 2024-05-23T01:12:36.066101+00:00 19994330.289999961853 29000293.018000010401 27870462.993000030518 3951425.037999988068 60453.050428902 2024-05-23T01:12:37.057109+00:00 19994330.291000008583 29000292.999000009149 27870463.031999949366 3948255.078999996185 60453.050440561 2024-05-23T01:12:38.064484+00:00 19994330.292000059038 29000292.998000029474 27870462.993999961764 3951136.963999987114 60453.050452031 2024-05-23T01:12:39.055491+00:00 19994330.287999991328 29000292.969999909401 27870462.989000078291 3950761.988000034820 60453.050463690 2024-05-23T01:12:40.062866+00:00 19994330.292999979109 29000293.025000099093 27870462.985000010580 3951090.060999989975 60453.050475344 2024-05-23T01:12:41.069745+00:00 19994330.292999979109 29000292.991999980062 27870463.039999961853 3952578.226999998093 60453.050486820 2024-05-23T01:12:42.061248+00:00 19994330.292000059038 29000293.001999970526 27870463.022999998182 3948397.782999991905 60453.050498480 2024-05-23T01:12:43.068624+00:00 19994330.284000039101 29000292.971999999136 27870462.932999968529 3951768.957999945153 60453.050509949 2024-05-23T01:12:44.059631+00:00 19994330.289999961853 29000293.018000010401 27870462.995000001043 3949024.985000013839 60453.050521609 2024-05-23T01:12:45.067006+00:00 19994330.294000029564 29000292.996999979019 27870463.004000071436 3948362.927999972831 60453.050533079 2024-05-23T01:12:46.058013+00:00 19994330.288999918848 29000293.011000040919 27870463.023999929428 3953508.042000054847 60453.050544738 2024-05-23T01:12:47.065389+00:00 19994330.292000059038 29000292.975999951363 27870463.028000000864 3951062.955999969970 60453.050556208 2024-05-23T01:12:48.056396+00:00 19994330.292999979109 29000293.018000010401 27870462.958000060171 3949452.999000072014 60453.050567868 2024-05-23T01:12:49.063771+00:00 19994330.289000000805 29000293.008000019938 27870463.002999901772 3950677.937999964226 60453.050579338 2024-05-23T01:12:50.054778+00:00 19994330.289999999106 29000292.993000030518 27870463.043000098318 3949832.184999942780 60453.050590997 2024-05-23T01:12:51.062153+00:00 19994330.289999999106 29000293.000999931246 27870462.911999940872 3951105.021000028122 60453.050602651 2024-05-23T01:12:52.069033+00:00 19994330.289999991655 29000293.017000079155 27870463.050999999046 3952386.906000018120 60453.050614126 2024-05-23T01:12:53.060536+00:00 19994330.289000000805 29000292.992999911308 27870463.011999960989 3957222.059000014793 60453.050625786 2024-05-23T01:12:54.067911+00:00 19994330.292000010610 29000292.980000019073 27870462.910000000149 3948614.916999936104 60453.050637256 2024-05-23T01:12:55.058918+00:00 19994330.291999999434 29000293.019000049680 27870463.068999998271 3949127.059000014793 60453.050648916 2024-05-23T01:12:56.066293+00:00 19994330.289000000805 29000292.970000028610 27870462.970000009984 3954476.922999978065 60453.050660385 2024-05-23T01:12:57.057300+00:00 19994330.292999979109 29000293.039000000805 27870463.035999998450 3950453.037000060081 60453.050672045 2024-05-23T01:12:58.064675+00:00 19994330.293000008911 29000292.992999989539 27870462.988000009209 3950141.011999965180 60453.050683515 2024-05-23T01:12:59.055683+00:00 19994330.287999991328 29000292.978000000119 27870463.032000008970 3946606.989000082016 60453.050695174 2024-05-23T01:13:00.063060+00:00 19994330.289000000805 29000292.999000001699 27870462.958999991417 3947279.944999932777 60453.050706828 2024-05-23T01:13:01.069937+00:00 19994330.293000008911 29000293.018999990076 27870463.030000001192 3952666.077000021935 60453.050718304 2024-05-23T01:13:02.061442+00:00 19994330.288999971002 29000292.980000019073 27870463.000999990851 3948619.947999954224 60453.050729957 2024-05-23T01:13:03.068319+00:00 19994330.291000008583 29000293.018000010401 27870462.974000010639 3948850.070000051986 60453.050741433 2024-05-23T01:13:04.059822+00:00 19994330.291999999434 29000292.996999979019 27870462.957000020891 3952478.944000006188 60453.050753087 2024-05-23T01:13:05.066702+00:00 19994330.290000021458 29000292.986999988556 27870463.084999978542 3951006.009999989998 60453.050764563 2024-05-23T01:13:06.058205+00:00 19994330.291000008583 29000293.011000040919 27870462.940999981016 3945506.055999993812 60453.050776222 2024-05-23T01:13:07.065580+00:00 19994330.287999991328 29000292.974999960512 27870463.022999998182 3953195.889999986161 60453.050787692 2024-05-23T01:13:08.056588+00:00 19994330.293999969959 29000293.034000039101 27870462.981000009924 3947631.064000010025 60453.050799351 2024-05-23T01:13:09.063963+00:00 19994330.289000030607 29000292.981000009924 27870463.055999990553 3947708.055999993812 60453.050810821 2024-05-23T01:13:10.054970+00:00 19994330.288999971002 29000293.011999960989 27870462.932000041008 3951616.986000061035 60453.050822481 2024-05-23T01:13:11.062345+00:00 19994330.291999999434 29000292.991000000387 27870463.085999969393 3948945.958999990951 60453.050834135 2024-05-23T01:13:12.069224+00:00 19994330.293000038713 29000293.011000040919 27870462.959999978542 3949974.939000010025 60453.050845610 2024-05-23T01:13:13.060727+00:00 19994330.288999971002 29000292.986000001431 27870462.993000030518 3947273.099999905098 60453.050857264 2024-05-23T01:13:14.067607+00:00 19994330.291000008583 29000292.997999969870 27870462.975000020117 3947904.957000017166 60453.050868740 2024-05-23T01:13:15.059110+00:00 19994330.288999971002 29000293.021000031382 27870463.016000028700 3947183.017000079155 60453.050880393 2024-05-23T01:13:16.065989+00:00 19994330.289999961853 29000293.009999990463 27870463.041999939829 3949568.973999977112 60453.050891869 2024-05-23T01:13:17.057492+00:00 19994330.291000008583 29000292.996999979019 27870462.957000020891 3950700.005999923218 60453.050903528 2024-05-23T01:13:18.064867+00:00 19994330.293000098318 29000292.996999979019 27870463.011000040919 3951956.057000041008 60453.050914999 2024-05-23T01:13:19.055874+00:00 19994330.290999889374 29000292.991000059992 27870463.009999990463 3951749.835000038147 60453.050926658 2024-05-23T01:13:20.063250+00:00 19994330.290000081062 29000292.983999971300 27870462.990000009537 3946208.985999941826 60453.050938134 2024-05-23T01:13:21.054753+00:00 19994330.289000030607 29000293.024000048637 27870463.007999900728 3952855.228999971878 60453.050949787 2024-05-23T01:13:22.061632+00:00 19994330.293999910355 29000292.983999971300 27870462.988000039011 3952210.907000064850 60453.050961447 2024-05-23T01:13:23.069007+00:00 19994330.285000089556 29000292.985999941826 27870462.989000078291 3945094.955999969970 60453.050972917 2024-05-23T01:13:24.060015+00:00 19994330.291999939829 29000293.042000059038 27870463.026999950409 3950039.069000006188 60453.050984576 2024-05-23T01:13:25.067390+00:00 19994330.291000008583 29000292.965999960899 27870463.001999970526 3948174.910999999847 60453.050996047 2024-05-23T01:13:26.058397+00:00 19994330.294999960810 29000293.013000011444 27870462.977000001818 3951858.987000001129 60453.051007706 2024-05-23T01:13:27.065772+00:00 19994330.287999991328 29000293.006000038236 27870463.001999970526 3954236.055999999866 60453.051019176 2024-05-23T01:13:28.056779+00:00 19994330.291000008583 29000292.988999959081 27870462.981000069529 3953181.030999999028 60453.051030835 2024-05-23T01:13:29.064155+00:00 19994330.290000081062 29000292.983000040054 27870463.024999979883 3952872.951000000816 60453.051042305 2024-05-23T01:13:30.055162+00:00 19994330.289999961853 29000293.004999998957 27870462.988999959081 3951642.077999997884 60453.051053965 2024-05-23T01:13:31.062537+00:00 19994330.287999991328 29000293.011999960989 27870463.002000089735 3956436.951000000816 60453.051065624 2024-05-23T01:13:32.069912+00:00 19994330.292000059038 29000293.001999970526 27870463.020999908447 3951686.019000000786 60453.051077094 2024-05-23T01:13:33.060919+00:00 19994330.291000008583 29000293.013000011444 27870463.010000001639 3950510.011999994982 60453.051088753 2024-05-23T01:13:34.068295+00:00 19994330.291000008583 29000292.980000000447 27870462.978999998420 3955405.933999999892 60453.051100223 2024-05-23T01:13:35.059302+00:00 19994330.292999979109 29000292.996999990195 27870463.013000000268 3950050.032000004780 60453.051111883 2024-05-23T01:13:36.066677+00:00 19994330.288999918848 29000293.015000000596 27870463.028000000864 3952249.987999998033 60453.051123353 2024-05-23T01:13:37.057684+00:00 19994330.290000081062 29000292.991999998689 27870462.983000010252 3951382.910999997985 60453.051135012 2024-05-23T01:13:38.065059+00:00 19994330.291999939829 29000293.004000011832 27870462.963999990374 3948862.226000003982 60453.051146482 2024-05-23T01:13:39.056067+00:00 19994330.291000008583 29000292.993000000715 27870463.011000011116 3949294.847999996971 60453.051158142 2024-05-23T01:13:40.063442+00:00 19994330.289999961853 29000293.014999989420 27870462.951000008732 3954286.044000000227 60453.051169612 2024-05-23T01:13:41.054449+00:00 19994330.290000081062 29000293.006000008434 27870463.073999971151 3946909.017999999225 60453.051181271 2024-05-23T01:13:42.061824+00:00 19994330.293999999762 29000292.966000020504 27870462.965000029653 3951987.915000007022 60453.051192930 2024-05-23T01:13:43.069199+00:00 19994330.287000000477 29000293.015999969095 27870463.018999990076 3954242.982999994885 60453.051204401 2024-05-23T01:13:44.060207+00:00 19994330.291999999434 29000292.999000009149 27870463.022000011057 3954051.025999993086 60453.051216060 2024-05-23T01:13:45.067581+00:00 19994330.289999991655 29000293.004999998957 27870462.987999979407 3952927.018000007141 60453.051227530 2024-05-23T01:13:46.058589+00:00 19994330.289000000805 29000293.012000020593 27870462.967000011355 3949361.033999993932 60453.051239189 2024-05-23T01:13:47.065964+00:00 19994330.291999999434 29000292.968999978155 27870462.996999979019 3952376.025000005960 60453.051250659 2024-05-23T01:13:48.056971+00:00 19994330.287999998778 29000293.017000019550 27870462.965000029653 3947031.981000006199 60453.051262319 2024-05-23T01:13:49.064346+00:00 19994330.293999999762 29000293.004999998957 27870463.087999999523 3948895.924999997020 60453.051273789 2024-05-23T01:13:50.055354+00:00 19994330.291000008583 29000293.006999969482 27870462.934000018984 3950422.082999988925 60453.051285448 2024-05-23T01:13:51.062729+00:00 19994330.287999991328 29000292.991000059992 27870463.010999921709 3950039.990000010002 60453.051296918 2024-05-23T01:13:52.053736+00:00 19994330.293000008911 29000293.000999931246 27870462.975000020117 3946874.002999991179 60453.051308578 2024-05-23T01:13:53.061111+00:00 19994330.289999991655 29000293.004999998957 27870463.013000011444 3950969.965000004042 60453.051320237 2024-05-23T01:13:54.068487+00:00 19994330.289000000805 29000293.000000000000 27870463.047999981791 3951901.998999997973 60453.051331707 2024-05-23T01:13:55.059494+00:00 19994330.289999991655 29000292.978000041097 27870463.007000088692 3952845.016000003088 60453.051343367 2024-05-23T01:13:56.066869+00:00 19994330.292999979109 29000293.016999959946 27870462.962000008672 3950975.002000004053 60453.051354842 2024-05-23T01:13:57.058371+00:00 19994330.289000030607 29000292.990000009537 27870463.036999940872 3950870.103000000119 60453.051366496 2024-05-23T01:13:58.065251+00:00 19994330.291000008583 29000293.014000058174 27870462.980999950320 3949707.857999994885 60453.051377972 2024-05-23T01:13:59.056754+00:00 19994330.291999999434 29000292.981999989599 27870463.027000069618 3949928.092000008095 60453.051389625 2024-05-23T01:14:00.063633+00:00 19994330.288999971002 29000293.029999971390 27870463.034000039101 3949912.907000004780 60453.051401101 2024-05-23T01:14:01.055137+00:00 19994330.292999979109 29000292.988000039011 27870462.989999890327 3948820.056999980938 60453.051412760 2024-05-23T01:14:02.062511+00:00 19994330.289000030607 29000292.981999989599 27870462.952000018209 3952039.999000012875 60453.051424230 2024-05-23T01:14:03.053519+00:00 19994330.288999971002 29000292.998999949545 27870462.958000060171 3952104.967999995220 60453.051435890 2024-05-23T01:14:04.060895+00:00 19994330.291999999434 29000292.998000029474 27870463.005999919027 3952561.921000003815 60453.051447544 2024-05-23T01:14:05.067774+00:00 19994330.291000008583 29000293.005999919027 27870463.022000070661 3945717.101000010967 60453.051459020 2024-05-23T01:14:06.059277+00:00 19994330.294000029564 29000293.017000079155 27870462.967000011355 3948822.961999983061 60453.051470673 2024-05-23T01:14:07.066156+00:00 19994330.288999971002 29000292.993000030518 27870463.050999999046 3950233.025999993086 60453.051482149 2024-05-23T01:14:08.057659+00:00 19994330.289000030607 29000292.990999940783 27870462.993999961764 3950618.932000011206 60453.051493808 2024-05-23T01:14:09.065034+00:00 19994330.289999961853 29000293.019000049680 27870463.026999950409 3949563.051999986172 60453.051505278 2024-05-23T01:14:10.056042+00:00 19994330.289000030607 29000292.982999920845 27870462.957000020891 3947359.040000020992 60453.051516938 2024-05-23T01:14:11.063416+00:00 19994330.294000029564 29000293.002999998629 27870462.999000009149 3954430.002000004053 60453.051528408 2024-05-23T01:14:12.054424+00:00 19994330.291000008583 29000293.008999999613 27870462.985999990255 3948674.981999992859 60453.051540067 2024-05-23T01:14:13.061799+00:00 19994330.289999961853 29000293.000000000000 27870463.041000001132 3948017.988000005018 60453.051551721 2024-05-23T01:14:14.068679+00:00 19994330.294000029564 29000292.999999988824 27870462.966000009328 3949387.009000002872 60453.051563197 2024-05-23T01:14:15.060182+00:00 19994330.286999940872 29000292.977000031620 27870463.012999981642 3950731.928999990225 60453.051574856 2024-05-23T01:14:16.067557+00:00 19994330.289999961853 29000293.015999969095 27870462.986000001431 3951913.097999989986 60453.051586326 2024-05-23T01:14:17.058564+00:00 19994330.291000008583 29000293.011000011116 27870463.052000019699 3953830.979000002146 60453.051597985 2024-05-23T01:14:18.065939+00:00 19994330.289000030607 29000292.993000000715 27870462.983000010252 3950436.034999995958 60453.051609456 2024-05-23T01:14:19.056947+00:00 19994330.289999961853 29000293.000000029802 27870462.980999980122 3953465.993000001181 60453.051621115 2024-05-23T01:14:20.064322+00:00 19994330.292999979109 29000292.995999988168 27870463.028000000864 3945474.993000001181 60453.051632585 2024-05-23T01:14:21.055329+00:00 19994330.292000059038 29000293.006999969482 27870463.008999999613 3957437.018000007141 60453.051644244 2024-05-23T01:14:22.062704+00:00 19994330.289000030607 29000292.980000019073 27870462.958000000566 3950589.993000001181 60453.051655720 2024-05-23T01:14:23.054207+00:00 19994330.291000008583 29000293.018999990076 27870463.026000019163 3949083.930000007153 60453.051667379 2024-05-23T01:14:24.061582+00:00 19994330.291000008583 29000292.964999970049 27870462.953000009060 3949312.050999999046 60453.051679033 2024-05-23T01:14:25.068462+00:00 19994330.288999918848 29000293.045000020415 27870463.005999978632 3953050.078999996185 60453.051690509 2024-05-23T01:14:26.059965+00:00 19994330.292000059038 29000292.993000030518 27870463.062999960035 3947146.893999993801 60453.051702163 2024-05-23T01:14:27.066844+00:00 19994330.289999961853 29000293.005999978632 27870462.991000059992 3950347.032999991905 60453.051713638 2024-05-23T01:14:28.058347+00:00 19994330.289999961853 29000292.974999960512 27870462.960999969393 3948719.982000023127 60453.051725292 2024-05-23T01:14:29.065226+00:00 19994330.291000008583 29000292.986000061035 27870462.998000029474 3952238.947999984026 60453.051736768 2024-05-23T01:14:30.056729+00:00 19994330.292000059038 29000293.021000031382 27870462.984999950975 3947100.962999999989 60453.051748422 2024-05-23T01:14:31.063609+00:00 19994330.292999979109 29000293.000999931246 27870463.050999999046 3948289.097000002861 60453.051759897 2024-05-23T01:14:32.055112+00:00 19994330.289000030607 29000293.031000021845 27870463.027000069618 3950415.948000013828 60453.051771556 2024-05-23T01:14:33.062487+00:00 19994330.287999991328 29000292.950999978930 27870462.937999960035 3946075.016999959946 60453.051783027 2024-05-23T01:14:34.053494+00:00 19994330.291999939829 29000293.021000031382 27870462.993000030518 3949732.097000002861 60453.051794686 2024-05-23T01:14:35.060871+00:00 19994330.290000081062 29000292.988000039011 27870463.008000019938 3951870.937000035774 60453.051806340 2024-05-23T01:14:36.067749+00:00 19994330.291000001132 29000292.997999910265 27870463.012999888510 3950169.018000007141 60453.051817815 2024-05-23T01:14:37.059252+00:00 19994330.291999999434 29000293.015000101179 27870463.008000019938 3953559.037000000011 60453.051829475 2024-05-23T01:14:38.066627+00:00 19994330.291000001132 29000292.987999919802 27870463.007000088692 3953020.964999973774 60453.051840945 2024-05-23T01:14:39.057634+00:00 19994330.287999998778 29000293.000000000000 27870462.963999990374 3954016.965000032913 60453.051852604 2024-05-23T01:14:40.065009+00:00 19994330.291999999434 29000293.004000071436 27870463.013000011444 3953345.058999956120 60453.051864075 2024-05-23T01:14:41.056016+00:00 19994330.287999998778 29000293.003999948502 27870463.014999989420 3952820.896000028122 60453.051875734 2024-05-23T01:14:42.063392+00:00 19994330.293000001460 29000292.993999961764 27870462.972999930382 3955535.069999992847 60453.051887204 2024-05-23T01:14:43.054398+00:00 19994330.287000000477 29000293.019000049680 27870462.993000030518 3954943.112999976147 60453.051898863 2024-05-23T01:14:44.061774+00:00 19994330.296000000089 29000292.998000029474 27870463.022999998182 3950945.830000042915 60453.051910339 2024-05-23T01:14:45.053278+00:00 19994330.291000008583 29000292.985999941826 27870462.980000019073 3954798.037999988068 60453.051921993 2024-05-23T01:14:46.060157+00:00 19994330.290999978781 29000293.000000000000 27870462.971999999136 3962386.945999979973 60453.051933652 2024-05-23T01:14:47.067532+00:00 19994330.288000021130 29000292.996999979019 27870463.026000019163 3948779.046999990940 60453.051945122 2024-05-23T01:14:48.058539+00:00 19994330.289999991655 29000293.000999998301 27870463.024999979883 3951990.133000016212 60453.051956781 2024-05-23T01:14:49.065914+00:00 19994330.292000029236 29000293.003999989480 27870463.000999931246 3949468.925999999046 60453.051968257 2024-05-23T01:14:50.057418+00:00 19994330.287999991328 29000293.008999999613 27870462.986000001431 3955612.959999979008 60453.051979911 2024-05-23T01:14:51.064297+00:00 19994330.292999979109 29000293.006000008434 27870463.024000000209 3953967.085000038147 60453.051991386 2024-05-23T01:14:52.055800+00:00 19994330.291999999434 29000292.986999988556 27870462.977000001818 3949265.972999989986 60453.052003046 2024-05-23T01:14:53.063175+00:00 19994330.289000030607 29000293.006999999285 27870463.019000008702 3954147.907000004780 60453.052014516 2024-05-23T01:14:54.054182+00:00 19994330.291000008583 29000292.990000009537 27870462.999999988824 3951382.018999993801 60453.052026175 2024-05-23T01:14:55.061557+00:00 19994330.289999961853 29000293.028000000864 27870463.025000009686 3957502.975000023842 60453.052037829 2024-05-23T01:14:56.068437+00:00 19994330.291000008583 29000292.980000019073 27870462.930999990553 3952719.982999979984 60453.052049305 2024-05-23T01:14:57.059940+00:00 19994330.288999971002 29000292.989999949932 27870462.995000001043 3950311.995999991894 60453.052060958 2024-05-23T01:14:58.066819+00:00 19994330.290000021458 29000293.013999998569 27870463.030000001192 3955050.047999978065 60453.052072434 2024-05-23T01:14:59.058322+00:00 19994330.291999999434 29000293.021000031382 27870463.019999980927 3957936.074000000954 60453.052084094 2024-05-23T01:15:00.065697+00:00 19994330.290000021458 29000292.978999968618 27870463.011000040919 3953259.937000035774 60453.052095564 2024-05-23T01:15:01.056704+00:00 19994330.291999999434 29000292.996000051498 27870463.019999980927 3954649.981000006199 60453.052107223 2024-05-23T01:15:02.064080+00:00 19994330.291999999434 29000292.991999980062 27870462.883999999613 3954975.029999970924 60453.052118699 2024-05-23T01:15:03.055584+00:00 19994330.287999991328 29000293.019999980927 27870463.118000030518 3952778.079999982845 60453.052130353 2024-05-23T01:15:04.062462+00:00 19994330.292000059038 29000292.994000021368 27870462.978999968618 3947424.932000041008 60453.052141828 2024-05-23T01:15:05.053965+00:00 19994330.288999918848 29000292.999000009149 27870463.004000011832 3949032.942999958992 60453.052153482 2024-05-23T01:15:06.060845+00:00 19994330.292000059038 29000293.001999970526 27870462.948000010103 3951052.002000033855 60453.052165141 2024-05-23T01:15:07.068220+00:00 19994330.291000008583 29000292.986000061035 27870463.055000010878 3948295.046000003815 60453.052176611 2024-05-23T01:15:08.059227+00:00 19994330.291999939829 29000293.000000000000 27870462.943999949843 3952330.050999999046 60453.052188271 2024-05-23T01:15:09.066602+00:00 19994330.292000059038 29000293.025999899954 27870463.034999970347 3954525.863999962807 60453.052199746 2024-05-23T01:15:10.058106+00:00 19994330.289000030607 29000292.971000079066 27870463.017000079155 3950775.113000034820 60453.052211400 2024-05-23T01:15:11.064984+00:00 19994330.290999889374 29000293.000000000000 27870462.958999991417 3955222.909999967087 60453.052222870 2024-05-23T01:15:12.055992+00:00 19994330.288000110537 29000293.013000011444 27870463.006000038236 3954362.050999999046 60453.052234530 2024-05-23T01:15:13.063367+00:00 19994330.288999918848 29000293.002999901772 27870462.984999898821 3950847.976000010967 60453.052246005 2024-05-23T01:15:14.054871+00:00 19994330.294000029564 29000292.975000020117 27870463.029000040144 3950005.004000008106 60453.052257659 2024-05-23T01:15:15.061749+00:00 19994330.291000008583 29000293.003000020981 27870463.014999989420 3954691.017000020016 60453.052269135 2024-05-23T01:15:16.053253+00:00 19994330.289999961853 29000293.011000040919 27870462.968999978155 3957680.046999990940 60453.052280788 2024-05-23T01:15:17.060132+00:00 19994330.291000008583 29000293.031999949366 27870463.050999999046 3950742.899999976158 60453.052292448 2024-05-23T01:15:18.067507+00:00 19994330.292000059038 29000292.976000070572 27870462.978000041097 3955171.050000011921 60453.052303918 2024-05-23T01:15:19.058514+00:00 19994330.286999940872 29000293.000000000000 27870462.978999968618 3954088.925999999046 60453.052315577 2024-05-23T01:15:20.065890+00:00 19994330.292000059038 29000293.000999931246 27870463.006999969482 3953058.180999993812 60453.052327048 2024-05-23T01:15:21.056897+00:00 19994330.291000008583 29000293.019999980927 27870462.956000089645 3949879.870999991894 60453.052338707 2024-05-23T01:15:22.064272+00:00 19994330.291000008583 29000292.961000081152 27870463.022999998182 3954365.023000001907 60453.052350183 2024-05-23T01:15:23.055775+00:00 19994330.291000008583 29000292.997999910265 27870463.031000021845 3951694.053000032902 60453.052361836 2024-05-23T01:15:24.062654+00:00 19994330.291999939829 29000293.032000061125 27870463.001999970526 3952931.964999973774 60453.052373312 2024-05-23T01:15:25.054157+00:00 19994330.289000030607 29000292.978999998420 27870462.911000009626 3948162.921999990940 60453.052384966 2024-05-23T01:15:26.061036+00:00 19994330.289999961853 29000293.006999999285 27870463.070999979973 3945017.995000004768 60453.052396436 2024-05-23T01:15:27.052044+00:00 19994330.289999961853 29000292.988000009209 27870463.011999960989 3950562.972000002861 60453.052408095 2024-05-23T01:15:28.059419+00:00 19994330.290000081062 29000292.991999998689 27870462.929999999702 3952380.092999995220 60453.052419755 2024-05-23T01:15:29.066794+00:00 19994330.289999961853 29000293.036000009626 27870463.067000001669 3949097.016000031959 60453.052431230 2024-05-23T01:15:30.058297+00:00 19994330.291000001132 29000292.995999988168 27870462.978000000119 3949745.043999969959 60453.052442884 2024-05-23T01:15:31.065177+00:00 19994330.291999999434 29000292.974000010639 27870462.971000000834 3951104.989000021946 60453.052454360 2024-05-23T01:15:32.056680+00:00 19994330.291000001132 29000293.004999998957 27870463.041000008583 3951601.949000000954 60453.052466013 2024-05-23T01:15:33.063559+00:00 19994330.293000001460 29000293.015999969095 27870463.037000000477 3948109.045000017155 60453.052477489 2024-05-23T01:15:34.055064+00:00 19994330.285999998450 29000292.981000009924 27870462.959999978542 3949663.991999983788 60453.052489143 2024-05-23T01:15:35.061941+00:00 19994330.293000001460 29000293.026000019163 27870463.035000029951 3952413.916000009049 60453.052500619 2024-05-23T01:15:36.053445+00:00 19994330.290000010282 29000292.996999979019 27870462.979999989271 3946352.013000010978 60453.052512278 2024-05-23T01:15:37.060819+00:00 19994330.289999991655 29000292.971999999136 27870463.029999971390 3951208.113999962807 60453.052523931 2024-05-23T01:15:38.067699+00:00 19994330.291000008583 29000293.013000011444 27870462.900000039488 3953472.916999996174 60453.052535407 2024-05-23T01:15:39.059202+00:00 19994330.293000008911 29000292.996999979019 27870463.116999980062 3945839.988000034820 60453.052547061 2024-05-23T01:15:40.066081+00:00 19994330.287999991328 29000292.986000001431 27870462.999000009149 3954160.071999967098 60453.052558537 2024-05-23T01:15:41.057584+00:00 19994330.291999999434 29000293.016000028700 27870462.908999979496 3948797.953000069130 60453.052570190 2024-05-23T01:15:42.064464+00:00 19994330.291999999434 29000292.999999940395 27870463.051999989897 3951643.079999924172 60453.052581666 2024-05-23T01:15:43.055967+00:00 19994330.287999991328 29000293.017000079155 27870462.993000030518 3951242.891000031959 60453.052593320 2024-05-23T01:15:44.062846+00:00 19994330.290000021458 29000293.004999998957 27870463.040000021458 3950802.044000030030 60453.052604795 2024-05-23T01:15:45.054349+00:00 19994330.291000008583 29000292.978999968618 27870462.935999989510 3950279.959999918938 60453.052616455 2024-05-23T01:15:46.061725+00:00 19994330.291000008583 29000292.998999949545 27870463.013000011444 3950705.938000082970 60453.052627925 2024-05-23T01:15:47.052732+00:00 19994330.291999999434 29000293.017000079155 27870463.016000028700 3955549.074000000954 60453.052639585 2024-05-23T01:15:48.060107+00:00 19994330.289999961853 29000292.990000009537 27870462.988999959081 3951835.927999972831 60453.052651238 2024-05-23T01:15:49.066986+00:00 19994330.293000038713 29000293.005999919027 27870463.003000020981 3951256.013999938965 60453.052662714 2024-05-23T01:15:50.058489+00:00 19994330.287999991328 29000292.981000069529 27870462.996999979019 3952257.081000090111 60453.052674368 2024-05-23T01:15:51.065369+00:00 19994330.291000008583 29000293.013999938965 27870463.028000000864 3954104.908999919891 60453.052685843 2024-05-23T01:15:52.056872+00:00 19994330.288999971002 29000293.000000000000 27870462.980999950320 3950734.098999977112 60453.052697503 2024-05-23T01:15:53.064247+00:00 19994330.291999999434 29000293.006999969482 27870463.000000000000 3954260.965000032913 60453.052708973 2024-05-23T01:15:54.055254+00:00 19994330.291000008583 29000292.987000111490 27870462.996999979019 3950668.888000010978 60453.052720632 2024-05-23T01:15:55.062629+00:00 19994330.291999999434 29000293.000000000000 27870462.996000051498 3947073.152000070084 60453.052732102 2024-05-23T01:15:56.053636+00:00 19994330.291000068188 29000293.006999969482 27870463.000000000000 3950033.992999910843 60453.052743762 2024-05-23T01:15:57.061012+00:00 19994330.289999961853 29000292.975999951363 27870462.944000009447 3949258.893000007141 60453.052755238 2024-05-23T01:15:58.052514+00:00 19994330.291000008583 29000293.024999979883 27870463.046000000089 3950642.075999975204 60453.052766891 2024-05-23T01:15:59.059394+00:00 19994330.287999991328 29000292.975000020117 27870463.026000019163 3954613.046000003815 60453.052778550 2024-05-23T01:16:00.066769+00:00 19994330.289999961853 29000293.032000061125 27870462.972999930382 3950788.925000071991 60453.052790026 2024-05-23T01:16:01.058272+00:00 19994330.290000081062 29000292.985999941826 27870463.016000028700 3949541.016000031959 60453.052801680 2024-05-23T01:16:02.065152+00:00 19994330.292999979109 29000293.002000000328 27870462.975000020117 3954245.065999985207 60453.052813156 2024-05-23T01:16:03.056655+00:00 19994330.291999939829 29000293.019000008702 27870462.998000029474 3950087.970999956131 60453.052824809 2024-05-23T01:16:04.063534+00:00 19994330.291000008583 29000292.969999998808 27870462.962999939919 3951217.011000037193 60453.052836285 2024-05-23T01:16:05.055037+00:00 19994330.292000059038 29000293.011000011116 27870463.111000061035 3949929.940999985207 60453.052847945 2024-05-23T01:16:06.062412+00:00 19994330.286000009626 29000293.003999978304 27870462.919999960810 3951018.005999923218 60453.052859414 2024-05-23T01:16:07.053419+00:00 19994330.290999889374 29000292.982000019401 27870462.969999998808 3954822.101999998093 60453.052871074 2024-05-23T01:16:08.060795+00:00 19994330.291000008583 29000293.016999989748 27870463.048000000417 3956869.882000089157 60453.052882544 2024-05-23T01:16:09.051802+00:00 19994330.290000081062 29000293.005999978632 27870462.991999998689 3955363.056999921799 60453.052894203 2024-05-23T01:16:10.059177+00:00 19994330.291999939829 29000292.985000040382 27870462.947999998927 3956104.907999991905 60453.052905857 2024-05-23T01:16:11.066056+00:00 19994330.292000059038 29000292.986999988556 27870463.043999999762 3953939.171000003815 60453.052917333 2024-05-23T01:16:12.057559+00:00 19994330.292999979109 29000292.998999949545 27870463.000000000000 3953746.860000013839 60453.052928986 2024-05-23T01:16:13.064439+00:00 19994330.286999940872 29000293.019000049680 27870463.041000008583 3953291.092000008095 60453.052940462 2024-05-23T01:16:14.055942+00:00 19994330.291000008583 29000293.014999989420 27870462.974999990314 3953240.739000082016 60453.052952122 2024-05-23T01:16:15.063317+00:00 19994330.287999991328 29000292.987999979407 27870462.954999979585 3946425.222000002861 60453.052963592 2024-05-23T01:16:16.054324+00:00 19994330.292000059038 29000292.988000039011 27870463.078000009060 3950577.944999932777 60453.052975251 2024-05-23T01:16:17.061700+00:00 19994330.289000030607 29000293.011999960989 27870462.948000010103 3951613.027000070084 60453.052986721 2024-05-23T01:16:18.052707+00:00 19994330.293999910355 29000292.995000001043 27870463.037000000477 3951274.116999983788 60453.052998381 2024-05-23T01:16:19.060082+00:00 19994330.292000059038 29000293.005000051111 27870462.986999988556 3951932.939999938011 60453.053010034 2024-05-23T01:16:20.066961+00:00 19994330.289000030607 29000293.013999938965 27870462.991000000387 3953305.927000045776 60453.053021510 2024-05-23T01:16:21.058464+00:00 19994330.291999939829 29000292.983000040054 27870463.008999999613 3954260.000999927986 60453.053033169 2024-05-23T01:16:22.065839+00:00 19994330.287999991328 29000293.006999969482 27870463.022999998182 3956510.140000104904 60453.053044640 2024-05-23T01:16:23.056847+00:00 19994330.290000081062 29000292.993000030518 27870462.986000001431 3954179.942999958992 60453.053056299 2024-05-23T01:16:24.064222+00:00 19994330.289999999106 29000293.028000000864 27870462.992999970913 3954543.047999978065 60453.053067769 2024-05-23T01:16:25.055229+00:00 19994330.293000001460 29000292.967999938875 27870462.976000070572 3949649.914000033867 60453.053079428 2024-05-23T01:16:26.062604+00:00 19994330.289000000805 29000293.009000059217 27870462.998999949545 3948222.985000013839 60453.053090898 2024-05-23T01:16:27.053612+00:00 19994330.291999999434 29000293.001999970526 27870463.029000040144 3947525.037999988068 60453.053102558 2024-05-23T01:16:28.060987+00:00 19994330.291999999434 29000292.990000009537 27870463.020999908447 3956284.995000004768 60453.053114028 2024-05-23T01:16:29.051994+00:00 19994330.290000010282 29000293.003999948502 27870462.956000089645 3948101.952999948990 60453.053125687 2024-05-23T01:16:30.059369+00:00 19994330.289999991655 29000292.980000019073 27870462.982999920845 3951354.047999978065 60453.053137341 2024-05-23T01:16:31.066248+00:00 19994330.291000008583 29000292.991000059992 27870462.975000020117 3951035.889000058174 60453.053148816 2024-05-23T01:16:32.057751+00:00 19994330.291000008583 29000293.041000008583 27870463.050000071526 3955047.097000002861 60453.053160476 2024-05-23T01:16:33.065127+00:00 19994330.287999991328 29000292.977999929339 27870462.986999988556 3952655.067000031006 60453.053171946 2024-05-23T01:16:34.056134+00:00 19994330.293999999762 29000292.986999988556 27870463.014999989420 3952638.880999923218 60453.053183605 2024-05-23T01:16:35.063509+00:00 19994330.291000008583 29000293.014000058174 27870463.060999989510 3956093.009999989998 60453.053195075 2024-05-23T01:16:36.054516+00:00 19994330.289999991655 29000293.003000020981 27870462.968999978155 3949918.014000058174 60453.053206735 2024-05-23T01:16:37.061891+00:00 19994330.290000021458 29000293.008999940008 27870463.006999969482 3955387.014999986161 60453.053218205 2024-05-23T01:16:38.052899+00:00 19994330.288999971002 29000292.990000009537 27870462.973999980837 3953439.917999982834 60453.053229864 2024-05-23T01:16:39.060273+00:00 19994330.289000030607 29000292.997999999672 27870462.968000050634 3953878.115000010002 60453.053241334 2024-05-23T01:16:40.051281+00:00 19994330.290999948978 29000292.997000001371 27870463.003999948502 3949639.939999938011 60453.053252994 2024-05-23T01:16:41.058656+00:00 19994330.294000029564 29000292.993999999017 27870463.034000039101 3956398.934000014793 60453.053264647 2024-05-23T01:16:42.065535+00:00 19994330.291999999434 29000293.012999981642 27870462.986999988556 3948830.150000094902 60453.053276123 2024-05-23T01:16:43.057038+00:00 19994330.288999971002 29000292.977000031620 27870463.003000020981 3954298.969999908935 60453.053287783 2024-05-23T01:16:44.064414+00:00 19994330.291999999434 29000293.008999969810 27870462.995000001043 3949955.925000071991 60453.053299252 2024-05-23T01:16:45.055421+00:00 19994330.288000050932 29000293.011000011116 27870463.024999998510 3954181.967999935150 60453.053310912 2024-05-23T01:16:46.062796+00:00 19994330.289999961853 29000292.995000001043 27870462.989999998361 3952299.058000088204 60453.053322382 2024-05-23T01:16:47.053803+00:00 19994330.289000030607 29000293.008000019938 27870462.971000000834 3952101.039999961853 60453.053334041 2024-05-23T01:16:48.061179+00:00 19994330.294999960810 29000292.981000009924 27870463.031999990344 3953560.962000011932 60453.053345512 2024-05-23T01:16:49.052186+00:00 19994330.289000030607 29000293.016999959946 27870462.926000010222 3949551.004999995232 60453.053357171 2024-05-23T01:16:50.059561+00:00 19994330.291000008583 29000293.001000050455 27870463.037999991328 3950976.000000000000 60453.053368830 2024-05-23T01:16:51.066936+00:00 19994330.291000008583 29000292.985999941826 27870462.977000001818 3950053.047999978065 60453.053380300 2024-05-23T01:16:52.057943+00:00 19994330.289999961853 29000292.995000001043 27870463.041000008583 3952385.973999977112 60453.053391960 2024-05-23T01:16:53.065318+00:00 19994330.291000008583 29000293.037000000477 27870463.022999998182 3951756.917999982834 60453.053403430 2024-05-23T01:16:54.056326+00:00 19994330.289000030607 29000292.992000039667 27870462.987999979407 3950399.050000071991 60453.053415089 2024-05-23T01:16:55.063702+00:00 19994330.291000008583 29000292.953999999911 27870463.007000029087 3953588.023000001907 60453.053426565 2024-05-23T01:16:56.055204+00:00 19994330.291000008583 29000293.018000010401 27870462.982999980450 3950765.031000018120 60453.053438218 2024-05-23T01:16:57.062082+00:00 19994330.291000008583 29000293.000999931246 27870463.004999998957 3950865.870999931823 60453.053449688 2024-05-23T01:16:58.053090+00:00 19994330.289999961853 29000293.017000079155 27870462.971999999136 3949865.113000034820 60453.053461348 2024-05-23T01:16:59.060466+00:00 19994330.291000008583 29000293.008999940008 27870463.074999991804 3955468.983999968041 60453.053472818 2024-05-23T01:17:00.051473+00:00 19994330.291000008583 29000292.988000039011 27870462.967000011355 3947904.065999985207 60453.053484478 2024-05-23T01:17:01.058849+00:00 19994330.289999961853 29000293.011000040919 27870462.988000039011 3949373.912000060081 60453.053496131 2024-05-23T01:17:02.065727+00:00 19994330.292000059038 29000292.987999919802 27870463.000000000000 3949085.064000010025 60453.053507607 2024-05-23T01:17:03.057231+00:00 19994330.287999991328 29000292.993000030518 27870463.002999961376 3952455.960999966133 60453.053519266 2024-05-23T01:17:04.064605+00:00 19994330.291999939829 29000293.011000040919 27870463.020000040531 3953987.976999998093 60453.053530736 2024-05-23T01:17:05.055613+00:00 19994330.295000080019 29000293.011999960989 27870462.981999989599 3953859.157999991905 60453.053542396 2024-05-23T01:17:06.062988+00:00 19994330.289999961853 29000293.006000038236 27870462.986999988556 3958066.827000021935 60453.053553871 2024-05-23T01:17:07.054491+00:00 19994330.287999991328 29000292.985999941826 27870463.011000040919 3948766.026000022888 60453.053565525 2024-05-23T01:17:08.061370+00:00 19994330.292000059038 29000293.013000011444 27870462.977999929339 3948717.982999920845 60453.053577001 2024-05-23T01:17:09.052874+00:00 19994330.285999890417 29000292.988000039011 27870463.024999979883 3954752.088999987114 60453.053588654 2024-05-23T01:17:10.059753+00:00 19994330.292000059038 29000292.981999989599 27870462.982000108808 3949254.934000014793 60453.053600130 2024-05-23T01:17:11.051256+00:00 19994330.291000008583 29000293.008999940008 27870463.016999959946 3953037.019999980927 60453.053611784 2024-05-23T01:17:12.058135+00:00 19994330.291999939829 29000292.988000039011 27870462.968999978155 3951939.990000010002 60453.053623443 2024-05-23T01:17:13.065511+00:00 19994330.295000080019 29000293.019999980927 27870462.973000049591 3949946.019999980927 60453.053634919 2024-05-23T01:17:14.057014+00:00 19994330.286000009626 29000292.995000001043 27870463.053999900818 3950186.973000050057 60453.053646573 2024-05-23T01:17:15.063893+00:00 19994330.292999979109 29000292.993999961764 27870463.001000050455 3954416.026000022888 60453.053658049 2024-05-23T01:17:16.055396+00:00 19994330.286999940872 29000293.000000000000 27870462.996999979019 3951886.986999989022 60453.053669702 2024-05-23T01:17:17.062275+00:00 19994330.289999999106 29000293.008999999613 27870463.019999980927 3950300.000000000000 60453.053681178 2024-05-23T01:17:18.053779+00:00 19994330.293000001460 29000292.995999988168 27870462.963000059128 3953370.985000013839 60453.053692832 2024-05-23T01:17:19.060658+00:00 19994330.287999998778 29000292.994000021368 27870463.031999949366 3954719.972999929916 60453.053704307 2024-05-23T01:17:20.052161+00:00 19994330.293000001460 29000293.006999999285 27870462.956000089645 3955557.068000078201 60453.053715967 2024-05-23T01:17:21.059536+00:00 19994330.290000010282 29000292.989999979734 27870463.030999898911 3952359.967000008095 60453.053727437 2024-05-23T01:17:22.050543+00:00 19994330.290999989957 29000293.010000020266 27870462.987000111490 3954292.998999952804 60453.053739090 2024-05-23T01:17:23.057423+00:00 19994330.291000008583 29000293.000999990851 27870463.001999970526 3953149.968000053894 60453.053750750 2024-05-23T01:17:24.064798+00:00 19994330.289000000805 29000293.045999970287 27870463.013000000268 3950204.008999944199 60453.053762225 2024-05-23T01:17:25.056301+00:00 19994330.288999971002 29000292.945000048727 27870463.006999991834 3951532.993000030983 60453.053773880 2024-05-23T01:17:26.063180+00:00 19994330.293000008911 29000293.011999960989 27870462.946000009775 3951376.144999980927 60453.053785355 2024-05-23T01:17:27.054683+00:00 19994330.293000008911 29000292.993000030518 27870462.972999989986 3953866.810999989975 60453.053797009 2024-05-23T01:17:28.061562+00:00 19994330.287999991328 29000293.009999990463 27870463.057000000030 3951184.039999961853 60453.053808479 2024-05-23T01:17:29.052570+00:00 19994330.293999999762 29000293.001999970526 27870463.041000008583 3953850.947000027169 60453.053820138 2024-05-23T01:17:30.059945+00:00 19994330.289999991655 29000293.006000038236 27870462.905000001192 3951235.093999981880 60453.053831614 2024-05-23T01:17:31.051448+00:00 19994330.290000021458 29000292.980999950320 27870463.021000001580 3945275.991999983788 60453.053843268 2024-05-23T01:17:32.058327+00:00 19994330.287999991328 29000292.999000009149 27870462.993999991566 3953388.984000086784 60453.053854921 2024-05-23T01:17:33.065206+00:00 19994330.291000008583 29000292.985000010580 27870463.036000009626 3947198.077999948990 60453.053866397 2024-05-23T01:17:34.056710+00:00 19994330.290000021458 29000293.049000021070 27870463.005999978632 3950631.873000026215 60453.053878057 2024-05-23T01:17:35.064085+00:00 19994330.290999948978 29000292.962999939919 27870462.980000019073 3953200.037999988068 60453.053889527 2024-05-23T01:17:36.055092+00:00 19994330.291000008583 29000293.007000088692 27870462.981999989599 3948184.166000009049 60453.053901186 2024-05-23T01:17:37.062467+00:00 19994330.291999999434 29000292.990999940783 27870463.030000030994 3949155.761999965180 60453.053912656 2024-05-23T01:17:38.053474+00:00 19994330.293000038713 29000293.014999989420 27870463.001999970526 3946298.210000038147 60453.053924316 2024-05-23T01:17:39.060850+00:00 19994330.287000000477 29000292.993000030518 27870462.984000030905 3954326.840999960899 60453.053935791 2024-05-23T01:17:40.052353+00:00 19994330.290999948978 29000293.018999930471 27870463.000999990851 3947960.076000093948 60453.053947445 2024-05-23T01:17:41.059232+00:00 19994330.291000008583 29000292.981000069529 27870462.967000011355 3949619.950999975204 60453.053958921 2024-05-23T01:17:42.050735+00:00 19994330.289000030607 29000293.026999950409 27870463.076000031084 3954360.047999978065 60453.053970574 2024-05-23T01:17:43.057614+00:00 19994330.290999948978 29000292.981000069529 27870462.962999939919 3952550.924000024796 60453.053982234 2024-05-23T01:17:44.064989+00:00 19994330.292999979109 29000292.980999950320 27870463.014999989420 3946266.973999977112 60453.053993709 2024-05-23T01:17:45.056493+00:00 19994330.291000008583 29000293.012000080198 27870463.029999971390 3947602.057000041008 60453.054005363 2024-05-23T01:17:46.063372+00:00 19994330.287999991328 29000292.997999910265 27870462.996000051498 3954616.046999930870 60453.054016839 2024-05-23T01:17:47.054875+00:00 19994330.293000098318 29000293.026000019163 27870462.990000009537 3949585.944000006188 60453.054028492 2024-05-23T01:17:48.061754+00:00 19994330.287999991328 29000292.983999971300 27870462.975999951363 3949594.046000003815 60453.054039968 2024-05-23T01:17:49.053258+00:00 19994330.289999961853 29000292.999000068754 27870463.013000011444 3950556.909000039101 60453.054051628 2024-05-23T01:17:50.060634+00:00 19994330.291000008583 29000292.996999979019 27870462.978000041097 3950587.987999916077 60453.054063098 2024-05-23T01:17:51.051640+00:00 19994330.291999939829 29000293.013000011444 27870463.016999959946 3950520.081000090111 60453.054074757 2024-05-23T01:17:52.059015+00:00 19994330.291000008583 29000292.990999940783 27870463.024000048637 3950606.970999956131 60453.054086227 2024-05-23T01:17:53.050022+00:00 19994330.291000008583 29000292.991999998689 27870462.965999960899 3948058.080999969970 60453.054097887 2024-05-23T01:17:54.057397+00:00 19994330.290000081062 29000293.028999991715 27870463.021000031382 3948712.973000050057 60453.054109540 2024-05-23T01:17:55.064277+00:00 19994330.291999939829 29000292.978999998420 27870463.021000031382 3951525.929000020027 60453.054121016 2024-05-23T01:17:56.055780+00:00 19994330.289000030607 29000292.998000010848 27870462.997999910265 3945068.051999927033 60453.054132675 2024-05-23T01:17:57.063155+00:00 19994330.291000008583 29000293.005999978632 27870462.946000099182 3956241.092999999877 60453.054144145 2024-05-23T01:17:58.054162+00:00 19994330.291000008583 29000293.013000011444 27870462.992999911308 3952244.668000000995 60453.054155805 2024-05-23T01:17:59.061538+00:00 19994330.289999961853 29000292.995000001043 27870463.063000079244 3948699.263999999035 60453.054167275 2024-05-23T01:18:00.052547+00:00 19994330.292999979109 29000292.989999979734 27870463.035999890417 3949207.051000000909 60453.054178935 2024-05-23T01:18:01.059920+00:00 19994330.292000059038 29000293.023999989033 27870463.000000000000 3948007.829999998212 60453.054190404 2024-05-23T01:18:02.050927+00:00 19994330.287999991328 29000292.992000039667 27870462.962999999523 3945348.032000001986 60453.054202064 2024-05-23T01:18:03.058302+00:00 19994330.291999939829 29000292.987999979407 27870462.975000001490 3948955.041999998968 60453.054213718 2024-05-23T01:18:04.065181+00:00 19994330.288000110537 29000292.971999999136 27870463.010999999940 3948552.041999998968 60453.054225193 2024-05-23T01:18:05.056685+00:00 19994330.290999889374 29000293.013000011444 27870463.003999989480 3951314.954000004102 60453.054236847 2024-05-23T01:18:06.063564+00:00 19994330.290000081062 29000292.991999980062 27870462.982999999076 3950202.068999997806 60453.054248323 2024-05-23T01:18:07.055067+00:00 19994330.291999939829 29000292.998000029474 27870463.010000020266 3949408.994999996852 60453.054259976 2024-05-23T01:18:08.061946+00:00 19994330.291000008583 29000293.021999958903 27870463.074999991804 3949227.043000005186 60453.054271452 2024-05-23T01:18:09.053449+00:00 19994330.290000081062 29000292.986000001431 27870462.872999999672 3953114.968999996781 60453.054283111 2024-05-23T01:18:10.060823+00:00 19994330.290999889374 29000293.015000049025 27870463.025000009686 3945600.032999999821 60453.054294582 2024-05-23T01:18:11.051832+00:00 19994330.291000001132 29000293.008000019938 27870463.044999990612 3954345.990999997128 60453.054306241 2024-05-23T01:18:12.059207+00:00 19994330.289000000805 29000292.985999941826 27870462.974000040442 3945552.885999999940 60453.054317717 2024-05-23T01:18:13.050710+00:00 19994330.289000000805 29000292.991000059992 27870463.007999960333 3947602.956000008155 60453.054329370 2024-05-23T01:18:14.057589+00:00 19994330.293000001460 29000293.003999948502 27870462.930999990553 3952124.034999995958 60453.054341024 2024-05-23T01:18:15.064469+00:00 19994330.291999999434 29000292.995000001043 27870463.072000030428 3951691.045000001788 60453.054352500 2024-05-23T01:18:16.055972+00:00 19994330.289000000805 29000293.013000011444 27870462.971999999136 3949351.989999995101 60453.054364159 2024-05-23T01:18:17.063347+00:00 19994330.291999999434 29000292.991000059992 27870463.014999989420 3953782.922000005841 60453.054375629 2024-05-23T01:18:18.054354+00:00 19994330.291000008583 29000293.008999940008 27870462.971999999136 3952788.046000003815 60453.054387289 2024-05-23T01:18:19.061729+00:00 19994330.287999991328 29000292.993999961764 27870463.041999999434 3954207.993999987841 60453.054398758 2024-05-23T01:18:20.052736+00:00 19994330.291000008583 29000292.989000078291 27870462.962000008672 3950785.070000008214 60453.054410418 2024-05-23T01:18:21.060112+00:00 19994330.291000008583 29000292.995999928564 27870462.975999951363 3950731.936999992002 60453.054421888 2024-05-23T01:18:22.051119+00:00 19994330.289999991655 29000293.012000080198 27870463.087000008672 3954469.145000011194 60453.054433547 2024-05-23T01:18:23.058494+00:00 19994330.291999999434 29000292.991999980062 27870462.917000059038 3950216.846999987960 60453.054445017 2024-05-23T01:18:24.049501+00:00 19994330.290000021458 29000293.031000021845 27870463.085999969393 3948393.971000000834 60453.054456677 2024-05-23T01:18:25.056876+00:00 19994330.291999999434 29000292.985999941826 27870462.980000019073 3953748.051000013947 60453.054468330 2024-05-23T01:18:26.063756+00:00 19994330.291000008583 29000293.000000000000 27870462.970999959856 3950351.995999991894 60453.054479806 2024-05-23T01:18:27.055259+00:00 19994330.288999971002 29000292.995000001043 27870462.974000100046 3952134.055999993812 60453.054491466 2024-05-23T01:18:28.062634+00:00 19994330.290000021458 29000292.996999979019 27870463.042999979109 3954037.986000000965 60453.054502936 2024-05-23T01:18:29.053641+00:00 19994330.290999948978 29000293.016999959946 27870463.004999998957 3952888.925000011921 60453.054514595 2024-05-23T01:18:30.061016+00:00 19994330.290000021458 29000292.980999998748 27870462.963999990374 3946914.979000002146 60453.054526065 2024-05-23T01:18:31.052024+00:00 19994330.291999999434 29000293.011999998242 27870463.041999939829 3952193.155999987852 60453.054537725 2024-05-23T01:18:32.059399+00:00 19994330.291000008583 29000292.965999990702 27870462.955000039190 3947226.946999996901 60453.054549200 2024-05-23T01:18:33.050902+00:00 19994330.291000008583 29000293.025000009686 27870463.016999959946 3951083.862000017893 60453.054560854 2024-05-23T01:18:34.057781+00:00 19994330.288999971002 29000292.988000009209 27870463.022999998182 3954844.177999972831 60453.054572330 2024-05-23T01:18:35.049285+00:00 19994330.291000008583 29000293.000999990851 27870462.943000078201 3948772.955999999773 60453.054583983 2024-05-23T01:18:36.056164+00:00 19994330.290000021458 29000293.006999999285 27870463.021999958903 3953767.919000000227 60453.054595643 2024-05-23T01:18:37.063539+00:00 19994330.289999961853 29000293.002000000328 27870463.057000041008 3947206.060000001919 60453.054607113 2024-05-23T01:18:38.054546+00:00 19994330.291000008583 29000293.003000020981 27870462.949999928474 3952587.924000024796 60453.054618772 2024-05-23T01:18:39.061921+00:00 19994330.294000029564 29000293.011999960989 27870463.065000060946 3952609.133999974001 60453.054630248 2024-05-23T01:18:40.053425+00:00 19994330.291000008583 29000292.985000010580 27870462.889999989420 3954125.928000003099 60453.054641902 2024-05-23T01:18:41.060304+00:00 19994330.287999991328 29000292.986999988556 27870463.015999998897 3950792.888000010978 60453.054653372 2024-05-23T01:18:42.051311+00:00 19994330.289999961853 29000293.007000029087 27870463.005000010133 3951965.097999989986 60453.054665031 2024-05-23T01:18:43.058686+00:00 19994330.290000081062 29000293.001999970526 27870463.009999990463 3956267.026000022888 60453.054676507 2024-05-23T01:18:44.050189+00:00 19994330.291000008583 29000293.027000010014 27870463.030000001192 3948344.053999990225 60453.054688166 2024-05-23T01:18:45.057565+00:00 19994330.290999889374 29000292.998000029474 27870462.985000010580 3949928.931999980938 60453.054699820 2024-05-23T01:18:46.064444+00:00 19994330.292000059038 29000293.008999999613 27870463.023999989033 3945869.024000018835 60453.054711290 2024-05-23T01:18:47.055451+00:00 19994330.289000030607 29000292.963999990374 27870462.991000000387 3950895.972000002861 60453.054722949 2024-05-23T01:18:48.062826+00:00 19994330.292999979109 29000293.029000040144 27870463.025000009686 3946078.134000002872 60453.054734425 2024-05-23T01:18:49.054329+00:00 19994330.289000030607 29000292.978999968618 27870462.949000000954 3945490.930999993812 60453.054746079 2024-05-23T01:18:50.061209+00:00 19994330.289999961853 29000292.977000001818 27870463.052000019699 3951778.988999993075 60453.054757555 2024-05-23T01:18:51.052712+00:00 19994330.291000008583 29000293.021000031382 27870462.977000001818 3951958.025000005960 60453.054769208 2024-05-23T01:18:52.059591+00:00 19994330.291000008583 29000293.023999929428 27870462.996999979019 3949793.891999990214 60453.054780684 2024-05-23T01:18:53.051094+00:00 19994330.289999961853 29000292.968000050634 27870463.001999970526 3951653.987000017893 60453.054792344 2024-05-23T01:18:54.058469+00:00 19994330.291000008583 29000293.018000010401 27870463.029000040144 3953369.977999985218 60453.054803813 2024-05-23T01:18:55.049477+00:00 19994330.292999979109 29000293.000999931246 27870462.977999988943 3953593.041000009049 60453.054815473 2024-05-23T01:18:56.056852+00:00 19994330.287999991328 29000292.986999988556 27870462.992999970913 3948627.949999988079 60453.054827127 2024-05-23T01:18:57.063731+00:00 19994330.291000008583 29000293.014000058174 27870463.001000050455 3945273.143999993801 60453.054838602 2024-05-23T01:18:58.055234+00:00 19994330.289999961853 29000292.970999959856 27870463.004000011832 3950460.944000006188 60453.054850262 2024-05-23T01:18:59.062609+00:00 19994330.292000059038 29000293.011000040919 27870462.977999988943 3952508.997000008821 60453.054861732 2024-05-23T01:19:00.053616+00:00 19994330.289000030607 29000293.004999998957 27870463.018999930471 3948620.081999986898 60453.054873391 2024-05-23T01:19:01.060992+00:00 19994330.287999991328 29000293.008999940008 27870462.976000070572 3952991.955000013113 60453.054884861 2024-05-23T01:19:02.051999+00:00 19994330.294999960810 29000292.990000009537 27870462.988999959081 3954251.028999983799 60453.054896520 2024-05-23T01:19:03.059374+00:00 19994330.294000029564 29000292.989000078291 27870463.028000000864 3951510.987000017893 60453.054907991 2024-05-23T01:19:04.050381+00:00 19994330.289000030607 29000293.014999989420 27870463.004000071436 3955438.823999971151 60453.054919650 2024-05-23T01:19:05.057757+00:00 19994330.289000000805 29000293.023999929428 27870462.973999980837 3950890.147000014782 60453.054931126 2024-05-23T01:19:06.049259+00:00 19994330.289000000805 29000292.985000010580 27870463.009999990463 3952244.004000008106 60453.054942779 2024-05-23T01:19:07.056139+00:00 19994330.287999998778 29000293.008999999613 27870463.008000019938 3948815.986000000965 60453.054954439 2024-05-23T01:19:08.063514+00:00 19994330.292000010610 29000292.993000008166 27870463.032999988645 3950980.058000028133 60453.054965915 2024-05-23T01:19:09.055017+00:00 19994330.293000001460 29000292.974999990314 27870462.962999939919 3954377.855999947060 60453.054977568 2024-05-23T01:19:10.061896+00:00 19994330.292000010610 29000293.004000011832 27870463.017000079155 3951470.151000022888 60453.054989044 2024-05-23T01:19:11.053400+00:00 19994330.289999991655 29000293.026999980211 27870462.997999910265 3955116.013999999035 60453.055000698 2024-05-23T01:19:12.060279+00:00 19994330.291000008583 29000292.986000001431 27870462.988000039011 3959401.934000014793 60453.055012173 2024-05-23T01:19:13.051782+00:00 19994330.288999971002 29000293.008999999613 27870463.000000000000 3957578.949000000954 60453.055023833 2024-05-23T01:19:14.059157+00:00 19994330.288000021130 29000292.981000009924 27870463.029000040144 3956531.046999990940 60453.055035303 2024-05-23T01:19:15.050165+00:00 19994330.291999999434 29000293.008000019938 27870462.968999978155 3953739.907000004780 60453.055046962 2024-05-23T01:19:16.057540+00:00 19994330.291000008583 29000293.004000011832 27870462.998999949545 3953493.101999998093 60453.055058432 2024-05-23T01:19:17.048547+00:00 19994330.293999969959 29000293.006999969482 27870463.036000009626 3953032.018999993801 60453.055070092 2024-05-23T01:19:18.055922+00:00 19994330.288000050932 29000293.000000000000 27870462.953999999911 3951760.962999999989 60453.055081746 2024-05-23T01:19:19.062801+00:00 19994330.291999999434 29000293.008999999613 27870463.045000001788 3949250.995000004768 60453.055093221 2024-05-23T01:19:20.054304+00:00 19994330.290999948978 29000293.012000020593 27870463.015000000596 3951539.997999966145 60453.055104875 2024-05-23T01:19:21.061184+00:00 19994330.290000021458 29000292.986000001431 27870462.953999999911 3952123.993000030983 60453.055116351 2024-05-23T01:19:22.052687+00:00 19994330.290000021458 29000292.975999951363 27870462.996999990195 3953892.934000014793 60453.055128010 2024-05-23T01:19:23.060062+00:00 19994330.288999971002 29000293.026000019163 27870463.028000008315 3954265.093999981880 60453.055139480 2024-05-23T01:19:24.051069+00:00 19994330.291000008583 29000292.964000049978 27870462.975999981165 3953192.981999992859 60453.055151139 2024-05-23T01:19:25.058444+00:00 19994330.290000021458 29000293.005999919027 27870462.990000009537 3952097.981000006199 60453.055162610 2024-05-23T01:19:26.049451+00:00 19994330.292999979109 29000293.011000040919 27870463.006999999285 3951664.041999996174 60453.055174269 2024-05-23T01:19:27.056827+00:00 19994330.293999969959 29000293.018000010401 27870463.018000010401 3950005.939000010025 60453.055185922 2024-05-23T01:19:28.063706+00:00 19994330.288000050932 29000292.996999979019 27870463.008000019938 3952651.063000022899 60453.055197398 2024-05-23T01:19:29.055209+00:00 19994330.289999961853 29000292.963000059128 27870462.981999989599 3953229.994999945164 60453.055209052 2024-05-23T01:19:30.062088+00:00 19994330.289000030607 29000293.009999990463 27870462.976000010967 3955789.958000003826 60453.055220528 2024-05-23T01:19:31.053591+00:00 19994330.291000008583 29000293.005999919027 27870463.024999979883 3954478.971000016201 60453.055232181 2024-05-23T01:19:32.060470+00:00 19994330.291000008583 29000293.012000080198 27870462.986999988556 3952572.060999989975 60453.055243657 2024-05-23T01:19:33.051974+00:00 19994330.293999910355 29000292.980999950320 27870462.991000000387 3947895.967000008095 60453.055255317 2024-05-23T01:19:34.059349+00:00 19994330.287000060081 29000293.014999989420 27870463.008999999613 3948652.980000019073 60453.055266786 2024-05-23T01:19:35.050356+00:00 19994330.292000059038 29000293.009000059217 27870463.035000029951 3951097.027999997139 60453.055278446 2024-05-23T01:19:36.057732+00:00 19994330.290999889374 29000293.010999921709 27870462.967999991030 3951521.064000010025 60453.055289916 2024-05-23T01:19:37.048739+00:00 19994330.290000081062 29000292.963999990374 27870462.977000001818 3953855.009000002872 60453.055301575 2024-05-23T01:19:38.056114+00:00 19994330.289999961853 29000293.029000040144 27870463.041999939829 3952414.015999972820 60453.055313229 2024-05-23T01:19:39.062993+00:00 19994330.289000030607 29000292.981999989599 27870463.022000070661 3952317.014999986161 60453.055324705 2024-05-23T01:19:40.054496+00:00 19994330.291999939829 29000293.014999989420 27870463.000000000000 3951397.978000044823 60453.055336358 2024-05-23T01:19:41.061375+00:00 19994330.292000059038 29000293.022000070661 27870463.003999948502 3951506.816999971867 60453.055347834 2024-05-23T01:19:42.052879+00:00 19994330.291000008583 29000292.944999929518 27870462.915000081062 3951665.123000026215 60453.055359488 2024-05-23T01:19:43.059758+00:00 19994330.291000008583 29000293.032999988645 27870463.064000010490 3950544.979999959003 60453.055370964 2024-05-23T01:19:44.051261+00:00 19994330.291000008583 29000292.989000000060 27870462.974999900907 3954028.032999991905 60453.055382623 2024-05-23T01:19:45.058636+00:00 19994330.287999991328 29000293.004000000656 27870462.975000020117 3952654.000000000000 60453.055394093 2024-05-23T01:19:46.049643+00:00 19994330.286999940872 29000292.986000001431 27870463.047999981791 3954678.019000052940 60453.055405753 2024-05-23T01:19:47.057019+00:00 19994330.294000029564 29000293.000000000000 27870462.945000048727 3952038.932999968994 60453.055417228 2024-05-23T01:19:48.048522+00:00 19994330.289000030607 29000293.002999991179 27870463.018999930471 3953112.028999983799 60453.055428882 2024-05-23T01:19:49.055400+00:00 19994330.292999979109 29000293.015999998897 27870463.022000070661 3955438.912000000011 60453.055440541 2024-05-23T01:19:50.062776+00:00 19994330.291999939829 29000293.001000020653 27870463.049000021070 3951482.015000044834 60453.055452012 2024-05-23T01:19:51.053783+00:00 19994330.289000030607 29000293.005999978632 27870462.932999968529 3955894.088999987114 60453.055463671 2024-05-23T01:19:52.061159+00:00 19994330.291000008583 29000292.972000028938 27870463.013000011444 3952019.047999978065 60453.055475147 2024-05-23T01:19:53.052661+00:00 19994330.292999979109 29000292.997999969870 27870463.034999970347 3952263.991999983788 60453.055486800 2024-05-23T01:19:54.059541+00:00 19994330.286000009626 29000293.026000019163 27870463.001999970526 3955304.881000041962 60453.055498276 2024-05-23T01:19:55.051044+00:00 19994330.292000059038 29000292.995999988168 27870462.978999968618 3954253.960999966133 60453.055509935 2024-05-23T01:19:56.058419+00:00 19994330.288999918848 29000292.983999971300 27870462.992000099272 3947710.097000002861 60453.055521405 2024-05-23T01:19:57.049426+00:00 19994330.292000059038 29000293.008000019938 27870463.033999919891 3955271.045000017155 60453.055533065 2024-05-23T01:19:58.056802+00:00 19994330.293999999762 29000293.005999978632 27870462.931000001729 3953815.998000026215 60453.055544719 2024-05-23T01:19:59.063681+00:00 19994330.287999998778 29000293.018000010401 27870463.059999998659 3958991.019999980927 60453.055556188 2024-05-23T01:20:00.054687+00:00 19994330.291000001132 29000292.981999989599 27870463.017999991775 3956040.990999997128 60453.055567848 2024-05-23T01:20:01.062064+00:00 19994330.290000010282 29000293.013000011444 27870463.004999998957 3957142.889999986161 60453.055579324 2024-05-23T01:20:02.053567+00:00 19994330.290999989957 29000292.985000010580 27870462.939000010490 3956810.051999986172 60453.055590977 2024-05-23T01:20:03.060446+00:00 19994330.290000010282 29000292.980999950320 27870463.016999989748 3953557.019000052940 60453.055602453 2024-05-23T01:20:04.051949+00:00 19994330.292999979109 29000293.029000040144 27870462.993000000715 3959253.989999949932 60453.055614112 2024-05-23T01:20:05.059324+00:00 19994330.290000021458 29000292.978999968618 27870462.992000009865 3956080.997000039089 60453.055625583 2024-05-23T01:20:06.050331+00:00 19994330.290999978781 29000293.002000089735 27870463.000999990851 3956065.969999969006 60453.055637242 2024-05-23T01:20:07.057706+00:00 19994330.290000021458 29000293.000999931246 27870462.986999988556 3953421.115999997128 60453.055648712 2024-05-23T01:20:08.048714+00:00 19994330.288999971002 29000292.998000029474 27870463.004999998957 3953854.935999989975 60453.055660372 2024-05-23T01:20:09.056089+00:00 19994330.289000000805 29000292.990000009537 27870463.034000039101 3947824.927000045776 60453.055672025 2024-05-23T01:20:10.062968+00:00 19994330.291000008583 29000293.005999919027 27870462.965999960899 3950921.048999965191 60453.055683501 2024-05-23T01:20:11.054471+00:00 19994330.289999991655 29000293.028000120074 27870463.027000010014 3950978.004999995232 60453.055695155 2024-05-23T01:20:12.061350+00:00 19994330.294000029564 29000292.981999989599 27870463.014999989420 3945927.033000051975 60453.055706630 2024-05-23T01:20:13.052854+00:00 19994330.288999971002 29000292.998999949545 27870462.997000038624 3949431.913999915123 60453.055718290 2024-05-23T01:20:14.060229+00:00 19994330.292999979109 29000293.006000038236 27870462.990000009537 3951049.937000035774 60453.055729760 2024-05-23T01:20:15.051236+00:00 19994330.290000021458 29000293.005999919027 27870462.977000001818 3951915.052999972831 60453.055741419 2024-05-23T01:20:16.058612+00:00 19994330.290000021458 29000292.993000030518 27870463.022999938577 3948453.060000061989 60453.055752895 2024-05-23T01:20:17.050115+00:00 19994330.282999988645 29000292.990000009537 27870462.986999988556 3948940.018999934196 60453.055764548 2024-05-23T01:20:18.056995+00:00 19994330.296999990940 29000293.006999969482 27870462.989000078291 3952797.925999999046 60453.055776024 2024-05-23T01:20:19.048497+00:00 19994330.291999999434 29000292.991999980062 27870463.003000020981 3949837.103000044823 60453.055787683 2024-05-23T01:20:20.055872+00:00 19994330.290000021458 29000293.001000050455 27870462.993999961764 3948139.953999996185 60453.055799338 2024-05-23T01:20:21.062751+00:00 19994330.290999948978 29000292.989000000060 27870463.008999940008 3950014.965999960899 60453.055810813 2024-05-23T01:20:22.054256+00:00 19994330.290000021458 29000293.018999990076 27870463.017000079155 3956228.970000029076 60453.055822467 2024-05-23T01:20:23.061134+00:00 19994330.292999979109 29000293.008999999613 27870463.006999969482 3954386.078999996185 60453.055833943 2024-05-23T01:20:24.052637+00:00 19994330.288999971002 29000293.000000000000 27870462.993000030518 3948568.919000030030 60453.055845596 2024-05-23T01:20:25.059516+00:00 19994330.290000081062 29000292.995999988168 27870462.997999910265 3950503.075000048149 60453.055857072 2024-05-23T01:20:26.051019+00:00 19994330.291999939829 29000292.977000001818 27870463.024000048637 3955270.972999929916 60453.055868731 2024-05-23T01:20:27.058394+00:00 19994330.287000060081 29000293.022000011057 27870462.935999989510 3952596.050999999046 60453.055880202 2024-05-23T01:20:28.049402+00:00 19994330.292999979109 29000293.009999990463 27870463.060000058264 3952662.027999997139 60453.055891861 2024-05-23T01:20:29.056777+00:00 19994330.294999960810 29000292.991000030190 27870463.008999940008 3955833.001999973785 60453.055903331 2024-05-23T01:20:30.047784+00:00 19994330.287000060081 29000292.993999961764 27870462.949000000954 3949214.896000028122 60453.055914990 2024-05-23T01:20:31.055159+00:00 19994330.291000008583 29000293.011000040919 27870463.055999990553 3950591.046000003815 60453.055926650 2024-05-23T01:20:32.062534+00:00 19994330.289999961853 29000292.997999969870 27870462.935000058264 3952380.991999983788 60453.055938120 2024-05-23T01:20:33.053541+00:00 19994330.292000059038 29000292.966000020504 27870463.015999909490 3949120.052999972831 60453.055949779 2024-05-23T01:20:34.060917+00:00 19994330.287999991328 29000293.028000000864 27870463.014999989420 3955792.971000074875 60453.055961249 2024-05-23T01:20:35.051924+00:00 19994330.292999979109 29000293.005999978632 27870463.039000030607 3953657.965000032913 60453.055972909 2024-05-23T01:20:36.059299+00:00 19994330.292999979109 29000293.003000020981 27870462.978999968618 3952385.029999970924 60453.055984379 2024-05-23T01:20:37.050306+00:00 19994330.289000030607 29000293.001999970526 27870462.962999999523 3948122.057999968994 60453.055996038 2024-05-23T01:20:38.057682+00:00 19994330.291000008583 29000292.991000000387 27870463.002000000328 3948499.881999969017 60453.056007514 2024-05-23T01:20:39.049184+00:00 19994330.287999991328 29000292.981000069529 27870463.037000000477 3948217.046000003815 60453.056019167 2024-05-23T01:20:40.056064+00:00 19994330.291000008583 29000293.019999980927 27870462.975000008941 3952366.956000090111 60453.056030638 2024-05-23T01:20:41.047071+00:00 19994330.291000008583 29000292.996999979019 27870463.014999989420 3951320.928999900818 60453.056042297 2024-05-23T01:20:42.054447+00:00 19994330.290999889374 29000292.991000059992 27870462.949000000954 3955547.101000071038 60453.056053956 2024-05-23T01:20:43.061821+00:00 19994330.291000008583 29000292.993999961764 27870463.064000010490 3953155.945999979973 60453.056065426 2024-05-23T01:20:44.052829+00:00 19994330.290000081062 29000293.026000019163 27870462.953000009060 3953323.077999948990 60453.056077085 2024-05-23T01:20:45.060204+00:00 19994330.293999910355 29000293.004999998957 27870463.028000000864 3951610.060999989975 60453.056088561 2024-05-23T01:20:46.051707+00:00 19994330.289000030607 29000292.995000001043 27870463.033999979496 3954125.993000030983 60453.056100215 2024-05-23T01:20:47.058586+00:00 19994330.289000030607 29000292.991999980062 27870462.937000039965 3951637.893000007141 60453.056111691 2024-05-23T01:20:48.050090+00:00 19994330.289000030607 29000292.975000020117 27870462.993999961764 3955480.093000053894 60453.056123345 2024-05-23T01:20:49.056969+00:00 19994330.291999939829 29000293.028999920934 27870463.011000040919 3952156.074999928009 60453.056134820 2024-05-23T01:20:50.048472+00:00 19994330.292000059038 29000292.993000030518 27870463.024999979883 3953838.868000030983 60453.056146474 2024-05-23T01:20:51.055350+00:00 19994330.288999918848 29000293.004999998957 27870462.975000020117 3949354.093999981880 60453.056158133 2024-05-23T01:20:52.062725+00:00 19994330.291999999434 29000292.986000061035 27870463.011999960989 3954605.853000044823 60453.056169609 2024-05-23T01:20:53.054230+00:00 19994330.291999999434 29000293.028000000864 27870463.003000020981 3950209.046999930870 60453.056181263 2024-05-23T01:20:54.061109+00:00 19994330.288999989629 29000292.993999961764 27870463.038999971002 3952342.020000100136 60453.056192738 2024-05-23T01:20:55.052612+00:00 19994330.290000010282 29000292.993999961764 27870462.929000020027 3954318.904999970924 60453.056204392 2024-05-23T01:20:56.059491+00:00 19994330.290000010282 29000292.971000079066 27870463.050999999046 3953534.123999952804 60453.056215868 2024-05-23T01:20:57.050994+00:00 19994330.289999991655 29000293.021999958903 27870462.970000028610 3949917.957000017166 60453.056227522 2024-05-23T01:20:58.057874+00:00 19994330.290000010282 29000292.997000001371 27870463.033999919891 3951754.027999997139 60453.056238997 2024-05-23T01:20:59.049377+00:00 19994330.293999999762 29000293.002000000328 27870462.962000008672 3950313.967000008095 60453.056250657 2024-05-23T01:21:00.056752+00:00 19994330.292999979109 29000293.000999998301 27870463.068000078201 3952698.988000034820 60453.056262127 2024-05-23T01:21:01.047759+00:00 19994330.287000000477 29000293.007999990135 27870462.955999970436 3950923.911000012886 60453.056273786 2024-05-23T01:21:02.055134+00:00 19994330.290000021458 29000292.976000010967 27870462.988000039011 3950283.148000001907 60453.056285440 2024-05-23T01:21:03.062014+00:00 19994330.290999978781 29000293.013999998569 27870463.011999960989 3953852.987999916077 60453.056296916 2024-05-23T01:21:04.053517+00:00 19994330.291000008583 29000292.990000009537 27870462.950000051409 3949286.947000027169 60453.056308569 2024-05-23T01:21:05.060396+00:00 19994330.290000021458 29000293.015999998897 27870463.021999958903 3951836.075999975204 60453.056320045 2024-05-23T01:21:06.051899+00:00 19994330.291000008583 29000292.981999989599 27870463.014999989420 3954541.996000051033 60453.056331704 2024-05-23T01:21:07.059274+00:00 19994330.290999948978 29000293.010999981314 27870462.990000009537 3952724.934999942780 60453.056343175 2024-05-23T01:21:08.050281+00:00 19994330.291999999434 29000292.967999991030 27870462.986999988556 3956353.016000031959 60453.056354834 2024-05-23T01:21:09.057657+00:00 19994330.289000030607 29000293.015000049025 27870463.011999960989 3949249.026999949943 60453.056366304 2024-05-23T01:21:10.048664+00:00 19994330.291000008583 29000293.013000011444 27870463.013000011444 3950873.960000038147 60453.056377963 2024-05-23T01:21:11.056039+00:00 19994330.289999961853 29000292.991999980062 27870463.003000020981 3954147.075999975204 60453.056389433 2024-05-23T01:21:12.047046+00:00 19994330.288000050932 29000293.004999998957 27870463.014000058174 3952148.983000040054 60453.056401093 2024-05-23T01:21:13.054421+00:00 19994330.291999999434 29000293.006999969482 27870462.959999918938 3949833.991999983788 60453.056412747 2024-05-23T01:21:14.061301+00:00 19994330.293999969959 29000293.004000011832 27870463.028000000864 3946519.978000044823 60453.056424222 2024-05-23T01:21:15.052804+00:00 19994330.289000030607 29000292.982999980450 27870463.003000009805 3948188.038999915123 60453.056435882 2024-05-23T01:21:16.060179+00:00 19994330.292999979109 29000293.003000020981 27870462.977000001818 3956477.081000090111 60453.056447352 2024-05-23T01:21:17.051186+00:00 19994330.288999971002 29000292.986999988556 27870463.002999991179 3952507.880999923218 60453.056459011 2024-05-23T01:21:18.058561+00:00 19994330.288000050932 29000293.018000010401 27870463.008000001311 3952915.981999992859 60453.056470481 2024-05-23T01:21:19.049569+00:00 19994330.291000008583 29000293.022999998182 27870463.057000011206 3951952.978000044823 60453.056482140 2024-05-23T01:21:20.056944+00:00 19994330.291000008583 29000292.980000019073 27870462.951999988407 3948255.026999949943 60453.056493611 2024-05-23T01:21:21.047952+00:00 19994330.291999939829 29000292.990000009537 27870462.951999988407 3957436.991000055801 60453.056505270 2024-05-23T01:21:22.055326+00:00 19994330.289999961853 29000293.003000020981 27870463.050999999046 3956017.008000016212 60453.056516746 2024-05-23T01:21:23.046830+00:00 19994330.292000059038 29000293.003000020981 27870462.976000010967 3954484.939000010025 60453.056528400 2024-05-23T01:21:24.053709+00:00 19994330.289999961853 29000293.002999901772 27870462.998000029474 3954952.958999990951 60453.056540059 2024-05-23T01:21:25.061084+00:00 19994330.290000081062 29000292.997000098228 27870463.012999951839 3952319.141999959946 60453.056551529 2024-05-23T01:21:26.052091+00:00 19994330.289999961853 29000293.007999900728 27870462.981999989599 3951469.934000014793 60453.056563188 2024-05-23T01:21:27.059466+00:00 19994330.291000008583 29000293.006000038236 27870463.003000020981 3952912.019000052940 60453.056574658 2024-05-23T01:21:28.050473+00:00 19994330.289999961853 29000292.980000019073 27870462.993000030518 3950371.018000007141 60453.056586318 2024-05-23T01:21:29.057849+00:00 19994330.290000081062 29000293.008999940008 27870463.016999959946 3954600.975999950897 60453.056597788 2024-05-23T01:21:30.048856+00:00 19994330.291999939829 29000293.009000059217 27870463.048000041395 3953323.995000004768 60453.056609447 2024-05-23T01:21:31.056231+00:00 19994330.294000029564 29000292.995000001043 27870462.914999961853 3947857.057999968994 60453.056620917 2024-05-23T01:21:32.047238+00:00 19994330.286999940872 29000293.016999959946 27870463.049000021070 3945024.866999983788 60453.056632577 2024-05-23T01:21:33.054613+00:00 19994330.291000008583 29000292.976000070572 27870462.966999951750 3948623.050000071991 60453.056644236 2024-05-23T01:21:34.061988+00:00 19994330.287999991328 29000292.995999928564 27870463.041000008583 3951527.077000021935 60453.056655706 2024-05-23T01:21:35.052996+00:00 19994330.292000059038 29000293.002000000328 27870462.985000010580 3952615.933999896049 60453.056667365 2024-05-23T01:21:36.060371+00:00 19994330.289999961853 29000293.024999998510 27870463.037000060081 3949050.993000030983 60453.056678841 2024-05-23T01:21:37.051874+00:00 19994330.292999979109 29000292.981000009924 27870462.991999980062 3949673.095000029076 60453.056690495 2024-05-23T01:21:38.058753+00:00 19994330.290000081062 29000293.013999998569 27870462.935999989510 3946611.064000010025 60453.056701970 2024-05-23T01:21:39.050257+00:00 19994330.289999961853 29000292.972999989986 27870463.031999949366 3948486.896000028122 60453.056713624 2024-05-23T01:21:40.057136+00:00 19994330.292000059038 29000293.028000000864 27870462.995000001043 3949122.848999977112 60453.056725100 2024-05-23T01:21:41.048639+00:00 19994330.290999889374 29000292.999000009149 27870462.988000039011 3947500.044999957085 60453.056736754 2024-05-23T01:21:42.055518+00:00 19994330.289000030607 29000292.984999980778 27870462.990000009537 3950176.052999972831 60453.056748230 2024-05-23T01:21:43.047021+00:00 19994330.291000008583 29000293.006999999285 27870463.031000021845 3952551.046000003815 60453.056759883 2024-05-23T01:21:44.053901+00:00 19994330.289999961853 29000292.985000010580 27870462.965999960899 3949743.945000051986 60453.056771542 2024-05-23T01:21:45.061276+00:00 19994330.291000008583 29000293.021000031382 27870463.001000050455 3950734.055999993812 60453.056783013 2024-05-23T01:21:46.052283+00:00 19994330.289999999106 29000292.975999951363 27870463.072000030428 3948442.024000049103 60453.056794672 2024-05-23T01:21:47.059658+00:00 19994330.293000001460 29000293.027000010014 27870462.957999940962 3948115.979999899864 60453.056806148 2024-05-23T01:21:48.051161+00:00 19994330.291000001132 29000292.984000030905 27870463.022999998182 3950856.004000068177 60453.056817802 2024-05-23T01:21:49.058041+00:00 19994330.289000000805 29000292.990000009537 27870462.925999999046 3951041.026000022888 60453.056829277 2024-05-23T01:21:50.049544+00:00 19994330.289999991655 29000292.984999950975 27870463.047000050545 3954728.957999945153 60453.056840937 2024-05-23T01:21:51.056919+00:00 19994330.291999999434 29000293.029000040144 27870463.000000000000 3947408.981999992859 60453.056852407 2024-05-23T01:21:52.047926+00:00 19994330.291999999434 29000293.023999929428 27870463.029999971390 3952168.016999959946 60453.056864066 2024-05-23T01:21:53.055301+00:00 19994330.287000000477 29000292.975000020117 27870463.036999940872 3947268.000000000000 60453.056875536 2024-05-23T01:21:54.046309+00:00 19994330.293000008911 29000293.016000028700 27870462.934999998659 3950840.004999995232 60453.056887195 2024-05-23T01:21:55.053684+00:00 19994330.291000008583 29000292.983999971300 27870463.006000000983 3947672.973000050057 60453.056898849 2024-05-23T01:21:56.060563+00:00 19994330.290999978781 29000292.996000051498 27870463.020000010729 3948187.981000065804 60453.056910325 2024-05-23T01:21:57.052066+00:00 19994330.288000021130 29000293.005999919027 27870462.936000000685 3947628.969999908935 60453.056921978 2024-05-23T01:21:58.058945+00:00 19994330.291999999434 29000293.003000020981 27870463.030000001192 3944525.984000086784 60453.056933454 2024-05-23T01:21:59.050449+00:00 19994330.290000021458 29000293.022999998182 27870463.000999990851 3949857.033999919891 60453.056945108 2024-05-23T01:22:00.057330+00:00 19994330.289999961853 29000292.973999980837 27870463.018000010401 3944575.116999983788 60453.056956584 2024-05-23T01:22:01.048831+00:00 19994330.291999999434 29000292.994000080973 27870462.949999991804 3945182.930000067223 60453.056968243 2024-05-23T01:22:02.056206+00:00 19994330.291000008583 29000293.003999948502 27870463.024999979883 3947639.930999993812 60453.056979713 2024-05-23T01:22:03.047213+00:00 19994330.290000021458 29000292.990000009537 27870463.030000030994 3944442.072999954224 60453.056991372 2024-05-23T01:22:04.054588+00:00 19994330.291999999434 29000293.000000000000 27870462.966000020504 3958416.073000072967 60453.057003026 2024-05-23T01:22:05.061467+00:00 19994330.287999991328 29000293.003000020981 27870463.041999999434 3946987.974999905098 60453.057014502 2024-05-23T01:22:06.052971+00:00 19994330.289000030607 29000292.993000030518 27870462.983999971300 3947583.948000072967 60453.057026161 2024-05-23T01:22:07.060346+00:00 19994330.289999961853 29000293.006999969482 27870462.983000040054 3949117.921000003815 60453.057037632 2024-05-23T01:22:08.051353+00:00 19994330.292999979109 29000293.011000040919 27870463.066999968141 3950004.125000000000 60453.057049291 2024-05-23T01:22:09.058729+00:00 19994330.293000038713 29000292.990000009537 27870462.985000010580 3949904.924999951851 60453.057060761 2024-05-23T01:22:10.049736+00:00 19994330.287999991328 29000292.995999928564 27870462.960999969393 3951415.907999991905 60453.057072420 2024-05-23T01:22:11.057110+00:00 19994330.292999979109 29000293.009000059217 27870463.037000000477 3948603.119000076782 60453.057083890 2024-05-23T01:22:12.048118+00:00 19994330.291000068188 29000293.013999998569 27870462.952000081539 3946570.980999947060 60453.057095550 2024-05-23T01:22:13.055493+00:00 19994330.289999961853 29000293.001000009477 27870463.023999929428 3947524.014000058174 60453.057107020 2024-05-23T01:22:14.046501+00:00 19994330.289000030607 29000292.987999990582 27870462.985000010580 3953957.034999967087 60453.057118679 2024-05-23T01:22:15.053876+00:00 19994330.291999939829 29000293.004000011832 27870462.995000001043 3949108.008000016212 60453.057130333 2024-05-23T01:22:16.060755+00:00 19994330.289000030607 29000292.986999999732 27870462.970999959856 3952276.960999966133 60453.057141809 2024-05-23T01:22:17.052258+00:00 19994330.291000008583 29000293.014999989420 27870463.013000011444 3947719.995000004768 60453.057153468 2024-05-23T01:22:18.059633+00:00 19994330.288999918848 29000292.969999998808 27870462.968999978155 3949645.031999946106 60453.057164938 2024-05-23T01:22:19.050640+00:00 19994330.295000080019 29000293.032999988645 27870463.088999990374 3951866.039000033867 60453.057176597 2024-05-23T01:22:20.058015+00:00 19994330.286999940872 29000292.986000031233 27870462.971000079066 3953589.912999988068 60453.057188068 2024-05-23T01:22:21.049023+00:00 19994330.292999979109 29000292.993999961764 27870462.955999970436 3952711.057000041008 60453.057199727 2024-05-23T01:22:22.056398+00:00 19994330.287000060081 29000293.011000040919 27870463.054000020027 3948862.006000041962 60453.057211197 2024-05-23T01:22:23.047405+00:00 19994330.294000029564 29000293.018999990076 27870462.967999938875 3952023.004999995232 60453.057222856 2024-05-23T01:22:24.054781+00:00 19994330.287999991328 29000292.981999989599 27870463.000000000000 3950732.998999952804 60453.057234332 2024-05-23T01:22:25.046283+00:00 19994330.294000029564 29000293.022000011057 27870463.041000008583 3953474.965999960899 60453.057245986 2024-05-23T01:22:26.053163+00:00 19994330.290999889374 29000292.990000009537 27870462.973000049591 3955302.984000086784 60453.057257639 2024-05-23T01:22:27.060042+00:00 19994330.292000059038 29000292.987999979407 27870463.006999969482 3948678.020999907982 60453.057269115 2024-05-23T01:22:28.051545+00:00 19994330.287000060081 29000292.981999989599 27870462.966000080109 3948613.991000055801 60453.057280769 2024-05-23T01:22:29.058424+00:00 19994330.289999961853 29000293.004999998957 27870463.056999921799 3953168.010999999940 60453.057292244 2024-05-23T01:22:30.049928+00:00 19994330.289000030607 29000293.011000040919 27870462.960000038147 3949995.961999999825 60453.057303904 2024-05-23T01:22:31.057303+00:00 19994330.290999889374 29000293.006999969482 27870462.998000029474 3955475.979999999050 60453.057315374 2024-05-23T01:22:32.048310+00:00 19994330.294000029564 29000292.991000059992 27870463.032999999821 3949679.990000000224 60453.057327033 2024-05-23T01:22:33.055685+00:00 19994330.291000008583 29000292.991999980062 27870463.000999998301 3950540.047999999952 60453.057338503 2024-05-23T01:22:34.046692+00:00 19994330.289000030607 29000293.019999980927 27870462.964999999851 3951413.008000000846 60453.057350163 2024-05-23T01:22:35.054067+00:00 19994330.291000008583 29000292.995000001043 27870463.048999991268 3951736.978999997955 60453.057361639 2024-05-23T01:22:36.045571+00:00 19994330.291000008583 29000292.981999989599 27870462.955999989063 3951712.098000001162 60453.057373292 2024-05-23T01:22:37.052450+00:00 19994330.289999961853 29000293.013000011444 27870462.985000010580 3954067.927999996115 60453.057384952 2024-05-23T01:22:38.059825+00:00 19994330.289000030607 29000293.008999940008 27870463.016999989748 3948738.005000003148 60453.057396422 2024-05-23T01:22:39.050833+00:00 19994330.293000001460 29000292.968000050634 27870462.978000018746 3951683.984999998938 60453.057408081 2024-05-23T01:22:40.058208+00:00 19994330.291000001132 29000293.018000010401 27870463.052999999374 3948191.958999998868 60453.057419551 2024-05-23T01:22:41.049215+00:00 19994330.291000001132 29000293.021000031382 27870462.978999998420 3954291.044000000227 60453.057431211 2024-05-23T01:22:42.056590+00:00 19994330.291999999434 29000292.996999979019 27870462.992999970913 3946474.964000002015 60453.057442680 2024-05-23T01:22:43.047597+00:00 19994330.290000010282 29000292.977999929339 27870463.036000009626 3947989.039999999106 60453.057454340 2024-05-23T01:22:44.054972+00:00 19994330.287999998778 29000293.014000058174 27870462.982999980450 3948064.984000004828 60453.057465810 2024-05-23T01:22:45.045979+00:00 19994330.291000008583 29000292.998000029474 27870462.980000019073 3952045.077999994159 60453.057477470 2024-05-23T01:22:46.053355+00:00 19994330.288999971002 29000293.000999931246 27870463.005999978632 3947057.952000007033 60453.057489123 2024-05-23T01:22:47.060234+00:00 19994330.292000029236 29000292.973999980837 27870462.958000000566 3949105.947999998927 60453.057500599 2024-05-23T01:22:48.051737+00:00 19994330.289999991655 29000293.025000099093 27870463.046999990940 3944679.089000002015 60453.057512258 2024-05-23T01:22:49.059112+00:00 19994330.293999999762 29000293.004999998957 27870463.074000000954 3951171.035999997985 60453.057523728 2024-05-23T01:22:50.050119+00:00 19994330.289999991655 29000292.986000001431 27870462.896000031382 3946929.869999989867 60453.057535388 2024-05-23T01:22:51.057496+00:00 19994330.289999991655 29000293.010000009090 27870463.102000001818 3949830.016000003088 60453.057546863 2024-05-23T01:22:52.048998+00:00 19994330.289000030607 29000292.977000001818 27870462.911000009626 3949057.064999998081 60453.057558517 2024-05-23T01:22:53.055877+00:00 19994330.289999961853 29000293.021000001580 27870463.018999930471 3952018.019000009168 60453.057569987 2024-05-23T01:22:54.046884+00:00 19994330.291000008583 29000293.020000010729 27870463.021000031382 3943552.929000005126 60453.057581646 2024-05-23T01:22:55.054259+00:00 19994330.291999999434 29000292.977999988943 27870463.009000059217 3946084.024999991059 60453.057593117 2024-05-23T01:22:56.045267+00:00 19994330.291999999434 29000292.976000010967 27870462.937999960035 3948936.991999999154 60453.057604776 2024-05-23T01:22:57.052642+00:00 19994330.290000021458 29000293.020000010729 27870463.009999990463 3946219.039000004996 60453.057616435 2024-05-23T01:22:58.060017+00:00 19994330.291000008583 29000292.991999980062 27870462.963000059128 3947780.921000003815 60453.057627905 2024-05-23T01:22:59.051024+00:00 19994330.289999961853 29000293.022000011057 27870463.127999901772 3949748.104999988806 60453.057639565 2024-05-23T01:23:00.058398+00:00 19994330.290000021458 29000292.996999979019 27870462.917000059038 3947318.918000013102 60453.057651041 2024-05-23T01:23:01.049903+00:00 19994330.287000000477 29000292.981999989599 27870463.044000029564 3944650.023999989033 60453.057662694 2024-05-23T01:23:02.056782+00:00 19994330.292999979109 29000293.008000019938 27870462.971999999136 3949153.920000017155 60453.057674170 2024-05-23T01:23:03.048285+00:00 19994330.291999999434 29000292.991999980062 27870462.992999911308 3954110.084999979008 60453.057685824 2024-05-23T01:23:04.055164+00:00 19994330.291000008583 29000292.998000029474 27870462.999000068754 3952887.934000014793 60453.057697299 2024-05-23T01:23:05.046667+00:00 19994330.291999999434 29000293.008000019938 27870462.975000020117 3946202.986999989022 60453.057708953 2024-05-23T01:23:06.053547+00:00 19994330.289999961853 29000293.001999970526 27870463.069000009447 3946606.161000012886 60453.057720429 2024-05-23T01:23:07.045050+00:00 19994330.290000081062 29000293.021999958903 27870462.962999939919 3948382.944999992847 60453.057732088 2024-05-23T01:23:08.052425+00:00 19994330.287999991328 29000293.004999998957 27870463.052999969572 3949075.852999985218 60453.057743742 2024-05-23T01:23:09.059304+00:00 19994330.291000008583 29000292.970000028610 27870462.953999999911 3949139.026000022888 60453.057755218 2024-05-23T01:23:10.050807+00:00 19994330.292999979109 29000293.006999969482 27870462.932000041008 3951201.127000004053 60453.057766872 2024-05-23T01:23:11.057685+00:00 19994330.291000008583 29000293.004999998957 27870463.026999998838 3948594.954999982845 60453.057778347 2024-05-23T01:23:12.049190+00:00 19994330.291000008583 29000292.995000001043 27870463.043000001460 3947247.969999998808 60453.057790001 2024-05-23T01:23:13.056069+00:00 19994330.289999961853 29000292.979000091553 27870462.978000000119 3951628.921000003815 60453.057801477 2024-05-23T01:23:14.047572+00:00 19994330.291000008583 29000293.009999990463 27870462.982000008225 3949355.092999995220 60453.057813136 2024-05-23T01:23:15.054948+00:00 19994330.289999961853 29000293.013999938965 27870463.049999978393 3949821.009000002872 60453.057824606 2024-05-23T01:23:16.045954+00:00 19994330.288000110537 29000293.008000019938 27870462.934999998659 3949913.013999999035 60453.057836265 2024-05-23T01:23:17.053330+00:00 19994330.288999918848 29000292.958999991417 27870462.992000009865 3950041.971000016201 60453.057847919 2024-05-23T01:23:18.060209+00:00 19994330.297999981791 29000293.068000078201 27870463.043999999762 3948541.037999988068 60453.057859395 2024-05-23T01:23:19.051712+00:00 19994330.287000060081 29000292.974999900907 27870463.046999990940 3948468.990000010002 60453.057871048 2024-05-23T01:23:20.058591+00:00 19994330.291999939829 29000292.996999979019 27870462.958000000566 3948194.035999984015 60453.057882524 2024-05-23T01:23:21.050094+00:00 19994330.290000081062 29000293.006000038236 27870463.023999989033 3948320.900000005960 60453.057894184 2024-05-23T01:23:22.057470+00:00 19994330.291999939829 29000292.976000070572 27870462.974000040442 3952497.053000003099 60453.057905653 2024-05-23T01:23:23.048477+00:00 19994330.287999991328 29000293.000999931246 27870462.977999988943 3951069.955000013113 60453.057917313 2024-05-23T01:23:24.055852+00:00 19994330.292000059038 29000293.001000050455 27870463.050999999046 3950321.040999978781 60453.057928783 2024-05-23T01:23:25.046860+00:00 19994330.289000030607 29000292.975000020117 27870462.960999969393 3950748.045000017155 60453.057940443 2024-05-23T01:23:26.054235+00:00 19994330.288999918848 29000293.026999998838 27870463.025000039488 3947071.983999996912 60453.057951912 2024-05-23T01:23:27.045242+00:00 19994330.293000098318 29000292.989999998361 27870463.009999990463 3947107.958999990951 60453.057963572 2024-05-23T01:23:28.052617+00:00 19994330.293999910355 29000293.000999998301 27870462.978999968618 3945196.027999997139 60453.057975232 2024-05-23T01:23:29.059992+00:00 19994330.287999991328 29000293.003000009805 27870462.965000029653 3948993.948000013828 60453.057986701 2024-05-23T01:23:30.050999+00:00 19994330.287999991328 29000293.001999989152 27870463.052000049502 3948569.000999987125 60453.057998361 2024-05-23T01:23:31.058375+00:00 19994330.293000098318 29000293.004999998957 27870462.973999980837 3946707.045000017155 60453.058009831 2024-05-23T01:23:32.049382+00:00 19994330.288999918848 29000293.006000008434 27870463.015999909490 3944912.019999980927 60453.058021490 2024-05-23T01:23:33.056757+00:00 19994330.291000001132 29000292.998999979347 27870462.976000070572 3951878.914000004996 60453.058032960 2024-05-23T01:23:34.047764+00:00 19994330.291000001132 29000292.991000000387 27870463.024999979883 3952201.004000008106 60453.058044620 2024-05-23T01:23:35.055139+00:00 19994330.291999999434 29000293.004999998957 27870462.968999978155 3952531.993999987841 60453.058056096 2024-05-23T01:23:36.046642+00:00 19994330.289999991655 29000293.016000028700 27870463.042999979109 3945647.138000010978 60453.058067749 2024-05-23T01:23:37.053522+00:00 19994330.291000008583 29000292.982999980450 27870462.979000091553 3946943.916999996174 60453.058079225 2024-05-23T01:23:38.045025+00:00 19994330.288999989629 29000292.994000021368 27870462.947999950498 3947659.072000027169 60453.058090879 2024-05-23T01:23:39.051904+00:00 19994330.293000001460 29000293.024999979883 27870463.100000020117 3947431.825999975204 60453.058102538 2024-05-23T01:23:40.059280+00:00 19994330.289000000805 29000293.009999990463 27870463.003999948502 3949552.125000000000 60453.058114008 2024-05-23T01:23:41.050286+00:00 19994330.289999991655 29000292.957000020891 27870462.904999971390 3948129.958999990951 60453.058125667 2024-05-23T01:23:42.057662+00:00 19994330.293999999762 29000293.014999989420 27870463.030000090599 3946679.042999982834 60453.058137137 2024-05-23T01:23:43.048669+00:00 19994330.288000021130 29000292.981999989599 27870462.967000011355 3949050.944000006188 60453.058148797 2024-05-23T01:23:44.056044+00:00 19994330.292999979109 29000293.004999998957 27870463.028999920934 3946099.023000001907 60453.058160272 2024-05-23T01:23:45.047547+00:00 19994330.291000008583 29000292.998000029474 27870462.968000050634 3949282.026000022888 60453.058171926 2024-05-23T01:23:46.054427+00:00 19994330.289000000805 29000293.009000059217 27870463.028999920934 3951654.959999979008 60453.058183402 2024-05-23T01:23:47.045930+00:00 19994330.290000021458 29000293.007999900728 27870463.050000071526 3950620.073000013828 60453.058195055 2024-05-23T01:23:48.052809+00:00 19994330.287999991328 29000292.999000068754 27870462.970000028610 3946868.920000017155 60453.058206531 2024-05-23T01:23:49.044312+00:00 19994330.291999999434 29000292.985000010580 27870462.988000001758 3949670.057999968994 60453.058218191 2024-05-23T01:23:50.051687+00:00 19994330.288999971002 29000293.011999960989 27870463.000999998301 3949738.947000027169 60453.058229845 2024-05-23T01:23:51.058566+00:00 19994330.295000020415 29000293.016000028700 27870463.024999998510 3951121.022000014782 60453.058241320 2024-05-23T01:23:52.050070+00:00 19994330.291999999434 29000292.980999950320 27870463.011000011116 3950911.992999970913 60453.058252974 2024-05-23T01:23:53.056949+00:00 19994330.289000030607 29000292.978999968618 27870462.945000011474 3947593.916000009049 60453.058264450 2024-05-23T01:23:54.048454+00:00 19994330.291999999434 29000293.032999988645 27870463.046999990940 3951069.175000011921 60453.058276103 2024-05-23T01:23:55.055331+00:00 19994330.288999971002 29000292.998000029474 27870462.986000001431 3946147.912000000011 60453.058287579 2024-05-23T01:23:56.046835+00:00 19994330.287000000477 29000293.006000038236 27870463.037999991328 3947305.000000000000 60453.058299233 2024-05-23T01:23:57.053714+00:00 19994330.291000008583 29000292.988000039011 27870462.922000020742 3945048.034999967087 60453.058310708 2024-05-23T01:23:58.045217+00:00 19994330.293999969959 29000293.006999969482 27870463.023999959230 3950052.911000012886 60453.058322362 2024-05-23T01:23:59.052096+00:00 19994330.290000081062 29000292.970999959856 27870463.013000011444 3951766.063000022899 60453.058334022 2024-05-23T01:24:00.059470+00:00 19994330.289999961853 29000293.006999969482 27870462.995999988168 3952432.131999969017 60453.058345498 2024-05-23T01:24:01.050974+00:00 19994330.291999939829 29000293.006000038236 27870462.997000038624 3950374.850000023842 60453.058357151 2024-05-23T01:24:02.057854+00:00 19994330.290000081062 29000293.009999990463 27870462.930999990553 3947680.018000007141 60453.058368627 2024-05-23T01:24:03.049357+00:00 19994330.288999918848 29000293.008999999613 27870463.050000008196 3948228.001999973785 60453.058380281 2024-05-23T01:24:04.056236+00:00 19994330.289000030607 29000292.978000000119 27870463.061999980360 3948546.009999989998 60453.058391756 2024-05-23T01:24:05.047739+00:00 19994330.292999979109 29000293.015999998897 27870462.970000028610 3950489.058000028133 60453.058403410 2024-05-23T01:24:06.054618+00:00 19994330.294000029564 29000292.982999999076 27870462.912000000477 3947018.905999958981 60453.058414886 2024-05-23T01:24:07.046122+00:00 19994330.287000060081 29000293.000000011176 27870463.092000011355 3946033.972000002861 60453.058426539 2024-05-23T01:24:08.053001+00:00 19994330.292999979109 29000293.024999979883 27870463.028000000864 3950808.128000020981 60453.058438010 2024-05-23T01:24:09.044008+00:00 19994330.288999918848 29000293.006000008434 27870462.983999971300 3946637.939999998081 60453.058449669 2024-05-23T01:24:10.051383+00:00 19994330.290000081062 29000292.986000001431 27870462.921000000089 3950078.976000010967 60453.058461328 2024-05-23T01:24:11.058758+00:00 19994330.289999961853 29000292.987999979407 27870463.042999979109 3947837.033999979030 60453.058472798 2024-05-23T01:24:12.049765+00:00 19994330.289000030607 29000293.011000040919 27870463.046000000089 3951952.910000026226 60453.058484457 2024-05-23T01:24:13.057141+00:00 19994330.293999910355 29000293.002999961376 27870462.945000048727 3952159.057999968994 60453.058495928 2024-05-23T01:24:14.048148+00:00 19994330.289000030607 29000293.005000051111 27870463.021999958903 3952056.091000020970 60453.058507587 2024-05-23T01:24:15.055523+00:00 19994330.292000059038 29000292.991000000387 27870463.018000010401 3947681.957000017166 60453.058519057 2024-05-23T01:24:16.046531+00:00 19994330.293999910355 29000292.971999999136 27870462.968999978155 3949073.926999986172 60453.058530716 2024-05-23T01:24:17.053906+00:00 19994330.287000060081 29000293.025999959558 27870463.039000030607 3949308.986000000965 60453.058542186 2024-05-23T01:24:18.044913+00:00 19994330.291000008583 29000293.027000010014 27870462.967999938875 3947267.061999977101 60453.058553846 2024-05-23T01:24:19.052288+00:00 19994330.289999961853 29000292.986999988556 27870462.974000100046 3949865.878000020981 60453.058565500 2024-05-23T01:24:20.059167+00:00 19994330.292000059038 29000292.978000041097 27870463.008999940008 3955067.986000000965 60453.058576975 2024-05-23T01:24:21.050670+00:00 19994330.288999918848 29000293.008999940008 27870463.037999991328 3951559.245000004768 60453.058588635 2024-05-23T01:24:22.058046+00:00 19994330.295000080019 29000292.968999978155 27870463.000000000000 3947832.925000011921 60453.058600105 2024-05-23T01:24:23.049053+00:00 19994330.289000030607 29000293.028000000864 27870462.996000051498 3949318.992999970913 60453.058611764 2024-05-23T01:24:24.056428+00:00 19994330.290999889374 29000292.995000001043 27870462.947999950498 3951110.985000013839 60453.058623234 2024-05-23T01:24:25.047435+00:00 19994330.290000081062 29000293.001000050455 27870463.016000028700 3949145.963999987114 60453.058634894 2024-05-23T01:24:26.054810+00:00 19994330.286999940872 29000293.018999930471 27870463.049999948591 3951108.962999999989 60453.058646369 2024-05-23T01:24:27.046313+00:00 19994330.291000001132 29000292.978000041097 27870462.965000029653 3951258.082000017166 60453.058658023 2024-05-23T01:24:28.053193+00:00 19994330.287999998778 29000293.003000020981 27870462.989999998361 3951905.918999969959 60453.058669493 2024-05-23T01:24:29.044200+00:00 19994330.296000000089 29000292.988999959081 27870463.000000000000 3950328.049000024796 60453.058681153 2024-05-23T01:24:30.051575+00:00 19994330.292000010610 29000292.996000051498 27870463.028999999166 3947413.995000004768 60453.058692812 2024-05-23T01:24:31.058950+00:00 19994330.289999991655 29000293.023999929428 27870462.988000009209 3946215.038999975193 60453.058704282 2024-05-23T01:24:32.049957+00:00 19994330.289000000805 29000293.019000049680 27870463.014999989420 3942337.059000014793 60453.058715941 2024-05-23T01:24:33.057333+00:00 19994330.288999989629 29000292.953999999911 27870462.946000009775 3950953.935999989975 60453.058727412 2024-05-23T01:24:34.048340+00:00 19994330.291999999434 29000293.016000028700 27870463.006999999285 3946155.984000027180 60453.058739071 2024-05-23T01:24:35.055715+00:00 19994330.290000021458 29000293.000999931246 27870463.092000011355 3943122.085999966133 60453.058750547 2024-05-23T01:24:36.047218+00:00 19994330.290999978781 29000292.996000051498 27870462.913000021130 3947541.930000007153 60453.058762200 2024-05-23T01:24:37.054097+00:00 19994330.292000029236 29000293.004999998957 27870463.016999959946 3948444.031000018120 60453.058773676 2024-05-23T01:24:38.045601+00:00 19994330.289999991655 29000292.996999979019 27870463.018999990076 3953372.895999968052 60453.058785330 2024-05-23T01:24:39.052480+00:00 19994330.293999999762 29000293.021000031382 27870463.003000020981 3947262.004999995232 60453.058796805 2024-05-23T01:24:40.043983+00:00 19994330.290000021458 29000292.988000001758 27870462.986999988556 3944903.033000051975 60453.058808465 2024-05-23T01:24:41.051358+00:00 19994330.287999991328 29000292.991000000387 27870462.982999980450 3948651.967999995220 60453.058820118 2024-05-23T01:24:42.058237+00:00 19994330.288999971002 29000293.000999998301 27870463.044000029564 3952880.965999960899 60453.058831594 2024-05-23T01:24:43.049740+00:00 19994330.290000021458 29000292.997999999672 27870462.940000001341 3953462.069999992847 60453.058843248 2024-05-23T01:24:44.056618+00:00 19994330.291999999434 29000293.004999998957 27870463.008999999613 3949276.953000069130 60453.058854724 2024-05-23T01:24:45.048123+00:00 19994330.288999971002 29000293.006999999285 27870463.087000008672 3948960.127999901772 60453.058866383 2024-05-23T01:24:46.055498+00:00 19994330.295000020415 29000292.977000001818 27870462.888999938965 3947634.896000028122 60453.058877853 2024-05-23T01:24:47.046505+00:00 19994330.288999971002 29000293.018000010401 27870463.073000069708 3950928.063000082970 60453.058889512 2024-05-23T01:24:48.053881+00:00 19994330.293000038713 29000292.985999971628 27870463.016000028700 3949554.019999980927 60453.058900983 2024-05-23T01:24:49.044888+00:00 19994330.289999961853 29000293.018000010401 27870462.931999921799 3945078.946999907028 60453.058912642 2024-05-23T01:24:50.052263+00:00 19994330.285000029951 29000293.008000019938 27870463.019999980927 3951211.023000001907 60453.058924112 2024-05-23T01:24:51.043270+00:00 19994330.293999969959 29000292.995999988168 27870463.009000059217 3949332.972000002861 60453.058935771 2024-05-23T01:24:52.050645+00:00 19994330.291000008583 29000292.986000001431 27870462.977999929339 3949761.046000003815 60453.058947425 2024-05-23T01:24:53.057525+00:00 19994330.289000030607 29000293.006000038236 27870463.019000049680 3945815.983000040054 60453.058958901 2024-05-23T01:24:54.049028+00:00 19994330.291999939829 29000293.019999980927 27870463.022999998182 3943639.930999993812 60453.058970555 2024-05-23T01:24:55.055907+00:00 19994330.292000059038 29000292.982999980450 27870462.944000009447 3947950.029000043869 60453.058982030 2024-05-23T01:24:56.047410+00:00 19994330.289000030607 29000293.013000011444 27870463.024000048637 3950792.070999979973 60453.058993690 2024-05-23T01:24:57.054785+00:00 19994330.289999961853 29000292.962999999523 27870463.013999938965 3945234.960999966133 60453.059005160 2024-05-23T01:24:58.045793+00:00 19994330.291000008583 29000293.022999998182 27870462.981999989599 3948873.004999995232 60453.059016819 2024-05-23T01:24:59.053168+00:00 19994330.289999961853 29000293.019999980927 27870463.021000031382 3948628.036000012886 60453.059028289 2024-05-23T01:25:00.044176+00:00 19994330.290000081062 29000292.981000069529 27870463.041000008583 3945466.878000020981 60453.059039949 2024-05-23T01:25:01.051550+00:00 19994330.291999939829 29000292.989999890327 27870462.903000000864 3950067.072000027169 60453.059051602 2024-05-23T01:25:02.058429+00:00 19994330.292000059038 29000293.021000031382 27870463.057999968529 3950628.964999914169 60453.059063078 2024-05-23T01:25:03.049933+00:00 19994330.289999961853 29000292.990000009537 27870463.006000038236 3947714.968000053894 60453.059074732 2024-05-23T01:25:04.056812+00:00 19994330.291999939829 29000292.983999971300 27870462.980000019073 3948055.041000009049 60453.059086207 2024-05-23T01:25:05.048315+00:00 19994330.288000110537 29000293.013000011444 27870463.033999919891 3954431.026999949943 60453.059097861 2024-05-23T01:25:06.055194+00:00 19994330.289999961853 29000292.996000051498 27870463.010999999940 3945843.080000042915 60453.059109337 2024-05-23T01:25:07.046697+00:00 19994330.291000008583 29000293.013000011444 27870462.956000000238 3950734.899000049103 60453.059120996 2024-05-23T01:25:08.054073+00:00 19994330.291999939829 29000292.968999978155 27870462.946000009775 3948572.049999951851 60453.059132466 2024-05-23T01:25:09.045079+00:00 19994330.291000008583 29000293.034000039101 27870463.043000001460 3947779.940000057220 60453.059144126 2024-05-23T01:25:10.052455+00:00 19994330.291000008583 29000292.975999951363 27870463.013999998569 3950361.919999957085 60453.059155595 2024-05-23T01:25:11.043462+00:00 19994330.289000030607 29000292.996999979019 27870462.998999979347 3950846.225999950897 60453.059167255 2024-05-23T01:25:12.050837+00:00 19994330.291000008583 29000293.040000081062 27870463.050000008196 3955206.812000035774 60453.059178909 2024-05-23T01:25:13.057716+00:00 19994330.291000008583 29000292.968999978155 27870462.984000001103 3956857.049000024796 60453.059190385 2024-05-23T01:25:14.049219+00:00 19994330.288999918848 29000293.004999998957 27870462.992000009865 3951759.041999936104 60453.059202038 2024-05-23T01:25:15.056098+00:00 19994330.291000008583 29000293.005999919027 27870462.978000018746 3953953.929000020027 60453.059213514 2024-05-23T01:25:16.047602+00:00 19994330.291000008583 29000293.004000071436 27870462.963999990374 3952305.024999976158 60453.059225173 2024-05-23T01:25:17.054977+00:00 19994330.292000059038 29000292.986999999732 27870463.060999989510 3948630.131000041962 60453.059236643 2024-05-23T01:25:18.045985+00:00 19994330.291000008583 29000293.002999998629 27870462.977000001818 3951145.899999976158 60453.059248303 2024-05-23T01:25:19.053360+00:00 19994330.289999961853 29000293.017000000924 27870463.033999979496 3952034.934000014793 60453.059259773 2024-05-23T01:25:20.044367+00:00 19994330.292000059038 29000293.003999989480 27870462.964000049978 3951240.060999989975 60453.059271432 2024-05-23T01:25:21.051742+00:00 19994330.285999998450 29000292.999000009149 27870463.025999959558 3948444.968999981880 60453.059282902 2024-05-23T01:25:22.042749+00:00 19994330.291999999434 29000292.987999979407 27870463.012000020593 3948552.029000043869 60453.059294562 2024-05-23T01:25:23.050125+00:00 19994330.289999999106 29000292.989000018686 27870462.962999999523 3947441.927000045776 60453.059306215 2024-05-23T01:25:24.057004+00:00 19994330.293999999762 29000293.010999981314 27870462.979999959469 3946936.068999886978 60453.059317691 2024-05-23T01:25:25.048507+00:00 19994330.291000008583 29000293.004000011832 27870463.063000079244 3949957.027000070084 60453.059329350 2024-05-23T01:25:26.055882+00:00 19994330.290000010282 29000292.990000009537 27870462.923999909312 3950504.006000041962 60453.059340821 2024-05-23T01:25:27.046889+00:00 19994330.290999978781 29000292.986999988556 27870463.034000039101 3954369.961999893188 60453.059352480 2024-05-23T01:25:28.054264+00:00 19994330.288000021130 29000293.009999990463 27870462.983999971300 3951292.976000071038 60453.059363950 2024-05-23T01:25:29.045272+00:00 19994330.289999991655 29000292.992000039667 27870462.994000080973 3951030.993999958038 60453.059375609 2024-05-23T01:25:30.052647+00:00 19994330.289999991655 29000293.022999998182 27870463.013000011444 3949558.027000070084 60453.059387085 2024-05-23T01:25:31.044150+00:00 19994330.293000008911 29000292.974999960512 27870463.007999900728 3949181.931999921799 60453.059398739 2024-05-23T01:25:32.051029+00:00 19994330.291999999434 29000293.021000031382 27870463.028000000864 3952316.077000021935 60453.059410398 2024-05-23T01:25:33.058405+00:00 19994330.287000030279 29000293.005999978632 27870462.962000008672 3951960.004999995232 60453.059421874 2024-05-23T01:25:34.049908+00:00 19994330.293999969959 29000292.975000020117 27870462.991999980062 3952782.935999989975 60453.059433528 2024-05-23T01:25:35.056787+00:00 19994330.288999971002 29000293.007000029087 27870463.027000069618 3951486.055000067223 60453.059445004 2024-05-23T01:25:36.048289+00:00 19994330.293000038713 29000293.000999931246 27870462.980999950320 3948696.009999989998 60453.059456657 2024-05-23T01:25:37.055169+00:00 19994330.288999971002 29000293.024000048637 27870463.007000088692 3957121.978999971878 60453.059468133 2024-05-23T01:25:38.046672+00:00 19994330.287999991328 29000292.975000020117 27870462.965999960899 3946910.978000044823 60453.059479792 2024-05-23T01:25:39.054048+00:00 19994330.294000029564 29000292.997999910265 27870463.016000028700 3948285.041000009049 60453.059491262 2024-05-23T01:25:40.045055+00:00 19994330.290000021458 29000293.019000049680 27870463.051999930292 3948604.996999979019 60453.059502922 2024-05-23T01:25:41.052430+00:00 19994330.289999961853 29000292.972999930382 27870462.942000031471 3942275.122999907006 60453.059514392 2024-05-23T01:25:42.043437+00:00 19994330.292999979109 29000293.046000000089 27870463.018000010401 3951790.927000045776 60453.059526051 2024-05-23T01:25:43.050812+00:00 19994330.290000021458 29000292.956000089645 27870463.016000028700 3950142.999000072014 60453.059537705 2024-05-23T01:25:44.057691+00:00 19994330.288999971002 29000293.002999901772 27870463.019999980927 3952718.969999908935 60453.059549180 2024-05-23T01:25:45.049195+00:00 19994330.291000008583 29000293.015000101179 27870462.954999998212 3946193.037999988068 60453.059560834 2024-05-23T01:25:46.056074+00:00 19994330.289999961853 29000293.004999998957 27870463.011999998242 3946843.920000075828 60453.059572310 2024-05-23T01:25:47.047577+00:00 19994330.289000030607 29000292.997999910265 27870462.995000001043 3948123.036000012886 60453.059583969 2024-05-23T01:25:48.054952+00:00 19994330.292999979109 29000292.975000020117 27870462.988999988884 3948404.952999948990 60453.059595440 2024-05-23T01:25:49.045960+00:00 19994330.290000081062 29000293.029000040144 27870463.052999999374 3948674.014000058174 60453.059607099 2024-05-23T01:25:50.053335+00:00 19994330.289999961853 29000292.977999929339 27870462.985000010580 3949116.016999959946 60453.059618569 2024-05-23T01:25:51.044342+00:00 19994330.292000059038 29000292.993000030518 27870462.953999999911 3948610.016999959946 60453.059630228 2024-05-23T01:25:52.051717+00:00 19994330.287999991328 29000292.999000068754 27870463.042999979109 3955731.957000017166 60453.059641704 2024-05-23T01:25:53.043219+00:00 19994330.291999939829 29000293.018000010401 27870463.028000030667 3954269.088000059128 60453.059653358 2024-05-23T01:25:54.050099+00:00 19994330.291000008583 29000293.030999999493 27870462.974999960512 3948449.899999976158 60453.059665017 2024-05-23T01:25:55.057475+00:00 19994330.289000030607 29000292.955999989063 27870462.971999999136 3951264.008999944199 60453.059676493 2024-05-23T01:25:56.048978+00:00 19994330.292999979109 29000293.024000000209 27870462.986999988556 3948977.092000008095 60453.059688146 2024-05-23T01:25:57.055857+00:00 19994330.292999979109 29000292.996000010520 27870462.994000021368 3951474.945999979973 60453.059699622 2024-05-23T01:25:58.047361+00:00 19994330.287999991328 29000292.984999999404 27870463.046999990940 3950879.956000090111 60453.059711276 2024-05-23T01:25:59.054239+00:00 19994330.290000081062 29000293.002999991179 27870462.957000020891 3948791.144999980927 60453.059722751 2024-05-23T01:26:00.045742+00:00 19994330.289999961853 29000292.997999999672 27870463.052999969572 3949125.885999917984 60453.059734411 2024-05-23T01:26:01.053118+00:00 19994330.291000008583 29000293.004999998957 27870462.958000000566 3947805.069000006188 60453.059745881 2024-05-23T01:26:02.044125+00:00 19994330.289999961853 29000293.018000040203 27870463.050999999046 3952136.935000061989 60453.059757540 2024-05-23T01:26:03.051500+00:00 19994330.292000059038 29000292.981000009924 27870462.893000070006 3945280.049000024796 60453.059769011 2024-05-23T01:26:04.042507+00:00 19994330.291000008583 29000293.012999951839 27870463.111999988556 3946928.987999916077 60453.059780670 2024-05-23T01:26:05.049883+00:00 19994330.291999939829 29000293.006000038236 27870462.973999980837 3945810.837000011932 60453.059792324 2024-05-23T01:26:06.056762+00:00 19994330.289000030607 29000292.958000000566 27870462.985999941826 3950752.075000048149 60453.059803799 2024-05-23T01:26:07.048265+00:00 19994330.294000029564 29000293.011999960989 27870462.977000001818 3949200.136999965180 60453.059815453 2024-05-23T01:26:08.055143+00:00 19994330.286999940872 29000293.039000030607 27870463.047000050545 3951490.955999969970 60453.059826929 2024-05-23T01:26:09.046647+00:00 19994330.289000030607 29000292.962999999523 27870462.978000041097 3948341.966000080109 60453.059838588 2024-05-23T01:26:10.054022+00:00 19994330.291999939829 29000293.019999980927 27870463.002999901772 3954547.018999934196 60453.059850058 2024-05-23T01:26:11.045030+00:00 19994330.294000029564 29000292.986999988556 27870462.934000018984 3949596.966000080109 60453.059861718 2024-05-23T01:26:12.052405+00:00 19994330.291000008583 29000293.012999951839 27870463.078000068665 3947019.967999935150 60453.059873194 2024-05-23T01:26:13.043908+00:00 19994330.289000030607 29000292.992000099272 27870462.962000008672 3950895.062000035774 60453.059884847 2024-05-23T01:26:14.050787+00:00 19994330.291000001132 29000292.991999980062 27870463.041000008583 3948373.995999931823 60453.059896323 2024-05-23T01:26:15.042291+00:00 19994330.289000000805 29000293.021999958903 27870462.982999920845 3946127.023000001907 60453.059907977 2024-05-23T01:26:16.049170+00:00 19994330.289999999106 29000292.978000041097 27870462.958000060171 3948692.986000061035 60453.059919636 2024-05-23T01:26:17.056545+00:00 19994330.287999998778 29000292.990999940783 27870463.047999981791 3956656.929999948014 60453.059931112 2024-05-23T01:26:18.048048+00:00 19994330.293000001460 29000293.024000048637 27870463.001999970526 3950254.161000012886 60453.059942765 2024-05-23T01:26:19.054927+00:00 19994330.291000008583 29000292.983999971300 27870462.927999969572 3947590.813000082970 60453.059954241 2024-05-23T01:26:20.046430+00:00 19994330.291999980807 29000293.019999980927 27870463.070999979973 3952944.000999927986 60453.059965895 2024-05-23T01:26:21.053310+00:00 19994330.292000029236 29000292.973999980837 27870463.010000109673 3949258.996000051033 60453.059977370 2024-05-23T01:26:22.044813+00:00 19994330.287999991328 29000293.026000019163 27870462.960999969393 3949803.092000008095 60453.059989024 2024-05-23T01:26:23.051692+00:00 19994330.291000008583 29000293.006000038236 27870463.087999999523 3950026.008999944199 60453.060000500 2024-05-23T01:26:24.043195+00:00 19994330.289000000805 29000293.016000028700 27870462.925000000745 3951780.009999989998 60453.060012154 2024-05-23T01:26:25.050075+00:00 19994330.290999978781 29000292.935999989510 27870463.024000000209 3947538.922999978065 60453.060023813 2024-05-23T01:26:26.057450+00:00 19994330.291000008583 29000293.033999919891 27870462.977000001818 3951901.024000049103 60453.060035283 2024-05-23T01:26:27.048457+00:00 19994330.291000008583 29000292.999000068754 27870463.033000010997 3948065.044000030030 60453.060046942 2024-05-23T01:26:28.055832+00:00 19994330.291999999434 29000292.988999959081 27870462.912999991328 3950672.965999960899 60453.060058413 2024-05-23T01:26:29.046840+00:00 19994330.291000008583 29000293.011000040919 27870463.075000021607 3947765.023000001907 60453.060070072 2024-05-23T01:26:30.054215+00:00 19994330.288999971002 29000293.026000019163 27870462.987999979407 3947907.003999948967 60453.060081542 2024-05-23T01:26:31.045222+00:00 19994330.289000030607 29000292.949000000954 27870463.006999999285 3951042.033000112046 60453.060093201 2024-05-23T01:26:32.052597+00:00 19994330.292999979109 29000293.034000001848 27870463.045000020415 3951137.931999921799 60453.060104677 2024-05-23T01:26:33.044100+00:00 19994330.288999971002 29000292.993000000715 27870462.960999969393 3950352.052000045776 60453.060116331 2024-05-23T01:26:34.050979+00:00 19994330.291999999434 29000293.011000011116 27870462.974000040442 3948639.921000003815 60453.060127806 2024-05-23T01:26:35.042483+00:00 19994330.289000030607 29000292.981999989599 27870463.000999990851 3952818.967000008095 60453.060139460 2024-05-23T01:26:36.049362+00:00 19994330.293999969959 29000293.000999990851 27870463.046000000089 3948653.029999970924 60453.060151120 2024-05-23T01:26:37.056737+00:00 19994330.291000008583 29000293.013000011444 27870462.964999970049 3950722.077999948990 60453.060162590 2024-05-23T01:26:38.047744+00:00 19994330.289000030607 29000292.985000010580 27870462.999000009149 3946010.018000007141 60453.060174249 2024-05-23T01:26:39.055119+00:00 19994330.290999948978 29000293.002999991179 27870462.971000019461 3954616.934000014793 60453.060185725 2024-05-23T01:26:40.046622+00:00 19994330.290000021458 29000293.014999989420 27870462.999000009149 3953549.896000028122 60453.060197379 2024-05-23T01:26:41.053502+00:00 19994330.289999961853 29000292.991999980062 27870463.056999981403 3952646.138999938965 60453.060208854 2024-05-23T01:26:42.045005+00:00 19994330.290000081062 29000292.971999999136 27870462.975000020117 3954454.983000040054 60453.060220508 2024-05-23T01:26:43.051884+00:00 19994330.292999979109 29000292.994000021368 27870462.975000020117 3950204.916000009049 60453.060231984 2024-05-23T01:26:44.043387+00:00 19994330.289999961853 29000293.047999981791 27870462.982999920845 3950771.093000053894 60453.060243637 2024-05-23T01:26:45.050267+00:00 19994330.289999961853 29000292.973000049591 27870463.002000089735 3945193.076999903191 60453.060255113 2024-05-23T01:26:46.041770+00:00 19994330.289000030607 29000293.014999989420 27870463.047999981791 3954227.884000062943 60453.060266772 2024-05-23T01:26:47.049145+00:00 19994330.291000008583 29000292.996999979019 27870462.985000010580 3951351.088999987114 60453.060278426 2024-05-23T01:26:48.056024+00:00 19994330.292999979109 29000292.971999999136 27870462.993999961764 3952903.884999989998 60453.060289902 2024-05-23T01:26:49.047527+00:00 19994330.286000009626 29000293.000999990851 27870463.024000048637 3953239.027999997139 60453.060301561 2024-05-23T01:26:50.054902+00:00 19994330.294000029564 29000293.021000031382 27870462.961999889463 3948273.970000029076 60453.060313031 2024-05-23T01:26:51.045910+00:00 19994330.292999979109 29000292.990000009537 27870463.039000030607 3950384.047999978065 60453.060324691 2024-05-23T01:26:52.053285+00:00 19994330.287999991328 29000293.018000010401 27870462.985000010580 3947738.006999969017 60453.060336161 2024-05-23T01:26:53.044292+00:00 19994330.291000008583 29000292.967999938875 27870462.983999971300 3949675.008000016212 60453.060347820 2024-05-23T01:26:54.051667+00:00 19994330.291000008583 29000293.018000010401 27870463.022999998182 3946279.047000051010 60453.060359296 2024-05-23T01:26:55.043171+00:00 19994330.287999991328 29000293.018000010401 27870463.031000021845 3951684.959999918938 60453.060370950 2024-05-23T01:26:56.050050+00:00 19994330.289999961853 29000292.985000010580 27870462.955999970436 3952508.018000007141 60453.060382420 2024-05-23T01:26:57.041057+00:00 19994330.294000029564 29000293.034000039101 27870463.024000048637 3952500.892000079155 60453.060394079 2024-05-23T01:26:58.048432+00:00 19994330.290000081062 29000292.978999968618 27870462.952999949455 3950892.061999917030 60453.060405739 2024-05-23T01:26:59.055807+00:00 19994330.289999961853 29000292.963999990374 27870463.004000071436 3954982.020000100136 60453.060417208 2024-05-23T01:27:00.046815+00:00 19994330.291999939829 29000293.011000040919 27870463.051999930292 3956653.932999968994 60453.060428868 2024-05-23T01:27:01.054190+00:00 19994330.289000030607 29000293.018000010401 27870462.995000001043 3952057.986000000034 60453.060440338 2024-05-23T01:27:02.045197+00:00 19994330.291000008583 29000293.004999998957 27870462.986999999732 3948376.080999999773 60453.060451997 2024-05-23T01:27:03.052572+00:00 19994330.291000008583 29000292.980999950320 27870462.966000009328 3951417.938999998849 60453.060463468 2024-05-23T01:27:04.043579+00:00 19994330.287999991328 29000293.021000031382 27870463.006999999285 3955052.979999999050 60453.060475127 2024-05-23T01:27:05.050954+00:00 19994330.294000029564 29000292.988999959081 27870463.011999990791 3949068.099000003189 60453.060486597 2024-05-23T01:27:06.041962+00:00 19994330.288999918848 29000293.007000088692 27870462.973999988288 3944409.891999997199 60453.060498256 2024-05-23T01:27:07.049337+00:00 19994330.293000098318 29000292.973999980837 27870463.043000008911 3950628.109000001103 60453.060509915 2024-05-23T01:27:08.056712+00:00 19994330.291000001132 29000293.011999998242 27870462.970999989659 3951090.987000002991 60453.060521386 2024-05-23T01:27:09.047719+00:00 19994330.291999999434 29000293.010999988765 27870462.994000021368 3954805.001999997068 60453.060533045 2024-05-23T01:27:10.055094+00:00 19994330.287000000477 29000293.004000011832 27870463.001999970526 3949909.976000003982 60453.060544515 2024-05-23T01:27:11.046102+00:00 19994330.291999999434 29000292.986999999732 27870463.018999990076 3952921.962999999989 60453.060556174 2024-05-23T01:27:12.053476+00:00 19994330.289000000805 29000292.997999981046 27870462.977000001818 3949347.080999999773 60453.060567650 2024-05-23T01:27:13.044980+00:00 19994330.289999991655 29000293.005000028759 27870462.989000018686 3951289.028999999166 60453.060579310 2024-05-23T01:27:14.052355+00:00 19994330.294000010937 29000292.998999979347 27870463.031000021845 3951396.869999996852 60453.060590779 2024-05-23T01:27:15.043363+00:00 19994330.291999999434 29000293.008999999613 27870463.028000000864 3953958.104000002146 60453.060602439 2024-05-23T01:27:16.050738+00:00 19994330.287999991328 29000292.989000018686 27870462.956999961287 3951007.027999997139 60453.060613909 2024-05-23T01:27:17.041745+00:00 19994330.289000000805 29000292.984999950975 27870463.057000041008 3953205.985000006855 60453.060625568 2024-05-23T01:27:18.049120+00:00 19994330.289999991655 29000293.026000019163 27870463.019999980927 3952323.843999996781 60453.060637222 2024-05-23T01:27:19.055999+00:00 19994330.291000008583 29000292.981999989599 27870462.919000029564 3952674.101999998093 60453.060648698 2024-05-23T01:27:20.047502+00:00 19994330.290000021458 29000293.003000020981 27870463.006999969482 3955871.084000005852 60453.060660352 2024-05-23T01:27:21.054381+00:00 19994330.293999969959 29000292.997999969870 27870463.037999991328 3952720.942999988794 60453.060671827 2024-05-23T01:27:22.045885+00:00 19994330.292999979109 29000293.007000029087 27870462.947000030428 3949450.057999997865 60453.060683481 2024-05-23T01:27:23.052764+00:00 19994330.286000009626 29000293.018000010401 27870463.032999988645 3956032.842000008095 60453.060694957 2024-05-23T01:27:24.044267+00:00 19994330.291000008583 29000292.976000010967 27870462.967000011355 3953618.135000004899 60453.060706616 2024-05-23T01:27:25.051642+00:00 19994330.287999991328 29000292.988999959081 27870463.057000041008 3952180.971999987960 60453.060718086 2024-05-23T01:27:26.042650+00:00 19994330.291999999434 29000293.028000060469 27870462.974999900907 3952588.042000011075 60453.060729746 2024-05-23T01:27:27.050025+00:00 19994330.290000021458 29000293.005999919027 27870463.002000089735 3954500.905000001192 60453.060741215 2024-05-23T01:27:28.041032+00:00 19994330.291999999434 29000292.973999980837 27870462.951999899000 3948312.017999991775 60453.060752875 2024-05-23T01:27:29.048407+00:00 19994330.291000008583 29000293.018000010401 27870463.062000039965 3950181.026000007987 60453.060764534 2024-05-23T01:27:30.055782+00:00 19994330.290000021458 29000292.991000059992 27870462.970000028610 3950217.991999999154 60453.060776005 2024-05-23T01:27:31.046790+00:00 19994330.292999979109 29000292.996999979019 27870463.006000038236 3946378.995999991894 60453.060787664 2024-05-23T01:27:32.054165+00:00 19994330.290000021458 29000292.998999949545 27870463.028999920934 3949111.964000002015 60453.060799134 2024-05-23T01:27:33.045172+00:00 19994330.288999971002 29000292.996000051498 27870462.963000059128 3945277.017000005115 60453.060810793 2024-05-23T01:27:34.052547+00:00 19994330.290999948978 29000293.024000048637 27870463.044999960810 3953221.969999983907 60453.060822263 2024-05-23T01:27:35.043554+00:00 19994330.289000030607 29000292.967000011355 27870462.981999989599 3950005.083000003826 60453.060833923 2024-05-23T01:27:36.050929+00:00 19994330.292999979109 29000293.036999940872 27870463.016000028700 3949688.955000013113 60453.060845393 2024-05-23T01:27:37.041937+00:00 19994330.290000081062 29000292.973999980837 27870463.018000010401 3954599.974999994040 60453.060857052 2024-05-23T01:27:38.049312+00:00 19994330.291000008583 29000293.000000000000 27870462.925999999046 3952043.099999994040 60453.060868522 2024-05-23T01:27:39.040319+00:00 19994330.292999979109 29000292.996000051498 27870463.028000000864 3954491.946000009775 60453.060880181 2024-05-23T01:27:40.047694+00:00 19994330.288999918848 29000293.019999980927 27870462.982999999076 3951695.972999989986 60453.060891841 2024-05-23T01:27:41.055069+00:00 19994330.290000081062 29000293.011000040919 27870463.024999998510 3950840.767000020016 60453.060903311 2024-05-23T01:27:42.046077+00:00 19994330.289999961853 29000292.995000001043 27870463.041999999434 3950909.204999982845 60453.060914970 2024-05-23T01:27:43.053452+00:00 19994330.291000008583 29000292.996999979019 27870462.986000001431 3951816.030000001192 60453.060926441 2024-05-23T01:27:44.044459+00:00 19994330.287999991328 29000292.983000040054 27870462.947999980301 3952060.006000012159 60453.060938100 2024-05-23T01:27:45.051834+00:00 19994330.294000029564 29000293.013999998569 27870463.001000020653 3951115.956999986898 60453.060949570 2024-05-23T01:27:46.042841+00:00 19994330.291999939829 29000293.006999999285 27870462.997999999672 3947820.034000008833 60453.060961229 2024-05-23T01:27:47.050217+00:00 19994330.290000081062 29000292.988000009209 27870462.995999988168 3949545.021999984980 60453.060972699 2024-05-23T01:27:48.041224+00:00 19994330.292999979109 29000293.017999991775 27870463.015999998897 3950419.864000021946 60453.060984359 2024-05-23T01:27:49.048598+00:00 19994330.287999991328 29000293.003999989480 27870463.049999978393 3949224.119999974966 60453.060996013 2024-05-23T01:27:50.055478+00:00 19994330.289000030607 29000292.999000009149 27870462.939000010490 3954933.028000026941 60453.061007482 2024-05-23T01:27:51.046485+00:00 19994330.289999961853 29000292.986000001431 27870463.067000031471 3951078.987999976147 60453.061019142 2024-05-23T01:27:52.053861+00:00 19994330.291999939829 29000292.995000001043 27870462.942999958992 3954114.027000010014 60453.061030618 2024-05-23T01:27:53.045364+00:00 19994330.293000098318 29000292.985999971628 27870463.002000030130 3953841.955000013113 60453.061042272 2024-05-23T01:27:54.052243+00:00 19994330.289999961853 29000293.022999998182 27870462.997999969870 3952850.923999994993 60453.061053747 2024-05-23T01:27:55.043746+00:00 19994330.292999979109 29000292.993000030518 27870463.036000009626 3952793.100999981165 60453.061065407 2024-05-23T01:27:56.051121+00:00 19994330.287000060081 29000293.001999970526 27870462.940000001341 3952340.990999997128 60453.061076877 2024-05-23T01:27:57.042129+00:00 19994330.289999961853 29000292.977000001818 27870462.986000001431 3949562.019000024069 60453.061088536 2024-05-23T01:27:58.049504+00:00 19994330.289000030607 29000293.031000021845 27870463.090000029653 3953085.909999995958 60453.061100006 2024-05-23T01:27:59.040511+00:00 19994330.291999939829 29000292.984000030905 27870462.936999920756 3951153.005999981891 60453.061111665 2024-05-23T01:28:00.047885+00:00 19994330.291000008583 29000293.004999998957 27870463.026000019163 3949002.043000013102 60453.061123319 2024-05-23T01:28:01.054765+00:00 19994330.291000008583 29000293.000000000000 27870462.980000019073 3950232.974999994040 60453.061134795 2024-05-23T01:28:02.046269+00:00 19994330.291000001132 29000293.007999960333 27870463.011000040919 3953145.999000012875 60453.061146454 2024-05-23T01:28:03.053644+00:00 19994330.293999999762 29000292.984000030905 27870463.010999921709 3953760.050999999046 60453.061157924 2024-05-23T01:28:04.044651+00:00 19994330.285000000149 29000293.006000038236 27870462.998000029474 3946604.959999979008 60453.061169583 2024-05-23T01:28:05.052026+00:00 19994330.293000001460 29000292.991999980062 27870462.985000010580 3950750.039000004996 60453.061181054 2024-05-23T01:28:06.043033+00:00 19994330.287999998778 29000292.990999940783 27870463.019000049680 3950970.953999996185 60453.061192713 2024-05-23T01:28:07.050408+00:00 19994330.291999999434 29000293.008000019938 27870462.916999939829 3959384.986000030767 60453.061204183 2024-05-23T01:28:08.041416+00:00 19994330.291999999434 29000293.021000031382 27870463.087000008672 3953991.909999967087 60453.061215843 2024-05-23T01:28:09.048791+00:00 19994330.291999999434 29000292.973999980837 27870462.978000041097 3951652.208000003826 60453.061227312 2024-05-23T01:28:10.039798+00:00 19994330.291000008583 29000293.006000038236 27870463.024999979883 3959093.990000010002 60453.061238972 2024-05-23T01:28:11.047173+00:00 19994330.289000000805 29000292.998999949545 27870462.983000040054 3950282.907000004780 60453.061250631 2024-05-23T01:28:12.054549+00:00 19994330.291999999434 29000293.031000021845 27870463.013999938965 3952675.131999969017 60453.061262101 2024-05-23T01:28:13.045556+00:00 19994330.285999979824 29000292.977000001818 27870462.950999978930 3953114.904000043869 60453.061273761 2024-05-23T01:28:14.052931+00:00 19994330.291000038385 29000292.998000029474 27870463.021000031382 3953512.995000004768 60453.061285231 2024-05-23T01:28:15.043938+00:00 19994330.289999961853 29000293.001999970526 27870462.986000061035 3951652.996999979019 60453.061296890 2024-05-23T01:28:16.051313+00:00 19994330.293000038713 29000293.011000040919 27870463.011999960989 3953464.992999970913 60453.061308366 2024-05-23T01:28:17.042817+00:00 19994330.291999999434 29000292.982999920845 27870463.026999950409 3952714.998000026215 60453.061320020 2024-05-23T01:28:18.049696+00:00 19994330.291999999434 29000293.009000059217 27870462.999000068754 3952308.068000019062 60453.061331496 2024-05-23T01:28:19.041199+00:00 19994330.287999991328 29000292.998000029474 27870462.967000000179 3951909.954999982845 60453.061343149 2024-05-23T01:28:20.048078+00:00 19994330.291000008583 29000293.002999901772 27870463.026000011712 3953375.015999972820 60453.061354809 2024-05-23T01:28:21.055453+00:00 19994330.288999971002 29000293.006000038236 27870462.996999990195 3953383.919000030030 60453.061366279 2024-05-23T01:28:22.046461+00:00 19994330.291000008583 29000292.984000001103 27870462.956999998540 3954705.040000020992 60453.061377938 2024-05-23T01:28:23.053836+00:00 19994330.290000021458 29000293.004000000656 27870463.069999989122 3954662.986000000965 60453.061389408 2024-05-23T01:28:24.044843+00:00 19994330.292999979109 29000293.003000009805 27870462.967999991030 3952789.980999947060 60453.061401067 2024-05-23T01:28:25.052218+00:00 19994330.291000008583 29000292.988999988884 27870463.027000010014 3950390.062000035774 60453.061412537 2024-05-23T01:28:26.043225+00:00 19994330.291000008583 29000293.003999989480 27870462.981000009924 3947954.991999983788 60453.061424197 2024-05-23T01:28:27.050600+00:00 19994330.287000000477 29000293.011000011116 27870463.013000011444 3953825.017000020016 60453.061435667 2024-05-23T01:28:28.041608+00:00 19994330.291999939829 29000292.963999990374 27870463.001999970526 3953548.923999965191 60453.061447326 2024-05-23T01:28:29.048983+00:00 19994330.292000059038 29000293.036000009626 27870462.953999999911 3950103.099000037182 60453.061458802 2024-05-23T01:28:30.040486+00:00 19994330.289999961853 29000293.022999998182 27870463.074999991804 3949512.880999981891 60453.061470455 2024-05-23T01:28:31.047365+00:00 19994330.290000081062 29000292.987999979407 27870462.923000041395 3950074.031000018120 60453.061482115 2024-05-23T01:28:32.054741+00:00 19994330.289999961853 29000292.962999999523 27870462.996999979019 3951832.103999971878 60453.061493591 2024-05-23T01:28:33.046244+00:00 19994330.292999979109 29000293.038000050932 27870463.067000031471 3954538.854000031948 60453.061505245 2024-05-23T01:28:34.053123+00:00 19994330.289999961853 29000292.973999980837 27870462.885999981314 3954158.083000003826 60453.061516720 2024-05-23T01:28:35.044626+00:00 19994330.290000081062 29000292.994000021368 27870463.056999981403 3950879.938999950886 60453.061528374 2024-05-23T01:28:36.051505+00:00 19994330.286999940872 29000293.020999971777 27870462.961000028998 3954865.087999999989 60453.061539850 2024-05-23T01:28:37.043008+00:00 19994330.294000029564 29000292.995000001043 27870463.065999981016 3953966.919000030030 60453.061551509 2024-05-23T01:28:38.050384+00:00 19994330.289000030607 29000292.988000039011 27870462.978999968618 3949856.976000010967 60453.061562979 2024-05-23T01:28:39.041391+00:00 19994330.291000008583 29000293.002999961376 27870462.998000029474 3950899.101000010967 60453.061574638 2024-05-23T01:28:40.048766+00:00 19994330.293999910355 29000292.996000051498 27870463.001000050455 3952542.900999962818 60453.061586109 2024-05-23T01:28:41.039773+00:00 19994330.291000008583 29000293.037999991328 27870463.026999950409 3950054.004999995232 60453.061597768 2024-05-23T01:28:42.047149+00:00 19994330.290000081062 29000292.988999959081 27870462.965000029653 3953348.077000021935 60453.061609427 2024-05-23T01:28:43.054524+00:00 19994330.288999918848 29000292.988000039011 27870463.000000000000 3953233.907000004780 60453.061620898 2024-05-23T01:28:44.045531+00:00 19994330.290000081062 29000293.008000019938 27870463.049000021070 3952252.059000014793 60453.061632557 2024-05-23T01:28:45.052906+00:00 19994330.290999889374 29000292.985999941826 27870462.954999919981 3948031.026999949943 60453.061644027 2024-05-23T01:28:46.043913+00:00 19994330.291000008583 29000293.011999960989 27870463.050000071526 3950465.034000039101 60453.061655686 2024-05-23T01:28:47.051288+00:00 19994330.290000081062 29000292.990000009537 27870462.963999990374 3951628.925000011921 60453.061667156 2024-05-23T01:28:48.042296+00:00 19994330.291999939829 29000292.994000080973 27870463.013000011444 3955131.056999980938 60453.061678816 2024-05-23T01:28:49.049671+00:00 19994330.290000081062 29000293.010999921709 27870462.985000010580 3952107.985000013839 60453.061690286 2024-05-23T01:28:50.040678+00:00 19994330.291000008583 29000292.997000098228 27870463.016999959946 3960011.002999960911 60453.061701945 2024-05-23T01:28:51.048053+00:00 19994330.288999918848 29000292.996999979019 27870462.977000001818 3954112.069000006188 60453.061713599 2024-05-23T01:28:52.054932+00:00 19994330.290000081062 29000292.998000029474 27870462.980000019073 3956188.892000020016 60453.061725074 2024-05-23T01:28:53.046436+00:00 19994330.291999939829 29000293.005999919027 27870463.037999991328 3953119.976000010967 60453.061736734 2024-05-23T01:28:54.053810+00:00 19994330.289999961853 29000293.011000040919 27870462.996999979019 3953265.106000006199 60453.061748204 2024-05-23T01:28:55.044818+00:00 19994330.291000001132 29000292.985000010580 27870462.940999981016 3952517.947999954224 60453.061759864 2024-05-23T01:28:56.052193+00:00 19994330.291000001132 29000293.008999940008 27870463.047999981791 3955849.022000014782 60453.061771333 2024-05-23T01:28:57.043200+00:00 19994330.291000001132 29000292.993000030518 27870462.975999999791 3951826.981000006199 60453.061782993 2024-05-23T01:28:58.050576+00:00 19994330.291000001132 29000293.011000040919 27870463.098999999464 3954366.024999976158 60453.061794469 2024-05-23T01:28:59.042079+00:00 19994330.290999989957 29000292.982999999076 27870462.886999998242 3956295.025000036228 60453.061806122 2024-05-23T01:29:00.048959+00:00 19994330.287999998778 29000293.007000010461 27870463.028000000864 3951045.982999979984 60453.061817598 2024-05-23T01:29:01.040460+00:00 19994330.290000010282 29000292.978000000119 27870463.021999981254 3955624.012000023853 60453.061829257 2024-05-23T01:29:02.047836+00:00 19994330.292999979109 29000293.017999991775 27870463.038000021130 3951955.108999968041 60453.061840911 2024-05-23T01:29:03.054716+00:00 19994330.289000000805 29000293.008999988437 27870462.940999981016 3955729.846000016201 60453.061852387 2024-05-23T01:29:04.046219+00:00 19994330.293000008911 29000292.996000021696 27870463.040000021458 3955751.070999979973 60453.061864040 2024-05-23T01:29:05.053098+00:00 19994330.289999991655 29000292.993000000715 27870462.956000000238 3953326.986000000965 60453.061875516 2024-05-23T01:29:06.044601+00:00 19994330.291999999434 29000293.014999989420 27870463.037000000477 3958248.953000009060 60453.061887170 2024-05-23T01:29:07.051480+00:00 19994330.288000021130 29000292.988000039011 27870463.006999969482 3952954.036000012886 60453.061898645 2024-05-23T01:29:08.042983+00:00 19994330.291000008583 29000293.018999990076 27870462.981999989599 3956278.969999969006 60453.061910305 2024-05-23T01:29:09.050359+00:00 19994330.291000008583 29000292.992999970913 27870462.990000009537 3957346.922000051010 60453.061921775 2024-05-23T01:29:10.041365+00:00 19994330.289999961853 29000292.998000029474 27870463.000000000000 3952837.987999976147 60453.061933435 2024-05-23T01:29:11.048741+00:00 19994330.294000029564 29000292.992999970913 27870463.058000031859 3952045.089999973774 60453.061944905 2024-05-23T01:29:12.039748+00:00 19994330.289999961853 29000293.004000011832 27870462.899999979883 3954738.988000034820 60453.061956564 2024-05-23T01:29:13.047124+00:00 19994330.289000030607 29000292.995999988168 27870463.041999999434 3953952.953000009060 60453.061968218 2024-05-23T01:29:14.054002+00:00 19994330.288999971002 29000292.975000020117 27870462.983000040054 3952015.038999975193 60453.061979693 2024-05-23T01:29:15.045506+00:00 19994330.290000021458 29000293.016999959946 27870463.079999979585 3953593.960999966133 60453.061991347 2024-05-23T01:29:16.052385+00:00 19994330.291999999434 29000293.010000050068 27870462.971999939531 3953056.078000069130 60453.062002823 2024-05-23T01:29:17.043888+00:00 19994330.291999999434 29000292.981999989599 27870463.010000109673 3953340.988999962807 60453.062014476 2024-05-23T01:29:18.050767+00:00 19994330.290000021458 29000293.018000010401 27870463.003999948502 3953574.967000008095 60453.062025952 2024-05-23T01:29:19.042271+00:00 19994330.291999999434 29000292.998999949545 27870462.983999971300 3952838.004999995232 60453.062037606 2024-05-23T01:29:20.049150+00:00 19994330.292999979109 29000293.013000011444 27870462.980000019073 3950610.134999989998 60453.062049082 2024-05-23T01:29:21.040653+00:00 19994330.288999971002 29000292.970000028610 27870462.988000039011 3956493.842000008095 60453.062060741 2024-05-23T01:29:22.048028+00:00 19994330.287999991328 29000292.993000030518 27870463.000000000000 3950019.899999976158 60453.062072211 2024-05-23T01:29:23.039034+00:00 19994330.290000081062 29000293.006999969482 27870462.975999951363 3955019.225000023842 60453.062083871 2024-05-23T01:29:24.046410+00:00 19994330.289999961853 29000293.022999998182 27870463.029000040144 3956472.978000044823 60453.062095524 2024-05-23T01:29:25.053289+00:00 19994330.291000008583 29000292.995999928564 27870462.965000029653 3959054.912999988068 60453.062107000 2024-05-23T01:29:26.044793+00:00 19994330.291999939829 29000292.975000020117 27870463.014999989420 3950366.998000026215 60453.062118654 2024-05-23T01:29:27.051672+00:00 19994330.291000008583 29000293.004000071436 27870463.015999909490 3954065.100999950897 60453.062130129 2024-05-23T01:29:28.043175+00:00 19994330.292999979109 29000292.995000001043 27870462.970000028610 3952153.868999958038 60453.062141789 2024-05-23T01:29:29.050551+00:00 19994330.288000110537 29000293.034999970347 27870463.070000048727 3950982.031000018120 60453.062153259 2024-05-23T01:29:30.041558+00:00 19994330.289999961853 29000292.967999938875 27870462.955999970436 3948937.019999980927 60453.062164918 2024-05-23T01:29:31.048933+00:00 19994330.289999961853 29000293.021000031382 27870462.985999941826 3946194.057000041008 60453.062176388 2024-05-23T01:29:32.039940+00:00 19994330.292000059038 29000292.988000039011 27870462.983000040054 3949492.034000039101 60453.062188048 2024-05-23T01:29:33.047315+00:00 19994330.289999961853 29000293.003999948502 27870463.042000059038 3950234.900999904145 60453.062199702 2024-05-23T01:29:34.054195+00:00 19994330.289000030607 29000293.032000061125 27870463.029999971390 3955913.896000028122 60453.062211177 2024-05-23T01:29:35.045698+00:00 19994330.296000000089 29000292.990000009537 27870462.998000029474 3952677.036000012886 60453.062222831 2024-05-23T01:29:36.052577+00:00 19994330.288999918848 29000292.982000000775 27870462.943999998271 3952169.065999985207 60453.062234307 2024-05-23T01:29:37.044079+00:00 19994330.292000059038 29000292.991999998689 27870463.016999989748 3953770.963999987114 60453.062245960 2024-05-23T01:29:38.050959+00:00 19994330.287000060081 29000293.011000011116 27870463.008000001311 3953998.996000051033 60453.062257436 2024-05-23T01:29:39.042462+00:00 19994330.289999961853 29000293.010999988765 27870462.993000000715 3956700.026999949943 60453.062269095 2024-05-23T01:29:40.049838+00:00 19994330.291000008583 29000292.988000009209 27870462.943000018597 3954128.976000071038 60453.062280566 2024-05-23T01:29:41.040845+00:00 19994330.291000008583 29000293.004999998957 27870463.092999991030 3954468.953999996185 60453.062292219 2024-05-23T01:29:42.047724+00:00 19994330.291999939829 29000293.007999990135 27870462.991000000387 3955570.097000002861 60453.062303695 2024-05-23T01:29:43.039227+00:00 19994330.292000059038 29000292.984000030905 27870462.935999989510 3954563.998000026215 60453.062315354 2024-05-23T01:29:44.046603+00:00 19994330.289999961853 29000293.009999960661 27870463.076999988407 3950450.860999941826 60453.062327008 2024-05-23T01:29:45.053482+00:00 19994330.289000030607 29000293.002000030130 27870463.000000029802 3955384.044999957085 60453.062338484 2024-05-23T01:29:46.044985+00:00 19994330.291000008583 29000292.982999980450 27870462.932999968529 3952039.018000007141 60453.062350137 2024-05-23T01:29:47.051864+00:00 19994330.291000008583 29000293.002000030130 27870463.041000008583 3954040.024000049103 60453.062361613 2024-05-23T01:29:48.043367+00:00 19994330.287999991328 29000293.001999970526 27870463.010999981314 3953739.074000000954 60453.062373267 2024-05-23T01:29:49.050247+00:00 19994330.291999999434 29000292.993000030518 27870462.922000050545 3952482.876000047196 60453.062384742 2024-05-23T01:29:50.041749+00:00 19994330.293000001460 29000293.017999950796 27870463.061999980360 3951935.214999914169 60453.062396396 2024-05-23T01:29:51.048629+00:00 19994330.289999999106 29000293.030000030994 27870463.069999989122 3953544.868000030983 60453.062407872 2024-05-23T01:29:52.040132+00:00 19994330.290999989957 29000292.964999970049 27870462.882000029087 3955164.968000053894 60453.062419525 2024-05-23T01:29:53.047011+00:00 19994330.289000000805 29000292.986000001431 27870463.055999990553 3948631.060999989975 60453.062431001 2024-05-23T01:29:54.038515+00:00 19994330.290000010282 29000293.010000050068 27870462.985000010580 3953693.980999947060 60453.062442661 2024-05-23T01:29:55.045890+00:00 19994330.291000008583 29000293.003000020981 27870463.023999929428 3956879.950999975204 60453.062454314 2024-05-23T01:29:56.052769+00:00 19994330.291999999434 29000293.033999919891 27870462.991999980062 3953864.016000031959 60453.062465790 2024-05-23T01:29:57.044271+00:00 19994330.289999991655 29000292.981000069529 27870463.008000019938 3952141.047000051010 60453.062477450 2024-05-23T01:29:58.051647+00:00 19994330.289999991655 29000292.992999911308 27870462.973000049591 3952913.033999919891 60453.062488920 2024-05-23T01:29:59.042655+00:00 19994330.293000008911 29000292.997000098228 27870463.006999969482 3952236.945999979973 60453.062500579 2024-05-23T01:30:00.050030+00:00 19994330.287999991328 29000292.986999988556 27870462.953999999911 3954338.968000053894 60453.062512049 2024-05-23T01:30:01.041037+00:00 19994330.291999999434 29000293.011999960989 27870463.069000009447 3953324.052999972831 60453.062523709 2024-05-23T01:30:02.048412+00:00 19994330.268000010401 29000292.985000010580 27870462.991999980062 3953446.947000027169 60453.062535184 2024-05-23T01:30:03.039915+00:00 19994330.231000009924 29000293.022999998182 27870463.004999998957 3953945.034000039101 60453.062546838 2024-05-23T01:30:04.046795+00:00 19994330.237999979407 29000293.001999970526 27870462.957000020891 3957546.962000011932 60453.062558497 2024-05-23T01:30:05.054169+00:00 19994330.246000051498 29000292.981999989599 27870463.046000000089 3953762.981999992859 60453.062569967 2024-05-23T01:30:06.045177+00:00 19994330.253999948502 29000292.990000009537 27870462.976000070572 3949343.010999917984 60453.062581627 2024-05-23T01:30:07.052552+00:00 19994330.260000050068 29000293.022999998182 27870463.005999919027 3955408.103000044823 60453.062593097 2024-05-23T01:30:08.043559+00:00 19994330.268999990076 29000293.009000059217 27870463.027000069618 3954059.958999990951 60453.062604756 2024-05-23T01:30:09.050934+00:00 19994330.271999958903 29000292.963999990374 27870462.950999978930 3950966.906999946106 60453.062616232 2024-05-23T01:30:10.042438+00:00 19994330.276000019163 29000293.013999938965 27870463.074000000954 3954171.008000016212 60453.062627891 2024-05-23T01:30:11.049813+00:00 19994330.272000011057 29000293.008000019938 27870462.932999968529 3952026.039000033867 60453.062639361 2024-05-23T01:30:12.040819+00:00 19994330.279999971390 29000293.008000019938 27870463.042999979109 3950953.077999948990 60453.062651021 2024-05-23T01:30:13.048195+00:00 19994330.272999998182 29000292.991999998689 27870462.984000090510 3948710.983000040054 60453.062662491 2024-05-23T01:30:14.039203+00:00 19994330.277000010014 29000292.991999998689 27870463.004999998957 3953787.011000037193 60453.062674150 2024-05-23T01:30:15.046578+00:00 19994330.277000010014 29000293.008999999613 27870462.918000001460 3953065.016000031959 60453.062685804 2024-05-23T01:30:16.053457+00:00 19994330.279000040144 29000292.974999990314 27870463.063000001013 3954293.924999951851 60453.062697280 2024-05-23T01:30:17.044960+00:00 19994330.284999970347 29000293.012000009418 27870462.993999999017 3956585.991999983788 60453.062708933 2024-05-23T01:30:18.051839+00:00 19994330.289999961853 29000293.013999998569 27870463.028000008315 3955736.032000064850 60453.062720409 2024-05-23T01:30:19.043342+00:00 19994330.294000029564 29000292.990000009537 27870462.986999988556 3954223.039999961853 60453.062732063 2024-05-23T01:30:20.050221+00:00 19994330.287999991328 29000293.030000001192 27870462.993999991566 3950869.868000030983 60453.062743539 2024-05-23T01:30:21.041724+00:00 19994330.289999961853 29000292.968999978155 27870463.034000009298 3955300.082999945153 60453.062755192 2024-05-23T01:30:22.048604+00:00 19994330.296000000089 29000293.012000020593 27870462.977000001818 3950967.993999958038 60453.062766668 2024-05-23T01:30:23.040107+00:00 19994330.286000009626 29000293.002999961376 27870462.985000010580 3952919.997000098228 60453.062778328 2024-05-23T01:30:24.047482+00:00 19994330.290000081062 29000292.975000020117 27870463.014999989420 3948111.041000009049 60453.062789797 2024-05-23T01:30:25.038490+00:00 19994330.289999961853 29000293.032999988645 27870462.977999988943 3953036.905999898911 60453.062801457 2024-05-23T01:30:26.045865+00:00 19994330.291000008583 29000292.975000020117 27870462.988000039011 3954483.106000065804 60453.062813111 2024-05-23T01:30:27.052744+00:00 19994330.291000008583 29000293.032000008970 27870463.022999998182 3953837.919999957085 60453.062824586 2024-05-23T01:30:28.044247+00:00 19994330.292999979109 29000292.972999989986 27870462.979999959469 3956560.986000061035 60453.062836240 2024-05-23T01:30:29.051126+00:00 19994330.289000030607 29000293.001999970526 27870463.013000011444 3953922.064000010025 60453.062847716 2024-05-23T01:30:30.042630+00:00 19994330.280999898911 29000292.984000030905 27870462.981999989599 3949051.998999952804 60453.062859369 2024-05-23T01:30:31.049509+00:00 19994330.292000059038 29000293.018000010401 27870463.041999999434 3959056.001000047196 60453.062870845 2024-05-23T01:30:32.041012+00:00 19994330.289999961853 29000293.013999938965 27870463.000000000000 3950519.998999952804 60453.062882504 2024-05-23T01:30:33.048387+00:00 19994330.289000030607 29000292.981000069529 27870462.996000051498 3951230.031000018120 60453.062893975 2024-05-23T01:30:34.039394+00:00 19994330.289999961853 29000292.998999949545 27870462.958999991417 3952683.001999973785 60453.062905634 2024-05-23T01:30:35.046769+00:00 19994330.292000059038 29000292.993000030518 27870462.988000039011 3950579.952000021935 60453.062917104 2024-05-23T01:30:36.037777+00:00 19994330.289999961853 29000293.011000040919 27870463.049999948591 3948657.018999934196 60453.062928763 2024-05-23T01:30:37.045152+00:00 19994330.289999961853 29000292.982999920845 27870462.996999979019 3951292.002000092994 60453.062940423 2024-05-23T01:30:38.052526+00:00 19994330.292000059038 29000293.019000049680 27870462.953999999911 3951470.036000012886 60453.062951893 2024-05-23T01:30:39.043534+00:00 19994330.287999991328 29000293.000000000000 27870463.049000021070 3955713.967999935150 60453.062963552 2024-05-23T01:30:40.050909+00:00 19994330.292000059038 29000293.001999970526 27870462.995000001043 3953334.013000010978 60453.062975022 2024-05-23T01:30:41.041917+00:00 19994330.291000008583 29000293.019999980927 27870462.983000040054 3955283.860000013839 60453.062986682 2024-05-23T01:30:42.049292+00:00 19994330.289999961853 29000292.996000051498 27870462.995999928564 3951245.164999961853 60453.062998151 2024-05-23T01:30:43.040299+00:00 19994330.291999999434 29000292.954999919981 27870462.981999989599 3951745.873000026215 60453.063009811 2024-05-23T01:30:44.047674+00:00 19994330.289000000805 29000293.017000079155 27870463.014000058174 3952982.976999998093 60453.063021287 2024-05-23T01:30:45.039177+00:00 19994330.291999999434 29000292.993999961764 27870462.988999959081 3952027.103000044823 60453.063032940 2024-05-23T01:30:46.046057+00:00 19994330.290000010282 29000292.991000059992 27870463.036000009626 3954142.956999897957 60453.063044416 2024-05-23T01:30:47.037560+00:00 19994330.290999989957 29000293.018000010401 27870462.963999990374 3951206.019000052940 60453.063056070 2024-05-23T01:30:48.044439+00:00 19994330.290000010282 29000292.998999949545 27870463.028000000864 3955661.085999966133 60453.063067730 2024-05-23T01:30:49.051814+00:00 19994330.287999991328 29000292.975999951363 27870463.003999948502 3957867.891000031959 60453.063079205 2024-05-23T01:30:50.043318+00:00 19994330.293000008911 29000293.034000001848 27870463.006000038236 3958067.909999967087 60453.063090859 2024-05-23T01:30:51.050197+00:00 19994330.291999999434 29000292.982999999076 27870462.988000039011 3957206.116999983788 60453.063102335 2024-05-23T01:30:52.041700+00:00 19994330.289999991655 29000293.002999998629 27870463.011999960989 3954443.953999996185 60453.063113988 2024-05-23T01:30:53.048579+00:00 19994330.281000021845 29000293.030999999493 27870463.011999998242 3952206.058000088204 60453.063125464 2024-05-23T01:30:54.040082+00:00 19994330.285999979824 29000292.983999978751 27870463.034000009298 3955313.934999942780 60453.063137123 2024-05-23T01:30:55.047458+00:00 19994330.281000021845 29000293.005000028759 27870462.938999999315 3955848.147000073921 60453.063148594 2024-05-23T01:30:56.038465+00:00 19994330.289999961853 29000292.998999979347 27870463.069999989122 3954631.910999894142 60453.063160253 2024-05-23T01:30:57.045840+00:00 19994330.291000008583 29000292.978000018746 27870462.914000000805 3953450.974000095855 60453.063171906 2024-05-23T01:30:58.052719+00:00 19994330.288000050932 29000293.003999978304 27870462.971999999136 3952752.034999967087 60453.063183382 2024-05-23T01:30:59.044221+00:00 19994330.281999949366 29000292.998000029474 27870463.032999988645 3957526.906999946106 60453.063195036 2024-05-23T01:31:00.051101+00:00 19994330.280000030994 29000293.028000000864 27870463.006999999285 3951692.175000071991 60453.063206512 2024-05-23T01:31:01.042605+00:00 19994330.282999988645 29000292.986999988556 27870463.028000000864 3956433.901000022888 60453.063218171 2024-05-23T01:31:02.049980+00:00 19994330.287000000477 29000292.968999978155 27870462.917999979109 3956802.953999996185 60453.063229641 2024-05-23T01:31:03.040987+00:00 19994330.291999999434 29000293.018000010401 27870463.036000009626 3953998.985999941826 60453.063241301 2024-05-23T01:31:04.048362+00:00 19994330.283999979496 29000293.028999980539 27870463.032999988645 3953729.113999962807 60453.063252776 2024-05-23T01:31:05.039865+00:00 19994330.271000031382 29000292.974000040442 27870463.007000029087 3955128.936000109185 60453.063264430 2024-05-23T01:31:06.046744+00:00 19994330.282999988645 29000293.037000000477 27870463.047999981791 3950017.984999895096 60453.063275906 2024-05-23T01:31:07.038248+00:00 19994330.289000030607 29000292.958999991417 27870462.938000019640 3946637.065000057220 60453.063287565 2024-05-23T01:31:08.045623+00:00 19994330.289999961853 29000292.991000000387 27870463.009999990463 3954023.922999978065 60453.063299219 2024-05-23T01:31:09.052502+00:00 19994330.291999999434 29000293.019000049680 27870463.018000010401 3955502.088999987114 60453.063310694 2024-05-23T01:31:10.044005+00:00 19994330.287999991328 29000292.981999989599 27870462.981999989599 3953587.907999991905 60453.063322348 2024-05-23T01:31:11.050885+00:00 19994330.292000059038 29000293.005999919027 27870462.974000040442 3955914.052000045776 60453.063333824 2024-05-23T01:31:12.042388+00:00 19994330.291000008583 29000293.012000080198 27870463.051999930292 3955433.952000021935 60453.063345477 2024-05-23T01:31:13.049266+00:00 19994330.291999939829 29000292.998999949545 27870462.991000059992 3956060.042999982834 60453.063356953 2024-05-23T01:31:14.040769+00:00 19994330.292000059038 29000293.004999998957 27870462.973999980837 3955325.983999968041 60453.063368607 2024-05-23T01:31:15.047649+00:00 19994330.288999918848 29000293.008000019938 27870463.067000031471 3954662.983999968041 60453.063380083 2024-05-23T01:31:16.039153+00:00 19994330.290000081062 29000292.977000001818 27870462.871999979019 3953456.967000008095 60453.063391737 2024-05-23T01:31:17.046032+00:00 19994330.287999991328 29000293.018999930471 27870463.011999960989 3958135.129000068177 60453.063403212 2024-05-23T01:31:18.037535+00:00 19994330.291999939829 29000292.995000001043 27870463.045000080019 3953235.893000007141 60453.063414866 2024-05-23T01:31:19.044414+00:00 19994330.290000081062 29000293.000000000000 27870463.010999921709 3957082.020999907982 60453.063426525 2024-05-23T01:31:20.051789+00:00 19994330.294000029564 29000292.975000020117 27870462.991000059992 3955207.073000072967 60453.063437996 2024-05-23T01:31:21.042796+00:00 19994330.290999889374 29000293.022000070661 27870463.001999970526 3955448.929000020027 60453.063449655 2024-05-23T01:31:22.050172+00:00 19994330.289000030607 29000293.001999970526 27870463.019000049680 3952536.037999988068 60453.063461130 2024-05-23T01:31:23.041675+00:00 19994330.289000030607 29000293.013000011444 27870462.980999950320 3951262.047999978065 60453.063472784 2024-05-23T01:31:24.048554+00:00 19994330.289999961853 29000292.974999900907 27870463.034000039101 3948148.896999955177 60453.063484260 2024-05-23T01:31:25.040058+00:00 19994330.292000059038 29000292.998000029474 27870463.003999948502 3952122.024000049103 60453.063495914 2024-05-23T01:31:26.046937+00:00 19994330.288999918848 29000292.993000030518 27870462.950000051409 3952194.080000042915 60453.063507389 2024-05-23T01:31:27.038439+00:00 19994330.292000059038 29000293.004999998957 27870462.983999971300 3950865.914999961853 60453.063519043 2024-05-23T01:31:28.045319+00:00 19994330.291000008583 29000292.989999998361 27870463.003999948502 3950070.998999952804 60453.063530519 2024-05-23T01:31:29.036822+00:00 19994330.289999961853 29000293.018999990076 27870463.006000038236 3950149.914000033867 60453.063542178 2024-05-23T01:31:30.044197+00:00 19994330.292000059038 29000293.025000009686 27870463.049000021070 3951735.172999978065 60453.063553832 2024-05-23T01:31:31.051077+00:00 19994330.289999961853 29000292.984000001103 27870462.978000000119 3957720.832000017166 60453.063565308 2024-05-23T01:31:32.042579+00:00 19994330.289000030607 29000293.013999998569 27870462.997000001371 3955926.087999999989 60453.063576961 2024-05-23T01:31:33.049459+00:00 19994330.291000008583 29000292.985000010580 27870462.977999988943 3955728.970999999903 60453.063588437 2024-05-23T01:31:34.040962+00:00 19994330.291999939829 29000293.000999990851 27870463.005000010133 3955794.990999999922 60453.063600091 2024-05-23T01:31:35.047841+00:00 19994330.291000008583 29000292.993999991566 27870463.015999991447 3950005.102999997791 60453.063611567 2024-05-23T01:31:36.039344+00:00 19994330.287999998778 29000292.984999980778 27870462.986000001431 3953228.964999999851 60453.063623220 2024-05-23T01:31:37.046224+00:00 19994330.293000001460 29000293.014000058174 27870463.008000019938 3953486.884000000078 60453.063634696 2024-05-23T01:31:38.037727+00:00 19994330.291000001132 29000293.002999961376 27870463.030999988317 3954979.176000002772 60453.063646355 2024-05-23T01:31:39.045101+00:00 19994330.287999998778 29000292.991000000387 27870462.977000001818 3952933.831999999005 60453.063658009 2024-05-23T01:31:40.051981+00:00 19994330.291999999434 29000292.995000001043 27870462.943999979645 3952637.057000004221 60453.063669485 2024-05-23T01:31:41.043484+00:00 19994330.291999999434 29000293.011000040919 27870463.073000010103 3952408.084999992978 60453.063681139 2024-05-23T01:31:42.050364+00:00 19994330.288000021130 29000293.008999940008 27870462.981999989599 3955047.994000003207 60453.063692614 2024-05-23T01:31:43.041867+00:00 19994330.291999999434 29000293.007000029087 27870462.960000038147 3950380.914999999106 60453.063704268 2024-05-23T01:31:44.048745+00:00 19994330.292999979109 29000293.006999969482 27870463.024999979883 3949636.119000003207 60453.063715744 2024-05-23T01:31:45.040249+00:00 19994330.291000008583 29000292.975000079721 27870462.953999999911 3948684.001000002027 60453.063727403 2024-05-23T01:31:46.047624+00:00 19994330.289999991655 29000293.001999970526 27870463.016000028700 3952261.913999997079 60453.063738873 2024-05-23T01:31:47.038632+00:00 19994330.289000000805 29000293.000999931246 27870463.053999960423 3949543.042999998201 60453.063750532 2024-05-23T01:31:48.046007+00:00 19994330.288000021130 29000292.990000009537 27870462.995999988168 3946743.917000003159 60453.063762003 2024-05-23T01:31:49.037014+00:00 19994330.291999999434 29000293.024000048637 27870462.967999991030 3949072.133000000846 60453.063773662 2024-05-23T01:31:50.044389+00:00 19994330.289999961853 29000292.965999960899 27870463.014999989420 3946850.854000002146 60453.063785315 2024-05-23T01:31:51.051268+00:00 19994330.293000038713 29000293.032999988645 27870463.042000059038 3953233.046999990940 60453.063796791 2024-05-23T01:31:52.042772+00:00 19994330.289999961853 29000292.984000090510 27870462.985000010580 3951583.975000008941 60453.063808451 2024-05-23T01:31:53.050147+00:00 19994330.291000008583 29000292.996999979019 27870462.971999999136 3954332.980999990832 60453.063819921 2024-05-23T01:31:54.041154+00:00 19994330.291000008583 29000293.001999970526 27870462.998999949545 3948375.048000007868 60453.063831580 2024-05-23T01:31:55.048529+00:00 19994330.289000030607 29000293.011000040919 27870463.019999980927 3951216.935000001919 60453.063843056 2024-05-23T01:31:56.040036+00:00 19994330.290999948978 29000292.987999919802 27870462.991999980062 3952707.042999998201 60453.063854710 2024-05-23T01:31:57.046912+00:00 19994330.289000030607 29000292.996999979019 27870462.978000041097 3956422.078999996185 60453.063866179 2024-05-23T01:31:58.037919+00:00 19994330.293999969959 29000293.012000080198 27870463.001000050455 3954474.937000005972 60453.063877839 2024-05-23T01:31:59.045294+00:00 19994330.291999999434 29000292.975000020117 27870462.969999909401 3958070.105999990832 60453.063889315 2024-05-23T01:32:00.036798+00:00 19994330.288000050932 29000293.039999961853 27870463.054000020027 3951883.895999997854 60453.063900969 2024-05-23T01:32:01.043677+00:00 19994330.291999999434 29000292.983999971300 27870462.978000041097 3951461.034000008833 60453.063912628 2024-05-23T01:32:02.051052+00:00 19994330.291000008583 29000292.998000029474 27870463.016000028700 3952805.069999992847 60453.063924098 2024-05-23T01:32:03.042059+00:00 19994330.288999918848 29000292.978000041097 27870463.002999901772 3951264.824000000954 60453.063935758 2024-05-23T01:32:04.049434+00:00 19994330.288000110537 29000293.024000000209 27870463.024000048637 3953357.106000006199 60453.063947227 2024-05-23T01:32:05.040440+00:00 19994330.291999939829 29000293.011999998242 27870462.960999969393 3954295.012000008952 60453.063958887 2024-05-23T01:32:06.047817+00:00 19994330.292000059038 29000292.978000000119 27870463.037000060081 3948411.974999994040 60453.063970363 2024-05-23T01:32:07.039320+00:00 19994330.291000008583 29000293.000000000000 27870462.891000028700 3949177.965999991167 60453.063982016 2024-05-23T01:32:08.046199+00:00 19994330.291999939829 29000293.019999999553 27870463.086999889463 3952654.055000007153 60453.063993492 2024-05-23T01:32:09.037702+00:00 19994330.292000059038 29000292.990000009537 27870463.028000000864 3953648.989999980200 60453.064005146 2024-05-23T01:32:10.044581+00:00 19994330.287999991328 29000292.989999979734 27870462.940999999642 3951881.994000018109 60453.064016622 2024-05-23T01:32:11.036084+00:00 19994330.288999918848 29000293.003000020981 27870463.002000000328 3953520.888999999035 60453.064028281 2024-05-23T01:32:12.043460+00:00 19994330.289000030607 29000293.028000000864 27870462.993999991566 3954058.046999990940 60453.064039934 2024-05-23T01:32:13.050339+00:00 19994330.292999979109 29000292.954999979585 27870462.977000001818 3955390.055000007153 60453.064051410 2024-05-23T01:32:14.041842+00:00 19994330.292000059038 29000293.003000020981 27870463.045000001788 3951620.948000013828 60453.064063064 2024-05-23T01:32:15.048720+00:00 19994330.289999961853 29000293.013999998569 27870462.978999998420 3958068.961999983061 60453.064074540 2024-05-23T01:32:16.040224+00:00 19994330.291000008583 29000293.000999990851 27870463.016999989748 3953465.080000013113 60453.064086199 2024-05-23T01:32:17.047599+00:00 19994330.289999961853 29000293.031000021845 27870463.080000009388 3951623.995000004768 60453.064097669 2024-05-23T01:32:18.038607+00:00 19994330.290000081062 29000292.982999980450 27870462.944999989122 3952244.030999987852 60453.064109329 2024-05-23T01:32:19.045982+00:00 19994330.291000008583 29000292.993000030518 27870462.965999990702 3950136.969000012148 60453.064120798 2024-05-23T01:32:20.036989+00:00 19994330.291999939829 29000292.975999951363 27870462.969000041485 3951425.981999992859 60453.064132458 2024-05-23T01:32:21.044364+00:00 19994330.287999991328 29000293.022000011057 27870463.051999989897 3950065.060999989975 60453.064144117 2024-05-23T01:32:22.051739+00:00 19994330.292999979109 29000292.997000038624 27870462.979999959469 3953883.071000009775 60453.064155587 2024-05-23T01:32:23.042747+00:00 19994330.290000081062 29000293.008000019938 27870463.049000021070 3952633.863000005018 60453.064167247 2024-05-23T01:32:24.050122+00:00 19994330.289999961853 29000292.983999971300 27870462.987999979407 3949242.034999995958 60453.064178717 2024-05-23T01:32:25.041129+00:00 19994330.292000059038 29000293.006000038236 27870462.960000038147 3946275.961999983061 60453.064190376 2024-05-23T01:32:26.048504+00:00 19994330.289999961853 29000293.008999940008 27870463.022999998182 3950882.122000008821 60453.064201846 2024-05-23T01:32:27.039511+00:00 19994330.289000030607 29000292.996000051498 27870463.010999981314 3952746.955999999773 60453.064213505 2024-05-23T01:32:28.046887+00:00 19994330.288999918848 29000292.989999890327 27870462.958999991417 3951112.997000008821 60453.064224976 2024-05-23T01:32:29.037894+00:00 19994330.295000080019 29000293.007000088692 27870462.988999959081 3950060.708999990951 60453.064236635 2024-05-23T01:32:30.045269+00:00 19994330.289000000805 29000293.009999990463 27870463.064000010490 3949356.263999999035 60453.064248111 2024-05-23T01:32:31.036772+00:00 19994330.291999999434 29000292.981999989599 27870462.967000011355 3949777.088999987114 60453.064259765 2024-05-23T01:32:32.043651+00:00 19994330.289999999106 29000293.036999940872 27870462.997000098228 3951839.899000018835 60453.064271424 2024-05-23T01:32:33.051027+00:00 19994330.287999998778 29000292.966000080109 27870462.962999939919 3951654.053000003099 60453.064282894 2024-05-23T01:32:34.042034+00:00 19994330.293000008911 29000292.987999919802 27870463.024999979883 3950910.928000003099 60453.064294553 2024-05-23T01:32:35.049408+00:00 19994330.288999989629 29000293.008000019938 27870462.981000069529 3955601.042999982834 60453.064306024 2024-05-23T01:32:36.040416+00:00 19994330.289999991655 29000293.004000071436 27870463.047999981791 3951042.953999996185 60453.064317683 2024-05-23T01:32:37.047790+00:00 19994330.292000029236 29000293.009999990463 27870463.001999970526 3953651.997000008821 60453.064329159 2024-05-23T01:32:38.039294+00:00 19994330.290999978781 29000292.998000029474 27870462.981000069529 3948763.182000011206 60453.064340812 2024-05-23T01:32:39.046174+00:00 19994330.291999999434 29000293.006999969482 27870463.054999951273 3950494.830999969970 60453.064352288 2024-05-23T01:32:40.037677+00:00 19994330.291000008583 29000292.990000009537 27870462.967999938875 3948800.060000001919 60453.064363942 2024-05-23T01:32:41.044556+00:00 19994330.288000021130 29000293.017999999225 27870463.022999998182 3953893.851999998093 60453.064375417 2024-05-23T01:32:42.036059+00:00 19994330.291999999434 29000292.993000000715 27870463.009000059217 3953609.110000013839 60453.064387077 2024-05-23T01:32:43.043434+00:00 19994330.288000021130 29000293.000999990851 27870462.967999938875 3948194.037999988068 60453.064398731 2024-05-23T01:32:44.050314+00:00 19994330.291999999434 29000292.993999999017 27870462.963000059128 3949309.927000045776 60453.064410206 2024-05-23T01:32:45.041817+00:00 19994330.290999948978 29000292.989000011235 27870463.001999970526 3950710.021999955177 60453.064421860 2024-05-23T01:32:46.048696+00:00 19994330.292000059038 29000292.997000008821 27870462.986999988556 3951276.972999989986 60453.064433336 2024-05-23T01:32:47.040200+00:00 19994330.293999969959 29000292.997999999672 27870463.069000009447 3955461.106000006199 60453.064444995 2024-05-23T01:32:48.047575+00:00 19994330.288999971002 29000293.000000000000 27870462.962000008672 3948068.874000012875 60453.064456465 2024-05-23T01:32:49.038582+00:00 19994330.289000030607 29000293.015999998897 27870463.015999998897 3951840.976000010967 60453.064468124 2024-05-23T01:32:50.045957+00:00 19994330.287999991328 29000292.977999988943 27870462.980000000447 3948063.089999973774 60453.064479595 2024-05-23T01:32:51.036964+00:00 19994330.291000008583 29000293.005999978632 27870462.980999991298 3953043.979000031948 60453.064491254 2024-05-23T01:32:52.044339+00:00 19994330.292999979109 29000293.017000019550 27870462.980999991298 3954790.988999962807 60453.064502908 2024-05-23T01:32:53.051219+00:00 19994330.290000021458 29000292.995000001043 27870463.036000009626 3948732.074000000954 60453.064514383 2024-05-23T01:32:54.042722+00:00 19994330.291000008583 29000293.008000019938 27870462.978999998420 3952000.958000003826 60453.064526037 2024-05-23T01:32:55.049601+00:00 19994330.291000008583 29000292.990000009537 27870463.006000008434 3954349.043000041973 60453.064537513 2024-05-23T01:32:56.041104+00:00 19994330.291000008583 29000293.010999981314 27870463.081000000238 3953644.954999982845 60453.064549172 2024-05-23T01:32:57.048479+00:00 19994330.287999991328 29000292.980000019073 27870462.928999990225 3951515.029999970924 60453.064560642 2024-05-23T01:32:58.039487+00:00 19994330.291999939829 29000293.004999998957 27870463.008000019938 3948427.979000031948 60453.064572302 2024-05-23T01:32:59.046862+00:00 19994330.287999991328 29000293.013999998569 27870462.972999989986 3952851.953999996185 60453.064583772 2024-05-23T01:33:00.037869+00:00 19994330.293000098318 29000292.990999940783 27870463.047999981791 3954148.125000000000 60453.064595431 2024-05-23T01:33:01.045244+00:00 19994330.294999960810 29000293.001000050455 27870463.020000040531 3943244.949000000954 60453.064606901 2024-05-23T01:33:02.036251+00:00 19994330.289000030607 29000293.024000048637 27870462.991999980062 3953349.916000009049 60453.064618560 2024-05-23T01:33:03.043626+00:00 19994330.291000008583 29000292.985999941826 27870462.977999988943 3950322.013999999035 60453.064630214 2024-05-23T01:33:04.050506+00:00 19994330.289999961853 29000292.998000029474 27870462.986999988556 3952294.034999967087 60453.064641690 2024-05-23T01:33:05.042009+00:00 19994330.287999991328 29000292.998000029474 27870462.969000041485 3952138.061000049114 60453.064653349 2024-05-23T01:33:06.049383+00:00 19994330.291000008583 29000292.985999941826 27870463.000000000000 3953124.909999967087 60453.064664819 2024-05-23T01:33:07.040391+00:00 19994330.289000030607 29000292.985000010580 27870462.997999969870 3949554.012000023853 60453.064676473 2024-05-23T01:33:08.047270+00:00 19994330.291999939829 29000293.031999949366 27870462.998000029474 3946993.043999969959 60453.064687949 2024-05-23T01:33:09.038774+00:00 19994330.291000008583 29000292.996000051498 27870463.036000009626 3950812.998000026215 60453.064699608 2024-05-23T01:33:10.046149+00:00 19994330.292000059038 29000293.001000050455 27870463.067999958992 3952471.004999995232 60453.064711078 2024-05-23T01:33:11.037156+00:00 19994330.289999961853 29000292.971999999136 27870462.940999981016 3951181.986000000965 60453.064722738 2024-05-23T01:33:12.044531+00:00 19994330.289999961853 29000293.000999931246 27870462.981000069529 3950190.986000000965 60453.064734214 2024-05-23T01:33:13.036036+00:00 19994330.290000081062 29000293.041000008583 27870463.006999969482 3953081.992999970913 60453.064745867 2024-05-23T01:33:14.042914+00:00 19994330.288999918848 29000292.970999959856 27870463.014999989420 3954144.966000020970 60453.064757526 2024-05-23T01:33:15.050289+00:00 19994330.294000029564 29000293.044000029564 27870463.059000018984 3950630.050999999046 60453.064768997 2024-05-23T01:33:16.041296+00:00 19994330.289000030607 29000292.960000038147 27870462.932999968529 3955335.952000021935 60453.064780656 2024-05-23T01:33:17.048670+00:00 19994330.291999939829 29000293.018000010401 27870463.018000010401 3952506.060999989975 60453.064792126 2024-05-23T01:33:18.039678+00:00 19994330.292000059038 29000292.984000001103 27870463.037999991328 3951738.932999968994 60453.064803785 2024-05-23T01:33:19.047054+00:00 19994330.289000030607 29000292.989999998361 27870462.888000011444 3951767.988000034820 60453.064815255 2024-05-23T01:33:20.038061+00:00 19994330.289999961853 29000293.011999998242 27870463.060000058264 3948439.010999978054 60453.064826915 2024-05-23T01:33:21.045436+00:00 19994330.289000030607 29000293.008000001311 27870462.967000011355 3950889.097000002861 60453.064838385 2024-05-23T01:33:22.036443+00:00 19994330.292999979109 29000292.995000001043 27870463.052999969572 3954833.986999989022 60453.064850044 2024-05-23T01:33:23.043819+00:00 19994330.288999918848 29000292.996999979019 27870462.939999941736 3954594.930999993812 60453.064861520 2024-05-23T01:33:24.035322+00:00 19994330.289999999106 29000292.976000010967 27870463.034000039101 3947670.971000016201 60453.064873179 2024-05-23T01:33:25.042697+00:00 19994330.296000000089 29000293.021000001580 27870462.973000049591 3953995.931999980938 60453.064884833 2024-05-23T01:33:26.049576+00:00 19994330.287999998778 29000293.015999998897 27870463.009999990463 3956063.066000043880 60453.064896309 2024-05-23T01:33:27.041079+00:00 19994330.290000010282 29000292.988000009209 27870463.061000000685 3952485.021999955177 60453.064907962 2024-05-23T01:33:28.047958+00:00 19994330.290999989957 29000293.008999999613 27870462.971999999136 3949353.021000028122 60453.064919438 2024-05-23T01:33:29.039462+00:00 19994330.289000000805 29000292.986999988556 27870463.028000008315 3951944.019999980927 60453.064931092 2024-05-23T01:33:30.046341+00:00 19994330.290999989957 29000293.002000030130 27870462.982999999076 3946940.972999989986 60453.064942568 2024-05-23T01:33:31.037844+00:00 19994330.291000008583 29000292.986999988556 27870462.978999990970 3950311.961000024807 60453.064954227 2024-05-23T01:33:32.045219+00:00 19994330.290999978781 29000292.993999961764 27870462.978999998420 3957099.950999975204 60453.064965697 2024-05-23T01:33:33.036227+00:00 19994330.290000021458 29000293.033000048250 27870463.039000000805 3951639.077000021935 60453.064977356 2024-05-23T01:33:34.043602+00:00 19994330.293999999762 29000292.991999980062 27870462.967999991030 3952301.966000020970 60453.064989010 2024-05-23T01:33:35.050481+00:00 19994330.289000000805 29000293.000999990851 27870463.015000019222 3949507.988999962807 60453.065000486 2024-05-23T01:33:36.041983+00:00 19994330.288999971002 29000292.991000059992 27870462.979999989271 3951922.992000042927 60453.065012140 2024-05-23T01:33:37.048863+00:00 19994330.291000008583 29000292.993999961764 27870463.031000021845 3949171.010999978054 60453.065023615 2024-05-23T01:33:38.040366+00:00 19994330.289000030607 29000293.013999938965 27870462.976000010967 3947529.064999998081 60453.065035275 2024-05-23T01:33:39.047741+00:00 19994330.290999948978 29000293.016000028700 27870463.021999958903 3950791.055999993812 60453.065046745 2024-05-23T01:33:40.038749+00:00 19994330.291999999434 29000292.976000070572 27870462.958999991417 3949913.935000001919 60453.065058404 2024-05-23T01:33:41.046124+00:00 19994330.295000020415 29000292.985999941826 27870462.989000018686 3952230.056999980938 60453.065069874 2024-05-23T01:33:42.037131+00:00 19994330.286000009626 29000293.022999998182 27870463.037999991328 3950942.911000012886 60453.065081534 2024-05-23T01:33:43.044506+00:00 19994330.291999999434 29000292.998000029474 27870462.992000039667 3951513.985000013839 60453.065093004 2024-05-23T01:33:44.035514+00:00 19994330.291000008583 29000293.008000019938 27870463.008999999613 3956142.057999968994 60453.065104663 2024-05-23T01:33:45.042889+00:00 19994330.287000000477 29000293.018000010401 27870463.006999969482 3950349.048000038136 60453.065116317 2024-05-23T01:33:46.049768+00:00 19994330.291999999434 29000292.981999989599 27870462.973000049591 3948488.867999970913 60453.065127793 2024-05-23T01:33:47.041271+00:00 19994330.291000008583 29000292.975999951363 27870462.997999910265 3949086.087000072002 60453.065139452 2024-05-23T01:33:48.048646+00:00 19994330.291999999434 29000292.988000039011 27870462.992000099272 3947834.085999966133 60453.065150922 2024-05-23T01:33:49.039653+00:00 19994330.291000008583 29000293.029999971390 27870463.045999880880 3949825.921999930870 60453.065162581 2024-05-23T01:33:50.047029+00:00 19994330.287999931723 29000292.996000051498 27870462.967000011355 3949526.921000003815 60453.065174052 2024-05-23T01:33:51.038036+00:00 19994330.291000008583 29000293.002999901772 27870462.999000068754 3948601.083000063896 60453.065185711 2024-05-23T01:33:52.045411+00:00 19994330.290000081062 29000292.991000059992 27870462.982999920845 3951677.031000018120 60453.065197181 2024-05-23T01:33:53.036418+00:00 19994330.291999939829 29000292.990000009537 27870463.043000098318 3951408.055999993812 60453.065208840 2024-05-23T01:33:54.043794+00:00 19994330.289000030607 29000292.995000001043 27870462.982999920845 3951400.796999930870 60453.065220310 2024-05-23T01:33:55.034801+00:00 19994330.292999979109 29000293.017999999225 27870462.980000019073 3948464.049000024796 60453.065231970 2024-05-23T01:33:56.042176+00:00 19994330.289999961853 29000293.019999999553 27870463.004999998957 3950038.016999959946 60453.065243623 2024-05-23T01:33:57.049055+00:00 19994330.291000008583 29000292.982000000775 27870463.037000060081 3950765.960000038147 60453.065255099 2024-05-23T01:33:58.040558+00:00 19994330.290000081062 29000292.993000000715 27870462.932999968529 3953490.098999977112 60453.065266758 2024-05-23T01:33:59.047933+00:00 19994330.289999961853 29000293.011999990791 27870463.080999970436 3947566.037999988068 60453.065278228 2024-05-23T01:34:00.038942+00:00 19994330.291000008583 29000292.995999988168 27870462.968999978155 3952993.970000029076 60453.065289888 2024-05-23T01:34:01.046316+00:00 19994330.289000030607 29000292.999000009149 27870463.050999999046 3948279.083000063896 60453.065301358 2024-05-23T01:34:02.037323+00:00 19994330.291000008583 29000292.997999999672 27870462.901000019163 3954080.900999904145 60453.065313017 2024-05-23T01:34:03.044698+00:00 19994330.292999979109 29000292.999000009149 27870463.075000051409 3949712.000000000000 60453.065324493 2024-05-23T01:34:04.036202+00:00 19994330.288999918848 29000292.995999958366 27870462.970999959856 3951746.968000053894 60453.065336147 2024-05-23T01:34:05.043080+00:00 19994330.294000029564 29000293.000000000000 27870462.991000059992 3955938.057999968994 60453.065347623 2024-05-23T01:34:06.034584+00:00 19994330.291000008583 29000293.018000010401 27870463.061999998987 3956407.990000010002 60453.065359282 2024-05-23T01:34:07.041959+00:00 19994330.289000030607 29000292.981999989599 27870462.965999998152 3954935.003000020981 60453.065370935 2024-05-23T01:34:08.048838+00:00 19994330.289999961853 29000292.983000040054 27870462.991000011563 3953585.896999955177 60453.065382411 2024-05-23T01:34:09.040341+00:00 19994330.289000030607 29000293.041000008583 27870462.953999999911 3954401.986000061035 60453.065394065 2024-05-23T01:34:10.047221+00:00 19994330.289999961853 29000292.984999950975 27870463.085000008345 3958106.059999942780 60453.065405541 2024-05-23T01:34:11.038724+00:00 19994330.289999961853 29000292.970000028610 27870462.953999999911 3952695.989000082016 60453.065417195 2024-05-23T01:34:12.045603+00:00 19994330.296000000089 29000293.024999979883 27870462.966999981552 3953214.985000013839 60453.065428670 2024-05-23T01:34:13.037106+00:00 19994330.289000030607 29000293.009999990463 27870463.036000009626 3950788.007999897003 60453.065440330 2024-05-23T01:34:14.044481+00:00 19994330.289999961853 29000292.986000061035 27870462.998999979347 3950731.902000070084 60453.065451800 2024-05-23T01:34:15.035488+00:00 19994330.289000030607 29000293.013000011444 27870463.013999998569 3951524.274999976158 60453.065463459 2024-05-23T01:34:16.042864+00:00 19994330.291000008583 29000292.986999988556 27870462.977000001818 3952386.902999997139 60453.065475113 2024-05-23T01:34:17.049743+00:00 19994330.289000030607 29000293.011999960989 27870463.032000008970 3952881.027999997139 60453.065486589 2024-05-23T01:34:18.041246+00:00 19994330.291000001132 29000292.991999980062 27870462.980000019073 3952348.934000014793 60453.065498242 2024-05-23T01:34:19.048125+00:00 19994330.293999999762 29000293.003000020981 27870463.022999998182 3949621.016999959946 60453.065509718 2024-05-23T01:34:20.039629+00:00 19994330.291999999434 29000292.998000029474 27870463.004999998957 3948948.930000067223 60453.065521377 2024-05-23T01:34:21.047004+00:00 19994330.287000000477 29000293.000000000000 27870462.940999981016 3951585.962999939919 60453.065532847 2024-05-23T01:34:22.038011+00:00 19994330.293000008911 29000293.004999998957 27870463.017000019550 3951097.151000022888 60453.065544507 2024-05-23T01:34:23.045386+00:00 19994330.289000000805 29000293.010999921709 27870463.034999970347 3949441.968999981880 60453.065555977 2024-05-23T01:34:24.036393+00:00 19994330.289999991655 29000292.994000080973 27870462.984000030905 3952052.922999978065 60453.065567636 2024-05-23T01:34:25.043769+00:00 19994330.291000008583 29000292.993000030518 27870462.988000039011 3950515.004999995232 60453.065579106 2024-05-23T01:34:26.034776+00:00 19994330.289999991655 29000293.008999940008 27870463.036000009626 3948651.075000048149 60453.065590766 2024-05-23T01:34:27.042151+00:00 19994330.294999990612 29000292.977000001818 27870462.985999941826 3949848.916000009049 60453.065602425 2024-05-23T01:34:28.049526+00:00 19994330.288000021130 29000293.016000028700 27870462.996000051498 3956217.016999959946 60453.065613895 2024-05-23T01:34:29.040533+00:00 19994330.291999999434 29000292.990999940783 27870462.932999968529 3951025.994000076782 60453.065625554 2024-05-23T01:34:30.047907+00:00 19994330.287999991328 29000293.036000009626 27870463.064999941736 3956888.115999937057 60453.065637025 2024-05-23T01:34:31.038914+00:00 19994330.291999999434 29000292.990000009537 27870462.998000029474 3949445.985000013839 60453.065648684 2024-05-23T01:34:32.046290+00:00 19994330.287000000477 29000292.978000000119 27870462.991999980062 3948938.970999956131 60453.065660160 2024-05-23T01:34:33.037794+00:00 19994330.291999999434 29000293.008999999613 27870462.997000098228 3951220.929000020027 60453.065671813 2024-05-23T01:34:34.044673+00:00 19994330.293000038713 29000293.008999999613 27870463.021999958903 3948287.085000038147 60453.065683283 2024-05-23T01:34:35.035680+00:00 19994330.287999991328 29000292.977000001818 27870462.995000001043 3952985.996999979019 60453.065694943 2024-05-23T01:34:36.043056+00:00 19994330.293999969959 29000293.000000000000 27870463.011999960989 3948976.967000008095 60453.065706418 2024-05-23T01:34:37.034559+00:00 19994330.287999991328 29000293.004999998957 27870463.004999998957 3944921.952999948990 60453.065718078 2024-05-23T01:34:38.041933+00:00 19994330.293000038713 29000292.972999989986 27870462.986000061035 3949831.010000110138 60453.065729732 2024-05-23T01:34:39.048813+00:00 19994330.287999991328 29000293.036000009626 27870463.013000011444 3950285.974999905098 60453.065741202 2024-05-23T01:34:40.039821+00:00 19994330.291000008583 29000293.007999990135 27870462.964999910444 3946863.026000022888 60453.065752861 2024-05-23T01:34:41.047196+00:00 19994330.291999999434 29000292.986999988556 27870463.009999990463 3950598.988999962807 60453.065764331 2024-05-23T01:34:42.038203+00:00 19994330.288999971002 29000292.990000009537 27870462.991000059992 3951953.116000055801 60453.065775990 2024-05-23T01:34:43.045578+00:00 19994330.292999979109 29000293.022000011057 27870462.978999968618 3951276.842000008095 60453.065787466 2024-05-23T01:34:44.037082+00:00 19994330.292000059038 29000292.989000018686 27870463.010999999940 3953364.085000038147 60453.065799120 2024-05-23T01:34:45.043960+00:00 19994330.291000008583 29000292.982999980450 27870462.995000001043 3953687.985999941826 60453.065810596 2024-05-23T01:34:46.035464+00:00 19994330.287999991328 29000293.015999969095 27870463.017999999225 3950361.060000061989 60453.065822249 2024-05-23T01:34:47.042343+00:00 19994330.291000008583 29000293.003000020981 27870463.028000000864 3953489.015999913216 60453.065833725 2024-05-23T01:34:48.033846+00:00 19994330.289000030607 29000293.009999990463 27870462.937999989837 3949385.940999985207 60453.065845379 2024-05-23T01:34:49.040725+00:00 19994330.290999889374 29000292.981000009924 27870463.050000008196 3954250.964000105858 60453.065857038 2024-05-23T01:34:50.048101+00:00 19994330.292000059038 29000293.010999981314 27870463.069000009447 3957234.115999937057 60453.065868508 2024-05-23T01:34:51.039108+00:00 19994330.291000008583 29000292.990000009537 27870462.893000010401 3953618.848000050057 60453.065880168 2024-05-23T01:34:52.046483+00:00 19994330.291000008583 29000292.981000069529 27870463.005999978632 3951375.058999896049 60453.065891637 2024-05-23T01:34:53.037490+00:00 19994330.289999961853 29000293.001999970526 27870463.046999990940 3954193.971000074875 60453.065903297 2024-05-23T01:34:54.044865+00:00 19994330.289999961853 29000293.028000000864 27870462.946000039577 3952496.014999986161 60453.065914767 2024-05-23T01:34:55.035873+00:00 19994330.289000030607 29000292.991999980062 27870463.003999948502 3952570.026999949943 60453.065926427 2024-05-23T01:34:56.043248+00:00 19994330.292999979109 29000293.009999990463 27870463.041000008583 3951977.981999992859 60453.065937902 2024-05-23T01:34:57.034751+00:00 19994330.287999991328 29000293.024999979883 27870463.012000020593 3959156.990000010002 60453.065949556 2024-05-23T01:34:58.041630+00:00 19994330.295000080019 29000292.996999979019 27870463.051999989897 3956783.101000071038 60453.065961215 2024-05-23T01:34:59.049005+00:00 19994330.286000009626 29000292.958000060171 27870462.924000021070 3956884.947000027169 60453.065972685 2024-05-23T01:35:00.040012+00:00 19994330.291999939829 29000293.011000040919 27870463.001999970526 3953557.993999958038 60453.065984345 2024-05-23T01:35:01.047388+00:00 19994330.291000008583 29000292.998999949545 27870463.035000029951 3951934.914000033867 60453.065995815 2024-05-23T01:35:02.038395+00:00 19994330.289999961853 29000293.016999959946 27870462.972999989986 3956446.171999930870 60453.066007474 2024-05-23T01:35:03.045770+00:00 19994330.290000081062 29000292.968999978155 27870462.965999960899 3951755.837000011932 60453.066018950 2024-05-23T01:35:04.037273+00:00 19994330.291999939829 29000293.011000040919 27870462.989000078291 3949713.098000050057 60453.066030604 2024-05-23T01:35:05.044153+00:00 19994330.291000008583 29000293.006000038236 27870463.047999981791 3955524.951999903191 60453.066042080 2024-05-23T01:35:06.035656+00:00 19994330.291000008583 29000293.005999919027 27870462.991999980062 3950846.983000040054 60453.066053733 2024-05-23T01:35:07.042535+00:00 19994330.292000059038 29000293.001000050455 27870462.981999989599 3952961.009999989998 60453.066065209 2024-05-23T01:35:08.034038+00:00 19994330.291000008583 29000292.985000010580 27870462.996000051498 3947879.040000081062 60453.066076863 2024-05-23T01:35:09.040917+00:00 19994330.286999940872 29000292.986999999732 27870463.016999959946 3946858.929999948014 60453.066088522 2024-05-23T01:35:10.048293+00:00 19994330.292000059038 29000293.008000001311 27870463.006999969482 3949549.991999983788 60453.066099992 2024-05-23T01:35:11.039300+00:00 19994330.287999998778 29000293.006999999285 27870462.981999989599 3953119.960000038147 60453.066111651 2024-05-23T01:35:12.046675+00:00 19994330.293999999762 29000292.997000008821 27870463.042999979109 3947941.101999998093 60453.066123127 2024-05-23T01:35:13.038178+00:00 19994330.282000001520 29000293.008999988437 27870462.932000041008 3949692.911000012886 60453.066134781 2024-05-23T01:35:14.045057+00:00 19994330.293999999762 29000292.994000021368 27870463.088999990374 3948840.049999951851 60453.066146251 2024-05-23T01:35:15.036064+00:00 19994330.290000010282 29000292.968999978155 27870462.919999960810 3949671.039000033867 60453.066157910 2024-05-23T01:35:16.043440+00:00 19994330.289999991655 29000293.041000008583 27870463.016000028700 3952759.949999928009 60453.066169386 2024-05-23T01:35:17.034943+00:00 19994330.287000019103 29000293.013000011444 27870463.034999970347 3953292.971000074875 60453.066181039 2024-05-23T01:35:18.041822+00:00 19994330.282999988645 29000292.984999980778 27870462.993000030518 3950559.092000008095 60453.066192515 2024-05-23T01:35:19.033325+00:00 19994330.269999980927 29000292.984000030905 27870463.019999980927 3949599.954999924172 60453.066204175 2024-05-23T01:35:20.040701+00:00 19994330.269000019878 29000293.000000000000 27870462.938000079244 3948489.004000068177 60453.066215829 2024-05-23T01:35:21.047579+00:00 19994330.282999988645 29000292.995999988168 27870462.995000001043 3949988.967999935150 60453.066227304 2024-05-23T01:35:22.039082+00:00 19994330.285999979824 29000293.018999990076 27870463.029999971390 3949900.074000000954 60453.066238958 2024-05-23T01:35:23.045962+00:00 19994330.289000000805 29000293.000999990851 27870462.982000000775 3951969.068000078201 60453.066250434 2024-05-23T01:35:24.037465+00:00 19994330.289999991655 29000292.986000001431 27870462.956999998540 3949137.895999907982 60453.066262093 2024-05-23T01:35:25.044840+00:00 19994330.287999991328 29000292.990000009537 27870463.033999990672 3956338.996000051033 60453.066273563 2024-05-23T01:35:26.035848+00:00 19994330.290000021458 29000293.004000011832 27870463.003999989480 3948520.993999958038 60453.066285223 2024-05-23T01:35:27.043223+00:00 19994330.277000010014 29000293.028000000864 27870463.036000009626 3950979.990000010002 60453.066296698 2024-05-23T01:35:28.034726+00:00 19994330.270999971777 29000292.970000028610 27870462.993000000715 3953632.068000078201 60453.066308352 2024-05-23T01:35:29.041605+00:00 19994330.286000009626 29000293.009999990463 27870462.956000000238 3947109.997999907006 60453.066319828 2024-05-23T01:35:30.033108+00:00 19994330.280000030994 29000293.011999960989 27870463.011999990791 3953264.941000103951 60453.066331482 2024-05-23T01:35:31.039987+00:00 19994330.287000000477 29000292.998999949545 27870463.012000020593 3952899.113999962807 60453.066343141 2024-05-23T01:35:32.047363+00:00 19994330.288999971002 29000292.998000029474 27870463.018999990076 3951606.886999965180 60453.066354611 2024-05-23T01:35:33.038370+00:00 19994330.294000029564 29000292.986000061035 27870462.977000001818 3949978.925999999046 60453.066366270 2024-05-23T01:35:34.045745+00:00 19994330.287999991328 29000293.022999998182 27870462.991999980062 3951823.088999987114 60453.066377740 2024-05-23T01:35:35.036752+00:00 19994330.292999979109 29000292.995999928564 27870463.042999979109 3947887.942000031006 60453.066389400 2024-05-23T01:35:36.044128+00:00 19994330.285000029951 29000292.985000010580 27870462.965000029653 3954807.031999946106 60453.066400870 2024-05-23T01:35:37.035135+00:00 19994330.289999961853 29000292.993000030518 27870463.028999980539 3950839.050999999046 60453.066412529 2024-05-23T01:35:38.042509+00:00 19994330.290000081062 29000293.008999940008 27870462.989000018686 3949697.949000000954 60453.066424005 2024-05-23T01:35:39.034013+00:00 19994330.288999918848 29000293.009000059217 27870463.012999951839 3950596.004000068177 60453.066435658 2024-05-23T01:35:40.040892+00:00 19994330.292999979109 29000293.008999940008 27870462.992000039667 3948763.031999946106 60453.066447318 2024-05-23T01:35:41.048267+00:00 19994330.287000060081 29000292.968000050634 27870462.993000030518 3949322.989000082016 60453.066458788 2024-05-23T01:35:42.039275+00:00 19994330.296000000089 29000293.016000028700 27870463.018999930471 3948925.121999979019 60453.066470447 2024-05-23T01:35:43.046650+00:00 19994330.289000030607 29000293.001999970526 27870462.971000079066 3950286.870000004768 60453.066481917 2024-05-23T01:35:44.037657+00:00 19994330.289999961853 29000293.001999970526 27870463.048999909312 3953774.079999924172 60453.066493577 2024-05-23T01:35:45.045032+00:00 19994330.291000008583 29000292.995000001043 27870462.962000008672 3946556.831000090111 60453.066505047 2024-05-23T01:35:46.036039+00:00 19994330.288999918848 29000293.004999998957 27870463.031000021845 3955153.100999950897 60453.066516706 2024-05-23T01:35:47.043414+00:00 19994330.289000030607 29000293.013000000268 27870462.975000020117 3954616.970999956131 60453.066528176 2024-05-23T01:35:48.034422+00:00 19994330.292999979109 29000292.977000001818 27870462.990999940783 3952004.017000079155 60453.066539836 2024-05-23T01:35:49.041797+00:00 19994330.291000008583 29000293.011000011116 27870463.053000088781 3953085.087999939919 60453.066551305 2024-05-23T01:35:50.032804+00:00 19994330.291000008583 29000293.001999989152 27870462.970999959856 3952858.833000063896 60453.066562965 2024-05-23T01:35:51.040179+00:00 19994330.287999991328 29000292.995000001043 27870462.917999979109 3950798.102999926079 60453.066574625 2024-05-23T01:35:52.047555+00:00 19994330.292999979109 29000293.000000000000 27870463.018000010401 3952311.962000011932 60453.066586094 2024-05-23T01:35:53.038562+00:00 19994330.291000008583 29000293.016999989748 27870463.064000010490 3948167.065000057220 60453.066597754 2024-05-23T01:35:54.045937+00:00 19994330.289000030607 29000292.992000009865 27870463.001000050455 3954697.972999929916 60453.066609230 2024-05-23T01:35:55.037440+00:00 19994330.289000030607 29000292.996000021696 27870462.977000001818 3948615.058000088204 60453.066620884 2024-05-23T01:35:56.044319+00:00 19994330.289999961853 29000293.008999999613 27870462.987999919802 3952478.844999908935 60453.066632359 2024-05-23T01:35:57.035823+00:00 19994330.289999961853 29000293.001999970526 27870463.036000009626 3946873.059000014793 60453.066644013 2024-05-23T01:35:58.042702+00:00 19994330.289000030607 29000292.972999989986 27870463.003000020981 3946577.053000092972 60453.066655489 2024-05-23T01:35:59.034205+00:00 19994330.292000059038 29000293.011000040919 27870462.955999970436 3952311.892999887001 60453.066667148 2024-05-23T01:36:00.041581+00:00 19994330.289999961853 29000292.991999980062 27870462.991000059992 3950317.200000048149 60453.066678618 2024-05-23T01:36:01.032587+00:00 19994330.291000008583 29000293.006999969482 27870463.024999998510 3951649.850000023842 60453.066690277 2024-05-23T01:36:02.039962+00:00 19994330.289999961853 29000293.004999998957 27870463.008999999613 3956456.090999960899 60453.066701937 2024-05-23T01:36:03.047338+00:00 19994330.290000081062 29000293.006000038236 27870462.937999989837 3949087.866999983788 60453.066713407 2024-05-23T01:36:04.038345+00:00 19994330.291999939829 29000292.970999959856 27870463.026000011712 3949613.024000000209 60453.066725066 2024-05-23T01:36:05.045720+00:00 19994330.291999999434 29000293.019999980927 27870463.024000000209 3952205.060000000987 60453.066736536 2024-05-23T01:36:06.036727+00:00 19994330.291000001132 29000293.007000088692 27870462.982999980450 3952648.095999998972 60453.066748196 2024-05-23T01:36:07.044103+00:00 19994330.289999999106 29000292.969999909401 27870463.015000019222 3954441.930000002030 60453.066759665 2024-05-23T01:36:08.035110+00:00 19994330.290000010282 29000293.014000058174 27870463.041000008583 3957597.896999999881 60453.066771325 2024-05-23T01:36:09.042485+00:00 19994330.290999989957 29000293.026000019163 27870463.035999979824 3950899.129999998957 60453.066782801 2024-05-23T01:36:10.033988+00:00 19994330.290000010282 29000292.977999929339 27870462.921000029892 3950189.052000001073 60453.066794455 2024-05-23T01:36:11.040867+00:00 19994330.289000000805 29000292.996000051498 27870462.980999950320 3950586.895999997854 60453.066805930 2024-05-23T01:36:12.032371+00:00 19994330.289999991655 29000293.001999970526 27870463.048000041395 3952917.061000003945 60453.066817584 2024-05-23T01:36:13.039250+00:00 19994330.294999990612 29000293.009999990463 27870462.954999979585 3952090.961999997031 60453.066829243 2024-05-23T01:36:14.046625+00:00 19994330.291000008583 29000292.988999959081 27870463.032999988645 3956829.010999999940 60453.066840719 2024-05-23T01:36:15.038128+00:00 19994330.289000000805 29000293.012000080198 27870463.011000040919 3953971.021999999881 60453.066852373 2024-05-23T01:36:16.045007+00:00 19994330.287999991328 29000292.975999951363 27870462.931999981403 3953072.885999999940 60453.066863848 2024-05-23T01:36:17.036510+00:00 19994330.291999999434 29000293.011999960989 27870463.042999979109 3951521.037000000011 60453.066875502 2024-05-23T01:36:18.043390+00:00 19994330.287999991328 29000293.007000088692 27870462.989000018686 3952724.103000000119 60453.066886978 2024-05-23T01:36:19.034893+00:00 19994330.293000038713 29000292.981999989599 27870462.985000010580 3955396.920000001788 60453.066898637 2024-05-23T01:36:20.042268+00:00 19994330.291000008583 29000293.050999999046 27870463.089999910444 3953585.993000001181 60453.066910108 2024-05-23T01:36:21.033275+00:00 19994330.291999999434 29000292.957999940962 27870462.943000078201 3950993.906999989878 60453.066921761 2024-05-23T01:36:22.040155+00:00 19994330.289999961853 29000293.018000010401 27870462.985999941826 3951967.060000001919 60453.066933420 2024-05-23T01:36:23.047529+00:00 19994330.291000008583 29000293.008999999613 27870463.025000099093 3953159.011000006925 60453.066944896 2024-05-23T01:36:24.039033+00:00 19994330.291000008583 29000293.002000000328 27870463.012999888510 3952258.929999991786 60453.066956550 2024-05-23T01:36:25.045912+00:00 19994330.288999971002 29000292.986999999732 27870462.987000111490 3955442.041000009049 60453.066968026 2024-05-23T01:36:26.037415+00:00 19994330.290000021458 29000292.995000001043 27870462.942999958992 3954668.050999999046 60453.066979679 2024-05-23T01:36:27.044294+00:00 19994330.291000008583 29000292.981999989599 27870463.057000041008 3947420.011999994982 60453.066991155 2024-05-23T01:36:28.035798+00:00 19994330.290000021458 29000293.015000019222 27870462.943999890238 3951270.932999997865 60453.067002809 2024-05-23T01:36:29.042676+00:00 19994330.288999971002 29000292.994999971241 27870463.009000059217 3947972.077000007033 60453.067014284 2024-05-23T01:36:30.034180+00:00 19994330.294000029564 29000293.006000008434 27870463.095999959856 3955462.969999998808 60453.067025944 2024-05-23T01:36:31.041555+00:00 19994330.289999961853 29000293.013000011444 27870462.968999978155 3950697.047999992967 60453.067037414 2024-05-23T01:36:32.032562+00:00 19994330.292000059038 29000292.980999980122 27870462.968000050634 3950810.936000003945 60453.067049073 2024-05-23T01:36:33.039937+00:00 19994330.289999961853 29000293.000999990851 27870463.000000000000 3948204.960999995004 60453.067060727 2024-05-23T01:36:34.046817+00:00 19994330.287999991328 29000293.006000038236 27870462.988999959081 3951670.021999999881 60453.067072203 2024-05-23T01:36:35.038320+00:00 19994330.292999979109 29000292.963999990374 27870462.962000008672 3952996.930000007153 60453.067083857 2024-05-23T01:36:36.045199+00:00 19994330.287999991328 29000293.063000019640 27870463.082000020891 3953372.093999996781 60453.067095332 2024-05-23T01:36:37.036703+00:00 19994330.294000029564 29000292.956999961287 27870462.916000008583 3952947.978999986779 60453.067106986 2024-05-23T01:36:38.043582+00:00 19994330.291000008583 29000293.025000039488 27870463.052000049502 3951836.014000027906 60453.067118462 2024-05-23T01:36:39.035085+00:00 19994330.289999961853 29000292.988999959081 27870462.992999911308 3952839.018999993801 60453.067130121 2024-05-23T01:36:40.042460+00:00 19994330.291000008583 29000293.006000038236 27870463.028999999166 3959981.033999979030 60453.067141591 2024-05-23T01:36:41.033467+00:00 19994330.289000030607 29000293.005999919027 27870462.988999988884 3949798.955999999773 60453.067153250 2024-05-23T01:36:42.040842+00:00 19994330.291999939829 29000293.006000038236 27870462.971000000834 3951624.873000026215 60453.067164721 2024-05-23T01:36:43.031850+00:00 19994330.285000089556 29000292.970000028610 27870462.981000021100 3954831.112999976147 60453.067176380 2024-05-23T01:36:44.039225+00:00 19994330.294999960810 29000293.016000028700 27870462.980999980122 3950506.997999995947 60453.067188034 2024-05-23T01:36:45.046104+00:00 19994330.292999979109 29000293.003999948502 27870463.078000009060 3951855.076000005007 60453.067199510 2024-05-23T01:36:46.037607+00:00 19994330.290000081062 29000293.021999958903 27870463.015999998897 3954280.925999999046 60453.067211163 2024-05-23T01:36:47.044486+00:00 19994330.291000008583 29000292.962000008672 27870462.997999999672 3958234.057000011206 60453.067222639 2024-05-23T01:36:48.035990+00:00 19994330.287999991328 29000293.009999990463 27870462.936999980360 3954482.905999987852 60453.067234298 2024-05-23T01:36:49.043365+00:00 19994330.289999961853 29000293.016000028700 27870463.080000039190 3951519.073000013828 60453.067245768 2024-05-23T01:36:50.034372+00:00 19994330.289000030607 29000292.988000039011 27870462.949999991804 3951101.000000000000 60453.067257428 2024-05-23T01:36:51.041747+00:00 19994330.293999910355 29000292.990000009537 27870462.967000011355 3952540.928999990225 60453.067268898 2024-05-23T01:36:52.032754+00:00 19994330.290000081062 29000293.013999938965 27870463.022999998182 3949985.032999991905 60453.067280557 2024-05-23T01:36:53.040130+00:00 19994330.291000008583 29000292.975000020117 27870462.963999990374 3951622.108000009786 60453.067292211 2024-05-23T01:36:54.047009+00:00 19994330.289999961853 29000293.003999948502 27870463.001999970526 3950431.905000001192 60453.067303686 2024-05-23T01:36:55.038512+00:00 19994330.292000059038 29000293.016000028700 27870463.029000040144 3952437.988000005018 60453.067315346 2024-05-23T01:36:56.045887+00:00 19994330.289999961853 29000292.990000009537 27870463.059999998659 3955839.020000011194 60453.067326816 2024-05-23T01:36:57.036894+00:00 19994330.289999961853 29000293.019000049680 27870462.938999950886 3955271.107999979984 60453.067338475 2024-05-23T01:36:58.044269+00:00 19994330.287999991328 29000292.986999988556 27870462.981000009924 3950829.930999993812 60453.067349945 2024-05-23T01:36:59.035277+00:00 19994330.296000000089 29000292.998999949545 27870463.034999970347 3953157.937000005972 60453.067361605 2024-05-23T01:37:00.042651+00:00 19994330.287999998778 29000293.000000000000 27870463.022000070661 3953160.000000000000 60453.067373075 2024-05-23T01:37:01.033659+00:00 19994330.289999999106 29000292.991999991238 27870462.975000020117 3955502.052000015974 60453.067384734 2024-05-23T01:37:02.041034+00:00 19994330.293000001460 29000292.993999999017 27870463.013999938965 3953924.884000002872 60453.067396210 2024-05-23T01:37:03.032538+00:00 19994330.291000008583 29000293.008999999613 27870462.930999990553 3950590.121999979019 60453.067407864 2024-05-23T01:37:04.039417+00:00 19994330.291000008583 29000293.000999998301 27870463.072000030428 3956261.013999999035 60453.067419523 2024-05-23T01:37:05.046792+00:00 19994330.287999991328 29000293.019999980927 27870463.021999958903 3953852.942000002135 60453.067430993 2024-05-23T01:37:06.037799+00:00 19994330.291000008583 29000292.976000010967 27870462.952000018209 3955911.037000000011 60453.067442652 2024-05-23T01:37:07.045174+00:00 19994330.290999978781 29000293.027000010014 27870462.991999980062 3955928.993000001181 60453.067454128 2024-05-23T01:37:08.036677+00:00 19994330.293000008911 29000292.967000011355 27870463.012000080198 3955452.983000009786 60453.067465782 2024-05-23T01:37:09.043557+00:00 19994330.291999999434 29000293.036999970675 27870463.056999921799 3953194.984999984968 60453.067477258 2024-05-23T01:37:10.035060+00:00 19994330.288000021130 29000292.988000039011 27870462.984000090510 3953433.913000016939 60453.067488912 2024-05-23T01:37:11.041939+00:00 19994330.287999991328 29000292.986000001431 27870462.925999999046 3957373.152999966871 60453.067500387 2024-05-23T01:37:12.033442+00:00 19994330.291000008583 29000292.998999949545 27870463.019999980927 3947851.003000020981 60453.067512047 2024-05-23T01:37:13.040818+00:00 19994330.291000008583 29000292.998000029474 27870463.003000020981 3954508.902000010014 60453.067523517 2024-05-23T01:37:14.031825+00:00 19994330.289999961853 29000293.027000010014 27870463.023999929428 3955777.972999989986 60453.067535176 2024-05-23T01:37:15.039200+00:00 19994330.294000029564 29000292.973999980837 27870463.034999970347 3952381.083000003826 60453.067546830 2024-05-23T01:37:16.046079+00:00 19994330.288999971002 29000293.025000039488 27870462.955000039190 3953488.934000014793 60453.067558305 2024-05-23T01:37:17.037582+00:00 19994330.291000008583 29000293.001999970526 27870463.016999959946 3951251.053999959957 60453.067569959 2024-05-23T01:37:18.044462+00:00 19994330.291999999434 29000292.987000048161 27870463.032000001520 3955076.054000020027 60453.067581435 2024-05-23T01:37:19.035965+00:00 19994330.289000030607 29000292.995999928564 27870462.936000000685 3950790.007000029087 60453.067593094 2024-05-23T01:37:20.043340+00:00 19994330.288999971002 29000292.998000029474 27870463.006999999285 3950195.929999948014 60453.067604564 2024-05-23T01:37:21.034347+00:00 19994330.291999999434 29000293.003000020981 27870462.969999998808 3952769.993000030983 60453.067616223 2024-05-23T01:37:22.041722+00:00 19994330.291000008583 29000292.998000029474 27870463.017000000924 3948704.049000024796 60453.067627699 2024-05-23T01:37:23.033225+00:00 19994330.288999971002 29000293.013999938965 27870463.032000008970 3957368.927999972831 60453.067639353 2024-05-23T01:37:24.040104+00:00 19994330.291000008583 29000293.003000020981 27870463.013999998569 3950524.015999972820 60453.067650829 2024-05-23T01:37:25.031608+00:00 19994330.291000008583 29000292.985000010580 27870462.970999989659 3949361.033000051975 60453.067662483 2024-05-23T01:37:26.038487+00:00 19994330.292000059038 29000292.985999941826 27870462.997000008821 3949998.000999987125 60453.067674142 2024-05-23T01:37:27.045863+00:00 19994330.288999918848 29000293.018000010401 27870462.998999979347 3948822.949000000954 60453.067685618 2024-05-23T01:37:28.037366+00:00 19994330.291000008583 29000293.021000031382 27870462.999000009149 3952414.143999993801 60453.067697277 2024-05-23T01:37:29.044741+00:00 19994330.289000030607 29000292.970999959856 27870463.041999999434 3950769.847000002861 60453.067708747 2024-05-23T01:37:30.035748+00:00 19994330.291000008583 29000292.993000030518 27870462.907999988645 3949481.004000008106 60453.067720407 2024-05-23T01:37:31.043123+00:00 19994330.291999939829 29000292.998999949545 27870463.045000020415 3949792.976999998093 60453.067731876 2024-05-23T01:37:32.034130+00:00 19994330.294000029564 29000293.040000081062 27870463.010999981314 3947544.099999963772 60453.067743536 2024-05-23T01:37:33.041505+00:00 19994330.291000008583 29000292.978999968618 27870462.939000010490 3951128.919000030030 60453.067755006 2024-05-23T01:37:34.032512+00:00 19994330.287999991328 29000292.991999980062 27870463.069000009447 3951767.060000001919 60453.067766665 2024-05-23T01:37:35.039888+00:00 19994330.287000060081 29000292.998000029474 27870462.986999988556 3949752.982999979984 60453.067778135 2024-05-23T01:37:36.030894+00:00 19994330.292999979109 29000292.983000040054 27870462.937000039965 3951612.995999991894 60453.067789795 2024-05-23T01:37:37.038270+00:00 19994330.289999961853 29000293.028000000864 27870463.092000011355 3949054.953000009060 60453.067801449 2024-05-23T01:37:38.045149+00:00 19994330.289999961853 29000292.988000001758 27870463.010999921709 3955311.954999982845 60453.067812924 2024-05-23T01:37:39.036652+00:00 19994330.294000029564 29000293.017999991775 27870462.981000069529 3945655.078999996185 60453.067824578 2024-05-23T01:37:40.043532+00:00 19994330.289000030607 29000292.981000009924 27870462.949000000954 3951863.968000053894 60453.067836054 2024-05-23T01:37:41.035036+00:00 19994330.292999979109 29000293.011000011116 27870463.050999999046 3950762.018999993801 60453.067847713 2024-05-23T01:37:42.042410+00:00 19994330.289000030607 29000292.996999979019 27870463.026000019163 3949386.009000002872 60453.067859183 2024-05-23T01:37:43.033417+00:00 19994330.289999961853 29000292.995000001043 27870462.958999991417 3951953.987999976147 60453.067870842 2024-05-23T01:37:44.040793+00:00 19994330.289999961853 29000292.997999999672 27870463.031000021845 3954575.078999996185 60453.067882312 2024-05-23T01:37:45.031800+00:00 19994330.292000059038 29000293.000000000000 27870462.982999920845 3948925.899999976158 60453.067893972 2024-05-23T01:37:46.039175+00:00 19994330.289999961853 29000293.010000020266 27870463.014000058174 3947220.066000043880 60453.067905631 2024-05-23T01:37:47.046550+00:00 19994330.292000059038 29000292.969999969006 27870462.939000010490 3949908.970999956131 60453.067917101 2024-05-23T01:37:48.037557+00:00 19994330.289000030607 29000293.001000050455 27870463.042999979109 3954372.990000010002 60453.067928761 2024-05-23T01:37:49.044932+00:00 19994330.290999889374 29000293.026999950409 27870463.034000039101 3951383.993000030983 60453.067940237 2024-05-23T01:37:50.036436+00:00 19994330.290000081062 29000293.006000038236 27870462.961999889463 3954881.098999977112 60453.067951890 2024-05-23T01:37:51.043316+00:00 19994330.288999918848 29000292.997999969870 27870463.019000049680 3957926.893000007141 60453.067963366 2024-05-23T01:37:52.034818+00:00 19994330.293000001460 29000292.995000001043 27870462.995000001043 3951128.963999987114 60453.067975020 2024-05-23T01:37:53.041697+00:00 19994330.289999999106 29000292.990000009537 27870462.952999949455 3949208.201000034809 60453.067986495 2024-05-23T01:37:54.033201+00:00 19994330.291999999434 29000293.003000020981 27870463.055000070482 3953689.847000002861 60453.067998155 2024-05-23T01:37:55.040576+00:00 19994330.289999991655 29000292.984000030905 27870462.960000038147 3954499.090999960899 60453.068009625 2024-05-23T01:37:56.031583+00:00 19994330.291000008583 29000292.998999949545 27870463.015999909490 3949912.041999996174 60453.068021284 2024-05-23T01:37:57.038957+00:00 19994330.291999999434 29000293.016000028700 27870463.000000000000 3951419.867000042927 60453.068032938 2024-05-23T01:37:58.045837+00:00 19994330.289999991655 29000292.980000019073 27870462.997999999672 3951257.025999962818 60453.068044414 2024-05-23T01:37:59.037340+00:00 19994330.288000021130 29000293.035999890417 27870463.010000009090 3951190.026000022888 60453.068056073 2024-05-23T01:38:00.044716+00:00 19994330.290999978781 29000292.984000090510 27870462.952999990433 3948768.922999978065 60453.068067543 2024-05-23T01:38:01.035723+00:00 19994330.291000008583 29000292.985999941826 27870463.020000010729 3952978.055999993812 60453.068079202 2024-05-23T01:38:02.043098+00:00 19994330.289000000805 29000293.012000080198 27870463.018999990076 3948667.013000010978 60453.068090673 2024-05-23T01:38:03.034105+00:00 19994330.296000000089 29000292.992999911308 27870462.995999988168 3951769.911000012886 60453.068102332 2024-05-23T01:38:04.041480+00:00 19994330.291000008583 29000293.007000088692 27870462.987000018358 3954403.122999966145 60453.068113802 2024-05-23T01:38:05.032488+00:00 19994330.288000021130 29000293.010999921709 27870462.993999961764 3953067.937000035774 60453.068125461 2024-05-23T01:38:06.039863+00:00 19994330.289999961853 29000293.009000059217 27870463.063000019640 3953069.022000014782 60453.068136931 2024-05-23T01:38:07.030870+00:00 19994330.290000021458 29000292.967999938875 27870462.971000019461 3955652.969999969006 60453.068148591 2024-05-23T01:38:08.038245+00:00 19994330.288999971002 29000293.026000019163 27870462.982999980450 3947698.039000033867 60453.068160250 2024-05-23T01:38:09.045620+00:00 19994330.291000008583 29000292.958000060171 27870462.946000039577 3955259.979999959003 60453.068171720 2024-05-23T01:38:10.036628+00:00 19994330.294000029564 29000293.044999960810 27870463.020999971777 3948921.988000034820 60453.068183380 2024-05-23T01:38:11.044002+00:00 19994330.289999961853 29000292.985000010580 27870463.049000021070 3951282.958000003826 60453.068194855 2024-05-23T01:38:12.035506+00:00 19994330.290000021458 29000293.018999930471 27870462.984999950975 3950118.079999982845 60453.068206509 2024-05-23T01:38:13.042385+00:00 19994330.291000008583 29000292.980000019073 27870462.966000020504 3955926.034999967087 60453.068217979 2024-05-23T01:38:14.033393+00:00 19994330.287999991328 29000293.029000040144 27870463.072000030428 3951649.941000043880 60453.068229639 2024-05-23T01:38:15.040768+00:00 19994330.291999999434 29000292.986999999732 27870463.009999930859 3954024.046999990940 60453.068241109 2024-05-23T01:38:16.031775+00:00 19994330.291999999434 29000292.996999990195 27870462.963000059128 3956206.976000010967 60453.068252768 2024-05-23T01:38:17.039150+00:00 19994330.291000008583 29000292.988000009209 27870462.983000040054 3952372.780999958981 60453.068264244 2024-05-23T01:38:18.030653+00:00 19994330.291000008583 29000293.021000001580 27870462.998999949545 3951963.215000032913 60453.068275897 2024-05-23T01:38:19.037532+00:00 19994330.289000030607 29000292.988000009209 27870463.067000031471 3954040.966999948025 60453.068287557 2024-05-23T01:38:20.044908+00:00 19994330.289999961853 29000293.002999991179 27870462.980000019073 3951138.960000038147 60453.068299027 2024-05-23T01:38:21.035915+00:00 19994330.292999979109 29000292.993000000715 27870462.995999928564 3949802.039999961853 60453.068310686 2024-05-23T01:38:22.043290+00:00 19994330.289000030607 29000292.978000018746 27870462.975000020117 3950209.030000091065 60453.068322156 2024-05-23T01:38:23.034297+00:00 19994330.291000008583 29000293.000999990851 27870462.985000010580 3955389.020999907982 60453.068333816 2024-05-23T01:38:24.041672+00:00 19994330.291000008583 29000293.030000030994 27870463.016999959946 3950583.988000034820 60453.068345285 2024-05-23T01:38:25.032679+00:00 19994330.291000008583 29000292.994999948889 27870462.983000040054 3949494.029000043869 60453.068356945 2024-05-23T01:38:26.040055+00:00 19994330.288999918848 29000293.002000030130 27870463.051999930292 3952162.936999917030 60453.068368415 2024-05-23T01:38:27.031062+00:00 19994330.292000059038 29000293.000000000000 27870462.985000010580 3951702.944000006188 60453.068380075 2024-05-23T01:38:28.038437+00:00 19994330.291000008583 29000292.987999979407 27870462.971000079066 3950354.008000016212 60453.068391728 2024-05-23T01:38:29.045316+00:00 19994330.288999918848 29000293.008000019938 27870463.011999960989 3948223.052000045776 60453.068403204 2024-05-23T01:38:30.036820+00:00 19994330.290000081062 29000293.028999980539 27870462.993000030518 3952234.041999936104 60453.068414863 2024-05-23T01:38:31.044195+00:00 19994330.289999961853 29000292.971000019461 27870462.967000011355 3954562.812000035774 60453.068426333 2024-05-23T01:38:32.035202+00:00 19994330.292000059038 29000292.993999961764 27870463.047999981791 3953713.190999985207 60453.068437993 2024-05-23T01:38:33.042577+00:00 19994330.288999918848 29000293.008000019938 27870463.033999919891 3949212.995000004768 60453.068449463 2024-05-23T01:38:34.033584+00:00 19994330.297000050545 29000292.996000051498 27870462.940000060946 3947827.884999989998 60453.068461122 2024-05-23T01:38:35.040959+00:00 19994330.287999991328 29000292.981999989599 27870462.980999998748 3954629.052000045776 60453.068472592 2024-05-23T01:38:36.031967+00:00 19994330.289000030607 29000292.995999928564 27870463.000000000000 3950649.998000026215 60453.068484251 2024-05-23T01:38:37.039342+00:00 19994330.291999939829 29000293.044000029564 27870463.081999991089 3951761.024999976158 60453.068495722 2024-05-23T01:38:38.030349+00:00 19994330.289000030607 29000292.978000041097 27870462.905999999493 3950420.051999927033 60453.068507381 2024-05-23T01:38:39.037724+00:00 19994330.289999961853 29000292.981999989599 27870462.982000008225 3950251.027999997139 60453.068519035 2024-05-23T01:38:40.044603+00:00 19994330.290000081062 29000293.008000019938 27870463.023999989033 3954829.962000011932 60453.068530511 2024-05-23T01:38:41.036107+00:00 19994330.293999910355 29000293.022999998182 27870463.001000020653 3951948.882000089157 60453.068542164 2024-05-23T01:38:42.042986+00:00 19994330.294000029564 29000292.962999939919 27870463.018999990076 3953831.115999937057 60453.068553640 2024-05-23T01:38:43.034489+00:00 19994330.284999970347 29000293.022999998182 27870463.040999978781 3951109.909999967087 60453.068565299 2024-05-23T01:38:44.041864+00:00 19994330.292000059038 29000292.994000080973 27870462.991000030190 3951797.112000108231 60453.068576769 2024-05-23T01:38:45.032872+00:00 19994330.287999991328 29000293.002999901772 27870462.972999989986 3951627.014999986161 60453.068588429 2024-05-23T01:38:46.040247+00:00 19994330.291999999434 29000292.977000001818 27870462.995999988168 3953865.932999968994 60453.068599899 2024-05-23T01:38:47.031254+00:00 19994330.289999999106 29000293.037000060081 27870462.938000019640 3955782.996999979019 60453.068611558 2024-05-23T01:38:48.038629+00:00 19994330.291000008583 29000292.988999959081 27870463.060999989510 3947260.087000011932 60453.068623034 2024-05-23T01:38:49.030132+00:00 19994330.291999999434 29000292.994000080973 27870462.990000009537 3951900.912999988068 60453.068634687 2024-05-23T01:38:50.037011+00:00 19994330.291999999434 29000293.004999998957 27870463.033999979496 3947331.055999993812 60453.068646347 2024-05-23T01:38:51.044387+00:00 19994330.289000000805 29000292.982999920845 27870462.968999978155 3949192.973000050057 60453.068657817 2024-05-23T01:38:52.035394+00:00 19994330.290999989957 29000293.008999999613 27870463.037000000477 3949311.983999968041 60453.068669477 2024-05-23T01:38:53.042769+00:00 19994330.289999991655 29000292.994000010192 27870462.973000049591 3954486.962999939919 60453.068680947 2024-05-23T01:38:54.033776+00:00 19994330.290000021458 29000293.004999998957 27870463.003000020981 3954044.020000100136 60453.068692606 2024-05-23T01:38:55.041151+00:00 19994330.289999991655 29000292.984000008553 27870463.011999960989 3949183.085999966133 60453.068704076 2024-05-23T01:38:56.032159+00:00 19994330.291000008583 29000293.024999979883 27870463.026999950409 3953016.998999952804 60453.068715735 2024-05-23T01:38:57.039534+00:00 19994330.292999979109 29000293.006000008434 27870462.976000070572 3947343.059000014793 60453.068727206 2024-05-23T01:38:58.030541+00:00 19994330.290000021458 29000292.995999988168 27870462.965999960899 3951181.802999972831 60453.068738865 2024-05-23T01:38:59.037916+00:00 19994330.289999961853 29000292.999000009149 27870463.011000040919 3949652.078000069130 60453.068750524 2024-05-23T01:39:00.045291+00:00 19994330.292000059038 29000292.979999989271 27870462.962000008672 3950454.032999991905 60453.068761994 2024-05-23T01:39:01.036299+00:00 19994330.288999971002 29000293.005999978632 27870463.072999950498 3949048.968999981880 60453.068773653 2024-05-23T01:39:02.043674+00:00 19994330.291999999434 29000293.021000031382 27870462.942999958992 3956136.967000008095 60453.068785124 2024-05-23T01:39:03.034681+00:00 19994330.288999971002 29000292.977999988943 27870463.035000089556 3949242.032999991905 60453.068796783 2024-05-23T01:39:04.042056+00:00 19994330.288000050932 29000293.031000021845 27870462.978999968618 3956643.937000035774 60453.068808259 2024-05-23T01:39:05.033559+00:00 19994330.296000000089 29000293.000999990851 27870463.077000018209 3949159.986999989022 60453.068819913 2024-05-23T01:39:06.040439+00:00 19994330.287999991328 29000292.986999988556 27870462.916999939829 3947368.067999958992 60453.068831388 2024-05-23T01:39:07.031942+00:00 19994330.291000008583 29000292.985000010580 27870463.028000000864 3958172.953999996185 60453.068843042 2024-05-23T01:39:08.038821+00:00 19994330.291999999434 29000293.008999999613 27870462.991999980062 3950241.057999968994 60453.068854518 2024-05-23T01:39:09.030323+00:00 19994330.287000000477 29000292.988000039011 27870463.017000079155 3954249.859000086784 60453.068866171 2024-05-23T01:39:10.037203+00:00 19994330.291000008583 29000293.023999929428 27870463.014999989420 3950713.095999956131 60453.068877831 2024-05-23T01:39:11.044578+00:00 19994330.289999961853 29000292.958000060171 27870462.953999999911 3953920.963000059128 60453.068889301 2024-05-23T01:39:12.035586+00:00 19994330.292999979109 29000293.021999958903 27870462.985000010580 3950531.998999952804 60453.068900960 2024-05-23T01:39:13.042961+00:00 19994330.292000059038 29000293.019999980927 27870463.056999921799 3948433.018000007141 60453.068912436 2024-05-23T01:39:14.034464+00:00 19994330.288999918848 29000292.989000078291 27870462.980999998748 3952681.006000041962 60453.068924090 2024-05-23T01:39:15.041343+00:00 19994330.292000059038 29000293.001999970526 27870463.010999999940 3950534.003999948967 60453.068935565 2024-05-23T01:39:16.032847+00:00 19994330.289999961853 29000293.031999949366 27870463.028999999166 3954014.019000052940 60453.068947219 2024-05-23T01:39:17.039726+00:00 19994330.290000081062 29000292.968999978155 27870462.971000000834 3949482.034999967087 60453.068958695 2024-05-23T01:39:18.031229+00:00 19994330.288999918848 29000293.007000088692 27870462.951999988407 3948331.039999961853 60453.068970349 2024-05-23T01:39:19.038108+00:00 19994330.293000098318 29000292.982999920845 27870463.015999998897 3951854.881000041962 60453.068981824 2024-05-23T01:39:20.029611+00:00 19994330.289999961853 29000293.017000079155 27870462.993000000715 3952409.079999924172 60453.068993478 2024-05-23T01:39:21.036491+00:00 19994330.278999920934 29000292.992999911308 27870463.011000011116 3951471.958000063896 60453.069005137 2024-05-23T01:39:22.043866+00:00 19994330.290000081062 29000292.993000030518 27870463.024999979883 3955173.009999989998 60453.069016607 2024-05-23T01:39:23.034873+00:00 19994330.289999961853 29000292.996999979019 27870462.933000031859 3953099.011999965180 60453.069028267 2024-05-23T01:39:24.042248+00:00 19994330.291000008583 29000293.019999980927 27870463.052999969572 3951303.985000013839 60453.069039742 2024-05-23T01:39:25.033750+00:00 19994330.289000030607 29000292.997000098228 27870463.004999998957 3950726.958999990951 60453.069051396 2024-05-23T01:39:26.040630+00:00 19994330.289999961853 29000292.968999978155 27870462.968000050634 3950601.152000070084 60453.069062872 2024-05-23T01:39:27.032133+00:00 19994330.289000030607 29000293.018999930471 27870462.986000001431 3950335.903999925125 60453.069074525 2024-05-23T01:39:28.039013+00:00 19994330.287999991328 29000292.990000009537 27870463.032999988645 3953245.944000006188 60453.069086001 2024-05-23T01:39:29.030516+00:00 19994330.291000008583 29000293.015999998897 27870463.006999969482 3948478.019999980927 60453.069097661 2024-05-23T01:39:30.037891+00:00 19994330.284999970347 29000292.988000009209 27870462.991999980062 3949138.003000020981 60453.069109315 2024-05-23T01:39:31.044771+00:00 19994330.274999979883 29000292.988999988884 27870463.050000008196 3948127.009999989998 60453.069120790 2024-05-23T01:39:32.036274+00:00 19994330.278000000864 29000293.016999989748 27870462.950000051409 3948970.031000018120 60453.069132444 2024-05-23T01:39:33.043153+00:00 19994330.282999988645 29000293.011000011116 27870462.980999950320 3949544.976000071038 60453.069143920 2024-05-23T01:39:34.034656+00:00 19994330.284000039101 29000292.991000000387 27870463.028000000864 3951174.126999973785 60453.069155579 2024-05-23T01:39:35.042031+00:00 19994330.282000061125 29000293.006999999285 27870463.032000061125 3951266.853999971878 60453.069167049 2024-05-23T01:39:36.033039+00:00 19994330.292999979109 29000292.983000010252 27870462.972999930382 3954407.097000002861 60453.069178708 2024-05-23T01:39:37.040414+00:00 19994330.291000008583 29000293.015999969095 27870463.004000071436 3953326.919999957085 60453.069190179 2024-05-23T01:39:38.031421+00:00 19994330.289999961853 29000293.007000029087 27870462.963999990374 3953231.976999998093 60453.069201838 2024-05-23T01:39:39.038796+00:00 19994330.289000030607 29000292.968999978155 27870462.985000010580 3954231.189000010025 60453.069213314 2024-05-23T01:39:40.030299+00:00 19994330.291000001132 29000293.022000011057 27870463.003999948502 3953185.836000084877 60453.069224968 2024-05-23T01:39:41.037179+00:00 19994330.291000001132 29000292.993000030518 27870462.981999989599 3952364.058999896049 60453.069236627 2024-05-23T01:39:42.044554+00:00 19994330.290999989957 29000292.997999969870 27870463.037999991328 3947065.003000020981 60453.069248103 2024-05-23T01:39:43.036057+00:00 19994330.291999999434 29000293.012000020593 27870463.006000038236 3954465.907999991905 60453.069259756 2024-05-23T01:39:44.042936+00:00 19994330.290000010282 29000292.972999989986 27870463.041999939829 3950221.021000028122 60453.069271232 2024-05-23T01:39:45.034439+00:00 19994330.291999999434 29000293.006999969482 27870462.964000109583 3954345.014999986161 60453.069282886 2024-05-23T01:39:46.041319+00:00 19994330.287000000477 29000292.987999979407 27870462.989999890327 3949591.032000064850 60453.069294361 2024-05-23T01:39:47.032822+00:00 19994330.289999991655 29000293.029000040144 27870463.017000079155 3948468.059000014793 60453.069306015 2024-05-23T01:39:48.039701+00:00 19994330.293000008911 29000293.001000050455 27870462.980000019073 3941133.989999889862 60453.069317491 2024-05-23T01:39:49.031204+00:00 19994330.287000000477 29000292.978999968618 27870463.016999959946 3949996.938000082970 60453.069329144 2024-05-23T01:39:50.038083+00:00 19994330.293000008911 29000293.029999971390 27870462.962999939919 3949246.993999958038 60453.069340620 2024-05-23T01:39:51.029586+00:00 19994330.292999979109 29000292.988999959081 27870463.019000049680 3949269.981999992859 60453.069352274 2024-05-23T01:39:52.036466+00:00 19994330.291000008583 29000293.008000019938 27870462.971000000834 3953369.042000054847 60453.069363933 2024-05-23T01:39:53.043841+00:00 19994330.291000008583 29000292.993000030518 27870463.045000001788 3952631.028999925125 60453.069375409 2024-05-23T01:39:54.035344+00:00 19994330.287999991328 29000292.995000001043 27870463.026999998838 3948849.967000008095 60453.069387063 2024-05-23T01:39:55.042223+00:00 19994330.288999971002 29000292.995000001043 27870462.989000011235 3952203.968999981880 60453.069398539 2024-05-23T01:39:56.033727+00:00 19994330.280000030994 29000293.006000038236 27870462.977999988943 3953032.060000061989 60453.069410192 2024-05-23T01:39:57.040605+00:00 19994330.282999988645 29000292.986999988556 27870463.004000011832 3952244.855000019073 60453.069421668 2024-05-23T01:39:58.032109+00:00 19994330.272999998182 29000293.005999919027 27870462.981999989599 3955621.026999949943 60453.069433327 2024-05-23T01:39:59.039484+00:00 19994330.278000000864 29000293.004000071436 27870463.030000001192 3952495.986999989022 60453.069444797 2024-05-23T01:40:00.030492+00:00 19994330.280000030994 29000293.000000000000 27870463.015999998897 3956379.057000041008 60453.069456457 2024-05-23T01:40:01.037866+00:00 19994330.278000000864 29000292.985999941826 27870462.956000030041 3950272.932000041008 60453.069467927 2024-05-23T01:40:02.028874+00:00 19994330.280999958515 29000293.011000040919 27870463.032999988645 3951862.020999907982 60453.069479586 2024-05-23T01:40:03.036249+00:00 19994330.293000038713 29000293.004999998957 27870462.949000000954 3950240.944000006188 60453.069491240 2024-05-23T01:40:04.043128+00:00 19994330.290999948978 29000292.983999971300 27870463.067999958992 3957277.108000040054 60453.069502715 2024-05-23T01:40:05.034631+00:00 19994330.290000021458 29000293.047000050545 27870463.030000030994 3950752.883000016212 60453.069514375 2024-05-23T01:40:06.042007+00:00 19994330.289999961853 29000292.973000001162 27870462.909999970347 3952215.200999975204 60453.069525845 2024-05-23T01:40:07.033013+00:00 19994330.292999979109 29000293.008000001311 27870463.049000021070 3953320.001000047196 60453.069537505 2024-05-23T01:40:08.040389+00:00 19994330.288000110537 29000292.984999999404 27870462.948000010103 3948315.865000010002 60453.069548980 2024-05-23T01:40:09.031892+00:00 19994330.288999918848 29000293.012000009418 27870463.038999971002 3957676.056999921799 60453.069560634 2024-05-23T01:40:10.038771+00:00 19994330.290000081062 29000292.988000009209 27870462.991000000387 3952230.945000051986 60453.069572110 2024-05-23T01:40:11.030275+00:00 19994330.289999961853 29000293.000999990851 27870463.008000019938 3954597.050999999046 60453.069583769 2024-05-23T01:40:12.037649+00:00 19994330.291000008583 29000293.004000011832 27870462.996999979019 3950565.070999979973 60453.069595239 2024-05-23T01:40:13.028657+00:00 19994330.291999939829 29000292.989999979734 27870462.999000068754 3948786.922000051010 60453.069606898 2024-05-23T01:40:14.036031+00:00 19994330.288000110537 29000293.002000030130 27870463.014999989420 3949528.010999917984 60453.069618552 2024-05-23T01:40:15.042911+00:00 19994330.289999961853 29000292.991000000387 27870462.950999978930 3954465.940999985207 60453.069630028 2024-05-23T01:40:16.034414+00:00 19994330.292999979109 29000293.018000010401 27870463.003000020981 3953493.044000030030 60453.069641687 2024-05-23T01:40:17.041789+00:00 19994330.289000030607 29000293.019999980927 27870463.008999940008 3952910.953999996185 60453.069653157 2024-05-23T01:40:18.032797+00:00 19994330.287999991328 29000292.971000019461 27870463.057000041008 3955675.052999972831 60453.069664811 2024-05-23T01:40:19.039676+00:00 19994330.291000008583 29000293.037999991328 27870462.985999941826 3953338.116000055801 60453.069676287 2024-05-23T01:40:20.031179+00:00 19994330.287999991328 29000292.981000009924 27870462.940000060946 3952688.807000041008 60453.069687946 2024-05-23T01:40:21.038554+00:00 19994330.281000021845 29000292.993999961764 27870463.069000009447 3950727.012999891769 60453.069699416 2024-05-23T01:40:22.029561+00:00 19994330.288999918848 29000293.002000030130 27870462.986999988556 3958102.066000103951 60453.069711076 2024-05-23T01:40:23.036937+00:00 19994330.289000030607 29000292.995999988168 27870462.970999959856 3955896.946999907028 60453.069722729 2024-05-23T01:40:24.043816+00:00 19994330.287000060081 29000292.996000051498 27870462.998000029474 3950667.011000037193 60453.069734205 2024-05-23T01:40:25.035319+00:00 19994330.284999970347 29000292.981999989599 27870463.024999979883 3951137.060000061989 60453.069745859 2024-05-23T01:40:26.042198+00:00 19994330.289999961853 29000293.013999938965 27870462.973999980837 3947721.987999916077 60453.069757334 2024-05-23T01:40:27.033702+00:00 19994330.284000039101 29000292.993000030518 27870463.028000000864 3952428.039000033867 60453.069768988 2024-05-23T01:40:28.040581+00:00 19994330.276000019163 29000293.018999930471 27870463.001000050455 3952704.023000001907 60453.069780464 2024-05-23T01:40:29.032083+00:00 19994330.276999950409 29000292.984000090510 27870462.995000001043 3949274.021999955177 60453.069792117 2024-05-23T01:40:30.038963+00:00 19994330.289999961853 29000293.009999990463 27870462.991000059992 3951855.974000095855 60453.069803593 2024-05-23T01:40:31.030466+00:00 19994330.291000008583 29000292.993999961764 27870463.008000001311 3949848.877999901772 60453.069815253 2024-05-23T01:40:32.037841+00:00 19994330.291000008583 29000293.003000020981 27870463.007000010461 3949939.972000002861 60453.069826723 2024-05-23T01:40:33.028849+00:00 19994330.292000059038 29000293.021999958903 27870462.979999989271 3951780.210000038147 60453.069838382 2024-05-23T01:40:34.036224+00:00 19994330.291999999434 29000292.984000090510 27870463.013000011444 3948368.939000010025 60453.069850036 2024-05-23T01:40:35.043102+00:00 19994330.289999999106 29000292.987999919802 27870462.995999988168 3950613.902999997139 60453.069861512 2024-05-23T01:40:36.034606+00:00 19994330.290000010282 29000293.008000019938 27870462.979999989271 3949343.979999999981 60453.069873171 2024-05-23T01:40:37.041981+00:00 19994330.290999989957 29000293.017000079155 27870462.949000000954 3958821.240999998990 60453.069884641 2024-05-23T01:40:38.032988+00:00 19994330.289000000805 29000292.983999971300 27870463.089000020176 3950208.736000000965 60453.069896300 2024-05-23T01:40:39.040364+00:00 19994330.290000010282 29000293.000000000000 27870462.964999970049 3948908.995999998879 60453.069907770 2024-05-23T01:40:40.031370+00:00 19994330.292999979109 29000293.010999921709 27870463.030000030994 3950279.112000000197 60453.069919430 2024-05-23T01:40:41.038749+00:00 19994330.290000021458 29000292.976000070572 27870462.963999990374 3952623.971000000834 60453.069930900 2024-05-23T01:40:42.029753+00:00 19994330.291999999434 29000293.006000038236 27870463.018999990076 3953736.963999997824 60453.069942559 2024-05-23T01:40:43.037129+00:00 19994330.287999991328 29000293.006999999285 27870462.956000030041 3950540.999000002164 60453.069954035 2024-05-23T01:40:44.028632+00:00 19994330.293000008911 29000293.014999989420 27870463.037999991328 3948691.028999999166 60453.069965689 2024-05-23T01:40:45.035513+00:00 19994330.289000000805 29000292.991000011563 27870463.008999999613 3951954.008000000846 60453.069977343 2024-05-23T01:40:46.042390+00:00 19994330.288999971002 29000292.996999979019 27870463.032000008970 3953796.027999997139 60453.069988818 2024-05-23T01:40:47.033893+00:00 19994330.293000038713 29000292.984000030905 27870462.925000008196 3954450.940000005066 60453.070000478 2024-05-23T01:40:48.041268+00:00 19994330.288999971002 29000293.001999970526 27870463.072999950498 3951350.055000000168 60453.070011948 2024-05-23T01:40:49.032276+00:00 19994330.292999979109 29000293.003000020981 27870462.913999971002 3950028.942999995779 60453.070023607 2024-05-23T01:40:50.039651+00:00 19994330.291999999434 29000292.993000000715 27870463.063000079244 3952730.954000004102 60453.070035083 2024-05-23T01:40:51.031154+00:00 19994330.287999991328 29000293.022999968380 27870462.958999991417 3949622.164999999106 60453.070046736 2024-05-23T01:40:52.038033+00:00 19994330.290000021458 29000293.004000011832 27870463.004999998957 3954837.835999995004 60453.070058212 2024-05-23T01:40:53.029537+00:00 19994330.291000008583 29000292.991000000387 27870463.022999998182 3948567.996000006795 60453.070069866 2024-05-23T01:40:54.036416+00:00 19994330.290000021458 29000292.983000040054 27870462.983999971300 3953457.061999992002 60453.070081342 2024-05-23T01:40:55.027918+00:00 19994330.290999948978 29000293.016999959946 27870463.034999970347 3949233.103000000119 60453.070092995 2024-05-23T01:40:56.034798+00:00 19994330.291000008583 29000293.012000020593 27870462.949000000954 3949240.905000001192 60453.070104655 2024-05-23T01:40:57.042173+00:00 19994330.295000020415 29000292.955999970436 27870462.962000008672 3954780.020999997854 60453.070116131 2024-05-23T01:40:58.033677+00:00 19994330.287000000477 29000293.036000009626 27870463.074000000954 3949148.021000013221 60453.070127784 2024-05-23T01:40:59.040556+00:00 19994330.290000021458 29000292.968999978155 27870462.991000059992 3954729.967999995220 60453.070139260 2024-05-23T01:41:00.032058+00:00 19994330.291000008583 29000292.998000029474 27870463.009999990463 3950043.025999993086 60453.070150914 2024-05-23T01:41:01.038938+00:00 19994330.289999961853 29000293.031000021845 27870463.005999919027 3950916.016000003088 60453.070162389 2024-05-23T01:41:02.030441+00:00 19994330.289999961853 29000292.971999999136 27870462.977000001818 3952617.953999996185 60453.070174043 2024-05-23T01:41:03.037321+00:00 19994330.292000059038 29000293.026999950409 27870463.008000019938 3950228.052000001073 60453.070185519 2024-05-23T01:41:04.028824+00:00 19994330.291000008583 29000293.006999969482 27870462.990000009537 3951684.050000011921 60453.070197178 2024-05-23T01:41:05.036199+00:00 19994330.291000008583 29000292.963000059128 27870463.004000071436 3947794.846999987960 60453.070208832 2024-05-23T01:41:06.043077+00:00 19994330.291000008583 29000293.028000000864 27870463.036000009626 3953737.043000013102 60453.070220307 2024-05-23T01:41:07.034581+00:00 19994330.291999939829 29000292.978000041097 27870462.940999981016 3948425.058999984991 60453.070231961 2024-05-23T01:41:08.041461+00:00 19994330.287999991328 29000293.041999939829 27870463.065999981016 3954599.935000001919 60453.070243437 2024-05-23T01:41:09.032964+00:00 19994330.291000008583 29000292.955999970436 27870463.026000000536 3953774.050000011921 60453.070255097 2024-05-23T01:41:10.040339+00:00 19994330.287999991328 29000293.022999998182 27870462.912000000477 3953491.990999997128 60453.070266566 2024-05-23T01:41:11.031346+00:00 19994330.293000098318 29000292.998000029474 27870463.043999999762 3950795.034000008833 60453.070278226 2024-05-23T01:41:12.038721+00:00 19994330.288999918848 29000292.998000029474 27870462.984999999404 3946584.041999996174 60453.070289696 2024-05-23T01:41:13.029729+00:00 19994330.294000029564 29000293.016999959946 27870463.032000008970 3955254.954999982845 60453.070301355 2024-05-23T01:41:14.037104+00:00 19994330.292000059038 29000292.986000061035 27870463.000999990851 3955071.017000020016 60453.070312825 2024-05-23T01:41:15.028111+00:00 19994330.287999991328 29000292.995999928564 27870463.004000011832 3951333.953999996185 60453.070324485 2024-05-23T01:41:16.035486+00:00 19994330.289999961853 29000293.017000079155 27870462.956000000238 3948251.000999987125 60453.070336138 2024-05-23T01:41:17.042365+00:00 19994330.289999961853 29000292.978999968618 27870462.976000010967 3954056.930999993812 60453.070347614 2024-05-23T01:41:18.033868+00:00 19994330.292000059038 29000293.009999990463 27870463.057999968529 3955192.994000018109 60453.070359274 2024-05-23T01:41:19.041244+00:00 19994330.287999991328 29000292.980999950320 27870462.983000040054 3951085.118000001181 60453.070370744 2024-05-23T01:41:20.032251+00:00 19994330.292999979109 29000293.019000001252 27870462.961999949068 3949923.972000002861 60453.070382403 2024-05-23T01:41:21.039626+00:00 19994330.292999979109 29000292.996000010520 27870463.024000048637 3954543.046000003815 60453.070393873 2024-05-23T01:41:22.030633+00:00 19994330.292000059038 29000293.021000001580 27870463.006999969482 3950640.961999983061 60453.070405533 2024-05-23T01:41:23.038009+00:00 19994330.288999918848 29000292.980000000447 27870462.991999980062 3954219.928000003099 60453.070417008 2024-05-23T01:41:24.029512+00:00 19994330.288000110537 29000293.000999990851 27870462.960000038147 3951019.064999998081 60453.070428662 2024-05-23T01:41:25.036391+00:00 19994330.288999918848 29000293.000000000000 27870463.080999970436 3953030.969000012148 60453.070440138 2024-05-23T01:41:26.027894+00:00 19994330.292000059038 29000292.984000001103 27870462.976000010967 3954036.940999985207 60453.070451797 2024-05-23T01:41:27.035269+00:00 19994330.291999999434 29000293.004999998957 27870462.967999991030 3955190.060000001919 60453.070463451 2024-05-23T01:41:28.042148+00:00 19994330.291000001132 29000293.003000020981 27870463.020000040531 3947432.008000016212 60453.070474926 2024-05-23T01:41:29.033651+00:00 19994330.290999989957 29000293.006999969482 27870463.001999970526 3954784.001999973785 60453.070486580 2024-05-23T01:41:30.040531+00:00 19994330.291000001132 29000293.003000020981 27870463.011000040919 3954265.900000005960 60453.070498056 2024-05-23T01:41:31.032034+00:00 19994330.290000010282 29000293.009999990463 27870462.986999988556 3953447.057999997865 60453.070509715 2024-05-23T01:41:32.039409+00:00 19994330.289999991655 29000292.980000019073 27870462.998000029474 3951753.071000009775 60453.070521185 2024-05-23T01:41:33.030417+00:00 19994330.291000008583 29000293.011999960989 27870463.018999930471 3946717.912000000011 60453.070532845 2024-05-23T01:41:34.037792+00:00 19994330.289000000805 29000292.981000009924 27870462.996000051498 3954012.023000001907 60453.070544315 2024-05-23T01:41:35.028799+00:00 19994330.293999999762 29000293.003000020981 27870463.014999989420 3950239.935000001919 60453.070555974 2024-05-23T01:41:36.036174+00:00 19994330.289000000805 29000293.008000019938 27870462.967999938875 3954160.166999996174 60453.070567444 2024-05-23T01:41:37.027181+00:00 19994330.290999978781 29000293.002999961376 27870463.053000088781 3950717.909000008833 60453.070579104 2024-05-23T01:41:38.034557+00:00 19994330.291000008583 29000293.014000058174 27870462.974999900907 3952747.968999981880 60453.070590757 2024-05-23T01:41:39.041436+00:00 19994330.289000000805 29000292.970999959856 27870463.001000050455 3950440.000000000000 60453.070602233 2024-05-23T01:41:40.032939+00:00 19994330.290000021458 29000293.016999959946 27870463.016999959946 3951789.119000018109 60453.070613893 2024-05-23T01:41:41.040314+00:00 19994330.289999961853 29000292.986000061035 27870463.014000058174 3952506.030999987852 60453.070625362 2024-05-23T01:41:42.031321+00:00 19994330.291999999434 29000293.031999949366 27870462.919000029564 3951845.872999995947 60453.070637022 2024-05-23T01:41:43.038696+00:00 19994330.287999991328 29000292.965000029653 27870463.049999948591 3951790.034999995958 60453.070648492 2024-05-23T01:41:44.029704+00:00 19994330.295000020415 29000293.006000038236 27870462.986999988556 3947299.025000036228 60453.070660152 2024-05-23T01:41:45.037079+00:00 19994330.292999979109 29000293.013000011444 27870462.968000050634 3948659.988999962807 60453.070671621 2024-05-23T01:41:46.028086+00:00 19994330.292000059038 29000292.983999971300 27870463.015999909490 3958720.960000038147 60453.070683281 2024-05-23T01:41:47.035461+00:00 19994330.287000000477 29000293.031999949366 27870463.024000048637 3954192.000000000000 60453.070694935 2024-05-23T01:41:48.042340+00:00 19994330.288999971002 29000292.953999999911 27870462.991999998689 3953513.978999971878 60453.070706410 2024-05-23T01:41:49.033843+00:00 19994330.291000008583 29000293.032999988645 27870462.999000009149 3951687.991999983788 60453.070718064 2024-05-23T01:41:50.040723+00:00 19994330.289999961853 29000293.004000071436 27870463.002999991179 3954727.023000001907 60453.070729540 2024-05-23T01:41:51.032226+00:00 19994330.291000008583 29000292.995999928564 27870462.971000000834 3956663.975000023842 60453.070741193 2024-05-23T01:41:52.039105+00:00 19994330.294000029564 29000292.983000040054 27870462.991000011563 3952096.972999989986 60453.070752669 2024-05-23T01:41:53.030608+00:00 19994330.291000008583 29000292.996999979019 27870463.030999988317 3952092.097000002861 60453.070764328 2024-05-23T01:41:54.037983+00:00 19994330.286999940872 29000293.009000059217 27870462.999000009149 3956141.023999989033 60453.070775799 2024-05-23T01:41:55.028991+00:00 19994330.291000008583 29000293.015999909490 27870462.936999980360 3954186.886000037193 60453.070787458 2024-05-23T01:41:56.036366+00:00 19994330.287999991328 29000292.997000098228 27870463.055000010878 3949279.992999970913 60453.070798934 2024-05-23T01:41:57.027869+00:00 19994330.292000059038 29000292.971999999136 27870463.017000019550 3953353.977999985218 60453.070810587 2024-05-23T01:41:58.034748+00:00 19994330.291999939829 29000293.018000010401 27870462.995999988168 3953343.178000032902 60453.070822247 2024-05-23T01:41:59.042123+00:00 19994330.292000059038 29000293.003999989480 27870463.018000010401 3953131.905999958981 60453.070833717 2024-05-23T01:42:00.033130+00:00 19994330.289000030607 29000292.984000001103 27870462.969999969006 3952141.055000007153 60453.070845376 2024-05-23T01:42:01.040506+00:00 19994330.291999939829 29000293.028000000864 27870463.027000010014 3950661.902000010014 60453.070856846 2024-05-23T01:42:02.031513+00:00 19994330.292999979109 29000292.997000008821 27870462.972999989986 3952810.002000033855 60453.070868506 2024-05-23T01:42:03.038888+00:00 19994330.286000009626 29000293.009999990463 27870463.050999999046 3954114.029999970924 60453.070879981 2024-05-23T01:42:04.030391+00:00 19994330.291000008583 29000292.992000009865 27870462.991000000387 3950633.032999991905 60453.070891635 2024-05-23T01:42:05.037271+00:00 19994330.290000081062 29000293.015000019222 27870462.977000001818 3954329.012000023853 60453.070903111 2024-05-23T01:42:06.028775+00:00 19994330.292999979109 29000292.967000011355 27870462.975000079721 3954588.015999972820 60453.070914764 2024-05-23T01:42:07.035653+00:00 19994330.289999961853 29000292.991000000387 27870463.034999970347 3950880.025000036228 60453.070926240 2024-05-23T01:42:08.027156+00:00 19994330.291000008583 29000293.006999969482 27870462.985000010580 3950374.887999951839 60453.070937894 2024-05-23T01:42:09.034035+00:00 19994330.291000008583 29000293.009999990463 27870463.001999970526 3951071.050000011921 60453.070949554 2024-05-23T01:42:10.041411+00:00 19994330.289999961853 29000292.977999988943 27870462.993000030518 3944521.008000016212 60453.070961023 2024-05-23T01:42:11.032418+00:00 19994330.292000059038 29000293.028000060469 27870463.088999990374 3954451.935000001919 60453.070972683 2024-05-23T01:42:12.039793+00:00 19994330.282999988645 29000292.991999980062 27870462.922999981791 3953617.032000004780 60453.070984159 2024-05-23T01:42:13.031296+00:00 19994330.293999910355 29000292.988999959081 27870462.993999961764 3948878.032999991905 60453.070995812 2024-05-23T01:42:14.038175+00:00 19994330.282000061125 29000293.005000051111 27870463.019999980927 3953846.957000017166 60453.071007288 2024-05-23T01:42:15.029679+00:00 19994330.291000008583 29000293.006999969482 27870462.985000010580 3953352.935999989975 60453.071018942 2024-05-23T01:42:16.036558+00:00 19994330.291000008583 29000292.995000001043 27870463.001000050455 3950100.022000014782 60453.071030417 2024-05-23T01:42:17.028061+00:00 19994330.289000030607 29000292.996999979019 27870462.998999949545 3950258.108999968041 60453.071042071 2024-05-23T01:42:18.034941+00:00 19994330.289999961853 29000292.999000068754 27870462.979000091553 3953181.937000035774 60453.071053547 2024-05-23T01:42:19.026443+00:00 19994330.289999961853 29000292.979999899864 27870463.028000000864 3954590.053999959957 60453.071065206 2024-05-23T01:42:20.033819+00:00 19994330.289999961853 29000293.022999998182 27870462.981999989599 3947538.924000024796 60453.071076860 2024-05-23T01:42:21.040698+00:00 19994330.293000001460 29000293.003000020981 27870463.018999930471 3953298.000999987125 60453.071088335 2024-05-23T01:42:22.032200+00:00 19994330.289999999106 29000292.995000001043 27870463.001999970526 3952302.031000018120 60453.071099995 2024-05-23T01:42:23.039576+00:00 19994330.291999999434 29000293.019000049680 27870463.030000090599 3951872.041999996174 60453.071111465 2024-05-23T01:42:24.030584+00:00 19994330.287999998778 29000292.990999940783 27870462.896999958903 3946477.914999961853 60453.071123125 2024-05-23T01:42:25.037959+00:00 19994330.293000001460 29000292.968999978155 27870463.021000031382 3948662.106999992859 60453.071134594 2024-05-23T01:42:26.028966+00:00 19994330.290999989957 29000293.030000090599 27870463.024000000209 3951781.931000053883 60453.071146254 2024-05-23T01:42:27.036341+00:00 19994330.288999989629 29000292.990999940783 27870462.995999999344 3950611.013999999035 60453.071157724 2024-05-23T01:42:28.027348+00:00 19994330.289000000805 29000293.031000021845 27870463.013000000268 3953912.949000000954 60453.071169383 2024-05-23T01:42:29.034723+00:00 19994330.290000021458 29000292.963999990374 27870462.962999999523 3946794.006999969017 60453.071181043 2024-05-23T01:42:30.042098+00:00 19994330.293999999762 29000293.000000000000 27870463.036999989301 3952271.165000020992 60453.071192513 2024-05-23T01:42:31.033106+00:00 19994330.290999978781 29000293.011999960989 27870463.052999999374 3953533.876999973785 60453.071204172 2024-05-23T01:42:32.040481+00:00 19994330.290000021458 29000293.004999998957 27870462.953999999911 3953909.967000008095 60453.071215642 2024-05-23T01:42:33.031489+00:00 19994330.289999961853 29000292.991000059992 27870462.990000009537 3954698.086000024807 60453.071227302 2024-05-23T01:42:34.038863+00:00 19994330.290000021458 29000293.010000001639 27870463.013000011444 3953337.992999970913 60453.071238778 2024-05-23T01:42:35.030366+00:00 19994330.289000030607 29000292.980999998748 27870462.958999991417 3955199.974000037182 60453.071250431 2024-05-23T01:42:36.037246+00:00 19994330.291999999434 29000293.010999988765 27870463.001999970526 3952154.981999992859 60453.071261907 2024-05-23T01:42:37.028749+00:00 19994330.292999979109 29000293.000999998301 27870462.939000010490 3950885.114999949932 60453.071273561 2024-05-23T01:42:38.035628+00:00 19994330.287999991328 29000292.985000010580 27870463.069000009447 3953467.996000051033 60453.071285036 2024-05-23T01:42:39.027130+00:00 19994330.291999999434 29000293.007999990135 27870463.022999998182 3949104.825999975204 60453.071296690 2024-05-23T01:42:40.034011+00:00 19994330.291999999434 29000293.036000009626 27870463.017000019550 3950706.110000013839 60453.071308349 2024-05-23T01:42:41.041386+00:00 19994330.291999999434 29000292.971999999136 27870462.977000001818 3948043.948000013828 60453.071319825 2024-05-23T01:42:42.032889+00:00 19994330.289000030607 29000293.000999990851 27870463.006999969482 3954431.075999975204 60453.071331479 2024-05-23T01:42:43.039768+00:00 19994330.288999971002 29000293.004999998957 27870462.981000009924 3950661.985000013839 60453.071342954 2024-05-23T01:42:44.031271+00:00 19994330.290000021458 29000293.003000020981 27870463.035000029951 3953408.903999983799 60453.071354608 2024-05-23T01:42:45.038150+00:00 19994330.288999971002 29000292.991999980062 27870462.974999960512 3956140.944999992847 60453.071366084 2024-05-23T01:42:46.029654+00:00 19994330.295000020415 29000293.022000011057 27870463.073000069708 3952178.087999999989 60453.071377744 2024-05-23T01:42:47.037029+00:00 19994330.291000008583 29000292.964999970049 27870462.905999898911 3948459.916000009049 60453.071389213 2024-05-23T01:42:48.028036+00:00 19994330.289000030607 29000292.994000021368 27870462.997000098228 3954398.165000020992 60453.071400873 2024-05-23T01:42:49.035411+00:00 19994330.291000008583 29000293.015999969095 27870463.059999939054 3952657.942999958992 60453.071412343 2024-05-23T01:42:50.026419+00:00 19994330.288999918848 29000293.013000011444 27870463.034000039101 3948398.953999996185 60453.071424002 2024-05-23T01:42:51.033794+00:00 19994330.291000008583 29000292.973999980837 27870462.959999918938 3951588.993000030983 60453.071435656 2024-05-23T01:42:52.040673+00:00 19994330.289000030607 29000293.016000028700 27870463.007000088692 3948528.024999976158 60453.071447132 2024-05-23T01:42:53.032176+00:00 19994330.292999979109 29000292.988999959081 27870462.930999990553 3949998.064000010025 60453.071458785 2024-05-23T01:42:54.039055+00:00 19994330.292000059038 29000293.009000059217 27870463.069999929518 3952004.898000001907 60453.071470261 2024-05-23T01:42:55.030558+00:00 19994330.288999918848 29000292.983999971300 27870462.956000089645 3951397.986000061035 60453.071481915 2024-05-23T01:42:56.037438+00:00 19994330.291000008583 29000293.003000020981 27870463.030999898911 3947914.028999925125 60453.071493390 2024-05-23T01:42:57.028941+00:00 19994330.290000081062 29000293.011000040919 27870462.960000038147 3952229.062999964226 60453.071505050 2024-05-23T01:42:58.036316+00:00 19994330.292999979109 29000292.998999949545 27870463.026999950409 3947388.997000098228 60453.071516520 2024-05-23T01:42:59.027323+00:00 19994330.287999991328 29000292.975999951363 27870462.965000029653 3948689.947999954224 60453.071528180 2024-05-23T01:43:00.034699+00:00 19994330.288999918848 29000293.032000061125 27870463.019999980927 3947172.988999962807 60453.071539649 2024-05-23T01:43:01.025706+00:00 19994330.293000098318 29000292.998999949545 27870462.981000069529 3949652.966000080109 60453.071551309 2024-05-23T01:43:02.033081+00:00 19994330.291000008583 29000293.009000059217 27870463.026000019163 3950917.184000014793 60453.071562963 2024-05-23T01:43:03.039960+00:00 19994330.289999961853 29000292.973999980837 27870462.968999978155 3952436.862999916077 60453.071574438 2024-05-23T01:43:04.031463+00:00 19994330.291000008583 29000292.995000001043 27870463.049999948591 3950222.978000044823 60453.071586098 2024-05-23T01:43:05.038838+00:00 19994330.289999961853 29000293.003999948502 27870462.954999998212 3948216.067000031006 60453.071597568 2024-05-23T01:43:06.029846+00:00 19994330.289000030607 29000293.013000011444 27870463.013000000268 3954444.956999897957 60453.071609227 2024-05-23T01:43:07.037221+00:00 19994330.292999979109 29000293.009000059217 27870463.033999990672 3951310.042000054847 60453.071620697 2024-05-23T01:43:08.028228+00:00 19994330.292999979109 29000292.975999951363 27870462.960000008345 3957005.062000035774 60453.071632356 2024-05-23T01:43:09.035603+00:00 19994330.287999991328 29000293.046000000089 27870463.055999979377 3950202.893000007141 60453.071643827 2024-05-23T01:43:10.026610+00:00 19994330.291000008583 29000292.958999991417 27870462.999000009149 3955107.042999982834 60453.071655486 2024-05-23T01:43:11.033986+00:00 19994330.292999979109 29000293.032999999821 27870462.962000008672 3953263.018999934196 60453.071667139 2024-05-23T01:43:12.040865+00:00 19994330.290000081062 29000292.980000000447 27870462.975999981165 3952097.002000092994 60453.071678615 2024-05-23T01:43:13.032368+00:00 19994330.287999991328 29000292.996999990195 27870462.984000001103 3952330.856999992859 60453.071690275 2024-05-23T01:43:14.039743+00:00 19994330.291999939829 29000293.003999989480 27870463.078999999911 3951853.065999985207 60453.071701751 2024-05-23T01:43:15.031247+00:00 19994330.289999999106 29000292.994000021368 27870463.004000011832 3954236.050999999046 60453.071713404 2024-05-23T01:43:16.038126+00:00 19994330.289000000805 29000292.995000001043 27870462.986000001431 3954277.873999952804 60453.071724874 2024-05-23T01:43:17.029133+00:00 19994330.293999988586 29000292.984999980778 27870462.973999980837 3949472.123000026215 60453.071736534 2024-05-23T01:43:18.036508+00:00 19994330.289000000805 29000293.011999990791 27870462.948000010103 3947549.000000000000 60453.071748009 2024-05-23T01:43:19.028011+00:00 19994330.290999989957 29000293.013999998569 27870463.068000018597 3954757.945999979973 60453.071759663 2024-05-23T01:43:20.034890+00:00 19994330.290999989957 29000293.011000040919 27870462.997999969870 3950400.016000031959 60453.071771139 2024-05-23T01:43:21.026394+00:00 19994330.289000000805 29000292.983999971300 27870462.970000028610 3952156.011999965180 60453.071782792 2024-05-23T01:43:22.033273+00:00 19994330.291999999434 29000293.013999998569 27870463.012000020593 3952436.827000021935 60453.071794452 2024-05-23T01:43:23.040648+00:00 19994330.290000021458 29000292.986999988556 27870462.995000001043 3950686.261999965180 60453.071805922 2024-05-23T01:43:24.031655+00:00 19994330.291999999434 29000293.003000020981 27870463.042999979109 3957407.994000076782 60453.071817582 2024-05-23T01:43:25.039030+00:00 19994330.291000008583 29000292.990000009537 27870462.975999951363 3956179.865999937057 60453.071829057 2024-05-23T01:43:26.030534+00:00 19994330.289999991655 29000293.003000020981 27870462.990000009537 3949935.049000024796 60453.071840711 2024-05-23T01:43:27.037413+00:00 19994330.291999999434 29000292.998999949545 27870462.981000069529 3950992.028999925125 60453.071852187 2024-05-23T01:43:28.028916+00:00 19994330.288999971002 29000293.003000020981 27870463.003000020981 3950035.929000020027 60453.071863846 2024-05-23T01:43:29.036291+00:00 19994330.291999999434 29000292.985000010580 27870463.034999970347 3950636.113000034820 60453.071875316 2024-05-23T01:43:30.027298+00:00 19994330.287000000477 29000292.988999959081 27870462.944999929518 3954446.965000032913 60453.071886970 2024-05-23T01:43:31.034177+00:00 19994330.292000059038 29000293.024999979883 27870462.986000061035 3950873.916000009049 60453.071898445 2024-05-23T01:43:32.025681+00:00 19994330.289999961853 29000292.986000061035 27870463.052999969572 3952306.131999969017 60453.071910099 2024-05-23T01:43:33.032560+00:00 19994330.290000021458 29000293.031999949366 27870463.026000019163 3951174.883999944199 60453.071921758 2024-05-23T01:43:34.039935+00:00 19994330.293999969959 29000292.989000078291 27870462.975000020117 3949593.001000047196 60453.071933234 2024-05-23T01:43:35.031438+00:00 19994330.291000008583 29000293.002999901772 27870463.010999921709 3953500.021000028122 60453.071944888 2024-05-23T01:43:36.038317+00:00 19994330.289000030607 29000292.992000099272 27870462.962000008672 3954215.097000002861 60453.071956364 2024-05-23T01:43:37.029821+00:00 19994330.289999961853 29000293.018999930471 27870463.093000050634 3954736.993999958038 60453.071968017 2024-05-23T01:43:38.036700+00:00 19994330.290000021458 29000292.986999988556 27870462.960999969393 3957005.962000011932 60453.071979493 2024-05-23T01:43:39.028203+00:00 19994330.291999999434 29000292.996999979019 27870462.963999990374 3953515.893000007141 60453.071991147 2024-05-23T01:43:40.035082+00:00 19994330.292000059038 29000292.991000059992 27870463.032000061125 3954826.072000027169 60453.072002622 2024-05-23T01:43:41.026585+00:00 19994330.290999889374 29000293.013999938965 27870462.995000001043 3954344.038999915123 60453.072014282 2024-05-23T01:43:42.033960+00:00 19994330.290000081062 29000293.009000059217 27870462.955999970436 3949461.988000034820 60453.072025752 2024-05-23T01:43:43.024968+00:00 19994330.289999961853 29000292.985999941826 27870463.048000000417 3947900.052999972831 60453.072037411 2024-05-23T01:43:44.032343+00:00 19994330.289000030607 29000293.000000000000 27870462.986000001431 3949311.955000042915 60453.072049071 2024-05-23T01:43:45.039718+00:00 19994330.289999961853 29000292.988000039011 27870462.951000008732 3949015.978999971878 60453.072060546 2024-05-23T01:43:46.031221+00:00 19994330.294000029564 29000293.009000059217 27870463.074999999255 3954745.029999970924 60453.072072200 2024-05-23T01:43:47.038101+00:00 19994330.286999940872 29000293.015999909490 27870462.956999998540 3950728.937000035774 60453.072083670 2024-05-23T01:43:48.029108+00:00 19994330.294000029564 29000293.010999999940 27870463.040999978781 3950723.070999979973 60453.072095330 2024-05-23T01:43:49.036483+00:00 19994330.292999979109 29000292.989999990910 27870462.944000009447 3950526.949000000954 60453.072106800 2024-05-23T01:43:50.027490+00:00 19994330.287999991328 29000292.967000011355 27870463.011999990791 3949837.006000041962 60453.072118459 2024-05-23T01:43:51.034865+00:00 19994330.291000008583 29000293.012000009418 27870463.025000009686 3949611.988999962807 60453.072129935 2024-05-23T01:43:52.026369+00:00 19994330.290000081062 29000293.005999978632 27870462.977999988943 3947295.011000037193 60453.072141594 2024-05-23T01:43:53.033744+00:00 19994330.291999939829 29000292.990000009537 27870463.002000030130 3951021.046000003815 60453.072153248 2024-05-23T01:43:54.040623+00:00 19994330.287999991328 29000292.997000008821 27870462.977000001818 3948477.927000045776 60453.072164724 2024-05-23T01:43:55.032126+00:00 19994330.292000059038 29000293.007999990135 27870463.022000011057 3948292.053999900818 60453.072176377 2024-05-23T01:43:56.039005+00:00 19994330.292999979109 29000293.015000019222 27870463.050999999046 3949948.050999999046 60453.072187853 2024-05-23T01:43:57.030509+00:00 19994330.289000030607 29000292.997999969870 27870462.977999988943 3955276.970000029076 60453.072199507 2024-05-23T01:43:58.037388+00:00 19994330.289999961853 29000292.998000029474 27870462.949999991804 3957718.898000001907 60453.072210982 2024-05-23T01:43:59.028891+00:00 19994330.291000008583 29000292.986999988556 27870463.022000011057 3951284.011000037193 60453.072222636 2024-05-23T01:44:00.035770+00:00 19994330.289000030607 29000293.014999989420 27870463.045000020415 3949912.049999951851 60453.072234112 2024-05-23T01:44:01.027273+00:00 19994330.287999991328 29000292.979000028223 27870462.945999979973 3950616.944000006188 60453.072245772 2024-05-23T01:44:02.034649+00:00 19994330.286000009626 29000293.023999989033 27870462.995000001043 3950630.057000041008 60453.072257241 2024-05-23T01:44:03.025656+00:00 19994330.291000008583 29000292.982999980450 27870463.006999969482 3949848.990000010002 60453.072268901 2024-05-23T01:44:04.033031+00:00 19994330.287999991328 29000293.003000020981 27870463.011999960989 3948423.975000023842 60453.072280555 2024-05-23T01:44:05.039910+00:00 19994330.288999918848 29000293.008000019938 27870463.008000019938 3948705.081999897957 60453.072292030 2024-05-23T01:44:06.031413+00:00 19994330.292000059038 29000293.000000000000 27870462.990000009537 3948110.038000106812 60453.072303684 2024-05-23T01:44:07.038293+00:00 19994330.289999961853 29000292.990000009537 27870462.953999999911 3947583.890999913216 60453.072315160 2024-05-23T01:44:08.029796+00:00 19994330.289999999106 29000293.003000020981 27870463.001000050455 3951537.990000010002 60453.072326819 2024-05-23T01:44:09.037172+00:00 19994330.289000000805 29000293.011999960989 27870463.029999971390 3947382.001999973785 60453.072338289 2024-05-23T01:44:10.028178+00:00 19994330.293000001460 29000293.000999931246 27870463.013000011444 3948895.009000062943 60453.072349949 2024-05-23T01:44:11.035553+00:00 19994330.290000010282 29000292.982000108808 27870462.963000059128 3949042.041999936104 60453.072361424 2024-05-23T01:44:12.027056+00:00 19994330.293000001460 29000292.993999961764 27870463.023999929428 3952655.949000000954 60453.072373078 2024-05-23T01:44:13.033936+00:00 19994330.289999991655 29000293.014999989420 27870462.991000059992 3947651.055000067223 60453.072384554 2024-05-23T01:44:14.025438+00:00 19994330.290999989957 29000292.998000029474 27870463.000999931246 3950090.958999990951 60453.072396213 2024-05-23T01:44:15.032814+00:00 19994330.290000021458 29000293.011999960989 27870463.075000051409 3953108.011000037193 60453.072407867 2024-05-23T01:44:16.039693+00:00 19994330.289999991655 29000292.980000019073 27870462.949000000954 3950450.080999969970 60453.072419343 2024-05-23T01:44:17.031196+00:00 19994330.289999991655 29000293.011000040919 27870462.985999941826 3950822.909000039101 60453.072430996 2024-05-23T01:44:18.038076+00:00 19994330.288000021130 29000292.987999919802 27870463.014000058174 3949469.022999883164 60453.072442466 2024-05-23T01:44:19.029083+00:00 19994330.293999999762 29000293.009000059217 27870462.973999980837 3946954.986000061035 60453.072454126 2024-05-23T01:44:20.036458+00:00 19994330.290999978781 29000293.004999998957 27870463.039999961853 3951628.957999945153 60453.072465596 2024-05-23T01:44:21.027466+00:00 19994330.289000000805 29000293.001999970526 27870462.930999990553 3951076.011000037193 60453.072477255 2024-05-23T01:44:22.034840+00:00 19994330.292999979109 29000292.978999968618 27870463.063999999315 3952371.083000063896 60453.072488725 2024-05-23T01:44:23.025848+00:00 19994330.287000000477 29000293.009999990463 27870463.004000000656 3947078.898999928962 60453.072500384 2024-05-23T01:44:24.033223+00:00 19994330.290000021458 29000293.009999990463 27870462.989999990910 3950971.059000014793 60453.072511855 2024-05-23T01:44:25.024230+00:00 19994330.291999999434 29000292.999000001699 27870462.991999998689 3950696.975000023842 60453.072523514 2024-05-23T01:44:26.031605+00:00 19994330.291999999434 29000293.002000000328 27870463.006999999285 3951718.003999948967 60453.072535174 2024-05-23T01:44:27.038981+00:00 19994330.291000008583 29000292.969000011683 27870462.953000009060 3948613.096000074875 60453.072546643 2024-05-23T01:44:28.029988+00:00 19994330.290000021458 29000293.013999998569 27870463.002000000328 3948284.976999998093 60453.072558303 2024-05-23T01:44:29.037363+00:00 19994330.292999979109 29000293.027000010014 27870463.041999999434 3949347.922999978065 60453.072569779 2024-05-23T01:44:30.028866+00:00 19994330.290000021458 29000292.978999968618 27870463.020000010729 3949189.036000012886 60453.072581432 2024-05-23T01:44:31.035745+00:00 19994330.287000000477 29000292.999000009149 27870463.010999981314 3949941.047999978065 60453.072592908 2024-05-23T01:44:32.027248+00:00 19994330.291999999434 29000293.027000010014 27870462.971999999136 3952577.850000023842 60453.072604567 2024-05-23T01:44:33.034624+00:00 19994330.291999999434 29000292.984000001103 27870463.013000011444 3954668.069999932777 60453.072616037 2024-05-23T01:44:34.025631+00:00 19994330.291000008583 29000292.991000000387 27870462.943000018597 3948394.990000010002 60453.072627697 2024-05-23T01:44:35.033006+00:00 19994330.288999918848 29000293.006999969482 27870463.122999969870 3951871.935000061989 60453.072639167 2024-05-23T01:44:36.024013+00:00 19994330.295000080019 29000292.990000009537 27870462.924000021070 3949481.122999907006 60453.072650827 2024-05-23T01:44:37.031388+00:00 19994330.286999940872 29000292.990000009537 27870462.996999979019 3948233.937000035774 60453.072662480 2024-05-23T01:44:38.038268+00:00 19994330.289000030607 29000293.013000011444 27870462.971999999136 3955049.045000075828 60453.072673956 2024-05-23T01:44:39.029771+00:00 19994330.292999979109 29000292.995999988168 27870463.000999990851 3955522.013999938965 60453.072685615 2024-05-23T01:44:40.037146+00:00 19994330.289000030607 29000293.000999990851 27870463.000999990851 3949314.095999956131 60453.072697085 2024-05-23T01:44:41.028153+00:00 19994330.291000008583 29000292.995999988168 27870463.004000071436 3949777.925000071991 60453.072708745 2024-05-23T01:44:42.035529+00:00 19994330.289999961853 29000293.010999981314 27870463.006999969482 3948790.001999973785 60453.072720215 2024-05-23T01:44:43.026535+00:00 19994330.294000029564 29000292.988000039011 27870463.018999930471 3948286.972000002861 60453.072731874 2024-05-23T01:44:44.033911+00:00 19994330.294000029564 29000293.013000011444 27870462.971000079066 3946003.976999998093 60453.072743344 2024-05-23T01:44:45.024918+00:00 19994330.283999919891 29000293.000000000000 27870463.013000011444 3947705.016999959946 60453.072755003 2024-05-23T01:44:46.032293+00:00 19994330.291000008583 29000293.003999948502 27870462.981999989599 3951920.986999989022 60453.072766663 2024-05-23T01:44:47.039668+00:00 19994330.290000081062 29000293.001000050455 27870463.067000031471 3953302.017000079155 60453.072778133 2024-05-23T01:44:48.030676+00:00 19994330.291000008583 29000292.975999951363 27870462.977000001818 3946192.044999957085 60453.072789792 2024-05-23T01:44:49.038051+00:00 19994330.288999918848 29000293.006000038236 27870462.991999980062 3951289.922999978065 60453.072801268 2024-05-23T01:44:50.029554+00:00 19994330.292000059038 29000293.019999980927 27870462.970999959856 3949786.044000030030 60453.072812927 2024-05-23T01:44:51.036929+00:00 19994330.294000029564 29000293.004000071436 27870463.034999970347 3947504.975999950897 60453.072824398 2024-05-23T01:44:52.027937+00:00 19994330.289999961853 29000292.977999929339 27870462.971999999136 3950432.029000043869 60453.072836057 2024-05-23T01:44:53.035312+00:00 19994330.291999939829 29000293.008000019938 27870463.036000009626 3949844.981999992859 60453.072847527 2024-05-23T01:44:54.026319+00:00 19994330.287000060081 29000293.016000028700 27870462.937000039965 3952193.999000072014 60453.072859186 2024-05-23T01:44:55.033694+00:00 19994330.289999961853 29000292.980000019073 27870463.042999979109 3950373.069000006188 60453.072870656 2024-05-23T01:44:56.024701+00:00 19994330.291000008583 29000292.996999979019 27870462.935999989510 3950947.945999979973 60453.072882316 2024-05-23T01:44:57.032075+00:00 19994330.291000008583 29000292.993000030518 27870463.029999971390 3946391.033999919891 60453.072893969 2024-05-23T01:44:58.038956+00:00 19994330.291000008583 29000293.022999998182 27870462.989000078291 3949083.922000051010 60453.072905445 2024-05-23T01:44:59.030458+00:00 19994330.292999979109 29000292.980999950320 27870463.028000000864 3952374.032999991905 60453.072917099 2024-05-23T01:45:00.037339+00:00 19994330.287999991328 29000293.018000010401 27870463.014999989420 3953573.863999962807 60453.072928574 2024-05-23T01:45:01.028841+00:00 19994330.295000080019 29000292.998000029474 27870463.011999998242 3949108.108000040054 60453.072940234 2024-05-23T01:45:02.036216+00:00 19994330.278999999166 29000293.000999998301 27870462.969999998808 3944700.019999980927 60453.072951704 2024-05-23T01:45:03.027224+00:00 19994330.285999998450 29000292.999000009149 27870463.026999998838 3950939.023000001907 60453.072963363 2024-05-23T01:45:04.034599+00:00 19994330.293000001460 29000292.977000001818 27870462.984000001103 3949101.953000069130 60453.072974834 2024-05-23T01:45:05.025605+00:00 19994330.290000010282 29000293.013000000268 27870463.003000020981 3947517.034999967087 60453.072986493 2024-05-23T01:45:06.032981+00:00 19994330.289999991655 29000292.991000000387 27870463.010999981314 3952169.014999986161 60453.072997969 2024-05-23T01:45:07.024485+00:00 19994330.291000008583 29000292.990000009537 27870462.964000020176 3952409.013999999966 60453.073009622 2024-05-23T01:45:08.031364+00:00 19994330.290999989957 29000293.032999988645 27870463.100999981165 3948663.995999999810 60453.073021282 2024-05-23T01:45:09.038739+00:00 19994330.291999999434 29000292.981999989599 27870462.879000011832 3951869.862000000197 60453.073032757 2024-05-23T01:45:10.030242+00:00 19994330.289000000805 29000293.002999991179 27870463.032999988645 3950781.026000001002 60453.073044411 2024-05-23T01:45:11.037121+00:00 19994330.291000008583 29000293.016000028700 27870463.022999998182 3953656.107999999076 60453.073055881 2024-05-23T01:45:12.028128+00:00 19994330.290999978781 29000292.977999988943 27870462.958000000566 3952288.932000000030 60453.073067540 2024-05-23T01:45:13.035504+00:00 19994330.289000000805 29000293.026000019163 27870463.022000011057 3950272.041999998968 60453.073079010 2024-05-23T01:45:14.026511+00:00 19994330.295000020415 29000292.998999949545 27870463.018000010401 3951882.887000001967 60453.073090670 2024-05-23T01:45:15.033886+00:00 19994330.289999961853 29000293.000000000000 27870462.977000001818 3946680.145000000019 60453.073102140 2024-05-23T01:45:16.024893+00:00 19994330.291000008583 29000292.988000039011 27870463.083999991417 3950822.946000001859 60453.073113800 2024-05-23T01:45:17.032268+00:00 19994330.288000050932 29000293.015999969095 27870463.013999998569 3951520.034999995958 60453.073125275 2024-05-23T01:45:18.023771+00:00 19994330.289999961853 29000292.961000028998 27870462.893999990076 3954856.983000002801 60453.073136929 2024-05-23T01:45:19.030651+00:00 19994330.290000021458 29000293.013999998569 27870463.019999980927 3949947.000000000000 60453.073148588 2024-05-23T01:45:20.038026+00:00 19994330.288999971002 29000293.013999938965 27870462.952000018209 3949404.942999995779 60453.073160064 2024-05-23T01:45:21.029529+00:00 19994330.294000029564 29000292.979000091553 27870463.013000011444 3947213.061000003945 60453.073171718 2024-05-23T01:45:22.036408+00:00 19994330.293999969959 29000292.997999910265 27870463.031000021845 3949295.964999996126 60453.073183193 2024-05-23T01:45:23.027911+00:00 19994330.289000030607 29000293.011000040919 27870462.991999980062 3950841.131999998819 60453.073194853 2024-05-23T01:45:24.035286+00:00 19994330.289999961853 29000293.011000040919 27870463.024999979883 3950979.883000000846 60453.073206323 2024-05-23T01:45:25.026294+00:00 19994330.288000050932 29000292.988999959081 27870462.955000039190 3957277.978000000119 60453.073217982 2024-05-23T01:45:26.033669+00:00 19994330.291999999434 29000293.006000038236 27870463.021999958903 3950317.003000006080 60453.073229452 2024-05-23T01:45:27.024676+00:00 19994330.290999948978 29000293.019999980927 27870463.021999958903 3952420.990999997128 60453.073241112 2024-05-23T01:45:28.032051+00:00 19994330.291000068188 29000292.970999959856 27870463.004000071436 3949626.030000001192 60453.073252588 2024-05-23T01:45:29.023555+00:00 19994330.291000008583 29000293.004000071436 27870462.944999929518 3952222.040999994148 60453.073264241 2024-05-23T01:45:30.030434+00:00 19994330.288999918848 29000293.006999969482 27870463.050999999046 3948650.936000003945 60453.073275900 2024-05-23T01:45:31.037809+00:00 19994330.294000029564 29000292.996000051498 27870463.063000079244 3947742.039999992121 60453.073287371 2024-05-23T01:45:32.028816+00:00 19994330.287999991328 29000292.995000001043 27870462.993000030518 3952600.032000004780 60453.073299030 2024-05-23T01:45:33.036191+00:00 19994330.292999979109 29000293.004999998957 27870462.924999948591 3952752.946999996901 60453.073310500 2024-05-23T01:45:34.027198+00:00 19994330.287999991328 29000293.015999909490 27870463.001999970526 3954048.071000009775 60453.073322159 2024-05-23T01:45:35.034574+00:00 19994330.282999988645 29000292.984000090510 27870462.970000028610 3950089.902999997139 60453.073333629 2024-05-23T01:45:36.025581+00:00 19994330.266000028700 29000293.006999969482 27870463.019999980927 3951682.969999998808 60453.073345289 2024-05-23T01:45:37.032956+00:00 19994330.268000010401 29000292.983999971300 27870463.031000021845 3954583.145999997854 60453.073356759 2024-05-23T01:45:38.023963+00:00 19994330.276000019163 29000292.998000029474 27870463.026999950409 3946968.957000001799 60453.073368418 2024-05-23T01:45:39.031339+00:00 19994330.278000000864 29000292.997999999672 27870462.965999998152 3954030.993000001181 60453.073380072 2024-05-23T01:45:40.038218+00:00 19994330.269000049680 29000293.004000000656 27870462.956999991089 3949129.905000001192 60453.073391547 2024-05-23T01:45:41.029721+00:00 19994330.278999920934 29000293.015000000596 27870463.035999998450 3948950.169000000227 60453.073403207 2024-05-23T01:45:42.037096+00:00 19994330.281000021845 29000292.991999980062 27870463.026000011712 3945327.886999994982 60453.073414677 2024-05-23T01:45:43.028103+00:00 19994330.279000040144 29000292.995000001043 27870462.993000000715 3952166.096000016201 60453.073426337 2024-05-23T01:45:44.035478+00:00 19994330.282999988645 29000293.013000011444 27870463.009999990463 3951075.893999993801 60453.073437812 2024-05-23T01:45:45.026982+00:00 19994330.289999961853 29000292.986000001431 27870463.013000011444 3951603.967000008095 60453.073449466 2024-05-23T01:45:46.033861+00:00 19994330.287999991328 29000293.009999990463 27870462.931999981403 3952788.018999993801 60453.073460942 2024-05-23T01:45:47.025365+00:00 19994330.291000008583 29000293.007999990135 27870463.030000001192 3946053.023000001907 60453.073472601 2024-05-23T01:45:48.032739+00:00 19994330.279999971390 29000293.004999998957 27870462.997000008821 3949810.966999977827 60453.073484071 2024-05-23T01:45:49.023747+00:00 19994330.284000039101 29000292.987000048161 27870463.013000011444 3948928.005000025034 60453.073495731 2024-05-23T01:45:50.031122+00:00 19994330.289000030607 29000293.023999989033 27870462.981999989599 3948295.023000001907 60453.073507384 2024-05-23T01:45:51.038001+00:00 19994330.292999979109 29000292.976000010967 27870463.027000010014 3952213.127999991179 60453.073518860 2024-05-23T01:45:52.029504+00:00 19994330.287999991328 29000292.984999950975 27870462.969999969006 3949669.831999986898 60453.073530514 2024-05-23T01:45:53.036383+00:00 19994330.289999961853 29000293.002000030130 27870462.977000001818 3948914.069000006188 60453.073541990 2024-05-23T01:45:54.027887+00:00 19994330.289000030607 29000292.986000001431 27870463.050999999046 3947346.976999998093 60453.073553649 2024-05-23T01:45:55.035262+00:00 19994330.291000008583 29000293.005999978632 27870462.925000008196 3950241.976999998093 60453.073565119 2024-05-23T01:45:56.026269+00:00 19994330.293000001460 29000293.001000050455 27870463.097999989986 3946054.001000016928 60453.073576778 2024-05-23T01:45:57.033644+00:00 19994330.291999999434 29000293.036000009626 27870462.940999981016 3952438.982999979984 60453.073588254 2024-05-23T01:45:58.025147+00:00 19994330.289000000805 29000292.983999971300 27870463.011000040919 3952436.987000017893 60453.073599908 2024-05-23T01:45:59.032026+00:00 19994330.293000001460 29000293.003999948502 27870463.047000050545 3958574.093999981880 60453.073611383 2024-05-23T01:46:00.023530+00:00 19994330.289000000805 29000292.986999988556 27870462.914999961853 3953950.936000018846 60453.073623037 2024-05-23T01:46:01.030409+00:00 19994330.290000010282 29000293.017000079155 27870463.028000000864 3953590.065999985207 60453.073634697 2024-05-23T01:46:02.037784+00:00 19994330.289000000805 29000293.013000011444 27870463.026999950409 3951904.921000003815 60453.073646172 2024-05-23T01:46:03.029287+00:00 19994330.290999978781 29000292.965999960899 27870462.958000060171 3948479.016999990214 60453.073657826 2024-05-23T01:46:04.036167+00:00 19994330.291000008583 29000292.990999940783 27870463.022999998182 3952442.000000000000 60453.073669302 2024-05-23T01:46:05.027670+00:00 19994330.289999991655 29000293.063000079244 27870463.054999951273 3950382.992000014056 60453.073680961 2024-05-23T01:46:06.035044+00:00 19994330.290000021458 29000292.949000000954 27870462.958000060171 3948974.028999983799 60453.073692431 2024-05-23T01:46:07.026052+00:00 19994330.287999991328 29000293.003999948502 27870462.998999949545 3951709.044000000227 60453.073704090 2024-05-23T01:46:08.033427+00:00 19994330.293000008911 29000292.985000010580 27870462.942000031471 3950849.927000015974 60453.073715566 2024-05-23T01:46:09.024931+00:00 19994330.283999979496 29000292.998999949545 27870463.036999940872 3951971.136000006925 60453.073727220 2024-05-23T01:46:10.031810+00:00 19994330.282999988645 29000293.028000000864 27870463.007000088692 3953772.842999995220 60453.073738696 2024-05-23T01:46:11.023312+00:00 19994330.290000021458 29000292.981000069529 27870463.028000000864 3951678.086999983061 60453.073750350 2024-05-23T01:46:12.030192+00:00 19994330.278000000864 29000293.022999998182 27870462.944000009447 3958483.955999999773 60453.073762009 2024-05-23T01:46:13.037567+00:00 19994330.276000019163 29000292.998999949545 27870463.030999898911 3958633.951000005007 60453.073773479 2024-05-23T01:46:14.028575+00:00 19994330.269999980927 29000292.991999980062 27870463.018000010401 3955530.017999976873 60453.073785138 2024-05-23T01:46:15.035950+00:00 19994330.272000011057 29000293.006000038236 27870462.993000030518 3949022.034000039101 60453.073796614 2024-05-23T01:46:16.027453+00:00 19994330.263999998569 29000293.000000000000 27870462.978999968618 3953700.028999983799 60453.073808268 2024-05-23T01:46:17.034332+00:00 19994330.262999951839 29000292.989999998361 27870463.009999990463 3956494.041999996174 60453.073819743 2024-05-23T01:46:18.025835+00:00 19994330.264000058174 29000293.004999998957 27870463.017999999225 3950526.939000010025 60453.073831397 2024-05-23T01:46:19.032714+00:00 19994330.268999990076 29000293.004999998957 27870463.010999999940 3953021.049000024796 60453.073842873 2024-05-23T01:46:20.024218+00:00 19994330.270999971777 29000292.976000010967 27870462.940999999642 3952615.987999976147 60453.073854532 2024-05-23T01:46:21.031593+00:00 19994330.268999990076 29000293.013999998569 27870462.993999999017 3945911.920000017155 60453.073866002 2024-05-23T01:46:22.022600+00:00 19994330.272000070661 29000292.986000001431 27870463.037000000477 3948826.965999960899 60453.073877661 2024-05-23T01:46:23.029975+00:00 19994330.276999950409 29000293.032999988645 27870463.025999989361 3957906.100000023842 60453.073889316 2024-05-23T01:46:24.036855+00:00 19994330.284999970347 29000292.973999980837 27870462.928999990225 3953146.907999991905 60453.073900791 2024-05-23T01:46:25.028358+00:00 19994330.291000008583 29000293.020000040531 27870463.069000009447 3953654.022000014782 60453.073912445 2024-05-23T01:46:26.035237+00:00 19994330.286000009626 29000292.991999980062 27870463.012000020593 3950965.054000020027 60453.073923921 2024-05-23T01:46:27.026740+00:00 19994330.289000030607 29000292.985000010580 27870462.959999978542 3952608.989999949932 60453.073935574 2024-05-23T01:46:28.033620+00:00 19994330.286000009626 29000293.013999998569 27870462.973999980837 3954226.012000023853 60453.073947050 2024-05-23T01:46:29.025123+00:00 19994330.278000000864 29000292.992999970913 27870463.036000009626 3949198.953000009060 60453.073958709 2024-05-23T01:46:30.032498+00:00 19994330.278999920934 29000293.018999990076 27870462.995999988168 3952987.034999967087 60453.073970180 2024-05-23T01:46:31.023505+00:00 19994330.286000009626 29000292.984000030905 27870462.989000018686 3951731.066000043880 60453.073981839 2024-05-23T01:46:32.030880+00:00 19994330.278000000864 29000293.013000011444 27870463.032999988645 3952609.928999959957 60453.073993493 2024-05-23T01:46:33.037759+00:00 19994330.272000070661 29000292.986999988556 27870462.981000009924 3952485.961000024807 60453.074004968 2024-05-23T01:46:34.029262+00:00 19994330.271999958903 29000293.001999970526 27870462.971999999136 3948486.056999980938 60453.074016628 2024-05-23T01:46:35.036637+00:00 19994330.282999988645 29000292.981999989599 27870463.041999999434 3951451.940999985207 60453.074028098 2024-05-23T01:46:36.027645+00:00 19994330.279999971390 29000293.032000061125 27870462.966000020504 3952865.039000033867 60453.074039757 2024-05-23T01:46:37.035020+00:00 19994330.277000069618 29000292.995999928564 27870463.036999940872 3955192.968999981880 60453.074051227 2024-05-23T01:46:38.026027+00:00 19994330.273999929428 29000293.008000019938 27870462.997000098228 3949168.059000014793 60453.074062887 2024-05-23T01:46:39.033403+00:00 19994330.285000089556 29000292.971999999136 27870462.994999889284 3948138.015999972820 60453.074074357 2024-05-23T01:46:40.024409+00:00 19994330.289999961853 29000293.021999958903 27870463.014000058174 3946454.950000048149 60453.074086016 2024-05-23T01:46:41.031785+00:00 19994330.287999991328 29000292.976000070572 27870462.953999999911 3954757.012999951839 60453.074097492 2024-05-23T01:46:42.023287+00:00 19994330.294000029564 29000293.001999970526 27870462.996999979019 3950686.006000041962 60453.074109145 2024-05-23T01:46:43.030167+00:00 19994330.288999918848 29000293.011000040919 27870462.989000078291 3947637.044999957085 60453.074120799 2024-05-23T01:46:44.037046+00:00 19994330.291000008583 29000292.990000009537 27870463.009999990463 3950527.909000039101 60453.074132275 2024-05-23T01:46:45.028550+00:00 19994330.289000030607 29000293.021999958903 27870463.041000008583 3952321.990999997128 60453.074143934 2024-05-23T01:46:46.035924+00:00 19994330.292000059038 29000292.995000001043 27870463.017999891192 3950576.071999967098 60453.074155404 2024-05-23T01:46:47.026932+00:00 19994330.287999991328 29000293.009000059217 27870463.002000089735 3949327.950000048149 60453.074167058 2024-05-23T01:46:48.033811+00:00 19994330.291999939829 29000292.994999889284 27870462.939999941736 3949692.940999985207 60453.074178534 2024-05-23T01:46:49.025314+00:00 19994330.291000001132 29000292.960000038147 27870463.032000061125 3952397.071999967098 60453.074190193 2024-05-23T01:46:50.032689+00:00 19994330.291999999434 29000293.027000069618 27870462.996999979019 3949814.032000004780 60453.074201663 2024-05-23T01:46:51.023697+00:00 19994330.289000000805 29000292.985999941826 27870462.944000009447 3948969.062000035774 60453.074213323 2024-05-23T01:46:52.031072+00:00 19994330.291999999434 29000293.034999970347 27870463.049999948591 3948567.961999952793 60453.074224792 2024-05-23T01:46:53.022079+00:00 19994330.289999991655 29000292.962000001222 27870462.989000078291 3950457.044000030030 60453.074236452 2024-05-23T01:46:54.029454+00:00 19994330.290000010282 29000292.999000001699 27870463.032999988645 3947155.870999991894 60453.074248106 2024-05-23T01:46:55.036333+00:00 19994330.288999989629 29000293.028999999166 27870463.011999960989 3957269.053000032902 60453.074259582 2024-05-23T01:46:56.027836+00:00 19994330.296000000089 29000292.986000001431 27870463.000999998301 3951281.997999966145 60453.074271235 2024-05-23T01:46:57.034716+00:00 19994330.289000000805 29000293.011000011116 27870462.937999989837 3948123.987999976147 60453.074282711 2024-05-23T01:46:58.026219+00:00 19994330.289000000805 29000292.978999998420 27870462.966000009328 3955718.937000035774 60453.074294370 2024-05-23T01:46:59.033594+00:00 19994330.291999999434 29000293.000000000000 27870463.015000000596 3950270.008000016212 60453.074305840 2024-05-23T01:47:00.024601+00:00 19994330.291000008583 29000293.013999998569 27870463.067999988794 3952610.111999989022 60453.074317500 2024-05-23T01:47:01.031977+00:00 19994330.288999971002 29000293.002000000328 27870463.011000011116 3949519.923999965191 60453.074328970 2024-05-23T01:47:02.022984+00:00 19994330.289000000805 29000292.991999980062 27870462.970999989659 3953756.002000033855 60453.074340629 2024-05-23T01:47:03.030359+00:00 19994330.291000008583 29000292.991999980062 27870462.946000009775 3947059.002999960911 60453.074352283 2024-05-23T01:47:04.037238+00:00 19994330.296000000089 29000293.021000031382 27870463.069000009447 3952371.997000039089 60453.074363759 2024-05-23T01:47:05.028741+00:00 19994330.287000000477 29000292.986999988556 27870462.971999969333 3949840.008000016212 60453.074375412 2024-05-23T01:47:06.035621+00:00 19994330.291000008583 29000292.987999979407 27870463.022000011057 3949725.037000000011 60453.074386888 2024-05-23T01:47:07.027124+00:00 19994330.291000008583 29000293.033000048250 27870462.967000011355 3949300.895999968052 60453.074398542 2024-05-23T01:47:08.034003+00:00 19994330.288999971002 29000292.967999991030 27870463.000000000000 3946193.986999989022 60453.074410018 2024-05-23T01:47:09.025506+00:00 19994330.292999979109 29000293.022999998182 27870463.030000030994 3950622.077000021935 60453.074421677 2024-05-23T01:47:10.032881+00:00 19994330.289000030607 29000292.990999940783 27870462.986999988556 3950808.038999975193 60453.074433147 2024-05-23T01:47:11.023888+00:00 19994330.288999971002 29000292.997000098228 27870463.011999960989 3950908.030000030994 60453.074444806 2024-05-23T01:47:12.031264+00:00 19994330.291000008583 29000293.007999900728 27870462.981999989599 3947427.982999979984 60453.074456276 2024-05-23T01:47:13.022271+00:00 19994330.295000020415 29000292.983000040054 27870462.969000041485 3949838.009999989998 60453.074467936 2024-05-23T01:47:14.029647+00:00 19994330.288999971002 29000293.004999998957 27870463.065999981016 3951530.016000031959 60453.074479589 2024-05-23T01:47:15.036525+00:00 19994330.289999961853 29000293.008000019938 27870462.995000001043 3950121.797999978065 60453.074491065 2024-05-23T01:47:16.028029+00:00 19994330.289000030607 29000292.993000030518 27870462.957000020891 3950027.209999979008 60453.074502719 2024-05-23T01:47:17.034908+00:00 19994330.292000059038 29000293.015999909490 27870463.037999991328 3949099.982000052929 60453.074514194 2024-05-23T01:47:18.026411+00:00 19994330.287999991328 29000292.988000039011 27870463.008000019938 3947518.965999960899 60453.074525854 2024-05-23T01:47:19.033786+00:00 19994330.291999939829 29000292.995000001043 27870462.980000019073 3953800.977999985218 60453.074537324 2024-05-23T01:47:20.024793+00:00 19994330.291000008583 29000292.996999979019 27870463.029999971390 3949655.966000020970 60453.074548983 2024-05-23T01:47:21.032169+00:00 19994330.292999979109 29000292.998000029474 27870462.955000039190 3952353.013999999035 60453.074560453 2024-05-23T01:47:22.023176+00:00 19994330.290000081062 29000293.006999969482 27870462.996999979019 3953845.011999965180 60453.074572113 2024-05-23T01:47:23.030551+00:00 19994330.291999939829 29000293.007000088692 27870463.019999980927 3954806.017000079155 60453.074583583 2024-05-23T01:47:24.021558+00:00 19994330.287000060081 29000292.980999950320 27870462.967999938875 3954205.997999907006 60453.074595242 2024-05-23T01:47:25.028933+00:00 19994330.292999979109 29000293.022999998182 27870463.009999990463 3947311.090000032913 60453.074606902 2024-05-23T01:47:26.036308+00:00 19994330.287999991328 29000292.996999979019 27870462.993000030518 3950437.953000069130 60453.074618372 2024-05-23T01:47:27.027316+00:00 19994330.292000059038 29000293.003000020981 27870463.018000010401 3950095.015999913216 60453.074630031 2024-05-23T01:47:28.034691+00:00 19994330.290999889374 29000292.985999941826 27870462.971999999136 3944175.912000060081 60453.074641501 2024-05-23T01:47:29.025699+00:00 19994330.290000081062 29000293.007000088692 27870463.042999979109 3950368.106999992859 60453.074653161 2024-05-23T01:47:30.033073+00:00 19994330.292999979109 29000292.997999999672 27870462.986999988556 3952260.873000026215 60453.074664637 2024-05-23T01:47:31.024577+00:00 19994330.289000030607 29000292.998999990523 27870463.039000030607 3952401.048999906052 60453.074676290 2024-05-23T01:47:32.031456+00:00 19994330.291999939829 29000293.003000009805 27870462.937999960035 3951370.041000009049 60453.074687766 2024-05-23T01:47:33.022959+00:00 19994330.287999991328 29000293.008999999613 27870462.986999988556 3954622.979000092018 60453.074699420 2024-05-23T01:47:34.029838+00:00 19994330.292000059038 29000292.991000000387 27870463.045000080019 3950614.975999950897 60453.074710895 2024-05-23T01:47:35.021341+00:00 19994330.291000008583 29000293.007999990135 27870463.024000000209 3947779.006000041962 60453.074722549 2024-05-23T01:47:36.028221+00:00 19994330.291999939829 29000293.012000020593 27870462.953000001609 3951191.003000020981 60453.074734208 2024-05-23T01:47:37.035596+00:00 19994330.291000008583 29000292.998999979347 27870463.024000000209 3951065.014999986161 60453.074745684 2024-05-23T01:47:38.027099+00:00 19994330.290000081062 29000292.982000019401 27870462.984999980778 3951870.019999980927 60453.074757338 2024-05-23T01:47:39.033978+00:00 19994330.289999961853 29000293.015999969095 27870462.991000000387 3953383.919000030030 60453.074768813 2024-05-23T01:47:40.025481+00:00 19994330.289999961853 29000292.991000000387 27870463.081000000238 3956058.941999911796 60453.074780467 2024-05-23T01:47:41.032360+00:00 19994330.287999991328 29000292.995999988168 27870462.925000008196 3955538.081000090111 60453.074791943 2024-05-23T01:47:42.023864+00:00 19994330.294000029564 29000292.998000029474 27870463.044999990612 3957292.985999941826 60453.074803596 2024-05-23T01:47:43.030743+00:00 19994330.289000000805 29000292.999000009149 27870462.937999989837 3956127.004999995232 60453.074815072 2024-05-23T01:47:44.022246+00:00 19994330.291000001132 29000293.005999978632 27870463.034000039101 3953253.014999986161 60453.074826726 2024-05-23T01:47:45.029125+00:00 19994330.291999999434 29000292.987999979407 27870463.019999980927 3952480.087000011932 60453.074838385 2024-05-23T01:47:46.036501+00:00 19994330.292000010610 29000293.015000049025 27870463.029999971390 3951327.899000049103 60453.074849861 2024-05-23T01:47:47.028004+00:00 19994330.289999991655 29000292.990000009537 27870462.966000020504 3950625.033999919891 60453.074861515 2024-05-23T01:47:48.034883+00:00 19994330.289000000805 29000292.982999920845 27870462.966000020504 3950647.967000008095 60453.074872991 2024-05-23T01:47:49.026386+00:00 19994330.291000008583 29000293.017000079155 27870463.024999979883 3952937.932000041008 60453.074884650 2024-05-23T01:47:50.033761+00:00 19994330.289000000805 29000293.010999921709 27870463.021000031382 3952417.065999985207 60453.074896120 2024-05-23T01:47:51.024768+00:00 19994330.291999999434 29000292.964000109583 27870462.981999989599 3951892.021000028122 60453.074907780 2024-05-23T01:47:52.032144+00:00 19994330.291999999434 29000293.010999921709 27870462.944999989122 3950786.018999934196 60453.074919249 2024-05-23T01:47:53.023151+00:00 19994330.291000008583 29000293.018000010401 27870462.999000009149 3954346.986000061035 60453.074930909 2024-05-23T01:47:54.030526+00:00 19994330.288999971002 29000292.985000010580 27870463.060999989510 3948665.075999975204 60453.074942379 2024-05-23T01:47:55.021533+00:00 19994330.291000008583 29000293.000000000000 27870463.013000011444 3952129.037000060081 60453.074954038 2024-05-23T01:47:56.028909+00:00 19994330.291000008583 29000293.001999970526 27870462.925999999046 3950599.922999978065 60453.074965692 2024-05-23T01:47:57.035788+00:00 19994330.291000008583 29000293.022999998182 27870463.087999939919 3948211.972000002861 60453.074977168 2024-05-23T01:47:58.027291+00:00 19994330.289999961853 29000292.996999979019 27870462.985000010580 3952607.896999955177 60453.074988822 2024-05-23T01:47:59.034170+00:00 19994330.293000038713 29000293.006000038236 27870462.978000041097 3953279.008000016212 60453.075000297 2024-05-23T01:48:00.025673+00:00 19994330.287999991328 29000292.998000029474 27870463.022999998182 3952579.072000027169 60453.075011957 2024-05-23T01:48:01.033049+00:00 19994330.292999979109 29000292.983999971300 27870463.011000040919 3953738.072000027169 60453.075023427 2024-05-23T01:48:02.024056+00:00 19994330.289000030607 29000292.996999979019 27870462.946999911219 3947774.996999979019 60453.075035086 2024-05-23T01:48:03.031431+00:00 19994330.290999948978 29000293.000000000000 27870462.990000009537 3951800.008000016212 60453.075046556 2024-05-23T01:48:04.022438+00:00 19994330.290000021458 29000292.991000059992 27870462.961000081152 3948383.940999985207 60453.075058215 2024-05-23T01:48:05.029813+00:00 19994330.291000008583 29000293.021000031382 27870463.046000000089 3953935.976999998093 60453.075069691 2024-05-23T01:48:06.021316+00:00 19994330.288999971002 29000292.974999900907 27870462.968999978155 3950870.964999914169 60453.075081345 2024-05-23T01:48:07.028196+00:00 19994330.290000021458 29000293.026000000536 27870463.067999958992 3949180.101999998093 60453.075093004 2024-05-23T01:48:08.035571+00:00 19994330.295000020415 29000292.989999990910 27870462.945999979973 3950306.959000111092 60453.075104474 2024-05-23T01:48:09.026578+00:00 19994330.289000030607 29000293.012000009418 27870463.009999990463 3950860.960999966133 60453.075116134 2024-05-23T01:48:10.033953+00:00 19994330.289999961853 29000292.982999999076 27870463.009000059217 3949541.077999948990 60453.075127610 2024-05-23T01:48:11.025456+00:00 19994330.291999939829 29000292.999000001699 27870462.949999928474 3948830.921000003815 60453.075139263 2024-05-23T01:48:12.032336+00:00 19994330.288000110537 29000293.009999990463 27870463.037000060081 3948799.029000043869 60453.075150739 2024-05-23T01:48:13.023839+00:00 19994330.291999939829 29000292.996000021696 27870463.039999999106 3950044.968999981880 60453.075162398 2024-05-23T01:48:14.031213+00:00 19994330.289999961853 29000293.013999998569 27870462.953999999911 3948904.011000037193 60453.075173868 2024-05-23T01:48:15.022221+00:00 19994330.292000059038 29000293.001000020653 27870463.061000000685 3950683.963999987114 60453.075185522 2024-05-23T01:48:16.029100+00:00 19994330.289999961853 29000293.000000000000 27870462.993000000715 3949063.113000034820 60453.075197182 2024-05-23T01:48:17.036476+00:00 19994330.291000008583 29000292.981999989599 27870462.970999989659 3953651.935999989975 60453.075208651 2024-05-23T01:48:18.027483+00:00 19994330.292999979109 29000292.998999949545 27870463.022999998182 3955289.955999969970 60453.075220311 2024-05-23T01:48:19.034858+00:00 19994330.287999991328 29000293.008000019938 27870463.026000019163 3953353.072999954224 60453.075231781 2024-05-23T01:48:20.025865+00:00 19994330.289000030607 29000293.011000040919 27870462.934999998659 3957119.975000023842 60453.075243440 2024-05-23T01:48:21.033240+00:00 19994330.292000059038 29000292.986999988556 27870463.011999990791 3950094.998000026215 60453.075254910 2024-05-23T01:48:22.024247+00:00 19994330.288999918848 29000292.999000009149 27870463.065000001341 3955034.985999941826 60453.075266570 2024-05-23T01:48:23.031623+00:00 19994330.293000098318 29000293.007999960333 27870462.971000019461 3953124.086000084877 60453.075278046 2024-05-23T01:48:24.023126+00:00 19994330.291999939829 29000292.992000039667 27870463.004000011832 3950634.911999940872 60453.075289699 2024-05-23T01:48:25.030005+00:00 19994330.292000059038 29000293.028000000864 27870463.018999990076 3954175.062000035774 60453.075301169 2024-05-23T01:48:26.021012+00:00 19994330.287999991328 29000292.964999910444 27870462.913999971002 3954309.954999924172 60453.075312829 2024-05-23T01:48:27.028388+00:00 19994330.292999979109 29000292.992000099272 27870463.032000008970 3949147.973000050057 60453.075324482 2024-05-23T01:48:28.035267+00:00 19994330.286999940872 29000293.018000010401 27870462.967999991030 3950989.032999991905 60453.075335958 2024-05-23T01:48:29.026770+00:00 19994330.290000081062 29000293.000999931246 27870463.070999979973 3952175.004999995232 60453.075347612 2024-05-23T01:48:30.033649+00:00 19994330.292999979109 29000293.019000049680 27870462.976000010967 3949083.006000041962 60453.075359087 2024-05-23T01:48:31.025152+00:00 19994330.291000008583 29000292.967000011355 27870462.955000039190 3952834.978999971878 60453.075370747 2024-05-23T01:48:32.032528+00:00 19994330.291000008583 29000293.013999938965 27870463.047999981791 3949699.023000001907 60453.075382217 2024-05-23T01:48:33.023534+00:00 19994330.291000008583 29000293.004999998957 27870462.975000020117 3953543.011999965180 60453.075393876 2024-05-23T01:48:34.030910+00:00 19994330.288999918848 29000292.973999980837 27870462.958999991417 3955447.953000069130 60453.075405346 2024-05-23T01:48:35.021917+00:00 19994330.291000008583 29000293.029000040144 27870463.102000001818 3950008.003000020981 60453.075417005 2024-05-23T01:48:36.029292+00:00 19994330.287999991328 29000292.988000039011 27870462.935999989510 3953298.983999968041 60453.075428481 2024-05-23T01:48:37.020795+00:00 19994330.291999999434 29000293.013000011444 27870462.985000010580 3951838.010999917984 60453.075440135 2024-05-23T01:48:38.027675+00:00 19994330.289999999106 29000292.970999959856 27870463.034999970347 3949893.984000086784 60453.075451795 2024-05-23T01:48:39.035050+00:00 19994330.291000001132 29000293.003999948502 27870462.975999951363 3950377.078999996185 60453.075463265 2024-05-23T01:48:40.026057+00:00 19994330.296000000089 29000293.010000109673 27870463.084000110626 3947159.968999981880 60453.075474924 2024-05-23T01:48:41.033432+00:00 19994330.287000000477 29000293.004999998957 27870462.945999979973 3952084.024999976158 60453.075486400 2024-05-23T01:48:42.024935+00:00 19994330.289999991655 29000293.020999908447 27870463.003999948502 3949008.006999969017 60453.075498053 2024-05-23T01:48:43.031814+00:00 19994330.287999998778 29000292.978000041097 27870462.977000001818 3941312.992000102997 60453.075509524 2024-05-23T01:48:44.022822+00:00 19994330.295000020415 29000292.997000001371 27870462.995000001043 3947479.020999907982 60453.075521183 2024-05-23T01:48:45.030197+00:00 19994330.288999971002 29000293.011000011116 27870463.050000071526 3950131.971000074875 60453.075532653 2024-05-23T01:48:46.021204+00:00 19994330.290000021458 29000292.994999989867 27870462.952999949455 3948922.959999918938 60453.075544312 2024-05-23T01:48:47.028579+00:00 19994330.290999978781 29000293.006999999285 27870463.011000040919 3948147.996000051033 60453.075555972 2024-05-23T01:48:48.035955+00:00 19994330.292000029236 29000293.011999990791 27870463.010999921709 3948837.013999938965 60453.075567442 2024-05-23T01:48:49.026962+00:00 19994330.289999961853 29000292.985000010580 27870462.978000041097 3949114.927000045776 60453.075579101 2024-05-23T01:48:50.034337+00:00 19994330.290000021458 29000293.009999990463 27870462.986999988556 3947407.019000052940 60453.075590571 2024-05-23T01:48:51.025344+00:00 19994330.291999999434 29000292.992000009865 27870463.019999980927 3951868.996999979019 60453.075602231 2024-05-23T01:48:52.032719+00:00 19994330.291000008583 29000293.004999998957 27870462.978000000119 3951353.054000020027 60453.075613701 2024-05-23T01:48:53.023727+00:00 19994330.288999971002 29000292.977999988943 27870462.995999999344 3956592.985999941826 60453.075625360 2024-05-23T01:48:54.031102+00:00 19994330.290000021458 29000293.012000020593 27870463.070000011474 3948251.039999961853 60453.075636836 2024-05-23T01:48:55.022605+00:00 19994330.291999999434 29000293.008999999613 27870462.925999999046 3953825.050999999046 60453.075648489 2024-05-23T01:48:56.029484+00:00 19994330.285000029951 29000292.979999959469 27870463.002999991179 3952239.888000010978 60453.075659965 2024-05-23T01:48:57.020987+00:00 19994330.285999950022 29000293.020000040531 27870463.011000011116 3951992.999000072014 60453.075671624 2024-05-23T01:48:58.028363+00:00 19994330.289000030607 29000293.008999999613 27870463.015999998897 3948982.976999998093 60453.075683278 2024-05-23T01:48:59.035242+00:00 19994330.291000008583 29000292.988999959081 27870462.979999989271 3950178.041000009049 60453.075694748 2024-05-23T01:49:00.026249+00:00 19994330.288999971002 29000292.977000001818 27870463.021000031382 3950836.151999949943 60453.075706407 2024-05-23T01:49:01.033624+00:00 19994330.290000021458 29000293.000999990851 27870462.970999959856 3950289.924999951851 60453.075717883 2024-05-23T01:49:02.025128+00:00 19994330.283999979496 29000293.017000079155 27870463.039000030607 3951675.932000041008 60453.075729537 2024-05-23T01:49:03.032007+00:00 19994330.291000008583 29000293.018000010401 27870463.004000011832 3949523.958000063896 60453.075741013 2024-05-23T01:49:04.023511+00:00 19994330.292000059038 29000292.972999930382 27870462.949000000954 3950150.090999960899 60453.075752667 2024-05-23T01:49:05.030389+00:00 19994330.288999918848 29000292.988000039011 27870463.042999979109 3952582.034999967087 60453.075764142 2024-05-23T01:49:06.021892+00:00 19994330.284000039101 29000293.028000000864 27870463.004000011832 3949098.886999965180 60453.075775796 2024-05-23T01:49:07.028771+00:00 19994330.286000009626 29000293.013000011444 27870463.025999959558 3946337.116000055801 60453.075787272 2024-05-23T01:49:08.020275+00:00 19994330.286000009626 29000292.998999949545 27870462.995000001043 3951663.039000033867 60453.075798925 2024-05-23T01:49:09.027154+00:00 19994330.291000008583 29000292.968000050634 27870462.972999989986 3950204.911999940872 60453.075810585 2024-05-23T01:49:10.034529+00:00 19994330.291999939829 29000293.006999969482 27870463.003000020981 3951195.879000068177 60453.075822060 2024-05-23T01:49:11.026032+00:00 19994330.284999970347 29000293.003000020981 27870462.993000030518 3945899.097000002861 60453.075833714 2024-05-23T01:49:12.032911+00:00 19994330.289000030607 29000292.995000001043 27870463.037999991328 3945550.041999936104 60453.075845190 2024-05-23T01:49:13.024414+00:00 19994330.289000030607 29000293.005999919027 27870462.980000019073 3953827.998000026215 60453.075856844 2024-05-23T01:49:14.031294+00:00 19994330.287999991328 29000292.983000040054 27870463.001999970526 3948097.983000040054 60453.075868319 2024-05-23T01:49:15.022797+00:00 19994330.294000029564 29000293.016999959946 27870463.021999958903 3949322.973999977112 60453.075879973 2024-05-23T01:49:16.029676+00:00 19994330.286999940872 29000292.990000009537 27870462.915000081062 3952465.935999989975 60453.075891449 2024-05-23T01:49:17.021179+00:00 19994330.292999979109 29000293.017000079155 27870463.056999921799 3952736.106999992859 60453.075903103 2024-05-23T01:49:18.028058+00:00 19994330.292999979109 29000293.013999938965 27870462.974000100046 3951401.993999958038 60453.075914579 2024-05-23T01:49:19.019562+00:00 19994330.288000110537 29000292.968000050634 27870462.977999929339 3948375.914000033867 60453.075926238 2024-05-23T01:49:20.026937+00:00 19994330.289999961853 29000293.000000000000 27870463.009999990463 3949227.034999967087 60453.075937897 2024-05-23T01:49:21.034312+00:00 19994330.289999961853 29000293.021999999881 27870463.001000050455 3949875.963999987114 60453.075949367 2024-05-23T01:49:22.025319+00:00 19994330.290000081062 29000292.967999998480 27870463.016999959946 3950056.004999995232 60453.075961026 2024-05-23T01:49:23.032694+00:00 19994330.290999889374 29000293.013999998569 27870463.042999979109 3957223.034000039101 60453.075972497 2024-05-23T01:49:24.023702+00:00 19994330.293000098318 29000292.997000008821 27870462.977000001818 3953234.995000004768 60453.075984156 2024-05-23T01:49:25.031077+00:00 19994330.291000008583 29000293.021999999881 27870463.014999989420 3951491.978000044823 60453.075995626 2024-05-23T01:49:26.022084+00:00 19994330.288999918848 29000293.000000000000 27870462.985000010580 3951566.008000016212 60453.076007285 2024-05-23T01:49:27.029459+00:00 19994330.292000059038 29000292.971999999136 27870462.956000089645 3946909.044999957085 60453.076018755 2024-05-23T01:49:28.020466+00:00 19994330.289999961853 29000293.018999990076 27870463.022999998182 3947998.113999962807 60453.076030415 2024-05-23T01:49:29.027842+00:00 19994330.289999961853 29000292.998999979347 27870462.980999950320 3949597.845000029076 60453.076042074 2024-05-23T01:49:30.035217+00:00 19994330.292000059038 29000293.004000011832 27870463.059999998659 3950453.075000048149 60453.076053544 2024-05-23T01:49:31.026224+00:00 19994330.287999998778 29000292.980000019073 27870462.956999991089 3950247.967999935150 60453.076065204 2024-05-23T01:49:32.033599+00:00 19994330.293000008911 29000292.976000010967 27870462.986000008881 3950349.925000071991 60453.076076674 2024-05-23T01:49:33.024607+00:00 19994330.289000000805 29000293.048999968916 27870463.008999988437 3956237.066999911796 60453.076088333 2024-05-23T01:49:34.031982+00:00 19994330.293000001460 29000292.977999988943 27870463.035000000149 3946552.011000037193 60453.076099809 2024-05-23T01:49:35.023485+00:00 19994330.290999989957 29000293.020000040531 27870462.955000009388 3951142.972000002861 60453.076111462 2024-05-23T01:49:36.030364+00:00 19994330.287999991328 29000292.987999979407 27870463.004000011832 3950462.072999954224 60453.076122938 2024-05-23T01:49:37.021867+00:00 19994330.291000008583 29000293.022999998182 27870463.041999999434 3948789.965000032913 60453.076134592 2024-05-23T01:49:38.028746+00:00 19994330.291000008583 29000292.954999979585 27870462.960999999195 3951457.044999957085 60453.076146068 2024-05-23T01:49:39.020249+00:00 19994330.291999999434 29000293.026000019163 27870463.005999978632 3952121.024000000209 60453.076157727 2024-05-23T01:49:40.027625+00:00 19994330.289000000805 29000293.001999970526 27870462.998000029474 3950905.930999999866 60453.076169381 2024-05-23T01:49:41.034504+00:00 19994330.293999999762 29000292.994000080973 27870463.008999999613 3950786.967999999877 60453.076180857 2024-05-23T01:49:42.026007+00:00 19994330.287999991328 29000292.995999928564 27870462.993999961764 3953477.962000001222 60453.076192510 2024-05-23T01:49:43.032887+00:00 19994330.292999979109 29000293.006000038236 27870463.042000059038 3950469.077999997884 60453.076203986 2024-05-23T01:49:44.024390+00:00 19994330.288000050932 29000292.995000001043 27870463.003999948502 3949660.000000000000 60453.076215645 2024-05-23T01:49:45.031765+00:00 19994330.291000008583 29000293.023999929428 27870462.942000031471 3951664.879000001121 60453.076227115 2024-05-23T01:49:46.022771+00:00 19994330.289999961853 29000292.991000059992 27870463.002999961376 3952814.136999997776 60453.076238775 2024-05-23T01:49:47.030147+00:00 19994330.291000008583 29000292.972999930382 27870463.038000050932 3950272.009000002872 60453.076250245 2024-05-23T01:49:48.021154+00:00 19994330.294000029564 29000293.014000058174 27870463.002999961376 3952394.986999996006 60453.076261904 2024-05-23T01:49:49.028530+00:00 19994330.289999961853 29000293.001999970526 27870462.986000061035 3950436.958999998868 60453.076273374 2024-05-23T01:49:50.019537+00:00 19994330.289000030607 29000292.985000010580 27870462.970999959856 3951779.016000003088 60453.076285033 2024-05-23T01:49:51.026912+00:00 19994330.292999979109 29000293.029000040144 27870463.029000040144 3951797.910000003874 60453.076296687 2024-05-23T01:49:52.033791+00:00 19994330.288999971002 29000292.992999911308 27870462.978999968618 3949439.145999997854 60453.076308163 2024-05-23T01:49:53.025294+00:00 19994330.289000030607 29000293.009000059217 27870463.049000021070 3954555.013999999035 60453.076319823 2024-05-23T01:49:54.032669+00:00 19994330.288999971002 29000292.975000020117 27870462.926999930292 3951268.942000002135 60453.076331292 2024-05-23T01:49:55.023677+00:00 19994330.294000029564 29000293.000999931246 27870463.050000071526 3951131.035000003874 60453.076342952 2024-05-23T01:49:56.031052+00:00 19994330.290999948978 29000293.011000040919 27870462.932999968529 3946429.015000001062 60453.076354422 2024-05-23T01:49:57.022059+00:00 19994330.292000059038 29000293.006999969482 27870463.069000009447 3948119.849999994040 60453.076366081 2024-05-23T01:49:58.029435+00:00 19994330.287999991328 29000292.967000000179 27870462.970999959856 3952849.960999995004 60453.076377552 2024-05-23T01:49:59.020441+00:00 19994330.291999939829 29000293.032999999821 27870463.027000069618 3944621.114000007976 60453.076389211 2024-05-23T01:50:00.027817+00:00 19994330.290000081062 29000293.004999998957 27870463.008999940008 3951610.984999998938 60453.076400687 2024-05-23T01:50:01.019320+00:00 19994330.286999940872 29000293.000999998301 27870463.016000028700 3947848.000000000000 60453.076412340 2024-05-23T01:50:02.026199+00:00 19994330.296000000089 29000292.989000011235 27870462.947999950498 3951399.996999993920 60453.076424000 2024-05-23T01:50:03.033574+00:00 19994330.287999991328 29000292.997999999672 27870462.988000039011 3953441.111000000965 60453.076435470 2024-05-23T01:50:04.024581+00:00 19994330.289000030607 29000292.988000009209 27870463.034000039101 3948052.887999997009 60453.076447129 2024-05-23T01:50:05.031957+00:00 19994330.292999979109 29000293.011999990791 27870462.991999980062 3948226.940000012983 60453.076458599 2024-05-23T01:50:06.022964+00:00 19994330.291000008583 29000292.998000029474 27870462.967999938875 3953402.980999990832 60453.076470259 2024-05-23T01:50:07.030339+00:00 19994330.289999961853 29000293.010999981314 27870462.985000010580 3944901.123999997973 60453.076481734 2024-05-23T01:50:08.021842+00:00 19994330.290000081062 29000292.972999989986 27870463.022000070661 3945568.959000005852 60453.076493388 2024-05-23T01:50:09.028722+00:00 19994330.291999939829 29000293.004000011832 27870462.956999998540 3946536.026999995112 60453.076504864 2024-05-23T01:50:10.020224+00:00 19994330.289000030607 29000293.013000011444 27870463.072000000626 3953543.002000004053 60453.076516517 2024-05-23T01:50:11.027104+00:00 19994330.289999961853 29000292.969999969006 27870462.966999989003 3951519.969999998808 60453.076528177 2024-05-23T01:50:12.034479+00:00 19994330.292999979109 29000293.041999999434 27870462.999000001699 3949700.024000003934 60453.076539647 2024-05-23T01:50:13.025486+00:00 19994330.292000059038 29000293.003000020981 27870463.048999991268 3951469.979999988806 60453.076551306 2024-05-23T01:50:14.032861+00:00 19994330.287999991328 29000292.995000001043 27870462.961000028998 3948759.967000008095 60453.076562776 2024-05-23T01:50:15.023868+00:00 19994330.292000059038 29000292.980000019073 27870463.037000000477 3950504.995999991894 60453.076574435 2024-05-23T01:50:16.031244+00:00 19994330.288999918848 29000292.999000009149 27870462.960999999195 3948170.066000015009 60453.076585906 2024-05-23T01:50:17.022251+00:00 19994330.291000008583 29000293.001999970526 27870463.004999998957 3949541.982999979984 60453.076597565 2024-05-23T01:50:18.029626+00:00 19994330.289000030607 29000293.001000050455 27870463.024999979883 3947775.950000017881 60453.076609041 2024-05-23T01:50:19.021129+00:00 19994330.294000029564 29000293.017999891192 27870462.976000010967 3948330.081999986898 60453.076620695 2024-05-23T01:50:20.028009+00:00 19994330.289999961853 29000292.997000098228 27870463.040000021458 3949727.884000002872 60453.076632170 2024-05-23T01:50:21.019512+00:00 19994330.292000059038 29000293.008000019938 27870462.995999988168 3952154.073000013828 60453.076643824 2024-05-23T01:50:22.026391+00:00 19994330.287999991328 29000292.981999989599 27870462.977999988943 3956053.072999984026 60453.076655483 2024-05-23T01:50:23.033765+00:00 19994330.291000008583 29000293.001999970526 27870462.999000009149 3948608.888000010978 60453.076666954 2024-05-23T01:50:24.024773+00:00 19994330.291000001132 29000293.018000010401 27870463.022999998182 3948542.106999992859 60453.076678613 2024-05-23T01:50:25.032148+00:00 19994330.287999998778 29000292.970999959856 27870462.959999978542 3953266.979000002146 60453.076690083 2024-05-23T01:50:26.023156+00:00 19994330.293000008911 29000293.011000040919 27870463.018999990076 3953854.006000012159 60453.076701742 2024-05-23T01:50:27.030531+00:00 19994330.291999999434 29000292.980000019073 27870463.014000058174 3952078.934999973048 60453.076713218 2024-05-23T01:50:28.022034+00:00 19994330.288999989629 29000293.008999940008 27870462.995999928564 3950432.021000028122 60453.076724872 2024-05-23T01:50:29.028913+00:00 19994330.293999999762 29000293.016999959946 27870463.014000058174 3948124.972999989986 60453.076736347 2024-05-23T01:50:30.020417+00:00 19994330.289999991655 29000293.007000088692 27870462.950999978930 3950826.064000010025 60453.076748001 2024-05-23T01:50:31.027296+00:00 19994330.290000021458 29000293.003000020981 27870463.036000009626 3949551.912999988068 60453.076759477 2024-05-23T01:50:32.018799+00:00 19994330.287999991328 29000292.985999941826 27870462.983000040054 3949483.991999983788 60453.076771136 2024-05-23T01:50:33.026174+00:00 19994330.291999999434 29000293.008999940008 27870462.968999978155 3953771.084000021219 60453.076782790 2024-05-23T01:50:34.033053+00:00 19994330.291000008583 29000292.989000078291 27870463.020999908447 3952391.947999984026 60453.076794266 2024-05-23T01:50:35.024557+00:00 19994330.289000000805 29000292.991000000387 27870462.971000079066 3951935.004000008106 60453.076805919 2024-05-23T01:50:36.031436+00:00 19994330.292999979109 29000293.015000011772 27870463.031000021845 3952155.965999991167 60453.076817395 2024-05-23T01:50:37.022939+00:00 19994330.292000029236 29000293.000000000000 27870463.013999938965 3950285.071999996901 60453.076829054 2024-05-23T01:50:38.030314+00:00 19994330.287999991328 29000293.002999991179 27870463.014000058174 3949606.929000020027 60453.076840525 2024-05-23T01:50:39.021321+00:00 19994330.288999971002 29000292.969999998808 27870463.020999908447 3951077.055999993812 60453.076852184 2024-05-23T01:50:40.028696+00:00 19994330.293000038713 29000293.023999989033 27870462.979000091553 3950791.925000011921 60453.076863654 2024-05-23T01:50:41.019704+00:00 19994330.291000008583 29000292.996000021696 27870462.973999980837 3949610.067000002135 60453.076875313 2024-05-23T01:50:42.027079+00:00 19994330.289999961853 29000293.005999978632 27870463.036000009626 3946934.004999995232 60453.076886789 2024-05-23T01:50:43.018582+00:00 19994330.292999979109 29000292.996000021696 27870462.929000020027 3948932.963999987114 60453.076898443 2024-05-23T01:50:44.025461+00:00 19994330.289000030607 29000292.968999978155 27870463.018000010401 3951364.958999990951 60453.076910102 2024-05-23T01:50:45.032837+00:00 19994330.291000008583 29000293.049000021070 27870463.074999928474 3954751.988000005018 60453.076921578 2024-05-23T01:50:46.024340+00:00 19994330.291999999434 29000292.995999988168 27870462.945000048727 3953665.027000010014 60453.076933232 2024-05-23T01:50:47.031219+00:00 19994330.288999971002 29000292.992999970913 27870463.035000000149 3950945.990000010002 60453.076944707 2024-05-23T01:50:48.022722+00:00 19994330.290000021458 29000292.992000039667 27870462.932000000030 3954893.032000004780 60453.076956361 2024-05-23T01:50:49.029601+00:00 19994330.290000021458 29000292.988999959081 27870463.020000010729 3953049.115000010002 60453.076967837 2024-05-23T01:50:50.021104+00:00 19994330.291999999434 29000292.991000000387 27870463.010999988765 3953183.002999960911 60453.076979490 2024-05-23T01:50:51.027984+00:00 19994330.291999939829 29000293.018000010401 27870462.991000000387 3956826.864000021946 60453.076990966 2024-05-23T01:50:52.019486+00:00 19994330.289000030607 29000293.009999990463 27870463.018999990076 3957688.050000011921 60453.077002620 2024-05-23T01:50:53.026366+00:00 19994330.291000008583 29000292.981000009924 27870462.987000018358 3956315.992999970913 60453.077014280 2024-05-23T01:50:54.033741+00:00 19994330.289999961853 29000293.016000028700 27870463.037999991328 3950743.000000000000 60453.077025749 2024-05-23T01:50:55.024748+00:00 19994330.292000059038 29000292.993000030518 27870463.018999990076 3952817.926999986172 60453.077037409 2024-05-23T01:50:56.032124+00:00 19994330.289000030607 29000293.008999940008 27870462.954000029713 3950849.099000037182 60453.077048879 2024-05-23T01:50:57.023131+00:00 19994330.290999889374 29000292.978000041097 27870462.991000000387 3953284.967000008095 60453.077060538 2024-05-23T01:50:58.030506+00:00 19994330.292000059038 29000293.004999998957 27870463.004999998957 3949701.981999992859 60453.077072009 2024-05-23T01:50:59.021513+00:00 19994330.289999961853 29000293.013999938965 27870462.962999999523 3956868.086999952793 60453.077083668 2024-05-23T01:51:00.028888+00:00 19994330.291000008583 29000293.006000038236 27870463.082000020891 3953298.891000031959 60453.077095143 2024-05-23T01:51:01.020392+00:00 19994330.291000008583 29000292.990999940783 27870462.940999981016 3951465.214999973774 60453.077106797 2024-05-23T01:51:02.027271+00:00 19994330.289000030607 29000293.013000011444 27870463.013999998569 3953489.809000014793 60453.077118273 2024-05-23T01:51:03.018773+00:00 19994330.289999961853 29000292.995000001043 27870463.018000010401 3956697.044000030030 60453.077129927 2024-05-23T01:51:04.025654+00:00 19994330.290000081062 29000292.978999968618 27870462.953999999911 3955276.995000004768 60453.077141586 2024-05-23T01:51:05.033028+00:00 19994330.292999979109 29000293.020000100136 27870463.022000011057 3952209.117999970913 60453.077153062 2024-05-23T01:51:06.024532+00:00 19994330.289999961853 29000293.018999930471 27870462.982999980450 3955715.757000029087 60453.077164715 2024-05-23T01:51:07.031411+00:00 19994330.292000059038 29000292.966000080109 27870463.077000018209 3957126.116999983788 60453.077176191 2024-05-23T01:51:08.022914+00:00 19994330.290999889374 29000293.012999888510 27870462.960999969393 3950939.922999978065 60453.077187851 2024-05-23T01:51:09.030289+00:00 19994330.290000081062 29000292.986000061035 27870462.952999949455 3950892.111000000965 60453.077199320 2024-05-23T01:51:10.021296+00:00 19994330.289000030607 29000292.978999968618 27870462.971000079066 3956481.931999980938 60453.077210980 2024-05-23T01:51:11.028672+00:00 19994330.293999910355 29000293.001000050455 27870463.062000039965 3957596.022000014782 60453.077222450 2024-05-23T01:51:12.019679+00:00 19994330.287000060081 29000293.021000009030 27870463.034999970347 3953662.088999987114 60453.077234109 2024-05-23T01:51:13.027054+00:00 19994330.291000008583 29000293.034000001848 27870462.985000010580 3954535.876000047196 60453.077245580 2024-05-23T01:51:14.018061+00:00 19994330.291999939829 29000292.971000000834 27870463.004999998957 3954630.085999966133 60453.077257239 2024-05-23T01:51:15.025436+00:00 19994330.292000059038 29000293.008999988437 27870462.919999960810 3953327.970000029076 60453.077268892 2024-05-23T01:51:16.032316+00:00 19994330.291999939829 29000293.004999998957 27870463.085999969393 3956508.944000006188 60453.077280368 2024-05-23T01:51:17.023819+00:00 19994330.287999991328 29000292.988000009209 27870462.968000050634 3950022.060999989975 60453.077292028 2024-05-23T01:51:18.031194+00:00 19994330.289000000805 29000292.995999988168 27870462.986999988556 3955974.064000010025 60453.077303504 2024-05-23T01:51:19.022697+00:00 19994330.293000001460 29000293.013000011444 27870463.064000010490 3953824.898999989033 60453.077315157 2024-05-23T01:51:20.029576+00:00 19994330.289000000805 29000293.002000000328 27870462.955000039190 3944846.990999997128 60453.077326633 2024-05-23T01:51:21.021079+00:00 19994330.293000001460 29000292.995000001043 27870463.012999888510 3955416.097999989986 60453.077338287 2024-05-23T01:51:22.027959+00:00 19994330.291999999434 29000293.003000020981 27870463.001000050455 3954108.888000010978 60453.077349762 2024-05-23T01:51:23.019462+00:00 19994330.287000000477 29000292.984999950975 27870462.963999990374 3954258.043999969959 60453.077361416 2024-05-23T01:51:24.026341+00:00 19994330.294000010937 29000293.028000000864 27870463.012000080198 3956887.988000034820 60453.077372892 2024-05-23T01:51:25.017844+00:00 19994330.289999991655 29000292.989000018686 27870463.034999970347 3951178.050999999046 60453.077384545 2024-05-23T01:51:26.024723+00:00 19994330.289000000805 29000293.000000000000 27870462.953999999911 3951622.937999964226 60453.077396205 2024-05-23T01:51:27.032099+00:00 19994330.289000000805 29000292.972999989986 27870463.004000000656 3960050.027000010014 60453.077407680 2024-05-23T01:51:28.023602+00:00 19994330.290999978781 29000293.019999980927 27870463.018999990076 3955070.943000019062 60453.077419334 2024-05-23T01:51:29.030481+00:00 19994330.293999999762 29000293.008999999613 27870462.986999999732 3955157.967999995220 60453.077430810 2024-05-23T01:51:30.021984+00:00 19994330.289999991655 29000292.974000040442 27870463.019999999553 3952576.054000020027 60453.077442463 2024-05-23T01:51:31.028864+00:00 19994330.289000030607 29000292.988999959081 27870462.947000000626 3951023.072999954224 60453.077453939 2024-05-23T01:51:32.020367+00:00 19994330.289999961853 29000293.031000021845 27870463.052000019699 3954577.994000018109 60453.077465599 2024-05-23T01:51:33.027742+00:00 19994330.291000008583 29000293.001000050455 27870462.979999989271 3951804.991999983788 60453.077477069 2024-05-23T01:51:34.018749+00:00 19994330.291000008583 29000292.990999940783 27870463.002999991179 3953431.902000010014 60453.077488728 2024-05-23T01:51:35.026124+00:00 19994330.288999971002 29000292.996999979019 27870463.006000038236 3950299.055999993812 60453.077500382 2024-05-23T01:51:36.033003+00:00 19994330.293000038713 29000293.019000049680 27870463.008999940008 3955764.981999992859 60453.077511858 2024-05-23T01:51:37.024507+00:00 19994330.289999961853 29000292.963999990374 27870462.970000028610 3952245.948000013828 60453.077523511 2024-05-23T01:51:38.031386+00:00 19994330.293000038713 29000293.011000040919 27870463.037000000477 3952989.146000028122 60453.077534987 2024-05-23T01:51:39.022889+00:00 19994330.291000008583 29000293.005999919027 27870462.992999970913 3953495.876999973785 60453.077546647 2024-05-23T01:51:40.030264+00:00 19994330.289999961853 29000293.008000019938 27870463.073000010103 3958333.972999989986 60453.077558117 2024-05-23T01:51:41.021271+00:00 19994330.290000021458 29000293.006000038236 27870462.934999998659 3955303.004999995232 60453.077569776 2024-05-23T01:51:42.028647+00:00 19994330.287999991328 29000292.971999999136 27870462.997000038624 3955150.062000035774 60453.077581246 2024-05-23T01:51:43.019654+00:00 19994330.291999999434 29000293.018000010401 27870463.008999940008 3950325.084999979008 60453.077592906 2024-05-23T01:51:44.027029+00:00 19994330.289999961853 29000292.988999959081 27870462.946000039577 3958283.985000013839 60453.077604375 2024-05-23T01:51:45.018036+00:00 19994330.292000059038 29000293.024999979883 27870463.046000000089 3956115.925999999046 60453.077616035 2024-05-23T01:51:46.025411+00:00 19994330.291999939829 29000293.001000050455 27870462.995999928564 3953589.059000014793 60453.077627694 2024-05-23T01:51:47.032788+00:00 19994330.289000030607 29000292.990999940783 27870463.044000029564 3956426.018000007141 60453.077639164 2024-05-23T01:51:48.023794+00:00 19994330.292000059038 29000292.974000100046 27870462.929000020027 3950730.919999957085 60453.077650824 2024-05-23T01:51:49.031169+00:00 19994330.289999961853 29000293.030999999493 27870463.047999981791 3952600.004000008106 60453.077662294 2024-05-23T01:51:50.022176+00:00 19994330.287999991328 29000292.986000001431 27870462.958999991417 3954617.053000032902 60453.077673953 2024-05-23T01:51:51.029552+00:00 19994330.291000008583 29000292.997999999672 27870463.030000090599 3954927.967999995220 60453.077685429 2024-05-23T01:51:52.021055+00:00 19994330.292000059038 29000292.995000001043 27870462.962999939919 3957209.048999965191 60453.077697082 2024-05-23T01:51:53.027934+00:00 19994330.292999979109 29000292.990000009537 27870462.993000030518 3951486.870000004768 60453.077708558 2024-05-23T01:51:54.019437+00:00 19994330.288999918848 29000292.991999980062 27870463.018999930471 3955884.098999977112 60453.077720218 2024-05-23T01:51:55.026812+00:00 19994330.294000029564 29000293.037999991328 27870462.983000040054 3951186.002000092994 60453.077731688 2024-05-23T01:51:56.017819+00:00 19994330.287999991328 29000292.978999998420 27870463.050999999046 3951694.998999952804 60453.077743347 2024-05-23T01:51:57.025195+00:00 19994330.289000030607 29000293.032999988645 27870463.039000030607 3951544.965999960899 60453.077755001 2024-05-23T01:51:58.032074+00:00 19994330.287999991328 29000292.967000011355 27870462.931999921799 3953421.011000037193 60453.077766471 2024-05-23T01:51:59.023081+00:00 19994330.292999979109 29000293.026000019163 27870463.009999990463 3958045.108000040054 60453.077778130 2024-05-23T01:52:00.030456+00:00 19994330.292000059038 29000292.967999991030 27870462.997000098228 3955758.963999987114 60453.077789606 2024-05-23T01:52:01.021959+00:00 19994330.289999961853 29000293.019999980927 27870462.969999909401 3953866.949999928009 60453.077801260 2024-05-23T01:52:02.028839+00:00 19994330.292000059038 29000292.985000010580 27870463.053000088781 3956654.132000089157 60453.077812735 2024-05-23T01:52:03.020341+00:00 19994330.292999979109 29000293.022999998182 27870462.987999919802 3954170.861999989022 60453.077824389 2024-05-23T01:52:04.027221+00:00 19994330.289999961853 29000292.990000009537 27870463.026999998838 3951228.049999951851 60453.077835865 2024-05-23T01:52:05.018724+00:00 19994330.289999961853 29000292.997999969870 27870463.024000000209 3951884.902999997139 60453.077847518 2024-05-23T01:52:06.025602+00:00 19994330.286000009626 29000293.007000029087 27870462.948999989778 3950633.082000017166 60453.077858994 2024-05-23T01:52:07.017105+00:00 19994330.292999979109 29000292.995999988168 27870462.971999999136 3952889.922999978065 60453.077870648 2024-05-23T01:52:08.023986+00:00 19994330.290000081062 29000293.000000000000 27870463.039000000805 3947794.991999983788 60453.077882308 2024-05-23T01:52:09.031361+00:00 19994330.292999979109 29000292.975000020117 27870462.953000009060 3945643.055000067223 60453.077893783 2024-05-23T01:52:10.022864+00:00 19994330.292999979109 29000293.047999981791 27870463.061999980360 3948935.968999981880 60453.077905437 2024-05-23T01:52:11.029743+00:00 19994330.287999991328 29000292.973999980837 27870463.004000011832 3950753.930999993812 60453.077916913 2024-05-23T01:52:12.021247+00:00 19994330.289000000805 29000292.986000061035 27870462.949000000954 3946698.143000007141 60453.077928572 2024-05-23T01:52:13.028622+00:00 19994330.289999999106 29000292.995999928564 27870463.021000031382 3953510.993999958038 60453.077940042 2024-05-23T01:52:14.019629+00:00 19994330.291000001132 29000293.029999971390 27870463.037999991328 3952076.037000060081 60453.077951701 2024-05-23T01:52:15.027004+00:00 19994330.290000010282 29000293.002000089735 27870462.992999970913 3952809.893999934196 60453.077963172 2024-05-23T01:52:16.018011+00:00 19994330.293000001460 29000292.970999959856 27870462.944999989122 3950228.031000018120 60453.077974831 2024-05-23T01:52:17.025386+00:00 19994330.290000010282 29000293.016999959946 27870463.008999999613 3951389.998999952804 60453.077986484 2024-05-23T01:52:18.032266+00:00 19994330.289999991655 29000293.000000000000 27870462.979000028223 3950291.033000112046 60453.077997960 2024-05-23T01:52:19.023768+00:00 19994330.294999990612 29000293.026000019163 27870463.046000000089 3950151.893000007141 60453.078009620 2024-05-23T01:52:20.031144+00:00 19994330.288000021130 29000292.991000059992 27870463.001999970526 3954312.093999981880 60453.078021090 2024-05-23T01:52:21.022151+00:00 19994330.289999991655 29000292.975999951363 27870462.977000001818 3950857.871999979019 60453.078032749 2024-05-23T01:52:22.029527+00:00 19994330.289999991655 29000293.003000020981 27870463.027000010014 3949707.051999927033 60453.078044225 2024-05-23T01:52:23.021030+00:00 19994330.291000008583 29000293.022999998182 27870462.990000009537 3952704.058000088204 60453.078055879 2024-05-23T01:52:24.027909+00:00 19994330.293999999762 29000292.965999960899 27870462.975999951363 3947846.023000001907 60453.078067354 2024-05-23T01:52:25.019412+00:00 19994330.287000000477 29000293.013000011444 27870463.026000019163 3954753.844999908935 60453.078079008 2024-05-23T01:52:26.026291+00:00 19994330.292999979109 29000293.004000000656 27870463.014999989420 3951991.152000070084 60453.078090484 2024-05-23T01:52:27.017794+00:00 19994330.290000021458 29000293.002000000328 27870462.958000060171 3949829.013999938965 60453.078102137 2024-05-23T01:52:28.024674+00:00 19994330.288999971002 29000292.986999988556 27870462.970000028610 3954317.930000067223 60453.078113797 2024-05-23T01:52:29.032049+00:00 19994330.290000021458 29000293.020000010729 27870463.039999961853 3950756.034999967087 60453.078125273 2024-05-23T01:52:30.023552+00:00 19994330.290000021458 29000292.994999989867 27870463.011999960989 3947285.986000061035 60453.078136927 2024-05-23T01:52:31.030431+00:00 19994330.291999999434 29000292.993000000715 27870462.950999978930 3948448.993999958038 60453.078148402 2024-05-23T01:52:32.021935+00:00 19994330.288999971002 29000292.990000009537 27870463.060000058264 3950672.115000010002 60453.078160056 2024-05-23T01:52:33.028814+00:00 19994330.294000029564 29000293.028000000864 27870463.018000010401 3951169.828999996185 60453.078171532 2024-05-23T01:52:34.020317+00:00 19994330.291999999434 29000292.994999971241 27870463.013999938965 3957069.161999940872 60453.078183185 2024-05-23T01:52:35.027196+00:00 19994330.291000008583 29000292.994000021368 27870462.975000020117 3950900.827000021935 60453.078194661 2024-05-23T01:52:36.018699+00:00 19994330.288999971002 29000292.980000019073 27870462.970000028610 3951377.057999968994 60453.078206320 2024-05-23T01:52:37.026075+00:00 19994330.291999999434 29000293.030999958515 27870463.000999931246 3948502.012000083923 60453.078217790 2024-05-23T01:52:38.017082+00:00 19994330.287000060081 29000292.977000061423 27870462.991000059992 3954542.972999929916 60453.078229450 2024-05-23T01:52:39.024457+00:00 19994330.292999979109 29000292.985999941826 27870462.952000018209 3952512.069000006188 60453.078241103 2024-05-23T01:52:40.031336+00:00 19994330.292999979109 29000292.995000001043 27870463.078999999911 3947115.948000072967 60453.078252573 2024-05-23T01:52:41.022343+00:00 19994330.289999961853 29000293.028000000864 27870462.975999951363 3951189.993999958038 60453.078264233 2024-05-23T01:52:42.029719+00:00 19994330.292000059038 29000293.001000050455 27870462.986000061035 3947572.054000020027 60453.078275708 2024-05-23T01:52:43.021221+00:00 19994330.286000009626 29000292.967000011355 27870462.991000000387 3949332.003999948967 60453.078287362 2024-05-23T01:52:44.028101+00:00 19994330.289999961853 29000293.031000021845 27870463.010000009090 3949585.019000052940 60453.078298838 2024-05-23T01:52:45.019604+00:00 19994330.291999939829 29000292.985999941826 27870462.979999989271 3946746.914999961853 60453.078310498 2024-05-23T01:52:46.026979+00:00 19994330.289000030607 29000292.993000030518 27870463.039000000805 3946660.960999966133 60453.078321967 2024-05-23T01:52:47.017986+00:00 19994330.292999979109 29000293.031000021845 27870462.984999999404 3946666.015000104904 60453.078333627 2024-05-23T01:52:48.025362+00:00 19994330.292999979109 29000292.983999971300 27870463.023999989033 3951407.991999983788 60453.078345097 2024-05-23T01:52:49.016369+00:00 19994330.289000030607 29000292.998999949545 27870463.006000008434 3946807.051999927033 60453.078356756 2024-05-23T01:52:50.023744+00:00 19994330.289999961853 29000292.989000078291 27870462.993999991566 3945711.955000042915 60453.078368416 2024-05-23T01:52:51.031119+00:00 19994330.290000081062 29000292.998999949545 27870462.954000029713 3947758.080000042915 60453.078379886 2024-05-23T01:52:52.022126+00:00 19994330.291000008583 29000293.014999989420 27870463.016999959946 3945407.023999928962 60453.078391545 2024-05-23T01:52:53.029502+00:00 19994330.289999961853 29000292.994000080973 27870463.017000019550 3949333.957000017166 60453.078403021 2024-05-23T01:52:54.021005+00:00 19994330.289999961853 29000293.012999888510 27870462.989000018686 3950340.930000067223 60453.078414675 2024-05-23T01:52:55.027884+00:00 19994330.292999979109 29000292.993000030518 27870463.032999988645 3952195.017999887001 60453.078426145 2024-05-23T01:52:56.018891+00:00 19994330.290000081062 29000292.981999989599 27870462.934000018984 3947875.041000009049 60453.078437804 2024-05-23T01:52:57.026266+00:00 19994330.291999939829 29000293.017000079155 27870463.021999958903 3947149.976000071038 60453.078449280 2024-05-23T01:52:58.017770+00:00 19994330.291000008583 29000292.996999979019 27870463.046000000089 3949004.993999958038 60453.078460934 2024-05-23T01:52:59.024649+00:00 19994330.290000081062 29000293.001999970526 27870462.981999989599 3953880.047000051010 60453.078472593 2024-05-23T01:53:00.032023+00:00 19994330.291000008583 29000293.006999969482 27870462.992000039667 3950628.004999995232 60453.078484069 2024-05-23T01:53:01.023527+00:00 19994330.287999991328 29000293.003000020981 27870462.990999940783 3949747.000999927986 60453.078495722 2024-05-23T01:53:02.030406+00:00 19994330.291000008583 29000293.000000000000 27870463.009000059217 3950737.985000013839 60453.078507198 2024-05-23T01:53:03.021910+00:00 19994330.289999961853 29000292.989999990910 27870462.967999938875 3950216.055999993812 60453.078518852 2024-05-23T01:53:04.028789+00:00 19994330.294999960810 29000292.989999998361 27870463.036000009626 3949484.003000020981 60453.078530327 2024-05-23T01:53:05.020292+00:00 19994330.289999999106 29000293.011999990791 27870463.034000039101 3956458.898000001907 60453.078541981 2024-05-23T01:53:06.027171+00:00 19994330.291000001132 29000293.027000010014 27870462.970999959856 3960148.034999967087 60453.078553457 2024-05-23T01:53:07.018674+00:00 19994330.287999998778 29000292.987999990582 27870462.977000001818 3955835.758000016212 60453.078565116 2024-05-23T01:53:08.026050+00:00 19994330.291000001132 29000292.988000009209 27870463.037999991328 3952088.167000054847 60453.078576586 2024-05-23T01:53:09.017057+00:00 19994330.287999998778 29000292.991000000387 27870462.919000029564 3950280.070999979973 60453.078588246 2024-05-23T01:53:10.024431+00:00 19994330.293000001460 29000292.987000018358 27870463.046000000089 3950457.001999973785 60453.078599900 2024-05-23T01:53:11.031311+00:00 19994330.291000008583 29000293.013999968767 27870463.004000071436 3954547.971000074875 60453.078611375 2024-05-23T01:53:12.022814+00:00 19994330.291999999434 29000293.006000038236 27870463.022999998182 3955236.078999996185 60453.078623029 2024-05-23T01:53:13.029693+00:00 19994330.289999991655 29000293.000999990851 27870463.042999979109 3953096.988999962807 60453.078634505 2024-05-23T01:53:14.021196+00:00 19994330.289999991655 29000292.986999988556 27870462.929000020027 3952647.978999971878 60453.078646158 2024-05-23T01:53:15.028076+00:00 19994330.289000000805 29000292.999000009149 27870462.953999999911 3951663.976000071038 60453.078657634 2024-05-23T01:53:16.019579+00:00 19994330.291999999434 29000293.032000008970 27870463.047999981791 3949017.014999986161 60453.078669288 2024-05-23T01:53:17.026458+00:00 19994330.290000021458 29000292.972999989986 27870462.972999930382 3954987.985000013839 60453.078680763 2024-05-23T01:53:18.017962+00:00 19994330.291999999434 29000293.015999969095 27870463.065000060946 3951295.075999975204 60453.078692423 2024-05-23T01:53:19.025337+00:00 19994330.291999999434 29000292.971999999136 27870462.962000008672 3952555.940999985207 60453.078703893 2024-05-23T01:53:20.016344+00:00 19994330.290000021458 29000293.021000031382 27870462.975999951363 3951781.018999934196 60453.078715553 2024-05-23T01:53:21.023719+00:00 19994330.288999971002 29000292.999999940395 27870463.043999999762 3948658.937000035774 60453.078727206 2024-05-23T01:53:22.030598+00:00 19994330.294000029564 29000293.022000070661 27870462.993000000715 3946871.958000063896 60453.078738682 2024-05-23T01:53:23.022101+00:00 19994330.287999991328 29000292.980000019073 27870463.002000000328 3946155.292999982834 60453.078750336 2024-05-23T01:53:24.028981+00:00 19994330.289999961853 29000292.983999971300 27870462.997999999672 3951360.798999906052 60453.078761811 2024-05-23T01:53:25.020484+00:00 19994330.291000008583 29000293.032999988645 27870462.993000019342 3948671.950000048149 60453.078773471 2024-05-23T01:53:26.027859+00:00 19994330.294000029564 29000292.973000049591 27870462.968999978155 3950068.059000014793 60453.078784941 2024-05-23T01:53:27.018866+00:00 19994330.287000000477 29000293.007999900728 27870462.992000009865 3948948.976999998093 60453.078796600 2024-05-23T01:53:28.026243+00:00 19994330.292999979109 29000293.003000020981 27870463.046000000089 3953142.026999949943 60453.078808070 2024-05-23T01:53:29.017249+00:00 19994330.288999971002 29000293.014999989420 27870463.024999979883 3950390.935000061989 60453.078819729 2024-05-23T01:53:30.024624+00:00 19994330.293000038713 29000292.995000001043 27870462.973000019789 3950734.067000031006 60453.078831200 2024-05-23T01:53:31.015631+00:00 19994330.289000030607 29000292.973999980837 27870462.918999969959 3952134.940999985207 60453.078842859 2024-05-23T01:53:32.023006+00:00 19994330.288999918848 29000292.994000080973 27870463.105000019073 3948044.996999979019 60453.078854512 2024-05-23T01:53:33.029885+00:00 19994330.294000029564 29000293.003000020981 27870462.979000028223 3947645.011000037193 60453.078865988 2024-05-23T01:53:34.021388+00:00 19994330.287999991328 29000293.002999901772 27870463.022999998182 3948051.039999961853 60453.078877648 2024-05-23T01:53:35.028763+00:00 19994330.292000059038 29000293.022000070661 27870462.998999949545 3946147.944000006188 60453.078889118 2024-05-23T01:53:36.019771+00:00 19994330.292999979109 29000292.975000020117 27870462.967999991030 3944821.042999982834 60453.078900777 2024-05-23T01:53:37.027146+00:00 19994330.289000030607 29000293.006999969482 27870463.002000030130 3953645.924000024796 60453.078912247 2024-05-23T01:53:38.018153+00:00 19994330.288999918848 29000292.996999979019 27870463.023999989033 3950186.161000012886 60453.078923907 2024-05-23T01:53:39.025529+00:00 19994330.290000081062 29000292.993999961764 27870462.941999968141 3947990.860000013839 60453.078935376 2024-05-23T01:53:40.016535+00:00 19994330.291000008583 29000293.024999998510 27870463.036000069231 3944616.997999907006 60453.078947036 2024-05-23T01:53:41.023911+00:00 19994330.288999918848 29000292.984000001103 27870463.033999919891 3950485.063000082970 60453.078958695 2024-05-23T01:53:42.031286+00:00 19994330.292000059038 29000292.999000009149 27870462.999000068754 3952072.008999944199 60453.078970165 2024-05-23T01:53:43.022293+00:00 19994330.291000008583 29000293.008999988437 27870462.972999930382 3945989.029000043869 60453.078981825 2024-05-23T01:53:44.029668+00:00 19994330.288999918848 29000293.020000010729 27870462.977000001818 3950695.842999935150 60453.078993300 2024-05-23T01:53:45.021172+00:00 19994330.295000080019 29000292.974999990314 27870462.999000068754 3949889.055000067223 60453.079004955 2024-05-23T01:53:46.028051+00:00 19994330.286000009626 29000293.023999989033 27870463.041000008583 3952013.105999947060 60453.079016430 2024-05-23T01:53:47.019554+00:00 19994330.292999979109 29000292.968000020832 27870462.913999918848 3951121.019999980927 60453.079028084 2024-05-23T01:53:48.026433+00:00 19994330.289000030607 29000292.996999979019 27870463.078000068665 3952770.918000102043 60453.079039554 2024-05-23T01:53:49.017440+00:00 19994330.292999979109 29000293.013999998569 27870463.019999980927 3952033.991999983788 60453.079051213 2024-05-23T01:53:50.024816+00:00 19994330.291000008583 29000293.000000000000 27870462.949000000954 3953139.995000004768 60453.079062689 2024-05-23T01:53:51.016319+00:00 19994330.289999961853 29000292.997000038624 27870463.016000028700 3949623.024999976158 60453.079074343 2024-05-23T01:53:52.023198+00:00 19994330.291000008583 29000292.998999949545 27870462.985999941826 3953029.021999955177 60453.079086002 2024-05-23T01:53:53.030573+00:00 19994330.291999939829 29000293.026000019163 27870462.990000009537 3953816.945000051986 60453.079097472 2024-05-23T01:53:54.021581+00:00 19994330.287999991328 29000292.968999978155 27870462.996000051498 3952673.008999944199 60453.079109131 2024-05-23T01:53:55.028956+00:00 19994330.291000008583 29000292.994000021368 27870462.952999949455 3949064.070000051986 60453.079120607 2024-05-23T01:53:56.020459+00:00 19994330.292000059038 29000293.028999980539 27870463.070000048727 3949134.952000021935 60453.079132261 2024-05-23T01:53:57.027338+00:00 19994330.291000008583 29000293.003000020981 27870463.013999938965 3953376.967000008095 60453.079143737 2024-05-23T01:53:58.018841+00:00 19994330.289000030607 29000292.983000040054 27870463.022999998182 3945790.050999999046 60453.079155390 2024-05-23T01:53:59.025720+00:00 19994330.293000001460 29000292.987999919802 27870462.927000049502 3950399.003999948967 60453.079166866 2024-05-23T01:54:00.017225+00:00 19994330.289999999106 29000292.993000030518 27870463.013000000268 3947149.907999991905 60453.079178526 2024-05-23T01:54:01.024599+00:00 19994330.289999999106 29000293.022999998182 27870463.035000000149 3952519.006999969017 60453.079189995 2024-05-23T01:54:02.015606+00:00 19994330.289999991655 29000292.993000030518 27870462.996999990195 3947758.123000026215 60453.079201655 2024-05-23T01:54:03.022981+00:00 19994330.291000008583 29000293.003000020981 27870463.036000009626 3949844.917000054847 60453.079213309 2024-05-23T01:54:04.029861+00:00 19994330.290999989957 29000293.015999909490 27870462.977000001818 3950427.922999978065 60453.079224784 2024-05-23T01:54:05.021365+00:00 19994330.289000000805 29000293.001000050455 27870463.048000011593 3950855.146000028122 60453.079236438 2024-05-23T01:54:06.028243+00:00 19994330.291999999434 29000292.985999941826 27870462.933999989182 3950453.000999927986 60453.079247914 2024-05-23T01:54:07.019746+00:00 19994330.293000008911 29000292.983000040054 27870463.000999990851 3951554.866999983788 60453.079259567 2024-05-23T01:54:08.026625+00:00 19994330.290999978781 29000292.991999980062 27870462.976000010967 3946206.074000000954 60453.079271043 2024-05-23T01:54:09.018129+00:00 19994330.289000000805 29000293.024999979883 27870463.018999990076 3948657.019000052940 60453.079282703 2024-05-23T01:54:10.025504+00:00 19994330.291999999434 29000292.991000059992 27870462.997000038624 3951387.070999979973 60453.079294173 2024-05-23T01:54:11.016511+00:00 19994330.287000000477 29000292.973999980837 27870462.986999988556 3948719.890000000130 60453.079305832 2024-05-23T01:54:12.023886+00:00 19994330.290000021458 29000293.019000049680 27870463.004000011832 3951920.988000000827 60453.079317302 2024-05-23T01:54:13.014893+00:00 19994330.295000020415 29000293.047999981791 27870463.081999961287 3947890.978000000119 60453.079328962 2024-05-23T01:54:14.022268+00:00 19994330.287999991328 29000292.972999930382 27870462.947000030428 3948196.092000000179 60453.079340615 2024-05-23T01:54:15.029148+00:00 19994330.292999979109 29000292.988000039011 27870463.018999990076 3953437.971999999136 60453.079352091 2024-05-23T01:54:16.020651+00:00 19994330.290000021458 29000293.004999998957 27870463.000999990851 3949698.081999999005 60453.079363745 2024-05-23T01:54:17.027530+00:00 19994330.289999961853 29000293.002000000328 27870462.944999989122 3953136.933999999892 60453.079375220 2024-05-23T01:54:18.019033+00:00 19994330.288000050932 29000292.997999999672 27870463.010000050068 3952231.981000002008 60453.079386880 2024-05-23T01:54:19.026408+00:00 19994330.289999961853 29000292.999999988824 27870463.062999960035 3954513.112999998033 60453.079398350 2024-05-23T01:54:20.017416+00:00 19994330.291999999434 29000293.012000009418 27870462.942999958992 3952407.814999998081 60453.079410009 2024-05-23T01:54:21.024791+00:00 19994330.293000038713 29000292.988000009209 27870462.950000051409 3952137.103000000119 60453.079421479 2024-05-23T01:54:22.015798+00:00 19994330.288999971002 29000292.991999980062 27870463.041000008583 3953547.009000002872 60453.079433138 2024-05-23T01:54:23.023173+00:00 19994330.292999979109 29000292.982000019401 27870462.985000010580 3952887.968000002205 60453.079444798 2024-05-23T01:54:24.030548+00:00 19994330.291999999434 29000293.016999989748 27870463.026000019163 3950065.055999993812 60453.079456268 2024-05-23T01:54:25.021556+00:00 19994330.288000050932 29000293.015000019222 27870463.057999968529 3958266.903000005055 60453.079467928 2024-05-23T01:54:26.028931+00:00 19994330.286999940872 29000292.996999979019 27870462.955999970436 3953601.094999998808 60453.079479397 2024-05-23T01:54:27.019938+00:00 19994330.295000080019 29000293.003000020981 27870462.970000028610 3952704.002000004053 60453.079491057 2024-05-23T01:54:28.027313+00:00 19994330.289999961853 29000292.995000001043 27870463.050999999046 3953557.982999994885 60453.079502527 2024-05-23T01:54:29.018320+00:00 19994330.289999961853 29000292.995999988168 27870462.981999989599 3951980.984999998938 60453.079514186 2024-05-23T01:54:30.025695+00:00 19994330.294000029564 29000293.005999978632 27870462.991999980062 3953902.019999995828 60453.079525656 2024-05-23T01:54:31.016703+00:00 19994330.289999961853 29000293.000999990851 27870463.014999989420 3951175.042999998201 60453.079537316 2024-05-23T01:54:32.024078+00:00 19994330.290000081062 29000292.997000038624 27870462.973000049591 3947011.966000006068 60453.079548792 2024-05-23T01:54:33.015581+00:00 19994330.291000008583 29000293.001999970526 27870463.013999938965 3952694.936000003945 60453.079560445 2024-05-23T01:54:34.022460+00:00 19994330.286999940872 29000292.976000010967 27870462.985000010580 3948241.958999990951 60453.079572105 2024-05-23T01:54:35.029836+00:00 19994330.292000059038 29000293.012000020593 27870463.009999990463 3950293.006999998819 60453.079583580 2024-05-23T01:54:36.021338+00:00 19994330.291000008583 29000293.029999971390 27870462.998000029474 3953590.122000008821 60453.079595234 2024-05-23T01:54:37.028218+00:00 19994330.292999979109 29000292.980000019073 27870462.998000029474 3955948.895999997854 60453.079606710 2024-05-23T01:54:38.019721+00:00 19994330.291000008583 29000293.021000031382 27870462.953000001609 3954462.031000003219 60453.079618364 2024-05-23T01:54:39.026600+00:00 19994330.289999961853 29000292.966999888420 27870463.032000001520 3950357.991999999154 60453.079629839 2024-05-23T01:54:40.018103+00:00 19994330.289999961853 29000293.019000049680 27870463.046000000089 3957191.957000001799 60453.079641493 2024-05-23T01:54:41.024983+00:00 19994330.289000030607 29000292.996999979019 27870462.937000010163 3953289.986999989022 60453.079652969 2024-05-23T01:54:42.016486+00:00 19994330.289999961853 29000293.019000049680 27870463.081999998540 3953595.969000012148 60453.079664622 2024-05-23T01:54:43.023365+00:00 19994330.292000059038 29000292.982999920845 27870462.974000010639 3949808.115999997128 60453.079676098 2024-05-23T01:54:44.014868+00:00 19994330.291000008583 29000292.995000001043 27870462.962999999523 3950494.005999996793 60453.079687752 2024-05-23T01:54:45.021747+00:00 19994330.292999979109 29000292.979000091553 27870463.004999998957 3951068.960000007879 60453.079699411 2024-05-23T01:54:46.029123+00:00 19994330.287999991328 29000292.995000001043 27870462.979999989271 3950434.060999989975 60453.079710881 2024-05-23T01:54:47.020129+00:00 19994330.292000059038 29000293.013999938965 27870463.062000010163 3950218.023000001907 60453.079722540 2024-05-23T01:54:48.027504+00:00 19994330.289999961853 29000293.009000059217 27870462.918999969959 3950616.912999988068 60453.079734016 2024-05-23T01:54:49.019007+00:00 19994330.292999979109 29000292.995000001043 27870463.016000028700 3948449.063000022899 60453.079745670 2024-05-23T01:54:50.025887+00:00 19994330.289000030607 29000293.003999948502 27870463.024999979883 3947564.942000002135 60453.079757146 2024-05-23T01:54:51.017391+00:00 19994330.289999961853 29000293.024000048637 27870463.008000019938 3952261.048999994993 60453.079768805 2024-05-23T01:54:52.024766+00:00 19994330.291000008583 29000292.969999909401 27870463.032999988645 3944694.042999982834 60453.079780275 2024-05-23T01:54:53.015773+00:00 19994330.289999999106 29000293.017000079155 27870462.952000018209 3951552.975000023842 60453.079791935 2024-05-23T01:54:54.023148+00:00 19994330.291999999434 29000292.986999999732 27870463.029999971390 3947248.900999993086 60453.079803404 2024-05-23T01:54:55.014156+00:00 19994330.289999999106 29000293.008999999613 27870462.998000029474 3948781.023999989033 60453.079815064 2024-05-23T01:54:56.021531+00:00 19994330.291000008583 29000292.980999991298 27870462.949999991804 3945508.120000004768 60453.079826718 2024-05-23T01:54:57.028410+00:00 19994330.287999991328 29000293.008000001311 27870463.071999970824 3948090.967999995220 60453.079838193 2024-05-23T01:54:58.019913+00:00 19994330.293000001460 29000293.006999999285 27870462.984000090510 3943269.862000017893 60453.079849853 2024-05-23T01:54:59.027288+00:00 19994330.289000000805 29000292.995999988168 27870462.991999980062 3944845.028999983799 60453.079861328 2024-05-23T01:55:00.018791+00:00 19994330.289999991655 29000292.981000009924 27870462.977999929339 3952829.992000014056 60453.079872983 2024-05-23T01:55:01.025670+00:00 19994330.293999999762 29000293.011999990791 27870463.004999998957 3948109.013999999035 60453.079884458 2024-05-23T01:55:02.017174+00:00 19994330.291000008583 29000292.990000009537 27870462.968000050634 3952397.057999997865 60453.079896118 2024-05-23T01:55:03.024549+00:00 19994330.289000000805 29000293.013000011444 27870463.016999959946 3950604.914999992121 60453.079907588 2024-05-23T01:55:04.015556+00:00 19994330.289000000805 29000293.009999990463 27870463.037999991328 3952452.057000011206 60453.079919241 2024-05-23T01:55:05.022435+00:00 19994330.291999999434 29000293.000000000000 27870462.953000068665 3950705.093999981880 60453.079930901 2024-05-23T01:55:06.029811+00:00 19994330.288999971002 29000293.000000000000 27870463.018000010401 3951022.941000015009 60453.079942371 2024-05-23T01:55:07.020818+00:00 19994330.290000021458 29000293.015999969095 27870463.084999918938 3948499.949999988079 60453.079954030 2024-05-23T01:55:08.028193+00:00 19994330.294000029564 29000292.997000038624 27870462.934000018984 3950751.034000008833 60453.079965506 2024-05-23T01:55:09.019695+00:00 19994330.291999999434 29000293.006999969482 27870463.052999969572 3944970.905999987852 60453.079977159 2024-05-23T01:55:10.026575+00:00 19994330.288999971002 29000292.998000029474 27870462.920000080019 3947589.092000008095 60453.079988635 2024-05-23T01:55:11.018078+00:00 19994330.291000008583 29000292.962999999523 27870462.993999961764 3950223.986999989022 60453.080000294 2024-05-23T01:55:12.025454+00:00 19994330.288999971002 29000293.005999978632 27870462.999000068754 3952631.952000021935 60453.080011765 2024-05-23T01:55:13.016461+00:00 19994330.291000008583 29000292.996999979019 27870463.008999940008 3945794.044999986887 60453.080023424 2024-05-23T01:55:14.023836+00:00 19994330.290000021458 29000292.996999979019 27870463.052000049502 3950368.074000000954 60453.080034894 2024-05-23T01:55:15.014844+00:00 19994330.291000008583 29000293.024000048637 27870463.003000020981 3943990.937000005972 60453.080046554 2024-05-23T01:55:16.022219+00:00 19994330.291999999434 29000292.991000059992 27870462.990999940783 3951377.923000007868 60453.080058207 2024-05-23T01:55:17.029098+00:00 19994330.289999961853 29000292.995000001043 27870462.926999989897 3945513.900999993086 60453.080069683 2024-05-23T01:55:18.020601+00:00 19994330.293000038713 29000293.001999970526 27870463.043000001460 3952931.192999988794 60453.080081337 2024-05-23T01:55:19.027480+00:00 19994330.287999991328 29000292.975999951363 27870462.971000000834 3948443.963999987114 60453.080092812 2024-05-23T01:55:20.018983+00:00 19994330.291999939829 29000293.047999981791 27870463.049000009894 3954449.972999989986 60453.080104466 2024-05-23T01:55:21.025862+00:00 19994330.289000030607 29000292.968999978155 27870462.979999989271 3951495.110000013839 60453.080115942 2024-05-23T01:55:22.017366+00:00 19994330.292000059038 29000293.007000088692 27870463.011999990791 3952127.953999996185 60453.080127595 2024-05-23T01:55:23.024245+00:00 19994330.291000008583 29000293.008999940008 27870462.989000018686 3950640.992000042927 60453.080139071 2024-05-23T01:55:24.015748+00:00 19994330.288999918848 29000292.978999968618 27870462.977999988943 3952946.009999989998 60453.080150730 2024-05-23T01:55:25.023123+00:00 19994330.295000080019 29000293.025000099093 27870462.990000009537 3947058.013999999035 60453.080162201 2024-05-23T01:55:26.014130+00:00 19994330.288999918848 29000292.962000008672 27870462.986000001431 3947609.907999991905 60453.080173860 2024-05-23T01:55:27.021506+00:00 19994330.290000081062 29000293.014999989420 27870463.006999969482 3951578.078000009060 60453.080185514 2024-05-23T01:55:28.028385+00:00 19994330.286999940872 29000292.986999988556 27870463.013000011444 3950310.962999999989 60453.080196990 2024-05-23T01:55:29.019888+00:00 19994330.292000059038 29000293.004999998957 27870463.030000030994 3953340.916999996174 60453.080208643 2024-05-23T01:55:30.026767+00:00 19994330.289999961853 29000293.011999960989 27870463.020999971777 3948693.057999968994 60453.080220119 2024-05-23T01:55:31.018271+00:00 19994330.291000008583 29000292.982000000775 27870463.002000030130 3950660.952000021935 60453.080231773 2024-05-23T01:55:32.025150+00:00 19994330.292999979109 29000293.028999999166 27870462.923999968916 3949428.018000007141 60453.080243248 2024-05-23T01:55:33.016653+00:00 19994330.292000059038 29000292.991999991238 27870463.028999980539 3949133.096000016201 60453.080254908 2024-05-23T01:55:34.024028+00:00 19994330.291000008583 29000293.004000011832 27870463.016000028700 3951240.981999992859 60453.080266378 2024-05-23T01:55:35.015035+00:00 19994330.289999961853 29000292.994999989867 27870462.935999989510 3951195.939000010025 60453.080278037 2024-05-23T01:55:36.022411+00:00 19994330.286999940872 29000293.004999998957 27870463.049000021070 3951645.084999979008 60453.080289507 2024-05-23T01:55:37.013418+00:00 19994330.292000059038 29000293.002000000328 27870463.011000040919 3950795.009000002872 60453.080301167 2024-05-23T01:55:38.020793+00:00 19994330.291000008583 29000292.990000009537 27870462.973999980837 3953191.929000020027 60453.080312820 2024-05-23T01:55:39.027672+00:00 19994330.291000008583 29000293.002000000328 27870463.015999909490 3948699.048999965191 60453.080324296 2024-05-23T01:55:40.019175+00:00 19994330.292999979109 29000292.994999971241 27870463.016000028700 3951556.018999993801 60453.080335956 2024-05-23T01:55:41.026550+00:00 19994330.289000030607 29000293.013999998569 27870463.022999998182 3950456.993000030983 60453.080347425 2024-05-23T01:55:42.017557+00:00 19994330.291999939829 29000292.991000000387 27870463.009999990463 3946203.967999995220 60453.080359085 2024-05-23T01:55:43.024933+00:00 19994330.289000030607 29000293.016000028700 27870462.983000040054 3945337.949000000954 60453.080370555 2024-05-23T01:55:44.015940+00:00 19994330.291000008583 29000292.996999979019 27870462.988000039011 3952796.111000000965 60453.080382214 2024-05-23T01:55:45.023315+00:00 19994330.289000030607 29000292.994000021368 27870463.002999901772 3947683.831999958027 60453.080393684 2024-05-23T01:55:46.014323+00:00 19994330.289999999106 29000293.004999998957 27870462.991000059992 3950269.092000008095 60453.080405344 2024-05-23T01:55:47.021698+00:00 19994330.293000001460 29000292.986999988556 27870463.046000000089 3954149.962999999989 60453.080417003 2024-05-23T01:55:48.029073+00:00 19994330.289999999106 29000292.997000038624 27870462.950999978930 3949944.009000002872 60453.080428473 2024-05-23T01:55:49.020080+00:00 19994330.293999999762 29000293.037999931723 27870463.062000039965 3948889.113000034820 60453.080440132 2024-05-23T01:55:50.027455+00:00 19994330.290000010282 29000292.993000030518 27870462.972999930382 3951641.935999989975 60453.080451603 2024-05-23T01:55:51.018463+00:00 19994330.287999991328 29000292.981000069529 27870462.951000090688 3951173.995000004768 60453.080463262 2024-05-23T01:55:52.025838+00:00 19994330.289999991655 29000293.014999989420 27870463.039999961853 3951230.032999991905 60453.080474738 2024-05-23T01:55:53.017341+00:00 19994330.290000021458 29000292.983999971300 27870463.014999989420 3948007.934000014793 60453.080486392 2024-05-23T01:55:54.024220+00:00 19994330.291999999434 29000292.993999961764 27870462.971999999136 3948975.956999958027 60453.080497867 2024-05-23T01:55:55.015723+00:00 19994330.289999991655 29000293.013000011444 27870463.045000001788 3945949.163000047207 60453.080509527 2024-05-23T01:55:56.023098+00:00 19994330.291999999434 29000292.989000078291 27870462.988000001758 3949229.867999970913 60453.080520997 2024-05-23T01:55:57.014106+00:00 19994330.291999999434 29000293.003999948502 27870462.988999988884 3948376.017000020016 60453.080532650 2024-05-23T01:55:58.020985+00:00 19994330.290000021458 29000293.011999960989 27870462.997000008821 3954510.007999957073 60453.080544310 2024-05-23T01:55:59.028360+00:00 19994330.290000021458 29000293.007000088692 27870462.982000008225 3949939.030000030994 60453.080555785 2024-05-23T01:56:00.019863+00:00 19994330.289999961853 29000292.990999940783 27870463.017999980599 3951684.031000018120 60453.080567439 2024-05-23T01:56:01.026743+00:00 19994330.290000021458 29000292.998000029474 27870462.992000009865 3945939.954999982845 60453.080578915 2024-05-23T01:56:02.018246+00:00 19994330.289999961853 29000292.993000030518 27870463.027000010014 3948092.985000013839 60453.080590568 2024-05-23T01:56:03.025125+00:00 19994330.294000029564 29000293.016999959946 27870462.947000000626 3947630.055999993812 60453.080602044 2024-05-23T01:56:04.016628+00:00 19994330.291000008583 29000292.991999980062 27870463.005999978632 3948431.891999959946 60453.080613698 2024-05-23T01:56:05.023507+00:00 19994330.289999961853 29000292.981999989599 27870463.077000018209 3954990.037000000011 60453.080625174 2024-05-23T01:56:06.015011+00:00 19994330.289000030607 29000293.006999969482 27870462.946999970824 3948560.970000029076 60453.080636827 2024-05-23T01:56:07.021889+00:00 19994330.290000021458 29000292.984000090510 27870462.987000048161 3952341.106999992859 60453.080648303 2024-05-23T01:56:08.013393+00:00 19994330.290999948978 29000293.006000000983 27870462.993999961764 3951405.902999997139 60453.080659957 2024-05-23T01:56:09.020272+00:00 19994330.290000021458 29000293.004999998957 27870463.012000020593 3949301.002000033855 60453.080671616 2024-05-23T01:56:10.027647+00:00 19994330.292999979109 29000293.013000000268 27870462.957000020891 3953062.055999993812 60453.080683086 2024-05-23T01:56:11.018654+00:00 19994330.291999999434 29000293.002000000328 27870463.068999949843 3951570.947999954224 60453.080694746 2024-05-23T01:56:12.026029+00:00 19994330.290000021458 29000292.988000009209 27870462.913000050932 3947853.990000010002 60453.080706215 2024-05-23T01:56:13.017037+00:00 19994330.289999961853 29000292.991999980062 27870463.050999999046 3953126.152999997139 60453.080717875 2024-05-23T01:56:14.024412+00:00 19994330.289000030607 29000293.013999998569 27870462.980000019073 3946289.877000033855 60453.080729351 2024-05-23T01:56:15.015915+00:00 19994330.292000059038 29000292.993000000715 27870463.005999919027 3954201.018000007141 60453.080741005 2024-05-23T01:56:16.022794+00:00 19994330.287999991328 29000293.025999989361 27870463.042999979109 3950466.018999993801 60453.080752480 2024-05-23T01:56:17.014299+00:00 19994330.291999939829 29000292.974999990314 27870462.928000088781 3950557.963999987114 60453.080764140 2024-05-23T01:56:18.021673+00:00 19994330.291000008583 29000293.003000020981 27870463.039999961853 3952117.018000007141 60453.080775794 2024-05-23T01:56:19.028551+00:00 19994330.292000059038 29000293.017000019550 27870463.006999969482 3947968.055000007153 60453.080787269 2024-05-23T01:56:20.020054+00:00 19994330.291000008583 29000292.982999980450 27870463.011000040919 3946627.946999967098 60453.080798923 2024-05-23T01:56:21.026933+00:00 19994330.289999961853 29000293.001999970526 27870462.958999991417 3949776.027999997139 60453.080810399 2024-05-23T01:56:22.018438+00:00 19994330.291000008583 29000292.998000029474 27870462.988999959081 3952441.981000006199 60453.080822052 2024-05-23T01:56:23.025317+00:00 19994330.289999961853 29000292.996999979019 27870462.997000098228 3952727.055999993812 60453.080833528 2024-05-23T01:56:24.016820+00:00 19994330.287999991328 29000293.009999990463 27870463.057999968529 3949446.902000010014 60453.080845187 2024-05-23T01:56:25.024195+00:00 19994330.291000008583 29000292.992000039667 27870463.004999998957 3951325.031000018120 60453.080856658 2024-05-23T01:56:26.015202+00:00 19994330.292000059038 29000292.997999969870 27870462.968999978155 3947414.068999946117 60453.080868317 2024-05-23T01:56:27.022577+00:00 19994330.293999910355 29000293.011999960989 27870462.950000051409 3949344.026000022888 60453.080879787 2024-05-23T01:56:28.013585+00:00 19994330.291000008583 29000292.983000040054 27870463.036999940872 3954228.942000031006 60453.080891446 2024-05-23T01:56:29.020960+00:00 19994330.290000081062 29000293.001000050455 27870463.039999961853 3954245.921999930870 60453.080903100 2024-05-23T01:56:30.027839+00:00 19994330.288999918848 29000292.996999979019 27870462.974000100046 3953331.074000000954 60453.080914576 2024-05-23T01:56:31.019342+00:00 19994330.290000081062 29000293.008999940008 27870462.991999980062 3950647.951000093948 60453.080926229 2024-05-23T01:56:32.026221+00:00 19994330.288999918848 29000292.997000098228 27870463.001999970526 3948455.071999907028 60453.080937705 2024-05-23T01:56:33.017725+00:00 19994330.291000008583 29000293.012999888510 27870462.993999961764 3954432.976000071038 60453.080949359 2024-05-23T01:56:34.024604+00:00 19994330.292000059038 29000293.002000089735 27870463.028999999166 3947688.029000043869 60453.080960834 2024-05-23T01:56:35.016107+00:00 19994330.291000008583 29000292.983999971300 27870462.951000001281 3949033.883999944199 60453.080972494 2024-05-23T01:56:36.023482+00:00 19994330.291999939829 29000293.008999940008 27870463.022999998182 3944767.054000020027 60453.080983964 2024-05-23T01:56:37.014489+00:00 19994330.291000008583 29000292.999000068754 27870463.022999998182 3952644.005999923218 60453.080995623 2024-05-23T01:56:38.021865+00:00 19994330.287999991328 29000293.018999930471 27870463.035000011325 3951959.022000073921 60453.081007099 2024-05-23T01:56:39.013368+00:00 19994330.291000008583 29000292.976000070572 27870462.967999991030 3950898.955999969970 60453.081018753 2024-05-23T01:56:40.020247+00:00 19994330.289999999106 29000293.015999909490 27870463.002999991179 3952061.080999969970 60453.081030407 2024-05-23T01:56:41.027126+00:00 19994330.289999999106 29000292.992000099272 27870462.949999991804 3949989.947000027169 60453.081041882 2024-05-23T01:56:42.018630+00:00 19994330.293999999762 29000292.998999949545 27870463.062000010163 3952631.021999955177 60453.081053536 2024-05-23T01:56:43.025509+00:00 19994330.290000010282 29000292.965999960899 27870462.907000008970 3954552.016000031959 60453.081065012 2024-05-23T01:56:44.017012+00:00 19994330.289999991655 29000293.041000008583 27870463.078000009060 3954673.935999989975 60453.081076671 2024-05-23T01:56:45.024387+00:00 19994330.291000008583 29000292.951000008732 27870462.968999978155 3951146.976000071038 60453.081088141 2024-05-23T01:56:46.015394+00:00 19994330.290999989957 29000293.055999990553 27870463.046000000089 3950396.032999991905 60453.081099801 2024-05-23T01:56:47.022769+00:00 19994330.289000000805 29000292.988000009209 27870462.942000031471 3952663.987999916077 60453.081111277 2024-05-23T01:56:48.014273+00:00 19994330.289999991655 29000292.987999990582 27870463.013999998569 3952888.087000011932 60453.081122930 2024-05-23T01:56:49.021152+00:00 19994330.295000020415 29000293.000999998301 27870462.970999959856 3952875.961000084877 60453.081134406 2024-05-23T01:56:50.012655+00:00 19994330.287000000477 29000292.997000008821 27870463.001000050455 3952794.983999968041 60453.081146060 2024-05-23T01:56:51.019534+00:00 19994330.293999999762 29000293.004000011832 27870463.019999980927 3957232.026999949943 60453.081157719 2024-05-23T01:56:52.026909+00:00 19994330.289999991655 29000292.987999979407 27870462.981999929994 3953317.904000043869 60453.081169195 2024-05-23T01:56:53.018412+00:00 19994330.289999991655 29000293.005000028759 27870463.061000108719 3954479.001000047196 60453.081180848 2024-05-23T01:56:54.025292+00:00 19994330.290000021458 29000293.010999981314 27870462.949000000954 3954570.120000004768 60453.081192324 2024-05-23T01:56:55.016795+00:00 19994330.289999961853 29000293.003000020981 27870463.035999890417 3953405.940999985207 60453.081203978 2024-05-23T01:56:56.023674+00:00 19994330.291999999434 29000292.995000001043 27870462.976000070572 3952291.978999971878 60453.081215453 2024-05-23T01:56:57.015178+00:00 19994330.289000030607 29000293.011999960989 27870463.001999970526 3952353.077999948990 60453.081227113 2024-05-23T01:56:58.022553+00:00 19994330.295000020415 29000292.976000010967 27870462.991999980062 3953838.909000039101 60453.081238583 2024-05-23T01:56:59.013560+00:00 19994330.288999971002 29000293.017000019550 27870463.050000071526 3950113.067999958992 60453.081250242 2024-05-23T01:57:00.020935+00:00 19994330.288999971002 29000293.018999990076 27870462.985999941826 3951635.983000040054 60453.081261718 2024-05-23T01:57:01.012438+00:00 19994330.293000038713 29000292.994000021368 27870462.955000039190 3952863.957999945153 60453.081273372 2024-05-23T01:57:02.019317+00:00 19994330.287000000477 29000292.967999991030 27870463.028000000864 3952835.036000012886 60453.081285031 2024-05-23T01:57:03.026693+00:00 19994330.291999999434 29000293.026000019163 27870462.959999918938 3948582.003000020981 60453.081296501 2024-05-23T01:57:04.017700+00:00 19994330.289999961853 29000292.982999920845 27870463.095000028610 3955311.953000069130 60453.081308160 2024-05-23T01:57:05.025075+00:00 19994330.291999999434 29000292.996999979019 27870462.963000059128 3952225.947999954224 60453.081319631 2024-05-23T01:57:06.016082+00:00 19994330.291000008583 29000293.013000011444 27870462.996999979019 3950859.042999982834 60453.081331290 2024-05-23T01:57:07.023457+00:00 19994330.292000059038 29000292.981999989599 27870462.929999951273 3954214.027000070084 60453.081342766 2024-05-23T01:57:08.014961+00:00 19994330.289999961853 29000293.026000019163 27870463.065999981016 3953664.142999887001 60453.081354420 2024-05-23T01:57:09.021840+00:00 19994330.291000008583 29000293.003000020981 27870463.006000038236 3950231.802000045776 60453.081365895 2024-05-23T01:57:10.013343+00:00 19994330.286999940872 29000292.978999968618 27870463.008000019938 3953585.072999954224 60453.081377549 2024-05-23T01:57:11.020222+00:00 19994330.290000081062 29000293.007000088692 27870463.008999940008 3953433.031000018120 60453.081389208 2024-05-23T01:57:12.027597+00:00 19994330.294999960810 29000292.983999971300 27870463.022000070661 3953038.967000008095 60453.081400678 2024-05-23T01:57:13.018605+00:00 19994330.292000059038 29000293.000000000000 27870462.945000000298 3951036.009999989998 60453.081412338 2024-05-23T01:57:14.025980+00:00 19994330.286999940872 29000293.023999929428 27870462.980000000447 3948819.906000018120 60453.081423813 2024-05-23T01:57:15.017483+00:00 19994330.292000059038 29000292.991000059992 27870463.035000000149 3952015.037999988068 60453.081435467 2024-05-23T01:57:16.024362+00:00 19994330.291000008583 29000293.009999990463 27870463.004000011832 3954134.063000082970 60453.081446943 2024-05-23T01:57:17.015865+00:00 19994330.288999918848 29000293.009999990463 27870462.988999988884 3950198.929999948014 60453.081458597 2024-05-23T01:57:18.022745+00:00 19994330.291000008583 29000293.009000059217 27870463.009999990463 3948132.044000030030 60453.081470072 2024-05-23T01:57:19.014248+00:00 19994330.291000008583 29000292.982999920845 27870462.983000010252 3956346.986999989022 60453.081481731 2024-05-23T01:57:20.021623+00:00 19994330.290000081062 29000292.994000080973 27870463.015999998897 3952602.965999960899 60453.081493202 2024-05-23T01:57:21.012630+00:00 19994330.291999939829 29000292.972999930382 27870462.957999970764 3955253.019000052940 60453.081504861 2024-05-23T01:57:22.020006+00:00 19994330.292000059038 29000293.034000001848 27870463.021000031382 3953243.027999997139 60453.081516515 2024-05-23T01:57:23.026884+00:00 19994330.291000008583 29000292.984000001103 27870463.059000018984 3955421.055999993812 60453.081527991 2024-05-23T01:57:24.018388+00:00 19994330.291999939829 29000293.008999999613 27870462.925999999046 3956711.944999932777 60453.081539644 2024-05-23T01:57:25.025267+00:00 19994330.284000039101 29000292.975999999791 27870463.069000009447 3954976.948000072967 60453.081551120 2024-05-23T01:57:26.016770+00:00 19994330.291999939829 29000293.008000019938 27870462.941999968141 3951202.047999978065 60453.081562774 2024-05-23T01:57:27.023649+00:00 19994330.295000080019 29000293.009999990463 27870463.032999988645 3953509.988999962807 60453.081574250 2024-05-23T01:57:28.015153+00:00 19994330.286999940872 29000293.011999990791 27870462.989000018686 3954730.053000092972 60453.081585903 2024-05-23T01:57:29.022032+00:00 19994330.292000059038 29000293.004999998957 27870462.991999980062 3951614.995999931823 60453.081597379 2024-05-23T01:57:30.013535+00:00 19994330.291999939829 29000292.981000009924 27870462.975000020117 3951832.955000042915 60453.081609033 2024-05-23T01:57:31.020414+00:00 19994330.289000030607 29000292.993000000715 27870463.036000009626 3954491.952000021935 60453.081620508 2024-05-23T01:57:32.011917+00:00 19994330.292999979109 29000292.998000029474 27870462.985999941826 3956374.991999983788 60453.081632162 2024-05-23T01:57:33.018797+00:00 19994330.287999991328 29000293.007999960333 27870462.971000079066 3954575.092000008095 60453.081643822 2024-05-23T01:57:34.026171+00:00 19994330.291999999434 29000292.992000039667 27870463.035999890417 3948264.984999895096 60453.081655291 2024-05-23T01:57:35.017179+00:00 19994330.289000000805 29000293.020999971777 27870463.012000080198 3954522.973000050057 60453.081666951 2024-05-23T01:57:36.024554+00:00 19994330.291000008583 29000292.977000001818 27870462.975999951363 3953662.054000020027 60453.081678421 2024-05-23T01:57:37.015561+00:00 19994330.293000001460 29000293.004999998957 27870462.985000010580 3957269.937999964226 60453.081690080 2024-05-23T01:57:38.022936+00:00 19994330.288999989629 29000293.018000010401 27870463.019999980927 3957729.016000031959 60453.081701550 2024-05-23T01:57:39.013944+00:00 19994330.293000008911 29000292.999000009149 27870462.940000060946 3952219.082999945153 60453.081713210 2024-05-23T01:57:40.021319+00:00 19994330.288999989629 29000292.986000001431 27870463.056999921799 3955300.946000099182 60453.081724686 2024-05-23T01:57:41.012822+00:00 19994330.289000000805 29000293.006999969482 27870463.008000019938 3957401.995999931823 60453.081736339 2024-05-23T01:57:42.019701+00:00 19994330.291000008583 29000293.009000059217 27870463.024000048637 3953838.085000038147 60453.081747998 2024-05-23T01:57:43.027076+00:00 19994330.292999979109 29000292.975999951363 27870462.950999978930 3959707.875999927986 60453.081759469 2024-05-23T01:57:44.018084+00:00 19994330.290000021458 29000293.032000061125 27870463.014000058174 3955232.968000053894 60453.081771128 2024-05-23T01:57:45.025459+00:00 19994330.287999991328 29000292.985999941826 27870462.995999928564 3956488.069000006188 60453.081782598 2024-05-23T01:57:46.016466+00:00 19994330.293000008911 29000292.988000039011 27870463.003000020981 3956043.919000030030 60453.081794257 2024-05-23T01:57:47.023841+00:00 19994330.291000008583 29000292.993999961764 27870462.963999990374 3955282.033999919891 60453.081805727 2024-05-23T01:57:48.014848+00:00 19994330.289999961853 29000293.006999969482 27870463.065999981016 3959213.012000083923 60453.081817387 2024-05-23T01:57:49.022223+00:00 19994330.290000021458 29000293.003000020981 27870462.935000058264 3952507.016999959946 60453.081828857 2024-05-23T01:57:50.013231+00:00 19994330.290000021458 29000293.008000019938 27870463.020999908447 3954218.934999942780 60453.081840516 2024-05-23T01:57:51.020606+00:00 19994330.292999979109 29000293.011999960989 27870463.022999998182 3950908.042000054847 60453.081851986 2024-05-23T01:57:52.011613+00:00 19994330.288999971002 29000292.978000041097 27870463.006999991834 3956625.036000012886 60453.081863645 2024-05-23T01:57:53.018988+00:00 19994330.291999999434 29000293.013000011444 27870463.015000000596 3952206.019999980927 60453.081875305 2024-05-23T01:57:54.026363+00:00 19994330.291000008583 29000292.996999979019 27870462.998000010848 3950600.021000028122 60453.081886775 2024-05-23T01:57:55.017371+00:00 19994330.290000021458 29000292.993999961764 27870462.971000000834 3955486.037999988068 60453.081898435 2024-05-23T01:57:56.024746+00:00 19994330.289999961853 29000292.993000030518 27870463.014999989420 3951757.978000044823 60453.081909905 2024-05-23T01:57:57.015753+00:00 19994330.291000008583 29000292.991999980062 27870462.956000000238 3954668.963999987114 60453.081921564 2024-05-23T01:57:58.023128+00:00 19994330.293000038713 29000293.037999991328 27870463.046000000089 3951288.980999947060 60453.081933034 2024-05-23T01:57:59.014135+00:00 19994330.287999991328 29000292.969999998808 27870463.028000000864 3954861.023000001907 60453.081944693 2024-05-23T01:58:00.021512+00:00 19994330.293000038713 29000293.011999998242 27870462.958000030369 3949931.047999978065 60453.081956164 2024-05-23T01:58:01.012518+00:00 19994330.290999889374 29000292.989000011235 27870463.009999990463 3953609.838000059128 60453.081967823 2024-05-23T01:58:02.019893+00:00 19994330.291000008583 29000293.011999990791 27870463.007999960333 3955177.176999927033 60453.081979298 2024-05-23T01:58:03.011396+00:00 19994330.289000030607 29000293.000999990851 27870463.019000049680 3953693.802000045776 60453.081990952 2024-05-23T01:58:04.018276+00:00 19994330.289000030607 29000293.006999999285 27870463.026999950409 3950479.116000055801 60453.082002612 2024-05-23T01:58:05.025651+00:00 19994330.291000008583 29000292.961000028998 27870462.899000048637 3953735.995999931823 60453.082014082 2024-05-23T01:58:06.016658+00:00 19994330.291000008583 29000293.030000001192 27870463.031999949366 3956870.925999999046 60453.082025741 2024-05-23T01:58:07.024033+00:00 19994330.289999961853 29000292.988999988884 27870462.982000049204 3956297.169999957085 60453.082037217 2024-05-23T01:58:08.015536+00:00 19994330.292000059038 29000293.012999981642 27870463.057999968529 3954751.907000064850 60453.082048871 2024-05-23T01:58:09.022415+00:00 19994330.289999961853 29000293.006000038236 27870462.958999991417 3952113.973999977112 60453.082060346 2024-05-23T01:58:10.013919+00:00 19994330.291999939829 29000292.970999959856 27870463.024000048637 3952834.973999977112 60453.082072000 2024-05-23T01:58:11.020798+00:00 19994330.290000081062 29000293.000999990851 27870462.977999929339 3961235.019999980927 60453.082083476 2024-05-23T01:58:12.012301+00:00 19994330.289999961853 29000293.013000011444 27870463.008000019938 3958829.104000092018 60453.082095135 2024-05-23T01:58:13.019677+00:00 19994330.289999961853 29000292.981999989599 27870462.994000080973 3949370.857999920845 60453.082106789 2024-05-23T01:58:14.026555+00:00 19994330.292000059038 29000293.041999999434 27870462.949000000954 3953328.004000068177 60453.082118264 2024-05-23T01:58:15.018058+00:00 19994330.289999961853 29000292.962999999523 27870463.040999889374 3952941.056999921799 60453.082129918 2024-05-23T01:58:16.024938+00:00 19994330.291000008583 29000293.032000008970 27870463.022000070661 3954647.986000061035 60453.082141394 2024-05-23T01:58:17.016441+00:00 19994330.292999979109 29000292.992000039667 27870463.019999980927 3956786.937999964226 60453.082153047 2024-05-23T01:58:18.023320+00:00 19994330.290000081062 29000293.004999998957 27870462.973999980837 3955983.105000019073 60453.082164523 2024-05-23T01:58:19.014823+00:00 19994330.289999961853 29000292.978999968618 27870462.944000009447 3954341.009000062943 60453.082176183 2024-05-23T01:58:20.022199+00:00 19994330.287999991328 29000292.993999961764 27870463.024999979883 3954579.930999993812 60453.082187653 2024-05-23T01:58:21.013206+00:00 19994330.289999961853 29000293.019000049680 27870463.050999999046 3953273.995000004768 60453.082199312 2024-05-23T01:58:22.020581+00:00 19994330.295000080019 29000292.983999971300 27870462.999000068754 3947324.013999938965 60453.082210782 2024-05-23T01:58:23.011588+00:00 19994330.284999970347 29000293.001000050455 27870462.909999970347 3953858.072999954224 60453.082222442 2024-05-23T01:58:24.018963+00:00 19994330.296000000089 29000293.004999998957 27870463.070999979973 3954753.000000000000 60453.082234095 2024-05-23T01:58:25.025843+00:00 19994330.291000008583 29000292.998000029474 27870463.029000040144 3949259.959000111092 60453.082245571 2024-05-23T01:58:26.017346+00:00 19994330.291999939829 29000293.003000020981 27870462.990000009537 3951440.029999970924 60453.082257231 2024-05-23T01:58:27.024720+00:00 19994330.287000060081 29000292.997999910265 27870462.967999938875 3951898.967999935150 60453.082268700 2024-05-23T01:58:28.015728+00:00 19994330.272999998182 29000292.996999979019 27870462.990000009537 3959329.035000085831 60453.082280360 2024-05-23T01:58:29.023103+00:00 19994330.276999998838 29000293.014000058174 27870462.981999989599 3952558.865000010002 60453.082291830 2024-05-23T01:58:30.014110+00:00 19994330.280999999493 29000293.001000050455 27870463.052999999374 3950589.080999969970 60453.082303490 2024-05-23T01:58:31.021486+00:00 19994330.293000001460 29000292.990999940783 27870463.000000000000 3955136.988999962807 60453.082314965 2024-05-23T01:58:32.012989+00:00 19994330.291000008583 29000293.001999970526 27870462.995000001043 3952918.095999956131 60453.082326619 2024-05-23T01:58:33.019868+00:00 19994330.289999991655 29000293.012000080198 27870463.046000000089 3953414.904000043869 60453.082338095 2024-05-23T01:58:34.011371+00:00 19994330.289000000805 29000292.991999980062 27870462.944999989122 3959393.070000051986 60453.082349754 2024-05-23T01:58:35.018747+00:00 19994330.289999991655 29000292.977999929339 27870463.000999990851 3951802.982999920845 60453.082361408 2024-05-23T01:58:36.025626+00:00 19994330.291000008583 29000293.021000001580 27870463.015999998897 3951186.930000067223 60453.082372883 2024-05-23T01:58:37.017128+00:00 19994330.289999991655 29000293.028000000864 27870462.985000010580 3954098.015999913216 60453.082384543 2024-05-23T01:58:38.024506+00:00 19994330.295000020415 29000292.967999998480 27870463.022999968380 3954842.035000085831 60453.082396013 2024-05-23T01:58:39.015511+00:00 19994330.287000000477 29000292.984999999404 27870462.953999999911 3951846.998999952804 60453.082407672 2024-05-23T01:58:40.022887+00:00 19994330.293999999762 29000293.021000009030 27870463.035000029951 3954656.014999986161 60453.082419142 2024-05-23T01:58:41.013894+00:00 19994330.288999971002 29000293.008999969810 27870462.986999988556 3952550.940999985207 60453.082430802 2024-05-23T01:58:42.021269+00:00 19994330.291999999434 29000292.998000029474 27870463.039000030607 3955915.075000048149 60453.082442278 2024-05-23T01:58:43.012772+00:00 19994330.286000009626 29000292.981999989599 27870462.958000000566 3949838.958999999799 60453.082453931 2024-05-23T01:58:44.019651+00:00 19994330.294000029564 29000292.983000010252 27870462.998999949545 3954256.987000000197 60453.082465407 2024-05-23T01:58:45.011155+00:00 19994330.291999999434 29000293.029999971390 27870463.021000031382 3959965.006000000983 60453.082477066 2024-05-23T01:58:46.018529+00:00 19994330.291999999434 29000292.995999988168 27870462.965999960899 3953349.922999999952 60453.082488720 2024-05-23T01:58:47.025409+00:00 19994330.287000000477 29000293.006000038236 27870462.995000001043 3952210.046999997925 60453.082500196 2024-05-23T01:58:48.016912+00:00 19994330.293999969959 29000292.995000001043 27870463.075999978930 3952234.030000001192 60453.082511850 2024-05-23T01:58:49.023791+00:00 19994330.288000050932 29000292.988999959081 27870462.992000099272 3949086.973000001162 60453.082523325 2024-05-23T01:58:50.015294+00:00 19994330.290999948978 29000293.000000000000 27870462.909999970347 3954802.942999999970 60453.082534985 2024-05-23T01:58:51.022669+00:00 19994330.291000008583 29000293.017000019550 27870463.044999960810 3952466.130999996793 60453.082546455 2024-05-23T01:58:52.013677+00:00 19994330.289000030607 29000292.981999989599 27870462.968999978155 3952341.936999998987 60453.082558114 2024-05-23T01:58:53.021052+00:00 19994330.291999999434 29000293.003000020981 27870463.014000058174 3951989.972000002861 60453.082569584 2024-05-23T01:58:54.012059+00:00 19994330.289999961853 29000292.995999988168 27870462.983000040054 3953931.092000000179 60453.082581243 2024-05-23T01:58:55.019435+00:00 19994330.291000008583 29000292.985999941826 27870463.021999958903 3958823.997000000905 60453.082592719 2024-05-23T01:58:56.010938+00:00 19994330.292000059038 29000293.022999998182 27870462.990999940783 3953057.984999998938 60453.082604373 2024-05-23T01:58:57.017817+00:00 19994330.291000008583 29000293.007000088692 27870463.064000010490 3954076.041000001132 60453.082616032 2024-05-23T01:58:58.025192+00:00 19994330.287999991328 29000292.984999898821 27870462.921000000089 3953030.924999997020 60453.082627508 2024-05-23T01:58:59.016695+00:00 19994330.289999961853 29000293.013000011444 27870463.060999989510 3955666.041999996174 60453.082639161 2024-05-23T01:59:00.023574+00:00 19994330.291000008583 29000293.004000071436 27870463.037999991328 3952673.917000011075 60453.082650637 2024-05-23T01:59:01.015078+00:00 19994330.289999961853 29000292.985000010580 27870462.933000091463 3961392.972999989986 60453.082662291 2024-05-23T01:59:02.021957+00:00 19994330.295000080019 29000293.021999958903 27870463.031000021845 3954300.113000005018 60453.082673767 2024-05-23T01:59:03.013460+00:00 19994330.291999939829 29000292.978000041097 27870463.005999919027 3956889.107999994885 60453.082685426 2024-05-23T01:59:04.020835+00:00 19994330.289999961853 29000292.995000001043 27870462.953000068665 3956900.740999997128 60453.082696896 2024-05-23T01:59:05.011843+00:00 19994330.288000110537 29000293.000999931246 27870462.992999911308 3954958.121000006795 60453.082708556 2024-05-23T01:59:06.019218+00:00 19994330.288999918848 29000293.040000081062 27870463.031000021845 3955096.946999996901 60453.082720026 2024-05-23T01:59:07.010225+00:00 19994330.291000008583 29000292.972999930382 27870463.024000048637 3956348.107999994885 60453.082731685 2024-05-23T01:59:08.017600+00:00 19994330.290000081062 29000293.014000058174 27870462.995999999344 3959107.989000007976 60453.082743339 2024-05-23T01:59:09.024479+00:00 19994330.294999960810 29000293.000000000000 27870462.993000000715 3954319.975999996066 60453.082754815 2024-05-23T01:59:10.015983+00:00 19994330.291000008583 29000292.973999980837 27870462.993999999017 3953035.891000003088 60453.082766474 2024-05-23T01:59:11.023358+00:00 19994330.291000008583 29000293.026999950409 27870462.993999999017 3953498.119000003207 60453.082777944 2024-05-23T01:59:12.014365+00:00 19994330.287999991328 29000292.996999979019 27870462.986999999732 3956585.932999997865 60453.082789604 2024-05-23T01:59:13.021740+00:00 19994330.291999939829 29000292.993000000715 27870463.037999991328 3950277.975999996066 60453.082801073 2024-05-23T01:59:14.012747+00:00 19994330.289000030607 29000292.995999999344 27870462.958000000566 3953946.996000006795 60453.082812733 2024-05-23T01:59:15.020122+00:00 19994330.292999979109 29000293.008999999613 27870462.978999998420 3954061.092999995220 60453.082824203 2024-05-23T01:59:16.011130+00:00 19994330.287999991328 29000292.986999999732 27870463.023999989033 3956988.009000002872 60453.082835862 2024-05-23T01:59:17.018505+00:00 19994330.292999979109 29000292.994999989867 27870463.004000041634 3955555.981999992859 60453.082847516 2024-05-23T01:59:18.025384+00:00 19994330.290000081062 29000292.993000000715 27870462.955999970436 3954890.962999999989 60453.082858992 2024-05-23T01:59:19.016887+00:00 19994330.291000008583 29000293.034000009298 27870463.107999980450 3959136.960999995004 60453.082870651 2024-05-23T01:59:20.024262+00:00 19994330.291000008583 29000292.969000011683 27870462.957000020891 3956639.003000020981 60453.082882121 2024-05-23T01:59:21.015270+00:00 19994330.291000001132 29000293.008999969810 27870462.980000019073 3959123.085999995004 60453.082893780 2024-05-23T01:59:22.022645+00:00 19994330.289999999106 29000293.006000008434 27870462.996999979019 3959109.979999988806 60453.082905256 2024-05-23T01:59:23.014148+00:00 19994330.287999998778 29000292.996999979019 27870463.008999999613 3954026.925000011921 60453.082916910 2024-05-23T01:59:24.021027+00:00 19994330.293000001460 29000292.976000010967 27870463.005999978632 3959649.065999985207 60453.082928386 2024-05-23T01:59:25.012531+00:00 19994330.289000000805 29000293.027000010014 27870462.977000001818 3952697.066000015009 60453.082940045 2024-05-23T01:59:26.019906+00:00 19994330.293999999762 29000293.012000020593 27870463.051000058651 3952417.871999979019 60453.082951515 2024-05-23T01:59:27.010913+00:00 19994330.290000010282 29000292.988999959081 27870462.949000000954 3955494.996000022162 60453.082963175 2024-05-23T01:59:28.018288+00:00 19994330.289999991655 29000293.004999998957 27870463.015999909490 3952595.039999992121 60453.082974828 2024-05-23T01:59:29.025167+00:00 19994330.289999991655 29000292.995000001043 27870462.970000028610 3957539.011000006925 60453.082986304 2024-05-23T01:59:30.016670+00:00 19994330.291999999434 29000292.985000010580 27870463.032000061125 3955416.983999996912 60453.082997958 2024-05-23T01:59:31.023550+00:00 19994330.289000000805 29000293.015999969095 27870462.964999910444 3953644.083000003826 60453.083009433 2024-05-23T01:59:32.015053+00:00 19994330.291000008583 29000292.980000019073 27870463.054000020027 3955678.928000003099 60453.083021087 2024-05-23T01:59:33.021932+00:00 19994330.291999999434 29000293.028000000864 27870462.986999988556 3957930.983999996912 60453.083032563 2024-05-23T01:59:34.013435+00:00 19994330.292000029236 29000292.998999949545 27870462.953000068665 3954909.979000002146 60453.083044217 2024-05-23T01:59:35.020314+00:00 19994330.287999991328 29000292.982000108808 27870463.056999921799 3954193.086999983061 60453.083055692 2024-05-23T01:59:36.011818+00:00 19994330.291999999434 29000293.008999940008 27870462.971000079066 3953048.958000003826 60453.083067346 2024-05-23T01:59:37.018697+00:00 19994330.290000021458 29000293.009999990463 27870462.996999979019 3956608.898000001907 60453.083078822 2024-05-23T01:59:38.010200+00:00 19994330.289999961853 29000292.980000019073 27870463.036000009626 3954845.986000000965 60453.083090481 2024-05-23T01:59:39.017575+00:00 19994330.289000030607 29000293.003999948502 27870462.937999960035 3956211.185999989975 60453.083102135 2024-05-23T01:59:40.024454+00:00 19994330.292999979109 29000293.002000089735 27870463.009000059217 3952752.913000016939 60453.083113605 2024-05-23T01:59:41.015461+00:00 19994330.291000008583 29000292.995999928564 27870463.032999988645 3955456.986999989022 60453.083125264 2024-05-23T01:59:42.022838+00:00 19994330.291000008583 29000293.028000000864 27870462.993999961764 3951328.080000013113 60453.083136740 2024-05-23T01:59:43.014340+00:00 19994330.289999961853 29000292.990000009537 27870463.003999948502 3955368.877000004053 60453.083148394 2024-05-23T01:59:44.021219+00:00 19994330.291999999434 29000292.962000008672 27870462.977000001818 3951866.088999987114 60453.083159870 2024-05-23T01:59:45.012722+00:00 19994330.290000021458 29000293.003000020981 27870463.061000108719 3951046.030000001192 60453.083171523 2024-05-23T01:59:46.019601+00:00 19994330.287999991328 29000293.014999989420 27870462.968999978155 3952999.020000011194 60453.083182999 2024-05-23T01:59:47.011105+00:00 19994330.291000008583 29000293.000000000000 27870462.969999998808 3952568.939999998081 60453.083194653 2024-05-23T01:59:48.017984+00:00 19994330.291000008583 29000292.990000009537 27870463.024999998510 3949987.886999994982 60453.083206128 2024-05-23T01:59:49.009487+00:00 19994330.291000008583 29000293.016000028700 27870462.971999999136 3951335.045000017155 60453.083217788 2024-05-23T01:59:50.016862+00:00 19994330.294000029564 29000292.989999998361 27870463.042000010610 3952621.023000001907 60453.083229441 2024-05-23T01:59:51.023741+00:00 19994330.288999918848 29000292.997000001371 27870462.951999988407 3952437.079999982845 60453.083240911 2024-05-23T01:59:52.014748+00:00 19994330.292000059038 29000293.002000000328 27870463.006000008434 3954736.028999983799 60453.083252571 2024-05-23T01:59:53.022124+00:00 19994330.289999961853 29000293.006999999285 27870463.024999979883 3961001.888999999035 60453.083264041 2024-05-23T01:59:54.013131+00:00 19994330.289000030607 29000292.991000011563 27870462.978000018746 3951372.022000014782 60453.083275700 2024-05-23T01:59:55.020506+00:00 19994330.289999961853 29000293.000000000000 27870462.981000009924 3953647.931999980938 60453.083287176 2024-05-23T01:59:56.012009+00:00 19994330.292000059038 29000292.996999979019 27870463.045000020415 3953495.129000008106 60453.083298830 2024-05-23T01:59:57.018889+00:00 19994330.291999939829 29000293.001000020653 27870463.041999999434 3950848.981999992859 60453.083310306 2024-05-23T01:59:58.010392+00:00 19994330.290000081062 29000293.030999988317 27870462.914999961853 3951451.110000013839 60453.083321959 2024-05-23T01:59:59.017271+00:00 19994330.291000008583 29000292.956000000238 27870463.025000039488 3953449.918999969959 60453.083333613 2024-05-23T02:00:00.024150+00:00 19994330.289999961853 29000293.033999979496 27870463.048999968916 3947983.899000049103 60453.083345089 2024-05-23T02:00:01.015653+00:00 19994330.289000030607 29000292.991000059992 27870462.944000009447 3958151.057999968994 60453.083356748 2024-05-23T02:00:02.023028+00:00 19994330.291999939829 29000293.005999978632 27870463.021000031382 3955130.981999992859 60453.083368218 2024-05-23T02:00:03.014036+00:00 19994330.289000030607 29000292.985000010580 27870462.944999989122 3954573.999000012875 60453.083379878 2024-05-23T02:00:04.021411+00:00 19994330.289999961853 29000292.994999948889 27870463.034999970347 3950432.106000006199 60453.083391347 2024-05-23T02:00:05.012418+00:00 19994330.295000080019 29000293.024000048637 27870463.035000029951 3954880.967999995220 60453.083403007 2024-05-23T02:00:06.019793+00:00 19994330.288999918848 29000293.002999961376 27870462.980000019073 3951925.972000002861 60453.083414477 2024-05-23T02:00:07.010800+00:00 19994330.292999979109 29000292.994000021368 27870462.965000029653 3955485.879999995232 60453.083426137 2024-05-23T02:00:08.018176+00:00 19994330.287999991328 29000292.991999980062 27870463.005999919027 3955567.076000034809 60453.083437606 2024-05-23T02:00:09.009183+00:00 19994330.290000081062 29000292.999000068754 27870463.008000019938 3956178.983999968041 60453.083449266 2024-05-23T02:00:10.016558+00:00 19994330.289000030607 29000293.000999931246 27870463.047999981791 3950850.018000007141 60453.083460925 2024-05-23T02:00:11.023933+00:00 19994330.291999939829 29000293.019999980927 27870462.991000059992 3952268.010999978054 60453.083472395 2024-05-23T02:00:12.014941+00:00 19994330.292000059038 29000292.968000050634 27870463.019999980927 3952581.993000030983 60453.083484055 2024-05-23T02:00:13.022316+00:00 19994330.291000008583 29000293.031000021845 27870462.971999999136 3952194.019999980927 60453.083495530 2024-05-23T02:00:14.013819+00:00 19994330.290999889374 29000292.978999968618 27870462.957999940962 3951541.014999986161 60453.083507184 2024-05-23T02:00:15.020698+00:00 19994330.289999999106 29000293.009999990463 27870463.039000030607 3949384.015000044834 60453.083518660 2024-05-23T02:00:16.012201+00:00 19994330.291999999434 29000293.003999948502 27870462.988000039011 3953373.975999950897 60453.083530319 2024-05-23T02:00:17.019576+00:00 19994330.286999989301 29000292.991000059992 27870462.982999920845 3957735.968000053894 60453.083541789 2024-05-23T02:00:18.010584+00:00 19994330.291000008583 29000293.004999998957 27870463.052000049502 3952210.079999982845 60453.083553443 2024-05-23T02:00:19.017463+00:00 19994330.291999999434 29000292.995000001043 27870462.980000019073 3950034.871999979019 60453.083565102 2024-05-23T02:00:20.024838+00:00 19994330.290999989957 29000292.990999940783 27870462.988000039011 3952962.041999996174 60453.083576578 2024-05-23T02:00:21.016342+00:00 19994330.292000010610 29000293.005000110716 27870462.936999920756 3955548.006000041962 60453.083588232 2024-05-23T02:00:22.023220+00:00 19994330.291999999434 29000293.011999960989 27870463.104000091553 3950049.020999968052 60453.083599708 2024-05-23T02:00:23.014723+00:00 19994330.287999991328 29000292.988000039011 27870462.974999900907 3952010.995000004768 60453.083611361 2024-05-23T02:00:24.021603+00:00 19994330.291000008583 29000292.993999961764 27870462.983000040054 3953212.962999999989 60453.083622837 2024-05-23T02:00:25.013106+00:00 19994330.289999991655 29000293.011999960989 27870462.997000001371 3956099.026000022888 60453.083634496 2024-05-23T02:00:26.020481+00:00 19994330.292000029236 29000292.986000061035 27870463.004000000656 3952067.081999958027 60453.083645966 2024-05-23T02:00:27.011489+00:00 19994330.289999991655 29000292.993999999017 27870463.006000000983 3954409.018000007141 60453.083657626 2024-05-23T02:00:28.018864+00:00 19994330.290000021458 29000293.022999998182 27870463.019999999553 3951360.901000022888 60453.083669101 2024-05-23T02:00:29.010367+00:00 19994330.292999979109 29000292.991000000387 27870462.962000001222 3955647.096000016201 60453.083680755 2024-05-23T02:00:30.017246+00:00 19994330.291000008583 29000293.000000000000 27870462.997999999672 3953792.979999959003 60453.083692415 2024-05-23T02:00:31.024620+00:00 19994330.287999991328 29000292.997999999672 27870462.971000019461 3956578.977999985218 60453.083703885 2024-05-23T02:00:32.015628+00:00 19994330.292999979109 29000293.027000010014 27870463.035000000149 3955626.020000040997 60453.083715544 2024-05-23T02:00:33.023004+00:00 19994330.289000030607 29000292.988000009209 27870463.021999981254 3952646.951999961864 60453.083727020 2024-05-23T02:00:34.014507+00:00 19994330.290999948978 29000292.984000001103 27870462.962000008672 3954486.936000049114 60453.083738673 2024-05-23T02:00:35.021386+00:00 19994330.291000008583 29000292.997999999672 27870463.024999979883 3954754.095999956131 60453.083750149 2024-05-23T02:00:36.012889+00:00 19994330.294000029564 29000293.022999998182 27870463.002000030130 3956180.976999998093 60453.083761808 2024-05-23T02:00:37.020265+00:00 19994330.287999991328 29000292.995999988168 27870463.039999961853 3953424.899000049103 60453.083773279 2024-05-23T02:00:38.011271+00:00 19994330.288999971002 29000292.967999991030 27870462.933000031859 3956488.010999978054 60453.083784938 2024-05-23T02:00:39.018647+00:00 19994330.293000038713 29000293.035000029951 27870463.032999988645 3957520.041000009049 60453.083796408 2024-05-23T02:00:40.009654+00:00 19994330.288999971002 29000292.983999971300 27870462.998000029474 3956492.969999969006 60453.083808067 2024-05-23T02:00:41.017029+00:00 19994330.289000030607 29000292.990000009537 27870462.962999999523 3954707.066000043880 60453.083819727 2024-05-23T02:00:42.024404+00:00 19994330.289999961853 29000293.004000011832 27870463.061999980360 3953759.996999979019 60453.083831197 2024-05-23T02:00:43.015412+00:00 19994330.292999979109 29000293.004999998957 27870462.975000020117 3954927.998000026215 60453.083842856 2024-05-23T02:00:44.022787+00:00 19994330.289000030607 29000293.004999998957 27870462.971999999136 3952787.048999965191 60453.083854326 2024-05-23T02:00:45.013794+00:00 19994330.294999960810 29000293.010999981314 27870463.000000000000 3951599.962000011932 60453.083865986 2024-05-23T02:00:46.021169+00:00 19994330.289000030607 29000292.978999968618 27870462.980999950320 3949433.953999996185 60453.083877456 2024-05-23T02:00:47.012177+00:00 19994330.292000059038 29000293.011000040919 27870463.069000009447 3954930.036000012886 60453.083889115 2024-05-23T02:00:48.019552+00:00 19994330.286999940872 29000292.981000069529 27870462.940000060946 3953042.995999991894 60453.083900591 2024-05-23T02:00:49.011055+00:00 19994330.291000008583 29000293.011999960989 27870463.013000011444 3945652.000999987125 60453.083912251 2024-05-23T02:00:50.018430+00:00 19994330.291000008583 29000292.998999949545 27870462.988999959081 3957122.907999991905 60453.083923720 2024-05-23T02:00:51.009437+00:00 19994330.291000008583 29000293.027000069618 27870463.052000049502 3954203.082000017166 60453.083935380 2024-05-23T02:00:52.016812+00:00 19994330.292999979109 29000292.970999959856 27870462.953999999911 3955309.903999983799 60453.083947039 2024-05-23T02:00:53.024187+00:00 19994330.292999979109 29000293.004999998957 27870463.011999960989 3953041.091000020970 60453.083958509 2024-05-23T02:00:54.015195+00:00 19994330.291000008583 29000293.014999989420 27870462.975999951363 3951485.906000018120 60453.083970169 2024-05-23T02:00:55.022570+00:00 19994330.287000060081 29000292.970000028610 27870463.042000059038 3955313.996999979019 60453.083981639 2024-05-23T02:00:56.013577+00:00 19994330.291000008583 29000293.013000011444 27870463.003999948502 3952982.150999962818 60453.083993298 2024-05-23T02:00:57.020952+00:00 19994330.288999918848 29000292.993000030518 27870462.973000049591 3951342.911000012886 60453.084004774 2024-05-23T02:00:58.012456+00:00 19994330.292000059038 29000293.008000019938 27870462.975999951363 3950611.973000050057 60453.084016427 2024-05-23T02:00:59.019335+00:00 19994330.291000008583 29000293.003999948502 27870463.041000008583 3960065.041000009049 60453.084027903 2024-05-23T02:01:00.010839+00:00 19994330.291999939829 29000293.006999969482 27870463.000000000000 3954873.023999928962 60453.084039562 2024-05-23T02:01:01.018213+00:00 19994330.290000081062 29000292.994000080973 27870462.958000060171 3953598.962000011932 60453.084051033 2024-05-23T02:01:02.009220+00:00 19994330.289999961853 29000292.978999968618 27870463.024999979883 3952893.036000012886 60453.084062692 2024-05-23T02:01:03.016595+00:00 19994330.289000030607 29000293.018000010401 27870463.023999929428 3952996.016999959946 60453.084074346 2024-05-23T02:01:04.023475+00:00 19994330.292999979109 29000293.011999998242 27870462.988000001758 3956112.930999993812 60453.084085822 2024-05-23T02:01:05.014978+00:00 19994330.287999991328 29000292.997000001371 27870463.035000000149 3954685.045000075828 60453.084097475 2024-05-23T02:01:06.021857+00:00 19994330.291999939829 29000292.987999990582 27870462.988000009209 3954490.060999989975 60453.084108951 2024-05-23T02:01:07.013360+00:00 19994330.294000029564 29000293.005000010133 27870462.961000010371 3953741.008999944199 60453.084120610 2024-05-23T02:01:08.020736+00:00 19994330.289999961853 29000293.013999998569 27870462.996999979019 3953237.945999979973 60453.084132080 2024-05-23T02:01:09.011743+00:00 19994330.289000000805 29000292.997999999672 27870463.070000018924 3955652.897000073921 60453.084143740 2024-05-23T02:01:10.019118+00:00 19994330.291999999434 29000292.990000009537 27870462.978999998420 3952950.087999939919 60453.084155210 2024-05-23T02:01:11.010125+00:00 19994330.286999989301 29000293.011999990791 27870462.967999991030 3950503.938000082970 60453.084166869 2024-05-23T02:01:12.017500+00:00 19994330.293000008911 29000293.011000011116 27870463.024999979883 3953054.106999992859 60453.084178339 2024-05-23T02:01:13.008508+00:00 19994330.288999989629 29000292.964999999851 27870462.955000039190 3953555.913999915123 60453.084189999 2024-05-23T02:01:14.015883+00:00 19994330.293000008911 29000293.009999990463 27870463.013999998569 3952618.093000053894 60453.084201653 2024-05-23T02:01:15.022762+00:00 19994330.289999991655 29000292.999000009149 27870463.024999979883 3953566.031000018120 60453.084213128 2024-05-23T02:01:16.014265+00:00 19994330.291999999434 29000292.992999970913 27870463.000000000000 3952029.995999931823 60453.084224782 2024-05-23T02:01:17.021144+00:00 19994330.291000008583 29000293.006000038236 27870463.060999989510 3955066.859000086784 60453.084236258 2024-05-23T02:01:18.012647+00:00 19994330.289000000805 29000293.008999940008 27870462.914000030607 3952706.016999959946 60453.084247911 2024-05-23T02:01:19.019527+00:00 19994330.289000000805 29000293.003000020981 27870463.043999969959 3950436.975000023842 60453.084259387 2024-05-23T02:01:20.011030+00:00 19994330.290999978781 29000292.977999988943 27870462.981999989599 3951028.075999975204 60453.084271046 2024-05-23T02:01:21.018405+00:00 19994330.293000008911 29000292.995999988168 27870462.986999988556 3953621.037000060081 60453.084282517 2024-05-23T02:01:22.009412+00:00 19994330.287000000477 29000293.029999971390 27870462.988000039011 3958309.957999945153 60453.084294176 2024-05-23T02:01:23.016787+00:00 19994330.295000020415 29000292.986000061035 27870462.993999961764 3956392.013999938965 60453.084305646 2024-05-23T02:01:24.007795+00:00 19994330.290999948978 29000292.983999971300 27870463.021000031382 3954788.965000032913 60453.084317305 2024-05-23T02:01:25.015170+00:00 19994330.290000021458 29000293.000000000000 27870462.957999940962 3953356.050000071991 60453.084328964 2024-05-23T02:01:26.022545+00:00 19994330.290000021458 29000293.014000058174 27870462.996000051498 3953664.936999917030 60453.084340435 2024-05-23T02:01:27.013552+00:00 19994330.291000008583 29000293.000999931246 27870463.042999979109 3954205.968999981880 60453.084352094 2024-05-23T02:01:28.020927+00:00 19994330.287999991328 29000292.981999989599 27870463.046000000089 3956532.074000000954 60453.084363564 2024-05-23T02:01:29.011935+00:00 19994330.291999999434 29000293.013000011444 27870462.934000018984 3952927.009000062943 60453.084375224 2024-05-23T02:01:30.019310+00:00 19994330.291000008583 29000293.014000058174 27870463.049999948591 3953506.000000000000 60453.084386693 2024-05-23T02:01:31.010317+00:00 19994330.292999979109 29000292.990999940783 27870463.006000038236 3953534.921000003815 60453.084398353 2024-05-23T02:01:32.017692+00:00 19994330.290000021458 29000293.003000020981 27870462.912999991328 3956664.046999930870 60453.084409823 2024-05-23T02:01:33.008699+00:00 19994330.289999961853 29000292.991999980062 27870463.040000081062 3953102.027000070084 60453.084421482 2024-05-23T02:01:34.016075+00:00 19994330.290000021458 29000293.012000080198 27870463.012999888510 3958936.993000030983 60453.084433136 2024-05-23T02:01:35.022954+00:00 19994330.288999971002 29000292.987999919802 27870463.020000100136 3952040.066999911796 60453.084444612 2024-05-23T02:01:36.014457+00:00 19994330.292000059038 29000293.004000071436 27870462.983999971300 3950869.063000082970 60453.084456271 2024-05-23T02:01:37.021832+00:00 19994330.289999961853 29000293.021000031382 27870463.018000010401 3954404.919999957085 60453.084467741 2024-05-23T02:01:38.012839+00:00 19994330.294000029564 29000292.983999971300 27870462.970000028610 3952333.945999979973 60453.084479401 2024-05-23T02:01:39.020214+00:00 19994330.289000030607 29000292.998999949545 27870462.965999960899 3949714.114000082016 60453.084490871 2024-05-23T02:01:40.011222+00:00 19994330.289999961853 29000293.004999998957 27870463.044999960810 3956572.901999949943 60453.084502530 2024-05-23T02:01:41.018597+00:00 19994330.291000008583 29000292.994000080973 27870462.980000019073 3949920.995999931823 60453.084514000 2024-05-23T02:01:42.009604+00:00 19994330.292999979109 29000293.004999998957 27870463.037000000477 3953643.971000074875 60453.084525660 2024-05-23T02:01:43.016979+00:00 19994330.286999940872 29000292.991999998689 27870462.953000001609 3957497.970999956131 60453.084537135 2024-05-23T02:01:44.008483+00:00 19994330.290000081062 29000292.991999998689 27870463.025000009686 3951804.052000045776 60453.084548789 2024-05-23T02:01:45.015362+00:00 19994330.292999979109 29000293.026999998838 27870463.065000001341 3952634.980000019073 60453.084560448 2024-05-23T02:01:46.022737+00:00 19994330.289999961853 29000292.981999989599 27870462.947999980301 3953710.027999997139 60453.084571918 2024-05-23T02:01:47.013744+00:00 19994330.292000059038 29000293.005000028759 27870462.986000001431 3958769.987999916077 60453.084583578 2024-05-23T02:01:48.021119+00:00 19994330.291999939829 29000292.984999980778 27870462.999000009149 3953543.967000008095 60453.084595053 2024-05-23T02:01:49.012622+00:00 19994330.287999991328 29000292.997000008821 27870462.960999999195 3956718.101000071038 60453.084606707 2024-05-23T02:01:50.019502+00:00 19994330.290000081062 29000293.032999988645 27870462.995999988168 3955808.883000016212 60453.084618177 2024-05-23T02:01:51.010509+00:00 19994330.289999961853 29000292.982999980450 27870463.030999988317 3954610.057999968994 60453.084629836 2024-05-23T02:01:52.017884+00:00 19994330.291000008583 29000293.008000019938 27870463.029000040144 3952633.016000031959 60453.084641312 2024-05-23T02:01:53.009386+00:00 19994330.292999979109 29000292.971999999136 27870462.983999971300 3952709.927999972831 60453.084652966 2024-05-23T02:01:54.016266+00:00 19994330.291000008583 29000293.041999999434 27870462.995999988168 3954189.019999980927 60453.084664442 2024-05-23T02:01:55.007770+00:00 19994330.292000059038 29000292.981000009924 27870463.041999999434 3955766.990000010002 60453.084676101 2024-05-23T02:01:56.015145+00:00 19994330.289999961853 29000293.004000011832 27870462.922000050545 3950885.018999934196 60453.084687755 2024-05-23T02:01:57.022024+00:00 19994330.291000008583 29000293.004000011832 27870463.014999989420 3952106.030000091065 60453.084699231 2024-05-23T02:01:58.013527+00:00 19994330.286999940872 29000292.986000001431 27870463.046999990940 3950039.901999949943 60453.084710884 2024-05-23T02:01:59.020407+00:00 19994330.292000059038 29000292.992999970913 27870462.977000001818 3951905.144999980927 60453.084722360 2024-05-23T02:02:00.011911+00:00 19994330.289000030607 29000293.016999959946 27870463.013000011444 3954000.963999987114 60453.084734019 2024-05-23T02:02:01.019286+00:00 19994330.291999939829 29000292.991000059992 27870463.029000040144 3951029.020000100136 60453.084745490 2024-05-23T02:02:02.010292+00:00 19994330.293999999762 29000293.004999998957 27870462.983999971300 3953205.912999988068 60453.084757149 2024-05-23T02:02:03.017667+00:00 19994330.289999999106 29000293.011000040919 27870462.958999991417 3954471.952999948990 60453.084768619 2024-05-23T02:02:04.008675+00:00 19994330.287999998778 29000292.990999940783 27870462.998999949545 3955860.152999997139 60453.084780279 2024-05-23T02:02:05.016050+00:00 19994330.291999999434 29000293.004000071436 27870463.028000000864 3953486.861999989022 60453.084791932 2024-05-23T02:02:06.022929+00:00 19994330.290000010282 29000292.993999961764 27870462.958000060171 3951875.052999972831 60453.084803408 2024-05-23T02:02:07.014432+00:00 19994330.290999989957 29000293.004999998957 27870463.059000018984 3958593.088000059128 60453.084815062 2024-05-23T02:02:08.021311+00:00 19994330.289999991655 29000292.998000029474 27870462.971999999136 3954820.024000049103 60453.084826537 2024-05-23T02:02:09.012814+00:00 19994330.293000008911 29000292.991999980062 27870463.010999921709 3952149.977999926079 60453.084838191 2024-05-23T02:02:10.019694+00:00 19994330.289000000805 29000292.998999949545 27870462.965000029653 3955164.953000069130 60453.084849667 2024-05-23T02:02:11.011197+00:00 19994330.291999999434 29000292.994000080973 27870463.004999998957 3954207.008999944199 60453.084861320 2024-05-23T02:02:12.018076+00:00 19994330.289999991655 29000293.004999998957 27870463.009999990463 3953414.978000044823 60453.084872796 2024-05-23T02:02:13.009579+00:00 19994330.291000008583 29000292.995000001043 27870462.991999980062 3956552.967999935150 60453.084884455 2024-05-23T02:02:14.016955+00:00 19994330.289999991655 29000292.990999940783 27870463.032000061125 3951806.046000003815 60453.084895926 2024-05-23T02:02:15.007962+00:00 19994330.289000000805 29000293.032999988645 27870463.029999971390 3955368.027999997139 60453.084907585 2024-05-23T02:02:16.015336+00:00 19994330.291999999434 29000292.993000030518 27870462.977000001818 3952839.968999981880 60453.084919238 2024-05-23T02:02:17.022216+00:00 19994330.290000021458 29000292.995000001043 27870463.003000020981 3946892.072000027169 60453.084930714 2024-05-23T02:02:18.013719+00:00 19994330.296000000089 29000292.996999979019 27870462.980000019073 3953286.953000069130 60453.084942368 2024-05-23T02:02:19.020599+00:00 19994330.289999961853 29000292.988000001758 27870462.987999919802 3952774.997999907006 60453.084953838 2024-05-23T02:02:20.011606+00:00 19994330.288000050932 29000293.011999990791 27870463.011000040919 3955157.019000052940 60453.084965497 2024-05-23T02:02:21.018981+00:00 19994330.289999961853 29000292.997000008821 27870462.991999991238 3952233.911999940872 60453.084976973 2024-05-23T02:02:22.010484+00:00 19994330.290000021458 29000293.006999980658 27870463.032000008970 3953295.891000031959 60453.084988627 2024-05-23T02:02:23.017363+00:00 19994330.291000008583 29000293.012000020593 27870462.991000000387 3952570.146999955177 60453.085000102 2024-05-23T02:02:24.008866+00:00 19994330.291000008583 29000292.972999989986 27870462.975999999791 3953461.957000017166 60453.085011762 2024-05-23T02:02:25.016241+00:00 19994330.291999999434 29000293.028000000864 27870463.000000000000 3951552.983000040054 60453.085023232 2024-05-23T02:02:26.007249+00:00 19994330.290999948978 29000292.969999998808 27870463.015000019222 3951790.054000020027 60453.085034891 2024-05-23T02:02:27.014624+00:00 19994330.291000008583 29000293.011999990791 27870463.021999981254 3953482.057000041008 60453.085046551 2024-05-23T02:02:28.021999+00:00 19994330.289000030607 29000293.002000030130 27870462.992000009865 3957343.911999940872 60453.085058021 2024-05-23T02:02:29.013007+00:00 19994330.291999939829 29000293.012999951839 27870462.984999980778 3954543.018000007141 60453.085069681 2024-05-23T02:02:30.020382+00:00 19994330.288000110537 29000292.980000019073 27870463.008999999613 3950009.082999945153 60453.085081150 2024-05-23T02:02:31.011389+00:00 19994330.288999918848 29000293.019999980927 27870463.031000021845 3952350.933000088204 60453.085092810 2024-05-23T02:02:32.018763+00:00 19994330.294000029564 29000292.977000001818 27870462.983999971300 3953045.991999983788 60453.085104280 2024-05-23T02:02:33.009771+00:00 19994330.291000008583 29000292.991000000387 27870462.995999988168 3945028.031000018120 60453.085115939 2024-05-23T02:02:34.017146+00:00 19994330.289999961853 29000293.008000019938 27870462.950000051409 3954228.962999939919 60453.085127409 2024-05-23T02:02:35.008154+00:00 19994330.289000030607 29000293.035000029951 27870462.968999978155 3956416.057999968994 60453.085139069 2024-05-23T02:02:36.015529+00:00 19994330.292999979109 29000292.964999970049 27870463.041000008583 3950899.002000092994 60453.085150722 2024-05-23T02:02:37.022408+00:00 19994330.289000030607 29000293.016999959946 27870463.006999969482 3952545.901999949943 60453.085162198 2024-05-23T02:02:38.013910+00:00 19994330.291000008583 29000292.997000098228 27870463.032999988645 3952261.042000054847 60453.085173852 2024-05-23T02:02:39.020790+00:00 19994330.289999961853 29000292.992999911308 27870462.988000039011 3951444.012999891769 60453.085185328 2024-05-23T02:02:40.012293+00:00 19994330.292999979109 29000292.991000059992 27870462.968999978155 3955877.988000034820 60453.085196987 2024-05-23T02:02:41.019669+00:00 19994330.287999991328 29000292.991999980062 27870462.983999971300 3948895.047000051010 60453.085208457 2024-05-23T02:02:42.010676+00:00 19994330.294000029564 29000293.004999998957 27870462.977000001818 3956392.939999938011 60453.085220116 2024-05-23T02:02:43.018051+00:00 19994330.291000008583 29000293.029999971390 27870463.053000088781 3950809.955000042915 60453.085231586 2024-05-23T02:02:44.009059+00:00 19994330.289000030607 29000292.975000020117 27870462.990000009537 3952745.047000051010 60453.085243246 2024-05-23T02:02:45.016434+00:00 19994330.288999918848 29000292.996999979019 27870463.008999940008 3952905.005999923218 60453.085254716 2024-05-23T02:02:46.007441+00:00 19994330.290000081062 29000293.009999990463 27870463.031000021845 3953727.008000016212 60453.085266375 2024-05-23T02:02:47.014816+00:00 19994330.292999979109 29000293.014999989420 27870463.016999959946 3947206.092000008095 60453.085278029 2024-05-23T02:02:48.021695+00:00 19994330.291000008583 29000292.990000009537 27870462.953999999911 3956057.929999948014 60453.085289504 2024-05-23T02:02:49.013198+00:00 19994330.292999979109 29000293.021000031382 27870463.050000071526 3953421.105000019073 60453.085301158 2024-05-23T02:02:50.020078+00:00 19994330.289000030607 29000292.999000068754 27870462.934999939054 3958883.929000020027 60453.085312634 2024-05-23T02:02:51.011581+00:00 19994330.292999979109 29000292.971999999136 27870463.029000040144 3954366.899000049103 60453.085324293 2024-05-23T02:02:52.018955+00:00 19994330.287999991328 29000293.018999930471 27870463.018999930471 3951311.033999919891 60453.085335763 2024-05-23T02:02:53.009963+00:00 19994330.287999991328 29000292.996999979019 27870462.971000079066 3951971.009999989998 60453.085347423 2024-05-23T02:02:54.017339+00:00 19994330.292999979109 29000292.986000061035 27870463.021999958903 3953454.973000050057 60453.085358899 2024-05-23T02:02:55.008842+00:00 19994330.289000030607 29000293.013000011444 27870462.960999969393 3953905.047999978065 60453.085370552 2024-05-23T02:02:56.015720+00:00 19994330.291999999434 29000292.971999999136 27870463.024000048637 3953517.083999990951 60453.085382028 2024-05-23T02:02:57.007223+00:00 19994330.291000001132 29000293.011000011116 27870462.978999968618 3953196.994000076782 60453.085393688 2024-05-23T02:02:58.014599+00:00 19994330.291999999434 29000293.013999998569 27870463.011000040919 3955775.870000004768 60453.085405341 2024-05-23T02:02:59.021478+00:00 19994330.289999991655 29000292.999000001699 27870462.993000000715 3950798.007999897003 60453.085416817 2024-05-23T02:03:00.012982+00:00 19994330.292000010610 29000293.021999981254 27870463.039999999106 3952796.062000035774 60453.085428471 2024-05-23T02:03:01.019860+00:00 19994330.287000000477 29000292.995000001043 27870462.978000000119 3952509.009999989998 60453.085439947 2024-05-23T02:03:02.011364+00:00 19994330.291999999434 29000292.977000001818 27870462.966000009328 3954633.944000006188 60453.085451606 2024-05-23T02:03:03.018739+00:00 19994330.292999979109 29000292.990000009537 27870463.045000001788 3949811.021000028122 60453.085463076 2024-05-23T02:03:04.009746+00:00 19994330.291000008583 29000293.027000010014 27870462.970999989659 3956004.995999931823 60453.085474735 2024-05-23T02:03:05.017121+00:00 19994330.289000000805 29000292.958000000566 27870462.923999991268 3957277.018000007141 60453.085486211 2024-05-23T02:03:06.008624+00:00 19994330.291999999434 29000293.004000011832 27870463.031000021845 3949155.015000104904 60453.085497865 2024-05-23T02:03:07.015504+00:00 19994330.291000008583 29000293.018000010401 27870463.083999991417 3950599.960999966133 60453.085509335 2024-05-23T02:03:08.006511+00:00 19994330.290000021458 29000292.997999969870 27870462.951999988407 3958178.937000035774 60453.085520994 2024-05-23T02:03:09.013885+00:00 19994330.288999971002 29000293.008000019938 27870463.014999989420 3953775.012999891769 60453.085532654 2024-05-23T02:03:10.021261+00:00 19994330.291000008583 29000292.990000009537 27870463.013000011444 3953805.025000094902 60453.085544123 2024-05-23T02:03:11.012268+00:00 19994330.291000008583 29000293.007999960333 27870463.021000031382 3950738.041000009049 60453.085555783 2024-05-23T02:03:12.019644+00:00 19994330.288999971002 29000292.998000029474 27870462.953000009060 3952943.047999978065 60453.085567253 2024-05-23T02:03:13.010651+00:00 19994330.292999979109 29000293.018000010401 27870462.993999961764 3952581.960999966133 60453.085578912 2024-05-23T02:03:14.018026+00:00 19994330.291000008583 29000292.985000010580 27870462.998000029474 3954490.910999999847 60453.085590388 2024-05-23T02:03:15.009529+00:00 19994330.290000021458 29000292.995000001043 27870463.008000019938 3956192.057000000030 60453.085602042 2024-05-23T02:03:16.016409+00:00 19994330.287999991328 29000292.960999969393 27870463.021999958903 3956375.001000000164 60453.085613518 2024-05-23T02:03:17.007912+00:00 19994330.291999999434 29000293.049000021070 27870463.021000031382 3953070.966999997851 60453.085625171 2024-05-23T02:03:18.014791+00:00 19994330.294000029564 29000293.016000028700 27870462.992000039667 3951210.027000003029 60453.085636647 2024-05-23T02:03:19.006294+00:00 19994330.287000000477 29000292.975999951363 27870462.975999951363 3957708.989000000060 60453.085648301 2024-05-23T02:03:20.013173+00:00 19994330.292999979109 29000292.996000051498 27870462.985999941826 3952878.003999996930 60453.085659960 2024-05-23T02:03:21.020548+00:00 19994330.291000008583 29000293.005999919027 27870462.979000091553 3955888.978000000119 60453.085671430 2024-05-23T02:03:22.011556+00:00 19994330.289999961853 29000293.000000000000 27870463.064999941736 3955052.028000000864 60453.085683090 2024-05-23T02:03:23.018931+00:00 19994330.292000059038 29000292.999000068754 27870462.960000038147 3956436.980000004172 60453.085694559 2024-05-23T02:03:24.009938+00:00 19994330.287999991328 29000292.988999959081 27870463.013999938965 3951700.062999994028 60453.085706219 2024-05-23T02:03:25.017313+00:00 19994330.291000008583 29000293.000000000000 27870462.952000018209 3951011.936000003945 60453.085717689 2024-05-23T02:03:26.008320+00:00 19994330.289000030607 29000293.006000038236 27870463.047000050545 3954399.998999997973 60453.085729348 2024-05-23T02:03:27.015696+00:00 19994330.294999960810 29000293.028000000864 27870462.978999968618 3953049.034000001848 60453.085740818 2024-05-23T02:03:28.006703+00:00 19994330.289999961853 29000292.964999910444 27870463.019999980927 3953911.024999998976 60453.085752478 2024-05-23T02:03:29.014078+00:00 19994330.291000008583 29000293.024000048637 27870463.024000048637 3950403.997000000905 60453.085764137 2024-05-23T02:03:30.021453+00:00 19994330.289999961853 29000292.973999980837 27870462.977999929339 3953310.959999992978 60453.085775607 2024-05-23T02:03:31.012461+00:00 19994330.287000060081 29000293.018000010401 27870463.004999998957 3954592.048000007868 60453.085787266 2024-05-23T02:03:32.019836+00:00 19994330.292999979109 29000292.996999979019 27870462.991000059992 3953465.982999994885 60453.085798742 2024-05-23T02:03:33.011339+00:00 19994330.291000008583 29000293.002000000328 27870463.013999938965 3952052.016000003088 60453.085810396 2024-05-23T02:03:34.018218+00:00 19994330.291000008583 29000293.004000011832 27870463.036000009626 3953833.859999998938 60453.085821872 2024-05-23T02:03:35.009721+00:00 19994330.291999939829 29000292.981999989599 27870462.976000070572 3952484.070999994874 60453.085833525 2024-05-23T02:03:36.016600+00:00 19994330.288000110537 29000292.984999999404 27870462.929000020027 3954291.094000012148 60453.085845001 2024-05-23T02:03:37.008103+00:00 19994330.294999960810 29000293.032000008970 27870463.046999931335 3952282.883999987971 60453.085856655 2024-05-23T02:03:38.014983+00:00 19994330.289000030607 29000292.978999998420 27870462.986000001431 3955411.098000004888 60453.085868130 2024-05-23T02:03:39.006486+00:00 19994330.289999961853 29000293.015999998897 27870463.021000009030 3952648.846000000834 60453.085879784 2024-05-23T02:03:40.013365+00:00 19994330.289000030607 29000292.979999989271 27870463.018999990076 3954648.106000006199 60453.085891444 2024-05-23T02:03:41.020741+00:00 19994330.291000008583 29000293.012000020593 27870462.964000001550 3950480.015000001062 60453.085902920 2024-05-23T02:03:42.012244+00:00 19994330.291999939829 29000293.015999969095 27870463.015000000596 3951107.954999998212 60453.085914573 2024-05-23T02:03:43.019123+00:00 19994330.291000008583 29000292.994000021368 27870462.998999979347 3954035.027999997139 60453.085926049 2024-05-23T02:03:44.010626+00:00 19994330.291000008583 29000293.006999969482 27870462.986000001431 3952125.045000001788 60453.085937703 2024-05-23T02:03:45.017505+00:00 19994330.291000008583 29000292.985000010580 27870463.015999998897 3953688.910999997985 60453.085949178 2024-05-23T02:03:46.009010+00:00 19994330.291000008583 29000293.007000029087 27870463.011000011116 3956982.061999992002 60453.085960838 2024-05-23T02:03:47.016384+00:00 19994330.289000030607 29000292.978999968618 27870462.957000020891 3952882.998000010848 60453.085972308 2024-05-23T02:03:48.007391+00:00 19994330.289999961853 29000293.017000019550 27870463.052999969572 3955051.027999997139 60453.085983967 2024-05-23T02:03:49.014767+00:00 19994330.291999939829 29000292.984999950975 27870462.946000039577 3952399.027999997139 60453.085995443 2024-05-23T02:03:50.006269+00:00 19994330.289000000805 29000293.027000069618 27870463.019999980927 3951051.930000007153 60453.086007097 2024-05-23T02:03:51.013148+00:00 19994330.293999999762 29000292.970999959856 27870463.041999999434 3953970.984999984968 60453.086018756 2024-05-23T02:03:52.020524+00:00 19994330.291000008583 29000293.004999998957 27870462.967999991030 3948312.969000012148 60453.086030226 2024-05-23T02:03:53.011531+00:00 19994330.287999991328 29000293.018000010401 27870463.035000029951 3951506.079999982845 60453.086041885 2024-05-23T02:03:54.018905+00:00 19994330.291000008583 29000293.003999948502 27870462.941999968141 3955150.976000010967 60453.086053361 2024-05-23T02:03:55.010409+00:00 19994330.290999989957 29000292.990000009537 27870462.999000009149 3950880.064999998081 60453.086065020 2024-05-23T02:03:56.017784+00:00 19994330.291999999434 29000293.002000089735 27870463.007000029087 3953914.994000018109 60453.086076491 2024-05-23T02:03:57.008791+00:00 19994330.287000000477 29000292.993999961764 27870463.025999899954 3954889.909999995958 60453.086088150 2024-05-23T02:03:58.016167+00:00 19994330.293000008911 29000292.995999928564 27870462.960000038147 3952697.090000004042 60453.086099620 2024-05-23T02:03:59.007174+00:00 19994330.291000008583 29000293.020000100136 27870463.008000019938 3955605.875000000000 60453.086111280 2024-05-23T02:04:00.014550+00:00 19994330.288999971002 29000293.009999990463 27870463.016999959946 3953662.061999977101 60453.086122749 2024-05-23T02:04:01.005556+00:00 19994330.293000008911 29000292.990999940783 27870463.029000040144 3958223.902000010014 60453.086134409 2024-05-23T02:04:02.012932+00:00 19994330.288000021130 29000292.981999989599 27870462.955000039190 3957062.080000013113 60453.086146068 2024-05-23T02:04:03.020307+00:00 19994330.292999979109 29000293.017000079155 27870463.051999930292 3957023.040999978781 60453.086157538 2024-05-23T02:04:04.011314+00:00 19994330.288999971002 29000293.000000000000 27870462.932000041008 3955928.952000021935 60453.086169198 2024-05-23T02:04:05.018689+00:00 19994330.290000021458 29000293.009999990463 27870463.054000020027 3952442.026999980211 60453.086180673 2024-05-23T02:04:06.010193+00:00 19994330.292999979109 29000292.982999920845 27870462.957999940962 3952394.018000007141 60453.086192327 2024-05-23T02:04:07.017072+00:00 19994330.291999999434 29000292.995000001043 27870463.028000000864 3951408.018999993801 60453.086203803 2024-05-23T02:04:08.008575+00:00 19994330.290000021458 29000293.030000090599 27870463.004999998957 3953421.976999998093 60453.086215456 2024-05-23T02:04:09.015454+00:00 19994330.292999979109 29000292.951999899000 27870463.007000088692 3950654.045000017155 60453.086226932 2024-05-23T02:04:10.006957+00:00 19994330.286000009626 29000293.024999998510 27870463.014999989420 3953754.006999998819 60453.086238592 2024-05-23T02:04:11.014332+00:00 19994330.290000021458 29000293.010999988765 27870462.997999910265 3950863.942999988794 60453.086250062 2024-05-23T02:04:12.005340+00:00 19994330.293999969959 29000292.991000011563 27870462.987000111490 3956941.020000011194 60453.086261721 2024-05-23T02:04:13.012715+00:00 19994330.290000021458 29000292.986999999732 27870462.971999999136 3955587.967999995220 60453.086273375 2024-05-23T02:04:14.019594+00:00 19994330.291000008583 29000293.002999991179 27870462.984999898821 3952783.990999997128 60453.086284851 2024-05-23T02:04:15.011097+00:00 19994330.291000008583 29000293.009999990463 27870463.045000080019 3953341.044999986887 60453.086296504 2024-05-23T02:04:16.017976+00:00 19994330.291999999434 29000292.996000021696 27870462.956999998540 3956065.976000010967 60453.086307980 2024-05-23T02:04:17.009479+00:00 19994330.289000030607 29000292.997999999672 27870463.065999999642 3952349.960000007879 60453.086319639 2024-05-23T02:04:18.016855+00:00 19994330.289999961853 29000292.998999979347 27870462.984000001103 3949591.037999988068 60453.086331110 2024-05-23T02:04:19.007862+00:00 19994330.291000008583 29000292.997000038624 27870462.960999999195 3952296.957000017166 60453.086342769 2024-05-23T02:04:20.015237+00:00 19994330.289000030607 29000293.022999938577 27870463.032999988645 3952709.998999983072 60453.086354239 2024-05-23T02:04:21.006244+00:00 19994330.290999889374 29000292.973000049591 27870462.974000010639 3954436.053000003099 60453.086365898 2024-05-23T02:04:22.013620+00:00 19994330.290000081062 29000292.978999968618 27870462.944000009447 3950443.092999995220 60453.086377552 2024-05-23T02:04:23.020499+00:00 19994330.294000029564 29000293.037999991328 27870463.076999988407 3952751.951000034809 60453.086389028 2024-05-23T02:04:24.012002+00:00 19994330.287999991328 29000292.984000030905 27870462.971000019461 3954493.898000001907 60453.086400687 2024-05-23T02:04:25.019377+00:00 19994330.291999939829 29000293.004000011832 27870462.989999979734 3948282.920999944210 60453.086412157 2024-05-23T02:04:26.010384+00:00 19994330.289999961853 29000293.004999998957 27870463.028999980539 3953031.132000029087 60453.086423817 2024-05-23T02:04:27.017759+00:00 19994330.293000098318 29000292.997999969870 27870462.997000038624 3947514.106999992859 60453.086435287 2024-05-23T02:04:28.008767+00:00 19994330.286999940872 29000293.029000040144 27870463.070999979973 3952880.888999999035 60453.086446946 2024-05-23T02:04:29.016142+00:00 19994330.292000059038 29000292.959999918938 27870462.914000030607 3954300.999000012875 60453.086458416 2024-05-23T02:04:30.007149+00:00 19994330.292999979109 29000293.007000088692 27870462.982999980450 3955343.041000009049 60453.086470075 2024-05-23T02:04:31.014524+00:00 19994330.289000030607 29000293.014999989420 27870463.033999979496 3955028.870000004768 60453.086481546 2024-05-23T02:04:32.005531+00:00 19994330.292999979109 29000292.990999940783 27870462.991000000387 3956281.111999989022 60453.086493205 2024-05-23T02:04:33.012906+00:00 19994330.288999918848 29000293.016000028700 27870463.023999989033 3953200.017000020016 60453.086504859 2024-05-23T02:04:34.019786+00:00 19994330.291000008583 29000292.970999959856 27870462.990000009537 3953302.890999972820 60453.086516334 2024-05-23T02:04:35.011289+00:00 19994330.287000060081 29000293.022999998182 27870462.995999988168 3950102.032999991905 60453.086527994 2024-05-23T02:04:36.018664+00:00 19994330.292999979109 29000292.974000100046 27870463.018000010401 3954452.037999988068 60453.086539464 2024-05-23T02:04:37.009672+00:00 19994330.291999939829 29000293.031000021845 27870462.981999989599 3949611.075000048149 60453.086551123 2024-05-23T02:04:38.017047+00:00 19994330.288000110537 29000292.968999978155 27870463.021000031382 3952691.891999959946 60453.086562593 2024-05-23T02:04:39.008054+00:00 19994330.291999939829 29000292.992999911308 27870463.013000011444 3951051.003000020981 60453.086574253 2024-05-23T02:04:40.015429+00:00 19994330.291000008583 29000293.021000031382 27870462.965000029653 3953968.948000013828 60453.086585723 2024-05-23T02:04:41.006436+00:00 19994330.289999961853 29000293.001000050455 27870463.015999909490 3955974.085999966133 60453.086597382 2024-05-23T02:04:42.013811+00:00 19994330.292000059038 29000292.991999980062 27870462.979000091553 3951980.963999987114 60453.086608852 2024-05-23T02:04:43.004819+00:00 19994330.287999998778 29000293.003999948502 27870462.996999979019 3952439.007000029087 60453.086620511 2024-05-23T02:04:44.012194+00:00 19994330.293000001460 29000292.997000098228 27870462.970000028610 3951255.038999975193 60453.086632165 2024-05-23T02:04:45.019073+00:00 19994330.289000000805 29000292.994999889284 27870463.014999989420 3950572.972000002861 60453.086643641 2024-05-23T02:04:46.010576+00:00 19994330.295000001788 29000293.026000019163 27870463.020999908447 3953304.988000034820 60453.086655300 2024-05-23T02:04:47.017951+00:00 19994330.288999989629 29000292.977000001818 27870463.012000080198 3952738.021999955177 60453.086666770 2024-05-23T02:04:48.008958+00:00 19994330.290000010282 29000293.017999999225 27870462.985000010580 3952922.030000030994 60453.086678430 2024-05-23T02:04:49.016334+00:00 19994330.293000008911 29000292.989000011235 27870463.025999899954 3954712.032999991905 60453.086689900 2024-05-23T02:04:50.007341+00:00 19994330.287999991328 29000293.022999990731 27870463.001000050455 3953013.893999993801 60453.086701559 2024-05-23T02:04:51.014716+00:00 19994330.291000008583 29000292.971999999136 27870462.988000039011 3951184.988000034820 60453.086713035 2024-05-23T02:04:52.006220+00:00 19994330.289999991655 29000293.006999999285 27870462.990999940783 3955201.062999964226 60453.086724689 2024-05-23T02:04:53.013099+00:00 19994330.293000008911 29000292.993000000715 27870463.001000050455 3950849.976999998093 60453.086736348 2024-05-23T02:04:54.020474+00:00 19994330.288999971002 29000293.001000020653 27870463.009999990463 3952270.032999991905 60453.086747818 2024-05-23T02:04:55.011481+00:00 19994330.293000008911 29000292.983000010252 27870462.916000001132 3949480.020000040997 60453.086759477 2024-05-23T02:04:56.018856+00:00 19994330.289000000805 29000293.026999950409 27870463.087000001222 3953529.949000000954 60453.086770953 2024-05-23T02:04:57.010359+00:00 19994330.291999999434 29000292.993000030518 27870462.954999998212 3951559.097000002861 60453.086782607 2024-05-23T02:04:58.017239+00:00 19994330.287999991328 29000292.985000010580 27870463.011000011116 3954998.870999991894 60453.086794083 2024-05-23T02:04:59.008742+00:00 19994330.291999999434 29000293.029999971390 27870462.985999990255 3948864.949999988079 60453.086805736 2024-05-23T02:05:00.015621+00:00 19994330.289000030607 29000292.975000020117 27870463.041999999434 3955596.064999998081 60453.086817212 2024-05-23T02:05:01.007124+00:00 19994330.293999969959 29000292.999000009149 27870463.013999998569 3957176.033999979030 60453.086828866 2024-05-23T02:05:02.014003+00:00 19994330.287999991328 29000293.024999979883 27870462.942000001669 3952259.958999990951 60453.086840342 2024-05-23T02:05:03.005507+00:00 19994330.293000038713 29000292.968999978155 27870463.030999988317 3952001.048000038136 60453.086852001 2024-05-23T02:05:04.012883+00:00 19994330.292999979109 29000293.033999979496 27870462.994000021368 3953917.949000000954 60453.086863655 2024-05-23T02:05:05.019761+00:00 19994330.287000000477 29000292.993000030518 27870463.023999989033 3953449.076999961864 60453.086875130 2024-05-23T02:05:06.011263+00:00 19994330.290000021458 29000292.996000051498 27870462.953999999911 3951742.027000010014 60453.086886784 2024-05-23T02:05:07.018143+00:00 19994330.290999948978 29000292.996999979019 27870463.043000038713 3952201.868000030983 60453.086898260 2024-05-23T02:05:08.009646+00:00 19994330.289000030607 29000292.983999971300 27870462.947999950498 3953161.099999963772 60453.086909913 2024-05-23T02:05:09.016526+00:00 19994330.291999939829 29000293.006999969482 27870463.022000011057 3953980.001000047196 60453.086921389 2024-05-23T02:05:10.008029+00:00 19994330.292000059038 29000293.022999998182 27870463.073000010103 3954001.986000000965 60453.086933043 2024-05-23T02:05:11.014908+00:00 19994330.292000059038 29000292.976000070572 27870462.954999979585 3953291.916999996174 60453.086944519 2024-05-23T02:05:12.006411+00:00 19994330.289999961853 29000293.011999960989 27870463.002000030130 3947449.106999992859 60453.086956172 2024-05-23T02:05:13.013291+00:00 19994330.289000030607 29000292.985999941826 27870462.996999919415 3957505.977999985218 60453.086967648 2024-05-23T02:05:14.004794+00:00 19994330.291000008583 29000293.008000019938 27870462.992000099272 3952301.936999977101 60453.086979302 2024-05-23T02:05:15.011673+00:00 19994330.289999961853 29000293.013000011444 27870463.018999930471 3951536.043000041973 60453.086990961 2024-05-23T02:05:16.019048+00:00 19994330.289000030607 29000292.973999980837 27870462.940999981016 3957633.970999956131 60453.087002437 2024-05-23T02:05:17.010551+00:00 19994330.293999910355 29000293.012000080198 27870463.032000061125 3950759.035000026226 60453.087014091 2024-05-23T02:05:18.017430+00:00 19994330.292000059038 29000293.003999948502 27870462.991999980062 3958060.103999971878 60453.087025566 2024-05-23T02:05:19.008934+00:00 19994330.287999991328 29000292.991000059992 27870463.014999989420 3954604.946000040043 60453.087037226 2024-05-23T02:05:20.016309+00:00 19994330.291999939829 29000293.010999921709 27870463.014999989420 3952861.897000014782 60453.087048696 2024-05-23T02:05:21.007316+00:00 19994330.290000081062 29000293.002000089735 27870462.999000068754 3950996.159999967087 60453.087060355 2024-05-23T02:05:22.014691+00:00 19994330.289000030607 29000292.987999919802 27870463.081999901682 3949425.926999986172 60453.087071825 2024-05-23T02:05:23.005699+00:00 19994330.291999939829 29000293.019000049680 27870462.900000099093 3949599.974000037182 60453.087083485 2024-05-23T02:05:24.013074+00:00 19994330.291000008583 29000292.986000001431 27870463.028999920934 3948936.992999970913 60453.087094955 2024-05-23T02:05:25.004081+00:00 19994330.292000059038 29000292.984000001103 27870462.970000028610 3953255.965000032913 60453.087106614 2024-05-23T02:05:26.011456+00:00 19994330.290999889374 29000293.043000001460 27870463.019000049680 3952362.029999970924 60453.087118268 2024-05-23T02:05:27.018335+00:00 19994330.290000081062 29000292.964999999851 27870462.968999978155 3951892.939999998081 60453.087129744 2024-05-23T02:05:28.009838+00:00 19994330.291000008583 29000293.008999999613 27870463.043999910355 3953503.054000020027 60453.087141403 2024-05-23T02:05:29.017214+00:00 19994330.289999961853 29000293.011999990791 27870462.963000059128 3955013.055000007153 60453.087152873 2024-05-23T02:05:30.008221+00:00 19994330.289000030607 29000292.999000009149 27870463.037999991328 3955216.026999949943 60453.087164532 2024-05-23T02:05:31.015596+00:00 19994330.291000008583 29000292.993999991566 27870462.960000038147 3960011.847000002861 60453.087176003 2024-05-23T02:05:32.006604+00:00 19994330.291999939829 29000292.980000019073 27870463.013000011444 3950013.970000029076 60453.087187662 2024-05-23T02:05:33.013978+00:00 19994330.289999961853 29000293.016999959946 27870463.024999998510 3952250.103999971878 60453.087199132 2024-05-23T02:05:34.004986+00:00 19994330.294000029564 29000292.994000021368 27870462.958999998868 3950904.009999989998 60453.087210791 2024-05-23T02:05:35.012361+00:00 19994330.290000081062 29000293.013000011444 27870463.024000000209 3949886.009000062943 60453.087222450 2024-05-23T02:05:36.019736+00:00 19994330.287999991328 29000292.994000021368 27870462.982999999076 3949377.965000032913 60453.087233921 2024-05-23T02:05:37.010743+00:00 19994330.291000001132 29000292.979999959469 27870462.999000001699 3950550.032999991905 60453.087245580 2024-05-23T02:05:38.018118+00:00 19994330.289999999106 29000293.004999998957 27870462.997000008821 3953657.989999889862 60453.087257056 2024-05-23T02:05:39.009622+00:00 19994330.291000001132 29000293.000000000000 27870462.986999988556 3953053.091000080109 60453.087268710 2024-05-23T02:05:40.016501+00:00 19994330.288999989629 29000292.995999988168 27870462.987000018358 3950057.855999947060 60453.087280185 2024-05-23T02:05:41.008004+00:00 19994330.295000001788 29000292.998000029474 27870463.056999981403 3949323.011000037193 60453.087291845 2024-05-23T02:05:42.015379+00:00 19994330.291000008583 29000293.021999958903 27870463.007000029087 3951167.021999955177 60453.087303315 2024-05-23T02:05:43.006387+00:00 19994330.288999989629 29000292.960000038147 27870462.894999980927 3954833.046000003815 60453.087314974 2024-05-23T02:05:44.013761+00:00 19994330.289000000805 29000293.026999950409 27870463.074000000954 3954787.973000050057 60453.087326450 2024-05-23T02:05:45.005265+00:00 19994330.291999999434 29000292.990000009537 27870462.967999991030 3952383.011999965180 60453.087338103 2024-05-23T02:05:46.012143+00:00 19994330.290000021458 29000293.008000019938 27870463.030000030994 3954675.001999973785 60453.087349763 2024-05-23T02:05:47.019519+00:00 19994330.289999991655 29000293.016000028700 27870463.031999949366 3952378.927000045776 60453.087361233 2024-05-23T02:05:48.010526+00:00 19994330.291999999434 29000292.986999988556 27870462.936000049114 3954477.105000019073 60453.087372893 2024-05-23T02:05:49.017902+00:00 19994330.291000008583 29000293.003000020981 27870463.001999970526 3955064.926999927033 60453.087384368 2024-05-23T02:05:50.009406+00:00 19994330.291000008583 29000293.008999940008 27870463.044000029564 3956113.055000067223 60453.087396022 2024-05-23T02:05:51.016284+00:00 19994330.291000008583 29000292.990000009537 27870462.974999960512 3959445.942999958992 60453.087407498 2024-05-23T02:05:52.007787+00:00 19994330.288999971002 29000292.998000029474 27870463.001999970526 3954837.004999995232 60453.087419151 2024-05-23T02:05:53.014666+00:00 19994330.291999999434 29000293.024000048637 27870463.014999989420 3954421.007000089157 60453.087430627 2024-05-23T02:05:54.006169+00:00 19994330.287999991328 29000292.981999989599 27870463.024000048637 3957689.951999903191 60453.087442286 2024-05-23T02:05:55.013545+00:00 19994330.291000008583 29000292.998999949545 27870462.978000041097 3951406.104000092018 60453.087453756 2024-05-23T02:05:56.004552+00:00 19994330.295000020415 29000293.006000038236 27870462.970999959856 3950960.893000007141 60453.087465416 2024-05-23T02:05:57.011927+00:00 19994330.288999971002 29000293.003999948502 27870463.032999988645 3955534.068999886978 60453.087477069 2024-05-23T02:05:58.018807+00:00 19994330.291000008583 29000292.994000080973 27870462.983999971300 3954360.951000093948 60453.087488545 2024-05-23T02:05:59.010310+00:00 19994330.291999999434 29000293.021999958903 27870463.062000039965 3953772.824000000954 60453.087500205 2024-05-23T02:06:00.017685+00:00 19994330.289000030607 29000293.008000019938 27870462.952999949455 3953980.265999913216 60453.087511675 2024-05-23T02:06:01.008692+00:00 19994330.289999961853 29000292.978999998420 27870463.002000089735 3954964.953999996185 60453.087523334 2024-05-23T02:06:02.016067+00:00 19994330.289000030607 29000292.978999990970 27870462.977000001818 3950011.973000050057 60453.087534804 2024-05-23T02:06:03.007074+00:00 19994330.291999999434 29000293.000999998301 27870462.967999938875 3955723.021000028122 60453.087546464 2024-05-23T02:06:04.014449+00:00 19994330.291000008583 29000293.013000000268 27870463.050999999046 3958499.042999982834 60453.087557933 2024-05-23T02:06:05.005457+00:00 19994330.291000008583 29000293.018999990076 27870462.978999968618 3954811.029999970924 60453.087569593 2024-05-23T02:06:06.012832+00:00 19994330.289999961853 29000292.982000019401 27870463.000000000000 3958448.889000058174 60453.087581063 2024-05-23T02:06:07.003839+00:00 19994330.292000059038 29000293.015999998897 27870463.010000109673 3960473.027999997139 60453.087592722 2024-05-23T02:06:08.011214+00:00 19994330.289999961853 29000292.970999989659 27870463.001999970526 3955207.027999997139 60453.087604376 2024-05-23T02:06:09.018093+00:00 19994330.291000008583 29000293.009999990463 27870463.010999921709 3957719.970000029076 60453.087615852 2024-05-23T02:06:10.009596+00:00 19994330.291000008583 29000293.013999998569 27870463.008000019938 3955508.018999934196 60453.087627505 2024-05-23T02:06:11.016476+00:00 19994330.287999991328 29000292.994000021368 27870462.980000019073 3953979.945000051986 60453.087638981 2024-05-23T02:06:12.007979+00:00 19994330.292999979109 29000292.978999968618 27870463.002000000328 3954043.175999999046 60453.087650641 2024-05-23T02:06:13.015354+00:00 19994330.292999979109 29000293.035000029951 27870463.062000010163 3957109.918999909889 60453.087662111 2024-05-23T02:06:14.006361+00:00 19994330.289000030607 29000292.973999980837 27870462.935999989510 3956301.947000027169 60453.087673770 2024-05-23T02:06:15.013737+00:00 19994330.291999939829 29000292.991000000387 27870463.011000011116 3956794.980000019073 60453.087685240 2024-05-23T02:06:16.004744+00:00 19994330.287999991328 29000292.994000021368 27870463.013999979943 3954430.978000044823 60453.087696900 2024-05-23T02:06:17.012119+00:00 19994330.290000081062 29000293.026000019163 27870462.986000001431 3953609.075999975204 60453.087708369 2024-05-23T02:06:18.003125+00:00 19994330.291000008583 29000292.983999971300 27870462.962000008672 3956525.023999928962 60453.087720029 2024-05-23T02:06:19.010501+00:00 19994330.291999939829 29000293.019000049680 27870463.081000000238 3956878.991000055801 60453.087731683 2024-05-23T02:06:20.017381+00:00 19994330.291000008583 29000292.990999940783 27870462.934999998659 3955029.970000029076 60453.087743158 2024-05-23T02:06:21.008884+00:00 19994330.291000008583 29000292.999000068754 27870463.074000000954 3956972.052999972831 60453.087754818 2024-05-23T02:06:22.016259+00:00 19994330.289000030607 29000293.007999900728 27870462.931999981403 3952756.947999954224 60453.087766288 2024-05-23T02:06:23.007266+00:00 19994330.292999979109 29000292.996000051498 27870463.018000010401 3952342.976999998093 60453.087777947 2024-05-23T02:06:24.014641+00:00 19994330.287999991328 29000292.977000001818 27870462.973999980837 3952361.116000055801 60453.087789417 2024-05-23T02:06:25.005649+00:00 19994330.289000030607 29000293.029000040144 27870463.046000000089 3953388.970000029076 60453.087801076 2024-05-23T02:06:26.013024+00:00 19994330.291999939829 29000292.985999941826 27870463.010000050068 3952666.885999917984 60453.087812547 2024-05-23T02:06:27.004030+00:00 19994330.292000059038 29000292.993000030518 27870462.967999991030 3957201.157999991905 60453.087824206 2024-05-23T02:06:28.011406+00:00 19994330.291000008583 29000292.995000001043 27870462.977000001818 3951489.869000076782 60453.087835866 2024-05-23T02:06:29.018781+00:00 19994330.292999979109 29000293.031000021845 27870463.037000000477 3956262.031000018120 60453.087847335 2024-05-23T02:06:30.009788+00:00 19994330.289000030607 29000292.995999928564 27870462.979000028223 3949861.033999919891 60453.087858995 2024-05-23T02:06:31.017164+00:00 19994330.293000001460 29000292.975000020117 27870463.004999998957 3954278.047999978065 60453.087870471 2024-05-23T02:06:32.008667+00:00 19994330.285999998450 29000292.998999949545 27870462.997999910265 3954276.947000027169 60453.087882124 2024-05-23T02:06:33.015546+00:00 19994330.291999999434 29000293.009000059217 27870462.996000051498 3954884.991999983788 60453.087893600 2024-05-23T02:06:34.007049+00:00 19994330.289999991655 29000292.995999928564 27870463.008000019938 3954970.057000041008 60453.087905260 2024-05-23T02:06:35.014424+00:00 19994330.291000008583 29000293.021000031382 27870463.019999980927 3954979.919000030030 60453.087916730 2024-05-23T02:06:36.005432+00:00 19994330.296000000089 29000292.981000069529 27870462.963000059128 3953874.998000026215 60453.087928389 2024-05-23T02:06:37.012807+00:00 19994330.287999991328 29000293.004999998957 27870463.005999919027 3954378.859999895096 60453.087939859 2024-05-23T02:06:38.003814+00:00 19994330.289999991655 29000293.000000000000 27870462.991000059992 3948176.070000051986 60453.087951519 2024-05-23T02:06:39.011189+00:00 19994330.289000000805 29000292.999000001699 27870463.078999999911 3956373.047000051010 60453.087963172 2024-05-23T02:06:40.018068+00:00 19994330.291999999434 29000293.012000009418 27870462.932999968529 3948879.046999930870 60453.087974648 2024-05-23T02:06:41.009572+00:00 19994330.290000021458 29000293.002000000328 27870462.986999988556 3952237.917000054847 60453.087986302 2024-05-23T02:06:42.016451+00:00 19994330.291999999434 29000292.991999980062 27870463.031000021845 3952607.115999937057 60453.087997777 2024-05-23T02:06:43.007953+00:00 19994330.291000008583 29000292.985000010580 27870463.003999948502 3949089.907999991905 60453.088009431 2024-05-23T02:06:44.014833+00:00 19994330.291999999434 29000292.993999991566 27870462.988000039011 3954566.980000019073 60453.088020907 2024-05-23T02:06:45.006337+00:00 19994330.288999971002 29000293.021000001580 27870462.971999999136 3951388.085999966133 60453.088032566 2024-05-23T02:06:46.013712+00:00 19994330.290000021458 29000293.015999998897 27870463.026000019163 3951263.060999989975 60453.088044036 2024-05-23T02:06:47.004719+00:00 19994330.290000021458 29000292.989000018686 27870462.949000000954 3955668.915000081062 60453.088055695 2024-05-23T02:06:48.012095+00:00 19994330.289999961853 29000292.998999949545 27870463.065999981016 3953227.939000010025 60453.088067166 2024-05-23T02:06:49.003101+00:00 19994330.291999999434 29000293.019000049680 27870463.011000040919 3947628.987999916077 60453.088078825 2024-05-23T02:06:50.010477+00:00 19994330.291000008583 29000292.963999990374 27870462.958000000566 3952597.036000012886 60453.088090478 2024-05-23T02:06:51.017356+00:00 19994330.292999979109 29000293.001999970526 27870463.022999998182 3952420.050999999046 60453.088101954 2024-05-23T02:06:52.008859+00:00 19994330.289000030607 29000293.006000038236 27870463.026999998838 3953447.990000010002 60453.088113608 2024-05-23T02:06:53.015738+00:00 19994330.288999971002 29000292.994999948889 27870462.949000000954 3950926.023000001907 60453.088125084 2024-05-23T02:06:54.007240+00:00 19994330.290000021458 29000292.993000030518 27870463.002999991179 3950229.917000054847 60453.088136737 2024-05-23T02:06:55.014120+00:00 19994330.291999999434 29000293.025000039488 27870463.074000000954 3950855.990999937057 60453.088148213 2024-05-23T02:06:56.005624+00:00 19994330.287999991328 29000292.967000011355 27870462.914000000805 3952073.075000048149 60453.088159867 2024-05-23T02:06:57.012503+00:00 19994330.294000029564 29000293.013999938965 27870463.052000019699 3951058.952000021935 60453.088171342 2024-05-23T02:06:58.004006+00:00 19994330.291000008583 29000292.998000029474 27870462.919999990612 3951542.931999921799 60453.088182996 2024-05-23T02:06:59.010885+00:00 19994330.289999961853 29000293.019999980927 27870463.073000010103 3952700.046000003815 60453.088194656 2024-05-23T02:07:00.018261+00:00 19994330.289999961853 29000292.988999959081 27870462.982999980450 3949916.986000061035 60453.088206126 2024-05-23T02:07:01.009268+00:00 19994330.292000059038 29000292.986999988556 27870462.993000030518 3952369.041000009049 60453.088217785 2024-05-23T02:07:02.016643+00:00 19994330.291000008583 29000293.026000019163 27870462.998999949545 3953685.001999973785 60453.088229261 2024-05-23T02:07:03.008146+00:00 19994330.289000030607 29000292.995000001043 27870463.018999990076 3952812.065999985207 60453.088240915 2024-05-23T02:07:04.015025+00:00 19994330.288999918848 29000292.983000040054 27870462.962000008672 3956283.963999987114 60453.088252390 2024-05-23T02:07:05.006529+00:00 19994330.292999979109 29000293.018000010401 27870463.037000000477 3950316.937999964226 60453.088264044 2024-05-23T02:07:06.013408+00:00 19994330.289000030607 29000293.003000020981 27870462.995999988168 3954224.022000073921 60453.088275520 2024-05-23T02:07:07.004911+00:00 19994330.295000080019 29000292.982999920845 27870463.007000029087 3951619.036000012886 60453.088287174 2024-05-23T02:07:08.011790+00:00 19994330.290999889374 29000293.009999990463 27870463.006999969482 3954607.021000028122 60453.088298649 2024-05-23T02:07:09.003293+00:00 19994330.291000008583 29000293.014000058174 27870463.004000071436 3950606.038999915123 60453.088310303 2024-05-23T02:07:10.010172+00:00 19994330.287000060081 29000292.983999971300 27870462.952999949455 3948830.875000000000 60453.088321962 2024-05-23T02:07:11.017548+00:00 19994330.289999961853 29000292.988000039011 27870462.978000041097 3958155.116000055801 60453.088333438 2024-05-23T02:07:12.009050+00:00 19994330.292999979109 29000293.039000030607 27870463.099999900907 3948971.919999957085 60453.088345092 2024-05-23T02:07:13.015929+00:00 19994330.287999991328 29000292.964999910444 27870462.891000028700 3951378.008000016212 60453.088356568 2024-05-23T02:07:14.007433+00:00 19994330.293000098318 29000292.994000080973 27870463.004999998957 3958076.095999956131 60453.088368227 2024-05-23T02:07:15.014809+00:00 19994330.291999939829 29000293.015999998897 27870463.041000008583 3958314.960000038147 60453.088379697 2024-05-23T02:07:16.005816+00:00 19994330.291000008583 29000293.004000011832 27870462.973000049591 3952930.955000042915 60453.088391356 2024-05-23T02:07:17.013191+00:00 19994330.289999961853 29000292.993000000715 27870462.993000030518 3952203.020999907982 60453.088402826 2024-05-23T02:07:18.004198+00:00 19994330.290000081062 29000293.004999980330 27870463.010999921709 3950969.013000010978 60453.088414486 2024-05-23T02:07:19.011573+00:00 19994330.288999918848 29000292.982000019401 27870463.024999979883 3951651.940000057220 60453.088425961 2024-05-23T02:07:20.003076+00:00 19994330.290000081062 29000293.006999999285 27870463.012000080198 3952699.993999958038 60453.088437615 2024-05-23T02:07:21.009956+00:00 19994330.291000008583 29000292.995999988168 27870462.964999910444 3952399.973000050057 60453.088449275 2024-05-23T02:07:22.017331+00:00 19994330.291999939829 29000292.992000009865 27870463.010000109673 3952691.052999972831 60453.088460750 2024-05-23T02:07:23.008833+00:00 19994330.276000019163 29000293.023999959230 27870463.011999960989 3952750.037000060081 60453.088472404 2024-05-23T02:07:24.015713+00:00 19994330.284999970347 29000292.992000039667 27870462.942999958992 3953423.934999942780 60453.088483880 2024-05-23T02:07:25.007216+00:00 19994330.291999999434 29000293.030999958515 27870463.098999980837 3952930.047000051010 60453.088495533 2024-05-23T02:07:26.014096+00:00 19994330.289000000805 29000292.961000028998 27870462.968999978155 3952167.992999910843 60453.088507009 2024-05-23T02:07:27.005599+00:00 19994330.291000008583 29000293.013000011444 27870462.993000030518 3949832.957000017166 60453.088518669 2024-05-23T02:07:28.012973+00:00 19994330.290999989957 29000293.001999970526 27870463.027000069618 3952924.998000026215 60453.088530139 2024-05-23T02:07:29.003981+00:00 19994330.293000001460 29000293.009999990463 27870462.967000000179 3952000.128999948967 60453.088541798 2024-05-23T02:07:30.011356+00:00 19994330.288000021130 29000292.986000001431 27870462.993999999017 3960081.893000007141 60453.088553274 2024-05-23T02:07:31.002859+00:00 19994330.290999978781 29000293.007000029087 27870462.981000009924 3954422.049000024796 60453.088564928 2024-05-23T02:07:32.009739+00:00 19994330.293000008911 29000292.986000001431 27870463.032000008970 3954342.932000041008 60453.088576587 2024-05-23T02:07:33.017114+00:00 19994330.289000000805 29000293.000000000000 27870462.968000009656 3956731.983999968041 60453.088588063 2024-05-23T02:07:34.008617+00:00 19994330.289000000805 29000292.965999960899 27870463.047999981791 3951591.054999948014 60453.088599716 2024-05-23T02:07:35.015496+00:00 19994330.289999991655 29000293.019000049680 27870462.956000000238 3949510.005000113975 60453.088611192 2024-05-23T02:07:36.006999+00:00 19994330.293999999762 29000293.001999970526 27870463.013000011444 3950564.929999948014 60453.088622846 2024-05-23T02:07:37.013878+00:00 19994330.290999978781 29000293.006999969482 27870463.015999998897 3955304.995000004768 60453.088634321 2024-05-23T02:07:38.005382+00:00 19994330.293000038713 29000293.004999998957 27870463.000000000000 3951675.103999971878 60453.088645975 2024-05-23T02:07:39.012261+00:00 19994330.290999948978 29000293.014999989420 27870462.977999988943 3950292.034000039101 60453.088657451 2024-05-23T02:07:40.003764+00:00 19994330.289000030607 29000292.975000020117 27870463.002000030130 3954106.988999962807 60453.088669111 2024-05-23T02:07:41.011139+00:00 19994330.287000000477 29000293.012000080198 27870462.991000000387 3954672.879999995232 60453.088680580 2024-05-23T02:07:42.002147+00:00 19994330.291999999434 29000293.003999948502 27870463.034999970347 3954183.052999972831 60453.088692240 2024-05-23T02:07:43.009522+00:00 19994330.290000021458 29000292.995000001043 27870462.966000020504 3955292.975000023842 60453.088703894 2024-05-23T02:07:44.016401+00:00 19994330.289999961853 29000293.003000020981 27870462.971999999136 3951599.945999979973 60453.088715369 2024-05-23T02:07:45.007904+00:00 19994330.291999999434 29000293.008000019938 27870463.009999990463 3954777.194000006188 60453.088727023 2024-05-23T02:07:46.014783+00:00 19994330.291999999434 29000292.980999950320 27870463.013000011444 3948068.822999999858 60453.088738493 2024-05-23T02:07:47.005791+00:00 19994330.291000008583 29000293.016000028700 27870463.078999940306 3948009.078000000212 60453.088750152 2024-05-23T02:07:48.013166+00:00 19994330.291999999434 29000293.000999931246 27870462.951000090688 3954306.054000000004 60453.088761628 2024-05-23T02:07:49.004669+00:00 19994330.289000030607 29000293.006000038236 27870462.985999941826 3954150.957000001799 60453.088773288 2024-05-23T02:07:50.012044+00:00 19994330.289999961853 29000292.988000039011 27870462.978999968618 3957139.965999998152 60453.088784758 2024-05-23T02:07:51.003051+00:00 19994330.289999961853 29000293.000000000000 27870463.027000069618 3952246.024000000209 60453.088796417 2024-05-23T02:07:52.010427+00:00 19994330.290000081062 29000292.997999999672 27870463.024999979883 3954096.956999999005 60453.088808071 2024-05-23T02:07:53.017306+00:00 19994330.292999979109 29000293.007999990135 27870462.950999978930 3949140.055000002962 60453.088819547 2024-05-23T02:07:54.008809+00:00 19994330.291999939829 29000293.000999998301 27870463.042999979109 3953760.993000001181 60453.088831200 2024-05-23T02:07:55.015688+00:00 19994330.290000081062 29000292.993000000715 27870463.004000071436 3953554.963999994099 60453.088842676 2024-05-23T02:07:56.007191+00:00 19994330.289999961853 29000293.004000011832 27870462.978999968618 3954414.967000000179 60453.088854330 2024-05-23T02:07:57.014071+00:00 19994330.291000008583 29000293.006999999285 27870463.009999990463 3948247.023000001907 60453.088865805 2024-05-23T02:07:58.005574+00:00 19994330.289000030607 29000292.989999979734 27870462.965999960899 3950325.921999997925 60453.088877465 2024-05-23T02:07:59.012949+00:00 19994330.291000008583 29000293.005000028759 27870462.991000059992 3951773.073000005912 60453.088888935 2024-05-23T02:08:00.003956+00:00 19994330.291000008583 29000292.991999980062 27870463.044000029564 3953568.023999996018 60453.088900594 2024-05-23T02:08:01.011331+00:00 19994330.289999961853 29000293.000999990851 27870463.038999918848 3949148.990999997128 60453.088912064 2024-05-23T02:08:02.002339+00:00 19994330.294000029564 29000293.002000030130 27870462.963000059128 3954341.115999997128 60453.088923723 2024-05-23T02:08:03.009714+00:00 19994330.291999939829 29000292.986000001431 27870463.028000000864 3956580.898000001907 60453.088935377 2024-05-23T02:08:04.016593+00:00 19994330.287000060081 29000293.033999979496 27870463.019999980927 3948776.072000011802 60453.088946853 2024-05-23T02:08:05.008096+00:00 19994330.291000008583 29000292.964999970049 27870462.909000039101 3946586.921999990940 60453.088958513 2024-05-23T02:08:06.015471+00:00 19994330.289999961853 29000293.019000049680 27870463.067999958992 3954865.069000006188 60453.088969982 2024-05-23T02:08:07.006478+00:00 19994330.289999961853 29000293.009999990463 27870462.960999999195 3953666.965000004042 60453.088981642 2024-05-23T02:08:08.013854+00:00 19994330.289000030607 29000292.990000009537 27870463.021999999881 3950283.943999990821 60453.088993118 2024-05-23T02:08:09.005356+00:00 19994330.294999960810 29000293.018999930471 27870463.003000009805 3950249.020999997854 60453.089004771 2024-05-23T02:08:10.012236+00:00 19994330.291000008583 29000292.977000001818 27870462.989999990910 3950804.028999999166 60453.089016247 2024-05-23T02:08:11.003739+00:00 19994330.292000059038 29000293.004000071436 27870463.002000000328 3950445.021999999881 60453.089027901 2024-05-23T02:08:12.010617+00:00 19994330.286999940872 29000292.978999968618 27870462.981000009924 3947366.996000006795 60453.089039376 2024-05-23T02:08:13.002122+00:00 19994330.290000081062 29000293.003999948502 27870463.000000000000 3948082.019999995828 60453.089051030 2024-05-23T02:08:14.009001+00:00 19994330.291000008583 29000293.026000019163 27870463.017999980599 3948291.909999995958 60453.089062690 2024-05-23T02:08:15.016376+00:00 19994330.292999979109 29000292.999000068754 27870462.980000019073 3946619.021000013221 60453.089074165 2024-05-23T02:08:16.007879+00:00 19994330.288999918848 29000292.978999968618 27870463.005999978632 3950640.024999991059 60453.089085819 2024-05-23T02:08:17.014758+00:00 19994330.294000029564 29000292.985000010580 27870462.916000008583 3952100.990000010002 60453.089097295 2024-05-23T02:08:18.006262+00:00 19994330.289000000805 29000293.016999959946 27870463.095000028610 3953660.966999993194 60453.089108949 2024-05-23T02:08:19.013141+00:00 19994330.291000001132 29000292.996999979019 27870462.960999969393 3950345.000000000000 60453.089120424 2024-05-23T02:08:20.004644+00:00 19994330.289000000805 29000293.009000059217 27870462.993000030518 3949477.120000004768 60453.089132084 2024-05-23T02:08:21.012019+00:00 19994330.291999999434 29000292.992999911308 27870463.037000000477 3950739.877999991179 60453.089143554 2024-05-23T02:08:22.003027+00:00 19994330.289000000805 29000293.013000011444 27870462.989999949932 3951187.027999997139 60453.089155213 2024-05-23T02:08:23.010401+00:00 19994330.291000008583 29000293.001000050455 27870463.029000040144 3951641.099000006914 60453.089166683 2024-05-23T02:08:24.001409+00:00 19994330.289999991655 29000292.986999988556 27870462.977000001818 3953248.898000001907 60453.089178342 2024-05-23T02:08:25.008784+00:00 19994330.291999999434 29000292.998999949545 27870463.007999960333 3953763.030000001192 60453.089189996 2024-05-23T02:08:26.015663+00:00 19994330.291999999434 29000293.006000038236 27870463.046000000089 3952364.939999998081 60453.089201472 2024-05-23T02:08:27.007167+00:00 19994330.289000000805 29000292.988000039011 27870462.935000058264 3951682.041999996174 60453.089213131 2024-05-23T02:08:28.014542+00:00 19994330.289999991655 29000292.975000020117 27870463.008999940008 3947393.920000017155 60453.089224601 2024-05-23T02:08:29.005549+00:00 19994330.290000021458 29000293.032999999821 27870463.032000061125 3949651.126999973785 60453.089236261 2024-05-23T02:08:30.012924+00:00 19994330.289000000805 29000293.017999999225 27870462.990999940783 3951012.860000013839 60453.089247731 2024-05-23T02:08:31.003931+00:00 19994330.293999999762 29000292.998000010848 27870462.944000009447 3955041.162000000011 60453.089259390 2024-05-23T02:08:32.011308+00:00 19994330.291999999434 29000293.018000010401 27870463.036000009626 3948241.946999996901 60453.089270860 2024-05-23T02:08:33.002314+00:00 19994330.291999999434 29000292.957999970764 27870463.004999998957 3953951.983000009786 60453.089282520 2024-05-23T02:08:34.009689+00:00 19994330.291000008583 29000293.015999998897 27870462.963999990374 3960435.009000002872 60453.089294173 2024-05-23T02:08:35.016568+00:00 19994330.287999991328 29000292.994000021368 27870463.047999981791 3951956.952999978792 60453.089305649 2024-05-23T02:08:36.008071+00:00 19994330.291999999434 29000293.013999998569 27870462.985000010580 3953844.064999998081 60453.089317308 2024-05-23T02:08:37.015447+00:00 19994330.289000030607 29000292.997999969870 27870463.050999999046 3954414.913000016939 60453.089328778 2024-05-23T02:08:38.006454+00:00 19994330.292999979109 29000292.993000030518 27870462.950000051409 3951717.864999980200 60453.089340438 2024-05-23T02:08:39.013829+00:00 19994330.288999971002 29000292.994000021368 27870463.041000008583 3960106.226000010967 60453.089351908 2024-05-23T02:08:40.004836+00:00 19994330.291999999434 29000293.007999960333 27870462.959999918938 3949089.946000009775 60453.089363568 2024-05-23T02:08:41.012211+00:00 19994330.291999999434 29000293.006000038236 27870462.989000078291 3948380.976999998093 60453.089375037 2024-05-23T02:08:42.003219+00:00 19994330.289000030607 29000292.977000001818 27870463.020999908447 3952423.997999995947 60453.089386697 2024-05-23T02:08:43.010594+00:00 19994330.289999961853 29000293.025999959558 27870463.002000089735 3953418.053000003099 60453.089398173 2024-05-23T02:08:44.002097+00:00 19994330.291000008583 29000293.012000020593 27870462.978999968618 3951083.009000002872 60453.089409826 2024-05-23T02:08:45.008976+00:00 19994330.289999961853 29000292.971000019461 27870463.031999949366 3953210.967999995220 60453.089421480 2024-05-23T02:08:46.015855+00:00 19994330.290000081062 29000293.000999990851 27870462.969000000507 3957863.094999998808 60453.089432956 2024-05-23T02:08:47.007358+00:00 19994330.289999961853 29000293.003999948502 27870463.068999998271 3956162.903999983799 60453.089444615 2024-05-23T02:08:48.014733+00:00 19994330.296000000089 29000293.020000100136 27870462.973000001162 3951141.951000005007 60453.089456091 2024-05-23T02:08:49.006237+00:00 19994330.287000060081 29000292.983999971300 27870462.993999991566 3954543.084000021219 60453.089467744 2024-05-23T02:08:50.013116+00:00 19994330.288999918848 29000292.982999920845 27870462.966000009328 3954712.988999993075 60453.089479215 2024-05-23T02:08:51.004122+00:00 19994330.291000008583 29000293.037000060081 27870463.004999998957 3953397.909000008833 60453.089490874 2024-05-23T02:08:52.011499+00:00 19994330.291000008583 29000292.983000040054 27870462.991000000387 3952402.129999995232 60453.089502349 2024-05-23T02:08:53.003002+00:00 19994330.292000059038 29000293.003999948502 27870463.013999998569 3954253.992999970913 60453.089514003 2024-05-23T02:08:54.009881+00:00 19994330.288999918848 29000293.003999948502 27870463.006000008434 3953717.022000014782 60453.089525479 2024-05-23T02:08:55.001384+00:00 19994330.292000059038 29000292.991000059992 27870462.981999989599 3954652.958999990951 60453.089537139 2024-05-23T02:08:56.008759+00:00 19994330.291000008583 29000293.001000050455 27870462.987999979407 3952376.007000029087 60453.089548792 2024-05-23T02:08:57.015638+00:00 19994330.291999939829 29000292.986999988556 27870463.005000051111 3952142.982999979984 60453.089560268 2024-05-23T02:08:58.007142+00:00 19994330.290000081062 29000293.028000000864 27870463.058999959379 3950664.976000010967 60453.089571922 2024-05-23T02:08:59.014021+00:00 19994330.291000008583 29000292.964999910444 27870462.925999999046 3952694.033999979030 60453.089583397 2024-05-23T02:09:00.005524+00:00 19994330.288999918848 29000292.990000009537 27870463.035000029951 3946357.004999995232 60453.089595057 2024-05-23T02:09:01.012899+00:00 19994330.290000081062 29000293.022000070661 27870462.997999969870 3953755.972999989986 60453.089606527 2024-05-23T02:09:02.003906+00:00 19994330.291000008583 29000292.986999988556 27870462.975000020117 3952064.968000053894 60453.089618186 2024-05-23T02:09:03.011282+00:00 19994330.291000008583 29000293.008999940008 27870463.000999990851 3953526.017999947071 60453.089629656 2024-05-23T02:09:04.002289+00:00 19994330.293999910355 29000293.004000071436 27870462.991000000387 3957577.950000048149 60453.089641315 2024-05-23T02:09:05.009664+00:00 19994330.289000030607 29000293.011999960989 27870463.028000000864 3957182.099999963772 60453.089652786 2024-05-23T02:09:06.000671+00:00 19994330.292000059038 29000292.995999999344 27870462.981000069529 3955302.974000037182 60453.089664445 2024-05-23T02:09:07.008046+00:00 19994330.287999991328 29000293.008000001311 27870463.022999998182 3958523.970999956131 60453.089676099 2024-05-23T02:09:08.014925+00:00 19994330.289999961853 29000292.962999999523 27870463.005999919027 3959068.886000037193 60453.089687575 2024-05-23T02:09:09.006429+00:00 19994330.291999939829 29000293.028000000864 27870462.981000069529 3947931.018000007141 60453.089699228 2024-05-23T02:09:10.013308+00:00 19994330.288000110537 29000292.978999998420 27870463.003999948502 3953602.129000008106 60453.089710704 2024-05-23T02:09:11.004811+00:00 19994330.296000000089 29000293.016999989748 27870463.004999998957 3953995.045999944210 60453.089722363 2024-05-23T02:09:12.012185+00:00 19994330.289000000805 29000293.020000010729 27870463.009999990463 3954289.924000024796 60453.089733833 2024-05-23T02:09:13.003194+00:00 19994330.291000001132 29000292.981000009924 27870462.973000049591 3951187.986000000965 60453.089745493 2024-05-23T02:09:14.010568+00:00 19994330.289999999106 29000292.981999959797 27870462.995999928564 3952796.101000010967 60453.089756968 2024-05-23T02:09:15.002072+00:00 19994330.291000008583 29000293.032000008970 27870463.041000008583 3953847.979999959003 60453.089768622 2024-05-23T02:09:16.008951+00:00 19994330.290999989957 29000293.003000020981 27870462.953000068665 3953135.937000035774 60453.089780098 2024-05-23T02:09:17.000454+00:00 19994330.289000000805 29000292.985000010580 27870463.028999920934 3951865.027000010014 60453.089791751 2024-05-23T02:09:18.007334+00:00 19994330.291999980807 29000293.006999969482 27870462.999000068754 3954534.992999970913 60453.089803411 2024-05-23T02:09:19.014709+00:00 19994330.293000008911 29000292.988000039011 27870462.970000028610 3954003.086000024807 60453.089814886 2024-05-23T02:09:20.006212+00:00 19994330.289000000805 29000293.000999990851 27870463.046000000089 3957727.814000010025 60453.089826541 2024-05-23T02:09:21.013091+00:00 19994330.291000008583 29000292.995000001043 27870462.958999991417 3957409.165999948978 60453.089838016 2024-05-23T02:09:22.004594+00:00 19994330.290999978781 29000293.006999969482 27870463.016999959946 3956319.965000032913 60453.089849670 2024-05-23T02:09:23.011473+00:00 19994330.290000021458 29000293.018000010401 27870463.036000009626 3955558.985000013839 60453.089861146 2024-05-23T02:09:24.002977+00:00 19994330.289000000805 29000292.991999980062 27870462.988999959081 3954732.963999987114 60453.089872805 2024-05-23T02:09:25.010352+00:00 19994330.291000008583 29000292.981999989599 27870463.000000000000 3954618.976999998093 60453.089884275 2024-05-23T02:09:26.001359+00:00 19994330.289999961853 29000293.003000020981 27870463.033000010997 3957717.976000010967 60453.089895934 2024-05-23T02:09:27.008734+00:00 19994330.293000038713 29000293.004999998957 27870462.934000000358 3955937.032000004780 60453.089907588 2024-05-23T02:09:28.015613+00:00 19994330.291999999434 29000293.001000050455 27870463.022999990731 3953830.975999950897 60453.089919064 2024-05-23T02:09:29.007116+00:00 19994330.289999961853 29000292.957999940962 27870462.955000009388 3954881.067000031006 60453.089930718 2024-05-23T02:09:30.013996+00:00 19994330.289000030607 29000293.037000060081 27870463.035000000149 3953279.055000007153 60453.089942193 2024-05-23T02:09:31.005499+00:00 19994330.288999971002 29000293.000000000000 27870462.960000008345 3949982.964999973774 60453.089953853 2024-05-23T02:09:32.012874+00:00 19994330.291999999434 29000293.001999970526 27870463.032999988645 3956896.032999991905 60453.089965323 2024-05-23T02:09:33.003881+00:00 19994330.290000021458 29000292.985999941826 27870463.035999979824 3960059.962999999989 60453.089976982 2024-05-23T02:09:34.011257+00:00 19994330.292999979109 29000293.015000101179 27870462.926999989897 3951200.016000031959 60453.089988458 2024-05-23T02:09:35.002764+00:00 19994330.291000008583 29000292.988999959081 27870463.031000021845 3956395.912000000011 60453.090000112 2024-05-23T02:09:36.009639+00:00 19994330.293999969959 29000293.008999940008 27870463.045000020415 3949834.027000010014 60453.090011587 2024-05-23T02:09:37.001142+00:00 19994330.287000000477 29000293.008000019938 27870462.949000000954 3952740.972000002861 60453.090023241 2024-05-23T02:09:38.008021+00:00 19994330.291000008583 29000293.024000048637 27870463.022999998182 3954965.984999955166 60453.090034900 2024-05-23T02:09:39.015397+00:00 19994330.289000030607 29000292.970999959856 27870463.001999970526 3950631.058000028133 60453.090046370 2024-05-23T02:09:40.006404+00:00 19994330.291999939829 29000293.003000020981 27870463.043000038713 3953951.962000011932 60453.090058030 2024-05-23T02:09:41.013779+00:00 19994330.287000060081 29000292.977000001818 27870462.949000000954 3957228.000000000000 60453.090069505 2024-05-23T02:09:42.005282+00:00 19994330.292999979109 29000293.026999950409 27870463.052999969572 3953574.047999978065 60453.090081159 2024-05-23T02:09:43.012161+00:00 19994330.294000029564 29000293.002000000328 27870462.953999999911 3955859.058000028133 60453.090092635 2024-05-23T02:09:44.003665+00:00 19994330.289999961853 29000292.993999999017 27870462.990000009537 3956289.930999993812 60453.090104288 2024-05-23T02:09:45.010544+00:00 19994330.289999961853 29000293.008000001311 27870463.026000019163 3959237.972999989986 60453.090115764 2024-05-23T02:09:46.002047+00:00 19994330.290000081062 29000293.003000009805 27870462.985999941826 3957677.990999997128 60453.090127418 2024-05-23T02:09:47.008926+00:00 19994330.288999918848 29000292.991999980062 27870463.003000020981 3956926.989000021946 60453.090138894 2024-05-23T02:09:48.000429+00:00 19994330.292000059038 29000292.971999999136 27870462.958999991417 3953483.045999944210 60453.090150548 2024-05-23T02:09:49.007309+00:00 19994330.287999991328 29000293.018000010401 27870462.998000029474 3956302.988000034820 60453.090162207 2024-05-23T02:09:50.014684+00:00 19994330.294000029564 29000293.009999990463 27870463.021000031382 3956077.856000006199 60453.090173677 2024-05-23T02:09:51.005691+00:00 19994330.291999939829 29000293.001000020653 27870463.004999998957 3955692.062999964226 60453.090185336 2024-05-23T02:09:52.013066+00:00 19994330.293000098318 29000292.989000018686 27870463.011999960989 3951719.163000047207 60453.090196812 2024-05-23T02:09:53.004569+00:00 19994330.289999961853 29000293.002999961376 27870462.996999979019 3957516.866999983788 60453.090208466 2024-05-23T02:09:54.011449+00:00 19994330.287999991328 29000293.011000040919 27870462.986000061035 3957693.083999990951 60453.090219941 2024-05-23T02:09:55.002952+00:00 19994330.289000030607 29000292.996999979019 27870463.037999991328 3958128.010999978054 60453.090231601 2024-05-23T02:09:56.010327+00:00 19994330.289999961853 29000292.992999970913 27870462.945999979973 3957334.888999999035 60453.090243071 2024-05-23T02:09:57.001334+00:00 19994330.292000059038 29000293.010000050068 27870463.083999991417 3953576.033000051975 60453.090254731 2024-05-23T02:09:58.008709+00:00 19994330.289999961853 29000292.975999951363 27870462.973000049591 3954036.041999996174 60453.090266206 2024-05-23T02:09:59.000212+00:00 19994330.292999979109 29000293.021000031382 27870462.995999928564 3954660.989999949932 60453.090277860 2024-05-23T02:10:00.007091+00:00 19994330.292000059038 29000292.987000048161 27870462.981000069529 3955878.073000013828 60453.090289519 2024-05-23T02:10:01.014466+00:00 19994330.289999961853 29000293.003999948502 27870462.971999999136 3959991.893000007141 60453.090300989 2024-05-23T02:10:02.005474+00:00 19994330.291000008583 29000292.996999979019 27870463.022999998182 3953991.016000031959 60453.090312649 2024-05-23T02:10:03.012849+00:00 19994330.286999940872 29000293.003000020981 27870463.003000009805 3954320.998000026215 60453.090324119 2024-05-23T02:10:04.003857+00:00 19994330.292999979109 29000293.000000000000 27870462.958000000566 3951372.087999939919 60453.090335778 2024-05-23T02:10:05.011232+00:00 19994330.290000081062 29000292.986999988556 27870463.057999998331 3956112.958999990951 60453.090347254 2024-05-23T02:10:06.002735+00:00 19994330.293999999762 29000293.031000021845 27870463.008999999613 3955175.983000040054 60453.090358907 2024-05-23T02:10:07.009614+00:00 19994330.289999999106 29000292.978000041097 27870462.955999989063 3954821.975999950897 60453.090370383 2024-05-23T02:10:08.001117+00:00 19994330.289999999106 29000292.990999940783 27870462.992000009865 3953101.012000083923 60453.090382037 2024-05-23T02:10:09.007996+00:00 19994330.289000000805 29000293.003999948502 27870463.004999998957 3956851.949000000954 60453.090393696 2024-05-23T02:10:10.015372+00:00 19994330.291999999434 29000293.007000088692 27870463.013000011444 3952301.075999975204 60453.090405166 2024-05-23T02:10:11.006379+00:00 19994330.288999989629 29000292.991999980062 27870463.015999998897 3949840.026999949943 60453.090416826 2024-05-23T02:10:12.013754+00:00 19994330.290000021458 29000293.003999948502 27870463.026999980211 3956198.032999991905 60453.090428296 2024-05-23T02:10:13.004761+00:00 19994330.292999979109 29000293.022999998182 27870462.962000008672 3956005.911000012886 60453.090439955 2024-05-23T02:10:14.012137+00:00 19994330.289999991655 29000292.986000061035 27870462.968999978155 3955577.037000060081 60453.090451431 2024-05-23T02:10:15.003639+00:00 19994330.292000029236 29000292.983999971300 27870463.035000029951 3956928.996999979019 60453.090463085 2024-05-23T02:10:16.010519+00:00 19994330.289999991655 29000293.029999971390 27870462.971999999136 3954657.981999992859 60453.090474560 2024-05-23T02:10:17.002022+00:00 19994330.291000008583 29000292.986999988556 27870463.096999999136 3946703.985000013839 60453.090486220 2024-05-23T02:10:18.009397+00:00 19994330.289000000805 29000293.009000059217 27870462.908999979496 3954330.026999949943 60453.090497690 2024-05-23T02:10:19.000404+00:00 19994330.289999961853 29000292.996999979019 27870463.032000008970 3950573.029999970924 60453.090509349 2024-05-23T02:10:20.007780+00:00 19994330.291000008583 29000292.988000001758 27870462.981999989599 3950154.916000009049 60453.090521003 2024-05-23T02:10:21.014659+00:00 19994330.291999999434 29000292.988000009209 27870463.004000011832 3957825.072000027169 60453.090532479 2024-05-23T02:10:22.006163+00:00 19994330.290000021458 29000292.986000001431 27870463.000000000000 3953814.906000018120 60453.090544133 2024-05-23T02:10:23.013041+00:00 19994330.291000008583 29000293.019999980927 27870463.014999989420 3954054.042999982834 60453.090555608 2024-05-23T02:10:24.004545+00:00 19994330.291999999434 29000293.019000019878 27870462.988000039011 3952410.003000020981 60453.090567267 2024-05-23T02:10:25.011919+00:00 19994330.289999961853 29000292.998999979347 27870462.988000039011 3953986.031000018120 60453.090578738 2024-05-23T02:10:26.002927+00:00 19994330.290000021458 29000293.015999998897 27870463.062999960035 3953367.963999987114 60453.090590397 2024-05-23T02:10:27.010302+00:00 19994330.291999999434 29000293.002999991179 27870462.982999920845 3954014.097000002861 60453.090601867 2024-05-23T02:10:28.001309+00:00 19994330.289000030607 29000292.979000028223 27870462.978000041097 3952906.931999921799 60453.090613526 2024-05-23T02:10:29.008685+00:00 19994330.289999961853 29000292.974999960512 27870462.962000008672 3955524.033000112046 60453.090625002 2024-05-23T02:10:30.000188+00:00 19994330.295000020415 29000293.009999990463 27870463.034000039101 3951140.023000001907 60453.090636656 2024-05-23T02:10:31.007067+00:00 19994330.288999971002 29000293.006000038236 27870462.986999988556 3949227.941999911796 60453.090648315 2024-05-23T02:10:32.014442+00:00 19994330.291000008583 29000292.988999959081 27870462.983999971300 3953890.912999988068 60453.090659791 2024-05-23T02:10:33.005945+00:00 19994330.289999961853 29000293.010000050068 27870463.029999971390 3953779.109000086784 60453.090671445 2024-05-23T02:10:34.012824+00:00 19994330.289000030607 29000292.994999948889 27870462.991999980062 3953695.016999959946 60453.090682921 2024-05-23T02:10:35.004327+00:00 19994330.292000059038 29000292.989000018686 27870462.971999999136 3955442.985000013839 60453.090694580 2024-05-23T02:10:36.011703+00:00 19994330.288999918848 29000292.999000009149 27870462.996000051498 3954762.981999992859 60453.090706050 2024-05-23T02:10:37.002710+00:00 19994330.293000098318 29000293.027000010014 27870463.026000019163 3954948.944999932777 60453.090717704 2024-05-23T02:10:38.009589+00:00 19994330.291999939829 29000292.998000029474 27870463.077000018209 3949671.022000073921 60453.090729179 2024-05-23T02:10:39.001092+00:00 19994330.292999979109 29000292.972999930382 27870462.964999910444 3955731.049000024796 60453.090740839 2024-05-23T02:10:40.008468+00:00 19994330.287000060081 29000293.022000070661 27870462.935000058264 3952993.972999929916 60453.090752309 2024-05-23T02:10:40.999476+00:00 19994330.289999961853 29000293.000000000000 27870463.039999961853 3953210.988000034820 60453.090763968 2024-05-23T02:10:42.006850+00:00 19994330.289999961853 29000293.009999990463 27870463.028999999166 3953337.120999931823 60453.090775622 2024-05-23T02:10:43.013729+00:00 19994330.292000059038 29000293.010999921709 27870463.009999990463 3954380.907000064850 60453.090787098 2024-05-23T02:10:44.005232+00:00 19994330.289000030607 29000292.974000100046 27870462.932000011206 3951280.034000039101 60453.090798757 2024-05-23T02:10:45.012607+00:00 19994330.293999910355 29000293.003999948502 27870463.005999978632 3951487.949000000954 60453.090810227 2024-05-23T02:10:46.003615+00:00 19994330.287999991328 29000293.004999998957 27870463.027000010014 3951690.031999946106 60453.090821886 2024-05-23T02:10:47.010990+00:00 19994330.291000008583 29000293.003999948502 27870462.974999990314 3950031.047000051010 60453.090833362 2024-05-23T02:10:48.002493+00:00 19994330.291000008583 29000292.995000001043 27870463.038000021130 3953597.899999976158 60453.090845016 2024-05-23T02:10:49.009372+00:00 19994330.292000059038 29000292.998000029474 27870462.945999979973 3953042.036999940872 60453.090856492 2024-05-23T02:10:50.000875+00:00 19994330.289000030607 29000293.008000019938 27870463.059999998659 3950568.082000017166 60453.090868145 2024-05-23T02:10:51.007755+00:00 19994330.288999918848 29000292.993999961764 27870462.961000028998 3954242.990000010002 60453.090879621 2024-05-23T02:10:51.999258+00:00 19994330.292999979109 29000292.977000001818 27870462.995000001043 3950319.909000039101 60453.090891275 2024-05-23T02:10:53.006137+00:00 19994330.291000008583 29000293.037000060081 27870463.029999971390 3950996.036000012886 60453.090902934 2024-05-23T02:10:54.013512+00:00 19994330.291000008583 29000293.014999989420 27870463.017000019550 3952754.965999960899 60453.090914410 2024-05-23T02:10:55.005015+00:00 19994330.292999979109 29000292.960999969393 27870462.931999981403 3957038.996000051033 60453.090926064 2024-05-23T02:10:56.011895+00:00 19994330.287000060081 29000293.012000080198 27870463.016000028700 3953496.980999947060 60453.090937539 2024-05-23T02:10:57.003398+00:00 19994330.291000008583 29000293.006000000983 27870463.065999981016 3955614.031999946106 60453.090949193 2024-05-23T02:10:58.010277+00:00 19994330.289999961853 29000293.006000000983 27870462.954999979585 3953952.989000082016 60453.090960669 2024-05-23T02:10:59.001781+00:00 19994330.291000001132 29000292.983000010252 27870463.017000019550 3952411.031000018120 60453.090972328 2024-05-23T02:11:00.009157+00:00 19994330.289999999106 29000292.997999999672 27870462.941000040621 3951006.950999975204 60453.090983798 2024-05-23T02:11:01.000162+00:00 19994330.293000001460 29000293.005000010133 27870463.028999920934 3951216.981999992859 60453.090995457 2024-05-23T02:11:02.007538+00:00 19994330.293000008911 29000292.982999980450 27870462.973999980837 3948720.046999930870 60453.091006928 2024-05-23T02:11:02.998545+00:00 19994330.287999998778 29000293.008000019938 27870463.016000028700 3953916.020000100136 60453.091018587 2024-05-23T02:11:04.005920+00:00 19994330.291999999434 29000292.989999979734 27870463.019999980927 3952308.081999897957 60453.091030241 2024-05-23T02:11:05.012799+00:00 19994330.286999989301 29000293.011000011116 27870463.019000049680 3955913.889000058174 60453.091041717 2024-05-23T02:11:06.004303+00:00 19994330.292000029236 29000293.010999981314 27870462.975000020117 3951536.052000045776 60453.091053376 2024-05-23T02:11:07.011678+00:00 19994330.288999971002 29000293.015000049025 27870463.018000010401 3949670.979999899864 60453.091064846 2024-05-23T02:11:08.002685+00:00 19994330.295000020415 29000292.977999988943 27870462.975999951363 3945465.040000081062 60453.091076505 2024-05-23T02:11:09.010060+00:00 19994330.291000008583 29000293.020999971777 27870463.032999988645 3952259.876999973785 60453.091087981 2024-05-23T02:11:10.001563+00:00 19994330.287999991328 29000292.971999999136 27870462.986999988556 3954000.044999957085 60453.091099635 2024-05-23T02:11:11.008443+00:00 19994330.293999999762 29000293.011000040919 27870462.976000070572 3952135.068000078201 60453.091111111 2024-05-23T02:11:11.999946+00:00 19994330.288000021130 29000292.991999980062 27870463.004999998957 3956689.931999921799 60453.091122764 2024-05-23T02:11:13.006825+00:00 19994330.291000008583 29000292.996999979019 27870463.016999959946 3952145.041000009049 60453.091134423 2024-05-23T02:11:14.014200+00:00 19994330.290999948978 29000293.013999998569 27870462.983999971300 3953154.986000061035 60453.091145899 2024-05-23T02:11:15.005703+00:00 19994330.290000021458 29000292.993000030518 27870462.998000029474 3954071.945999979973 60453.091157553 2024-05-23T02:11:16.012582+00:00 19994330.291999999434 29000293.009999990463 27870462.983999971300 3956119.069000006188 60453.091169023 2024-05-23T02:11:17.003590+00:00 19994330.291000008583 29000292.998999949545 27870463.059000018984 3951716.009999989998 60453.091180682 2024-05-23T02:11:18.010965+00:00 19994330.291000008583 29000292.988000039011 27870462.934000018984 3948383.960000038147 60453.091192158 2024-05-23T02:11:19.002468+00:00 19994330.289999961853 29000292.975000020117 27870463.004999998957 3955901.004999995232 60453.091203812 2024-05-23T02:11:20.009347+00:00 19994330.290000021458 29000293.041000008583 27870463.017999999225 3952394.013000010978 60453.091215288 2024-05-23T02:11:21.000851+00:00 19994330.290000021458 29000292.995000001043 27870463.004999998957 3950511.080999969970 60453.091226941 2024-05-23T02:11:22.007730+00:00 19994330.289999961853 29000292.983999971300 27870463.026999998838 3951436.980999947060 60453.091238417 2024-05-23T02:11:22.999233+00:00 19994330.291000008583 29000293.016999959946 27870462.991999998689 3955114.980000019073 60453.091250076 2024-05-23T02:11:24.006608+00:00 19994330.290000021458 29000292.967000011355 27870462.990000009537 3949985.912999988068 60453.091261730 2024-05-23T02:11:25.013487+00:00 19994330.293999969959 29000293.021000031382 27870462.974999990314 3952284.103000044823 60453.091273206 2024-05-23T02:11:26.004990+00:00 19994330.289000030607 29000293.009000059217 27870463.006999999285 3951236.968999981880 60453.091284859 2024-05-23T02:11:27.011870+00:00 19994330.291000008583 29000293.006999969482 27870463.020000010729 3948865.975999950897 60453.091296335 2024-05-23T02:11:28.003373+00:00 19994330.291999939829 29000292.990000009537 27870463.003999978304 3951484.925999999046 60453.091307989 2024-05-23T02:11:29.010252+00:00 19994330.289000030607 29000293.003000020981 27870462.971999999136 3952204.059000014793 60453.091319465 2024-05-23T02:11:30.001755+00:00 19994330.289000030607 29000292.990999940783 27870463.014999989420 3952864.976999998093 60453.091331124 2024-05-23T02:11:31.009130+00:00 19994330.292999979109 29000293.006999969482 27870462.975000020117 3953925.016000031959 60453.091342594 2024-05-23T02:11:32.000138+00:00 19994330.291000008583 29000292.989000078291 27870463.029999971390 3951473.980000019073 60453.091354254 2024-05-23T02:11:33.007513+00:00 19994330.292999979109 29000292.983999971300 27870463.022999998182 3952261.027999997139 60453.091365724 2024-05-23T02:11:33.998520+00:00 19994330.289000030607 29000293.021000001580 27870463.008999999613 3952784.039000033867 60453.091377383 2024-05-23T02:11:35.005895+00:00 19994330.288999918848 29000292.993000000715 27870463.012000020593 3952873.905999898911 60453.091389037 2024-05-23T02:11:36.012775+00:00 19994330.291000008583 29000293.021000001580 27870462.962000008672 3951534.113000034820 60453.091400512 2024-05-23T02:11:37.004278+00:00 19994330.290000081062 29000293.000000000000 27870462.930999990553 3956112.751999973785 60453.091412166 2024-05-23T02:11:38.011156+00:00 19994330.291999939829 29000293.011000011116 27870463.060999989510 3950697.132000089157 60453.091423642 2024-05-23T02:11:39.002659+00:00 19994330.290000081062 29000292.975999981165 27870462.988000039011 3955752.047999978065 60453.091435301 2024-05-23T02:11:40.010035+00:00 19994330.289999961853 29000292.990000009537 27870462.970999959856 3950580.944999932777 60453.091446771 2024-05-23T02:11:41.001042+00:00 19994330.292999979109 29000293.021000001580 27870463.047999981791 3947631.156000018120 60453.091458431 2024-05-23T02:11:42.008418+00:00 19994330.289999961853 29000292.998000029474 27870462.973999980837 3951423.947000027169 60453.091469901 2024-05-23T02:11:42.999425+00:00 19994330.290000081062 29000293.000000000000 27870463.016000028700 3956199.965000032913 60453.091481560 2024-05-23T02:11:44.006800+00:00 19994330.291000008583 29000293.009999990463 27870463.008000019938 3954392.060999989975 60453.091493036 2024-05-23T02:11:44.998303+00:00 19994330.287999991328 29000292.983999971300 27870463.029000040144 3954658.962999939919 60453.091504690 2024-05-23T02:11:46.005183+00:00 19994330.291999939829 29000292.999000009149 27870462.922999981791 3953797.949000000954 60453.091516349 2024-05-23T02:11:47.012558+00:00 19994330.292999979109 29000292.980000019073 27870463.047999981791 3955128.024000049103 60453.091527819 2024-05-23T02:11:48.003565+00:00 19994330.290000081062 29000293.042999979109 27870463.016999959946 3954603.069000006188 60453.091539478 2024-05-23T02:11:49.010940+00:00 19994330.292999979109 29000292.975000020117 27870462.953000068665 3950518.866999983788 60453.091550954 2024-05-23T02:11:50.002443+00:00 19994330.289000030607 29000293.004000011832 27870463.018999930471 3958257.092000008095 60453.091562608 2024-05-23T02:11:51.009323+00:00 19994330.289999961853 29000293.026999950409 27870462.986000061035 3956462.929999948014 60453.091574084 2024-05-23T02:11:52.000825+00:00 19994330.291000008583 29000292.952000018209 27870463.034999970347 3957041.986999989022 60453.091585737 2024-05-23T02:11:53.007704+00:00 19994330.289999999106 29000293.006000038236 27870462.971999999136 3955867.053000092972 60453.091597213 2024-05-23T02:11:53.999208+00:00 19994330.291999999434 29000293.000999931246 27870462.978000041097 3954502.105000019073 60453.091608873 2024-05-23T02:11:55.006583+00:00 19994330.290999989957 29000293.008000019938 27870463.036000009626 3956667.887999891769 60453.091620526 2024-05-23T02:11:56.013463+00:00 19994330.292000010610 29000293.001000050455 27870462.985999941826 3955774.030000091065 60453.091632002 2024-05-23T02:11:57.004966+00:00 19994330.290999989957 29000292.986999988556 27870463.001999970526 3955604.016999959946 60453.091643656 2024-05-23T02:11:58.011845+00:00 19994330.290000010282 29000293.016999959946 27870463.075000051409 3951718.008000016212 60453.091655131 2024-05-23T02:11:59.003348+00:00 19994330.288999989629 29000292.985000010580 27870462.951999999583 3957827.950999975204 60453.091666785 2024-05-23T02:12:00.010228+00:00 19994330.291000008583 29000293.009999990463 27870463.010000009090 3955046.032000064850 60453.091678261 2024-05-23T02:12:01.001731+00:00 19994330.291000008583 29000293.024999979883 27870462.984000001103 3956411.990999937057 60453.091689920 2024-05-23T02:12:02.009106+00:00 19994330.289999991655 29000292.990000009537 27870463.028999999166 3954408.901000022888 60453.091701390 2024-05-23T02:12:03.000113+00:00 19994330.291000008583 29000292.989000078291 27870462.962999999523 3956126.102999926079 60453.091713049 2024-05-23T02:12:04.007488+00:00 19994330.294999990612 29000293.010999921709 27870463.030000001192 3953993.957000017166 60453.091724520 2024-05-23T02:12:04.998495+00:00 19994330.289000000805 29000292.968000050634 27870463.013000011444 3956342.031000018120 60453.091736179 2024-05-23T02:12:06.005870+00:00 19994330.289999991655 29000293.041999939829 27870462.918999999762 3956160.022000073921 60453.091747832 2024-05-23T02:12:07.012750+00:00 19994330.287999991328 29000292.977000001818 27870463.020000010729 3955619.956999897957 60453.091759308 2024-05-23T02:12:08.004253+00:00 19994330.291000008583 29000292.995000001043 27870463.025999959558 3959074.032000064850 60453.091770962 2024-05-23T02:12:09.011132+00:00 19994330.290000021458 29000293.007000088692 27870463.002000030130 3954255.967999935150 60453.091782438 2024-05-23T02:12:10.002635+00:00 19994330.291999999434 29000292.992999911308 27870462.996999979019 3954054.083999990951 60453.091794097 2024-05-23T02:12:11.010011+00:00 19994330.293999969959 29000293.006000000983 27870463.005999978632 3958354.910000085831 60453.091805567 2024-05-23T02:12:12.001017+00:00 19994330.289000030607 29000292.988000001758 27870463.006000038236 3952091.044000030030 60453.091817227 2024-05-23T02:12:13.008393+00:00 19994330.291999999434 29000293.015999998897 27870462.968999978155 3958983.995999931823 60453.091828697 2024-05-23T02:12:13.999400+00:00 19994330.287999991328 29000292.995000001043 27870463.023999989033 3953071.029000043869 60453.091840356 2024-05-23T02:12:15.006775+00:00 19994330.291000008583 29000292.991000011563 27870462.976000010967 3955876.883000016212 60453.091851832 2024-05-23T02:12:15.998279+00:00 19994330.287999991328 29000292.989999979734 27870463.004999998957 3956325.020999907982 60453.091863492 2024-05-23T02:12:17.005654+00:00 19994330.294000029564 29000293.011000011116 27870463.072999950498 3955566.111000000034 60453.091875145 2024-05-23T02:12:18.012533+00:00 19994330.288999971002 29000293.006999999285 27870462.932000041008 3957844.921000000089 60453.091886621 2024-05-23T02:12:19.004035+00:00 19994330.289999961853 29000293.014000028372 27870463.014000058174 3961098.057000000030 60453.091898275 2024-05-23T02:12:20.010915+00:00 19994330.293000098318 29000292.974999960512 27870462.979999899864 3958277.912999998778 60453.091909750 2024-05-23T02:12:21.002418+00:00 19994330.291999939829 29000293.013000011444 27870462.979000091553 3956804.057000000030 60453.091921404 2024-05-23T02:12:22.009297+00:00 19994330.289000030607 29000293.029999971390 27870463.059999939054 3956327.912000000011 60453.091932880 2024-05-23T02:12:23.000801+00:00 19994330.291000008583 29000292.983000040054 27870462.958999991417 3955911.063999998849 60453.091944539 2024-05-23T02:12:24.008176+00:00 19994330.288999918848 29000293.001999970526 27870462.996999979019 3955191.969000000972 60453.091956009 2024-05-23T02:12:24.999183+00:00 19994330.289000030607 29000292.981999989599 27870463.004999998957 3961964.036000002176 60453.091967668 2024-05-23T02:12:26.006559+00:00 19994330.292000059038 29000292.993000030518 27870463.035000089556 3956688.993999994826 60453.091979139 2024-05-23T02:12:26.997566+00:00 19994330.292999979109 29000293.004999998957 27870462.951999899000 3955267.998000002932 60453.091990798 2024-05-23T02:12:28.004940+00:00 19994330.291999939829 29000292.998999949545 27870463.041000008583 3956131.961999997031 60453.092002451 2024-05-23T02:12:29.011820+00:00 19994330.292000059038 29000293.017000079155 27870462.981999989599 3956103.046000003815 60453.092013927 2024-05-23T02:12:30.003323+00:00 19994330.289000030607 29000292.979999899864 27870462.953000068665 3952002.961999997031 60453.092025587 2024-05-23T02:12:31.010698+00:00 19994330.287999991328 29000293.021000031382 27870463.016999959946 3953015.020999997854 60453.092037057 2024-05-23T02:12:32.001706+00:00 19994330.288999918848 29000292.986000061035 27870463.049000021070 3954817.995000004768 60453.092048716 2024-05-23T02:12:33.009081+00:00 19994330.292000059038 29000293.018000010401 27870462.973999980837 3957897.046999997925 60453.092060186 2024-05-23T02:12:34.000088+00:00 19994330.294000029564 29000292.995000001043 27870463.032000061125 3953442.009000002872 60453.092071846 2024-05-23T02:12:35.007463+00:00 19994330.289999961853 29000293.004999998957 27870462.990999940783 3957694.892999991775 60453.092083315 2024-05-23T02:12:35.998470+00:00 19994330.292000059038 29000292.969999909401 27870462.991999980062 3954750.041000009049 60453.092094975 2024-05-23T02:12:37.005845+00:00 19994330.287999991328 29000293.007000088692 27870463.022999998182 3954575.091999993194 60453.092106451 2024-05-23T02:12:37.997349+00:00 19994330.291000008583 29000293.005999919027 27870462.949999999255 3953433.894000009168 60453.092118104 2024-05-23T02:12:39.004228+00:00 19994330.288999918848 29000292.981000069529 27870462.978999998420 3957348.105999990832 60453.092129764 2024-05-23T02:12:40.011603+00:00 19994330.292000059038 29000293.026000019163 27870463.074000000954 3954650.044000000227 60453.092141240 2024-05-23T02:12:41.003106+00:00 19994330.289000030607 29000292.974999900907 27870462.940000008792 3954389.930000007153 60453.092152894 2024-05-23T02:12:42.009985+00:00 19994330.293999910355 29000293.022999998182 27870463.050999999046 3957215.900999993086 60453.092164369 2024-05-23T02:12:43.001489+00:00 19994330.291000008583 29000292.992000099272 27870462.986000001431 3959027.070000008214 60453.092176029 2024-05-23T02:12:44.008864+00:00 19994330.292999979109 29000293.007999900728 27870462.991999980062 3955330.080999999773 60453.092187499 2024-05-23T02:12:44.999871+00:00 19994330.287999991328 29000292.985000010580 27870462.967000011355 3954435.803999990225 60453.092199158 2024-05-23T02:12:46.007245+00:00 19994330.291000008583 29000293.004999998957 27870463.076000008732 3952467.078000009060 60453.092210628 2024-05-23T02:12:46.998253+00:00 19994330.287999998778 29000293.021000031382 27870462.903999980539 3958061.044000000227 60453.092222287 2024-05-23T02:12:48.005628+00:00 19994330.291000001132 29000293.004000000656 27870463.065000001341 3955292.952999994159 60453.092233941 2024-05-23T02:12:49.012508+00:00 19994330.292999990284 29000292.964999999851 27870462.953999999911 3956651.982000008225 60453.092245417 2024-05-23T02:12:50.004011+00:00 19994330.287999998778 29000293.013999998569 27870462.974000040442 3952214.086999983061 60453.092257070 2024-05-23T02:12:51.010890+00:00 19994330.297000009567 29000292.993999999017 27870463.072999950498 3953428.962999999989 60453.092268546 2024-05-23T02:12:52.002393+00:00 19994330.287999998778 29000293.006999980658 27870462.976000010967 3950791.002000004053 60453.092280206 2024-05-23T02:12:53.009769+00:00 19994330.290000010282 29000292.999000009149 27870463.008999999613 3956435.932000011206 60453.092291676 2024-05-23T02:12:54.000776+00:00 19994330.289999991655 29000292.995000001043 27870462.985000010580 3954021.076999992132 60453.092303335 2024-05-23T02:12:55.008151+00:00 19994330.291000008583 29000293.002000000328 27870463.001000050455 3954240.997000008821 60453.092314805 2024-05-23T02:12:55.999158+00:00 19994330.289999991655 29000293.009999990463 27870463.017999891192 3952718.895999997854 60453.092326465 2024-05-23T02:12:57.006533+00:00 19994330.289999991655 29000293.000000000000 27870462.973000049591 3954927.042999982834 60453.092337934 2024-05-23T02:12:57.997541+00:00 19994330.291999999434 29000292.990000009537 27870462.993999961764 3955376.080000013113 60453.092349594 2024-05-23T02:12:59.004916+00:00 19994330.291999999434 29000293.018000010401 27870463.014000058174 3953004.907999991905 60453.092361253 2024-05-23T02:13:00.012291+00:00 19994330.289000030607 29000292.976000010967 27870462.990000009537 3948147.995000004768 60453.092372723 2024-05-23T02:13:01.003298+00:00 19994330.289999961853 29000293.037999991328 27870463.082000020891 3946004.131999998819 60453.092384383 2024-05-23T02:13:02.010673+00:00 19994330.289000030607 29000292.982999980450 27870462.916000008583 3951680.006000012159 60453.092395853 2024-05-23T02:13:03.001680+00:00 19994330.292999979109 29000292.991999980062 27870462.985000010580 3951139.891000003088 60453.092407512 2024-05-23T02:13:04.009057+00:00 19994330.288999971002 29000292.981999989599 27870463.020999908447 3948333.030000001192 60453.092418982 2024-05-23T02:13:05.000063+00:00 19994330.292000059038 29000293.014999989420 27870462.973999980837 3949049.986000000965 60453.092430642 2024-05-23T02:13:06.007438+00:00 19994330.291999999434 29000292.995000001043 27870463.020000100136 3954502.035999984015 60453.092442112 2024-05-23T02:13:06.998445+00:00 19994330.288999971002 29000293.016000028700 27870463.033999919891 3951359.008000016212 60453.092453771 2024-05-23T02:13:08.005820+00:00 19994330.291000008583 29000292.981999989599 27870462.986000061035 3951949.991999983788 60453.092465247 2024-05-23T02:13:08.997323+00:00 19994330.291999999434 29000293.036000009626 27870463.031000021845 3952267.006999998819 60453.092476901 2024-05-23T02:13:10.004203+00:00 19994330.290000021458 29000292.970999959856 27870462.952999949455 3952634.997000008821 60453.092488560 2024-05-23T02:13:11.011578+00:00 19994330.288999971002 29000292.981999989599 27870463.003000020981 3950616.004999995232 60453.092500030 2024-05-23T02:13:12.002585+00:00 19994330.293999969959 29000293.030000090599 27870463.026000019163 3954100.965999991167 60453.092511689 2024-05-23T02:13:13.009961+00:00 19994330.289000030607 29000292.978999968618 27870462.985000010580 3952872.980000019073 60453.092523159 2024-05-23T02:13:14.000968+00:00 19994330.289999961853 29000292.980000019073 27870462.956999901682 3954642.005999981891 60453.092534819 2024-05-23T02:13:15.008343+00:00 19994330.292000059038 29000293.003000020981 27870463.069000009447 3955777.020999997854 60453.092546294 2024-05-23T02:13:15.999846+00:00 19994330.292999979109 29000293.020999908447 27870462.947000000626 3953891.944000006188 60453.092557948 2024-05-23T02:13:17.006725+00:00 19994330.289000030607 29000292.981000069529 27870462.995000001043 3952247.073000013828 60453.092569424 2024-05-23T02:13:17.998228+00:00 19994330.289999961853 29000293.037999991328 27870463.021999999881 3957483.113999993075 60453.092581077 2024-05-23T02:13:19.005108+00:00 19994330.287999991328 29000292.975999951363 27870463.018000010401 3946738.828999996185 60453.092592553 2024-05-23T02:13:19.996611+00:00 19994330.292000059038 29000293.016000028700 27870462.995000001043 3957586.041000009049 60453.092604207 2024-05-23T02:13:21.003490+00:00 19994330.291000008583 29000292.985000010580 27870463.006999999285 3955059.026999980211 60453.092615867 2024-05-23T02:13:22.010865+00:00 19994330.294999960810 29000293.004999998957 27870462.991000000387 3951054.123000026215 60453.092627342 2024-05-23T02:13:23.002369+00:00 19994330.287999991328 29000293.008000019938 27870462.972999989986 3947400.780000001192 60453.092638996 2024-05-23T02:13:24.009248+00:00 19994330.289999961853 29000292.990000009537 27870463.029000010341 3958229.138999969233 60453.092650472 2024-05-23T02:13:25.000750+00:00 19994330.291000008583 29000293.013000000268 27870463.024999979883 3954220.911000012886 60453.092662125 2024-05-23T02:13:26.007630+00:00 19994330.287999991328 29000293.003999989480 27870462.971999999136 3951414.021000028122 60453.092673601 2024-05-23T02:13:26.999134+00:00 19994330.294000029564 29000292.976000010967 27870463.008000019938 3949683.060999989975 60453.092685255 2024-05-23T02:13:28.006013+00:00 19994330.289999961853 29000293.013999998569 27870463.020999971777 3953862.889999986161 60453.092696731 2024-05-23T02:13:28.997516+00:00 19994330.291000008583 29000292.986999988556 27870462.976000010967 3949730.086000024807 60453.092708384 2024-05-23T02:13:30.004395+00:00 19994330.293000098318 29000293.025000009686 27870463.029000040144 3953235.893999993801 60453.092720044 2024-05-23T02:13:31.011770+00:00 19994330.288999918848 29000292.974000010639 27870462.951999958605 3955842.083999990951 60453.092731520 2024-05-23T02:13:32.003273+00:00 19994330.291000008583 29000293.030000001192 27870463.083999991417 3953986.029999970924 60453.092743173 2024-05-23T02:13:33.010152+00:00 19994330.289999961853 29000293.002000000328 27870462.949000000954 3952389.890000044834 60453.092754649 2024-05-23T02:13:34.001656+00:00 19994330.290000081062 29000292.971999999136 27870462.991999980062 3951531.128999948967 60453.092766303 2024-05-23T02:13:35.008535+00:00 19994330.289999961853 29000293.008000019938 27870462.998000029474 3953313.929000020027 60453.092777778 2024-05-23T02:13:36.000038+00:00 19994330.289999961853 29000293.015999969095 27870463.055999990553 3951115.970000029076 60453.092789432 2024-05-23T02:13:37.006917+00:00 19994330.293000098318 29000292.980000019073 27870462.927000049502 3954782.065999985207 60453.092800908 2024-05-23T02:13:37.998421+00:00 19994330.294999960810 29000293.020999971777 27870463.006999969482 3959291.999000012875 60453.092812567 2024-05-23T02:13:39.005796+00:00 19994330.287999991328 29000292.985000010580 27870463.001000050455 3957584.944999992847 60453.092824037 2024-05-23T02:13:39.996803+00:00 19994330.289999999106 29000292.998000029474 27870462.964999910444 3957543.993999958038 60453.092835696 2024-05-23T02:13:41.004177+00:00 19994330.289000000805 29000292.994999948889 27870463.025000099093 3950392.981000006199 60453.092847350 2024-05-23T02:13:42.011057+00:00 19994330.293000008911 29000293.017000019550 27870463.051999930292 3951542.965000032913 60453.092858820 2024-05-23T02:13:43.002064+00:00 19994330.288999989629 29000292.983999971300 27870462.949000000954 3953267.156000018120 60453.092870479 2024-05-23T02:13:44.009440+00:00 19994330.290000010282 29000292.998000029474 27870462.983999971300 3948682.921999990940 60453.092881955 2024-05-23T02:13:45.000943+00:00 19994330.290000010282 29000293.009000059217 27870463.007000088692 3957063.067999958992 60453.092893609 2024-05-23T02:13:46.007822+00:00 19994330.291999980807 29000292.988999959081 27870463.013000011444 3953863.890000044834 60453.092905085 2024-05-23T02:13:46.999325+00:00 19994330.292000029236 29000293.013999938965 27870463.012999888510 3956645.049999951851 60453.092916744 2024-05-23T02:13:48.006700+00:00 19994330.290999978781 29000292.991000059992 27870463.006000038236 3955381.997000039089 60453.092928214 2024-05-23T02:13:48.997708+00:00 19994330.289000000805 29000293.006999969482 27870462.970000028610 3955263.006999969017 60453.092939874 2024-05-23T02:13:50.005083+00:00 19994330.289999991655 29000293.004999998957 27870463.028999920934 3952393.029000043869 60453.092951349 2024-05-23T02:13:50.996586+00:00 19994330.290000021458 29000292.988000039011 27870462.949000000954 3952015.919999957085 60453.092963003 2024-05-23T02:13:52.003465+00:00 19994330.289999991655 29000293.024000048637 27870463.032000061125 3953949.074999988079 60453.092974657 2024-05-23T02:13:53.010344+00:00 19994330.293000008911 29000292.978999968618 27870463.049000021070 3953068.939000010025 60453.092986132 2024-05-23T02:13:54.001848+00:00 19994330.291999999434 29000293.010999921709 27870462.980000000447 3952896.092000008095 60453.092997792 2024-05-23T02:13:55.009223+00:00 19994330.289999961853 29000292.990000009537 27870462.960999999195 3957546.956000030041 60453.093009262 2024-05-23T02:13:56.000230+00:00 19994330.288000050932 29000292.998000029474 27870463.011999990791 3951385.021999955177 60453.093020922 2024-05-23T02:13:57.007605+00:00 19994330.291999999434 29000293.006999969482 27870463.004000011832 3949727.974000037182 60453.093032391 2024-05-23T02:13:57.998612+00:00 19994330.289999961853 29000292.983000040054 27870463.015000000596 3951420.024999976158 60453.093044051 2024-05-23T02:13:59.005988+00:00 19994330.291999999434 29000293.003999948502 27870462.958000000566 3957355.970000029076 60453.093055527 2024-05-23T02:13:59.997490+00:00 19994330.291000008583 29000293.002000089735 27870463.021000001580 3951084.942999958992 60453.093067186 2024-05-23T02:14:01.004866+00:00 19994330.291999999434 29000293.014999989420 27870463.000999990851 3953816.037000000011 60453.093078656 2024-05-23T02:14:01.995873+00:00 19994330.290000021458 29000293.014000009745 27870463.048000011593 3953357.080000042915 60453.093090315 2024-05-23T02:14:03.003248+00:00 19994330.290000021458 29000292.979999989271 27870462.988999988884 3951022.968999981880 60453.093101969 2024-05-23T02:14:04.010127+00:00 19994330.291999999434 29000292.991000011563 27870462.917999979109 3952162.991999983788 60453.093113445 2024-05-23T02:14:05.001630+00:00 19994330.289999961853 29000293.000999998301 27870463.083000000566 3953400.970000029076 60453.093125098 2024-05-23T02:14:06.008510+00:00 19994330.290000021458 29000293.013999979943 27870463.002000030130 3951168.032999991905 60453.093136574 2024-05-23T02:14:07.000013+00:00 19994330.291000008583 29000292.984000001103 27870462.945999979973 3956300.962999999989 60453.093148233 2024-05-23T02:14:08.007388+00:00 19994330.291000008583 29000293.002000000328 27870462.985000010580 3955520.010999978054 60453.093159704 2024-05-23T02:14:08.998396+00:00 19994330.291000008583 29000292.997000008821 27870463.073000010103 3956576.962000011932 60453.093171363 2024-05-23T02:14:10.005771+00:00 19994330.292999979109 29000293.013999998569 27870462.961999949068 3955513.998000026215 60453.093182833 2024-05-23T02:14:10.996778+00:00 19994330.289999961853 29000292.993000030518 27870463.034000039101 3951902.080999969970 60453.093194493 2024-05-23T02:14:12.004155+00:00 19994330.292000059038 29000293.018999990076 27870462.978999968618 3952547.949999988079 60453.093206146 2024-05-23T02:14:13.011032+00:00 19994330.286000009626 29000292.981000009924 27870462.983999971300 3952143.030000030994 60453.093217622 2024-05-23T02:14:14.002535+00:00 19994330.291000008583 29000292.989999949932 27870463.003000020981 3951855.936999977101 60453.093229276 2024-05-23T02:14:15.009415+00:00 19994330.291999939829 29000293.017000019550 27870463.034999970347 3955010.162999988068 60453.093240751 2024-05-23T02:14:16.000918+00:00 19994330.289999961853 29000293.019999980927 27870462.973000049591 3948561.888000010978 60453.093252405 2024-05-23T02:14:17.007797+00:00 19994330.296000000089 29000292.983000040054 27870462.968999978155 3952549.048000038136 60453.093263881 2024-05-23T02:14:17.999300+00:00 19994330.287000060081 29000292.965999960899 27870463.008000019938 3953208.992999970913 60453.093275541 2024-05-23T02:14:19.006675+00:00 19994330.291000008583 29000293.015000049025 27870462.975000020117 3949783.995999991894 60453.093287010 2024-05-23T02:14:19.997683+00:00 19994330.289000030607 29000292.997999969870 27870463.070999979973 3955509.932000041008 60453.093298670 2024-05-23T02:14:21.005058+00:00 19994330.291000008583 29000293.019000049680 27870462.937000039965 3949705.971999942791 60453.093310140 2024-05-23T02:14:21.996065+00:00 19994330.290999889374 29000292.998999949545 27870463.044999960810 3956320.972000002861 60453.093321799 2024-05-23T02:14:23.003440+00:00 19994330.290000081062 29000292.983000040054 27870462.970999959856 3953730.095000029076 60453.093333453 2024-05-23T02:14:24.010319+00:00 19994330.292999979109 29000293.009999990463 27870463.037000060081 3956013.936999977101 60453.093344929 2024-05-23T02:14:25.001823+00:00 19994330.291000008583 29000293.000999931246 27870462.985999941826 3951415.998000026215 60453.093356588 2024-05-23T02:14:26.009198+00:00 19994330.289000030607 29000292.990000009537 27870462.975000020117 3956207.070999979973 60453.093368058 2024-05-23T02:14:27.000205+00:00 19994330.291999939829 29000293.011000040919 27870463.032999988645 3953878.962000011932 60453.093379717 2024-05-23T02:14:28.007580+00:00 19994330.289000030607 29000293.008999940008 27870462.968999978155 3952402.069000006188 60453.093391187 2024-05-23T02:14:28.998587+00:00 19994330.291000008583 29000293.033000111580 27870463.061000108719 3955423.899999976158 60453.093402847 2024-05-23T02:14:30.005962+00:00 19994330.289999961853 29000292.972999930382 27870462.967999938875 3954648.022000014782 60453.093414317 2024-05-23T02:14:30.996970+00:00 19994330.292000059038 29000292.963000059128 27870462.990000009537 3957838.993000030983 60453.093425976 2024-05-23T02:14:32.004345+00:00 19994330.292999979109 29000293.016999959946 27870462.975999951363 3957707.059000014793 60453.093437452 2024-05-23T02:14:32.995848+00:00 19994330.288999918848 29000292.978000041097 27870463.021999999881 3955007.985000013839 60453.093449106 2024-05-23T02:14:34.002727+00:00 19994330.291999999434 29000293.038999918848 27870463.014999989420 3957375.935999989975 60453.093460765 2024-05-23T02:14:35.010103+00:00 19994330.289000000805 29000293.007000088692 27870463.034000009298 3956217.094999908935 60453.093472235 2024-05-23T02:14:36.001110+00:00 19994330.289999999106 29000293.002999901772 27870462.947999998927 3955736.012000083923 60453.093483895 2024-05-23T02:14:37.008485+00:00 19994330.290999989957 29000293.002000089735 27870463.057999998331 3958071.003999948967 60453.093495364 2024-05-23T02:14:37.999492+00:00 19994330.291000008583 29000292.980999950320 27870463.000000000000 3952117.939000010025 60453.093507024 2024-05-23T02:14:39.006867+00:00 19994330.290999989957 29000293.000000000000 27870462.972999989986 3951100.070999979973 60453.093518500 2024-05-23T02:14:39.998371+00:00 19994330.291000008583 29000293.018999990076 27870462.982000019401 3956357.996000051033 60453.093530153 2024-05-23T02:14:41.005250+00:00 19994330.291999999434 29000292.960000008345 27870462.977999988943 3953870.931999921799 60453.093541629 2024-05-23T02:14:41.996753+00:00 19994330.289000000805 29000293.028000000864 27870463.026000019163 3953455.048000096809 60453.093553283 2024-05-23T02:14:43.003632+00:00 19994330.292999979109 29000292.974999990314 27870463.008999999613 3951363.870999931823 60453.093564759 2024-05-23T02:14:43.995135+00:00 19994330.289000000805 29000292.995000001043 27870462.967999991030 3953832.159999967087 60453.093576412 2024-05-23T02:14:45.002014+00:00 19994330.288000021130 29000293.008000019938 27870463.026999950409 3955370.928000092972 60453.093588072 2024-05-23T02:14:46.009390+00:00 19994330.292999979109 29000293.022999968380 27870462.978000041097 3952508.876999973785 60453.093599542 2024-05-23T02:14:47.000397+00:00 19994330.287999991328 29000292.999000038952 27870462.986000001431 3951852.115000010002 60453.093611201 2024-05-23T02:14:48.007772+00:00 19994330.296000000089 29000292.969999969006 27870462.993999961764 3955655.064000010025 60453.093622677 2024-05-23T02:14:48.999275+00:00 19994330.291000008583 29000293.028999980539 27870463.044000029564 3955747.934999942780 60453.093634331 2024-05-23T02:14:50.006155+00:00 19994330.287999991328 29000292.995000001043 27870462.949000000954 3954019.950999975204 60453.093645806 2024-05-23T02:14:50.997657+00:00 19994330.291000008583 29000293.012000020593 27870463.042999979109 3952103.131000041962 60453.093657460 2024-05-23T02:14:52.004537+00:00 19994330.287999991328 29000292.982999980450 27870463.001000050455 3954378.893000007141 60453.093668936 2024-05-23T02:14:52.996040+00:00 19994330.293000038713 29000292.995000001043 27870462.983999971300 3953939.050999999046 60453.093680595 2024-05-23T02:14:54.003415+00:00 19994330.287999991328 29000293.004999998957 27870463.029999971390 3954794.949000000954 60453.093692249 2024-05-23T02:14:55.010295+00:00 19994330.295000020415 29000292.993000030518 27870462.957000020891 3957355.027999997139 60453.093703724 2024-05-23T02:14:56.001797+00:00 19994330.288999971002 29000293.022999998182 27870462.986999988556 3950411.967000008095 60453.093715378 2024-05-23T02:14:57.008677+00:00 19994330.291000008583 29000292.961000028998 27870463.064000010490 3955169.983000040054 60453.093726854 2024-05-23T02:14:58.000180+00:00 19994330.290000021458 29000293.004999998957 27870462.930999990553 3957052.084999918938 60453.093738507 2024-05-23T02:14:59.007059+00:00 19994330.290999948978 29000293.011999960989 27870463.037000060081 3956156.943000078201 60453.093749983 2024-05-23T02:14:59.998563+00:00 19994330.291999999434 29000293.018999930471 27870463.011999960989 3954346.018999934196 60453.093761643 2024-05-23T02:15:01.005938+00:00 19994330.287999991328 29000292.965000029653 27870462.955000039190 3952940.983000040054 60453.093773113 2024-05-23T02:15:01.996945+00:00 19994330.290000081062 29000293.024999979883 27870463.049999948591 3951730.013999938965 60453.093784772 2024-05-23T02:15:03.004320+00:00 19994330.294999960810 29000292.986999988556 27870462.975000020117 3956837.019000052940 60453.093796242 2024-05-23T02:15:03.995327+00:00 19994330.287000060081 29000293.019000049680 27870462.990999940783 3954302.004999995232 60453.093807902 2024-05-23T02:15:05.002703+00:00 19994330.293999910355 29000293.003999948502 27870463.034000039101 3954042.944000006188 60453.093819555 2024-05-23T02:15:06.009581+00:00 19994330.291000008583 29000292.986000061035 27870463.062999960035 3951871.075999975204 60453.093831031 2024-05-23T02:15:07.001085+00:00 19994330.291000008583 29000292.993999961764 27870462.943000078201 3953461.003000020981 60453.093842690 2024-05-23T02:15:08.008460+00:00 19994330.287999991328 29000292.971000079066 27870462.916999939829 3958342.934999942780 60453.093854161 2024-05-23T02:15:08.999467+00:00 19994330.291000008583 29000293.041000008583 27870463.024999979883 3952905.013000010978 60453.093865820 2024-05-23T02:15:10.006842+00:00 19994330.291000008583 29000292.980999950320 27870462.989000078291 3954381.037000060081 60453.093877290 2024-05-23T02:15:10.997849+00:00 19994330.292000059038 29000293.011000040919 27870463.017999999225 3953508.983999968041 60453.093888950 2024-05-23T02:15:12.005225+00:00 19994330.291000008583 29000292.981999989599 27870462.993999999017 3953277.952000021935 60453.093900425 2024-05-23T02:15:12.996728+00:00 19994330.289999961853 29000293.026000019163 27870462.999000009149 3951358.024999976158 60453.093912079 2024-05-23T02:15:14.003607+00:00 19994330.291000008583 29000293.013000011444 27870463.039999991655 3950363.965000032913 60453.093923555 2024-05-23T02:15:14.995110+00:00 19994330.289000030607 29000293.000000000000 27870463.016000021249 3953345.975999950897 60453.093935214 2024-05-23T02:15:16.002486+00:00 19994330.291999939829 29000292.966000009328 27870462.975999981165 3957946.080000042915 60453.093946868 2024-05-23T02:15:17.009365+00:00 19994330.287000060081 29000293.011999990791 27870462.986000001431 3949918.898000001907 60453.093958343 2024-05-23T02:15:18.000868+00:00 19994330.292999979109 29000293.011000011116 27870463.008999999613 3952639.092999935150 60453.093969997 2024-05-23T02:15:19.007747+00:00 19994330.292999979109 29000293.008000001311 27870463.025999989361 3951661.038000106812 60453.093981473 2024-05-23T02:15:19.999250+00:00 19994330.291000008583 29000292.989999979734 27870462.962999999523 3953131.965999960899 60453.093993132 2024-05-23T02:15:21.006626+00:00 19994330.288999918848 29000292.989000018686 27870463.018000010401 3952988.026000022888 60453.094004602 2024-05-23T02:15:21.997633+00:00 19994330.293000098318 29000293.003999978304 27870463.010999981314 3955511.059000014793 60453.094016256 2024-05-23T02:15:23.004512+00:00 19994330.288999918848 29000293.006000008434 27870463.024000048637 3955592.919999957085 60453.094027732 2024-05-23T02:15:23.996015+00:00 19994330.290000081062 29000292.977000001818 27870462.964999970049 3959371.967999935150 60453.094039391 2024-05-23T02:15:25.003390+00:00 19994330.287999991328 29000293.008000019938 27870462.991999980062 3950221.006000041962 60453.094050861 2024-05-23T02:15:25.994398+00:00 19994330.292999979109 29000293.018999990076 27870463.007000029087 3950094.955999969970 60453.094062521 2024-05-23T02:15:27.001773+00:00 19994330.294000029564 29000292.986000001431 27870463.001999970526 3954880.065999985207 60453.094074180 2024-05-23T02:15:28.009147+00:00 19994330.289000000805 29000293.001999970526 27870463.020000040531 3950016.048000096809 60453.094085650 2024-05-23T02:15:29.000155+00:00 19994330.291000001132 29000293.008000019938 27870463.009999990463 3952564.960999966133 60453.094097309 2024-05-23T02:15:30.007531+00:00 19994330.291000008583 29000292.995999988168 27870462.940999981016 3955209.898000001907 60453.094108785 2024-05-23T02:15:30.999034+00:00 19994330.290999989957 29000293.009999990463 27870463.014000058174 3951653.161999940872 60453.094120439 2024-05-23T02:15:32.005913+00:00 19994330.289000000805 29000292.990000009537 27870463.021999958903 3955579.983000040054 60453.094131909 2024-05-23T02:15:32.996920+00:00 19994330.290999989957 29000293.008000019938 27870463.011000040919 3955022.016000031959 60453.094143568 2024-05-23T02:15:34.004296+00:00 19994330.291999999434 29000292.984000030905 27870462.975999951363 3951454.980000019073 60453.094155044 2024-05-23T02:15:34.995798+00:00 19994330.291000008583 29000293.013000011444 27870462.996999979019 3953998.931999921799 60453.094166698 2024-05-23T02:15:36.002678+00:00 19994330.291999999434 29000293.002999901772 27870463.000000000000 3949268.998000026215 60453.094178173 2024-05-23T02:15:36.994181+00:00 19994330.289999991655 29000292.978000041097 27870462.953999999911 3950988.985000013839 60453.094189833 2024-05-23T02:15:38.001556+00:00 19994330.289000000805 29000293.009000059217 27870463.044000029564 3954251.103999971878 60453.094201492 2024-05-23T02:15:39.008931+00:00 19994330.290000021458 29000293.012999888510 27870463.011000040919 3950488.889999986161 60453.094212962 2024-05-23T02:15:39.999938+00:00 19994330.289999991655 29000292.991000059992 27870462.996999979019 3957567.001000047196 60453.094224622 2024-05-23T02:15:41.007313+00:00 19994330.291000008583 29000293.001999970526 27870462.990999940783 3957646.009999989998 60453.094236092 2024-05-23T02:15:41.998320+00:00 19994330.291999999434 29000292.977000001818 27870462.984000090510 3952043.052999972831 60453.094247751 2024-05-23T02:15:43.005696+00:00 19994330.291000008583 29000293.028000000864 27870463.029999971390 3952712.896000028122 60453.094259227 2024-05-23T02:15:43.997199+00:00 19994330.289999961853 29000292.990000009537 27870463.008999940008 3958886.105000019073 60453.094270880 2024-05-23T02:15:45.004078+00:00 19994330.291000008583 29000292.993999961764 27870462.986000061035 3951698.972000002861 60453.094282356 2024-05-23T02:15:45.995581+00:00 19994330.290000021458 29000293.022999998182 27870463.039999961853 3952493.970999956131 60453.094294010 2024-05-23T02:15:47.002461+00:00 19994330.288999971002 29000293.021000031382 27870462.937999960035 3950210.027999997139 60453.094305669 2024-05-23T02:15:48.009836+00:00 19994330.290000021458 29000292.958000060171 27870462.977000001818 3950521.024000049103 60453.094317145 2024-05-23T02:15:49.001339+00:00 19994330.291000008583 29000293.013000011444 27870463.048000101000 3954762.000999927986 60453.094328799 2024-05-23T02:15:50.008218+00:00 19994330.291000008583 29000292.974999900907 27870462.980000000447 3950691.032999991905 60453.094340275 2024-05-23T02:15:50.999721+00:00 19994330.294999960810 29000293.012000080198 27870463.016000010073 3955027.884000062943 60453.094351928 2024-05-23T02:15:52.006601+00:00 19994330.288000050932 29000293.003999948502 27870463.028999999166 3946160.990000010002 60453.094363404 2024-05-23T02:15:52.998104+00:00 19994330.292999979109 29000293.004999998957 27870462.956000000238 3953351.192999958992 60453.094375064 2024-05-23T02:15:54.005481+00:00 19994330.289999961853 29000293.002000000328 27870463.061999991536 3950107.858000040054 60453.094386533 2024-05-23T02:15:54.996486+00:00 19994330.291000008583 29000293.010000009090 27870462.967000011355 3958414.003000020981 60453.094398193 2024-05-23T02:15:56.003861+00:00 19994330.287999991328 29000293.000000000000 27870463.013999998569 3953321.955999969970 60453.094409669 2024-05-23T02:15:56.995365+00:00 19994330.292000059038 29000293.000000000000 27870462.946000009775 3957875.055999993812 60453.094421322 2024-05-23T02:15:58.002244+00:00 19994330.294000029564 29000292.967999991030 27870463.013000011444 3951547.932999968994 60453.094432982 2024-05-23T02:15:59.009619+00:00 19994330.288999918848 29000293.011000011116 27870462.992999970913 3954342.009999989998 60453.094444457 2024-05-23T02:16:00.001122+00:00 19994330.290000081062 29000293.013999998569 27870463.033999979496 3950753.026000022888 60453.094456111 2024-05-23T02:16:01.008001+00:00 19994330.289999961853 29000292.988000009209 27870462.970000028610 3950497.072000027169 60453.094467587 2024-05-23T02:16:01.999504+00:00 19994330.291000008583 29000293.004000011832 27870463.010999981314 3954979.026999949943 60453.094479240 2024-05-23T02:16:03.006384+00:00 19994330.289000030607 29000292.997999969870 27870462.947000030428 3957977.916000009049 60453.094490716 2024-05-23T02:16:03.997887+00:00 19994330.287999991328 29000292.990000009537 27870463.050999999046 3950839.995000004768 60453.094502370 2024-05-23T02:16:05.004766+00:00 19994330.296999931335 29000292.995000001043 27870463.022999998182 3952994.074000000954 60453.094513846 2024-05-23T02:16:05.996269+00:00 19994330.287000060081 29000293.021000031382 27870462.968999978155 3953523.013000010978 60453.094525505 2024-05-23T02:16:07.003645+00:00 19994330.291000008583 29000293.000000000000 27870463.046000000089 3950676.950999975204 60453.094536975 2024-05-23T02:16:07.994652+00:00 19994330.294999960810 29000293.020999971777 27870463.039000030607 3952551.930999993812 60453.094548635 2024-05-23T02:16:09.002027+00:00 19994330.287999991328 29000292.985000010580 27870462.953999999911 3956938.976000071038 60453.094560288 2024-05-23T02:16:10.008906+00:00 19994330.292000059038 29000293.003000020981 27870463.001999970526 3953997.095000029076 60453.094571758 2024-05-23T02:16:10.999913+00:00 19994330.287999991328 29000292.992999970913 27870462.968000050634 3954100.055999993812 60453.094583418 2024-05-23T02:16:12.007288+00:00 19994330.291000008583 29000293.000000000000 27870463.031999949366 3953978.998999952804 60453.094594894 2024-05-23T02:16:12.998792+00:00 19994330.289999961853 29000292.998999949545 27870463.026999950409 3958732.986999989022 60453.094606547 2024-05-23T02:16:14.005671+00:00 19994330.294000029564 29000292.998000029474 27870462.976000070572 3955359.899000049103 60453.094618023 2024-05-23T02:16:14.997174+00:00 19994330.291999939829 29000292.986000061035 27870462.926999930292 3955093.008000016212 60453.094629677 2024-05-23T02:16:16.004053+00:00 19994330.291000008583 29000293.005999919027 27870463.012000080198 3959188.035999894142 60453.094641152 2024-05-23T02:16:16.995557+00:00 19994330.289000030607 29000293.003000020981 27870463.047999981791 3956834.963000059128 60453.094652806 2024-05-23T02:16:18.002436+00:00 19994330.291000008583 29000293.009999990463 27870463.003000020981 3959818.003999948967 60453.094664276 2024-05-23T02:16:18.993443+00:00 19994330.289000030607 29000292.996999979019 27870462.992999911308 3950804.049000024796 60453.094675935 2024-05-23T02:16:20.000818+00:00 19994330.290999889374 29000292.980000019073 27870462.971999999136 3959049.032000064850 60453.094687595 2024-05-23T02:16:21.008193+00:00 19994330.290000081062 29000293.013000011444 27870463.026000019163 3957076.982999920845 60453.094699065 2024-05-23T02:16:21.999200+00:00 19994330.293999999762 29000292.978999968618 27870462.949000000954 3954593.049000024796 60453.094710724 2024-05-23T02:16:23.006576+00:00 19994330.289000000805 29000293.009000059217 27870462.980000019073 3952256.814000010025 60453.094722194 2024-05-23T02:16:23.997583+00:00 19994330.289000000805 29000293.023999929428 27870463.039999961853 3951015.120000004768 60453.094733854 2024-05-23T02:16:25.004960+00:00 19994330.289999991655 29000292.985000010580 27870462.992000099272 3949711.013000010978 60453.094745324 2024-05-23T02:16:25.995965+00:00 19994330.291000008583 29000293.016000028700 27870463.059999939054 3948852.963999987114 60453.094756983 2024-05-23T02:16:27.003341+00:00 19994330.293000008911 29000292.993999961764 27870462.998000029474 3954566.976999998093 60453.094768453 2024-05-23T02:16:27.994348+00:00 19994330.290999978781 29000292.993000030518 27870462.967000000179 3957836.027999997139 60453.094780113 2024-05-23T02:16:29.001723+00:00 19994330.291000008583 29000293.004999998957 27870463.015000000596 3957319.057000041008 60453.094791772 2024-05-23T02:16:30.009098+00:00 19994330.289999991655 29000293.002999998629 27870462.971000000834 3954537.914999961853 60453.094803248 2024-05-23T02:16:31.000601+00:00 19994330.291000008583 29000292.993999999017 27870463.028999999166 3954100.019999980927 60453.094814901 2024-05-23T02:16:32.007481+00:00 19994330.292999979109 29000292.999000001699 27870462.947000011802 3954774.067999958992 60453.094826377 2024-05-23T02:16:32.998984+00:00 19994330.288000021130 29000292.996000010520 27870463.081999991089 3954288.979000092018 60453.094838031 2024-05-23T02:16:34.005863+00:00 19994330.289999991655 29000292.999999988824 27870462.977000001818 3954992.937999964226 60453.094849506 2024-05-23T02:16:34.997365+00:00 19994330.289000030607 29000293.003000020981 27870462.947000000626 3952826.031000018120 60453.094861160 2024-05-23T02:16:36.004245+00:00 19994330.292999979109 29000293.010999981314 27870463.031000021845 3956186.945999979973 60453.094872636 2024-05-23T02:16:36.995748+00:00 19994330.289999961853 29000292.995000001043 27870463.052999999374 3952326.044999957085 60453.094884289 2024-05-23T02:16:38.002628+00:00 19994330.291000008583 29000292.991000030190 27870462.958999991417 3955902.011000037193 60453.094895765 2024-05-23T02:16:38.994131+00:00 19994330.291999999434 29000293.012999951839 27870463.022999998182 3955983.986999989022 60453.094907419 2024-05-23T02:16:40.001010+00:00 19994330.290000021458 29000293.001000050455 27870463.000999990851 3953427.001000047196 60453.094919079 2024-05-23T02:16:41.008385+00:00 19994330.288999971002 29000292.967000011355 27870462.939000010490 3956204.945999979973 60453.094930549 2024-05-23T02:16:41.999393+00:00 19994330.294000029564 29000293.017999950796 27870463.019999980927 3953427.115999937057 60453.094942208 2024-05-23T02:16:43.006768+00:00 19994330.288999971002 29000293.017000019550 27870463.022000011057 3959444.013000010978 60453.094953684 2024-05-23T02:16:43.998271+00:00 19994330.291000008583 29000292.968999978155 27870462.961000028998 3952992.807000041008 60453.094965337 2024-05-23T02:16:45.005150+00:00 19994330.293000038713 29000293.045000020415 27870463.044999960810 3951985.060999989975 60453.094976813 2024-05-23T02:16:45.996653+00:00 19994330.288999971002 29000292.977999988943 27870462.951000031084 3952480.125000000000 60453.094988467 2024-05-23T02:16:47.003533+00:00 19994330.292000059038 29000292.995000001043 27870462.966000020504 3957076.904999970924 60453.094999942 2024-05-23T02:16:47.995036+00:00 19994330.289999961853 29000293.032999988645 27870463.074000000954 3952558.042999982834 60453.095011596 2024-05-23T02:16:49.001915+00:00 19994330.289000030607 29000292.945000048727 27870462.929999951273 3954306.947000000160 60453.095023072 2024-05-23T02:16:49.993418+00:00 19994330.289999961853 29000293.041999939829 27870463.070000048727 3953073.092999998946 60453.095034732 2024-05-23T02:16:51.000793+00:00 19994330.289999961853 29000292.988000039011 27870462.949000000954 3955298.015000001062 60453.095046385 2024-05-23T02:16:52.007672+00:00 19994330.292000059038 29000292.978999968618 27870463.041000008583 3952453.965999998152 60453.095057861 2024-05-23T02:16:52.999175+00:00 19994330.291999939829 29000293.017000079155 27870462.996999979019 3949661.060000001919 60453.095069520 2024-05-23T02:16:54.006550+00:00 19994330.290000081062 29000292.996999979019 27870463.032999988645 3956397.873999997973 60453.095080990 2024-05-23T02:16:54.997558+00:00 19994330.289999961853 29000292.995999928564 27870462.986999988556 3950153.047999999952 60453.095092650 2024-05-23T02:16:56.004933+00:00 19994330.289000030607 29000292.984000090510 27870463.029999971390 3951002.928000003099 60453.095104120 2024-05-23T02:16:56.995941+00:00 19994330.294999960810 29000293.011999960989 27870462.917000059038 3953553.183999999892 60453.095115779 2024-05-23T02:16:58.003316+00:00 19994330.287999991328 29000293.013000011444 27870463.008999940008 3954466.919000000227 60453.095127249 2024-05-23T02:16:58.994323+00:00 19994330.289999961853 29000292.995999928564 27870463.006999969482 3954770.939999998081 60453.095138908 2024-05-23T02:17:00.001698+00:00 19994330.294000029564 29000293.006000038236 27870463.008000019938 3950186.049000001978 60453.095150379 2024-05-23T02:17:00.992705+00:00 19994330.289999961853 29000292.998000029474 27870462.999000068754 3957042.982000000775 60453.095162038 2024-05-23T02:17:02.000080+00:00 19994330.292000059038 29000292.982999920845 27870463.003000020981 3948630.927999996115 60453.095173697 2024-05-23T02:17:03.007455+00:00 19994330.289000030607 29000293.037000060081 27870463.010999921709 3955332.079999998212 60453.095185167 2024-05-23T02:17:03.998463+00:00 19994330.291999939829 29000292.973000049591 27870462.973999980837 3956339.969000004232 60453.095196827 2024-05-23T02:17:05.005838+00:00 19994330.287999991328 29000293.000000000000 27870463.027000069618 3957216.118999994826 60453.095208303 2024-05-23T02:17:05.997341+00:00 19994330.291000008583 29000293.001999970526 27870462.970000028610 3958337.914000004996 60453.095219956 2024-05-23T02:17:07.004220+00:00 19994330.290000081062 29000293.013000000268 27870463.078000001609 3953728.958000003826 60453.095231432 2024-05-23T02:17:07.995724+00:00 19994330.291000008583 29000292.999000001699 27870462.975999999791 3955179.067000002135 60453.095243086 2024-05-23T02:17:09.002603+00:00 19994330.293999910355 29000292.971999999136 27870463.000000000000 3953817.933999999892 60453.095254561 2024-05-23T02:17:09.994106+00:00 19994330.290000081062 29000293.021000001580 27870462.953000009060 3951640.977999985218 60453.095266215 2024-05-23T02:17:11.000985+00:00 19994330.289999961853 29000292.984000001103 27870463.024000000209 3952953.037000000011 60453.095277875 2024-05-23T02:17:12.008360+00:00 19994330.291000008583 29000293.017000019550 27870462.988999988884 3952462.962999999989 60453.095289344 2024-05-23T02:17:12.999368+00:00 19994330.289000030607 29000292.994999971241 27870463.006999999285 3955539.112000002991 60453.095301004 2024-05-23T02:17:14.006743+00:00 19994330.289999961853 29000292.999000009149 27870462.986000001431 3955026.981000006199 60453.095312474 2024-05-23T02:17:14.997750+00:00 19994330.293000001460 29000293.011999990791 27870462.997999969870 3952229.936000003945 60453.095324134 2024-05-23T02:17:16.005125+00:00 19994330.291000001132 29000292.991999980062 27870462.987000048161 3951038.982999994885 60453.095335609 2024-05-23T02:17:16.996628+00:00 19994330.289999999106 29000292.993000030518 27870463.005999978632 3952954.069999992847 60453.095347263 2024-05-23T02:17:18.003508+00:00 19994330.291999999434 29000293.006999969482 27870462.994000021368 3954410.966000006068 60453.095358733 2024-05-23T02:17:18.994515+00:00 19994330.290000010282 29000292.991000000387 27870463.039999961853 3953148.979000002146 60453.095370392 2024-05-23T02:17:20.001890+00:00 19994330.289000000805 29000293.000000000000 27870463.007000029087 3954873.105999990832 60453.095381862 2024-05-23T02:17:20.992897+00:00 19994330.291999980807 29000293.016000028700 27870462.977000001818 3952417.883000000846 60453.095393522 2024-05-23T02:17:22.000272+00:00 19994330.290000021458 29000293.006999969482 27870463.040000021458 3950111.950000017881 60453.095405181 2024-05-23T02:17:23.007647+00:00 19994330.292999979109 29000292.978000041097 27870462.951999958605 3953873.177999972831 60453.095416651 2024-05-23T02:17:23.998655+00:00 19994330.291000008583 29000293.014999989420 27870463.044000029564 3954058.940000026952 60453.095428310 2024-05-23T02:17:25.006030+00:00 19994330.287999991328 29000292.971000019461 27870462.898999929428 3950511.870999991894 60453.095439781 2024-05-23T02:17:25.997037+00:00 19994330.290000021458 29000293.016999959946 27870463.063000079244 3951504.039000004996 60453.095451440 2024-05-23T02:17:27.004412+00:00 19994330.293999999762 29000292.998000029474 27870462.957000020891 3953356.919999986887 60453.095462910 2024-05-23T02:17:27.995419+00:00 19994330.287999991328 29000293.008999940008 27870463.057999968529 3953277.078999996185 60453.095474569 2024-05-23T02:17:29.002795+00:00 19994330.289000030607 29000292.992000099272 27870463.008000019938 3954160.131999998819 60453.095486045 2024-05-23T02:17:29.994298+00:00 19994330.292999979109 29000293.020999908447 27870463.020999908447 3955015.996000022162 60453.095497699 2024-05-23T02:17:31.001177+00:00 19994330.291999999434 29000292.981999989599 27870462.990000009537 3950006.904999970924 60453.095509174 2024-05-23T02:17:31.992679+00:00 19994330.290000021458 29000293.018000010401 27870462.998000029474 3952723.043000013102 60453.095520834 2024-05-23T02:17:33.000055+00:00 19994330.290999948978 29000292.988000039011 27870462.948000069708 3951734.949999988079 60453.095532488 2024-05-23T02:17:34.006935+00:00 19994330.291000008583 29000293.014999989420 27870463.054999951273 3951525.078000009060 60453.095543963 2024-05-23T02:17:34.998438+00:00 19994330.291999999434 29000292.986999988556 27870462.949000000954 3953974.928999990225 60453.095555617 2024-05-23T02:17:36.005317+00:00 19994330.286000009626 29000292.978000041097 27870462.942999958992 3952603.962000011932 60453.095567093 2024-05-23T02:17:36.996820+00:00 19994330.294000029564 29000293.021999958903 27870463.055000070482 3950740.023999989033 60453.095578746 2024-05-23T02:17:38.003699+00:00 19994330.289999961853 29000292.986999988556 27870462.985999941826 3952271.098000019789 60453.095590222 2024-05-23T02:17:38.995202+00:00 19994330.291999999434 29000293.022999998182 27870463.087000008672 3953302.868999987841 60453.095601882 2024-05-23T02:17:40.002577+00:00 19994330.291000008583 29000292.989000078291 27870463.001000050455 3949885.053000003099 60453.095613352 2024-05-23T02:17:40.993585+00:00 19994330.293000038713 29000292.995000001043 27870462.896999958903 3952833.043000013102 60453.095625011 2024-05-23T02:17:42.000960+00:00 19994330.288999918848 29000293.015999909490 27870463.069000009447 3956243.921999990940 60453.095636665 2024-05-23T02:17:43.007839+00:00 19994330.291000008583 29000292.991999980062 27870463.001000050455 3953109.131999998819 60453.095648141 2024-05-23T02:17:43.999343+00:00 19994330.289000030607 29000292.991999998689 27870462.990999940783 3951894.986000000965 60453.095659794 2024-05-23T02:17:45.006222+00:00 19994330.289999961853 29000293.006000000983 27870462.964999999851 3951950.870000004768 60453.095671270 2024-05-23T02:17:45.997725+00:00 19994330.287999991328 29000292.981999989599 27870462.967000000179 3955098.116999983788 60453.095682929 2024-05-23T02:17:47.005100+00:00 19994330.293000098318 29000292.986000001431 27870463.048999991268 3956338.955000013113 60453.095694405 2024-05-23T02:17:47.996603+00:00 19994330.294999960810 29000293.021000001580 27870463.039000000805 3954676.990000010002 60453.095706059 2024-05-23T02:17:49.003482+00:00 19994330.287999991328 29000292.988000009209 27870462.959000010043 3954620.935999989975 60453.095717529 2024-05-23T02:17:49.994491+00:00 19994330.292000059038 29000293.032999988645 27870463.067000001669 3952161.079999982845 60453.095729188 2024-05-23T02:17:51.001865+00:00 19994330.287999991328 29000292.981000009924 27870462.974999990314 3951854.013000010978 60453.095740658 2024-05-23T02:17:51.992872+00:00 19994330.291000008583 29000292.996000021696 27870462.995000001043 3952966.983000009786 60453.095752317 2024-05-23T02:17:53.000247+00:00 19994330.292999979109 29000293.010999981314 27870462.986999988556 3957024.933999984991 60453.095763977 2024-05-23T02:17:54.007622+00:00 19994330.287999991328 29000292.984000030905 27870462.995000001043 3953425.993000001181 60453.095775447 2024-05-23T02:17:54.998630+00:00 19994330.292999979109 29000293.008999999613 27870463.032999988645 3953710.976000010967 60453.095787107 2024-05-23T02:17:56.006005+00:00 19994330.289000030607 29000293.000999990851 27870462.990000009537 3956230.100999981165 60453.095798576 2024-05-23T02:17:56.997012+00:00 19994330.294000029564 29000292.993999961764 27870462.984000030905 3955072.919000030030 60453.095810236 2024-05-23T02:17:58.004387+00:00 19994330.287999991328 29000293.015000049025 27870463.021999958903 3954681.050000011921 60453.095821712 2024-05-23T02:17:58.995891+00:00 19994330.291999939829 29000293.016999959946 27870462.955000039190 3957443.006999969017 60453.095833365 2024-05-23T02:18:00.002772+00:00 19994330.289000030607 29000292.978000041097 27870462.983999971300 3952389.962000011932 60453.095844841 2024-05-23T02:18:00.994273+00:00 19994330.291000008583 29000292.986000001431 27870463.031000021845 3952399.087000011932 60453.095856501 2024-05-23T02:18:02.001648+00:00 19994330.291999939829 29000293.032999929041 27870463.004999998957 3954333.007999957073 60453.095867970 2024-05-23T02:18:02.992655+00:00 19994330.289000030607 29000292.981999989599 27870462.995999988168 3951973.995999991894 60453.095879630 2024-05-23T02:18:04.000031+00:00 19994330.292000059038 29000292.986999988556 27870463.006999969482 3958817.929000020027 60453.095891284 2024-05-23T02:18:05.006909+00:00 19994330.294999960810 29000293.017000079155 27870463.004999998957 3959301.037000000011 60453.095902760 2024-05-23T02:18:05.998413+00:00 19994330.286000009626 29000293.001999970526 27870462.998000029474 3952627.082000017166 60453.095914413 2024-05-23T02:18:07.005292+00:00 19994330.292999979109 29000292.991999980062 27870462.993000030518 3952277.884000002872 60453.095925889 2024-05-23T02:18:07.996795+00:00 19994330.286000009626 29000293.009000059217 27870462.970999959856 3952910.041999996174 60453.095937543 2024-05-23T02:18:09.003675+00:00 19994330.293000001460 29000292.974999900907 27870462.996000051498 3952189.025999962818 60453.095949018 2024-05-23T02:18:09.995178+00:00 19994330.289999999106 29000293.031000021845 27870463.018000010401 3952408.958000003826 60453.095960678 2024-05-23T02:18:11.002552+00:00 19994330.291999999434 29000292.981000069529 27870462.990999940783 3948610.078000009060 60453.095972148 2024-05-23T02:18:11.993560+00:00 19994330.289999991655 29000293.003999948502 27870462.990000009537 3954797.957000017166 60453.095983807 2024-05-23T02:18:13.000934+00:00 19994330.293000008911 29000293.017000079155 27870463.028000000864 3952595.944999992847 60453.095995277 2024-05-23T02:18:13.991943+00:00 19994330.291999999434 29000292.982999920845 27870463.016000028700 3950289.004000008106 60453.096006936 2024-05-23T02:18:14.999318+00:00 19994330.287999998778 29000292.991000059992 27870462.947000030428 3954611.978999971878 60453.096018596 2024-05-23T02:18:16.006693+00:00 19994330.289000000805 29000292.992999911308 27870463.029999971390 3956292.000000000000 60453.096030066 2024-05-23T02:18:16.997700+00:00 19994330.290999978781 29000293.025000099093 27870462.965000029653 3956327.148000001907 60453.096041719 2024-05-23T02:18:18.004579+00:00 19994330.292000029236 29000292.990000009537 27870462.988999959081 3952601.920000017155 60453.096053195 2024-05-23T02:18:18.996082+00:00 19994330.292999979109 29000293.002999901772 27870463.011999960989 3956870.924000024796 60453.096064855 2024-05-23T02:18:20.003458+00:00 19994330.288000021130 29000293.001000050455 27870463.040000081062 3949999.080999969970 60453.096076325 2024-05-23T02:18:20.994465+00:00 19994330.289999961853 29000292.988000001758 27870462.980999950320 3952058.877000033855 60453.096087984 2024-05-23T02:18:22.001840+00:00 19994330.290000021458 29000293.004999998957 27870463.024999979883 3952383.097000002861 60453.096099454 2024-05-23T02:18:22.992847+00:00 19994330.292999979109 29000292.993000000715 27870462.975000020117 3952537.005999981891 60453.096111114 2024-05-23T02:18:24.000223+00:00 19994330.288000050932 29000293.028999999166 27870463.032000001520 3955990.973999977112 60453.096122767 2024-05-23T02:18:25.007102+00:00 19994330.291999999434 29000292.969000000507 27870462.947000000626 3955378.083000003826 60453.096134243 2024-05-23T02:18:25.998604+00:00 19994330.291999999434 29000293.013000011444 27870463.035999998450 3958036.864000021946 60453.096145903 2024-05-23T02:18:27.005979+00:00 19994330.291000008583 29000293.023999989033 27870463.010000009090 3957859.166999996174 60453.096157372 2024-05-23T02:18:27.996987+00:00 19994330.289999961853 29000292.969000011683 27870462.991999980062 3957087.810999989975 60453.096169032 2024-05-23T02:18:29.004362+00:00 19994330.292999979109 29000292.995999988168 27870462.986000001431 3956630.090000032913 60453.096180502 2024-05-23T02:18:29.995370+00:00 19994330.289000030607 29000293.029999971390 27870463.037000000477 3953547.998999952804 60453.096192162 2024-05-23T02:18:31.002745+00:00 19994330.288999971002 29000293.000000000000 27870463.019000019878 3956430.935999989975 60453.096203631 2024-05-23T02:18:31.993752+00:00 19994330.294000029564 29000292.990000009537 27870462.986000001431 3947159.106000006199 60453.096215291 2024-05-23T02:18:33.001127+00:00 19994330.287999991328 29000292.987000048161 27870463.000999990851 3959913.939999998081 60453.096226761 2024-05-23T02:18:33.992134+00:00 19994330.291000008583 29000293.015999969095 27870462.964999970049 3953966.131000041962 60453.096238420 2024-05-23T02:18:34.999509+00:00 19994330.291999939829 29000292.971000019461 27870462.919000029564 3956808.916000009049 60453.096250074 2024-05-23T02:18:36.006389+00:00 19994330.291000008583 29000293.028000000864 27870463.093999978155 3952366.015999972820 60453.096261550 2024-05-23T02:18:36.997893+00:00 19994330.291000008583 29000292.990000009537 27870463.012000020593 3954426.943000019062 60453.096273209 2024-05-23T02:18:38.005267+00:00 19994330.291000008583 29000293.001999970526 27870463.028999980539 3957786.041000009049 60453.096284679 2024-05-23T02:18:38.996274+00:00 19994330.287000060081 29000292.990000009537 27870462.939000010490 3955942.972000002861 60453.096296338 2024-05-23T02:18:40.003650+00:00 19994330.291000008583 29000292.985000010580 27870463.022000011057 3953121.978999971878 60453.096307809 2024-05-23T02:18:40.994657+00:00 19994330.291000008583 29000293.022999998182 27870462.988999959081 3954653.101000010967 60453.096319468 2024-05-23T02:18:42.002032+00:00 19994330.291000008583 29000292.980000019073 27870462.983999971300 3954433.974999963772 60453.096330938 2024-05-23T02:18:42.993039+00:00 19994330.294999960810 29000293.021999958903 27870462.989000078291 3954560.911000012886 60453.096342597 2024-05-23T02:18:44.000415+00:00 19994330.287999991328 29000293.008000019938 27870463.022999998182 3949484.050000011921 60453.096354073 2024-05-23T02:18:44.991918+00:00 19994330.292000059038 29000292.986999988556 27870463.011999960989 3953141.918999969959 60453.096365727 2024-05-23T02:18:45.998797+00:00 19994330.287999991328 29000292.996999979019 27870462.988000039011 3951369.976000010967 60453.096377386 2024-05-23T02:18:47.006172+00:00 19994330.291000008583 29000293.022999998182 27870463.009999990463 3954180.168000041973 60453.096388862 2024-05-23T02:18:47.997675+00:00 19994330.292999979109 29000292.978999968618 27870463.033999919891 3954874.776999949943 60453.096400516 2024-05-23T02:18:49.004554+00:00 19994330.289999961853 29000292.994000080973 27870462.953000068665 3953042.156000018120 60453.096411991 2024-05-23T02:18:49.996058+00:00 19994330.292000059038 29000292.993999961764 27870462.960999969393 3947017.028999983799 60453.096423651 2024-05-23T02:18:51.003433+00:00 19994330.288999918848 29000293.024000048637 27870463.078999999911 3951066.946000040043 60453.096435121 2024-05-23T02:18:51.994440+00:00 19994330.290000081062 29000292.992999911308 27870462.994000080973 3951470.049999951851 60453.096446780 2024-05-23T02:18:53.001815+00:00 19994330.291000008583 29000293.025000099093 27870463.000999931246 3948132.903000057209 60453.096458250 2024-05-23T02:18:53.992822+00:00 19994330.289999961853 29000292.954999919981 27870462.983000040054 3957961.046999990940 60453.096469910 2024-05-23T02:18:55.000197+00:00 19994330.291000008583 29000293.022999998182 27870462.952000018209 3955785.069999992847 60453.096481380 2024-05-23T02:18:55.991206+00:00 19994330.289999961853 29000292.988000039011 27870463.049999948591 3955481.974999963772 60453.096493039 2024-05-23T02:18:56.998580+00:00 19994330.292000059038 29000292.995999928564 27870462.970000028610 3952876.935000001919 60453.096504699 2024-05-23T02:18:58.005955+00:00 19994330.291999939829 29000292.997999999672 27870463.024999979883 3954072.075000048149 60453.096516169 2024-05-23T02:18:58.996962+00:00 19994330.292000059038 29000293.004999998957 27870463.021000031382 3955455.959999979008 60453.096527828 2024-05-23T02:19:00.004338+00:00 19994330.286999940872 29000293.002000000328 27870462.990999940783 3951796.041999996174 60453.096539298 2024-05-23T02:19:00.995345+00:00 19994330.292999979109 29000293.024000000209 27870462.981000069529 3954145.990999997128 60453.096550957 2024-05-23T02:19:02.002720+00:00 19994330.289000030607 29000292.950999990106 27870462.934000000358 3956494.023999989033 60453.096562433 2024-05-23T02:19:02.994223+00:00 19994330.291000001132 29000293.029000010341 27870463.122999999672 3955871.869000018109 60453.096574087 2024-05-23T02:19:04.001102+00:00 19994330.289999999106 29000293.011000011116 27870462.964999999851 3955530.046000003815 60453.096585562 2024-05-23T02:19:04.992606+00:00 19994330.291000001132 29000292.988999988884 27870462.993999999017 3950870.981999992859 60453.096597216 2024-05-23T02:19:05.999485+00:00 19994330.293999999762 29000292.995000001043 27870462.937999989837 3951341.062000035774 60453.096608692 2024-05-23T02:19:06.990988+00:00 19994330.290999989957 29000293.033999979496 27870463.057999998331 3956876.921999930870 60453.096620352 2024-05-23T02:19:07.998362+00:00 19994330.289000019431 29000292.971000019461 27870462.992000009865 3953577.032999991905 60453.096632005 2024-05-23T02:19:09.005242+00:00 19994330.290999978781 29000293.010999981314 27870463.013999998569 3954443.968999981880 60453.096643481 2024-05-23T02:19:09.996745+00:00 19994330.291000008583 29000292.995999988168 27870462.993000000715 3951679.015000104904 60453.096655135 2024-05-23T02:19:11.003625+00:00 19994330.287999991328 29000293.008999999613 27870463.014999989420 3949169.016999959946 60453.096666610 2024-05-23T02:19:11.995128+00:00 19994330.291000008583 29000292.986000001431 27870463.021000031382 3947151.054999948014 60453.096678264 2024-05-23T02:19:13.002007+00:00 19994330.291999999434 29000292.995000001043 27870462.944999989122 3948908.912000060081 60453.096689740 2024-05-23T02:19:13.993510+00:00 19994330.293999999762 29000293.015000049025 27870463.055000010878 3955052.050999999046 60453.096701399 2024-05-23T02:19:15.000885+00:00 19994330.287000030279 29000292.986000001431 27870462.944999989122 3950700.995999931823 60453.096712869 2024-05-23T02:19:15.991892+00:00 19994330.292999979109 29000293.011999960989 27870462.987999979407 3949301.032000064850 60453.096724529 2024-05-23T02:19:16.999268+00:00 19994330.288999971002 29000292.988999959081 27870462.988000039011 3955371.003999948967 60453.096736182 2024-05-23T02:19:18.006147+00:00 19994330.290000021458 29000293.004999998957 27870462.986000001431 3957418.915000081062 60453.096747658 2024-05-23T02:19:18.997650+00:00 19994330.290000021458 29000293.022000070661 27870463.057999968529 3953597.089999914169 60453.096759312 2024-05-23T02:19:20.004529+00:00 19994330.288999971002 29000292.990000009537 27870462.976000010967 3951580.965000032913 60453.096770788 2024-05-23T02:19:20.996033+00:00 19994330.295000020415 29000292.977999929339 27870463.091000020504 3953174.940999985207 60453.096782447 2024-05-23T02:19:22.003408+00:00 19994330.287999991328 29000292.989000078291 27870462.906999949366 3953509.035000085831 60453.096793917 2024-05-23T02:19:22.994415+00:00 19994330.292999979109 29000292.998999949545 27870462.980000019073 3952041.055999993812 60453.096805576 2024-05-23T02:19:24.001790+00:00 19994330.291999999434 29000293.006000038236 27870463.092000011355 3953156.982999920845 60453.096817046 2024-05-23T02:19:24.992797+00:00 19994330.290000021458 29000292.993999961764 27870462.884999990463 3958394.981000065804 60453.096828706 2024-05-23T02:19:26.000173+00:00 19994330.288999971002 29000293.014000058174 27870463.031000021845 3955465.995999931823 60453.096840176 2024-05-23T02:19:26.991180+00:00 19994330.289000030607 29000292.983999971300 27870463.024000048637 3955145.088999987114 60453.096851835 2024-05-23T02:19:27.998557+00:00 19994330.292999979109 29000293.016000028700 27870462.977000001818 3953328.995000004768 60453.096863495 2024-05-23T02:19:29.005930+00:00 19994330.290000021458 29000293.003999948502 27870463.046000000089 3951076.870000004768 60453.096874964 2024-05-23T02:19:29.996937+00:00 19994330.294000029564 29000293.006000038236 27870463.013999938965 3952292.029000043869 60453.096886624 2024-05-23T02:19:31.004313+00:00 19994330.288999918848 29000292.993999961764 27870462.960999969393 3951950.929999948014 60453.096898100 2024-05-23T02:19:31.995816+00:00 19994330.292999979109 29000292.986999988556 27870463.003000020981 3951337.027000070084 60453.096909754 2024-05-23T02:19:33.002694+00:00 19994330.288000110537 29000293.026000019163 27870463.031000021845 3952696.038999915123 60453.096921229 2024-05-23T02:19:33.994198+00:00 19994330.287999991328 29000292.990000009537 27870462.950999978930 3957933.083000063896 60453.096932883 2024-05-23T02:19:35.001077+00:00 19994330.292999979109 29000293.004999998957 27870463.065999981016 3954454.911999940872 60453.096944359 2024-05-23T02:19:35.992581+00:00 19994330.291000008583 29000292.984999999404 27870462.977000001818 3952287.989000082016 60453.096956012 2024-05-23T02:19:36.999460+00:00 19994330.291999939829 29000293.004999998957 27870462.933000091463 3950303.004999995232 60453.096967488 2024-05-23T02:19:37.990962+00:00 19994330.290000081062 29000292.986000001431 27870463.048999909312 3950936.037999988068 60453.096979142 2024-05-23T02:19:38.997842+00:00 19994330.291000008583 29000293.027000010014 27870463.009999990463 3951059.065999985207 60453.096990801 2024-05-23T02:19:40.005217+00:00 19994330.289999961853 29000292.950999978930 27870462.912000060081 3955567.965000032913 60453.097002271 2024-05-23T02:19:40.996225+00:00 19994330.292999979109 29000293.040000021458 27870463.087000001222 3948860.904999970924 60453.097013931 2024-05-23T02:19:42.003600+00:00 19994330.286000009626 29000293.012999981642 27870462.995000001043 3956182.179999948014 60453.097025407 2024-05-23T02:19:42.995102+00:00 19994330.291000008583 29000292.983000040054 27870462.969000000507 3957850.942000031006 60453.097037060 2024-05-23T02:19:44.001982+00:00 19994330.291999939829 29000293.001999970526 27870462.993000000715 3960169.840999960899 60453.097048536 2024-05-23T02:19:44.993485+00:00 19994330.295000080019 29000292.986999988556 27870463.039000000805 3955499.863000034820 60453.097060190 2024-05-23T02:19:46.000364+00:00 19994330.287999991328 29000292.988000039011 27870462.984999980778 3960379.246999979019 60453.097071665 2024-05-23T02:19:46.991868+00:00 19994330.289999961853 29000293.028999980539 27870463.021000001580 3949906.143000007141 60453.097083319 2024-05-23T02:19:47.998747+00:00 19994330.292000059038 29000293.013999998569 27870463.037000000477 3957673.787999988068 60453.097094795 2024-05-23T02:19:48.990250+00:00 19994330.291000008583 29000292.981000009924 27870462.976000010967 3947816.063000082970 60453.097106448 2024-05-23T02:19:49.997129+00:00 19994330.288999918848 29000293.005999978632 27870463.009999990463 3954957.003000020981 60453.097118108 2024-05-23T02:19:51.004505+00:00 19994330.291000008583 29000292.993000030518 27870462.960000038147 3951812.885999917984 60453.097129578 2024-05-23T02:19:51.995512+00:00 19994330.291000008583 29000293.000000000000 27870462.987999979407 3957338.179000020027 60453.097141237 2024-05-23T02:19:53.002887+00:00 19994330.289999961853 29000293.003999948502 27870463.015999969095 3952111.863000034820 60453.097152713 2024-05-23T02:19:53.994390+00:00 19994330.293000098318 29000292.983000040054 27870462.997000038624 3954070.126999973785 60453.097164366 2024-05-23T02:19:55.001269+00:00 19994330.291000008583 29000292.983999971300 27870463.002999961376 3956784.963999987114 60453.097175842 2024-05-23T02:19:55.992773+00:00 19994330.291000001132 29000293.039999961853 27870463.020000040531 3951526.914000033867 60453.097187496 2024-05-23T02:19:56.999652+00:00 19994330.289000000805 29000292.999000068754 27870463.002999961376 3949258.065999985207 60453.097198972 2024-05-23T02:19:57.991155+00:00 19994330.289000000805 29000293.003999948502 27870463.022000011057 3951389.925999999046 60453.097210631 2024-05-23T02:19:58.998529+00:00 19994330.291000001132 29000292.985000010580 27870462.943000018597 3953479.013000010978 60453.097222285 2024-05-23T02:20:00.005409+00:00 19994330.290999989957 29000292.986000061035 27870463.039999961853 3955865.026000022888 60453.097233761 2024-05-23T02:20:00.996912+00:00 19994330.293999999762 29000293.034999970347 27870462.973000049591 3954175.059000014793 60453.097245414 2024-05-23T02:20:02.003792+00:00 19994330.289999991655 29000292.995000001043 27870463.000999931246 3952670.951999903191 60453.097256890 2024-05-23T02:20:02.995295+00:00 19994330.291000008583 29000292.991999980062 27870463.032999988645 3951974.054000020027 60453.097268544 2024-05-23T02:20:04.002174+00:00 19994330.287000000477 29000293.000000000000 27870462.985000010580 3955523.902000070084 60453.097280019 2024-05-23T02:20:04.993677+00:00 19994330.291999999434 29000292.993000030518 27870462.989000078291 3961332.018000007141 60453.097291673 2024-05-23T02:20:06.000557+00:00 19994330.291000008583 29000292.998000029474 27870462.968999978155 3953698.029999970924 60453.097303149 2024-05-23T02:20:06.992060+00:00 19994330.289000000805 29000292.986999988556 27870462.978999968618 3952322.143000007141 60453.097314802 2024-05-23T02:20:07.998939+00:00 19994330.292999979109 29000293.029999971390 27870463.041000008583 3955092.918999909889 60453.097326278 2024-05-23T02:20:08.990442+00:00 19994330.291000008583 29000292.986999988556 27870463.004999998957 3952031.998000026215 60453.097337938 2024-05-23T02:20:09.997817+00:00 19994330.292999979109 29000292.985000010580 27870462.975000020117 3952895.985000013839 60453.097349592 2024-05-23T02:20:11.004696+00:00 19994330.288000050932 29000293.021000031382 27870463.016000028700 3954058.940000057220 60453.097361067 2024-05-23T02:20:11.996199+00:00 19994330.289999961853 29000292.991000000387 27870462.977000001818 3952262.955999969970 60453.097372721 2024-05-23T02:20:13.003079+00:00 19994330.291000008583 29000293.008000001311 27870463.071999911219 3956813.009999989998 60453.097384197 2024-05-23T02:20:13.994582+00:00 19994330.291999999434 29000292.986999999732 27870462.971999999136 3954772.060999989975 60453.097395856 2024-05-23T02:20:15.001957+00:00 19994330.289000030607 29000292.981999989599 27870462.933000091463 3949366.026999949943 60453.097407326 2024-05-23T02:20:15.992964+00:00 19994330.290999948978 29000293.033999990672 27870463.081999901682 3952055.972000002861 60453.097418985 2024-05-23T02:20:17.000339+00:00 19994330.291999999434 29000292.995000001043 27870462.959000110626 3956716.937000035774 60453.097430455 2024-05-23T02:20:17.991347+00:00 19994330.292000059038 29000292.985000010580 27870462.975999951363 3953400.045000075828 60453.097442115 2024-05-23T02:20:18.998723+00:00 19994330.289999961853 29000293.016999989748 27870463.059999998659 3954657.044999957085 60453.097453585 2024-05-23T02:20:19.989729+00:00 19994330.289000030607 29000293.011999990791 27870462.934000000358 3947652.906999946106 60453.097465244 2024-05-23T02:20:20.997104+00:00 19994330.287999991328 29000292.947999980301 27870463.026000011712 3957217.060000061989 60453.097476904 2024-05-23T02:20:22.004479+00:00 19994330.293999969959 29000293.031000021845 27870462.978000000119 3949621.102999926079 60453.097488374 2024-05-23T02:20:22.995487+00:00 19994330.289000030607 29000293.024999979883 27870463.065999981016 3955804.910000085831 60453.097500033 2024-05-23T02:20:24.002862+00:00 19994330.291999939829 29000292.962999999523 27870462.974999990314 3956888.944000006188 60453.097511503 2024-05-23T02:20:24.993869+00:00 19994330.293000098318 29000293.034000039101 27870462.994000021368 3954803.080999969970 60453.097523163 2024-05-23T02:20:26.001244+00:00 19994330.291999939829 29000292.960999969393 27870462.979999989271 3950104.985999941826 60453.097534638 2024-05-23T02:20:26.992747+00:00 19994330.289000030607 29000293.018000010401 27870463.006000008434 3951676.981000065804 60453.097546292 2024-05-23T02:20:27.999627+00:00 19994330.287999991328 29000293.004999998957 27870463.037000000477 3953452.978999971878 60453.097557768 2024-05-23T02:20:28.991129+00:00 19994330.289999961853 29000292.989000018686 27870462.987999979407 3953140.034999967087 60453.097569421 2024-05-23T02:20:29.998009+00:00 19994330.292000059038 29000293.005000051111 27870462.995999988168 3957399.958000063896 60453.097581081 2024-05-23T02:20:31.005384+00:00 19994330.288999918848 29000292.996999979019 27870462.956000030041 3955647.031000018120 60453.097592557 2024-05-23T02:20:31.996887+00:00 19994330.294000029564 29000293.011999960989 27870463.038999971002 3958755.976999998093 60453.097604210 2024-05-23T02:20:33.003767+00:00 19994330.295000080019 29000293.008000019938 27870463.010000050068 3950474.085999966133 60453.097615680 2024-05-23T02:20:33.994774+00:00 19994330.285999890417 29000292.995999928564 27870463.004999998957 3952960.930999993812 60453.097627340 2024-05-23T02:20:35.002149+00:00 19994330.291000008583 29000293.002000089735 27870462.972999989986 3956712.072000027169 60453.097638816 2024-05-23T02:20:35.993652+00:00 19994330.290000081062 29000292.985000010580 27870463.029999971390 3957900.883000016212 60453.097650469 2024-05-23T02:20:37.000531+00:00 19994330.288999918848 29000292.993999961764 27870462.988000039011 3955363.064000010025 60453.097661945 2024-05-23T02:20:37.992035+00:00 19994330.293000098318 29000293.000000000000 27870462.981999989599 3951337.955999969970 60453.097673599 2024-05-23T02:20:38.998914+00:00 19994330.290999889374 29000293.011000040919 27870463.013999938965 3951617.074000000954 60453.097685074 2024-05-23T02:20:39.990417+00:00 19994330.292000059038 29000293.013999938965 27870463.046000000089 3951929.916000009049 60453.097696734 2024-05-23T02:20:40.997792+00:00 19994330.292000059038 29000292.965999960899 27870462.914000030607 3956684.130999923218 60453.097708387 2024-05-23T02:20:42.004671+00:00 19994330.287999991328 29000293.009999990463 27870463.006999969482 3955943.881000041962 60453.097719863 2024-05-23T02:20:42.996174+00:00 19994330.288999918848 29000293.017000079155 27870463.064000010490 3950152.953999996185 60453.097731517 2024-05-23T02:20:44.003054+00:00 19994330.291000008583 29000292.988000039011 27870462.917000059038 3952183.052000045776 60453.097742992 2024-05-23T02:20:44.994557+00:00 19994330.291000008583 29000293.007999900728 27870463.031000021845 3954589.033999919891 60453.097754652 2024-05-23T02:20:46.001932+00:00 19994330.290000081062 29000292.986000061035 27870463.009999990463 3958765.933000088204 60453.097766122 2024-05-23T02:20:46.992939+00:00 19994330.292999979109 29000292.998000029474 27870463.026999950409 3954760.043999909889 60453.097777782 2024-05-23T02:20:48.000315+00:00 19994330.291000008583 29000293.024999979883 27870462.988999959081 3954489.000000000000 60453.097789251 2024-05-23T02:20:48.991322+00:00 19994330.291999939829 29000292.988000001758 27870462.976000070572 3954721.986999989022 60453.097800911 2024-05-23T02:20:49.998697+00:00 19994330.289999999106 29000293.002000000328 27870463.026000019163 3955573.167000054847 60453.097812381 2024-05-23T02:20:50.989704+00:00 19994330.256999999285 29000292.989999998361 27870462.993999961764 3953302.751000047196 60453.097824040 2024-05-23T02:20:51.997079+00:00 19994330.225999999791 29000292.995999988168 27870463.003999948502 3958687.185999989975 60453.097835694 2024-05-23T02:20:53.003959+00:00 19994330.186000000685 29000292.992000009865 27870463.009000059217 3953257.967000008095 60453.097847170 2024-05-23T02:20:53.995462+00:00 19994330.187999989837 29000293.014999989420 27870463.000000000000 3955775.983999968041 60453.097858829 2024-05-23T02:20:55.002837+00:00 19994330.216000009328 29000292.997999999672 27870463.036000009626 3954701.001000047196 60453.097870299 2024-05-23T02:20:55.993844+00:00 19994330.234999999404 29000293.008000019938 27870462.957000020891 3957565.953999996185 60453.097881959 2024-05-23T02:20:57.001219+00:00 19994330.247000008821 29000292.981999989599 27870462.951999899000 3952421.964999914169 60453.097893435 2024-05-23T02:20:57.992723+00:00 19994330.253999978304 29000293.003999978304 27870463.070999991149 3957835.088999987114 60453.097905088 2024-05-23T02:20:58.999602+00:00 19994330.254000011832 29000292.969000041485 27870462.969000000507 3953455.053000092972 60453.097916564 2024-05-23T02:20:59.991105+00:00 19994330.217999991030 29000293.030999958515 27870463.070000011474 3950944.940999985207 60453.097928223 2024-05-23T02:21:00.998480+00:00 19994330.219999998808 29000292.990000009537 27870462.925999999046 3954437.987999916077 60453.097939693 2024-05-23T02:21:01.989487+00:00 19994330.202000018209 29000293.026000019163 27870463.017999991775 3954922.963000059128 60453.097951353 2024-05-23T02:21:02.996863+00:00 19994330.207000020891 29000293.004000011832 27870462.986000001431 3952584.003000020981 60453.097963006 2024-05-23T02:21:04.003742+00:00 19994330.223999980837 29000293.005999978632 27870463.018000010401 3956734.964999914169 60453.097974482 2024-05-23T02:21:04.995245+00:00 19994330.245999988168 29000292.990000009537 27870463.029000010341 3951810.800999999046 60453.097986136 2024-05-23T02:21:06.002124+00:00 19994330.231999989599 29000292.986999988556 27870462.963999990374 3954885.171000003815 60453.097997611 2024-05-23T02:21:06.993627+00:00 19994330.229000028223 29000293.012999951839 27870462.938000019640 3956563.991000055801 60453.098009265 2024-05-23T02:21:08.000507+00:00 19994330.227000001818 29000292.992000099272 27870463.008999999613 3953585.123000026215 60453.098020741 2024-05-23T02:21:08.992010+00:00 19994330.217999991030 29000292.991999980062 27870463.048999968916 3954784.952000021935 60453.098032400 2024-05-23T02:21:09.999385+00:00 19994330.221999999136 29000293.023999929428 27870463.000999990851 3952716.956999897957 60453.098043870 2024-05-23T02:21:10.990393+00:00 19994330.231999989599 29000292.996999979019 27870462.984000030905 3954983.106000065804 60453.098055530 2024-05-23T02:21:11.997767+00:00 19994330.233999971300 29000292.996000051498 27870462.964999970049 3956670.891999959946 60453.098067000 2024-05-23T02:21:12.988774+00:00 19994330.231000009924 29000293.000000000000 27870463.018000010401 3957642.996999979019 60453.098078659 2024-05-23T02:21:13.996150+00:00 19994330.236999988556 29000292.983000040054 27870463.044000029564 3956643.092000008095 60453.098090313 2024-05-23T02:21:15.003029+00:00 19994330.245000001043 29000293.034999970347 27870462.987999979407 3950556.971000074875 60453.098101789 2024-05-23T02:21:15.994532+00:00 19994330.269000049680 29000292.952999949455 27870462.983999971300 3954687.014999986161 60453.098113448 2024-05-23T02:21:17.001909+00:00 19994330.291999939829 29000293.020000100136 27870463.004000071436 3952455.003000020981 60453.098124918 2024-05-23T02:21:17.992915+00:00 19994330.287000060081 29000293.023999929428 27870463.062999960035 3950405.936999917030 60453.098136577 2024-05-23T02:21:19.000290+00:00 19994330.291999939829 29000292.993000030518 27870462.950000051409 3954679.012000083923 60453.098148053 2024-05-23T02:21:19.991793+00:00 19994330.292999979109 29000292.977999929339 27870462.960999969393 3956076.916000000201 60453.098159707 2024-05-23T02:21:20.998672+00:00 19994330.289000030607 29000293.022000070661 27870463.018000010401 3954239.180000000168 60453.098171182 2024-05-23T02:21:21.990175+00:00 19994330.292000059038 29000292.995999928564 27870462.970999959856 3958272.884000000078 60453.098182837 2024-05-23T02:21:22.997054+00:00 19994330.291000008583 29000292.996000051498 27870463.007000088692 3953909.070999999996 60453.098194496 2024-05-23T02:21:24.004430+00:00 19994330.288999918848 29000293.008999940008 27870463.018999930471 3951591.964999999851 60453.098205966 2024-05-23T02:21:24.995437+00:00 19994330.290000081062 29000292.979000091553 27870463.018000010401 3954756.947000001092 60453.098217625 2024-05-23T02:21:26.002812+00:00 19994330.291999939829 29000292.986999999732 27870462.965000029653 3955200.020000000019 60453.098229095 2024-05-23T02:21:26.993820+00:00 19994330.291000008583 29000293.032000001520 27870463.042999979109 3949099.017000000924 60453.098240755 2024-05-23T02:21:28.001195+00:00 19994330.289000030607 29000292.993000000715 27870463.016000028700 3953731.003999996930 60453.098252230 2024-05-23T02:21:28.992698+00:00 19994330.292999979109 29000293.018000010401 27870463.022999998182 3957554.037000000011 60453.098263884 2024-05-23T02:21:29.999577+00:00 19994330.292999979109 29000292.978999998420 27870462.933999899775 3953470.946000001859 60453.098275360 2024-05-23T02:21:30.991080+00:00 19994330.287999991328 29000292.991000000387 27870462.978000041097 3957147.968999996781 60453.098287019 2024-05-23T02:21:31.998455+00:00 19994330.289000030607 29000293.022999998182 27870463.029999971390 3953031.990000002086 60453.098298489 2024-05-23T02:21:32.989463+00:00 19994330.291000008583 29000292.968999978155 27870463.029000040144 3955845.066000000108 60453.098310148 2024-05-23T02:21:33.996837+00:00 19994330.291000008583 29000292.999000009149 27870463.001999970526 3952478.016000003088 60453.098321802 2024-05-23T02:21:35.003717+00:00 19994330.291000008583 29000293.008999969810 27870462.991000059992 3953085.984999998938 60453.098333278 2024-05-23T02:21:35.995220+00:00 19994330.291000008583 29000293.008000019938 27870463.003999948502 3949130.947000003885 60453.098344932 2024-05-23T02:21:37.002099+00:00 19994330.292999979109 29000292.967999991030 27870462.971000000834 3952312.040999994148 60453.098356407 2024-05-23T02:21:37.993601+00:00 19994330.289000030607 29000293.050000008196 27870463.021999999881 3952300.087999999989 60453.098368067 2024-05-23T02:21:39.000976+00:00 19994330.289999961853 29000292.986000001431 27870463.002000000328 3952108.864999995101 60453.098379537 2024-05-23T02:21:39.991985+00:00 19994330.291000008583 29000292.993000030518 27870462.959000010043 3955998.098000004888 60453.098391196 2024-05-23T02:21:40.999360+00:00 19994330.281999949366 29000293.009999990463 27870463.021999981254 3955331.984999998938 60453.098402672 2024-05-23T02:21:41.990863+00:00 19994330.284000039101 29000292.997999969870 27870463.024000018835 3951967.944000006188 60453.098414326 2024-05-23T02:21:42.997742+00:00 19994330.292999979109 29000292.986000001431 27870462.989999979734 3953020.989999995101 60453.098425801 2024-05-23T02:21:43.989245+00:00 19994330.295000001788 29000292.993999961764 27870462.955000009388 3954730.982000008225 60453.098437455 2024-05-23T02:21:44.996125+00:00 19994330.287000000477 29000293.018000010401 27870463.001000020653 3951572.003999993205 60453.098449115 2024-05-23T02:21:46.003500+00:00 19994330.291999999434 29000293.004999998957 27870463.005999978632 3954928.137999997009 60453.098460584 2024-05-23T02:21:46.994507+00:00 19994330.289000000805 29000292.995000001043 27870463.008999999613 3956691.861000000965 60453.098472244 2024-05-23T02:21:48.001882+00:00 19994330.290000010282 29000293.013000011444 27870463.043999969959 3954587.078000009060 60453.098483714 2024-05-23T02:21:48.992890+00:00 19994330.291999999434 29000292.986000061035 27870462.977000001818 3951202.005999996793 60453.098495374 2024-05-23T02:21:50.000265+00:00 19994330.287999991328 29000293.005999919027 27870463.011000040919 3956788.891000003088 60453.098506844 2024-05-23T02:21:50.991272+00:00 19994330.293999999762 29000292.991000059992 27870463.004000011832 3950981.212999999989 60453.098518503 2024-05-23T02:21:51.998647+00:00 19994330.290000021458 29000293.004999998957 27870462.963999990374 3950874.830999999773 60453.098529979 2024-05-23T02:21:52.990151+00:00 19994330.290999978781 29000293.004999998957 27870463.043999969959 3952053.069000006188 60453.098541632 2024-05-23T02:21:53.997029+00:00 19994330.290000021458 29000292.988000039011 27870462.965000029653 3958179.044999986887 60453.098553108 2024-05-23T02:21:54.988533+00:00 19994330.281999979168 29000293.004999998957 27870462.988999959081 3950514.925999999046 60453.098564762 2024-05-23T02:21:55.995412+00:00 19994330.280999988317 29000292.998999949545 27870463.012000080198 3952736.009999989998 60453.098576421 2024-05-23T02:21:57.002787+00:00 19994330.282000008970 29000292.994000080973 27870463.028999920934 3948478.087999999989 60453.098587897 2024-05-23T02:21:57.994290+00:00 19994330.285000029951 29000293.016999959946 27870463.001000050455 3955734.958000003826 60453.098599550 2024-05-23T02:21:59.001170+00:00 19994330.290000021458 29000293.003000020981 27870462.975999951363 3953153.902999997139 60453.098611026 2024-05-23T02:21:59.992672+00:00 19994330.289999961853 29000292.983999971300 27870463.032999988645 3949832.064999998081 60453.098622680 2024-05-23T02:22:00.999552+00:00 19994330.291000008583 29000293.003000020981 27870463.001000050455 3950990.934000014793 60453.098634155 2024-05-23T02:22:01.991055+00:00 19994330.287999991328 29000293.003000020981 27870462.998999949545 3953358.072999984026 60453.098645815 2024-05-23T02:22:02.998430+00:00 19994330.289000030607 29000292.986999999732 27870462.955999970436 3954004.914000004996 60453.098657285 2024-05-23T02:22:03.989437+00:00 19994330.287999991328 29000293.019000001252 27870463.041000008583 3953199.119000018109 60453.098668945 2024-05-23T02:22:04.996813+00:00 19994330.293999969959 29000293.002000000328 27870462.965000029653 3953735.009999989998 60453.098680415 2024-05-23T02:22:05.987820+00:00 19994330.290000021458 29000292.977000001818 27870463.029000040144 3955239.937000005972 60453.098692074 2024-05-23T02:22:06.995195+00:00 19994330.294000029564 29000293.016999989748 27870463.028000000864 3949241.011999994982 60453.098703734 2024-05-23T02:22:08.002570+00:00 19994330.289999961853 29000293.020000010729 27870462.952999949455 3948599.034999995958 60453.098715203 2024-05-23T02:22:08.993577+00:00 19994330.290000021458 29000292.984000001103 27870462.980000019073 3948798.914999992121 60453.098726863 2024-05-23T02:22:10.000953+00:00 19994330.287000000477 29000292.983000010252 27870463.037000060081 3956071.053000003099 60453.098738339 2024-05-23T02:22:10.992456+00:00 19994330.291000008583 29000293.007999990135 27870462.961999889463 3960174.899000018835 60453.098749992 2024-05-23T02:22:11.999335+00:00 19994330.291000008583 29000293.015999998897 27870463.029000040144 3957035.145999997854 60453.098761468 2024-05-23T02:22:12.990838+00:00 19994330.289999961853 29000292.959999978542 27870462.980000019073 3954169.879999995232 60453.098773127 2024-05-23T02:22:13.998214+00:00 19994330.294999960810 29000293.017000019550 27870463.029999971390 3954824.025000005960 60453.098784598 2024-05-23T02:22:14.989221+00:00 19994330.292000059038 29000293.017000019550 27870463.041999999434 3950514.039000004996 60453.098796251 2024-05-23T02:22:15.996100+00:00 19994330.286999940872 29000292.999000009149 27870462.965999998152 3957784.960999995004 60453.098807910 2024-05-23T02:22:17.003475+00:00 19994330.290000081062 29000292.993999961764 27870463.015000000596 3955327.084999979008 60453.098819386 2024-05-23T02:22:17.994978+00:00 19994330.294000029564 29000293.013000011444 27870462.952999990433 3954423.895999997854 60453.098831040 2024-05-23T02:22:19.001857+00:00 19994330.287999991328 29000292.976000010967 27870462.983000010252 3957418.144000024069 60453.098842516 2024-05-23T02:22:19.993360+00:00 19994330.288999918848 29000292.996999979019 27870463.004000011832 3957010.884000002872 60453.098854169 2024-05-23T02:22:21.000240+00:00 19994330.275000099093 29000292.998999949545 27870463.031999979168 3952968.018999993801 60453.098865645 2024-05-23T02:22:21.991742+00:00 19994330.288999918848 29000293.038000110537 27870463.018000010401 3953377.974000006914 60453.098877299 2024-05-23T02:22:22.998622+00:00 19994330.286000009626 29000292.977000001818 27870462.960000008345 3955462.027999997139 60453.098888774 2024-05-23T02:22:23.990126+00:00 19994330.292000059038 29000292.977999929339 27870462.987000018358 3953313.004999995232 60453.098900434 2024-05-23T02:22:24.997501+00:00 19994330.287999991328 29000293.027000069618 27870462.971999999136 3955509.931999980938 60453.098911904 2024-05-23T02:22:25.988508+00:00 19994330.283999919891 29000292.957000020891 27870463.074000000954 3955042.100000023842 60453.098923563 2024-05-23T02:22:26.995883+00:00 19994330.282000061125 29000293.044999960810 27870462.992999970913 3954382.972000002861 60453.098935217 2024-05-23T02:22:28.002762+00:00 19994330.292999979109 29000292.980999950320 27870463.008000019938 3951575.038999975193 60453.098946693 2024-05-23T02:22:28.994265+00:00 19994330.292999979109 29000293.001000050455 27870462.971999999136 3958615.953000009060 60453.098958347 2024-05-23T02:22:30.001145+00:00 19994330.291000008583 29000293.003000020981 27870462.976000010967 3954304.999000012875 60453.098969822 2024-05-23T02:22:30.992648+00:00 19994330.289999961853 29000293.008000019938 27870463.008999940008 3955007.087000011932 60453.098981476 2024-05-23T02:22:31.999527+00:00 19994330.291000008583 29000293.000999931246 27870463.029000040144 3960563.945999979973 60453.098992946 2024-05-23T02:22:32.990534+00:00 19994330.287000060081 29000292.977000001818 27870463.003999948502 3952372.982999979984 60453.099004605 2024-05-23T02:22:33.997909+00:00 19994330.291000008583 29000293.006999969482 27870462.971000079066 3960247.057000041008 60453.099016081 2024-05-23T02:22:34.989412+00:00 19994330.292999979109 29000293.007000088692 27870463.006999969482 3953300.950999975204 60453.099027735 2024-05-23T02:22:35.996292+00:00 19994330.289999961853 29000292.992999911308 27870462.980000019073 3953508.916999996174 60453.099039210 2024-05-23T02:22:36.987795+00:00 19994330.287000060081 29000293.006000038236 27870463.021999958903 3954266.123000026215 60453.099050864 2024-05-23T02:22:37.994674+00:00 19994330.295000001788 29000292.996000051498 27870462.973999980837 3954864.955999969970 60453.099062524 2024-05-23T02:22:39.002049+00:00 19994330.289999999106 29000293.021999958903 27870463.024000048637 3953684.865000010002 60453.099073994 2024-05-23T02:22:39.993056+00:00 19994330.291000001132 29000292.960000000894 27870462.995000001043 3955906.087000011932 60453.099085653 2024-05-23T02:22:41.000432+00:00 19994330.287999998778 29000293.030000001192 27870462.990999940783 3955352.134000002872 60453.099097129 2024-05-23T02:22:41.991935+00:00 19994330.293999999762 29000292.973000001162 27870462.998000029474 3953825.000999987125 60453.099108783 2024-05-23T02:22:42.998814+00:00 19994330.291999999434 29000293.006999999285 27870463.001999970526 3951684.879999995232 60453.099120258 2024-05-23T02:22:43.990317+00:00 19994330.289000000805 29000293.026999998838 27870463.050999999046 3952905.981999992859 60453.099131918 2024-05-23T02:22:44.997692+00:00 19994330.289999991655 29000292.976000010967 27870462.967000011355 3954405.092000008095 60453.099143388 2024-05-23T02:22:45.988700+00:00 19994330.291999999434 29000293.030999988317 27870462.937000039965 3949498.989000021946 60453.099155047 2024-05-23T02:22:46.996075+00:00 19994330.291000008583 29000292.985000010580 27870463.026999950409 3952149.926999986172 60453.099166701 2024-05-23T02:22:48.002954+00:00 19994330.289999991655 29000293.001999970526 27870463.082000020891 3952330.925000011921 60453.099178176 2024-05-23T02:22:48.994458+00:00 19994330.289000000805 29000293.003000020981 27870462.943000078201 3953762.052999972831 60453.099189830 2024-05-23T02:22:50.001336+00:00 19994330.293000008911 29000292.978999968618 27870462.962999939919 3947609.009000002872 60453.099201306 2024-05-23T02:22:50.992840+00:00 19994330.287999991328 29000293.012000020593 27870463.090000029653 3954025.036000012886 60453.099212960 2024-05-23T02:22:51.999719+00:00 19994330.294000029564 29000293.000000000000 27870462.993000030518 3955913.935000001919 60453.099224435 2024-05-23T02:22:52.991222+00:00 19994330.293999969959 29000292.991000000387 27870462.970999959856 3951746.042999982834 60453.099236089 2024-05-23T02:22:53.998101+00:00 19994330.286000009626 29000293.018999990076 27870462.938999999315 3957954.037999988068 60453.099247565 2024-05-23T02:22:54.989605+00:00 19994330.292999979109 29000292.970000028610 27870463.050999991596 3948924.896000028122 60453.099259219 2024-05-23T02:22:55.996484+00:00 19994330.287000000477 29000293.009999990463 27870463.043000008911 3950755.161000012886 60453.099270694 2024-05-23T02:22:56.987987+00:00 19994330.291999999434 29000293.022999998182 27870462.975000008941 3947782.942999958992 60453.099282354 2024-05-23T02:22:57.995362+00:00 19994330.290000021458 29000293.009999990463 27870462.984000001103 3951534.049000024796 60453.099294007 2024-05-23T02:22:59.002241+00:00 19994330.291999999434 29000292.977000001818 27870463.018999990076 3953797.851999998093 60453.099305483 2024-05-23T02:22:59.993744+00:00 19994330.292999979109 29000293.013000011444 27870463.013999998569 3959859.093999981880 60453.099317137 2024-05-23T02:23:01.000624+00:00 19994330.287999991328 29000292.986999988556 27870462.978999998420 3949410.977999985218 60453.099328612 2024-05-23T02:23:01.992127+00:00 19994330.293000038713 29000293.003999948502 27870462.991000000387 3949306.045000017155 60453.099340272 2024-05-23T02:23:02.999502+00:00 19994330.290000021458 29000292.993000030518 27870462.975000020117 3955401.000999987125 60453.099351742 2024-05-23T02:23:03.990511+00:00 19994330.287999991328 29000293.019000049680 27870463.021999958903 3948488.941000043880 60453.099363402 2024-05-23T02:23:04.997885+00:00 19994330.291000008583 29000293.013000011444 27870463.022000011057 3951539.993999958038 60453.099374872 2024-05-23T02:23:05.988892+00:00 19994330.291000008583 29000292.977000001818 27870462.975000020117 3953544.052000045776 60453.099386531 2024-05-23T02:23:06.996267+00:00 19994330.291000008583 29000292.968999978155 27870463.002999961376 3951191.009000002872 60453.099398001 2024-05-23T02:23:07.987274+00:00 19994330.292999979109 29000293.016999959946 27870462.986000001431 3950548.981999992859 60453.099409660 2024-05-23T02:23:08.994649+00:00 19994330.289999961853 29000293.006000038236 27870462.985000010580 3948565.053999959957 60453.099421314 2024-05-23T02:23:10.001528+00:00 19994330.289999961853 29000292.982999920845 27870463.028999980539 3950312.985000013839 60453.099432790 2024-05-23T02:23:10.993032+00:00 19994330.292000059038 29000293.020000100136 27870463.035000029951 3949874.875999987125 60453.099444449 2024-05-23T02:23:12.000407+00:00 19994330.289000030607 29000292.995000001043 27870462.991000000387 3952202.072000027169 60453.099455919 2024-05-23T02:23:12.991414+00:00 19994330.289999961853 29000293.014999989420 27870462.995000001043 3952326.032000004780 60453.099467578 2024-05-23T02:23:13.998789+00:00 19994330.292999979109 29000292.992999911308 27870462.962999939919 3950720.101000010967 60453.099479049 2024-05-23T02:23:14.989797+00:00 19994330.287000060081 29000292.978000041097 27870463.015000101179 3950021.920999944210 60453.099490708 2024-05-23T02:23:15.997171+00:00 19994330.292999979109 29000293.016999959946 27870462.979999899864 3950335.934000014793 60453.099502178 2024-05-23T02:23:16.988179+00:00 19994330.291999939829 29000293.000000000000 27870463.025000099093 3952560.027999997139 60453.099513838 2024-05-23T02:23:17.995554+00:00 19994330.292999979109 29000293.002999998629 27870462.982999920845 3956159.087999999989 60453.099525307 2024-05-23T02:23:18.986561+00:00 19994330.287999991328 29000292.985999990255 27870463.042999979109 3947905.907999991905 60453.099536967 2024-05-23T02:23:19.993936+00:00 19994330.291000008583 29000293.012000009418 27870462.946000099182 3947465.916999996174 60453.099548621 2024-05-23T02:23:21.000816+00:00 19994330.290000081062 29000293.028000000864 27870463.050999999046 3950006.109000027180 60453.099560096 2024-05-23T02:23:21.992319+00:00 19994330.289999961853 29000292.988999988884 27870462.972999930382 3952299.908999979030 60453.099571756 2024-05-23T02:23:22.999694+00:00 19994330.292999979109 29000292.999000009149 27870462.949000000954 3950831.854000031948 60453.099583226 2024-05-23T02:23:23.990701+00:00 19994330.291000008583 29000292.979999989271 27870463.088000059128 3951406.224999963772 60453.099594885 2024-05-23T02:23:24.998077+00:00 19994330.294000029564 29000292.994000021368 27870462.937999960035 3949818.962000011932 60453.099606355 2024-05-23T02:23:25.989083+00:00 19994330.286999940872 29000293.005999978632 27870463.039000030607 3951570.017000020016 60453.099618014 2024-05-23T02:23:26.996459+00:00 19994330.290000081062 29000293.003000020981 27870462.985000010580 3949867.003000020981 60453.099629490 2024-05-23T02:23:27.987961+00:00 19994330.289999961853 29000293.002999961376 27870463.056999921799 3951550.921999990940 60453.099641144 2024-05-23T02:23:28.994841+00:00 19994330.291000008583 29000292.999000009149 27870462.899000048637 3951877.015999972820 60453.099652804 2024-05-23T02:23:30.002216+00:00 19994330.291000008583 29000293.002000030130 27870463.069000009447 3949445.138000010978 60453.099664274 2024-05-23T02:23:30.993224+00:00 19994330.291999999434 29000293.007999960333 27870463.003000020981 3955168.921999990940 60453.099675933 2024-05-23T02:23:32.000598+00:00 19994330.289999999106 29000292.992000039667 27870463.052999999374 3952092.059000014793 60453.099687403 2024-05-23T02:23:32.991606+00:00 19994330.289000000805 29000292.975999951363 27870462.929000001401 3951183.916000009049 60453.099699062 2024-05-23T02:23:33.998981+00:00 19994330.289000000805 29000293.017000019550 27870463.008999999613 3949436.019999980927 60453.099710532 2024-05-23T02:23:34.989988+00:00 19994330.292000010610 29000292.994999948889 27870463.001999989152 3948193.057999968994 60453.099722192 2024-05-23T02:23:35.997364+00:00 19994330.287999991328 29000293.038000110537 27870463.021000001580 3946017.963999987114 60453.099733667 2024-05-23T02:23:36.988867+00:00 19994330.293000008911 29000292.980999950320 27870462.992000009865 3951316.050999999046 60453.099745321 2024-05-23T02:23:37.995746+00:00 19994330.290999978781 29000292.995000001043 27870462.964999999851 3948621.932000041008 60453.099756797 2024-05-23T02:23:38.987249+00:00 19994330.292000029236 29000292.985999941826 27870462.984999980778 3950771.049000024796 60453.099768456 2024-05-23T02:23:39.994624+00:00 19994330.290999978781 29000293.010000109673 27870463.018000010401 3948289.850999950897 60453.099780110 2024-05-23T02:23:41.001504+00:00 19994330.290000021458 29000293.004999998957 27870463.005000028759 3950824.146000028122 60453.099791585 2024-05-23T02:23:41.993007+00:00 19994330.289999991655 29000292.983999971300 27870463.022999998182 3952916.968999981880 60453.099803240 2024-05-23T02:23:42.999885+00:00 19994330.291000008583 29000293.018000010401 27870462.936999980360 3946938.848999977112 60453.099814715 2024-05-23T02:23:43.991388+00:00 19994330.289999961853 29000293.003000020981 27870463.102999988943 3948737.212000011932 60453.099826375 2024-05-23T02:23:44.998764+00:00 19994330.290000021458 29000292.963999990374 27870462.905000030994 3946626.973999977112 60453.099837845 2024-05-23T02:23:45.989771+00:00 19994330.291000008583 29000293.036000009626 27870463.010999981314 3949741.010000110138 60453.099849504 2024-05-23T02:23:46.997147+00:00 19994330.295000020415 29000292.986999988556 27870463.019999980927 3946903.921999930870 60453.099860980 2024-05-23T02:23:47.988649+00:00 19994330.288999971002 29000292.992999911308 27870463.015000049025 3949057.021999955177 60453.099872633 2024-05-23T02:23:48.995529+00:00 19994330.288999971002 29000293.046000000089 27870463.012999951839 3951041.983000040054 60453.099884109 2024-05-23T02:23:49.987032+00:00 19994330.291000008583 29000292.961000081152 27870462.973000049591 3953171.034000039101 60453.099895769 2024-05-23T02:23:50.994407+00:00 19994330.289000030607 29000292.996999979019 27870462.982999920845 3952692.921999930870 60453.099907422 2024-05-23T02:23:52.001287+00:00 19994330.289999961853 29000293.021999958903 27870463.022999998182 3952515.983000040054 60453.099918898 2024-05-23T02:23:52.992790+00:00 19994330.291000008583 29000292.996999979019 27870463.001000050455 3953403.062999964226 60453.099930552 2024-05-23T02:23:53.999669+00:00 19994330.291000008583 29000292.978000000119 27870463.011000040919 3950710.024000049103 60453.099942028 2024-05-23T02:23:54.991172+00:00 19994330.294000029564 29000292.995000001043 27870462.982999920845 3949709.037999988068 60453.099953687 2024-05-23T02:23:55.998548+00:00 19994330.289999961853 29000293.017999999225 27870462.962000008672 3947858.925999999046 60453.099965157 2024-05-23T02:23:56.989555+00:00 19994330.291000008583 29000292.978999998420 27870463.032000061125 3949790.067000031006 60453.099976816 2024-05-23T02:23:57.996932+00:00 19994330.289999961853 29000293.030999988317 27870463.000999931246 3949651.985999941826 60453.099988286 2024-05-23T02:23:58.987937+00:00 19994330.289000030607 29000292.978999998420 27870463.043000098318 3948631.927000045776 60453.099999946 2024-05-23T02:23:59.995312+00:00 19994330.287999991328 29000293.026000019163 27870462.949000000954 3949245.166999936104 60453.100011416 2024-05-23T02:24:00.986319+00:00 19994330.295000080019 29000292.991000000387 27870463.013999938965 3950687.800000071991 60453.100023075 2024-05-23T02:24:01.993694+00:00 19994330.290999889374 29000292.986000001431 27870463.019000049680 3950905.090000032913 60453.100034729 2024-05-23T02:24:03.000574+00:00 19994330.290000081062 29000293.008999969810 27870463.016999959946 3948305.975999950897 60453.100046204 2024-05-23T02:24:03.992077+00:00 19994330.294000029564 29000292.994000021368 27870462.960999969393 3943991.973999977112 60453.100057864 2024-05-23T02:24:04.999452+00:00 19994330.287999991328 29000292.996999979019 27870462.963999990374 3951727.088000059128 60453.100069334 2024-05-23T02:24:05.990459+00:00 19994330.288999918848 29000293.013999998569 27870463.022000070661 3947699.907999991905 60453.100080993 2024-05-23T02:24:06.997835+00:00 19994330.292000059038 29000292.995999988168 27870463.021999958903 3946844.957999945153 60453.100092463 2024-05-23T02:24:07.988842+00:00 19994330.289999961853 29000292.990000009537 27870462.998999949545 3948677.115000010002 60453.100104123 2024-05-23T02:24:08.996216+00:00 19994330.291000008583 29000293.004000011832 27870463.015000101179 3953321.978999971878 60453.100115599 2024-05-23T02:24:09.987720+00:00 19994330.291000008583 29000293.018000010401 27870462.968999978155 3952685.026000022888 60453.100127252 2024-05-23T02:24:10.994599+00:00 19994330.294999960810 29000292.970000028610 27870463.006000000983 3957749.955999969970 60453.100138728 2024-05-23T02:24:11.986102+00:00 19994330.289000030607 29000293.037999931723 27870463.024000000209 3950991.085000038147 60453.100150388 2024-05-23T02:24:12.993478+00:00 19994330.289000030607 29000292.979000091553 27870462.975999999791 3948079.924999951851 60453.100162041 2024-05-23T02:24:14.000357+00:00 19994330.289999961853 29000292.996999979019 27870462.982999999076 3947650.005000113975 60453.100173517 2024-05-23T02:24:14.991860+00:00 19994330.292000059038 29000292.990000009537 27870462.978999998420 3949342.008999944199 60453.100185171 2024-05-23T02:24:15.998739+00:00 19994330.288999918848 29000292.992999911308 27870463.037999991328 3949048.978000044823 60453.100196647 2024-05-23T02:24:16.990243+00:00 19994330.290000081062 29000292.996000051498 27870462.969000011683 3948936.050999999046 60453.100208306 2024-05-23T02:24:17.997617+00:00 19994330.294000029564 29000293.031000021845 27870463.035000000149 3951640.919999957085 60453.100219776 2024-05-23T02:24:18.988624+00:00 19994330.290999889374 29000292.980000019073 27870462.993999991566 3951684.041000009049 60453.100231435 2024-05-23T02:24:19.996000+00:00 19994330.290000081062 29000293.013000011444 27870462.997000038624 3947188.978999971878 60453.100242905 2024-05-23T02:24:20.987007+00:00 19994330.291999939829 29000293.004999998957 27870463.049999948591 3949437.050000071991 60453.100254565 2024-05-23T02:24:21.994383+00:00 19994330.289000030607 29000292.978999968618 27870462.968000050634 3949154.975999950897 60453.100266224 2024-05-23T02:24:23.001757+00:00 19994330.287999991328 29000293.000000000000 27870463.024999979883 3952115.008999944199 60453.100277694 2024-05-23T02:24:23.992765+00:00 19994330.289999961853 29000292.988000039011 27870462.964999970049 3951252.992000102997 60453.100289354 2024-05-23T02:24:25.000140+00:00 19994330.295000001788 29000292.995999928564 27870462.976000010967 3951208.941999911796 60453.100300829 2024-05-23T02:24:25.991643+00:00 19994330.291999999434 29000293.039999961853 27870463.037000000477 3949009.935000061989 60453.100312483 2024-05-23T02:24:26.998522+00:00 19994330.287999998778 29000293.010000109673 27870462.981999989599 3952053.123000026215 60453.100323959 2024-05-23T02:24:27.990025+00:00 19994330.290000010282 29000292.952999949455 27870462.974000040442 3949236.967999935150 60453.100335612 2024-05-23T02:24:28.996905+00:00 19994330.290000010282 29000293.036999940872 27870463.045000020415 3952234.978999971878 60453.100347088 2024-05-23T02:24:29.988408+00:00 19994330.291999999434 29000293.008000019938 27870462.990000009537 3948068.086000084877 60453.100358747 2024-05-23T02:24:30.995783+00:00 19994330.290999989957 29000292.977000001818 27870462.981999989599 3950673.972000002861 60453.100370218 2024-05-23T02:24:31.986791+00:00 19994330.291000008583 29000293.008000001311 27870463.099999900907 3954206.968999981880 60453.100381877 2024-05-23T02:24:32.994166+00:00 19994330.287000000477 29000292.997999999672 27870462.905000090599 3947404.049999951851 60453.100393530 2024-05-23T02:24:34.001045+00:00 19994330.291999999434 29000292.991000000387 27870462.977999929339 3953010.917999982834 60453.100405006 2024-05-23T02:24:34.992548+00:00 19994330.287000000477 29000293.011999990791 27870463.040000081062 3949862.041000009049 60453.100416660 2024-05-23T02:24:35.999427+00:00 19994330.289000000805 29000292.973000019789 27870462.985999941826 3942444.871000051033 60453.100428136 2024-05-23T02:24:36.990930+00:00 19994330.290999978781 29000293.032999988645 27870463.001999970526 3950586.128999948967 60453.100439795 2024-05-23T02:24:37.998306+00:00 19994330.290000021458 29000292.983000010252 27870463.004000071436 3951672.023000001907 60453.100451265 2024-05-23T02:24:38.989313+00:00 19994330.290000021458 29000293.024999979883 27870462.993000030518 3948047.045000075828 60453.100462925 2024-05-23T02:24:39.996688+00:00 19994330.292999979109 29000292.963000029325 27870462.986999988556 3947094.974999905098 60453.100474395 2024-05-23T02:24:40.987695+00:00 19994330.287999991328 29000292.995999988168 27870462.987999919802 3948193.981999992859 60453.100486054 2024-05-23T02:24:41.995071+00:00 19994330.294000029564 29000293.022999998182 27870463.039000030607 3949059.940000057220 60453.100497524 2024-05-23T02:24:42.986077+00:00 19994330.289999961853 29000292.977999988943 27870462.986000061035 3950356.016999959946 60453.100509183 2024-05-23T02:24:43.993453+00:00 19994330.292999979109 29000293.022000011057 27870463.023999929428 3948097.957000017166 60453.100520837 2024-05-23T02:24:45.000332+00:00 19994330.288000050932 29000293.008999999613 27870462.955999970436 3951042.044000030030 60453.100532313 2024-05-23T02:24:45.991835+00:00 19994330.287999991328 29000292.987999979407 27870463.004999998957 3949039.014999986161 60453.100543967 2024-05-23T02:24:46.998715+00:00 19994330.288999971002 29000292.986999988556 27870463.013000011444 3952349.001000047196 60453.100555442 2024-05-23T02:24:47.990218+00:00 19994330.263000011444 29000293.032000008970 27870463.016000028700 3952828.985999941826 60453.100567096 2024-05-23T02:24:48.997097+00:00 19994330.268000010401 29000292.980000019073 27870463.056000001729 3949551.080000042915 60453.100578572 2024-05-23T02:24:49.988599+00:00 19994330.273999989033 29000292.988000039011 27870462.943999998271 3947716.835999966133 60453.100590231 2024-05-23T02:24:50.995975+00:00 19994330.274000048637 29000292.990999940783 27870462.971999999136 3954118.154999970924 60453.100601701 2024-05-23T02:24:51.986981+00:00 19994330.258999940008 29000293.022000070661 27870463.020000010729 3952428.933000088204 60453.100613355 2024-05-23T02:24:52.993860+00:00 19994330.256999969482 29000293.005999919027 27870463.018999990076 3953826.127999901772 60453.100624830 2024-05-23T02:24:53.985365+00:00 19994330.254999998957 29000293.004999998957 27870463.011999990791 3946736.849000095855 60453.100636490 2024-05-23T02:24:54.992740+00:00 19994330.250000000000 29000292.978999968618 27870462.947000000626 3950966.095999956131 60453.100648144 2024-05-23T02:24:55.999619+00:00 19994330.264000058174 29000293.006000038236 27870463.052999999374 3954105.942999958992 60453.100659620 2024-05-23T02:24:56.991123+00:00 19994330.279999971390 29000292.991999980062 27870462.930999990553 3952981.062000035774 60453.100671279 2024-05-23T02:24:57.998497+00:00 19994330.291000008583 29000293.019999980927 27870463.068000018597 3951280.000000000000 60453.100682749 2024-05-23T02:24:58.989505+00:00 19994330.289999961853 29000292.975000020117 27870462.936999980360 3949174.894000052940 60453.100694408 2024-05-23T02:24:59.996879+00:00 19994330.292000059038 29000293.026000019163 27870463.074000000954 3949606.108999968041 60453.100705878 2024-05-23T02:25:00.987887+00:00 19994330.289000030607 29000292.988999959081 27870462.949000000954 3948742.898000001907 60453.100717538 2024-05-23T02:25:01.995263+00:00 19994330.276999950409 29000293.006000038236 27870463.021000031382 3950343.036999940872 60453.100729008 2024-05-23T02:25:02.986270+00:00 19994330.272999998182 29000292.983000040054 27870462.953000009060 3953468.985000013839 60453.100740667 2024-05-23T02:25:03.993645+00:00 19994330.284999970347 29000293.031000021845 27870463.062999960035 3953987.999000072014 60453.100752321 2024-05-23T02:25:05.000524+00:00 19994330.294000029564 29000292.978999968618 27870462.956000030041 3951808.015999913216 60453.100763797 2024-05-23T02:25:05.992027+00:00 19994330.287999991328 29000292.990000009537 27870462.976000010967 3951284.039000033867 60453.100775450 2024-05-23T02:25:06.998906+00:00 19994330.292999979109 29000293.003999948502 27870463.074999991804 3952780.991999983788 60453.100786926 2024-05-23T02:25:07.990410+00:00 19994330.291000008583 29000292.995999999344 27870462.906999949366 3950552.006999969017 60453.100798585 2024-05-23T02:25:08.997785+00:00 19994330.292999979109 29000293.008999999613 27870463.067000031471 3948308.963000059128 60453.100810056 2024-05-23T02:25:09.988792+00:00 19994330.287000060081 29000292.988000009209 27870462.968999978155 3948077.925999999046 60453.100821715 2024-05-23T02:25:10.996167+00:00 19994330.289000030607 29000293.009999990463 27870463.001999970526 3952651.077999948990 60453.100833185 2024-05-23T02:25:11.987174+00:00 19994330.289999961853 29000293.028999999166 27870463.017000079155 3954643.953000069130 60453.100844844 2024-05-23T02:25:12.994550+00:00 19994330.289000030607 29000292.997999999672 27870463.013000011444 3951837.082000017166 60453.100856320 2024-05-23T02:25:13.986053+00:00 19994330.287999991328 29000292.990000009537 27870462.986999988556 3948309.969999908935 60453.100867974 2024-05-23T02:25:14.992932+00:00 19994330.281999949366 29000292.988999988884 27870462.962000008672 3951600.938000082970 60453.100879633 2024-05-23T02:25:16.000307+00:00 19994330.287000060081 29000292.993000000715 27870463.046999931335 3955668.988999962807 60453.100891103 2024-05-23T02:25:16.991314+00:00 19994330.283999919891 29000293.014000028372 27870463.014999989420 3954870.014999986161 60453.100902763 2024-05-23T02:25:17.998691+00:00 19994330.286000009626 29000293.000999990851 27870462.986999988556 3948470.064000010025 60453.100914238 2024-05-23T02:25:18.990193+00:00 19994330.276999998838 29000293.004000011832 27870462.986000061035 3953408.065000057220 60453.100925892 2024-05-23T02:25:19.997072+00:00 19994330.274000000209 29000292.987999979407 27870463.016999959946 3953230.894999980927 60453.100937368 2024-05-23T02:25:20.988575+00:00 19994330.276999998838 29000293.002000030130 27870462.971000079066 3952346.996999979019 60453.100949022 2024-05-23T02:25:21.995454+00:00 19994330.256000000983 29000293.004999998957 27870463.031999949366 3951023.047999978065 60453.100960497 2024-05-23T02:25:22.986958+00:00 19994330.246999990195 29000292.971999999136 27870462.949000000954 3951612.001000047196 60453.100972151 2024-05-23T02:25:23.993837+00:00 19994330.270000010729 29000293.019999980927 27870463.013000011444 3957164.958999990951 60453.100983627 2024-05-23T02:25:24.985340+00:00 19994330.289999991655 29000292.999000009149 27870463.021999958903 3954993.978999971878 60453.100995280 2024-05-23T02:25:25.992219+00:00 19994330.293999999762 29000293.007999960333 27870463.039000030607 3953317.088999987114 60453.101006940 2024-05-23T02:25:26.999594+00:00 19994330.288000021130 29000292.994000080973 27870462.917000059038 3950835.046000003815 60453.101018416 2024-05-23T02:25:27.991098+00:00 19994330.278999980539 29000293.001999970526 27870462.995000001043 3949623.947999954224 60453.101030069 2024-05-23T02:25:28.997976+00:00 19994330.286000009626 29000292.986999988556 27870463.034000001848 3952547.949000000954 60453.101041539 2024-05-23T02:25:29.988984+00:00 19994330.293999999762 29000292.998000029474 27870463.021000001580 3950751.049000024796 60453.101053199 2024-05-23T02:25:30.996359+00:00 19994330.288000021130 29000293.019999980927 27870463.043999999762 3952152.929000020027 60453.101064675 2024-05-23T02:25:31.987862+00:00 19994330.291999999434 29000292.980000019073 27870462.898999989033 3950429.047000051010 60453.101076328 2024-05-23T02:25:32.994741+00:00 19994330.292999979109 29000293.009999990463 27870463.022000011057 3949756.996999979019 60453.101087804 2024-05-23T02:25:33.986245+00:00 19994330.291000008583 29000292.977999929339 27870463.034000009298 3948177.967000008095 60453.101099463 2024-05-23T02:25:34.993620+00:00 19994330.287999991328 29000293.032999988645 27870463.014999989420 3951663.087000011932 60453.101110933 2024-05-23T02:25:35.984627+00:00 19994330.291999999434 29000293.001000050455 27870462.994000021368 3949547.962000011932 60453.101122593 2024-05-23T02:25:36.992003+00:00 19994330.290000021458 29000292.983999971300 27870462.987999979407 3946628.920999885071 60453.101134246 2024-05-23T02:25:37.998883+00:00 19994330.289999961853 29000293.004999998957 27870462.986000001431 3947839.067000031006 60453.101145722 2024-05-23T02:25:38.990384+00:00 19994330.290000021458 29000293.006000038236 27870463.045000020415 3952195.060999989975 60453.101157381 2024-05-23T02:25:39.997760+00:00 19994330.293999969959 29000292.980999950320 27870462.962000008672 3945545.940999985207 60453.101168851 2024-05-23T02:25:40.988767+00:00 19994330.289000030607 29000293.008000019938 27870463.020999971777 3952871.918000102043 60453.101180511 2024-05-23T02:25:41.996142+00:00 19994330.291000008583 29000293.027000069618 27870462.980000019073 3947567.104999899864 60453.101191981 2024-05-23T02:25:42.987149+00:00 19994330.289999961853 29000292.977999929339 27870463.004000011832 3949916.027999997139 60453.101203640 2024-05-23T02:25:43.994525+00:00 19994330.292999979109 29000292.999000068754 27870463.005999978632 3952168.920000075828 60453.101215110 2024-05-23T02:25:44.985532+00:00 19994330.287000060081 29000292.988000001758 27870463.008999999613 3948020.123000026215 60453.101226770 2024-05-23T02:25:45.992907+00:00 19994330.292999979109 29000293.032999999821 27870462.989000018686 3950517.962999939919 60453.101238429 2024-05-23T02:25:47.000282+00:00 19994330.291000008583 29000292.981000009924 27870463.011999960989 3950064.871999979019 60453.101249899 2024-05-23T02:25:47.991290+00:00 19994330.289000030607 29000292.989999990910 27870463.026000019163 3948073.044000030030 60453.101261558 2024-05-23T02:25:48.998665+00:00 19994330.293999910355 29000293.012000009418 27870462.973999980837 3948389.986000061035 60453.101273034 2024-05-23T02:25:49.990168+00:00 19994330.289000030607 29000292.972999989986 27870462.985000010580 3950995.022999883164 60453.101284688 2024-05-23T02:25:50.997047+00:00 19994330.292000059038 29000293.028000000864 27870463.008000019938 3950990.037000060081 60453.101296164 2024-05-23T02:25:51.988550+00:00 19994330.288999918848 29000292.997999999672 27870462.990999940783 3948508.933000000194 60453.101307818 2024-05-23T02:25:52.995429+00:00 19994330.287999991328 29000293.006999999285 27870463.014000058174 3952261.995000000112 60453.101319293 2024-05-23T02:25:53.986933+00:00 19994330.295000080019 29000292.967000041157 27870462.993000030518 3949684.069999999832 60453.101330947 2024-05-23T02:25:54.993812+00:00 19994330.287999991328 29000293.050999999046 27870462.977999929339 3952326.967000000179 60453.101342423 2024-05-23T02:25:55.985315+00:00 19994330.294000029564 29000293.004999998957 27870463.065999981016 3954861.938999998849 60453.101354082 2024-05-23T02:25:56.992690+00:00 19994330.291000008583 29000292.977000001818 27870462.983000040054 3947419.058999999892 60453.101365736 2024-05-23T02:25:57.999569+00:00 19994330.289999961853 29000292.992999970913 27870462.953999999911 3949410.936999998987 60453.101377212 2024-05-23T02:25:58.991073+00:00 19994330.287999991328 29000293.018999990076 27870463.024999979883 3950804.061000001151 60453.101388865 2024-05-23T02:25:59.997952+00:00 19994330.291000008583 29000292.981000009924 27870463.054000020027 3947746.073999997228 60453.101400341 2024-05-23T02:26:00.989455+00:00 19994330.291000008583 29000293.007000029087 27870462.873000029474 3950620.869000003207 60453.101411995 2024-05-23T02:26:01.996334+00:00 19994330.289999961853 29000293.025999959558 27870463.108000040054 3949867.123999997973 60453.101423470 2024-05-23T02:26:02.987837+00:00 19994330.292999979109 29000292.962999999523 27870462.953999999911 3951909.995000004768 60453.101435124 2024-05-23T02:26:03.994717+00:00 19994330.292999979109 29000293.011999960989 27870463.048999909312 3955032.897999993991 60453.101446600 2024-05-23T02:26:04.986220+00:00 19994330.288000110537 29000292.976000070572 27870462.958000060171 3951359.019000000786 60453.101458253 2024-05-23T02:26:05.993099+00:00 19994330.290999889374 29000293.018000010401 27870462.953999999911 3947051.005000003148 60453.101469729 2024-05-23T02:26:06.984602+00:00 19994330.291000008583 29000292.991999980062 27870463.024999998510 3947419.883000000846 60453.101481389 2024-05-23T02:26:07.991977+00:00 19994330.290000081062 29000293.018000010401 27870463.021000009030 3949904.103999995161 60453.101493042 2024-05-23T02:26:08.998856+00:00 19994330.289999961853 29000292.991999980062 27870462.981999989599 3946260.017000005115 60453.101504518 2024-05-23T02:26:09.990360+00:00 19994330.289999961853 29000292.995000001043 27870463.031999990344 3948955.974999994040 60453.101516172 2024-05-23T02:26:10.997239+00:00 19994330.292000059038 29000292.973000049591 27870462.961000028998 3947231.030000001192 60453.101527648 2024-05-23T02:26:11.988742+00:00 19994330.289999999106 29000293.032999988645 27870463.007999990135 3945420.006999998819 60453.101539301 2024-05-23T02:26:12.995621+00:00 19994330.291000001132 29000292.992999911308 27870462.986999988556 3945980.009000002872 60453.101550777 2024-05-23T02:26:13.987125+00:00 19994330.291000001132 29000293.022000070661 27870463.059000018984 3951244.030000001192 60453.101562431 2024-05-23T02:26:14.994004+00:00 19994330.291999999434 29000292.967999938875 27870462.893999990076 3955108.040999994148 60453.101573906 2024-05-23T02:26:15.985507+00:00 19994330.289000000805 29000293.017000079155 27870463.040000021458 3946347.881999998819 60453.101585560 2024-05-23T02:26:16.992386+00:00 19994330.289999991655 29000292.987999919802 27870463.022999998182 3947326.085000007879 60453.101597220 2024-05-23T02:26:17.999761+00:00 19994330.292000010610 29000293.013000011444 27870463.071999970824 3948166.923999994993 60453.101608695 2024-05-23T02:26:18.991264+00:00 19994330.289999991655 29000292.991000059992 27870462.948000010103 3950179.011000006925 60453.101620349 2024-05-23T02:26:19.998144+00:00 19994330.295000020415 29000293.008999940008 27870463.018000010401 3944719.982999994885 60453.101631825 2024-05-23T02:26:20.989647+00:00 19994330.288999971002 29000292.978000041097 27870462.999000009149 3947545.116999999154 60453.101643478 2024-05-23T02:26:21.996526+00:00 19994330.291000008583 29000293.006000038236 27870462.965999960899 3950442.920000001788 60453.101654954 2024-05-23T02:26:22.988029+00:00 19994330.287999991328 29000292.991000000387 27870463.044000029564 3949014.996000006795 60453.101666608 2024-05-23T02:26:23.994908+00:00 19994330.291000008583 29000293.019999999553 27870462.952000018209 3950699.113999993075 60453.101678084 2024-05-23T02:26:24.986411+00:00 19994330.290000021458 29000293.002000000328 27870463.001999970526 3946109.848999992013 60453.101689737 2024-05-23T02:26:25.993291+00:00 19994330.291000008583 29000292.994999989867 27870462.998000029474 3949887.990000010002 60453.101701213 2024-05-23T02:26:26.984794+00:00 19994330.291999999434 29000293.005000028759 27870462.995999928564 3946981.969000012148 60453.101712872 2024-05-23T02:26:27.992169+00:00 19994330.292999979109 29000293.006999999285 27870463.032999988645 3947445.118999987841 60453.101724526 2024-05-23T02:26:28.999049+00:00 19994330.290000021458 29000292.993999991566 27870462.919000029564 3952454.916999996174 60453.101736002 2024-05-23T02:26:29.990552+00:00 19994330.289999961853 29000293.004000011832 27870463.085999969393 3949485.016000003088 60453.101747661 2024-05-23T02:26:30.997926+00:00 19994330.291000008583 29000293.005999978632 27870463.070000048727 3951259.974000006914 60453.101759131 2024-05-23T02:26:31.988934+00:00 19994330.289000030607 29000292.968999978155 27870462.888999938965 3943869.023000001907 60453.101770791 2024-05-23T02:26:32.996309+00:00 19994330.291999999434 29000293.010000050068 27870463.003000020981 3945273.896999984980 60453.101782267 2024-05-23T02:26:33.987812+00:00 19994330.289999961853 29000293.018999990076 27870463.017000079155 3950338.101000010967 60453.101793920 2024-05-23T02:26:34.994692+00:00 19994330.291999999434 29000292.970999959856 27870463.004999998957 3947303.130999981891 60453.101805396 2024-05-23T02:26:35.986194+00:00 19994330.289000030607 29000293.011000040919 27870462.958999991417 3950374.862000017893 60453.101817050 2024-05-23T02:26:36.993074+00:00 19994330.291999999434 29000293.019999980927 27870463.041999939829 3950633.076000005007 60453.101828525 2024-05-23T02:26:37.984577+00:00 19994330.290000021458 29000292.995000001043 27870463.013000011444 3948641.004999995232 60453.101840179 2024-05-23T02:26:38.991457+00:00 19994330.288999918848 29000292.982999980450 27870462.958000060171 3948386.901999980211 60453.101851838 2024-05-23T02:26:39.998832+00:00 19994330.289000030607 29000293.005000051111 27870462.995000001043 3942773.058000028133 60453.101863314 2024-05-23T02:26:40.990335+00:00 19994330.292999979109 29000292.987999919802 27870463.020999908447 3949268.062999994028 60453.101874968 2024-05-23T02:26:41.997214+00:00 19994330.292999979109 29000293.008000019938 27870463.031000021845 3947523.917999982834 60453.101886443 2024-05-23T02:26:42.988717+00:00 19994330.288000110537 29000293.024000048637 27870462.957000020891 3945837.936000018846 60453.101898097 2024-05-23T02:26:43.995596+00:00 19994330.292999979109 29000292.970999959856 27870462.991999980062 3943335.108999996912 60453.101909573 2024-05-23T02:26:44.987100+00:00 19994330.291000008583 29000293.008000019938 27870463.013999998569 3951951.963999987114 60453.101921227 2024-05-23T02:26:45.993979+00:00 19994330.292999979109 29000293.042999979109 27870463.059999998659 3944664.983999996912 60453.101932703 2024-05-23T02:26:46.985482+00:00 19994330.289999961853 29000292.966000080109 27870462.960999999195 3944855.993000001181 60453.101944356 2024-05-23T02:26:47.992361+00:00 19994330.287999991328 29000292.981999989599 27870463.019999999553 3947689.087000011932 60453.101955832 2024-05-23T02:26:48.983864+00:00 19994330.292000059038 29000293.025999899954 27870462.978000000119 3949647.898000001907 60453.101967491 2024-05-23T02:26:49.991239+00:00 19994330.288999918848 29000292.975000020117 27870462.995000001043 3944434.062000005972 60453.101979145 2024-05-23T02:26:50.998119+00:00 19994330.293000098318 29000292.995000001043 27870463.021000001580 3950023.997999995947 60453.101990621 2024-05-23T02:26:51.989622+00:00 19994330.290999889374 29000293.006999969482 27870462.949000000954 3946857.945999979973 60453.102002274 2024-05-23T02:26:52.996501+00:00 19994330.291000008583 29000293.012000080198 27870463.004000011832 3949994.999000012875 60453.102013750 2024-05-23T02:26:53.988004+00:00 19994330.290000081062 29000292.995000001043 27870463.010999981314 3949827.023999989033 60453.102025409 2024-05-23T02:26:54.995379+00:00 19994330.287999991328 29000293.008999940008 27870463.036000009626 3949823.971000016201 60453.102036879 2024-05-23T02:26:55.986387+00:00 19994330.294999960810 29000293.012000080198 27870462.984000030905 3948326.025999993086 60453.102048539 2024-05-23T02:26:56.993762+00:00 19994330.287000060081 29000292.960999969393 27870462.994999948889 3945423.997000008821 60453.102060009 2024-05-23T02:26:57.984769+00:00 19994330.291999939829 29000293.036000009626 27870462.978000041097 3948397.027999997139 60453.102071668 2024-05-23T02:26:58.992144+00:00 19994330.292999979109 29000292.980000019073 27870462.974999960512 3949960.047000021208 60453.102083138 2024-05-23T02:26:59.983152+00:00 19994330.287999991328 29000292.993000000715 27870463.054000020027 3949815.946999967098 60453.102094798 2024-05-23T02:27:00.990527+00:00 19994330.292000059038 29000293.021000001580 27870462.966000020504 3950511.986999989022 60453.102106457 2024-05-23T02:27:01.997902+00:00 19994330.292000059038 29000292.996000010520 27870463.009999990463 3947773.146000028122 60453.102117927 2024-05-23T02:27:02.988909+00:00 19994330.287999991328 29000293.006000000983 27870463.008000019938 3950534.930000007153 60453.102129581 2024-05-23T02:27:03.995788+00:00 19994330.291000008583 29000292.986000001431 27870463.018000010401 3950043.842999995220 60453.102141057 2024-05-23T02:27:04.987291+00:00 19994330.288999918848 29000292.981000009924 27870462.977000001818 3953940.071999967098 60453.102152716 2024-05-23T02:27:05.994667+00:00 19994330.293000001460 29000293.018000010401 27870463.022999998182 3946425.121000051033 60453.102164186 2024-05-23T02:27:06.985674+00:00 19994330.289999999106 29000293.011999990791 27870463.013999938965 3949951.840999960899 60453.102175846 2024-05-23T02:27:07.993049+00:00 19994330.291999999434 29000292.991999980062 27870462.994000080973 3950458.063000022899 60453.102187315 2024-05-23T02:27:08.984056+00:00 19994330.291000008583 29000292.999000009149 27870462.993999961764 3943766.918999969959 60453.102198975 2024-05-23T02:27:09.991432+00:00 19994330.291999999434 29000292.985000010580 27870462.973000049591 3947824.132000029087 60453.102210629 2024-05-23T02:27:10.998310+00:00 19994330.290000010282 29000293.011999960989 27870462.992999911308 3948587.930000007153 60453.102222105 2024-05-23T02:27:11.989814+00:00 19994330.287999998778 29000292.995999988168 27870463.026000019163 3950622.992999970913 60453.102233758 2024-05-23T02:27:12.996693+00:00 19994330.294999990612 29000293.006000038236 27870462.993999961764 3949393.011000037193 60453.102245234 2024-05-23T02:27:13.988196+00:00 19994330.286000009626 29000292.981000009924 27870462.961000081152 3952176.986999989022 60453.102256888 2024-05-23T02:27:14.995075+00:00 19994330.296000000089 29000293.021999958903 27870463.057999968529 3948229.983999968041 60453.102268363 2024-05-23T02:27:15.986579+00:00 19994330.288999971002 29000293.015000049025 27870463.009999990463 3949327.115000010002 60453.102280023 2024-05-23T02:27:16.993954+00:00 19994330.290000021458 29000292.961999949068 27870462.934000018984 3944971.943000019062 60453.102291493 2024-05-23T02:27:17.984960+00:00 19994330.291000008583 29000293.026000019163 27870463.042999979109 3947950.060999989975 60453.102303152 2024-05-23T02:27:18.992336+00:00 19994330.288999971002 29000292.986999988556 27870462.995000001043 3948461.962999999989 60453.102314622 2024-05-23T02:27:19.983343+00:00 19994330.292999979109 29000293.024000048637 27870463.024999979883 3948677.967999995220 60453.102326281 2024-05-23T02:27:20.990718+00:00 19994330.287000000477 29000292.977000001818 27870463.004000071436 3949499.042999982834 60453.102337941 2024-05-23T02:27:21.998094+00:00 19994330.293000038713 29000292.980000019073 27870462.911999940872 3949562.927000045776 60453.102349411 2024-05-23T02:27:22.989101+00:00 19994330.292999979109 29000293.035999890417 27870463.017999999225 3947148.969999969006 60453.102361070 2024-05-23T02:27:23.996476+00:00 19994330.290000021458 29000293.012000080198 27870463.043999999762 3950091.065999985207 60453.102372546 2024-05-23T02:27:24.987979+00:00 19994330.289999961853 29000292.981999989599 27870462.995999999344 3952146.949000000954 60453.102384200 2024-05-23T02:27:25.994859+00:00 19994330.291999999434 29000293.008999940008 27870463.024000000209 3952135.948000013828 60453.102395676 2024-05-23T02:27:26.986361+00:00 19994330.288000050932 29000292.973000049591 27870462.981999989599 3951742.008000016212 60453.102407329 2024-05-23T02:27:27.993241+00:00 19994330.289999961853 29000293.008999940008 27870462.969999998808 3948087.017000020016 60453.102418805 2024-05-23T02:27:28.984744+00:00 19994330.291000008583 29000292.989000078291 27870463.001000020653 3950920.094999969006 60453.102430464 2024-05-23T02:27:29.992119+00:00 19994330.294000029564 29000293.016999959946 27870463.002000000328 3944585.018000007141 60453.102441934 2024-05-23T02:27:30.983127+00:00 19994330.288999971002 29000292.986999988556 27870463.003999978304 3950070.000000000000 60453.102453594 2024-05-23T02:27:31.990502+00:00 19994330.292999979109 29000293.009999990463 27870463.013999998569 3948915.918999969959 60453.102465248 2024-05-23T02:27:32.997381+00:00 19994330.287999991328 29000293.009999990463 27870463.012000020593 3950711.030000030994 60453.102476723 2024-05-23T02:27:33.988884+00:00 19994330.290000081062 29000293.008000019938 27870463.023999989033 3951218.043999969959 60453.102488377 2024-05-23T02:27:34.995763+00:00 19994330.289999961853 29000292.973999980837 27870462.982999980450 3949552.975000023842 60453.102499853 2024-05-23T02:27:35.987266+00:00 19994330.291999939829 29000292.993000030518 27870462.955000039190 3952874.017000020016 60453.102511512 2024-05-23T02:27:36.994642+00:00 19994330.290000081062 29000293.013999998569 27870463.011999960989 3951002.995999991894 60453.102522982 2024-05-23T02:27:37.985649+00:00 19994330.291999939829 29000293.010999999940 27870463.009999990463 3951822.027000010014 60453.102534642 2024-05-23T02:27:38.993024+00:00 19994330.292000059038 29000292.987999990582 27870462.988000039011 3952164.924999951851 60453.102546112 2024-05-23T02:27:39.984031+00:00 19994330.291000008583 29000292.986999999732 27870462.990000009537 3949816.984000027180 60453.102557771 2024-05-23T02:27:40.991407+00:00 19994330.287999991328 29000293.022999998182 27870463.000000000000 3952463.970000029076 60453.102569425 2024-05-23T02:27:41.998286+00:00 19994330.291999939829 29000292.999000009149 27870463.051999930292 3951653.151999949943 60453.102580900 2024-05-23T02:27:42.989789+00:00 19994330.290000081062 29000293.017999980599 27870462.999000068754 3949399.859000027180 60453.102592554 2024-05-23T02:27:43.996668+00:00 19994330.293999910355 29000292.971000019461 27870462.970000028610 3952645.103999971878 60453.102604030 2024-05-23T02:27:44.988171+00:00 19994330.288000110537 29000293.011000011116 27870463.035999890417 3952533.990999997128 60453.102615683 2024-05-23T02:27:45.995050+00:00 19994330.293999910355 29000293.013000011444 27870463.002000089735 3948285.916999996174 60453.102627159 2024-05-23T02:27:46.986554+00:00 19994330.289000030607 29000293.000000000000 27870462.953999999911 3951645.022000014782 60453.102638819 2024-05-23T02:27:47.993929+00:00 19994330.292000059038 29000292.977999988943 27870463.036000009626 3953045.021000028122 60453.102650288 2024-05-23T02:27:48.984936+00:00 19994330.287999991328 29000293.013999998569 27870462.986999988556 3949443.985000013839 60453.102661948 2024-05-23T02:27:49.992311+00:00 19994330.291000008583 29000293.017000019550 27870462.990999940783 3956721.059999942780 60453.102673418 2024-05-23T02:27:50.983318+00:00 19994330.291000008583 29000292.955999970436 27870463.031000021845 3950122.002000033855 60453.102685078 2024-05-23T02:27:51.990694+00:00 19994330.288999918848 29000293.013999998569 27870463.004999998957 3950100.005999981891 60453.102696731 2024-05-23T02:27:52.997573+00:00 19994330.294000029564 29000292.989000018686 27870462.981999989599 3951173.925000011921 60453.102708207 2024-05-23T02:27:53.989076+00:00 19994330.291000008583 29000293.016000028700 27870462.980000019073 3951506.998000026215 60453.102719866 2024-05-23T02:27:54.996451+00:00 19994330.291999939829 29000293.008999940008 27870463.019000049680 3949168.028999983799 60453.102731336 2024-05-23T02:27:55.987458+00:00 19994330.290000081062 29000292.991000059992 27870462.935999989510 3947370.929000020027 60453.102742996 2024-05-23T02:27:56.994834+00:00 19994330.289999961853 29000293.018000010401 27870463.061999920756 3949869.093999981880 60453.102754466 2024-05-23T02:27:57.985840+00:00 19994330.287999991328 29000293.003999948502 27870462.981999989599 3952507.994000018109 60453.102766125 2024-05-23T02:27:58.993216+00:00 19994330.292000059038 29000292.965000029653 27870463.006000038236 3954673.864999949932 60453.102777595 2024-05-23T02:27:59.984223+00:00 19994330.289999999106 29000293.008999940008 27870462.962000008672 3952014.149000049103 60453.102789255 2024-05-23T02:28:00.991598+00:00 19994330.291999999434 29000293.024999979883 27870463.088999990374 3956162.981999992859 60453.102800731 2024-05-23T02:28:01.983101+00:00 19994330.291999999434 29000292.979000091553 27870462.936000000685 3953598.974999963772 60453.102812384 2024-05-23T02:28:02.989981+00:00 19994330.290000010282 29000292.984999898821 27870463.062999989837 3944705.016000031959 60453.102824043 2024-05-23T02:28:03.997356+00:00 19994330.289999991655 29000293.029000040144 27870462.981000009924 3951080.990999997128 60453.102835519 2024-05-23T02:28:04.988859+00:00 19994330.291000008583 29000292.953000068665 27870462.903000000864 3952053.008000016212 60453.102847173 2024-05-23T02:28:05.995739+00:00 19994330.289000000805 29000293.034999970347 27870463.067999999970 3948727.974999963772 60453.102858649 2024-05-23T02:28:06.987242+00:00 19994330.291999999434 29000292.982999920845 27870462.964999999851 3953831.992999970913 60453.102870302 2024-05-23T02:28:07.994121+00:00 19994330.290999978781 29000293.002000089735 27870463.000999990851 3948095.956000090111 60453.102881772 2024-05-23T02:28:08.985128+00:00 19994330.289000000805 29000293.019999980927 27870463.015000019222 3958497.047999978065 60453.102893432 2024-05-23T02:28:09.992503+00:00 19994330.295000020415 29000293.013999938965 27870463.006999999285 3952873.939999938011 60453.102904907 2024-05-23T02:28:10.984007+00:00 19994330.289000000805 29000293.002000089735 27870463.006999969482 3948324.152999997139 60453.102916561 2024-05-23T02:28:11.990886+00:00 19994330.290999978781 29000292.972999930382 27870462.969000041485 3947526.925999999046 60453.102928037 2024-05-23T02:28:12.982388+00:00 19994330.289000030607 29000293.004999998957 27870463.023999989033 3948103.955000042915 60453.102939697 2024-05-23T02:28:13.989764+00:00 19994330.291999999434 29000293.011999998242 27870463.000000000000 3951049.110999941826 60453.102951350 2024-05-23T02:28:14.996643+00:00 19994330.291000008583 29000292.999000001699 27870463.050000008196 3952450.897000073921 60453.102962826 2024-05-23T02:28:15.988146+00:00 19994330.288999971002 29000292.981000009924 27870462.907000008970 3946559.993000030983 60453.102974480 2024-05-23T02:28:16.995026+00:00 19994330.291999999434 29000293.008000001311 27870463.111999988556 3949555.984999895096 60453.102985955 2024-05-23T02:28:17.986528+00:00 19994330.291000008583 29000292.998999979347 27870462.912000000477 3949171.141000031959 60453.102997609 2024-05-23T02:28:18.993408+00:00 19994330.291000008583 29000293.011999990791 27870463.056999981403 3948583.965999960899 60453.103009085 2024-05-23T02:28:19.984911+00:00 19994330.289999961853 29000292.977000031620 27870462.957000020891 3952955.924000024796 60453.103020738 2024-05-23T02:28:20.991790+00:00 19994330.289000030607 29000292.994999971241 27870463.016999959946 3947941.080000042915 60453.103032214 2024-05-23T02:28:21.983293+00:00 19994330.291000008583 29000293.014000028372 27870462.962000008672 3944012.944000006188 60453.103043868 2024-05-23T02:28:22.990173+00:00 19994330.289999961853 29000292.996999979019 27870463.052999969572 3946973.985000013839 60453.103055527 2024-05-23T02:28:23.997547+00:00 19994330.293000038713 29000293.000000000000 27870462.981000069529 3951737.043999909889 60453.103066997 2024-05-23T02:28:24.988555+00:00 19994330.292999979109 29000293.022000011057 27870463.072999950498 3947581.954000114929 60453.103078657 2024-05-23T02:28:25.995930+00:00 19994330.290999948978 29000292.980000019073 27870462.912999991328 3944931.986999989022 60453.103090127 2024-05-23T02:28:26.986937+00:00 19994330.289000030607 29000293.004999998957 27870463.016000028700 3943655.986999989022 60453.103101786 2024-05-23T02:28:27.994312+00:00 19994330.291000008583 29000292.997999969870 27870462.998999949545 3951420.046999930870 60453.103113256 2024-05-23T02:28:28.985320+00:00 19994330.291000008583 29000292.993000030518 27870463.009000059217 3952527.030000091065 60453.103124916 2024-05-23T02:28:29.992695+00:00 19994330.289000030607 29000293.024999979883 27870463.024999979883 3950376.050999999046 60453.103136385 2024-05-23T02:28:30.983702+00:00 19994330.291999939829 29000292.997000038624 27870462.995000001043 3949970.890999913216 60453.103148045 2024-05-23T02:28:31.991078+00:00 19994330.289999961853 29000292.970999959856 27870462.980000019073 3951798.026000022888 60453.103159521 2024-05-23T02:28:32.982581+00:00 19994330.290000081062 29000293.013000011444 27870462.970999959856 3947149.996000051033 60453.103171174 2024-05-23T02:28:33.989460+00:00 19994330.292999979109 29000293.001000050455 27870463.024999979883 3946955.099999905098 60453.103182834 2024-05-23T02:28:34.996835+00:00 19994330.289999961853 29000293.006999969482 27870463.017000079155 3950549.875000000000 60453.103194304 2024-05-23T02:28:35.987842+00:00 19994330.292999979109 29000292.982999920845 27870462.942000031471 3949416.049000024796 60453.103205963 2024-05-23T02:28:36.995217+00:00 19994330.288000110537 29000292.996000051498 27870462.978999968618 3950352.950000048149 60453.103217433 2024-05-23T02:28:37.986225+00:00 19994330.290999889374 29000293.026999950409 27870463.050999999046 3947060.080999969970 60453.103229092 2024-05-23T02:28:38.993600+00:00 19994330.290000081062 29000292.988000039011 27870463.018000010401 3951007.993999958038 60453.103240568 2024-05-23T02:28:39.985103+00:00 19994330.287999991328 29000293.001999970526 27870462.973999999464 3947786.989000082016 60453.103252222 2024-05-23T02:28:40.991982+00:00 19994330.296999931335 29000292.981999989599 27870462.967999998480 3948739.968999981880 60453.103263698 2024-05-23T02:28:41.983486+00:00 19994330.292000059038 29000293.025000099093 27870463.054000001401 3948794.046000003815 60453.103275351 2024-05-23T02:28:42.990364+00:00 19994330.289000030607 29000293.000999931246 27870463.041999999434 3949107.847999929916 60453.103286827 2024-05-23T02:28:43.981867+00:00 19994330.289999961853 29000293.028000000864 27870462.966000020504 3949792.134000062943 60453.103298481 2024-05-23T02:28:44.988747+00:00 19994330.289000030607 29000292.977000001818 27870463.002999991179 3948765.041999936104 60453.103310140 2024-05-23T02:28:45.996122+00:00 19994330.289999961853 29000292.986999988556 27870463.030999988317 3946588.919000030030 60453.103321616 2024-05-23T02:28:46.987625+00:00 19994330.291000008583 29000293.004000071436 27870462.923999991268 3945159.023000001907 60453.103333270 2024-05-23T02:28:47.994505+00:00 19994330.292000059038 29000292.985999941826 27870463.002000000328 3946021.965000032913 60453.103344745 2024-05-23T02:28:48.986008+00:00 19994330.292999979109 29000293.004999998957 27870463.084000021219 3949055.131000041962 60453.103356399 2024-05-23T02:28:49.992887+00:00 19994330.288999918848 29000293.003000020981 27870462.959999978542 3950621.783999919891 60453.103367875 2024-05-23T02:28:50.984390+00:00 19994330.291000008583 29000292.973000001162 27870462.942000031471 3950895.046000003815 60453.103379535 2024-05-23T02:28:51.991765+00:00 19994330.287999991328 29000293.025000009686 27870463.032999988645 3948170.088999987114 60453.103391004 2024-05-23T02:28:52.982772+00:00 19994330.291999999434 29000293.006999999285 27870463.050000008196 3949009.093000053894 60453.103402664 2024-05-23T02:28:53.990148+00:00 19994330.291000001132 29000292.993999991566 27870462.899999979883 3948567.843999981880 60453.103414318 2024-05-23T02:28:54.997027+00:00 19994330.289999999106 29000293.034000009298 27870463.070999979973 3949582.129999995232 60453.103425793 2024-05-23T02:28:55.988530+00:00 19994330.293999988586 29000292.960000008345 27870462.955000039190 3946171.815000057220 60453.103437447 2024-05-23T02:28:56.995409+00:00 19994330.287999998778 29000293.009999990463 27870463.008999940008 3947825.131999969017 60453.103448923 2024-05-23T02:28:57.986913+00:00 19994330.293999999762 29000293.000000000000 27870463.011000040919 3944930.863000034820 60453.103460576 2024-05-23T02:28:58.993792+00:00 19994330.288000021130 29000293.035000029951 27870463.039999961853 3948232.107999920845 60453.103472052 2024-05-23T02:28:59.985295+00:00 19994330.289999991655 29000292.958999991417 27870462.955000039190 3949118.991999983788 60453.103483711 2024-05-23T02:29:00.992670+00:00 19994330.289000000805 29000292.981999989599 27870462.985999941826 3950231.998000026215 60453.103495182 2024-05-23T02:29:01.983677+00:00 19994330.292999979109 29000293.004000011832 27870463.009999990463 3946502.037000060081 60453.103506841 2024-05-23T02:29:02.991053+00:00 19994330.290000021458 29000293.033999979496 27870462.986000061035 3948335.913999915123 60453.103518311 2024-05-23T02:29:03.982060+00:00 19994330.290999978781 29000293.003000020981 27870463.036999940872 3947104.069000006188 60453.103529970 2024-05-23T02:29:04.989435+00:00 19994330.293999999762 29000292.971999999136 27870462.965000029653 3949711.021000028122 60453.103541624 2024-05-23T02:29:05.996314+00:00 19994330.290000021458 29000293.004999998957 27870463.024000048637 3941458.955000042915 60453.103553100 2024-05-23T02:29:06.987817+00:00 19994330.288999971002 29000292.986000001431 27870463.013999938965 3946585.052999972831 60453.103564759 2024-05-23T02:29:07.995192+00:00 19994330.290000021458 29000292.996999979019 27870462.949000000954 3947745.875000000000 60453.103576229 2024-05-23T02:29:08.986200+00:00 19994330.291000008583 29000293.039000030607 27870463.067000031471 3946285.125000000000 60453.103587889 2024-05-23T02:29:09.993574+00:00 19994330.291000008583 29000292.967999938875 27870462.927999969572 3945465.860999941826 60453.103599358 2024-05-23T02:29:10.984582+00:00 19994330.288999971002 29000293.003000020981 27870463.047000050545 3947259.101000071038 60453.103611012 2024-05-23T02:29:11.991461+00:00 19994330.292999979109 29000293.037000060081 27870463.042999979109 3950374.001999973785 60453.103622488 2024-05-23T02:29:12.982964+00:00 19994330.291999999434 29000292.957999940962 27870462.912999991328 3942535.014000058174 60453.103634142 2024-05-23T02:29:13.989844+00:00 19994330.291000008583 29000292.991999980062 27870463.001000050455 3945502.962999939919 60453.103645618 2024-05-23T02:29:14.981347+00:00 19994330.287999991328 29000293.016000028700 27870463.054999951273 3950454.049000024796 60453.103657277 2024-05-23T02:29:15.988722+00:00 19994330.291000008583 29000293.001999970526 27870462.942999958992 3946032.817999958992 60453.103668930 2024-05-23T02:29:16.995601+00:00 19994330.290000021458 29000293.001999970526 27870463.031000021845 3950429.172000051010 60453.103680406 2024-05-23T02:29:17.987105+00:00 19994330.290000021458 29000292.999000068754 27870463.028000000864 3945989.008999944199 60453.103692066 2024-05-23T02:29:18.994480+00:00 19994330.292999919504 29000293.018999930471 27870463.032000001520 3949725.966000080109 60453.103703536 2024-05-23T02:29:19.985487+00:00 19994330.293000098318 29000292.978000041097 27870462.949999999255 3947360.993999958038 60453.103715195 2024-05-23T02:29:20.992862+00:00 19994330.288999918848 29000292.995000001043 27870463.003999989480 3945621.011999965180 60453.103726665 2024-05-23T02:29:21.983869+00:00 19994330.291000008583 29000293.009999990463 27870462.989000011235 3952489.978999971878 60453.103738325 2024-05-23T02:29:22.991244+00:00 19994330.290000081062 29000292.996999979019 27870462.996999990195 3947689.987000108231 60453.103749794 2024-05-23T02:29:23.982252+00:00 19994330.288999918848 29000292.981999989599 27870463.041000008583 3946422.037999988068 60453.103761454 2024-05-23T02:29:24.989627+00:00 19994330.291000008583 29000293.000000000000 27870462.969999998808 3948927.991999983788 60453.103773108 2024-05-23T02:29:25.996506+00:00 19994330.292999979109 29000293.027000069618 27870463.005999978632 3947800.944999932777 60453.103784584 2024-05-23T02:29:26.988009+00:00 19994330.291000008583 29000292.991999980062 27870463.062000039965 3951524.046000003815 60453.103796237 2024-05-23T02:29:27.994888+00:00 19994330.290000081062 29000293.000000000000 27870462.933999959379 3944387.973000050057 60453.103807713 2024-05-23T02:29:28.986392+00:00 19994330.291999939829 29000293.013000000268 27870463.022999998182 3953089.016000031959 60453.103819372 2024-05-23T02:29:29.993767+00:00 19994330.289999961853 29000292.973000001162 27870462.970000028610 3953219.965999960899 60453.103830842 2024-05-23T02:29:30.984774+00:00 19994330.290000081062 29000293.018999990076 27870463.013000011444 3949738.983000040054 60453.103842502 2024-05-23T02:29:31.992150+00:00 19994330.287999991328 29000293.002999991179 27870463.022999998182 3949523.077999948990 60453.103853972 2024-05-23T02:29:32.983157+00:00 19994330.292999979109 29000292.962000008672 27870462.921999990940 3948562.945000051986 60453.103865631 2024-05-23T02:29:33.990532+00:00 19994330.292000059038 29000293.057000011206 27870463.092999991030 3954674.970999956131 60453.103877107 2024-05-23T02:29:34.982035+00:00 19994330.288999918848 29000292.971999999136 27870463.003000020981 3952813.973999977112 60453.103888760 2024-05-23T02:29:35.988914+00:00 19994330.296000000089 29000292.978999998420 27870462.973999980837 3956265.080999969970 60453.103900420 2024-05-23T02:29:36.996288+00:00 19994330.290000081062 29000293.029999971390 27870462.998999949545 3956382.911000012886 60453.103911890 2024-05-23T02:29:37.987296+00:00 19994330.288999918848 29000292.962000008672 27870462.915000081062 3955231.215000032913 60453.103923549 2024-05-23T02:29:38.994672+00:00 19994330.289000030607 29000293.035000029951 27870463.069000009447 3949114.819000006188 60453.103935020 2024-05-23T02:29:39.985679+00:00 19994330.289999961853 29000292.993999961764 27870463.038999918848 3952669.136000037193 60453.103946679 2024-05-23T02:29:40.993054+00:00 19994330.291000008583 29000292.995999988168 27870462.945000048727 3946127.949000000954 60453.103958149 2024-05-23T02:29:41.984061+00:00 19994330.290000081062 29000293.006000038236 27870462.975999951363 3950309.986999989022 60453.103969808 2024-05-23T02:29:42.991437+00:00 19994330.293999910355 29000292.991000000387 27870463.002000089735 3948862.980000019073 60453.103981284 2024-05-23T02:29:43.982940+00:00 19994330.292000059038 29000293.008000019938 27870463.025999899954 3951592.064999938011 60453.103992938 2024-05-23T02:29:44.989819+00:00 19994330.289999961853 29000292.993999961764 27870463.031000021845 3950421.922000051010 60453.104004413 2024-05-23T02:29:45.981322+00:00 19994330.289000030607 29000293.022999998182 27870462.999000068754 3948197.990999937057 60453.104016067 2024-05-23T02:29:46.988201+00:00 19994330.287999998778 29000292.973000049591 27870463.012999888510 3947591.019000052940 60453.104027727 2024-05-23T02:29:47.995577+00:00 19994330.291999999434 29000292.974999900907 27870462.986000061035 3953028.101999998093 60453.104039202 2024-05-23T02:29:48.987080+00:00 19994330.289000000805 29000293.036000009626 27870462.988000039011 3947759.917999982834 60453.104050856 2024-05-23T02:29:49.993959+00:00 19994330.292000010610 29000293.006000038236 27870463.000000000000 3948571.026000022888 60453.104062332 2024-05-23T02:29:50.985462+00:00 19994330.293000001460 29000292.995000001043 27870462.975999951363 3947358.976999998093 60453.104073991 2024-05-23T02:29:51.992837+00:00 19994330.289999991655 29000292.986999988556 27870463.003000020981 3953450.907999991905 60453.104085461 2024-05-23T02:29:52.983845+00:00 19994330.290000010282 29000292.988999959081 27870462.985000010580 3948132.044999957085 60453.104097120 2024-05-23T02:29:53.991219+00:00 19994330.291999999434 29000293.037000060081 27870463.095000028610 3951118.018000007141 60453.104108591 2024-05-23T02:29:54.982226+00:00 19994330.289000000805 29000292.990000009537 27870462.962999939919 3949903.958000063896 60453.104120250 2024-05-23T02:29:55.989601+00:00 19994330.291999999434 29000292.993000030518 27870462.988999959081 3950867.017999887001 60453.104131720 2024-05-23T02:29:56.980609+00:00 19994330.293000008911 29000293.001999970526 27870462.973000001162 3951253.083000063896 60453.104143379 2024-05-23T02:29:57.987985+00:00 19994330.287999991328 29000292.985999941826 27870463.043000001460 3949108.985000013839 60453.104155039 2024-05-23T02:29:58.995360+00:00 19994330.291000008583 29000293.017000079155 27870462.997000001371 3950196.013999938965 60453.104166509 2024-05-23T02:29:59.986367+00:00 19994330.292999979109 29000292.990999940783 27870462.964000001550 3949449.979000092018 60453.104178168 2024-05-23T02:30:00.993742+00:00 19994330.289000030607 29000293.021999958903 27870463.008999988437 3949907.976999998093 60453.104189644 2024-05-23T02:30:01.985245+00:00 19994330.292999979109 29000292.992000099272 27870463.001000020653 3953752.021999955177 60453.104201298 2024-05-23T02:30:02.992124+00:00 19994330.287000000477 29000292.995000001043 27870463.015999998897 3951861.001000047196 60453.104212773 2024-05-23T02:30:03.983627+00:00 19994330.291000008583 29000293.000000000000 27870463.025999989361 3955635.046999930870 60453.104224433 2024-05-23T02:30:04.991002+00:00 19994330.291999999434 29000293.006000000983 27870462.960000008345 3952789.907000064850 60453.104235903 2024-05-23T02:30:05.982011+00:00 19994330.289999961853 29000293.002999991179 27870463.027999971062 3952690.060999989975 60453.104247563 2024-05-23T02:30:06.989385+00:00 19994330.295000020415 29000292.993000000715 27870462.988000039011 3951022.036000012886 60453.104259032 2024-05-23T02:30:07.980392+00:00 19994330.289000030607 29000293.021000001580 27870463.010999981314 3947370.952999948990 60453.104270692 2024-05-23T02:30:08.987767+00:00 19994330.291999999434 29000292.951000008732 27870462.986000001431 3951969.970000029076 60453.104282346 2024-05-23T02:30:09.994647+00:00 19994330.287999991328 29000292.990000009537 27870462.926999989897 3951876.988999962807 60453.104293821 2024-05-23T02:30:10.986150+00:00 19994330.287999991328 29000293.033999979496 27870463.061000049114 3951281.006000041962 60453.104305475 2024-05-23T02:30:11.993029+00:00 19994330.292999979109 29000293.010000020266 27870462.981999989599 3947237.082999945153 60453.104316951 2024-05-23T02:30:12.984532+00:00 19994330.291000068188 29000292.996999979019 27870462.977000001818 3950904.935000061989 60453.104328610 2024-05-23T02:30:13.991907+00:00 19994330.291000008583 29000293.022999998182 27870462.996999979019 3953108.929000020027 60453.104340080 2024-05-23T02:30:14.982915+00:00 19994330.291999939829 29000292.951000031084 27870463.074999991804 3951259.084999918938 60453.104351739 2024-05-23T02:30:15.990290+00:00 19994330.291000008583 29000293.029999971390 27870462.965000029653 3950847.919000030030 60453.104363215 2024-05-23T02:30:16.981793+00:00 19994330.291000008583 29000292.994000021368 27870462.962999939919 3952182.049000024796 60453.104374869 2024-05-23T02:30:17.988672+00:00 19994330.289000030607 29000292.977000001818 27870463.025000099093 3955601.982999920845 60453.104386345 2024-05-23T02:30:18.980176+00:00 19994330.289999961853 29000293.018999990076 27870462.990999940783 3951072.034000039101 60453.104397998 2024-05-23T02:30:19.987054+00:00 19994330.291000008583 29000293.006999969482 27870463.026000019163 3951458.975000023842 60453.104409658 2024-05-23T02:30:20.994430+00:00 19994330.287999991328 29000293.002000030130 27870462.995999928564 3951526.970999956131 60453.104421134 2024-05-23T02:30:21.985933+00:00 19994330.294999960810 29000292.994000021368 27870462.963000059128 3953914.001999973785 60453.104432787 2024-05-23T02:30:22.992811+00:00 19994330.287999991328 29000292.993000030518 27870463.049000021070 3947568.076000093948 60453.104444263 2024-05-23T02:30:23.984315+00:00 19994330.293000098318 29000292.981999989599 27870462.935999989510 3949156.013999999966 60453.104455917 2024-05-23T02:30:24.991195+00:00 19994330.291000008583 29000293.007999900728 27870463.072000030428 3952975.986000000034 60453.104467392 2024-05-23T02:30:25.982698+00:00 19994330.289999961853 29000293.032000061125 27870462.983999971300 3951550.967000000179 60453.104479052 2024-05-23T02:30:26.990073+00:00 19994330.292999979109 29000292.995999928564 27870463.000999931246 3948924.958999998868 60453.104490522 2024-05-23T02:30:27.981080+00:00 19994330.287000060081 29000292.978000041097 27870462.976000070572 3948519.060000001919 60453.104502181 2024-05-23T02:30:28.988455+00:00 19994330.290999889374 29000293.016000028700 27870463.023999929428 3947897.965999998152 60453.104513835 2024-05-23T02:30:29.995335+00:00 19994330.292000059038 29000292.980000019073 27870462.962000008672 3948186.032999999821 60453.104525310 2024-05-23T02:30:30.986838+00:00 19994330.292000059038 29000293.009999990463 27870463.044000029564 3951851.949000000954 60453.104536965 2024-05-23T02:30:31.993717+00:00 19994330.291999939829 29000292.990000009537 27870462.944000009447 3947932.985000003129 60453.104548440 2024-05-23T02:30:32.985220+00:00 19994330.292000059038 29000293.009999990463 27870463.034000039101 3950470.042999998201 60453.104560100 2024-05-23T02:30:33.992595+00:00 19994330.285999890417 29000292.986999988556 27870463.031000021845 3954463.035999997985 60453.104571570 2024-05-23T02:30:34.983602+00:00 19994330.291000008583 29000293.057000041008 27870463.019999980927 3947393.938000001013 60453.104583229 2024-05-23T02:30:35.990978+00:00 19994330.289000030607 29000292.952999949455 27870462.940000001341 3952581.053999998141 60453.104594699 2024-05-23T02:30:36.981985+00:00 19994330.292000059038 29000293.016999959946 27870462.984999988228 3949711.960000000894 60453.104606358 2024-05-23T02:30:37.989360+00:00 19994330.293999910355 29000292.986000061035 27870463.043000001460 3951471.061000003945 60453.104617834 2024-05-23T02:30:38.980863+00:00 19994330.292000059038 29000292.990000009537 27870462.983000010252 3949641.984999998938 60453.104629493 2024-05-23T02:30:39.988238+00:00 19994330.286999940872 29000293.026999950409 27870463.000000000000 3944662.024999991059 60453.104641147 2024-05-23T02:30:40.995118+00:00 19994330.293000001460 29000292.988999959081 27870463.039000000805 3948038.951000005007 60453.104652623 2024-05-23T02:30:41.986621+00:00 19994330.287999998778 29000292.986999999732 27870462.958999991417 3946455.935000001919 60453.104664276 2024-05-23T02:30:42.993501+00:00 19994330.291000001132 29000293.018999990076 27870462.981999989599 3945741.055999993812 60453.104675752 2024-05-23T02:30:43.985003+00:00 19994330.288999989629 29000292.989000011235 27870463.004999998957 3949591.140000001062 60453.104687406 2024-05-23T02:30:44.991882+00:00 19994330.295000001788 29000293.017000000924 27870463.030000001192 3948038.762000008952 60453.104698882 2024-05-23T02:30:45.983386+00:00 19994330.289000000805 29000292.977000001818 27870462.929000020027 3948911.111000000965 60453.104710541 2024-05-23T02:30:46.990761+00:00 19994330.293000001460 29000292.990000009537 27870463.087000008672 3946051.971999987960 60453.104722011 2024-05-23T02:30:47.981768+00:00 19994330.289000000805 29000293.024999979883 27870462.981999989599 3944829.079000011086 60453.104733671 2024-05-23T02:30:48.989143+00:00 19994330.291999999434 29000292.993000000715 27870462.988999959081 3947987.860999986995 60453.104745141 2024-05-23T02:30:49.980151+00:00 19994330.289999991655 29000292.985000010580 27870463.017000019550 3947553.089000002015 60453.104756800 2024-05-23T02:30:50.987526+00:00 19994330.287000000477 29000293.024999979883 27870462.962999999523 3949067.071000009775 60453.104768454 2024-05-23T02:30:51.994405+00:00 19994330.293000008911 29000293.003000020981 27870463.045000020415 3948786.017999991775 60453.104779929 2024-05-23T02:30:52.985908+00:00 19994330.290999978781 29000292.961000028998 27870462.995000001043 3949801.901000007987 60453.104791583 2024-05-23T02:30:53.992787+00:00 19994330.291000008583 29000293.031999949366 27870463.025999959558 3948283.085999995004 60453.104803059 2024-05-23T02:30:54.984290+00:00 19994330.291999999434 29000292.973000049591 27870462.917999979109 3947800.989000007976 60453.104814713 2024-05-23T02:30:55.991170+00:00 19994330.287999991328 29000293.020999971777 27870463.004000071436 3953756.872999995947 60453.104826188 2024-05-23T02:30:56.982673+00:00 19994330.293000038713 29000293.019999980927 27870463.059000018984 3951440.127999991179 60453.104837848 2024-05-23T02:30:57.990048+00:00 19994330.288999971002 29000292.981000009924 27870462.973999980837 3954192.886000006925 60453.104849318 2024-05-23T02:30:58.981055+00:00 19994330.291000008583 29000292.991000059992 27870462.971999999136 3954630.099000006914 60453.104860977 2024-05-23T02:30:59.988431+00:00 19994330.291000008583 29000292.990999940783 27870463.036999940872 3950348.916999996174 60453.104872447 2024-05-23T02:31:00.979438+00:00 19994330.291999999434 29000293.019000049680 27870463.014999989420 3948392.039999992121 60453.104884107 2024-05-23T02:31:01.986813+00:00 19994330.291000008583 29000293.010999921709 27870463.012000080198 3950543.027000010014 60453.104895760 2024-05-23T02:31:02.993692+00:00 19994330.291999999434 29000292.957000020891 27870462.958999991417 3952908.004999995232 60453.104907236 2024-05-23T02:31:03.985196+00:00 19994330.290000021458 29000293.037000060081 27870463.041999939829 3950105.944999992847 60453.104918890 2024-05-23T02:31:04.992075+00:00 19994330.291999999434 29000292.993999961764 27870463.019000049680 3954400.969000012148 60453.104930365 2024-05-23T02:31:05.983578+00:00 19994330.287999991328 29000292.993000030518 27870462.919999960810 3949295.970999985933 60453.104942019 2024-05-23T02:31:06.990457+00:00 19994330.291999939829 29000292.993999961764 27870462.986999988556 3946756.064000010025 60453.104953495 2024-05-23T02:31:07.981960+00:00 19994330.288000110537 29000293.016000028700 27870463.011000040919 3948419.993000001181 60453.104965154 2024-05-23T02:31:08.989335+00:00 19994330.292999979109 29000292.991000059992 27870463.029000040144 3950149.085999995004 60453.104976624 2024-05-23T02:31:09.980343+00:00 19994330.291999939829 29000292.993999961764 27870462.987999919802 3945861.912000000011 60453.104988284 2024-05-23T02:31:10.987718+00:00 19994330.291000008583 29000293.024999979883 27870462.995000001043 3951235.016999990214 60453.104999938 2024-05-23T02:31:11.994597+00:00 19994330.289000030607 29000293.006999969482 27870463.009000059217 3952252.049000024796 60453.105011413 2024-05-23T02:31:12.986100+00:00 19994330.289999961853 29000293.001000050455 27870463.037999991328 3949955.924999982119 60453.105023067 2024-05-23T02:31:13.992979+00:00 19994330.291000008583 29000292.986999988556 27870462.947000000626 3947039.041999996174 60453.105034543 2024-05-23T02:31:14.984482+00:00 19994330.291000008583 29000292.991999980062 27870462.958999998868 3949791.976999998093 60453.105046196 2024-05-23T02:31:15.991362+00:00 19994330.292000059038 29000292.994000080973 27870463.043000008911 3953728.027000010014 60453.105057672 2024-05-23T02:31:16.982865+00:00 19994330.291999939829 29000293.019999980927 27870463.013999998569 3948355.030000001192 60453.105069326 2024-05-23T02:31:17.989744+00:00 19994330.289999961853 29000292.982999920845 27870463.056000009179 3947644.958999990951 60453.105080802 2024-05-23T02:31:18.981247+00:00 19994330.289000030607 29000293.013999998569 27870462.968999978155 3952447.911000012886 60453.105092461 2024-05-23T02:31:19.988623+00:00 19994330.291000008583 29000292.974000010639 27870462.957000020891 3948621.014999986161 60453.105103931 2024-05-23T02:31:20.979630+00:00 19994330.289999961853 29000293.021000001580 27870463.037999991328 3946328.138000010978 60453.105115591 2024-05-23T02:31:21.987005+00:00 19994330.292000059038 29000292.999000001699 27870462.992000009865 3950865.969999998808 60453.105127244 2024-05-23T02:31:22.993884+00:00 19994330.289000030607 29000293.011999990791 27870462.994999971241 3952665.955000013113 60453.105138720 2024-05-23T02:31:23.985387+00:00 19994330.292999979109 29000292.981999989599 27870462.970000028610 3947551.021999984980 60453.105150374 2024-05-23T02:31:24.992266+00:00 19994330.289999961853 29000292.997999999672 27870462.996999979019 3951335.934000014793 60453.105161849 2024-05-23T02:31:25.983770+00:00 19994330.291000008583 29000292.971999999136 27870463.019999980927 3954527.073999971151 60453.105173503 2024-05-23T02:31:26.990649+00:00 19994330.292000059038 29000293.027000039816 27870463.037000000477 3945939.965000004042 60453.105184979 2024-05-23T02:31:27.982153+00:00 19994330.289999961853 29000293.000000000000 27870462.961000028998 3949587.944000006188 60453.105196638 2024-05-23T02:31:28.989527+00:00 19994330.289000030607 29000293.007999960333 27870463.019999980927 3952346.025000005960 60453.105208108 2024-05-23T02:31:29.980534+00:00 19994330.291000008583 29000293.009999990463 27870463.031000021845 3947614.020000011194 60453.105219767 2024-05-23T02:31:30.987910+00:00 19994330.290999889374 29000293.021000031382 27870462.949999991804 3949839.949000000954 60453.105231238 2024-05-23T02:31:31.978917+00:00 19994330.291000008583 29000292.962999999523 27870462.949999991804 3953082.069999992847 60453.105242897 2024-05-23T02:31:32.986292+00:00 19994330.294000029564 29000292.999000009149 27870463.041999999434 3954045.020999968052 60453.105254550 2024-05-23T02:31:33.993171+00:00 19994330.291000008583 29000292.995999988168 27870463.040000081062 3949622.976999998093 60453.105266026 2024-05-23T02:31:34.984674+00:00 19994330.289999999106 29000293.018999990076 27870462.945999979973 3952691.044000030030 60453.105277686 2024-05-23T02:31:35.992050+00:00 19994330.287999998778 29000292.982999980450 27870463.051999930292 3949096.819000006188 60453.105289156 2024-05-23T02:31:36.983057+00:00 19994330.289000000805 29000292.996999979019 27870463.017000079155 3948708.213999987114 60453.105300815 2024-05-23T02:31:37.990432+00:00 19994330.289999991655 29000292.996000051498 27870462.942999958992 3953681.889999986161 60453.105312285 2024-05-23T02:31:38.981439+00:00 19994330.293999999762 29000293.021999958903 27870463.060999989510 3947306.082000017166 60453.105323945 2024-05-23T02:31:39.988814+00:00 19994330.289999991655 29000292.998000029474 27870462.935000058264 3952211.912000000011 60453.105335414 2024-05-23T02:31:40.979822+00:00 19994330.293999999762 29000292.980000019073 27870463.035999890417 3951590.882000029087 60453.105347074 2024-05-23T02:31:41.987197+00:00 19994330.291000008583 29000293.011000040919 27870463.030000090599 3949450.131999969017 60453.105358728 2024-05-23T02:31:42.994076+00:00 19994330.289999991655 29000292.992999911308 27870462.957000020891 3952244.973999977112 60453.105370203 2024-05-23T02:31:43.985579+00:00 19994330.290000021458 29000292.998000029474 27870462.996999979019 3952958.981000006199 60453.105381857 2024-05-23T02:31:44.992458+00:00 19994330.289999991655 29000293.009999990463 27870462.957000020891 3951058.081000030041 60453.105393333 2024-05-23T02:31:45.983961+00:00 19994330.289999991655 29000292.991999980062 27870463.050999999046 3952461.990000010002 60453.105404993 2024-05-23T02:31:46.991336+00:00 19994330.291999999434 29000293.000000000000 27870462.992999911308 3951439.958999990951 60453.105416462 2024-05-23T02:31:47.982344+00:00 19994330.291999999434 29000293.022000070661 27870462.989000078291 3950517.130999981891 60453.105428122 2024-05-23T02:31:48.989719+00:00 19994330.289000030607 29000292.997999910265 27870462.980999950320 3950446.976000010967 60453.105439592 2024-05-23T02:31:49.980726+00:00 19994330.292999979109 29000292.967000011355 27870462.980000019073 3947923.961000024807 60453.105451251 2024-05-23T02:31:50.988102+00:00 19994330.287999991328 29000293.022000070661 27870463.032999988645 3946123.937999964226 60453.105462727 2024-05-23T02:31:51.979605+00:00 19994330.290000021458 29000293.005999919027 27870463.034000039101 3950175.009000002872 60453.105474381 2024-05-23T02:31:52.986484+00:00 19994330.291000008583 29000292.971000079066 27870462.988000009209 3951600.999000012875 60453.105486040 2024-05-23T02:31:53.993859+00:00 19994330.289999961853 29000293.016999959946 27870462.986999999732 3953986.009999989998 60453.105497510 2024-05-23T02:31:54.984866+00:00 19994330.293000038713 29000292.991000059992 27870463.025000009686 3954032.014999986161 60453.105509169 2024-05-23T02:31:55.992240+00:00 19994330.288999971002 29000293.021000001580 27870463.023999989033 3953481.944999992847 60453.105520640 2024-05-23T02:31:56.983248+00:00 19994330.291999999434 29000292.985000010580 27870462.976000010967 3951099.106000006199 60453.105532299 2024-05-23T02:31:57.990624+00:00 19994330.291999999434 29000293.016999989748 27870462.969999998808 3953992.929000020027 60453.105543775 2024-05-23T02:31:58.982127+00:00 19994330.291000008583 29000293.016000021249 27870463.006999999285 3954975.976000010967 60453.105555428 2024-05-23T02:31:59.989006+00:00 19994330.289000030607 29000292.977999988943 27870462.991000000387 3951473.041000009049 60453.105566904 2024-05-23T02:32:00.980509+00:00 19994330.287999991328 29000292.991000000387 27870463.030000001192 3955253.000999987125 60453.105578558 2024-05-23T02:32:01.987389+00:00 19994330.294000029564 29000293.021000001580 27870463.022000011057 3950797.019999980927 60453.105590033 2024-05-23T02:32:02.978892+00:00 19994330.287999991328 29000292.959000021219 27870462.954999979585 3954560.009999989998 60453.105601687 2024-05-23T02:32:03.985771+00:00 19994330.292999979109 29000293.013000011444 27870462.976000010967 3954300.006000041962 60453.105613347 2024-05-23T02:32:04.993146+00:00 19994330.292999979109 29000293.034999970347 27870463.043999969959 3950892.916999996174 60453.105624822 2024-05-23T02:32:05.984649+00:00 19994330.287999991328 29000292.979000028223 27870463.017000019550 3947835.041999996174 60453.105636476 2024-05-23T02:32:06.991529+00:00 19994330.292000059038 29000292.989999949932 27870462.978999968618 3952932.999000012875 60453.105647952 2024-05-23T02:32:07.983031+00:00 19994330.288999918848 29000292.996000051498 27870462.962999999523 3954281.066999971867 60453.105659605 2024-05-23T02:32:08.989911+00:00 19994330.292000059038 29000293.012999951839 27870463.047000050545 3958294.956000030041 60453.105671081 2024-05-23T02:32:09.981413+00:00 19994330.289000030607 29000293.002000030130 27870463.041999999434 3954711.006999969017 60453.105682735 2024-05-23T02:32:10.988293+00:00 19994330.289999961853 29000293.009999990463 27870462.980000019073 3954942.957000017166 60453.105694211 2024-05-23T02:32:11.979797+00:00 19994330.294999960810 29000292.985000010580 27870462.974999900907 3952613.946999967098 60453.105705870 2024-05-23T02:32:12.987172+00:00 19994330.290000081062 29000293.017999950796 27870463.018000010401 3953348.018000007141 60453.105717524 2024-05-23T02:32:13.994051+00:00 19994330.296000000089 29000292.999000068754 27870462.970000028610 3956098.050000011921 60453.105729000 2024-05-23T02:32:14.985554+00:00 19994330.284999970347 29000292.986999988556 27870463.044000029564 3955982.952000021935 60453.105740653 2024-05-23T02:32:15.992433+00:00 19994330.289000030607 29000292.987999919802 27870462.957000020891 3954594.154999970924 60453.105752129 2024-05-23T02:32:16.983936+00:00 19994330.290999889374 29000293.001000050455 27870462.949999928474 3953859.873000026215 60453.105763783 2024-05-23T02:32:17.990816+00:00 19994330.284000039101 29000293.016000028700 27870463.042000059038 3953187.977999985218 60453.105775259 2024-05-23T02:32:18.982319+00:00 19994330.289999961853 29000292.995999928564 27870462.965999960899 3953674.115000010002 60453.105786912 2024-05-23T02:32:19.989198+00:00 19994330.289000030607 29000292.969000101089 27870463.039000030607 3957421.996999979019 60453.105798388 2024-05-23T02:32:20.980701+00:00 19994330.294000029564 29000293.016999959946 27870463.019999980927 3956824.977999985218 60453.105810047 2024-05-23T02:32:21.988077+00:00 19994330.289000030607 29000292.988000039011 27870462.955999970436 3957665.950000048149 60453.105821517 2024-05-23T02:32:22.979084+00:00 19994330.291000008583 29000293.015999909490 27870462.975000020117 3953254.079999982845 60453.105833177 2024-05-23T02:32:23.986459+00:00 19994330.287999991328 29000293.004000071436 27870463.006999969482 3950442.828000009060 60453.105844830 2024-05-23T02:32:24.993338+00:00 19994330.291000008583 29000293.000000000000 27870463.081000089645 3951655.098999977112 60453.105856306 2024-05-23T02:32:25.984841+00:00 19994330.292999979109 29000293.023999929428 27870463.018999930471 3955166.008000016212 60453.105867960 2024-05-23T02:32:26.991721+00:00 19994330.288999918848 29000292.975000020117 27870462.911000009626 3956547.060999989975 60453.105879435 2024-05-23T02:32:27.983224+00:00 19994330.293000001460 29000293.022999998182 27870463.083999991417 3955505.074999988079 60453.105891095 2024-05-23T02:32:28.990599+00:00 19994330.289999999106 29000292.976000070572 27870462.955000039190 3954674.817000031006 60453.105902565 2024-05-23T02:32:29.981606+00:00 19994330.290000010282 29000292.984999898821 27870462.962000008672 3956005.050999999046 60453.105914224 2024-05-23T02:32:30.988981+00:00 19994330.290999989957 29000292.989000078291 27870462.984999999404 3954431.988999962807 60453.105925694 2024-05-23T02:32:31.979988+00:00 19994330.289000000805 29000293.054999951273 27870463.059999998659 3951673.069999992847 60453.105937354 2024-05-23T02:32:32.987364+00:00 19994330.291999999434 29000292.971000000834 27870462.986000001431 3949618.907000004780 60453.105948830 2024-05-23T02:32:33.978867+00:00 19994330.290999989957 29000293.008999999613 27870463.000999998301 3949127.994000018109 60453.105960483 2024-05-23T02:32:34.985746+00:00 19994330.293999999762 29000292.999000001699 27870463.025999989361 3953370.014999986161 60453.105972143 2024-05-23T02:32:35.993121+00:00 19994330.289000000805 29000293.000999998301 27870462.985000010580 3950189.026000022888 60453.105983613 2024-05-23T02:32:36.984129+00:00 19994330.289000000805 29000292.995000001043 27870463.003999978304 3952598.977999985218 60453.105995272 2024-05-23T02:32:37.991504+00:00 19994330.272000011057 29000292.988999988884 27870462.974999990314 3950979.055000007153 60453.106006748 2024-05-23T02:32:38.983007+00:00 19994330.282999988645 29000293.002999991179 27870463.002000000328 3951919.929000020027 60453.106018402 2024-05-23T02:32:39.989886+00:00 19994330.290999978781 29000293.006999999285 27870463.012999981642 3952886.078999996185 60453.106029877 2024-05-23T02:32:40.981389+00:00 19994330.289999991655 29000292.997000008821 27870462.984000030905 3954030.942000031006 60453.106041531 2024-05-23T02:32:41.988269+00:00 19994330.294000029564 29000293.003000020981 27870463.013999998569 3953128.975999950897 60453.106053007 2024-05-23T02:32:42.979772+00:00 19994330.291000008583 29000293.005999978632 27870463.000999990851 3957613.998999952804 60453.106064660 2024-05-23T02:32:43.986651+00:00 19994330.288999971002 29000292.995000001043 27870462.990000009537 3955970.973000050057 60453.106076136 2024-05-23T02:32:44.978154+00:00 19994330.289000030607 29000292.990000009537 27870463.013000011444 3953757.031000018120 60453.106087795 2024-05-23T02:32:45.985529+00:00 19994330.291999999434 29000293.004999998957 27870462.987999979407 3951999.041000009049 60453.106099449 2024-05-23T02:32:46.992409+00:00 19994330.291000008583 29000293.000999990851 27870463.006000038236 3956370.963999987114 60453.106110925 2024-05-23T02:32:47.983912+00:00 19994330.290999948978 29000293.013000011444 27870462.998999949545 3952241.074000000954 60453.106122578 2024-05-23T02:32:48.990790+00:00 19994330.290000021458 29000292.991000000387 27870462.969000041485 3952582.981999992859 60453.106134054 2024-05-23T02:32:49.982294+00:00 19994330.292999979109 29000293.011999960989 27870463.060999929905 3953631.958999990951 60453.106145713 2024-05-23T02:32:50.989669+00:00 19994330.288000050932 29000292.980000019073 27870462.968000050634 3953102.006999969017 60453.106157184 2024-05-23T02:32:51.980677+00:00 19994330.294999960810 29000293.003000020981 27870462.962999939919 3950563.968000053894 60453.106168843 2024-05-23T02:32:52.988052+00:00 19994330.287000000477 29000293.018999930471 27870463.021000031382 3956421.031999946106 60453.106180319 2024-05-23T02:32:53.979555+00:00 19994330.292999979109 29000292.983000040054 27870463.029999971390 3952409.034000039101 60453.106191973 2024-05-23T02:32:54.986434+00:00 19994330.289000030607 29000293.016999959946 27870463.022000070661 3950169.001000047196 60453.106203448 2024-05-23T02:32:55.977937+00:00 19994330.289000030607 29000292.966000080109 27870462.937000039965 3958395.005999923218 60453.106215102 2024-05-23T02:32:56.984816+00:00 19994330.293999910355 29000293.036000009626 27870463.028000000864 3954300.932999968994 60453.106226761 2024-05-23T02:32:57.992191+00:00 19994330.288000110537 29000292.985000010580 27870463.036999940872 3955736.030000091065 60453.106238232 2024-05-23T02:32:58.983199+00:00 19994330.293999910355 29000292.988999959081 27870462.960000038147 3947924.085999966133 60453.106249891 2024-05-23T02:32:59.990574+00:00 19994330.291000008583 29000293.022999998182 27870463.036999940872 3952320.917999982834 60453.106261361 2024-05-23T02:33:00.981581+00:00 19994330.289000030607 29000292.985000010580 27870462.957000020891 3954111.034000039101 60453.106273020 2024-05-23T02:33:01.988956+00:00 19994330.291999939829 29000293.014999989420 27870462.998000029474 3950901.968999981880 60453.106284490 2024-05-23T02:33:02.979964+00:00 19994330.289000030607 29000292.995000001043 27870462.985000010580 3947508.008999944199 60453.106296150 2024-05-23T02:33:03.987339+00:00 19994330.289999961853 29000293.009999990463 27870463.072999950498 3948884.147000073921 60453.106307626 2024-05-23T02:33:04.978842+00:00 19994330.293000098318 29000292.993999961764 27870462.945999979973 3953836.924999951851 60453.106319279 2024-05-23T02:33:05.985721+00:00 19994330.291000008583 29000292.970000028610 27870462.994000080973 3953817.922000051010 60453.106330939 2024-05-23T02:33:06.993096+00:00 19994330.291999939829 29000293.014000058174 27870462.982999920845 3944082.973999977112 60453.106342409 2024-05-23T02:33:07.984104+00:00 19994330.289000030607 29000293.009999990463 27870463.055999990553 3953115.013999938965 60453.106354068 2024-05-23T02:33:08.991479+00:00 19994330.291000008583 29000292.995999928564 27870462.940000060946 3949780.967000008095 60453.106365544 2024-05-23T02:33:09.982982+00:00 19994330.288999918848 29000292.989000000060 27870463.032999999821 3952942.078999996185 60453.106377197 2024-05-23T02:33:10.989861+00:00 19994330.291000008583 29000293.004999998957 27870463.016999989748 3946954.945000051986 60453.106388673 2024-05-23T02:33:11.981364+00:00 19994330.291000008583 29000293.005000010133 27870462.992000009865 3947980.032999991905 60453.106400327 2024-05-23T02:33:12.988243+00:00 19994330.290000081062 29000293.022999990731 27870462.999000001699 3950327.986000061035 60453.106411803 2024-05-23T02:33:13.979747+00:00 19994330.291999939829 29000292.986000001431 27870463.064999978989 3950894.961999893188 60453.106423456 2024-05-23T02:33:14.986626+00:00 19994330.292999979109 29000292.981999989599 27870462.954000029713 3945237.143000007141 60453.106434932 2024-05-23T02:33:15.978129+00:00 19994330.290000081062 29000292.991000030190 27870462.968999978155 3949612.921000003815 60453.106446591 2024-05-23T02:33:16.985504+00:00 19994330.288999918848 29000293.008999969810 27870462.988999988884 3949276.953000069130 60453.106458245 2024-05-23T02:33:17.992384+00:00 19994330.292000059038 29000292.993000030518 27870462.990000009537 3948703.995000004768 60453.106469721 2024-05-23T02:33:18.983887+00:00 19994330.289999961853 29000293.015999969095 27870463.076000008732 3952713.964999914169 60453.106481375 2024-05-23T02:33:19.990766+00:00 19994330.289000030607 29000292.990000009537 27870462.959999978542 3950600.148000001907 60453.106492850 2024-05-23T02:33:20.982269+00:00 19994330.294000029564 29000293.026000019163 27870462.978000041097 3951671.825000048149 60453.106504504 2024-05-23T02:33:21.989148+00:00 19994330.289999999106 29000292.992999970913 27870462.984999950975 3951163.077999948990 60453.106515980 2024-05-23T02:33:22.980652+00:00 19994330.291999999434 29000292.968999978155 27870463.024000048637 3947537.943000078201 60453.106527633 2024-05-23T02:33:23.987530+00:00 19994330.290000010282 29000293.022999998182 27870462.968999978155 3951485.116999983788 60453.106539109 2024-05-23T02:33:24.979034+00:00 19994330.288999989629 29000293.008000019938 27870463.034999970347 3950529.000000000000 60453.106550763 2024-05-23T02:33:25.985913+00:00 19994330.287999998778 29000293.000000000000 27870462.962999999523 3954503.883999944199 60453.106562239 2024-05-23T02:33:26.977416+00:00 19994330.293000001460 29000292.988000039011 27870463.033000048250 3954612.050999999046 60453.106573898 2024-05-23T02:33:27.984792+00:00 19994330.289999991655 29000292.986999988556 27870462.995000001043 3950831.933000088204 60453.106585552 2024-05-23T02:33:28.991670+00:00 19994330.292000029236 29000293.001999970526 27870462.983999971300 3953270.957999945153 60453.106597028 2024-05-23T02:33:29.983174+00:00 19994330.295999970287 29000293.039999961853 27870463.031000021845 3949761.093999981880 60453.106608681 2024-05-23T02:33:30.990053+00:00 19994330.288000021130 29000292.951000090688 27870462.998000029474 3956014.042000054847 60453.106620157 2024-05-23T02:33:31.981557+00:00 19994330.289000000805 29000293.013999938965 27870462.967999938875 3950830.939000010025 60453.106631811 2024-05-23T02:33:32.988436+00:00 19994330.290999978781 29000292.990000009537 27870463.032999988645 3948265.981999992859 60453.106643287 2024-05-23T02:33:33.979938+00:00 19994330.288000021130 29000293.018000010401 27870463.049000021070 3952691.013999938965 60453.106654946 2024-05-23T02:33:34.987314+00:00 19994330.291999999434 29000293.003999948502 27870462.950999978930 3947846.078000069130 60453.106666416 2024-05-23T02:33:35.978321+00:00 19994330.288999971002 29000293.006000038236 27870462.943000078201 3947776.005999923218 60453.106678075 2024-05-23T02:33:36.985695+00:00 19994330.293000038713 29000292.990000009537 27870463.055999990553 3953796.875000000000 60453.106689545 2024-05-23T02:33:37.976703+00:00 19994330.291000008583 29000292.996999979019 27870462.983999971300 3953135.129000068177 60453.106701205 2024-05-23T02:33:38.984079+00:00 19994330.291999999434 29000292.996999979019 27870463.023999929428 3952824.959999918938 60453.106712858 2024-05-23T02:33:39.990958+00:00 19994330.291000008583 29000293.009999990463 27870462.984000090510 3948288.023000001907 60453.106724334 2024-05-23T02:33:40.982461+00:00 19994330.289999961853 29000293.002000089735 27870462.993999961764 3952142.962000011932 60453.106735994 2024-05-23T02:33:41.989836+00:00 19994330.289000030607 29000292.998999949545 27870463.021999958903 3950159.967000008095 60453.106747463 2024-05-23T02:33:42.980844+00:00 19994330.290999948978 29000293.004999998957 27870463.019000049680 3952897.001000047196 60453.106759123 2024-05-23T02:33:43.988218+00:00 19994330.292000059038 29000292.988999959081 27870462.929999951273 3953172.962000011932 60453.106770593 2024-05-23T02:33:44.979226+00:00 19994330.291999999434 29000292.993000030518 27870463.069000009447 3949504.130999923218 60453.106782252 2024-05-23T02:33:45.986601+00:00 19994330.287000000477 29000293.018000010401 27870462.997000098228 3956222.974000095855 60453.106793728 2024-05-23T02:33:46.978104+00:00 19994330.296000000089 29000293.004000000656 27870462.971999999136 3947814.974999905098 60453.106805382 2024-05-23T02:33:47.984983+00:00 19994330.288999918848 29000292.973000001162 27870462.995000001043 3949977.985000013839 60453.106817041 2024-05-23T02:33:48.992360+00:00 19994330.291000008583 29000293.017999991775 27870462.982999999076 3952817.018000007141 60453.106828511 2024-05-23T02:33:49.983366+00:00 19994330.290000081062 29000292.986000001431 27870462.992000009865 3955480.981999992859 60453.106840170 2024-05-23T02:33:50.990741+00:00 19994330.289999961853 29000293.018999990076 27870463.087999999523 3947320.070000051986 60453.106851641 2024-05-23T02:33:51.981748+00:00 19994330.291000008583 29000292.990000009537 27870462.905999999493 3954155.935999989975 60453.106863300 2024-05-23T02:33:52.989123+00:00 19994330.291000008583 29000293.030999988317 27870463.074000000954 3948003.011999965180 60453.106874776 2024-05-23T02:33:53.980626+00:00 19994330.291000008583 29000292.981000009924 27870463.000999990851 3951248.088000059128 60453.106886430 2024-05-23T02:33:54.987506+00:00 19994330.291000008583 29000292.984999980778 27870462.892000019550 3947270.893000007141 60453.106897905 2024-05-23T02:33:55.979009+00:00 19994330.289999961853 29000293.011000040919 27870463.047999981791 3949806.011999965180 60453.106909559 2024-05-23T02:33:56.985888+00:00 19994330.289999961853 29000293.004999998957 27870462.986000031233 3954018.057999968994 60453.106921035 2024-05-23T02:33:57.977391+00:00 19994330.291000008583 29000292.972999989986 27870463.046000000089 3946545.053000092972 60453.106932694 2024-05-23T02:33:58.984767+00:00 19994330.290000081062 29000293.018999990076 27870462.989999949932 3949208.032999991905 60453.106944348 2024-05-23T02:33:59.991646+00:00 19994330.291000008583 29000293.000000000000 27870463.004999998957 3952468.791000009049 60453.106955823 2024-05-23T02:34:00.983149+00:00 19994330.293999910355 29000292.993000030518 27870463.003000020981 3947533.029999970924 60453.106967477 2024-05-23T02:34:01.990028+00:00 19994330.292000059038 29000293.013999998569 27870463.004000011832 3952027.008999944199 60453.106978953 2024-05-23T02:34:02.981531+00:00 19994330.287999991328 29000292.986000001431 27870463.013999998569 3950455.055999993812 60453.106990607 2024-05-23T02:34:03.988411+00:00 19994330.292999979109 29000293.004999998957 27870462.975000020117 3948990.980000019073 60453.107002082 2024-05-23T02:34:04.979914+00:00 19994330.286000009626 29000292.990000009537 27870463.025999959558 3949316.927000045776 60453.107013742 2024-05-23T02:34:05.987289+00:00 19994330.291000008583 29000293.003000020981 27870462.977999988943 3950982.125000000000 60453.107025212 2024-05-23T02:34:06.978296+00:00 19994330.291999939829 29000293.010999921709 27870463.018000010401 3948546.931999921799 60453.107036871 2024-05-23T02:34:07.985671+00:00 19994330.291000008583 29000293.000000000000 27870463.011000040919 3950194.004999995232 60453.107048341 2024-05-23T02:34:08.976678+00:00 19994330.292000059038 29000293.011000040919 27870462.990999940783 3952081.020000100136 60453.107060001 2024-05-23T02:34:09.984053+00:00 19994330.289999961853 29000292.988999959081 27870462.980000019073 3947949.032999991905 60453.107071654 2024-05-23T02:34:10.990933+00:00 19994330.291000008583 29000292.986000061035 27870463.026000019163 3953412.926999927033 60453.107083130 2024-05-23T02:34:11.982436+00:00 19994330.291000008583 29000293.018999930471 27870462.980999950320 3949586.988000034820 60453.107094789 2024-05-23T02:34:12.989811+00:00 19994330.289999961853 29000292.995000001043 27870463.001000050455 3947563.891000031959 60453.107106260 2024-05-23T02:34:13.980819+00:00 19994330.289000030607 29000292.996999979019 27870462.988000039011 3950901.149999976158 60453.107117919 2024-05-23T02:34:14.988194+00:00 19994330.292999979109 29000293.009000059217 27870462.977000001818 3949622.031999946106 60453.107129389 2024-05-23T02:34:15.979201+00:00 19994330.291000001132 29000292.977000001818 27870463.044000029564 3954180.976000071038 60453.107141048 2024-05-23T02:34:16.986576+00:00 19994330.289999999106 29000293.013000011444 27870463.003999948502 3955405.021999955177 60453.107152518 2024-05-23T02:34:17.977583+00:00 19994330.293000001460 29000292.991999980062 27870463.011000040919 3951782.034000039101 60453.107164178 2024-05-23T02:34:18.984959+00:00 19994330.291000008583 29000293.009999990463 27870462.927999969572 3953280.886999965180 60453.107175832 2024-05-23T02:34:19.991838+00:00 19994330.288999989629 29000292.991999980062 27870463.032999988645 3952529.083000063896 60453.107187307 2024-05-23T02:34:20.983341+00:00 19994330.289000000805 29000293.009000059217 27870463.016000028700 3950384.962999939919 60453.107198961 2024-05-23T02:34:21.990220+00:00 19994330.291999999434 29000293.004999998957 27870462.987999919802 3956094.011000037193 60453.107210437 2024-05-23T02:34:22.981723+00:00 19994330.289999991655 29000292.993999961764 27870462.995000001043 3950546.875000000000 60453.107222096 2024-05-23T02:34:23.989098+00:00 19994330.291000008583 29000292.978999998420 27870462.986999988556 3953324.123000026215 60453.107233566 2024-05-23T02:34:24.980106+00:00 19994330.291999999434 29000293.025000009686 27870463.029000040144 3953571.995999931823 60453.107245220 2024-05-23T02:34:25.986985+00:00 19994330.291000008583 29000292.996999990195 27870462.978000041097 3950639.958999990951 60453.107256696 2024-05-23T02:34:26.978488+00:00 19994330.291000008583 29000293.001999989152 27870463.050999999046 3951078.098000050057 60453.107268349 2024-05-23T02:34:27.985367+00:00 19994330.289999991655 29000292.997000008821 27870463.006000000983 3952411.850000023842 60453.107279825 2024-05-23T02:34:28.976870+00:00 19994330.290000021458 29000292.995999988168 27870462.894999999553 3954842.987999916077 60453.107291479 2024-05-23T02:34:29.983750+00:00 19994330.289999961853 29000293.013000011444 27870463.101000010967 3952030.105000019073 60453.107303138 2024-05-23T02:34:30.991125+00:00 19994330.293000038713 29000292.986999988556 27870462.991999980062 3953258.019000052940 60453.107314608 2024-05-23T02:34:31.982133+00:00 19994330.291999999434 29000292.988000039011 27870462.897000011057 3950863.988999962807 60453.107326267 2024-05-23T02:34:32.989507+00:00 19994330.291999999434 29000293.006999969482 27870463.063999980688 3954969.945999979973 60453.107337737 2024-05-23T02:34:33.980514+00:00 19994330.289999961853 29000293.009999990463 27870462.998000029474 3950814.070999979973 60453.107349397 2024-05-23T02:34:34.987890+00:00 19994330.287000000477 29000292.975000020117 27870463.023999989033 3954198.016000031959 60453.107360867 2024-05-23T02:34:35.978897+00:00 19994330.294000029564 29000293.004999998957 27870462.966999981552 3949860.871000051033 60453.107372526 2024-05-23T02:34:36.986271+00:00 19994330.284999970347 29000292.975000020117 27870463.008999999613 3949205.038999915123 60453.107383996 2024-05-23T02:34:37.977279+00:00 19994330.290000021458 29000293.040999948978 27870462.925999999046 3952210.921000003815 60453.107395655 2024-05-23T02:34:38.984655+00:00 19994330.295000020415 29000292.977000001818 27870463.106999989599 3951905.149000049103 60453.107407131 2024-05-23T02:34:39.976158+00:00 19994330.291999999434 29000292.995000001043 27870462.984000030905 3951982.863999962807 60453.107418785 2024-05-23T02:34:40.983037+00:00 19994330.288999971002 29000293.009999990463 27870463.001999970526 3950939.174000024796 60453.107430445 2024-05-23T02:34:41.990412+00:00 19994330.292000059038 29000293.009999990463 27870463.045000020415 3950090.034999967087 60453.107441915 2024-05-23T02:34:42.981419+00:00 19994330.289999961853 29000293.007000088692 27870462.951000031084 3953117.870000004768 60453.107453574 2024-05-23T02:34:43.988794+00:00 19994330.291000008583 29000292.991999980062 27870463.025999959558 3949776.006000041962 60453.107465050 2024-05-23T02:34:44.980297+00:00 19994330.287999991328 29000293.018000010401 27870462.937000039965 3948050.985999941826 60453.107476703 2024-05-23T02:34:45.987177+00:00 19994330.292000059038 29000292.973999980837 27870463.018999930471 3949789.093000053894 60453.107488179 2024-05-23T02:34:46.978680+00:00 19994330.291999939829 29000293.011999960989 27870463.013000011444 3952388.937999964226 60453.107499839 2024-05-23T02:34:47.986055+00:00 19994330.291000008583 29000292.991999980062 27870462.981000069529 3947097.958000063896 60453.107511309 2024-05-23T02:34:48.977062+00:00 19994330.294000029564 29000293.018000010401 27870463.028999920934 3949546.052999972831 60453.107522968 2024-05-23T02:34:49.984438+00:00 19994330.288999918848 29000292.983999971300 27870462.971999999136 3951337.041999936104 60453.107534622 2024-05-23T02:34:50.991317+00:00 19994330.290000081062 29000293.015000101179 27870462.996000051498 3948770.939000010025 60453.107546098 2024-05-23T02:34:51.982820+00:00 19994330.287999991328 29000292.998999949545 27870463.004999998957 3951783.058000088204 60453.107557757 2024-05-23T02:34:52.990195+00:00 19994330.291000008583 29000292.996000051498 27870463.013999938965 3950217.970999956131 60453.107569227 2024-05-23T02:34:53.981202+00:00 19994330.292999979109 29000293.001999970526 27870462.984000090510 3949623.036000012886 60453.107580886 2024-05-23T02:34:54.988577+00:00 19994330.289000030607 29000292.988999959081 27870463.006999969482 3947877.875000000000 60453.107592356 2024-05-23T02:34:55.979585+00:00 19994330.291999939829 29000292.990000009537 27870463.018000010401 3953322.112000000197 60453.107604016 2024-05-23T02:34:56.986960+00:00 19994330.292999979109 29000293.006000038236 27870463.001999970526 3949856.922999999952 60453.107615491 2024-05-23T02:34:57.978463+00:00 19994330.289000030607 29000293.031999949366 27870462.945000048727 3948738.003999998793 60453.107627145 2024-05-23T02:34:58.985342+00:00 19994330.289000030607 29000292.991999980062 27870463.089999910444 3949875.074000000954 60453.107638621 2024-05-23T02:34:59.976845+00:00 19994330.289999961853 29000292.993000030518 27870462.905000090599 3946923.941000000108 60453.107650280 2024-05-23T02:35:00.984221+00:00 19994330.292999979109 29000293.010999999940 27870463.037999991328 3947599.035000000149 60453.107661934 2024-05-23T02:35:01.991100+00:00 19994330.289000030607 29000292.986999999732 27870463.029999971390 3946025.967000000179 60453.107673410 2024-05-23T02:35:02.982602+00:00 19994330.294000029564 29000293.002000000328 27870462.960999969393 3952976.018999997992 60453.107685063 2024-05-23T02:35:03.989482+00:00 19994330.291000008583 29000293.018999990076 27870463.050000071526 3949344.021999999881 60453.107696539 2024-05-23T02:35:04.980986+00:00 19994330.289999961853 29000292.978000018746 27870462.992999911308 3945560.980000004172 60453.107708193 2024-05-23T02:35:05.987865+00:00 19994330.287999991328 29000293.012999981642 27870462.993999999017 3948299.019000000786 60453.107719669 2024-05-23T02:35:06.979368+00:00 19994330.292999979109 29000292.990000009537 27870463.021999999881 3951967.904999994207 60453.107731328 2024-05-23T02:35:07.986743+00:00 19994330.289000030607 29000293.016999989748 27870462.993999999017 3948956.013000003994 60453.107742798 2024-05-23T02:35:08.977750+00:00 19994330.291000001132 29000292.984000001103 27870462.960999999195 3950405.129000001121 60453.107754458 2024-05-23T02:35:09.985125+00:00 19994330.291000001132 29000292.984000030905 27870462.981000009924 3949856.935999996960 60453.107765927 2024-05-23T02:35:10.976132+00:00 19994330.293999999762 29000293.004999998957 27870463.000999990851 3948709.995999998879 60453.107777587 2024-05-23T02:35:11.983508+00:00 19994330.291999999434 29000292.999000009149 27870463.035000000149 3952823.963000006974 60453.107789241 2024-05-23T02:35:12.990387+00:00 19994330.287000000477 29000293.004000011832 27870462.971999999136 3952114.151999995112 60453.107800717 2024-05-23T02:35:13.981890+00:00 19994330.293000001460 29000293.016999959946 27870463.016000028700 3952965.902999997139 60453.107812370 2024-05-23T02:35:14.988769+00:00 19994330.289999991655 29000292.974000040442 27870462.951999958605 3950468.034999995958 60453.107823846 2024-05-23T02:35:15.980272+00:00 19994330.288000021130 29000293.010999981314 27870463.077000018209 3952710.944000006188 60453.107835505 2024-05-23T02:35:16.987648+00:00 19994330.290999978781 29000293.009999990463 27870462.976000010967 3951093.035999997985 60453.107846975 2024-05-23T02:35:17.978655+00:00 19994330.291999999434 29000292.970000028610 27870462.956999961287 3950238.031000003219 60453.107858635 2024-05-23T02:35:18.986030+00:00 19994330.289000000805 29000293.005999919027 27870463.031000021845 3948624.907999991905 60453.107870110 2024-05-23T02:35:19.977533+00:00 19994330.293999999762 29000293.009000059217 27870463.000000000000 3950809.006000012159 60453.107881764 2024-05-23T02:35:20.984413+00:00 19994330.290000021458 29000293.024999979883 27870463.018000010401 3951053.946999996901 60453.107893240 2024-05-23T02:35:21.975915+00:00 19994330.291999999434 29000292.996999979019 27870462.953000009060 3950743.208999990951 60453.107904893 2024-05-23T02:35:22.982795+00:00 19994330.287999991328 29000292.986999988556 27870463.050999999046 3950041.876000002027 60453.107916553 2024-05-23T02:35:23.990170+00:00 19994330.290000021458 29000292.984000090510 27870462.986999988556 3950880.959000005852 60453.107928029 2024-05-23T02:35:24.981674+00:00 19994330.291000008583 29000293.010999921709 27870462.988999959081 3948846.998999997973 60453.107939682 2024-05-23T02:35:25.988552+00:00 19994330.289999961853 29000293.004999998957 27870463.028000000864 3951663.004999995232 60453.107951158 2024-05-23T02:35:26.980055+00:00 19994330.292999979109 29000293.009999990463 27870463.000000000000 3949176.966000006068 60453.107962812 2024-05-23T02:35:27.986935+00:00 19994330.291000008583 29000292.985000010580 27870463.008000019938 3949696.009000002872 60453.107974288 2024-05-23T02:35:28.978438+00:00 19994330.291000008583 29000293.026000019163 27870462.985000010580 3949628.015000001062 60453.107985941 2024-05-23T02:35:29.985317+00:00 19994330.290000021458 29000292.965999960899 27870462.962000008672 3952185.064999998081 60453.107997417 2024-05-23T02:35:30.976821+00:00 19994330.291000008583 29000293.008000019938 27870463.064000010490 3950215.076000005007 60453.108009071 2024-05-23T02:35:31.983700+00:00 19994330.289999961853 29000293.018000010401 27870462.993000030518 3952578.930000007153 60453.108020546 2024-05-23T02:35:32.975203+00:00 19994330.290000021458 29000292.994000080973 27870462.965999960899 3950816.942999988794 60453.108032200 2024-05-23T02:35:33.982082+00:00 19994330.291999999434 29000292.973999980837 27870462.986999988556 3953294.000999987125 60453.108043860 2024-05-23T02:35:34.989457+00:00 19994330.292999979109 29000293.021999958903 27870463.001999970526 3948729.080000013113 60453.108055329 2024-05-23T02:35:35.980465+00:00 19994330.289999961853 29000292.996000051498 27870463.036000009626 3953969.916999996174 60453.108066989 2024-05-23T02:35:36.987840+00:00 19994330.289000030607 29000292.975999951363 27870462.948000069708 3949143.027999997139 60453.108078459 2024-05-23T02:35:37.978847+00:00 19994330.289000030607 29000293.024000000209 27870463.032999988645 3952720.987000017893 60453.108090119 2024-05-23T02:35:38.986221+00:00 19994330.291999939829 29000293.014999989420 27870463.030999898911 3949216.963999987114 60453.108101588 2024-05-23T02:35:39.977229+00:00 19994330.291000008583 29000292.996000010520 27870462.944000009447 3950669.032999991905 60453.108113248 2024-05-23T02:35:40.984604+00:00 19994330.292000059038 29000292.977000001818 27870463.002000089735 3951524.073000013828 60453.108124724 2024-05-23T02:35:41.976107+00:00 19994330.292999979109 29000292.995999988168 27870462.985000010580 3950970.979000002146 60453.108136377 2024-05-23T02:35:42.982987+00:00 19994330.286000009626 29000293.001000020653 27870463.031999949366 3950635.046000003815 60453.108148031 2024-05-23T02:35:43.989866+00:00 19994330.292999979109 29000292.995999988168 27870462.978999998420 3955339.980999975931 60453.108159507 2024-05-23T02:35:44.981369+00:00 19994330.291000008583 29000293.014999989420 27870463.041999999434 3951706.938000022899 60453.108171166 2024-05-23T02:35:45.988745+00:00 19994330.289999961853 29000293.025000009686 27870462.981999989599 3949207.956999986898 60453.108182636 2024-05-23T02:35:46.979752+00:00 19994330.290000081062 29000292.952000018209 27870462.991999998689 3954284.083000003826 60453.108194295 2024-05-23T02:35:47.987127+00:00 19994330.288999918848 29000293.018999990076 27870462.972000021487 3954034.020999997854 60453.108205771 2024-05-23T02:35:48.978630+00:00 19994330.294000029564 29000293.013000011444 27870463.056999981403 3952175.898999989033 60453.108217425 2024-05-23T02:35:49.985509+00:00 19994330.289999961853 29000293.004000011832 27870462.996000021696 3949994.050999999046 60453.108228900 2024-05-23T02:35:50.977013+00:00 19994330.293000098318 29000292.995999988168 27870462.957999970764 3948729.949000000954 60453.108240554 2024-05-23T02:35:51.983891+00:00 19994330.291000008583 29000292.987999979407 27870462.962999999523 3949925.943000019062 60453.108252030 2024-05-23T02:35:52.975395+00:00 19994330.287999991328 29000292.991000000387 27870463.053000029176 3955544.099999994040 60453.108263690 2024-05-23T02:35:53.982770+00:00 19994330.291000008583 29000292.995999988168 27870463.007999960333 3953594.891000003088 60453.108275343 2024-05-23T02:35:54.989649+00:00 19994330.289999961853 29000293.028999980539 27870463.032000008970 3949096.016999990214 60453.108286819 2024-05-23T02:35:55.981152+00:00 19994330.291999939829 29000292.991000059992 27870462.934999998659 3951013.104999988806 60453.108298473 2024-05-23T02:35:56.988032+00:00 19994330.290000081062 29000293.003999948502 27870463.041000008583 3949179.975000023842 60453.108309948 2024-05-23T02:35:57.979535+00:00 19994330.291999939829 29000292.993000030518 27870463.013000011444 3953216.988999993075 60453.108321602 2024-05-23T02:35:58.986414+00:00 19994330.292999979109 29000293.001999970526 27870463.000999990851 3950396.983000009786 60453.108333078 2024-05-23T02:35:59.977917+00:00 19994330.289000030607 29000293.032000061125 27870463.000000000000 3946999.011999994982 60453.108344737 2024-05-23T02:36:00.985293+00:00 19994330.292000059038 29000292.949999928474 27870462.957000020891 3949939.040999978781 60453.108356207 2024-05-23T02:36:01.976300+00:00 19994330.287999991328 29000293.006999969482 27870463.005999978632 3954309.869000018109 60453.108367867 2024-05-23T02:36:02.983675+00:00 19994330.289999999106 29000293.018000010401 27870463.014999989420 3951446.995000004768 60453.108379337 2024-05-23T02:36:03.974682+00:00 19994330.289000000805 29000292.984000090510 27870462.947000030428 3950600.138999999035 60453.108390996 2024-05-23T02:36:04.982057+00:00 19994330.294999990612 29000293.011999960989 27870463.067000031471 3949264.101000010967 60453.108402650 2024-05-23T02:36:05.988937+00:00 19994330.291999999434 29000293.003000020981 27870462.996999979019 3953563.921000003815 60453.108414126 2024-05-23T02:36:06.980440+00:00 19994330.289000000805 29000292.998000029474 27870463.044000029564 3950362.914999961853 60453.108425779 2024-05-23T02:36:07.987319+00:00 19994330.291999999434 29000293.001999970526 27870462.957999940962 3953115.018000007141 60453.108437255 2024-05-23T02:36:08.978822+00:00 19994330.289000019431 29000292.985000010580 27870462.978999968618 3948810.023000001907 60453.108448914 2024-05-23T02:36:09.986197+00:00 19994330.288999971002 29000293.008000019938 27870463.042000059038 3950246.081000030041 60453.108460384 2024-05-23T02:36:10.977204+00:00 19994330.291000008583 29000292.998999949545 27870462.978999968618 3953420.936999977101 60453.108472044 2024-05-23T02:36:11.984580+00:00 19994330.293000008911 29000292.986999988556 27870462.965999960899 3953064.941999971867 60453.108483514 2024-05-23T02:36:12.975587+00:00 19994330.289999991655 29000293.003000020981 27870463.031000021845 3955342.993000030983 60453.108495173 2024-05-23T02:36:13.982962+00:00 19994330.289000000805 29000293.019999980927 27870462.996999979019 3955049.987999976147 60453.108506827 2024-05-23T02:36:14.989841+00:00 19994330.295000020415 29000293.008999999613 27870462.995000001043 3946986.113000034820 60453.108518302 2024-05-23T02:36:15.981344+00:00 19994330.288999971002 29000292.978999998420 27870462.935000058264 3953863.939999998081 60453.108529956 2024-05-23T02:36:16.988224+00:00 19994330.291000008583 29000293.024000000209 27870463.023999929428 3949675.995000004768 60453.108541432 2024-05-23T02:36:17.979727+00:00 19994330.290000021458 29000292.991999998689 27870463.050999999046 3950668.080999969970 60453.108553092 2024-05-23T02:36:18.987102+00:00 19994330.290999948978 29000292.969999998808 27870462.952000018209 3951834.914000033867 60453.108564561 2024-05-23T02:36:19.978109+00:00 19994330.290000021458 29000293.006000008434 27870463.030000090599 3953176.056999980938 60453.108576221 2024-05-23T02:36:20.985485+00:00 19994330.290000021458 29000293.005999978632 27870462.995000001043 3951543.864000021946 60453.108587697 2024-05-23T02:36:21.976987+00:00 19994330.294999960810 29000293.021000001580 27870463.045999880880 3949482.101999998093 60453.108599350 2024-05-23T02:36:22.983867+00:00 19994330.289000030607 29000292.982000019401 27870462.942000001669 3953953.986999989022 60453.108610826 2024-05-23T02:36:23.975370+00:00 19994330.288999971002 29000292.991000000387 27870463.041000001132 3952255.996999979019 60453.108622486 2024-05-23T02:36:24.982746+00:00 19994330.290000021458 29000293.020999971777 27870462.993999999017 3953271.105000019073 60453.108634139 2024-05-23T02:36:25.989624+00:00 19994330.290000021458 29000292.981999989599 27870463.043000008911 3950240.890999972820 60453.108645615 2024-05-23T02:36:26.981127+00:00 19994330.293999969959 29000293.028000000864 27870462.903000000864 3949947.979000031948 60453.108657269 2024-05-23T02:36:27.988006+00:00 19994330.288999971002 29000292.993000030518 27870463.010999981314 3951171.066999971867 60453.108668745 2024-05-23T02:36:28.979510+00:00 19994330.291000008583 29000292.966000020504 27870463.021000001580 3955552.041000009049 60453.108680398 2024-05-23T02:36:29.986389+00:00 19994330.295000080019 29000293.011999960989 27870463.004000011832 3950684.965000032913 60453.108691874 2024-05-23T02:36:30.977892+00:00 19994330.287999991328 29000292.991000000387 27870462.957000020891 3952680.991999983788 60453.108703533 2024-05-23T02:36:31.985268+00:00 19994330.287999991328 29000293.010000050068 27870463.050000008196 3949320.990999997128 60453.108715003 2024-05-23T02:36:32.976275+00:00 19994330.292999979109 29000293.032999988645 27870463.041999999434 3950740.991999983788 60453.108726663 2024-05-23T02:36:33.983650+00:00 19994330.289000030607 29000292.975000020117 27870462.937999960035 3948590.962999999989 60453.108738133 2024-05-23T02:36:34.974657+00:00 19994330.291000008583 29000292.988999959081 27870463.023999989033 3952859.018000007141 60453.108749792 2024-05-23T02:36:35.982032+00:00 19994330.291999939829 29000293.013999938965 27870463.039000030607 3950738.023000001907 60453.108761451 2024-05-23T02:36:36.989407+00:00 19994330.289999961853 29000292.995000001043 27870462.936999980360 3951582.008000016212 60453.108772921 2024-05-23T02:36:37.980415+00:00 19994330.291000008583 29000293.002000089735 27870463.080000039190 3951836.005999981891 60453.108784581 2024-05-23T02:36:38.987790+00:00 19994330.290000081062 29000293.025999899954 27870462.919999960810 3948637.972999989986 60453.108796056 2024-05-23T02:36:39.979293+00:00 19994330.291000008583 29000292.951000090688 27870463.018999990076 3945038.980000019073 60453.108807710 2024-05-23T02:36:40.986172+00:00 19994330.291999939829 29000293.029999971390 27870463.031000021845 3952690.083000003826 60453.108819186 2024-05-23T02:36:41.977676+00:00 19994330.289999961853 29000292.980999950320 27870462.973999980837 3946645.834999979008 60453.108830840 2024-05-23T02:36:42.984554+00:00 19994330.290000081062 29000293.006000038236 27870463.014000058174 3942411.174000024796 60453.108842316 2024-05-23T02:36:43.976058+00:00 19994330.291999939829 29000293.004999998957 27870462.962999939919 3950386.860000013839 60453.108853975 2024-05-23T02:36:44.983434+00:00 19994330.290000081062 29000293.006999969482 27870463.011000040919 3948739.144999980927 60453.108865445 2024-05-23T02:36:45.974440+00:00 19994330.293999910355 29000293.004999998957 27870463.021999958903 3952005.000999987125 60453.108877104 2024-05-23T02:36:46.981815+00:00 19994330.291000008583 29000292.998000029474 27870462.991999980062 3949304.968999981880 60453.108888758 2024-05-23T02:36:47.988695+00:00 19994330.290000081062 29000292.998999949545 27870462.994000080973 3951300.920000017155 60453.108900234 2024-05-23T02:36:48.980198+00:00 19994330.287999991328 29000292.981999989599 27870462.983999971300 3947262.075999975204 60453.108911893 2024-05-23T02:36:49.987574+00:00 19994330.292999979109 29000293.004000071436 27870463.001000050455 3948465.927000045776 60453.108923363 2024-05-23T02:36:50.978580+00:00 19994330.291000008583 29000293.031000021845 27870463.093999978155 3949010.055000007153 60453.108935023 2024-05-23T02:36:51.985956+00:00 19994330.287999991328 29000292.978999998420 27870462.934999939054 3948296.998999952804 60453.108946493 2024-05-23T02:36:52.976962+00:00 19994330.294000029564 29000292.982999999076 27870463.014999989420 3951292.937000035774 60453.108958152 2024-05-23T02:36:53.984338+00:00 19994330.292999979109 29000293.008000001311 27870462.946000099182 3947336.010999978054 60453.108969622 2024-05-23T02:36:54.975345+00:00 19994330.286999940872 29000293.006000000983 27870463.038999918848 3949181.027000010014 60453.108981282 2024-05-23T02:36:55.982720+00:00 19994330.291000008583 29000293.019000008702 27870462.986000061035 3950823.021000028122 60453.108992757 2024-05-23T02:36:56.974223+00:00 19994330.287000000477 29000292.967000011355 27870462.991999980062 3948275.978999971878 60453.109004411 2024-05-23T02:36:57.981102+00:00 19994330.291000001132 29000293.026999980211 27870462.996999979019 3947392.005999981891 60453.109016070 2024-05-23T02:36:58.988478+00:00 19994330.290999989957 29000292.976000010967 27870462.976000070572 3948493.018999993801 60453.109027546 2024-05-23T02:36:59.979981+00:00 19994330.293000001460 29000293.037999991328 27870463.074000000954 3953007.979000031948 60453.109039200 2024-05-23T02:37:00.986860+00:00 19994330.293999999762 29000292.991999980062 27870463.008000001311 3945445.962000011932 60453.109050675 2024-05-23T02:37:01.978363+00:00 19994330.287000019103 29000292.971000019461 27870462.923999998719 3947806.006999969017 60453.109062335 2024-05-23T02:37:02.985739+00:00 19994330.291999999434 29000292.981999989599 27870463.029999990016 3948790.059000014793 60453.109073805 2024-05-23T02:37:03.976746+00:00 19994330.291999999434 29000293.032000008970 27870463.000999998301 3947811.995000004768 60453.109085464 2024-05-23T02:37:04.984121+00:00 19994330.289000000805 29000293.018999990076 27870463.000000000000 3954149.886999965180 60453.109096934 2024-05-23T02:37:05.975128+00:00 19994330.289000000805 29000292.966000020504 27870462.981000009924 3950150.004000008106 60453.109108594 2024-05-23T02:37:06.982503+00:00 19994330.292999979109 29000293.019999980927 27870463.023999989033 3948197.018999993801 60453.109120064 2024-05-23T02:37:07.973511+00:00 19994330.291000008583 29000293.000000000000 27870463.028000000864 3949291.115999997128 60453.109131723 2024-05-23T02:37:08.980886+00:00 19994330.291000008583 29000292.987000048161 27870462.997000008821 3952547.901000022888 60453.109143377 2024-05-23T02:37:09.987765+00:00 19994330.289999961853 29000293.003999948502 27870462.978999998420 3952842.017000020016 60453.109154853 2024-05-23T02:37:10.979268+00:00 19994330.295000020415 29000292.981000069529 27870462.916000008583 3947136.031999946106 60453.109166512 2024-05-23T02:37:11.986642+00:00 19994330.287000000477 29000293.030999898911 27870463.092000011355 3955752.057000041008 60453.109177982 2024-05-23T02:37:12.977651+00:00 19994330.290000021458 29000292.999000068754 27870463.018999990076 3950304.937999964226 60453.109189642 2024-05-23T02:37:13.985026+00:00 19994330.289999961853 29000292.996999979019 27870462.936999980360 3948384.072000027169 60453.109201111 2024-05-23T02:37:14.976033+00:00 19994330.290000021458 29000292.978999968618 27870463.022000011057 3953057.889999986161 60453.109212771 2024-05-23T02:37:15.983408+00:00 19994330.295000020415 29000293.017000079155 27870463.015999969095 3951213.016000031959 60453.109224241 2024-05-23T02:37:16.974415+00:00 19994330.289999961853 29000292.992999911308 27870462.996000051498 3947697.023999928962 60453.109235900 2024-05-23T02:37:17.981790+00:00 19994330.291000008583 29000293.014000058174 27870462.977999988943 3948312.955000042915 60453.109247560 2024-05-23T02:37:18.989166+00:00 19994330.290000021458 29000293.004999998957 27870463.031999949366 3951259.996000051033 60453.109259030 2024-05-23T02:37:19.980173+00:00 19994330.291999999434 29000292.993000030518 27870462.997000098228 3950679.003999948967 60453.109270689 2024-05-23T02:37:20.987548+00:00 19994330.287000000477 29000292.981999989599 27870463.002999901772 3950384.105000019073 60453.109282159 2024-05-23T02:37:21.978555+00:00 19994330.290000021458 29000293.005999919027 27870463.002000089735 3950531.843000053894 60453.109293818 2024-05-23T02:37:22.985931+00:00 19994330.292999979109 29000292.991999980062 27870462.964999910444 3949246.000000000000 60453.109305294 2024-05-23T02:37:23.977434+00:00 19994330.292000059038 29000292.994000080973 27870462.975000020117 3948702.088999987114 60453.109316948 2024-05-23T02:37:24.984313+00:00 19994330.291999939829 29000293.026000019163 27870463.083999991417 3954195.069999932777 60453.109328424 2024-05-23T02:37:25.975816+00:00 19994330.289999961853 29000292.985000010580 27870462.971000079066 3954201.950999975204 60453.109340077 2024-05-23T02:37:26.982695+00:00 19994330.290000081062 29000293.012999888510 27870463.013999938965 3952381.106999992859 60453.109351553 2024-05-23T02:37:27.974198+00:00 19994330.291000008583 29000292.981000069529 27870462.970000028610 3950168.916000009049 60453.109363213 2024-05-23T02:37:28.981573+00:00 19994330.288999918848 29000293.015999998897 27870462.978999968618 3953706.932000041008 60453.109374866 2024-05-23T02:37:29.988453+00:00 19994330.290000081062 29000292.981999989599 27870463.001999970526 3950544.016000031959 60453.109386342 2024-05-23T02:37:30.979956+00:00 19994330.291999939829 29000293.027000010014 27870463.085000038147 3953677.024999976158 60453.109397996 2024-05-23T02:37:31.986835+00:00 19994330.292000059038 29000292.988999988884 27870462.934000018984 3950700.001000047196 60453.109409472 2024-05-23T02:37:32.978339+00:00 19994330.291999939829 29000292.993000019342 27870463.000000000000 3953460.989999889862 60453.109421125 2024-05-23T02:37:33.985218+00:00 19994330.290000081062 29000293.014999989420 27870463.037999991328 3949616.035000085831 60453.109432601 2024-05-23T02:37:34.976721+00:00 19994330.291000008583 29000293.002999991179 27870462.970000028610 3945464.977999926079 60453.109444255 2024-05-23T02:37:35.983600+00:00 19994330.286999940872 29000292.973000019789 27870462.995999928564 3953322.898000001907 60453.109455730 2024-05-23T02:37:36.975103+00:00 19994330.291000008583 29000293.008999969810 27870463.024999979883 3952343.101999998093 60453.109467384 2024-05-23T02:37:37.981983+00:00 19994330.291999939829 29000293.011000040919 27870463.008000019938 3948103.973000050057 60453.109478860 2024-05-23T02:37:38.973486+00:00 19994330.292000059038 29000292.967000011355 27870462.944000009447 3950965.983999968041 60453.109490519 2024-05-23T02:37:39.980861+00:00 19994330.289999961853 29000293.005999978632 27870462.977000001818 3952102.035000085831 60453.109502173 2024-05-23T02:37:40.987740+00:00 19994330.292000059038 29000293.023999989033 27870462.996000010520 3946892.960999966133 60453.109513649 2024-05-23T02:37:41.979243+00:00 19994330.291000008583 29000293.008999999613 27870463.050999999046 3941259.044000030030 60453.109525302 2024-05-23T02:37:42.986122+00:00 19994330.289999961853 29000292.981000009924 27870462.991999998689 3948273.018999934196 60453.109536778 2024-05-23T02:37:43.977625+00:00 19994330.291000008583 29000293.009999990463 27870463.016999989748 3952434.039999961853 60453.109548432 2024-05-23T02:37:44.984505+00:00 19994330.287999991328 29000293.008000019938 27870463.004999998957 3946010.951000093948 60453.109559908 2024-05-23T02:37:45.976008+00:00 19994330.292999979109 29000293.003000020981 27870462.992000009865 3948920.973999977112 60453.109571561 2024-05-23T02:37:46.982887+00:00 19994330.289000030607 29000293.000000000000 27870463.006000008434 3950706.051999927033 60453.109583037 2024-05-23T02:37:47.974390+00:00 19994330.294000029564 29000292.981999989599 27870462.974999990314 3945283.989000082016 60453.109594696 2024-05-23T02:37:48.981766+00:00 19994330.293999910355 29000293.018999930471 27870463.000000000000 3952368.942000031006 60453.109606166 2024-05-23T02:37:49.972773+00:00 19994330.287999998778 29000292.986000061035 27870463.011999960989 3946228.932999968994 60453.109617826 2024-05-23T02:37:50.980148+00:00 19994330.289000000805 29000293.026999950409 27870463.002000030130 3946038.112999916077 60453.109629479 2024-05-23T02:37:51.987027+00:00 19994330.289999999106 29000292.981999989599 27870463.022000011057 3944222.937000035774 60453.109640955 2024-05-23T02:37:52.978530+00:00 19994330.290000010282 29000292.995000001043 27870462.947999950498 3946169.995000004768 60453.109652615 2024-05-23T02:37:53.985906+00:00 19994330.290999989957 29000292.978999968618 27870463.001000050455 3944294.006999969017 60453.109664084 2024-05-23T02:37:54.976913+00:00 19994330.293999999762 29000293.008000019938 27870463.060999989510 3949888.042000054847 60453.109675744 2024-05-23T02:37:55.984288+00:00 19994330.293000001460 29000293.019000049680 27870462.944999989122 3952571.970000029076 60453.109687214 2024-05-23T02:37:56.975295+00:00 19994330.291000008583 29000292.993000030518 27870463.050999999046 3951183.952999948990 60453.109698873 2024-05-23T02:37:57.982670+00:00 19994330.285999979824 29000292.986999988556 27870462.938999950886 3946138.152000070084 60453.109710344 2024-05-23T02:37:58.973678+00:00 19994330.291000008583 29000293.011999960989 27870462.999000068754 3948130.987999916077 60453.109722003 2024-05-23T02:37:59.981052+00:00 19994330.291999999434 29000292.975000020117 27870463.038999918848 3948228.978000044823 60453.109733657 2024-05-23T02:38:00.987932+00:00 19994330.290000021458 29000293.026000019163 27870462.933000091463 3950181.975000023842 60453.109745132 2024-05-23T02:38:01.979435+00:00 19994330.288999971002 29000292.990999940783 27870463.067999958992 3949975.958999990951 60453.109756792 2024-05-23T02:38:02.986810+00:00 19994330.295000020415 29000293.008000019938 27870463.022999998182 3947064.021999955177 60453.109768262 2024-05-23T02:38:03.977817+00:00 19994330.287000000477 29000293.026000019163 27870463.029999971390 3949993.958999990951 60453.109779921 2024-05-23T02:38:04.985193+00:00 19994330.293999969959 29000292.952000018209 27870462.930999990553 3949935.998000026215 60453.109791397 2024-05-23T02:38:05.976696+00:00 19994330.290000021458 29000293.000999998301 27870462.994000080973 3949631.047000051010 60453.109803051 2024-05-23T02:38:06.983575+00:00 19994330.290000021458 29000293.037000000477 27870462.995000001043 3949283.972999929916 60453.109814527 2024-05-23T02:38:07.975078+00:00 19994330.288999971002 29000292.978999998420 27870463.060999989510 3953049.062000035774 60453.109826180 2024-05-23T02:38:08.981958+00:00 19994330.290000021458 29000293.000000000000 27870462.908999919891 3950051.962000011932 60453.109837656 2024-05-23T02:38:09.973461+00:00 19994330.291999999434 29000293.009999990463 27870463.016000028700 3951985.059999942780 60453.109849315 2024-05-23T02:38:10.980836+00:00 19994330.291000008583 29000292.999000009149 27870463.036000009626 3951704.891000031959 60453.109860969 2024-05-23T02:38:11.987715+00:00 19994330.291999999434 29000292.977999988943 27870463.003999948502 3952042.032999991905 60453.109872445 2024-05-23T02:38:12.979218+00:00 19994330.291000008583 29000293.032000008970 27870463.012000080198 3952567.013000010978 60453.109884098 2024-05-23T02:38:13.986097+00:00 19994330.289999961853 29000292.990000009537 27870462.983999971300 3955339.911999940872 60453.109895574 2024-05-23T02:38:14.977601+00:00 19994330.290000021458 29000293.004999998957 27870462.996000051498 3949055.068000078201 60453.109907234 2024-05-23T02:38:15.984976+00:00 19994330.291999939829 29000292.991999980062 27870463.020999908447 3947389.016999959946 60453.109918703 2024-05-23T02:38:16.975983+00:00 19994330.292000059038 29000293.000999990851 27870462.944000009447 3947770.927000045776 60453.109930363 2024-05-23T02:38:17.983358+00:00 19994330.281999949366 29000292.985000010580 27870463.048999998719 3951406.987999916077 60453.109941839 2024-05-23T02:38:18.974862+00:00 19994330.300000071526 29000292.994000021368 27870462.964000001550 3950591.082000017166 60453.109953492 2024-05-23T02:38:19.981741+00:00 19994330.289000030607 29000293.005999978632 27870463.057000000030 3946466.907999991905 60453.109964968 2024-05-23T02:38:20.973243+00:00 19994330.291000008583 29000293.020000040531 27870463.021000001580 3947621.137000083923 60453.109976622 2024-05-23T02:38:21.980123+00:00 19994330.292999979109 29000292.995999988168 27870462.938000008464 3951095.990000010002 60453.109988282 2024-05-23T02:38:22.987498+00:00 19994330.286999940872 29000292.995000001043 27870462.990000009537 3951855.920999885071 60453.109999757 2024-05-23T02:38:23.979002+00:00 19994330.292999979109 29000293.008000019938 27870463.046999990940 3949709.120000004768 60453.110011411 2024-05-23T02:38:24.985880+00:00 19994330.286000009626 29000292.982999920845 27870462.935999989510 3947391.930000067223 60453.110022887 2024-05-23T02:38:25.977384+00:00 19994330.295000080019 29000292.999000068754 27870463.018999990076 3948826.080999969970 60453.110034540 2024-05-23T02:38:26.984263+00:00 19994330.290999889374 29000293.010999921709 27870463.008999999613 3947056.945999979973 60453.110046016 2024-05-23T02:38:27.975766+00:00 19994330.290000081062 29000292.986000061035 27870462.970000028610 3951517.860000013839 60453.110057675 2024-05-23T02:38:28.983141+00:00 19994330.291000008583 29000292.998000029474 27870463.029999971390 3949173.156000018120 60453.110069145 2024-05-23T02:38:29.974149+00:00 19994330.289999961853 29000293.008999940008 27870462.977999988943 3949229.929999948014 60453.110080805 2024-05-23T02:38:30.981524+00:00 19994330.292000059038 29000293.011000040919 27870463.028000000864 3946194.096000074875 60453.110092275 2024-05-23T02:38:31.972531+00:00 19994330.287999991328 29000293.011999960989 27870462.993000030518 3951708.222000002861 60453.110103934 2024-05-23T02:38:32.979906+00:00 19994330.293999910355 29000292.981999989599 27870462.987999979407 3954373.549000024796 60453.110115588 2024-05-23T02:38:33.986785+00:00 19994330.291000008583 29000292.985000010580 27870463.000000000000 3956634.074999928009 60453.110127063 2024-05-23T02:38:34.978289+00:00 19994330.290000081062 29000293.006000038236 27870463.022999998182 3950427.047000051010 60453.110138717 2024-05-23T02:38:35.985168+00:00 19994330.291000008583 29000292.998999949545 27870462.967999991030 3953162.972999929916 60453.110150193 2024-05-23T02:38:36.976671+00:00 19994330.291000008583 29000293.021000031382 27870463.046000000089 3951083.129999995232 60453.110161847 2024-05-23T02:38:37.983549+00:00 19994330.289999961853 29000292.993000030518 27870462.977000001818 3953313.870000004768 60453.110173322 2024-05-23T02:38:38.975053+00:00 19994330.289000030607 29000292.993999961764 27870462.942000031471 3955579.990000010002 60453.110184982 2024-05-23T02:38:39.982428+00:00 19994330.291999939829 29000292.991999980062 27870463.018000010401 3954751.049000024796 60453.110196452 2024-05-23T02:38:40.973436+00:00 19994330.291000008583 29000293.004999998957 27870463.019999980927 3953103.986999989022 60453.110208111 2024-05-23T02:38:41.980811+00:00 19994330.289000030607 29000293.009000059217 27870463.049999948591 3949565.988000034820 60453.110219587 2024-05-23T02:38:42.972314+00:00 19994330.291999939829 29000293.013000000268 27870463.036000009626 3950053.059999942780 60453.110231241 2024-05-23T02:38:43.979194+00:00 19994330.295000001788 29000292.975000008941 27870462.911000009626 3949342.057000041008 60453.110242900 2024-05-23T02:38:44.986568+00:00 19994330.287999998778 29000293.002999991179 27870463.029000040144 3948512.939000010025 60453.110254370 2024-05-23T02:38:45.977576+00:00 19994330.289999999106 29000293.013999998569 27870463.036000009626 3947877.001000047196 60453.110266029 2024-05-23T02:38:46.984951+00:00 19994330.291999999434 29000292.970000009984 27870462.981999989599 3945106.917999982834 60453.110277500 2024-05-23T02:38:47.975958+00:00 19994330.288999989629 29000293.028999980539 27870462.937999960035 3944846.125999927986 60453.110289159 2024-05-23T02:38:48.983333+00:00 19994330.290000010282 29000292.967999991030 27870463.057999968529 3949994.917999982834 60453.110300629 2024-05-23T02:38:49.974341+00:00 19994330.292000010610 29000293.032000008970 27870463.004999998957 3947230.022000073921 60453.110312289 2024-05-23T02:38:50.981716+00:00 19994330.291999999434 29000292.986999988556 27870462.981999989599 3947698.093999981880 60453.110323764 2024-05-23T02:38:51.973219+00:00 19994330.291999999434 29000292.980000019073 27870462.980000019073 3947648.843000053894 60453.110335418 2024-05-23T02:38:52.980098+00:00 19994330.289000000805 29000293.004999998957 27870463.027000069618 3948551.043999909889 60453.110347077 2024-05-23T02:38:53.987473+00:00 19994330.289000000805 29000293.013000011444 27870462.952999949455 3947477.106000065804 60453.110358547 2024-05-23T02:38:54.978480+00:00 19994330.290999978781 29000293.018000010401 27870463.036000009626 3952552.884999989998 60453.110370207 2024-05-23T02:38:55.985856+00:00 19994330.289000000805 29000292.983999971300 27870462.991999980062 3947667.998999952804 60453.110381677 2024-05-23T02:38:56.976863+00:00 19994330.292000029236 29000293.012000020593 27870463.004999998957 3948259.065000057220 60453.110393336 2024-05-23T02:38:57.984238+00:00 19994330.291000008583 29000292.981000009924 27870463.032999999821 3948939.023999928962 60453.110404812 2024-05-23T02:38:58.975741+00:00 19994330.291999999434 29000293.010999981314 27870462.953999999911 3952806.907000064850 60453.110416465 2024-05-23T02:38:59.982621+00:00 19994330.291999999434 29000292.989000018686 27870462.993999999017 3943348.021999955177 60453.110427941 2024-05-23T02:39:00.974124+00:00 19994330.289999961853 29000293.024999979883 27870463.003999989480 3949925.011000037193 60453.110439595 2024-05-23T02:39:01.981003+00:00 19994330.291000008583 29000293.014000058174 27870463.021000001580 3947401.962000011932 60453.110451071 2024-05-23T02:39:02.972505+00:00 19994330.291000008583 29000292.977999929339 27870462.985000010580 3945587.062999964226 60453.110462724 2024-05-23T02:39:03.979385+00:00 19994330.288999971002 29000292.983999971300 27870462.993999991566 3946330.963000059128 60453.110474384 2024-05-23T02:39:04.986760+00:00 19994330.292000059038 29000293.032000061125 27870463.041000008583 3947884.068999886978 60453.110485860 2024-05-23T02:39:05.978264+00:00 19994330.289999961853 29000292.980999950320 27870462.967999991030 3946133.970000029076 60453.110497513 2024-05-23T02:39:06.985143+00:00 19994330.291999999434 29000292.992000099272 27870462.963999990374 3947401.958999990951 60453.110508989 2024-05-23T02:39:07.976645+00:00 19994330.291000008583 29000292.974999900907 27870463.008999999613 3948943.047999978065 60453.110520643 2024-05-23T02:39:08.983524+00:00 19994330.290000021458 29000293.053000088781 27870463.087000008672 3949392.900000094902 60453.110532118 2024-05-23T02:39:09.975029+00:00 19994330.290999948978 29000292.981999989599 27870462.924000021070 3951539.182999968994 60453.110543772 2024-05-23T02:39:10.981907+00:00 19994330.287999991328 29000293.013000011444 27870463.051999989897 3947740.858000040054 60453.110555248 2024-05-23T02:39:11.973411+00:00 19994330.293000098318 29000292.949000000954 27870462.977999988943 3951638.046000003815 60453.110566902 2024-05-23T02:39:12.980290+00:00 19994330.288999918848 29000293.018999930471 27870462.981000009924 3946450.997999907006 60453.110578377 2024-05-23T02:39:13.971793+00:00 19994330.292999979109 29000293.026000019163 27870463.035000029951 3945108.976999998093 60453.110590031 2024-05-23T02:39:14.978673+00:00 19994330.294000029564 29000293.009999990463 27870462.934000018984 3949469.960000038147 60453.110601691 2024-05-23T02:39:15.986048+00:00 19994330.287999991328 29000292.963999990374 27870463.024999979883 3947358.995000004768 60453.110613166 2024-05-23T02:39:16.977551+00:00 19994330.290000081062 29000292.998999949545 27870463.013000011444 3949035.029999970924 60453.110624820 2024-05-23T02:39:17.984430+00:00 19994330.290999889374 29000292.994000080973 27870462.965999960899 3948338.766000031959 60453.110636296 2024-05-23T02:39:18.975932+00:00 19994330.290000081062 29000293.034999970347 27870463.083000060171 3948082.241999983788 60453.110647949 2024-05-23T02:39:19.982812+00:00 19994330.291000008583 29000292.995999999344 27870462.952999949455 3952885.083000063896 60453.110659425 2024-05-23T02:39:20.974316+00:00 19994330.291000008583 29000292.988000009209 27870463.021999958903 3947574.913999915123 60453.110671084 2024-05-23T02:39:21.981691+00:00 19994330.292999979109 29000293.002999991179 27870462.981999989599 3944422.021000028122 60453.110682555 2024-05-23T02:39:22.972698+00:00 19994330.287999991328 29000292.989000011235 27870463.022000070661 3954401.034000039101 60453.110694214 2024-05-23T02:39:23.980073+00:00 19994330.291000008583 29000293.007999990135 27870462.975000020117 3951205.967000008095 60453.110705684 2024-05-23T02:39:24.971080+00:00 19994330.294000029564 29000292.997000008821 27870462.972999930382 3949436.981999992859 60453.110717343 2024-05-23T02:39:25.978455+00:00 19994330.286999940872 29000293.004999998957 27870463.029000040144 3948656.983999968041 60453.110728997 2024-05-23T02:39:26.985335+00:00 19994330.291000008583 29000292.997999999672 27870463.003999948502 3947175.042999982834 60453.110740473 2024-05-23T02:39:27.976838+00:00 19994330.292999979109 29000293.006999999285 27870463.000000000000 3953139.067999999970 60453.110752132 2024-05-23T02:39:28.984213+00:00 19994330.291000008583 29000293.016000028700 27870463.011000040919 3950747.987000000197 60453.110763608 2024-05-23T02:39:29.975716+00:00 19994330.287999991328 29000292.956999961287 27870462.962000008672 3948361.981000001077 60453.110775262 2024-05-23T02:39:30.982596+00:00 19994330.294000029564 29000293.012000020593 27870462.983999971300 3953138.905000001192 60453.110786737 2024-05-23T02:39:31.974098+00:00 19994330.289999961853 29000292.995000001043 27870463.042000059038 3952831.009999997914 60453.110798391 2024-05-23T02:39:32.980978+00:00 19994330.290000081062 29000293.017000019550 27870462.978999968618 3947201.983000002801 60453.110809867 2024-05-23T02:39:33.972481+00:00 19994330.288999918848 29000292.997999969870 27870462.967999938875 3950353.100999999791 60453.110821520 2024-05-23T02:39:34.979360+00:00 19994330.290000081062 29000292.981000009924 27870463.070999998599 3954238.901999995112 60453.110833180 2024-05-23T02:39:35.986735+00:00 19994330.289999961853 29000293.014999989420 27870463.000000000000 3951816.066000000108 60453.110844650 2024-05-23T02:39:36.977743+00:00 19994330.292999979109 29000293.004999998957 27870462.949999999255 3947546.071000001859 60453.110856309 2024-05-23T02:39:37.985117+00:00 19994330.293000001460 29000292.998000029474 27870463.047000009567 3946985.862000002991 60453.110867785 2024-05-23T02:39:38.976621+00:00 19994330.291000001132 29000293.016999959946 27870462.969000011683 3946187.989999995101 60453.110879439 2024-05-23T02:39:39.983500+00:00 19994330.289999999106 29000292.971000079066 27870462.947999980301 3951657.128000006080 60453.110890914 2024-05-23T02:39:40.975003+00:00 19994330.289999991655 29000292.998999949545 27870463.039000000805 3949072.982000000775 60453.110902568 2024-05-23T02:39:41.981883+00:00 19994330.291000008583 29000293.001999970526 27870462.978999998420 3950679.987999998033 60453.110914044 2024-05-23T02:39:42.973386+00:00 19994330.287999998778 29000293.050999999046 27870463.074000000954 3949347.976999998093 60453.110925698 2024-05-23T02:39:43.980265+00:00 19994330.290000010282 29000292.935000058264 27870462.942000001669 3953380.003000006080 60453.110937173 2024-05-23T02:39:44.971768+00:00 19994330.293999999762 29000293.031000021845 27870463.015999969095 3951158.032999991905 60453.110948827 2024-05-23T02:39:45.978648+00:00 19994330.292999979109 29000292.988999959081 27870462.971000019461 3947352.028999999166 60453.110960486 2024-05-23T02:39:46.986023+00:00 19994330.289000000805 29000293.003999948502 27870463.016000028700 3948595.877000004053 60453.110971962 2024-05-23T02:39:47.977526+00:00 19994330.291000008583 29000292.994000080973 27870463.050999999046 3949340.127999991179 60453.110983616 2024-05-23T02:39:48.984405+00:00 19994330.289999991655 29000293.003999948502 27870462.955999970436 3948029.890000001062 60453.110995091 2024-05-23T02:39:49.975908+00:00 19994330.287999991328 29000292.988000039011 27870463.021000031382 3949026.971000000834 60453.111006745 2024-05-23T02:39:50.982787+00:00 19994330.291999999434 29000293.018999930471 27870462.972999989986 3955341.035000010859 60453.111018221 2024-05-23T02:39:51.974290+00:00 19994330.291000008583 29000292.988000039011 27870463.010999981314 3949405.950999990106 60453.111029880 2024-05-23T02:39:52.981665+00:00 19994330.294000029564 29000293.008000019938 27870463.050000008196 3950861.071000009775 60453.111041350 2024-05-23T02:39:53.972674+00:00 19994330.287999991328 29000293.001999970526 27870462.908999979496 3950676.012999997009 60453.111053010 2024-05-23T02:39:54.980048+00:00 19994330.291999999434 29000293.016000028700 27870463.047999981791 3947694.924999997020 60453.111064480 2024-05-23T02:39:55.971056+00:00 19994330.291999999434 29000292.990999940783 27870463.004000071436 3947442.125000000000 60453.111076139 2024-05-23T02:39:56.978431+00:00 19994330.290000021458 29000292.999000001699 27870463.026999950409 3953503.902999997139 60453.111087793 2024-05-23T02:39:57.985310+00:00 19994330.287999991328 29000292.995000001043 27870462.980000019073 3952410.042999998201 60453.111099269 2024-05-23T02:39:58.976813+00:00 19994330.291999999434 29000292.978000000119 27870463.000000000000 3949235.955999999773 60453.111110922 2024-05-23T02:39:59.983692+00:00 19994330.291999999434 29000293.015999998897 27870462.988000039011 3946947.071000009775 60453.111122398 2024-05-23T02:40:00.975195+00:00 19994330.288999971002 29000292.991000011563 27870462.995999928564 3950410.996000006795 60453.111134057 2024-05-23T02:40:01.982571+00:00 19994330.293000038713 29000293.013999998569 27870462.965000029653 3950539.986999989022 60453.111145528 2024-05-23T02:40:02.973578+00:00 19994330.291999999434 29000292.993999991566 27870462.991999980062 3950039.976999998093 60453.111157187 2024-05-23T02:40:03.980954+00:00 19994330.287999931723 29000293.004999998957 27870463.085999969393 3953207.951999992132 60453.111168657 2024-05-23T02:40:04.971960+00:00 19994330.291000008583 29000292.999000009149 27870462.998000029474 3950694.027999997139 60453.111180317 2024-05-23T02:40:05.979335+00:00 19994330.291000008583 29000292.996999979019 27870462.947000030428 3953198.966000020970 60453.111191970 2024-05-23T02:40:06.986215+00:00 19994330.290000081062 29000292.997000038624 27870463.026000019163 3947982.062000005972 60453.111203446 2024-05-23T02:40:07.977718+00:00 19994330.289999961853 29000293.010999981314 27870462.927999969572 3949311.000000000000 60453.111215100 2024-05-23T02:40:08.984597+00:00 19994330.294000029564 29000292.993000030518 27870463.069000009447 3952590.917999982834 60453.111226575 2024-05-23T02:40:09.976100+00:00 19994330.291000008583 29000293.000999990851 27870463.024999979883 3954038.055999993812 60453.111238229 2024-05-23T02:40:10.982979+00:00 19994330.291000008583 29000292.976000010967 27870462.921000000089 3952174.939000010025 60453.111249705 2024-05-23T02:40:11.974482+00:00 19994330.289999961853 29000293.020999971777 27870463.067000031471 3951918.014999986161 60453.111261364 2024-05-23T02:40:12.981858+00:00 19994330.289999961853 29000293.007000029087 27870462.990999940783 3954673.135000019800 60453.111272834 2024-05-23T02:40:13.972865+00:00 19994330.289000030607 29000293.000000000000 27870462.984999999404 3953410.972999989986 60453.111284493 2024-05-23T02:40:14.980240+00:00 19994330.289999961853 29000292.988999959081 27870463.039000000805 3950412.974000006914 60453.111295964 2024-05-23T02:40:15.971247+00:00 19994330.292999979109 29000292.998999949545 27870462.971999999136 3950504.032000004780 60453.111307623 2024-05-23T02:40:16.978623+00:00 19994330.293000098318 29000293.015000101179 27870463.015000000596 3949420.917999982834 60453.111319283 2024-05-23T02:40:17.985998+00:00 19994330.288999918848 29000292.979999899864 27870462.989999990910 3945961.013000010978 60453.111330752 2024-05-23T02:40:18.977005+00:00 19994330.292000059038 29000292.998000029474 27870462.995999988168 3948282.166000009049 60453.111342412 2024-05-23T02:40:19.984380+00:00 19994330.286999940872 29000293.006000038236 27870462.955000009388 3949397.835999995004 60453.111353882 2024-05-23T02:40:20.975387+00:00 19994330.292000059038 29000293.016999959946 27870463.032000008970 3952359.028999983799 60453.111365541 2024-05-23T02:40:21.982764+00:00 19994330.289000030607 29000293.019999980927 27870463.063999980688 3950546.025000005960 60453.111377017 2024-05-23T02:40:22.974265+00:00 19994330.292999979109 29000292.967000011355 27870462.960000038147 3946661.928999990225 60453.111388671 2024-05-23T02:40:23.981145+00:00 19994330.291000008583 29000293.017000079155 27870462.983999971300 3953339.045000017155 60453.111400147 2024-05-23T02:40:24.972648+00:00 19994330.293999910355 29000292.969999909401 27870462.959999978542 3951456.972999989986 60453.111411800 2024-05-23T02:40:25.979527+00:00 19994330.287000060081 29000293.015000101179 27870463.065000001341 3948209.001000016928 60453.111423276 2024-05-23T02:40:26.971031+00:00 19994330.291999939829 29000293.009999990463 27870462.950000051409 3952399.097000002861 60453.111434935 2024-05-23T02:40:27.978406+00:00 19994330.290000081062 29000292.967999938875 27870463.032999988645 3947327.993999987841 60453.111446589 2024-05-23T02:40:28.985285+00:00 19994330.288999918848 29000292.998000029474 27870463.013999998569 3954203.914000004996 60453.111458065 2024-05-23T02:40:29.976788+00:00 19994330.293000098318 29000293.041999939829 27870463.028000000864 3950375.107999979984 60453.111469719 2024-05-23T02:40:30.983667+00:00 19994330.291999939829 29000292.986000061035 27870462.936999980360 3948315.907000004780 60453.111481194 2024-05-23T02:40:31.975170+00:00 19994330.289000000805 29000292.998000029474 27870463.032000008970 3948941.044000000227 60453.111492848 2024-05-23T02:40:32.982050+00:00 19994330.293000008911 29000292.990000009537 27870462.927999969572 3951099.909000008833 60453.111504324 2024-05-23T02:40:33.973553+00:00 19994330.290999989957 29000292.995999999344 27870463.018000010401 3947231.071999996901 60453.111515977 2024-05-23T02:40:34.980432+00:00 19994330.289000000805 29000293.021999999881 27870462.980000019073 3949405.983999996912 60453.111527453 2024-05-23T02:40:35.971935+00:00 19994330.290999989957 29000293.008000001311 27870463.047000050545 3952653.072000027169 60453.111539112 2024-05-23T02:40:36.979311+00:00 19994330.288000021130 29000292.977000001818 27870463.006999969482 3950340.896999955177 60453.111550583 2024-05-23T02:40:37.970318+00:00 19994330.291999999434 29000293.004000011832 27870462.977000001818 3950137.067000031006 60453.111562242 2024-05-23T02:40:38.977693+00:00 19994330.289999991655 29000293.018999990076 27870463.036999940872 3952685.039999961853 60453.111573895 2024-05-23T02:40:39.984572+00:00 19994330.294999990612 29000293.007999990135 27870463.004000071436 3944822.962000011932 60453.111585371 2024-05-23T02:40:40.976075+00:00 19994330.290000021458 29000292.976000010967 27870463.013000011444 3950037.849000037182 60453.111597025 2024-05-23T02:40:41.982955+00:00 19994330.290999978781 29000293.006999999285 27870463.034999970347 3955250.062999964226 60453.111608501 2024-05-23T02:40:42.974458+00:00 19994330.290000021458 29000292.986000001431 27870462.971999999136 3953176.069999992847 60453.111620160 2024-05-23T02:40:43.981832+00:00 19994330.288999971002 29000293.000000000000 27870462.988000039011 3950848.897000014782 60453.111631630 2024-05-23T02:40:44.972840+00:00 19994330.289000030607 29000292.992999970913 27870462.982999920845 3952557.037000000011 60453.111643290 2024-05-23T02:40:45.980215+00:00 19994330.292999979109 29000293.010000050068 27870463.022000070661 3949779.031000018120 60453.111654759 2024-05-23T02:40:46.971222+00:00 19994330.290000021458 29000292.998999949545 27870462.993999961764 3948568.043999969959 60453.111666419 2024-05-23T02:40:47.978598+00:00 19994330.292999979109 29000293.024000048637 27870462.975000020117 3950174.987000048161 60453.111677895 2024-05-23T02:40:48.970101+00:00 19994330.290000021458 29000292.964999970049 27870463.018999930471 3946406.002999960911 60453.111689548 2024-05-23T02:40:49.976980+00:00 19994330.290999948978 29000293.026000019163 27870462.965000029653 3948664.976000010967 60453.111701208 2024-05-23T02:40:50.984355+00:00 19994330.291000008583 29000292.996999979019 27870463.072000030428 3952252.047999978065 60453.111712678 2024-05-23T02:40:51.975362+00:00 19994330.289000030607 29000293.006000038236 27870462.967999998480 3947228.938000022899 60453.111724337 2024-05-23T02:40:52.982738+00:00 19994330.289999961853 29000293.010999921709 27870462.997999999672 3947423.061999977101 60453.111735813 2024-05-23T02:40:53.974241+00:00 19994330.291999999434 29000292.981000069529 27870462.953999999911 3948008.905000030994 60453.111747466 2024-05-23T02:40:54.981120+00:00 19994330.291999999434 29000292.995000001043 27870463.003999989480 3951483.064000010025 60453.111758942 2024-05-23T02:40:55.972623+00:00 19994330.289000030607 29000293.026999950409 27870463.036000009626 3949499.993999958038 60453.111770596 2024-05-23T02:40:56.979502+00:00 19994330.295000020415 29000292.965999960899 27870463.017999980599 3953548.955000042915 60453.111782072 2024-05-23T02:40:57.971006+00:00 19994330.289999961853 29000293.030000090599 27870462.990000009537 3950314.109999955166 60453.111793731 2024-05-23T02:40:58.978381+00:00 19994330.287999991328 29000292.969999909401 27870462.994000021368 3951663.930000007153 60453.111805385 2024-05-23T02:40:59.985260+00:00 19994330.289000030607 29000292.995000001043 27870463.042999979109 3953192.046000003815 60453.111816861 2024-05-23T02:41:00.976762+00:00 19994330.289999961853 29000293.022999998182 27870462.982999980450 3947207.912999988068 60453.111828514 2024-05-23T02:41:01.983642+00:00 19994330.295000080019 29000292.992000099272 27870462.976000010967 3952097.034000039101 60453.111839990 2024-05-23T02:41:02.975145+00:00 19994330.287999991328 29000292.992999911308 27870462.953000009060 3949392.055999993812 60453.111851644 2024-05-23T02:41:03.982025+00:00 19994330.293999910355 29000293.004000071436 27870463.042999979109 3954146.996999979019 60453.111863120 2024-05-23T02:41:04.973528+00:00 19994330.292000059038 29000293.026000019163 27870463.032000008970 3952298.981999992859 60453.111874779 2024-05-23T02:41:05.980903+00:00 19994330.287999991328 29000292.984999898821 27870462.983000040054 3950135.012000023853 60453.111886249 2024-05-23T02:41:06.971910+00:00 19994330.292000059038 29000292.987000111490 27870462.981999989599 3951019.012000023853 60453.111897908 2024-05-23T02:41:07.979286+00:00 19994330.287999991328 29000293.007999900728 27870462.977999988943 3951964.888999999035 60453.111909384 2024-05-23T02:41:08.970789+00:00 19994330.289999961853 29000293.003000020981 27870463.008999999613 3948320.977999985218 60453.111921038 2024-05-23T02:41:09.977668+00:00 19994330.291000008583 29000292.991000059992 27870463.022000011057 3948182.106000006199 60453.111932697 2024-05-23T02:41:10.985043+00:00 19994330.294000029564 29000293.019000001252 27870462.969999969006 3947619.103999971878 60453.111944167 2024-05-23T02:41:11.976050+00:00 19994330.292999979109 29000292.997000001371 27870463.047000050545 3952742.785000026226 60453.111955827 2024-05-23T02:41:12.983426+00:00 19994330.287999991328 29000292.980999991298 27870462.952999949455 3951309.990000010002 60453.111967297 2024-05-23T02:41:13.974433+00:00 19994330.291000008583 29000293.013000011444 27870463.032000061125 3948941.076999961864 60453.111978956 2024-05-23T02:41:14.981808+00:00 19994330.289999961853 29000292.999000001699 27870462.997999910265 3947025.063000022899 60453.111990426 2024-05-23T02:41:15.972815+00:00 19994330.290000081062 29000292.984000001103 27870462.976000070572 3949466.959999979008 60453.112002085 2024-05-23T02:41:16.980190+00:00 19994330.289999961853 29000293.008999999613 27870463.031000021845 3949664.917999982834 60453.112013556 2024-05-23T02:41:17.971197+00:00 19994330.291999939829 29000293.002999991179 27870462.944000009447 3950692.959000051022 60453.112025215 2024-05-23T02:41:18.978573+00:00 19994330.291000008583 29000292.974000010639 27870463.002999901772 3946142.140999972820 60453.112036685 2024-05-23T02:41:19.969580+00:00 19994330.291000008583 29000293.028999980539 27870463.029000040144 3950271.022000014782 60453.112048344 2024-05-23T02:41:20.976955+00:00 19994330.290000081062 29000292.997000038624 27870463.008000019938 3952752.015999972820 60453.112060004 2024-05-23T02:41:21.984330+00:00 19994330.291000008583 29000292.998999949545 27870462.945999979973 3950784.939000010025 60453.112071474 2024-05-23T02:41:22.975338+00:00 19994330.292999979109 29000293.008999999613 27870463.044000029564 3956548.933000028133 60453.112083133 2024-05-23T02:41:23.982713+00:00 19994330.288999918848 29000292.997000038624 27870463.005999919027 3953529.061999977101 60453.112094603 2024-05-23T02:41:24.973720+00:00 19994330.287999998778 29000292.986000001431 27870463.004999998957 3950414.026000022888 60453.112106263 2024-05-23T02:41:25.981095+00:00 19994330.295000001788 29000293.005999978632 27870462.968000050634 3951250.914999961853 60453.112117733 2024-05-23T02:41:26.972102+00:00 19994330.289000000805 29000292.986999988556 27870462.998000029474 3945824.046000003815 60453.112129392 2024-05-23T02:41:27.979478+00:00 19994330.291000001132 29000293.036000009626 27870463.018000010401 3952412.893000007141 60453.112140862 2024-05-23T02:41:28.970485+00:00 19994330.293999999762 29000292.985999941826 27870462.973999980837 3948654.141000031959 60453.112152521 2024-05-23T02:41:29.977860+00:00 19994330.290000010282 29000293.011000040919 27870463.050999999046 3951934.006999969017 60453.112164175 2024-05-23T02:41:30.984739+00:00 19994330.290000010282 29000292.986000061035 27870462.947000000626 3947781.915000020992 60453.112175651 2024-05-23T02:41:31.976242+00:00 19994330.289999991655 29000293.000999931246 27870463.081999991089 3952785.052999972831 60453.112187310 2024-05-23T02:41:32.983617+00:00 19994330.289000000805 29000292.980000019073 27870462.964000001550 3952022.972000002861 60453.112198780 2024-05-23T02:41:33.974625+00:00 19994330.290999978781 29000293.003000020981 27870463.027000010014 3951701.024999976158 60453.112210440 2024-05-23T02:41:34.982000+00:00 19994330.293999999762 29000293.026000019163 27870463.003000009805 3947378.982000052929 60453.112221915 2024-05-23T02:41:35.973503+00:00 19994330.291000008583 29000292.954999919981 27870462.927999999374 3947567.000999987125 60453.112233569 2024-05-23T02:41:36.980382+00:00 19994330.289999991655 29000293.026000019163 27870463.066999968141 3949355.950999975204 60453.112245045 2024-05-23T02:41:37.971886+00:00 19994330.289000000805 29000293.006000038236 27870462.945000018924 3947162.115000010002 60453.112256699 2024-05-23T02:41:38.978764+00:00 19994330.291999999434 29000292.993999961764 27870463.059999998659 3947645.934000014793 60453.112268175 2024-05-23T02:41:39.970268+00:00 19994330.289000030607 29000293.004999998957 27870462.964999970049 3950363.066999971867 60453.112279828 2024-05-23T02:41:40.977147+00:00 19994330.290999948978 29000293.004000071436 27870463.004999998957 3953677.856000006199 60453.112291487 2024-05-23T02:41:41.984522+00:00 19994330.292000059038 29000292.982999920845 27870462.952000018209 3948323.063000022899 60453.112302958 2024-05-23T02:41:42.975529+00:00 19994330.289999961853 29000293.012000080198 27870462.973999980837 3952456.071000040043 60453.112314617 2024-05-23T02:41:43.982905+00:00 19994330.291000008583 29000293.018000010401 27870463.112000048161 3950509.908999919891 60453.112326087 2024-05-23T02:41:44.973912+00:00 19994330.292999979109 29000293.003999948502 27870462.996999979019 3951459.088000059128 60453.112337747 2024-05-23T02:41:45.981287+00:00 19994330.288000050932 29000292.973999980837 27870462.929000020027 3950323.983999968041 60453.112349216 2024-05-23T02:41:46.972294+00:00 19994330.290999948978 29000293.006000038236 27870463.059999998659 3951654.939000010025 60453.112360876 2024-05-23T02:41:47.979669+00:00 19994330.290000021458 29000292.997999999672 27870462.983999971300 3949704.072000027169 60453.112372346 2024-05-23T02:41:48.970677+00:00 19994330.291000008583 29000292.985000010580 27870462.972000058740 3949810.023999928962 60453.112384005 2024-05-23T02:41:49.978052+00:00 19994330.292999979109 29000293.013999998569 27870463.006999969482 3948927.958000063896 60453.112395481 2024-05-23T02:41:50.969555+00:00 19994330.289999961853 29000292.999000001699 27870462.981999989599 3950976.074999928009 60453.112407135 2024-05-23T02:41:51.976434+00:00 19994330.290000081062 29000292.993999999017 27870463.056999921799 3955896.889000058174 60453.112418794 2024-05-23T02:41:52.983810+00:00 19994330.292999979109 29000293.000000000000 27870462.978000041097 3950767.110000013839 60453.112430264 2024-05-23T02:41:53.974816+00:00 19994330.289000030607 29000292.997999999672 27870463.011000040919 3950883.875000000000 60453.112441923 2024-05-23T02:41:54.982192+00:00 19994330.289999961853 29000292.995999988168 27870462.955999970436 3950053.144999980927 60453.112453394 2024-05-23T02:41:55.973199+00:00 19994330.291000008583 29000292.995000001043 27870463.021000031382 3949253.924999951851 60453.112465053 2024-05-23T02:41:56.980574+00:00 19994330.291000008583 29000293.031000021845 27870462.996999979019 3953244.070999979973 60453.112476523 2024-05-23T02:41:57.971581+00:00 19994330.292999979109 29000292.981999989599 27870462.945999979973 3948159.994000076782 60453.112488182 2024-05-23T02:41:58.978957+00:00 19994330.291000008583 29000293.011999960989 27870463.065000060946 3947589.884999989998 60453.112499658 2024-05-23T02:41:59.970460+00:00 19994330.289999961853 29000292.986000001431 27870462.995999928564 3946748.082000017166 60453.112511312 2024-05-23T02:42:00.977339+00:00 19994330.291000008583 29000292.990000009537 27870462.957000020891 3951444.802999972831 60453.112522787 2024-05-23T02:42:01.968842+00:00 19994330.289999961853 29000293.032000008970 27870463.027000069618 3947491.072999954224 60453.112534447 2024-05-23T02:42:02.976217+00:00 19994330.289000030607 29000292.988000039011 27870463.036999940872 3948661.014999986161 60453.112546101 2024-05-23T02:42:03.983096+00:00 19994330.292000059038 29000293.001999970526 27870462.967000011355 3949176.997000098228 60453.112557577 2024-05-23T02:42:04.974599+00:00 19994330.289999961853 29000292.994000021368 27870463.008999940008 3949686.033999919891 60453.112569230 2024-05-23T02:42:05.981479+00:00 19994330.292000059038 29000293.012999951839 27870462.973000049591 3950235.974000095855 60453.112580706 2024-05-23T02:42:06.972981+00:00 19994330.289999961853 29000292.983000040054 27870463.039999961853 3946583.044999957085 60453.112592360 2024-05-23T02:42:07.979861+00:00 19994330.291000008583 29000293.018999930471 27870462.991999980062 3949000.957000017166 60453.112603835 2024-05-23T02:42:08.971364+00:00 19994330.291999939829 29000292.973000049591 27870463.000999998301 3949574.105999947060 60453.112615489 2024-05-23T02:42:09.978244+00:00 19994330.287999991328 29000293.003000020981 27870463.017999999225 3948358.932000041008 60453.112626965 2024-05-23T02:42:10.969747+00:00 19994330.292000059038 29000293.031999949366 27870463.003000009805 3947128.935999989975 60453.112638624 2024-05-23T02:42:11.977122+00:00 19994330.291000008583 29000292.990000009537 27870463.009999990463 3943766.082000017166 60453.112650278 2024-05-23T02:42:12.984001+00:00 19994330.287999991328 29000292.994000080973 27870462.966999989003 3945126.972000002861 60453.112661754 2024-05-23T02:42:13.975505+00:00 19994330.294999960810 29000293.000000000000 27870463.002000000328 3951218.044000030030 60453.112673407 2024-05-23T02:42:14.982384+00:00 19994330.291000008583 29000293.013000011444 27870462.960000008345 3943104.959999918938 60453.112684883 2024-05-23T02:42:15.973887+00:00 19994330.291000008583 29000292.950999978930 27870463.043999999762 3949224.078000069130 60453.112696542 2024-05-23T02:42:16.981262+00:00 19994330.289000030607 29000293.047999981791 27870463.028000000864 3954126.928999900818 60453.112708013 2024-05-23T02:42:17.972271+00:00 19994330.289999961853 29000292.967000011355 27870462.953000009060 3952593.927000045776 60453.112719666 2024-05-23T02:42:18.979148+00:00 19994330.291000001132 29000293.003999948502 27870463.025999959558 3949841.049999951851 60453.112731142 2024-05-23T02:42:19.970651+00:00 19994330.289999999106 29000292.983000040054 27870462.923000041395 3949219.029000043869 60453.112742801 2024-05-23T02:42:20.978027+00:00 19994330.293000008911 29000293.026999950409 27870463.083000000566 3949589.037000060081 60453.112754271 2024-05-23T02:42:21.969034+00:00 19994330.287999998778 29000293.002000089735 27870463.011999960989 3949882.998999952804 60453.112765931 2024-05-23T02:42:22.976409+00:00 19994330.291999999434 29000293.007999900728 27870462.976000010967 3946216.952999948990 60453.112777584 2024-05-23T02:42:23.983288+00:00 19994330.293999999762 29000292.984000090510 27870462.989000018686 3952694.101999998093 60453.112789060 2024-05-23T02:42:24.974792+00:00 19994330.291999999434 29000293.015000000596 27870462.965999960899 3946427.886000037193 60453.112800720 2024-05-23T02:42:25.982167+00:00 19994330.286000009626 29000292.993000008166 27870463.066000040621 3952104.083000063896 60453.112812189 2024-05-23T02:42:26.973174+00:00 19994330.289999991655 29000292.999000001699 27870462.977000001818 3950674.960999966133 60453.112823849 2024-05-23T02:42:27.980549+00:00 19994330.291000008583 29000292.987999990582 27870462.975999951363 3947552.868999958038 60453.112835319 2024-05-23T02:42:28.971557+00:00 19994330.289999991655 29000293.008000001311 27870462.961000081152 3946819.075999975204 60453.112846978 2024-05-23T02:42:29.978932+00:00 19994330.294999990612 29000293.004999998957 27870463.059999939054 3952625.017000079155 60453.112858454 2024-05-23T02:42:30.970435+00:00 19994330.291000038385 29000293.002000000328 27870463.037999991328 3946884.036999940872 60453.112870108 2024-05-23T02:42:31.977314+00:00 19994330.288999971002 29000292.993000000715 27870462.947000030428 3953987.912000060081 60453.112881584 2024-05-23T02:42:32.968817+00:00 19994330.290000021458 29000293.002000030130 27870462.968999978155 3952086.028999925125 60453.112893237 2024-05-23T02:42:33.975696+00:00 19994330.289999961853 29000293.007999960333 27870463.013000011444 3952148.093000053894 60453.112904896 2024-05-23T02:42:34.983072+00:00 19994330.291000008583 29000293.007000029087 27870463.024999979883 3948735.906000018120 60453.112916372 2024-05-23T02:42:35.974574+00:00 19994330.291000008583 29000292.987999979407 27870462.994000080973 3950187.005999923218 60453.112928026 2024-05-23T02:42:36.981454+00:00 19994330.290000021458 29000292.995000001043 27870463.006999969482 3950033.937000035774 60453.112939502 2024-05-23T02:42:37.972957+00:00 19994330.293999969959 29000293.019999980927 27870463.019999980927 3948246.047999978065 60453.112951156 2024-05-23T02:42:38.979836+00:00 19994330.289000030607 29000292.965000029653 27870462.983000040054 3950274.976000071038 60453.112962632 2024-05-23T02:42:39.971339+00:00 19994330.294999960810 29000293.027000010014 27870463.051999930292 3949752.003999948967 60453.112974285 2024-05-23T02:42:40.978219+00:00 19994330.285000029951 29000292.984999950975 27870462.968000050634 3947818.070000051986 60453.112985761 2024-05-23T02:42:41.969722+00:00 19994330.293999969959 29000293.002000030130 27870462.947999950498 3952580.021999955177 60453.112997420 2024-05-23T02:42:42.977097+00:00 19994330.288000050932 29000293.008999940008 27870463.028000000864 3945386.909000039101 60453.113008890 2024-05-23T02:42:43.968104+00:00 19994330.291999999434 29000293.013000011444 27870463.011999960989 3945744.050999999046 60453.113020550 2024-05-23T02:42:44.975479+00:00 19994330.293999969959 29000292.996000051498 27870462.992000099272 3952179.003999948967 60453.113032203 2024-05-23T02:42:45.982359+00:00 19994330.287000060081 29000293.003000020981 27870463.000000000000 3950908.963000059128 60453.113043679 2024-05-23T02:42:46.973861+00:00 19994330.291999939829 29000292.980000019073 27870462.986999988556 3950715.041999936104 60453.113055333 2024-05-23T02:42:47.980741+00:00 19994330.291000008583 29000293.008999940008 27870463.013999998569 3949289.022000073921 60453.113066808 2024-05-23T02:42:48.972244+00:00 19994330.289999961853 29000292.978999968618 27870463.000999998301 3948372.029999970924 60453.113078468 2024-05-23T02:42:49.979619+00:00 19994330.289000030607 29000293.019999980927 27870462.984999999404 3950643.911999940872 60453.113089938 2024-05-23T02:42:50.970627+00:00 19994330.292000059038 29000293.001000050455 27870462.984000001103 3948870.029000043869 60453.113101597 2024-05-23T02:42:51.978001+00:00 19994330.291999939829 29000292.978999968618 27870463.057999998331 3950750.978999971878 60453.113113067 2024-05-23T02:42:52.969009+00:00 19994330.289999961853 29000293.004999998957 27870462.937999989837 3945908.065000057220 60453.113124727 2024-05-23T02:42:53.976384+00:00 19994330.292000059038 29000293.016000028700 27870463.048000011593 3949932.944000006188 60453.113136380 2024-05-23T02:42:54.983265+00:00 19994330.292000059038 29000293.001999970526 27870463.004999998957 3953813.010999917984 60453.113147856 2024-05-23T02:42:55.974767+00:00 19994330.289999961853 29000292.985000010580 27870463.008999999613 3949043.008000016212 60453.113159515 2024-05-23T02:42:56.982142+00:00 19994330.291999939829 29000292.998000029474 27870462.922000020742 3948431.036000012886 60453.113170986 2024-05-23T02:42:57.973149+00:00 19994330.286000009626 29000292.990000009537 27870463.055000010878 3951504.914000033867 60453.113182645 2024-05-23T02:42:58.980524+00:00 19994330.291000008583 29000293.047999981791 27870462.995999988168 3950420.055999993812 60453.113194115 2024-05-23T02:42:59.971532+00:00 19994330.291000008583 29000292.957999940962 27870462.979999959469 3949612.031000018120 60453.113205774 2024-05-23T02:43:00.978907+00:00 19994330.294999960810 29000293.012000080198 27870463.020000040531 3952247.014999986161 60453.113217250 2024-05-23T02:43:01.970410+00:00 19994330.289000030607 29000292.993000000715 27870462.992999970913 3952199.907999991905 60453.113228904 2024-05-23T02:43:02.977289+00:00 19994330.290000081062 29000293.010999999940 27870462.970000028610 3947497.118000030983 60453.113240379 2024-05-23T02:43:03.968793+00:00 19994330.291999939829 29000292.999000009149 27870463.058999959379 3948624.977999926079 60453.113252039 2024-05-23T02:43:04.976167+00:00 19994330.289000030607 29000293.008999988437 27870462.969000041485 3951740.943000078201 60453.113263693 2024-05-23T02:43:05.983047+00:00 19994330.289999961853 29000293.000000000000 27870463.040000021458 3945566.041000009049 60453.113275168 2024-05-23T02:43:06.974549+00:00 19994330.291000008583 29000292.969999998808 27870462.968999978155 3950918.982999920845 60453.113286822 2024-05-23T02:43:07.981429+00:00 19994330.292000059038 29000293.034000009298 27870463.021000031382 3946170.055000067223 60453.113298298 2024-05-23T02:43:08.972932+00:00 19994330.291999939829 29000292.988999988884 27870462.950999978930 3951475.941999911796 60453.113309957 2024-05-23T02:43:09.980307+00:00 19994330.291000008583 29000293.005000028759 27870463.013000011444 3950971.956000090111 60453.113321427 2024-05-23T02:43:10.971315+00:00 19994330.289999961853 29000293.000999990851 27870463.031000021845 3950809.969999908935 60453.113333086 2024-05-23T02:43:11.978690+00:00 19994330.290000081062 29000292.980000019073 27870462.965999960899 3945445.027999997139 60453.113344557 2024-05-23T02:43:12.969697+00:00 19994330.289000000805 29000293.028000000864 27870462.995999928564 3950349.136000037193 60453.113356216 2024-05-23T02:43:13.977073+00:00 19994330.289999999106 29000292.989999949932 27870463.018000010401 3945833.889999986161 60453.113367686 2024-05-23T02:43:14.968079+00:00 19994330.291000001132 29000292.980000019073 27870462.995000001043 3950776.940000057220 60453.113379345 2024-05-23T02:43:15.975454+00:00 19994330.291999999434 29000293.018000010401 27870463.021000031382 3951967.103999971878 60453.113390999 2024-05-23T02:43:16.982334+00:00 19994330.291000008583 29000292.990000009537 27870462.962000008672 3949030.863999962807 60453.113402475 2024-05-23T02:43:17.973837+00:00 19994330.293000001460 29000292.971999999136 27870462.960999969393 3952969.147000073921 60453.113414134 2024-05-23T02:43:18.981212+00:00 19994330.291000008583 29000293.070999979973 27870463.096000079066 3945348.957999945153 60453.113425605 2024-05-23T02:43:19.972219+00:00 19994330.290999978781 29000292.960000038147 27870462.954999919981 3949063.000000000000 60453.113437264 2024-05-23T02:43:20.979595+00:00 19994330.288000021130 29000292.983999971300 27870462.974000100046 3953661.996000051033 60453.113448734 2024-05-23T02:43:21.970602+00:00 19994330.290999978781 29000293.009999990463 27870463.032999988645 3951428.980999947060 60453.113460393 2024-05-23T02:43:22.977977+00:00 19994330.290000021458 29000293.021999958903 27870462.987999919802 3948358.036000012886 60453.113471863 2024-05-23T02:43:23.968984+00:00 19994330.292999979109 29000292.978000041097 27870463.008000019938 3953811.006000041962 60453.113483523 2024-05-23T02:43:24.976359+00:00 19994330.291000008583 29000292.986999988556 27870462.981999989599 3951571.967999935150 60453.113494998 2024-05-23T02:43:25.967862+00:00 19994330.292999979109 29000293.027000069618 27870463.008000001311 3952151.055999993812 60453.113506652 2024-05-23T02:43:26.974742+00:00 19994330.289000030607 29000293.013000011444 27870463.050999999046 3951030.915000081062 60453.113518312 2024-05-23T02:43:27.982118+00:00 19994330.288999971002 29000292.983999971300 27870462.970000009984 3949769.945999979973 60453.113529787 2024-05-23T02:43:28.973620+00:00 19994330.291000008583 29000293.014999989420 27870463.013000000268 3955023.214999914169 60453.113541441 2024-05-23T02:43:29.980499+00:00 19994330.290000021458 29000292.990000009537 27870463.000999990851 3948677.828000069130 60453.113552917 2024-05-23T02:43:30.972003+00:00 19994330.289999961853 29000293.001999970526 27870463.040000021458 3953989.067000031006 60453.113564570 2024-05-23T02:43:31.978881+00:00 19994330.295000020415 29000292.996999979019 27870462.890999998897 3950847.944999932777 60453.113576046 2024-05-23T02:43:32.970385+00:00 19994330.290000021458 29000292.983000040054 27870463.061999980360 3945268.091000080109 60453.113587700 2024-05-23T02:43:33.977264+00:00 19994330.287999991328 29000293.016999959946 27870463.008999999613 3952383.875999927986 60453.113599176 2024-05-23T02:43:34.968767+00:00 19994330.291999999434 29000293.009000059217 27870463.051999989897 3951854.080000042915 60453.113610829 2024-05-23T02:43:35.975647+00:00 19994330.291000008583 29000292.995000001043 27870462.897000011057 3952313.957000017166 60453.113622483 2024-05-23T02:43:36.982526+00:00 19994330.291000008583 29000292.993999961764 27870463.055000010878 3957566.912999988068 60453.113633959 2024-05-23T02:43:37.974029+00:00 19994330.289999961853 29000292.995000001043 27870462.990000009537 3951645.100999950897 60453.113645618 2024-05-23T02:43:38.981404+00:00 19994330.292000059038 29000293.006999999285 27870462.962999999523 3952452.065999985207 60453.113657088 2024-05-23T02:43:39.972411+00:00 19994330.291000008583 29000292.982999999076 27870463.001999970526 3951534.938000082970 60453.113668747 2024-05-23T02:43:40.979787+00:00 19994330.291999939829 29000293.010000009090 27870463.060999989510 3951697.041000009049 60453.113680217 2024-05-23T02:43:41.970794+00:00 19994330.292000059038 29000292.995999988168 27870462.967000011355 3950395.854999899864 60453.113691877 2024-05-23T02:43:42.978169+00:00 19994330.288999918848 29000292.994000021368 27870462.978000041097 3949990.167000054847 60453.113703347 2024-05-23T02:43:43.969176+00:00 19994330.289000030607 29000292.998999979347 27870463.001999970526 3950203.922999978065 60453.113715007 2024-05-23T02:43:44.976551+00:00 19994330.289999961853 29000293.018000010401 27870463.030000030994 3950722.095000029076 60453.113726476 2024-05-23T02:43:45.967559+00:00 19994330.291000008583 29000292.983000010252 27870462.937999960035 3952099.985000013839 60453.113738136 2024-05-23T02:43:46.974934+00:00 19994330.292000059038 29000292.988999959081 27870463.039000030607 3954511.832999945153 60453.113749795 2024-05-23T02:43:47.982309+00:00 19994330.289999961853 29000293.004000011832 27870462.993999961764 3948802.074000000954 60453.113761265 2024-05-23T02:43:48.973316+00:00 19994330.291000008583 29000293.004000011832 27870462.986999988556 3954111.013000010978 60453.113772925 2024-05-23T02:43:49.980691+00:00 19994330.294000029564 29000293.000000000000 27870463.034999970347 3952047.026999949943 60453.113784395 2024-05-23T02:43:50.971698+00:00 19994330.287999991328 29000292.995000001043 27870463.009000059217 3952093.114000082016 60453.113796054 2024-05-23T02:43:51.979074+00:00 19994330.292000059038 29000293.008999999613 27870462.950000051409 3952467.865000010002 60453.113807524 2024-05-23T02:43:52.970081+00:00 19994330.287999991328 29000293.032999988645 27870463.030999898911 3950471.056999921799 60453.113819184 2024-05-23T02:43:53.977456+00:00 19994330.291000008583 29000292.971000019461 27870462.974000100046 3946498.930999993812 60453.113830660 2024-05-23T02:43:54.968959+00:00 19994330.290999889374 29000293.003000020981 27870462.990000009537 3953943.049000024796 60453.113842313 2024-05-23T02:43:55.975839+00:00 19994330.294000029564 29000292.992999970913 27870463.077999949455 3950084.847000002861 60453.113853789 2024-05-23T02:43:56.967342+00:00 19994330.291000008583 29000292.997000038624 27870462.916000008583 3947057.169000030030 60453.113865448 2024-05-23T02:43:57.974717+00:00 19994330.289999961853 29000293.018000010401 27870463.016999959946 3951523.511999965180 60453.113877102 2024-05-23T02:43:58.981596+00:00 19994330.290000081062 29000292.995999928564 27870463.024999979883 3949375.421000000089 60453.113888578 2024-05-23T02:43:59.973099+00:00 19994330.289999961853 29000293.018000010401 27870463.004999998957 3952528.120999999810 60453.113900231 2024-05-23T02:44:00.979978+00:00 19994330.289000030607 29000292.978000041097 27870463.011000040919 3948448.964000000153 60453.113911707 2024-05-23T02:44:01.971482+00:00 19994330.291000008583 29000293.015999909490 27870463.006999969482 3949327.986000000965 60453.113923366 2024-05-23T02:44:02.978857+00:00 19994330.291999939829 29000292.992000099272 27870462.952000018209 3946324.979999999050 60453.113934836 2024-05-23T02:44:03.969864+00:00 19994330.292000059038 29000292.982999920845 27870462.953999999911 3955785.958999998868 60453.113946496 2024-05-23T02:44:04.977239+00:00 19994330.291999939829 29000293.021000031382 27870463.100000001490 3953598.979999999981 60453.113957966 2024-05-23T02:44:05.968247+00:00 19994330.289999999106 29000293.004999998957 27870462.978999990970 3954409.071000001859 60453.113969625 2024-05-23T02:44:06.975622+00:00 19994330.289999999106 29000292.963999990374 27870463.004999998957 3947083.030999995768 60453.113981095 2024-05-23T02:44:07.966629+00:00 19994330.291999999434 29000293.013000011444 27870462.922000009567 3950353.146999999881 60453.113992755 2024-05-23T02:44:08.974004+00:00 19994330.287000000477 29000293.006999969482 27870463.081999998540 3951548.711000002921 60453.114004414 2024-05-23T02:44:09.981379+00:00 19994330.291000008583 29000292.998000029474 27870462.967000011355 3946074.039999999106 60453.114015890 2024-05-23T02:44:10.972883+00:00 19994330.293999999762 29000293.001000050455 27870462.991999980062 3947357.024000003934 60453.114027543 2024-05-23T02:44:11.979761+00:00 19994330.289000000805 29000293.037999991328 27870463.036000009626 3949365.954999998212 60453.114039019 2024-05-23T02:44:12.971264+00:00 19994330.291999999434 29000292.957000020891 27870462.991000000387 3949511.103000000119 60453.114050673 2024-05-23T02:44:13.978144+00:00 19994330.291000008583 29000293.010999921709 27870463.054999981076 3951138.927000001073 60453.114062149 2024-05-23T02:44:14.969648+00:00 19994330.290999978781 29000293.017000079155 27870462.955000039190 3948805.010999992024 60453.114073802 2024-05-23T02:44:15.976527+00:00 19994330.289000000805 29000293.000000000000 27870463.000999990851 3950086.087999999989 60453.114085278 2024-05-23T02:44:16.968030+00:00 19994330.291000008583 29000292.988000001758 27870462.999000009149 3946275.850000008941 60453.114096938 2024-05-23T02:44:17.975404+00:00 19994330.291999999434 29000293.006000000983 27870462.960999969393 3946591.032999991905 60453.114108407 2024-05-23T02:44:18.966412+00:00 19994330.290000021458 29000292.989999990910 27870463.030000030994 3946731.998000010848 60453.114120067 2024-05-23T02:44:19.973787+00:00 19994330.291999999434 29000293.013999998569 27870463.000999990851 3948342.086999997031 60453.114131726 2024-05-23T02:44:20.981162+00:00 19994330.289999961853 29000292.993999991566 27870463.022999998182 3948979.892999991775 60453.114143196 2024-05-23T02:44:21.972170+00:00 19994330.291000008583 29000292.988000009209 27870463.041999999434 3949370.974000006914 60453.114154856 2024-05-23T02:44:22.979545+00:00 19994330.290000021458 29000292.990000009537 27870462.927999969572 3948910.017000005115 60453.114166326 2024-05-23T02:44:23.970552+00:00 19994330.289999961853 29000292.997000008821 27870462.968000050634 3947154.066000000108 60453.114177985 2024-05-23T02:44:24.977927+00:00 19994330.291000008583 29000293.010000020266 27870462.969999909401 3942617.024999991059 60453.114189455 2024-05-23T02:44:25.968934+00:00 19994330.291999999434 29000292.996999979019 27870463.076000090688 3951959.019000009168 60453.114201115 2024-05-23T02:44:26.976309+00:00 19994330.291999999434 29000293.011999960989 27870462.983999971300 3952324.950999990106 60453.114212585 2024-05-23T02:44:27.967317+00:00 19994330.292000059038 29000292.994000021368 27870463.019000049680 3949536.939999998081 60453.114224244 2024-05-23T02:44:28.974692+00:00 19994330.287999991328 29000292.988000039011 27870462.975999951363 3955004.000000000000 60453.114235904 2024-05-23T02:44:29.982067+00:00 19994330.288999971002 29000293.038999971002 27870463.026999950409 3950307.205999999773 60453.114247373 2024-05-23T02:44:30.973074+00:00 19994330.291999999434 29000292.967999991030 27870462.977000001818 3951320.824000000954 60453.114259033 2024-05-23T02:44:31.980450+00:00 19994330.290000021458 29000293.016000028700 27870463.045000080019 3951407.052000001073 60453.114270503 2024-05-23T02:44:32.971456+00:00 19994330.289999961853 29000292.981999989599 27870462.942999958992 3949531.011000006925 60453.114282162 2024-05-23T02:44:33.978831+00:00 19994330.294000029564 29000293.012999951839 27870463.065999981016 3952967.960000007879 60453.114293638 2024-05-23T02:44:34.970335+00:00 19994330.291000008583 29000293.004999998957 27870462.922000050545 3951009.091999977827 60453.114305292 2024-05-23T02:44:35.977214+00:00 19994330.289999961853 29000293.024999979883 27870463.051999930292 3951969.878000020981 60453.114316768 2024-05-23T02:44:36.968718+00:00 19994330.291000008583 29000292.963000059128 27870462.948000069708 3951239.050999999046 60453.114328427 2024-05-23T02:44:37.976093+00:00 19994330.291000008583 29000293.016999959946 27870463.044000029564 3946720.946999996901 60453.114339897 2024-05-23T02:44:38.967100+00:00 19994330.291000008583 29000292.967000011355 27870462.988999959081 3940861.993000001181 60453.114351557 2024-05-23T02:44:39.974475+00:00 19994330.289000030607 29000293.016000028700 27870462.975000020117 3945618.035999984015 60453.114363210 2024-05-23T02:44:40.981354+00:00 19994330.288999918848 29000292.978999968618 27870462.998999949545 3950500.022000014782 60453.114374686 2024-05-23T02:44:41.972857+00:00 19994330.294000029564 29000293.009999990463 27870463.041000008583 3949616.969999998808 60453.114386345 2024-05-23T02:44:42.980233+00:00 19994330.289000030607 29000293.018000010401 27870462.984999999404 3950167.092000008095 60453.114397815 2024-05-23T02:44:43.971240+00:00 19994330.291999939829 29000292.995000001043 27870463.015999998897 3952074.958999990951 60453.114409475 2024-05-23T02:44:44.978615+00:00 19994330.291000008583 29000292.985000010580 27870462.925000000745 3947860.900999993086 60453.114420945 2024-05-23T02:44:45.969622+00:00 19994330.290000081062 29000293.001999970526 27870463.011999990791 3952114.094999998808 60453.114432604 2024-05-23T02:44:46.976997+00:00 19994330.289999961853 29000293.007000088692 27870463.037999991328 3952402.059000014793 60453.114444074 2024-05-23T02:44:47.968005+00:00 19994330.292000059038 29000293.020999908447 27870463.052999999374 3952978.791999996174 60453.114455733 2024-05-23T02:44:48.975380+00:00 19994330.289999961853 29000292.984000090510 27870462.941000010818 3950242.173000007868 60453.114467204 2024-05-23T02:44:49.966387+00:00 19994330.289999961853 29000292.998999949545 27870462.983000010252 3948855.955999999773 60453.114478863 2024-05-23T02:44:50.973762+00:00 19994330.292999979109 29000292.986999988556 27870462.985999971628 3950446.996999979019 60453.114490523 2024-05-23T02:44:51.981137+00:00 19994330.292999979109 29000293.014999989420 27870463.042000029236 3951993.976000010967 60453.114501992 2024-05-23T02:44:52.972144+00:00 19994330.290000081062 29000293.008999999613 27870462.991999980062 3948089.021999984980 60453.114513652 2024-05-23T02:44:53.979520+00:00 19994330.289999961853 29000292.985000010580 27870462.993000030518 3949556.987000017893 60453.114525122 2024-05-23T02:44:54.970527+00:00 19994330.289000030607 29000293.013000000268 27870463.017999950796 3950150.071999996901 60453.114536781 2024-05-23T02:44:55.977902+00:00 19994330.289000030607 29000292.979999989271 27870463.013000011444 3946330.896999984980 60453.114548257 2024-05-23T02:44:56.969405+00:00 19994330.290999889374 29000293.004000011832 27870462.951000031084 3946484.062000005972 60453.114559911 2024-05-23T02:44:57.976285+00:00 19994330.291000008583 29000292.990000009537 27870463.035999950022 3952609.953999996185 60453.114571386 2024-05-23T02:44:58.967788+00:00 19994330.295000080019 29000293.022999968380 27870463.011000040919 3951897.034999995958 60453.114583040 2024-05-23T02:44:59.974667+00:00 19994330.287999998778 29000292.993000000715 27870462.955999970436 3951463.908000022173 60453.114594516 2024-05-23T02:45:00.966170+00:00 19994330.291999999434 29000293.010000020266 27870463.018000010401 3951065.090999991167 60453.114606176 2024-05-23T02:45:01.973545+00:00 19994330.289000000805 29000292.981000009924 27870463.039000030607 3952211.939999998081 60453.114617829 2024-05-23T02:45:02.980425+00:00 19994330.290999989957 29000292.997999969870 27870463.003000020981 3950530.097000002861 60453.114629305 2024-05-23T02:45:03.971928+00:00 19994330.290000010282 29000293.011000040919 27870462.971999999136 3949700.011000006925 60453.114640959 2024-05-23T02:45:04.978807+00:00 19994330.290999989957 29000293.015999969095 27870463.028999920934 3946789.980999975931 60453.114652434 2024-05-23T02:45:05.970310+00:00 19994330.293000008911 29000292.986999988556 27870462.953000068665 3948326.944999992847 60453.114664094 2024-05-23T02:45:06.977685+00:00 19994330.287999991328 29000292.975000020117 27870463.010999921709 3947788.025000036228 60453.114675564 2024-05-23T02:45:07.968692+00:00 19994330.293000008911 29000293.024999979883 27870463.022000070661 3949122.050000011921 60453.114687223 2024-05-23T02:45:08.976068+00:00 19994330.290999978781 29000293.004000011832 27870462.950999978930 3946302.935999989975 60453.114698693 2024-05-23T02:45:09.967075+00:00 19994330.292000029236 29000292.997000038624 27870463.064000010490 3946907.025999962818 60453.114710352 2024-05-23T02:45:10.974450+00:00 19994330.287999991328 29000292.983999971300 27870462.996999979019 3953793.034000039101 60453.114721823 2024-05-23T02:45:11.965457+00:00 19994330.291999999434 29000293.009000059217 27870462.944000009447 3946395.902000010014 60453.114733482 2024-05-23T02:45:12.972831+00:00 19994330.289999991655 29000292.992999911308 27870463.039999961853 3949837.017999947071 60453.114745135 2024-05-23T02:45:13.979711+00:00 19994330.293000038713 29000292.998000029474 27870462.963999990374 3948989.070000051986 60453.114756611 2024-05-23T02:45:14.971214+00:00 19994330.290999948978 29000293.016000028700 27870463.076000090688 3952176.961999952793 60453.114768265 2024-05-23T02:45:15.978094+00:00 19994330.290000021458 29000293.001999970526 27870462.917999979109 3951870.972000002861 60453.114779741 2024-05-23T02:45:16.969597+00:00 19994330.291999999434 29000292.993999961764 27870462.990999940783 3946984.087000011932 60453.114791400 2024-05-23T02:45:17.976972+00:00 19994330.287999991328 29000292.995000001043 27870463.035000089556 3949701.979000031948 60453.114802870 2024-05-23T02:45:18.967980+00:00 19994330.290000021458 29000292.991000059992 27870462.963999990374 3947511.013999999035 60453.114814530 2024-05-23T02:45:19.975355+00:00 19994330.291000008583 29000293.021999958903 27870463.067999958992 3948898.031999946106 60453.114825999 2024-05-23T02:45:20.966362+00:00 19994330.289999961853 29000293.000000000000 27870462.960999969393 3946964.872000039089 60453.114837659 2024-05-23T02:45:21.973737+00:00 19994330.293000038713 29000292.991000059992 27870463.000000000000 3947226.045000017155 60453.114849318 2024-05-23T02:45:22.981113+00:00 19994330.292999979109 29000292.995000001043 27870462.984000001103 3950251.095999956131 60453.114860788 2024-05-23T02:45:23.972120+00:00 19994330.287999991328 29000292.997999910265 27870462.994999989867 3947113.966000020970 60453.114872448 2024-05-23T02:45:24.979495+00:00 19994330.295000020415 29000293.003000020981 27870463.043000008911 3946020.921999990940 60453.114883918 2024-05-23T02:45:25.970502+00:00 19994330.285999950022 29000293.016000028700 27870462.988000009209 3951344.030000030994 60453.114895578 2024-05-23T02:45:26.977877+00:00 19994330.292000059038 29000292.988999959081 27870463.002999991179 3950636.963999987114 60453.114907047 2024-05-23T02:45:27.968885+00:00 19994330.289000030607 29000292.995000001043 27870463.025000009686 3944785.001999973785 60453.114918707 2024-05-23T02:45:28.976260+00:00 19994330.292999979109 29000293.009000059217 27870462.973999980837 3949119.993000030983 60453.114930183 2024-05-23T02:45:29.967762+00:00 19994330.291000008583 29000292.997000001371 27870463.015000019222 3954299.949000000954 60453.114941842 2024-05-23T02:45:30.975138+00:00 19994330.289999961853 29000293.011999998242 27870462.973000019789 3951847.089999973774 60453.114953312 2024-05-23T02:45:31.966145+00:00 19994330.291000008583 29000292.982999999076 27870463.013999998569 3949839.999000012875 60453.114964971 2024-05-23T02:45:32.973521+00:00 19994330.291000008583 29000293.005000010133 27870463.010999981314 3949141.093999981880 60453.114976625 2024-05-23T02:45:33.980400+00:00 19994330.289999961853 29000292.991000000387 27870462.949000000954 3945471.976999998093 60453.114988101 2024-05-23T02:45:34.971903+00:00 19994330.292000059038 29000293.007999990135 27870463.017000019550 3950013.046999990940 60453.114999754 2024-05-23T02:45:35.978782+00:00 19994330.288999918848 29000293.013999998569 27870463.058999959379 3949582.822000027169 60453.115011225 2024-05-23T02:45:36.969789+00:00 19994330.292000059038 29000292.993000000715 27870462.966000020504 3955818.117999970913 60453.115022884 2024-05-23T02:45:37.977165+00:00 19994330.289999961853 29000293.010000020266 27870463.005999978632 3952004.983000040054 60453.115034354 2024-05-23T02:45:38.968172+00:00 19994330.292999979109 29000292.992000009865 27870463.003000020981 3950037.912999988068 60453.115046013 2024-05-23T02:45:39.975547+00:00 19994330.292000059038 29000293.012999951839 27870463.025999959558 3950253.958999990951 60453.115057489 2024-05-23T02:45:40.967050+00:00 19994330.289000030607 29000292.968000050634 27870462.934000018984 3950766.083000003826 60453.115069143 2024-05-23T02:45:41.973929+00:00 19994330.289999961853 29000293.013999998569 27870463.042999979109 3946799.083999990951 60453.115080618 2024-05-23T02:45:42.965433+00:00 19994330.287999991328 29000292.997999969870 27870462.956000089645 3946538.882000029087 60453.115092278 2024-05-23T02:45:43.972808+00:00 19994330.294999960810 29000292.998000029474 27870463.058999899775 3950738.027999997139 60453.115103932 2024-05-23T02:45:44.979687+00:00 19994330.285000089556 29000292.995999988168 27870462.950000051409 3948901.930999993812 60453.115115407 2024-05-23T02:45:45.971190+00:00 19994330.296000000089 29000293.006999969482 27870463.016000028700 3950483.023000001907 60453.115127061 2024-05-23T02:45:46.978069+00:00 19994330.291999939829 29000293.006000038236 27870462.981999989599 3947974.991999983788 60453.115138537 2024-05-23T02:45:47.969572+00:00 19994330.290000081062 29000292.998999949545 27870463.022999998182 3948850.092000008095 60453.115150190 2024-05-23T02:45:48.976452+00:00 19994330.288999918848 29000292.996999979019 27870463.028999920934 3947209.945999979973 60453.115161666 2024-05-23T02:45:49.967954+00:00 19994330.289000030607 29000292.990000009537 27870462.982000108808 3948029.040000020992 60453.115173320 2024-05-23T02:45:50.974834+00:00 19994330.294000029564 29000292.996999979019 27870462.989999890327 3949965.981000006199 60453.115184796 2024-05-23T02:45:51.966337+00:00 19994330.287999991328 29000293.001000050455 27870462.990000009537 3951017.988999962807 60453.115196455 2024-05-23T02:45:52.973712+00:00 19994330.294000029564 29000293.014999989420 27870463.022000070661 3954559.019000052940 60453.115208109 2024-05-23T02:45:53.980591+00:00 19994330.291000001132 29000292.986000061035 27870462.957000020891 3951440.979999959003 60453.115219585 2024-05-23T02:45:54.972095+00:00 19994330.289999999106 29000293.009999990463 27870462.968999978155 3949597.023000001907 60453.115231238 2024-05-23T02:45:55.978974+00:00 19994330.293000008911 29000293.003999948502 27870463.019999980927 3951677.030000030994 60453.115242714 2024-05-23T02:45:56.970477+00:00 19994330.287000000477 29000293.018000010401 27870463.031999949366 3946721.972999989986 60453.115254373 2024-05-23T02:45:57.977852+00:00 19994330.287999998778 29000292.963000059128 27870462.995000001043 3949463.041000009049 60453.115265843 2024-05-23T02:45:58.968860+00:00 19994330.293000001460 29000292.997999910265 27870463.018000010401 3946139.893000007141 60453.115277503 2024-05-23T02:45:59.976235+00:00 19994330.292999979109 29000293.028000000864 27870463.029000040144 3950161.032999991905 60453.115288978 2024-05-23T02:46:00.967738+00:00 19994330.290000021458 29000292.994000080973 27870462.967999998480 3949320.032000004780 60453.115300632 2024-05-23T02:46:01.974617+00:00 19994330.289999991655 29000292.977999929339 27870463.000999990851 3946701.958999990951 60453.115312108 2024-05-23T02:46:02.966121+00:00 19994330.291999999434 29000293.030000090599 27870463.049000009894 3947299.024999976158 60453.115323761 2024-05-23T02:46:03.972999+00:00 19994330.291999999434 29000293.008999940008 27870462.911999989301 3946019.130999981891 60453.115335421 2024-05-23T02:46:04.980375+00:00 19994330.290000021458 29000292.947000030428 27870463.034000009298 3946757.808000028133 60453.115346896 2024-05-23T02:46:05.971878+00:00 19994330.287999991328 29000293.039999961853 27870463.037000000477 3948026.146000028122 60453.115358551 2024-05-23T02:46:06.978757+00:00 19994330.291999999434 29000292.989000000060 27870462.995999988168 3949443.843999981880 60453.115370026 2024-05-23T02:46:07.970260+00:00 19994330.290000021458 29000293.021999999881 27870462.982000019401 3950868.110000013839 60453.115381680 2024-05-23T02:46:08.977140+00:00 19994330.292999979109 29000292.989000000060 27870463.011999990791 3945761.998999952804 60453.115393156 2024-05-23T02:46:09.968643+00:00 19994330.291000008583 29000292.986999999732 27870462.996999979019 3953508.937000035774 60453.115404809 2024-05-23T02:46:10.975522+00:00 19994330.291999999434 29000293.006000000983 27870462.995999988168 3948844.032999991905 60453.115416285 2024-05-23T02:46:11.967025+00:00 19994330.290000021458 29000292.993000000715 27870462.977000001818 3949744.909999967087 60453.115427939 2024-05-23T02:46:12.973904+00:00 19994330.290999948978 29000292.999000009149 27870463.002000030130 3946224.118000030983 60453.115439415 2024-05-23T02:46:13.965407+00:00 19994330.289000030607 29000293.003999978304 27870462.991999980062 3948122.951000034809 60453.115451074 2024-05-23T02:46:14.972782+00:00 19994330.291000008583 29000292.992000009865 27870462.995999988168 3947135.071999907028 60453.115462728 2024-05-23T02:46:15.979662+00:00 19994330.288999971002 29000293.016999989748 27870463.012000020593 3949494.029000043869 60453.115474203 2024-05-23T02:46:16.971165+00:00 19994330.292999979109 29000292.977999988943 27870463.008000019938 3950578.940000057220 60453.115485857 2024-05-23T02:46:17.978044+00:00 19994330.292000059038 29000293.013999998569 27870462.965999960899 3949967.002999901772 60453.115497333 2024-05-23T02:46:18.969547+00:00 19994330.290999948978 29000293.010000050068 27870463.030999958515 3949626.904000043869 60453.115508987 2024-05-23T02:46:19.976426+00:00 19994330.288000050932 29000292.981999989599 27870462.985000010580 3949753.014000058174 60453.115520462 2024-05-23T02:46:20.967930+00:00 19994330.291999939829 29000293.000000000000 27870462.974000100046 3949640.111999989022 60453.115532122 2024-05-23T02:46:21.975305+00:00 19994330.292999979109 29000293.022999998182 27870463.045999880880 3951279.930999993812 60453.115543592 2024-05-23T02:46:22.966312+00:00 19994330.288000110537 29000293.006999969482 27870463.000000000000 3948534.003999948967 60453.115555251 2024-05-23T02:46:23.973687+00:00 19994330.291999939829 29000292.968999978155 27870462.983000040054 3950005.968000053894 60453.115566727 2024-05-23T02:46:24.965191+00:00 19994330.292000059038 29000293.008000079542 27870463.022000070661 3947407.031000018120 60453.115578380 2024-05-23T02:46:25.972070+00:00 19994330.287999991328 29000293.004999998957 27870463.004999998957 3950367.050999999046 60453.115590040 2024-05-23T02:46:26.979446+00:00 19994330.291999939829 29000292.986999988556 27870463.006999969482 3953315.964999914169 60453.115601510 2024-05-23T02:46:27.970452+00:00 19994330.291000008583 29000292.998999949545 27870462.953999999911 3948505.989000082016 60453.115613169 2024-05-23T02:46:28.977827+00:00 19994330.290000081062 29000293.006999969482 27870463.003000020981 3950409.961999893188 60453.115624639 2024-05-23T02:46:29.968835+00:00 19994330.291999939829 29000293.007000088692 27870462.967000011355 3949601.139000058174 60453.115636299 2024-05-23T02:46:30.976210+00:00 19994330.287000060081 29000292.955999970436 27870463.033999919891 3952990.968000053894 60453.115647774 2024-05-23T02:46:31.967713+00:00 19994330.292999979109 29000293.064999941736 27870463.060999989510 3952182.862999916077 60453.115659428 2024-05-23T02:46:32.974592+00:00 19994330.291999939829 29000292.976000070572 27870462.907999988645 3951730.029999970924 60453.115670904 2024-05-23T02:46:33.966095+00:00 19994330.290000081062 29000293.008999940008 27870463.082000020891 3950985.064000010025 60453.115682563 2024-05-23T02:46:34.973471+00:00 19994330.291999939829 29000292.986999988556 27870462.971999999136 3951672.988000034820 60453.115694033 2024-05-23T02:46:35.964478+00:00 19994330.289999961853 29000293.012000080198 27870463.019000049680 3946686.060000061989 60453.115705693 2024-05-23T02:46:36.971853+00:00 19994330.290000081062 29000292.985999941826 27870462.977000001818 3951858.960999966133 60453.115717346 2024-05-23T02:46:37.978732+00:00 19994330.289999961853 29000292.998000029474 27870462.988999959081 3948049.060999989975 60453.115728822 2024-05-23T02:46:38.970235+00:00 19994330.289999961853 29000292.985999941826 27870463.013000000268 3949301.945999979973 60453.115740476 2024-05-23T02:46:39.977115+00:00 19994330.294000029564 29000293.025000099093 27870462.967000000179 3953702.985000013839 60453.115751951 2024-05-23T02:46:40.968618+00:00 19994330.291000008583 29000292.985999941826 27870463.011999990791 3950694.965000032913 60453.115763611 2024-05-23T02:46:41.975993+00:00 19994330.292000059038 29000293.019999980927 27870463.006000000983 3952102.942999958992 60453.115775081 2024-05-23T02:46:42.967000+00:00 19994330.288999918848 29000292.978000041097 27870463.010000009090 3947642.027999997139 60453.115786741 2024-05-23T02:46:43.974376+00:00 19994330.291000008583 29000292.993999999017 27870462.960000008345 3947277.965999960899 60453.115798211 2024-05-23T02:46:44.965382+00:00 19994330.291000008583 29000293.006000000983 27870463.048999991268 3946992.078999996185 60453.115809870 2024-05-23T02:46:45.972758+00:00 19994330.284999970347 29000293.011999990791 27870462.995000001043 3951970.933000088204 60453.115821524 2024-05-23T02:46:46.979637+00:00 19994330.287000000477 29000293.000999998301 27870463.032999988645 3948343.075999975204 60453.115832999 2024-05-23T02:46:47.971141+00:00 19994330.295000001788 29000292.990000009537 27870462.991000000387 3950497.991999983788 60453.115844659 2024-05-23T02:46:48.978515+00:00 19994330.291999999434 29000293.013999998569 27870462.995999988168 3948221.902999997139 60453.115856129 2024-05-23T02:46:49.969523+00:00 19994330.287999998778 29000292.990000009537 27870463.000000000000 3951545.024999976158 60453.115867788 2024-05-23T02:46:50.976898+00:00 19994330.292000010610 29000292.996999979019 27870462.930000010878 3948731.981000065804 60453.115879258 2024-05-23T02:46:51.967905+00:00 19994330.287999998778 29000293.011999990791 27870462.996999979019 3948867.097000002861 60453.115890917 2024-05-23T02:46:52.975280+00:00 19994330.290999989957 29000292.988000039011 27870463.055000010878 3945836.967000008095 60453.115902393 2024-05-23T02:46:53.966783+00:00 19994330.289999991655 29000293.006999969482 27870463.001000050455 3949840.023000001907 60453.115914053 2024-05-23T02:46:54.974158+00:00 19994330.291999999434 29000293.008999999613 27870462.971999939531 3947010.913999915123 60453.115925523 2024-05-23T02:46:55.965166+00:00 19994330.293999999762 29000292.982999980450 27870463.001000050455 3949212.073000072967 60453.115937176 2024-05-23T02:46:56.972045+00:00 19994330.288000021130 29000293.016000028700 27870463.034999970347 3949839.011999965180 60453.115948836 2024-05-23T02:46:57.979420+00:00 19994330.291999999434 29000292.986999988556 27870462.993000030518 3949815.981999992859 60453.115960312 2024-05-23T02:46:58.970924+00:00 19994330.291000008583 29000293.004999998957 27870463.000000000000 3949400.085999966133 60453.115971965 2024-05-23T02:46:59.977803+00:00 19994330.290999978781 29000293.004999998957 27870462.963999990374 3951139.026000022888 60453.115983441 2024-05-23T02:47:00.969306+00:00 19994330.289000030607 29000292.998000029474 27870463.011000040919 3947749.919000030030 60453.115995095 2024-05-23T02:47:01.976185+00:00 19994330.291999999434 29000293.005999978632 27870463.018999930471 3945932.991999983788 60453.116006570 2024-05-23T02:47:02.967688+00:00 19994330.291000008583 29000292.986999988556 27870462.991000059992 3949462.011999965180 60453.116018230 2024-05-23T02:47:03.975063+00:00 19994330.288999971002 29000292.999000068754 27870462.971999999136 3952416.096000074875 60453.116029700 2024-05-23T02:47:04.966071+00:00 19994330.293999969959 29000292.990999940783 27870463.032999988645 3950429.888000010978 60453.116041359 2024-05-23T02:47:05.973446+00:00 19994330.291000008583 29000293.019999980927 27870462.993000030518 3945803.981999992859 60453.116052835 2024-05-23T02:47:06.964949+00:00 19994330.291000008583 29000292.983999971300 27870462.981999989599 3951873.969999908935 60453.116064489 2024-05-23T02:47:07.971828+00:00 19994330.286000009626 29000292.994000080973 27870463.003999948502 3950020.080000042915 60453.116076148 2024-05-23T02:47:08.979203+00:00 19994330.291000008583 29000293.028000000864 27870462.996999979019 3950449.935999989975 60453.116087618 2024-05-23T02:47:09.970210+00:00 19994330.291000008583 29000292.986999988556 27870463.004000071436 3948451.091000080109 60453.116099278 2024-05-23T02:47:10.977586+00:00 19994330.291000008583 29000292.985999941826 27870463.011999960989 3947556.977999926079 60453.116110748 2024-05-23T02:47:11.968593+00:00 19994330.293999969959 29000293.017000079155 27870463.029999971390 3950679.014000058174 60453.116122407 2024-05-23T02:47:12.975968+00:00 19994330.290999948978 29000292.980999950320 27870462.884000059217 3953180.965999960899 60453.116133883 2024-05-23T02:47:13.967471+00:00 19994330.291000008583 29000293.006000038236 27870463.067999958992 3953976.031000018120 60453.116145536 2024-05-23T02:47:14.974351+00:00 19994330.289000030607 29000293.009999990463 27870463.075999978930 3945374.957000017166 60453.116157012 2024-05-23T02:47:15.965854+00:00 19994330.289999961853 29000293.000000000000 27870462.976000070572 3950384.980999947060 60453.116168666 2024-05-23T02:47:16.972733+00:00 19994330.289000030607 29000293.016000028700 27870463.028999920934 3949282.990000010002 60453.116180141 2024-05-23T02:47:17.964235+00:00 19994330.294000029564 29000292.991999980062 27870462.956000000238 3952591.083000063896 60453.116191795 2024-05-23T02:47:18.971115+00:00 19994330.289999961853 29000292.977000001818 27870463.021000001580 3950150.907999991905 60453.116203455 2024-05-23T02:47:19.978490+00:00 19994330.291000008583 29000293.024999979883 27870462.991999998689 3951031.120000004768 60453.116214931 2024-05-23T02:47:20.969994+00:00 19994330.291000008583 29000292.982000000775 27870463.031999990344 3949237.074000000954 60453.116226584 2024-05-23T02:47:21.976873+00:00 19994330.292000059038 29000293.021000001580 27870462.943000018597 3952856.846999884117 60453.116238060 2024-05-23T02:47:22.968376+00:00 19994330.286999940872 29000292.978999998420 27870462.956999991089 3943995.967000008095 60453.116249714 2024-05-23T02:47:23.975255+00:00 19994330.291000008583 29000293.011999990791 27870463.039999991655 3949911.070000051986 60453.116261189 2024-05-23T02:47:24.966758+00:00 19994330.291000008583 29000293.000999998301 27870463.006999999285 3948672.983999968041 60453.116272849 2024-05-23T02:47:25.974133+00:00 19994330.291999939829 29000292.979999989271 27870462.977999988943 3949699.004999995232 60453.116284319 2024-05-23T02:47:26.965141+00:00 19994330.292000059038 29000292.990000009537 27870462.981000009924 3947182.984000086784 60453.116295978 2024-05-23T02:47:27.972516+00:00 19994330.291000008583 29000293.029000010341 27870463.013000011444 3951214.000999927986 60453.116307448 2024-05-23T02:47:28.963523+00:00 19994330.291000008583 29000292.982999980450 27870463.042999979109 3951688.050000071991 60453.116319108 2024-05-23T02:47:29.970898+00:00 19994330.291999939829 29000293.031000021845 27870462.934999998659 3949847.807999968994 60453.116330761 2024-05-23T02:47:30.977778+00:00 19994330.291000008583 29000292.977000001818 27870463.050999999046 3952537.097999929916 60453.116342237 2024-05-23T02:47:31.969280+00:00 19994330.287999991328 29000293.006999969482 27870463.037000000477 3946257.019000052940 60453.116353896 2024-05-23T02:47:32.976656+00:00 19994330.290000081062 29000293.004000011832 27870462.955000039190 3945151.082000017166 60453.116365367 2024-05-23T02:47:33.967663+00:00 19994330.291000008583 29000293.000000000000 27870463.028999980539 3946830.817999958992 60453.116377026 2024-05-23T02:47:34.975038+00:00 19994330.288999918848 29000293.000000000000 27870462.964999970049 3948770.052000045776 60453.116388496 2024-05-23T02:47:35.966046+00:00 19994330.295000080019 29000293.000999990851 27870463.041000068188 3952653.023000001907 60453.116400155 2024-05-23T02:47:36.973421+00:00 19994330.289999961853 29000293.002000030130 27870462.974999900907 3951203.074000000954 60453.116411625 2024-05-23T02:47:37.964428+00:00 19994330.292000059038 29000293.005999978632 27870463.015000101179 3947625.009999989998 60453.116423285 2024-05-23T02:47:38.971803+00:00 19994330.286000009626 29000292.970000028610 27870462.988999959081 3952858.878999948967 60453.116434944 2024-05-23T02:47:39.979178+00:00 19994330.293999910355 29000293.029999971390 27870463.011000040919 3949222.197000027169 60453.116446414 2024-05-23T02:47:40.970186+00:00 19994330.287999998778 29000292.981000069529 27870462.989999890327 3949434.853999971878 60453.116458074 2024-05-23T02:47:41.977561+00:00 19994330.291000001132 29000293.012999888510 27870463.022000070661 3950360.975000023842 60453.116469549 2024-05-23T02:47:42.969063+00:00 19994330.296000000089 29000292.999000068754 27870462.996999979019 3949698.021000028122 60453.116481203 2024-05-23T02:47:43.975943+00:00 19994330.287999998778 29000292.975000020117 27870462.957000020891 3944066.051999927033 60453.116492679 2024-05-23T02:47:44.967446+00:00 19994330.289000000805 29000293.051999930292 27870463.064000010490 3951914.023000001907 60453.116504333 2024-05-23T02:47:45.974325+00:00 19994330.295999988914 29000292.981000069529 27870462.962999939919 3948298.881000041962 60453.116515808 2024-05-23T02:47:46.965829+00:00 19994330.286000009626 29000292.987999919802 27870462.948000069708 3951028.098999977112 60453.116527462 2024-05-23T02:47:47.972708+00:00 19994330.289999991655 29000292.971999999136 27870463.010999921709 3949873.002000092994 60453.116538938 2024-05-23T02:47:48.964211+00:00 19994330.291000008583 29000293.019000049680 27870463.011000040919 3951009.901999949943 60453.116550591 2024-05-23T02:47:49.971090+00:00 19994330.292999979109 29000293.001000050455 27870463.006999969482 3947989.111999989022 60453.116562251 2024-05-23T02:47:50.978465+00:00 19994330.291000008583 29000293.014999989420 27870463.019999980927 3949173.965999960899 60453.116573721 2024-05-23T02:47:51.969473+00:00 19994330.289999991655 29000293.008000019938 27870463.014000058174 3952111.968000053894 60453.116585380 2024-05-23T02:47:52.976848+00:00 19994330.291999999434 29000292.977000001818 27870462.940000060946 3945623.883000016212 60453.116596856 2024-05-23T02:47:53.968351+00:00 19994330.289000030607 29000293.000999931246 27870463.030999898911 3947707.138000010978 60453.116608510 2024-05-23T02:47:54.975230+00:00 19994330.289999961853 29000292.993999961764 27870462.958000060171 3947063.087000011932 60453.116619986 2024-05-23T02:47:55.966734+00:00 19994330.291999999434 29000292.982000108808 27870463.021999999881 3948646.934999942780 60453.116631639 2024-05-23T02:47:56.973612+00:00 19994330.290000021458 29000293.013999938965 27870463.015000011772 3947964.065999985207 60453.116643115 2024-05-23T02:47:57.965116+00:00 19994330.292999979109 29000293.002000000328 27870463.010999988765 3948180.904000043869 60453.116654769 2024-05-23T02:47:58.971995+00:00 19994330.287999991328 29000293.010000001639 27870463.003000009805 3948926.965000032913 60453.116666244 2024-05-23T02:47:59.963498+00:00 19994330.294000029564 29000292.988999988884 27870462.971000000834 3949981.128999948967 60453.116677904 2024-05-23T02:48:00.970873+00:00 19994330.291000008583 29000292.983000010252 27870462.988000009209 3954091.894999980927 60453.116689557 2024-05-23T02:48:01.977753+00:00 19994330.289999961853 29000293.038999989629 27870463.040999978781 3949149.037000060081 60453.116701027 2024-05-23T02:48:02.968760+00:00 19994330.288000050932 29000292.983000010252 27870462.989000018686 3945909.975999950897 60453.116712687 2024-05-23T02:48:03.976135+00:00 19994330.291999999434 29000293.018000010401 27870463.002999991179 3948995.968999981880 60453.116724157 2024-05-23T02:48:04.967142+00:00 19994330.291000008583 29000292.991000000387 27870463.045000020415 3945301.991999983788 60453.116735816 2024-05-23T02:48:05.974518+00:00 19994330.290999948978 29000292.995000001043 27870462.940000001341 3946814.065000057220 60453.116747292 2024-05-23T02:48:06.966021+00:00 19994330.291999999434 29000292.988000009209 27870463.028000000864 3942397.960000038147 60453.116758945 2024-05-23T02:48:07.972900+00:00 19994330.290000081062 29000293.007999960333 27870462.990000009537 3949233.957999945153 60453.116770421 2024-05-23T02:48:08.964403+00:00 19994330.291000008583 29000292.994000021368 27870462.974999960512 3950512.069000006188 60453.116782075 2024-05-23T02:48:09.971282+00:00 19994330.289999961853 29000293.009999990463 27870462.995999988168 3948005.842000008095 60453.116793734 2024-05-23T02:48:10.978657+00:00 19994330.289999961853 29000293.007000029087 27870463.032000008970 3944347.162999988068 60453.116805204 2024-05-23T02:48:11.969664+00:00 19994330.291000008583 29000292.994000021368 27870462.953999999911 3952622.049000024796 60453.116816864 2024-05-23T02:48:12.977040+00:00 19994330.289000030607 29000293.010999981314 27870463.076000031084 3952474.944000006188 60453.116828334 2024-05-23T02:48:13.968046+00:00 19994330.294000029564 29000293.006999969482 27870463.021000031382 3948061.906000018120 60453.116839993 2024-05-23T02:48:14.975422+00:00 19994330.291999939829 29000293.002000030130 27870462.954999919981 3950096.109999895096 60453.116851469 2024-05-23T02:48:15.966925+00:00 19994330.289999961853 29000292.993000030518 27870462.999000068754 3950507.040000081062 60453.116863123 2024-05-23T02:48:16.973805+00:00 19994330.292000059038 29000293.008999940008 27870463.046000000089 3950291.939999938011 60453.116874598 2024-05-23T02:48:17.965308+00:00 19994330.286999940872 29000292.973000049591 27870462.955999970436 3950722.990000010002 60453.116886258 2024-05-23T02:48:18.972683+00:00 19994330.294000029564 29000292.995000001043 27870462.991999980062 3951335.986999989022 60453.116897728 2024-05-23T02:48:19.963690+00:00 19994330.289000030607 29000293.008000019938 27870462.971999999136 3945446.938000082970 60453.116909388 2024-05-23T02:48:20.971065+00:00 19994330.289000030607 29000293.008999940008 27870463.042000059038 3947647.120000004768 60453.116921047 2024-05-23T02:48:21.978440+00:00 19994330.293999910355 29000292.988000039011 27870462.930999990553 3942414.915999888908 60453.116932517 2024-05-23T02:48:22.969448+00:00 19994330.289000030607 29000293.001999970526 27870463.086999889463 3951536.065000057220 60453.116944176 2024-05-23T02:48:23.976823+00:00 19994330.292999979109 29000293.013000011444 27870462.989000078291 3951063.988000034820 60453.116955646 2024-05-23T02:48:24.967830+00:00 19994330.287999991328 29000292.983999971300 27870462.978999968618 3950621.095999956131 60453.116967306 2024-05-23T02:48:25.975205+00:00 19994330.292999979109 29000293.036000009626 27870463.041000008583 3951150.942999958992 60453.116978776 2024-05-23T02:48:26.966213+00:00 19994330.289000030607 29000292.996999979019 27870462.983999971300 3945370.952000021935 60453.116990435 2024-05-23T02:48:27.973588+00:00 19994330.291000008583 29000292.986000061035 27870462.990000009537 3948912.058000088204 60453.117001911 2024-05-23T02:48:28.965091+00:00 19994330.289999961853 29000292.986999988556 27870462.991999980062 3947430.029999970924 60453.117013564 2024-05-23T02:48:29.971970+00:00 19994330.292000059038 29000292.980000019073 27870462.976000070572 3943450.998999952804 60453.117025035 2024-05-23T02:48:30.962977+00:00 19994330.292000059038 29000293.010999921709 27870463.015999909490 3949305.924999999814 60453.117036694 2024-05-23T02:48:31.970353+00:00 19994330.289999961853 29000293.024999979883 27870462.974000100046 3949420.955999998841 60453.117048353 2024-05-23T02:48:32.977728+00:00 19994330.282999988645 29000292.987000111490 27870462.985999941826 3947273.996999999974 60453.117059823 2024-05-23T02:48:33.968735+00:00 19994330.291000008583 29000293.000999931246 27870463.090999960899 3950905.964000002015 60453.117071483 2024-05-23T02:48:34.976110+00:00 19994330.289999999106 29000292.991000000387 27870462.973999999464 3949097.081999999937 60453.117082953 2024-05-23T02:48:35.967117+00:00 19994330.291999999434 29000293.000999998301 27870462.944999989122 3949474.963999997824 60453.117094612 2024-05-23T02:48:36.974492+00:00 19994330.287999998778 29000293.006000000983 27870462.991999998689 3949307.065000000875 60453.117106082 2024-05-23T02:48:37.965500+00:00 19994330.293999999762 29000292.989999990910 27870463.052999999374 3948471.936999998987 60453.117117742 2024-05-23T02:48:38.972875+00:00 19994330.293000001460 29000293.008999988437 27870463.002000000328 3947278.057999997865 60453.117129211 2024-05-23T02:48:39.963882+00:00 19994330.291000008583 29000292.989000018686 27870463.025999989361 3951693.978000000119 60453.117140871 2024-05-23T02:48:40.971258+00:00 19994330.286999989301 29000293.014999989420 27870462.976000010967 3951488.077000000048 60453.117152347 2024-05-23T02:48:41.962761+00:00 19994330.293000008911 29000292.988999988884 27870463.028000000864 3955025.979000002146 60453.117164000 2024-05-23T02:48:42.969639+00:00 19994330.287999991328 29000293.037000000477 27870462.971999999136 3951083.942000002135 60453.117175660 2024-05-23T02:48:43.977015+00:00 19994330.290000021458 29000292.979000028223 27870462.976000010967 3951877.943999997806 60453.117187136 2024-05-23T02:48:44.968518+00:00 19994330.293999999762 29000292.973999980837 27870463.015999969095 3952528.087999999989 60453.117198789 2024-05-23T02:48:45.975397+00:00 19994330.290999978781 29000293.013000011444 27870463.003000020981 3948565.906999997795 60453.117210265 2024-05-23T02:48:46.966900+00:00 19994330.288000021130 29000292.992999970913 27870462.991000000387 3947598.979000010062 60453.117221919 2024-05-23T02:48:47.973780+00:00 19994330.292999979109 29000293.018000010401 27870463.000999990851 3946687.032999991905 60453.117233395 2024-05-23T02:48:48.965283+00:00 19994330.287999991328 29000293.025000039488 27870462.995000001043 3948670.975999996066 60453.117245054 2024-05-23T02:48:49.972658+00:00 19994330.291999999434 29000292.981000009924 27870463.015999969095 3949991.165000007022 60453.117256524 2024-05-23T02:48:50.963665+00:00 19994330.290000021458 29000292.994999948889 27870462.989000018686 3945910.861000000965 60453.117268183 2024-05-23T02:48:51.971040+00:00 19994330.291000008583 29000292.995000001043 27870462.980000019073 3950024.951999992132 60453.117279837 2024-05-23T02:48:52.977920+00:00 19994330.291999999434 29000292.996999979019 27870462.958999991417 3949225.109000011813 60453.117291313 2024-05-23T02:48:53.969423+00:00 19994330.290000021458 29000293.012000080198 27870463.008999940008 3947257.008999987971 60453.117302966 2024-05-23T02:48:54.976302+00:00 19994330.293999969959 29000292.986999988556 27870463.061000108719 3948877.042999998201 60453.117314436 2024-05-23T02:48:55.967309+00:00 19994330.289000030607 29000293.010999921709 27870462.975999951363 3945943.914000004996 60453.117326096 2024-05-23T02:48:56.974684+00:00 19994330.289999961853 29000293.001000050455 27870463.011000040919 3949166.010000004899 60453.117337571 2024-05-23T02:48:57.966188+00:00 19994330.287999991328 29000292.988000039011 27870463.018999930471 3950708.031999989878 60453.117349225 2024-05-23T02:48:58.973067+00:00 19994330.292000059038 29000293.000999931246 27870462.960000038147 3949946.973000004888 60453.117360701 2024-05-23T02:48:59.964570+00:00 19994330.291999999434 29000293.014999989420 27870463.028999920934 3948951.946999996901 60453.117372361 2024-05-23T02:49:00.971945+00:00 19994330.291999999434 29000293.003000020981 27870463.020000100136 3949116.086999997031 60453.117383830 2024-05-23T02:49:01.962953+00:00 19994330.291999939829 29000292.990000009537 27870462.973999980837 3946346.853000000119 60453.117395490 2024-05-23T02:49:02.970328+00:00 19994330.290000081062 29000293.009999990463 27870462.967999938875 3946534.127000004053 60453.117407144 2024-05-23T02:49:03.977207+00:00 19994330.289999961853 29000292.945999979973 27870462.990000009537 3949843.014000013005 60453.117418619 2024-05-23T02:49:04.968710+00:00 19994330.292000059038 29000293.052000049502 27870463.047000050545 3947344.085999995004 60453.117430279 2024-05-23T02:49:05.976085+00:00 19994330.288999918848 29000292.981000069529 27870463.011000040919 3954270.928999990225 60453.117441749 2024-05-23T02:49:06.967092+00:00 19994330.292000059038 29000293.005999919027 27870462.971999999136 3948345.872000008821 60453.117453408 2024-05-23T02:49:07.974468+00:00 19994330.289000030607 29000292.993000030518 27870463.037999991328 3951431.137999982107 60453.117464878 2024-05-23T02:49:08.965475+00:00 19994330.292999979109 29000292.995999928564 27870462.985000010580 3947021.018000007141 60453.117476538 2024-05-23T02:49:09.972850+00:00 19994330.255999919027 29000293.012000080198 27870462.965999960899 3947317.932000011206 60453.117488014 2024-05-23T02:49:10.964353+00:00 19994330.216000080109 29000292.978999968618 27870463.011000040919 3948097.007999985944 60453.117499667 2024-05-23T02:49:11.971233+00:00 19994330.228999968618 29000293.048999998719 27870463.026999950409 3949925.096000016201 60453.117511143 2024-05-23T02:49:12.962736+00:00 19994330.268999930471 29000292.956000000238 27870463.002000000328 3946507.979000002146 60453.117522802 2024-05-23T02:49:13.970111+00:00 19994330.292000059038 29000293.029000010341 27870462.962999999523 3951519.938999981154 60453.117534456 2024-05-23T02:49:14.976990+00:00 19994330.289000030607 29000292.974999990314 27870463.002999998629 3949561.953000009060 60453.117545932 2024-05-23T02:49:15.968493+00:00 19994330.279999971390 29000293.018000010401 27870463.039000000805 3946301.083000003826 60453.117557585 2024-05-23T02:49:16.975372+00:00 19994330.278000000864 29000292.967999991030 27870462.927999999374 3949650.898000001907 60453.117569055 2024-05-23T02:49:17.966379+00:00 19994330.291999939829 29000293.013000011444 27870463.062000010163 3947751.097999989986 60453.117580715 2024-05-23T02:49:18.973755+00:00 19994330.288000110537 29000293.003999978304 27870462.991999980062 3951836.835000007879 60453.117592185 2024-05-23T02:49:19.964762+00:00 19994330.278999920934 29000293.035000000149 27870462.983000010252 3949040.210000007879 60453.117603844 2024-05-23T02:49:20.972137+00:00 19994330.287999991328 29000292.976000010967 27870463.011999990791 3946710.900999993086 60453.117615320 2024-05-23T02:49:21.963641+00:00 19994330.290000081062 29000292.973999980837 27870462.984999980778 3949409.990999997128 60453.117626973 2024-05-23T02:49:22.970519+00:00 19994330.280999898911 29000293.029000040144 27870462.967000011355 3948495.014999986161 60453.117638449 2024-05-23T02:49:23.962022+00:00 19994330.276000019163 29000293.000000000000 27870463.010999981314 3945885.975000023842 60453.117650103 2024-05-23T02:49:24.968902+00:00 19994330.280000090599 29000293.002999961376 27870463.030000030994 3949521.023999989033 60453.117661763 2024-05-23T02:49:25.976277+00:00 19994330.289999961853 29000292.985000010580 27870463.005999978632 3948228.990000010002 60453.117673232 2024-05-23T02:49:26.967284+00:00 19994330.294000029564 29000293.022000011057 27870462.998000029474 3944036.037999988068 60453.117684892 2024-05-23T02:49:27.974659+00:00 19994330.289999961853 29000292.977000001818 27870462.995999988168 3943635.000000000000 60453.117696362 2024-05-23T02:49:28.965667+00:00 19994330.291000001132 29000293.000000000000 27870463.008999999613 3944784.948000013828 60453.117708021 2024-05-23T02:49:29.973042+00:00 19994330.289000000805 29000293.014999989420 27870463.000999990851 3941551.908999979030 60453.117719497 2024-05-23T02:49:30.964545+00:00 19994330.289999999106 29000293.008000019938 27870463.032000061125 3946119.048999994993 60453.117731151 2024-05-23T02:49:31.971424+00:00 19994330.289999991655 29000292.970000028610 27870462.961999889463 3950487.987000017893 60453.117742626 2024-05-23T02:49:32.962927+00:00 19994330.289000000805 29000293.000000000000 27870462.978000041097 3946271.113999993075 60453.117754280 2024-05-23T02:49:33.969807+00:00 19994330.295999988914 29000293.009999990463 27870462.996999979019 3949742.925000011921 60453.117765940 2024-05-23T02:49:34.977182+00:00 19994330.290000021458 29000293.009999990463 27870463.000000000000 3948672.113999993075 60453.117777416 2024-05-23T02:49:35.968685+00:00 19994330.290999978781 29000293.009999990463 27870463.027000069618 3949393.870999991894 60453.117789069 2024-05-23T02:49:36.975564+00:00 19994330.278000030667 29000292.993999961764 27870463.011999960989 3951785.089000015985 60453.117800545 2024-05-23T02:49:37.967067+00:00 19994330.224999990314 29000292.986999988556 27870462.973000049591 3944150.941999971867 60453.117812199 2024-05-23T02:49:38.973946+00:00 19994330.248999979347 29000293.017000079155 27870462.998999949545 3947649.984000027180 60453.117823674 2024-05-23T02:49:39.965450+00:00 19994330.269000019878 29000292.987999919802 27870463.003000020981 3953071.041999996174 60453.117835328 2024-05-23T02:49:40.972329+00:00 19994330.291000008583 29000292.992000099272 27870463.041999939829 3950231.953000009060 60453.117846804 2024-05-23T02:49:41.963832+00:00 19994330.290999948978 29000293.004999998957 27870462.977000001818 3946756.083999990951 60453.117858463 2024-05-23T02:49:42.971207+00:00 19994330.290000021458 29000292.993999961764 27870462.983000040054 3943453.927999972831 60453.117869933 2024-05-23T02:49:43.962217+00:00 19994330.287000000477 29000292.983999971300 27870463.006999969482 3948879.004999995232 60453.117881592 2024-05-23T02:49:44.969589+00:00 19994330.292999979109 29000293.011999960989 27870462.977000001818 3948272.875000000000 60453.117893246 2024-05-23T02:49:45.976469+00:00 19994330.293000038713 29000292.993000030518 27870463.032000061125 3949894.189000010025 60453.117904722 2024-05-23T02:49:46.967972+00:00 19994330.285999950022 29000293.012000080198 27870462.975999951363 3947276.956000030041 60453.117916381 2024-05-23T02:49:47.975348+00:00 19994330.296000000089 29000293.005999919027 27870463.052000049502 3944521.993999958038 60453.117927851 2024-05-23T02:49:48.966354+00:00 19994330.290000021458 29000293.004000000656 27870462.985999941826 3947838.065000057220 60453.117939511 2024-05-23T02:49:49.973730+00:00 19994330.287999991328 29000292.993999999017 27870463.036000009626 3951653.976999998093 60453.117950981 2024-05-23T02:49:50.964737+00:00 19994330.291999999434 29000293.010999999940 27870462.947000030428 3947868.952999948990 60453.117962640 2024-05-23T02:49:51.972112+00:00 19994330.291000008583 29000292.986000001431 27870462.978999998420 3947995.964000045788 60453.117974110 2024-05-23T02:49:52.963119+00:00 19994330.290000021458 29000292.986999999732 27870462.964999999851 3943812.055999993812 60453.117985770 2024-05-23T02:49:53.970495+00:00 19994330.289999961853 29000293.016999989748 27870463.052999999374 3949113.972999989986 60453.117997239 2024-05-23T02:49:54.961502+00:00 19994330.295000080019 29000292.997999999672 27870462.981000009924 3944905.041999996174 60453.118008899 2024-05-23T02:49:55.968877+00:00 19994330.289999961853 29000293.010000020266 27870463.055000010878 3950650.986999989022 60453.118020553 2024-05-23T02:49:56.975756+00:00 19994330.291000008583 29000292.977000001818 27870462.954999979585 3944739.032999991905 60453.118032028 2024-05-23T02:49:57.967260+00:00 19994330.289999961853 29000293.028000000864 27870463.004999998957 3945215.998000026215 60453.118043688 2024-05-23T02:49:58.974635+00:00 19994330.289000030607 29000292.994000021368 27870462.976000010967 3953685.944000006188 60453.118055158 2024-05-23T02:49:59.965642+00:00 19994330.291999939829 29000292.996999979019 27870463.029999971390 3945638.944999992847 60453.118066818 2024-05-23T02:50:00.973017+00:00 19994330.289000030607 29000293.015999969095 27870462.989000018686 3949080.138000010978 60453.118078293 2024-05-23T02:50:01.964520+00:00 19994330.294000029564 29000292.980000019073 27870462.986999988556 3947012.935000001919 60453.118089947 2024-05-23T02:50:02.971399+00:00 19994330.292999979109 29000293.004000011832 27870463.049000021070 3946544.081999958027 60453.118101423 2024-05-23T02:50:03.962902+00:00 19994330.286000009626 29000293.004999998957 27870463.013000011444 3946623.881000041962 60453.118113076 2024-05-23T02:50:04.969782+00:00 19994330.291999939829 29000292.977999988943 27870462.986999988556 3952020.120000004768 60453.118124552 2024-05-23T02:50:05.961285+00:00 19994330.289000030607 29000292.999000009149 27870462.955999970436 3944898.922999978065 60453.118136206 2024-05-23T02:50:06.968164+00:00 19994330.291000008583 29000293.019000049680 27870463.038000050932 3944916.957000017166 60453.118147865 2024-05-23T02:50:07.975539+00:00 19994330.291000008583 29000293.011999960989 27870463.004999998957 3950690.046999990940 60453.118159341 2024-05-23T02:50:08.967043+00:00 19994330.291000008583 29000292.990000009537 27870463.002999961376 3949916.976000010967 60453.118170994 2024-05-23T02:50:09.973922+00:00 19994330.292999979109 29000292.993999961764 27870462.944000069052 3949358.070999979973 60453.118182470 2024-05-23T02:50:10.965425+00:00 19994330.291000008583 29000293.001000050455 27870463.043999910355 3947862.867999970913 60453.118194124 2024-05-23T02:50:11.972304+00:00 19994330.289999961853 29000293.005999919027 27870463.001000050455 3951078.109000027180 60453.118205599 2024-05-23T02:50:12.963807+00:00 19994330.292000059038 29000293.002000089735 27870463.016999959946 3946864.968999981880 60453.118217253 2024-05-23T02:50:13.970687+00:00 19994330.291000008583 29000293.006999969482 27870462.979000091553 3949557.999000012875 60453.118228729 2024-05-23T02:50:14.962190+00:00 19994330.286999940872 29000292.983000040054 27870462.957999940962 3948896.939000010025 60453.118240389 2024-05-23T02:50:15.969565+00:00 19994330.292000059038 29000293.012999888510 27870463.075000051409 3948502.013999999035 60453.118252042 2024-05-23T02:50:16.976444+00:00 19994330.291999939829 29000292.998000029474 27870462.986999988556 3950442.038999975193 60453.118263518 2024-05-23T02:50:17.967947+00:00 19994330.290000081062 29000292.973000049591 27870462.954999919981 3950460.050000011921 60453.118275172 2024-05-23T02:50:18.974826+00:00 19994330.291999939829 29000293.006999969482 27870462.973000049591 3950498.961000024807 60453.118286647 2024-05-23T02:50:19.966330+00:00 19994330.290000081062 29000293.006000038236 27870463.004999998957 3947738.939000010025 60453.118298301 2024-05-23T02:50:20.973209+00:00 19994330.290999889374 29000293.001999970526 27870463.008999940008 3949973.154999970924 60453.118309777 2024-05-23T02:50:21.964712+00:00 19994330.287999998778 29000293.003999948502 27870463.064000010490 3948601.819999992847 60453.118321430 2024-05-23T02:50:22.971591+00:00 19994330.293999999762 29000293.015000101179 27870462.933000091463 3950554.018000007141 60453.118332906 2024-05-23T02:50:23.963095+00:00 19994330.289000000805 29000292.992999911308 27870463.080999970436 3948164.052999972831 60453.118344560 2024-05-23T02:50:24.969975+00:00 19994330.290000010282 29000292.975000020117 27870462.914000030607 3951843.978000044823 60453.118356036 2024-05-23T02:50:25.961475+00:00 19994330.293999999762 29000293.003000020981 27870463.039999961853 3950987.021999955177 60453.118367689 2024-05-23T02:50:26.968355+00:00 19994330.290999989957 29000293.006000000983 27870462.973999980837 3951815.026000022888 60453.118379349 2024-05-23T02:50:27.975730+00:00 19994330.289999991655 29000293.028999991715 27870463.047000050545 3949598.887000023853 60453.118390819 2024-05-23T02:50:28.966739+00:00 19994330.290000021458 29000292.982000008225 27870462.974999900907 3950245.013999999035 60453.118402478 2024-05-23T02:50:29.974114+00:00 19994330.289000000805 29000292.988999988884 27870463.032000001520 3948517.113999962807 60453.118413954 2024-05-23T02:50:30.965617+00:00 19994330.288999971002 29000293.002000000328 27870462.938000001013 3950015.902000010014 60453.118425608 2024-05-23T02:50:31.972496+00:00 19994330.290000021458 29000292.995000001043 27870463.023000009358 3951326.023000001907 60453.118437083 2024-05-23T02:50:32.963998+00:00 19994330.290999978781 29000292.988000009209 27870463.035000000149 3950832.953999996185 60453.118448743 2024-05-23T02:50:33.971375+00:00 19994330.291999999434 29000293.012999981642 27870462.964999999851 3950343.074999988079 60453.118460213 2024-05-23T02:50:34.962382+00:00 19994330.291000038385 29000292.981000039726 27870462.965999990702 3948855.986000000965 60453.118471872 2024-05-23T02:50:35.969756+00:00 19994330.290999948978 29000292.989999949932 27870463.039999991655 3954065.025000036228 60453.118483342 2024-05-23T02:50:36.960764+00:00 19994330.290000021458 29000293.013999998569 27870462.999000009149 3955827.978999971878 60453.118495001 2024-05-23T02:50:37.968139+00:00 19994330.291999999434 29000293.022999998182 27870462.981000009924 3951457.065999985207 60453.118506655 2024-05-23T02:50:38.975019+00:00 19994330.290000021458 29000292.999000009149 27870462.993000000715 3948465.938000022899 60453.118518131 2024-05-23T02:50:39.966522+00:00 19994330.289999961853 29000293.007000029087 27870463.032999988645 3951323.000999987125 60453.118529784 2024-05-23T02:50:40.973401+00:00 19994330.295000020415 29000293.000000000000 27870462.994000021368 3952792.933000028133 60453.118541260 2024-05-23T02:50:41.964904+00:00 19994330.289000030607 29000292.992999970913 27870462.987999979407 3952738.101000010967 60453.118552920 2024-05-23T02:50:42.972279+00:00 19994330.289999961853 29000292.991000000387 27870462.995000001043 3952372.938999950886 60453.118564390 2024-05-23T02:50:43.963286+00:00 19994330.289000030607 29000293.013000011444 27870463.059999998659 3951622.003000020981 60453.118576049 2024-05-23T02:50:44.970662+00:00 19994330.289999961853 29000293.006000038236 27870462.927999969572 3947262.097999989986 60453.118587519 2024-05-23T02:50:45.961669+00:00 19994330.291000008583 29000292.962000008672 27870462.990000009537 3951649.978000044823 60453.118599179 2024-05-23T02:50:46.969044+00:00 19994330.291000008583 29000293.026999950409 27870462.998000029474 3946500.952000021935 60453.118610832 2024-05-23T02:50:47.975923+00:00 19994330.293000038713 29000292.990000009537 27870463.052000049502 3953276.008999944199 60453.118622308 2024-05-23T02:50:48.967426+00:00 19994330.287999991328 29000292.998000029474 27870462.961999889463 3942951.080999969970 60453.118633962 2024-05-23T02:50:49.974306+00:00 19994330.294000029564 29000293.009999990463 27870463.044000029564 3946262.996999979019 60453.118645438 2024-05-23T02:50:50.965809+00:00 19994330.288999918848 29000292.983999971300 27870462.949000000954 3948520.904000043869 60453.118657097 2024-05-23T02:50:51.973184+00:00 19994330.295000080019 29000293.029000040144 27870463.024999979883 3947187.958000063896 60453.118668567 2024-05-23T02:50:52.964191+00:00 19994330.286999940872 29000292.985999941826 27870462.958999991417 3945548.044999957085 60453.118680227 2024-05-23T02:50:53.971566+00:00 19994330.291000008583 29000292.995000001043 27870463.059000018984 3948879.983999968041 60453.118691696 2024-05-23T02:50:54.962574+00:00 19994330.289999961853 29000293.041000008583 27870463.009999990463 3947051.052999972831 60453.118703356 2024-05-23T02:50:55.969948+00:00 19994330.291000008583 29000292.940000060946 27870462.983000040054 3951339.989000082016 60453.118714826 2024-05-23T02:50:56.960956+00:00 19994330.292999979109 29000293.025999899954 27870462.975000020117 3949470.092000008095 60453.118726485 2024-05-23T02:50:57.968331+00:00 19994330.291000008583 29000293.022000070661 27870463.018999930471 3949706.852999926079 60453.118738145 2024-05-23T02:50:58.975706+00:00 19994330.289000030607 29000292.963999990374 27870462.980000019073 3947238.945999979973 60453.118749615 2024-05-23T02:50:59.966714+00:00 19994330.289999961853 29000293.018999930471 27870463.074000000954 3952267.033000112046 60453.118761274 2024-05-23T02:51:00.974089+00:00 19994330.292000059038 29000293.006000038236 27870462.962000008672 3951854.067999958992 60453.118772744 2024-05-23T02:51:01.965096+00:00 19994330.286999940872 29000292.998000029474 27870463.008000019938 3944872.100999950897 60453.118784403 2024-05-23T02:51:02.972470+00:00 19994330.295000080019 29000292.986999988556 27870462.973000049591 3946781.950000048149 60453.118795874 2024-05-23T02:51:03.963478+00:00 19994330.288999918848 29000293.010999999940 27870462.998999949545 3951791.077000021935 60453.118807533 2024-05-23T02:51:04.970853+00:00 19994330.294000029564 29000292.981000009924 27870462.996000051498 3951038.876999973785 60453.118819003 2024-05-23T02:51:05.961860+00:00 19994330.287000060081 29000293.004999998957 27870462.982999920845 3953476.842000008095 60453.118830662 2024-05-23T02:51:06.969236+00:00 19994330.292999979109 29000293.010999988765 27870463.080999970436 3949539.187000035774 60453.118842138 2024-05-23T02:51:07.960739+00:00 19994330.291000008583 29000292.974999990314 27870462.945000048727 3945757.882999897003 60453.118853798 2024-05-23T02:51:08.968114+00:00 19994330.287999991328 29000293.015999998897 27870463.000999998301 3946011.192000031006 60453.118865451 2024-05-23T02:51:09.974993+00:00 19994330.291000008583 29000293.022999998182 27870462.982999999076 3944760.847000002861 60453.118876927 2024-05-23T02:51:10.966497+00:00 19994330.291999939829 29000292.971999999136 27870463.000999998301 3952094.037000060081 60453.118888581 2024-05-23T02:51:11.973376+00:00 19994330.290000081062 29000293.026999980211 27870463.019000008702 3946050.106999992859 60453.118900056 2024-05-23T02:51:12.964879+00:00 19994330.291000008583 29000292.987000048161 27870463.028999980539 3946103.973999977112 60453.118911716 2024-05-23T02:51:13.972254+00:00 19994330.293999910355 29000293.006999969482 27870462.987000018358 3945623.937999964226 60453.118923186 2024-05-23T02:51:14.963261+00:00 19994330.290000081062 29000292.995000001043 27870462.972999989986 3947259.929000020027 60453.118934846 2024-05-23T02:51:15.970636+00:00 19994330.291999999434 29000292.968999978155 27870462.990000009537 3943206.054000020027 60453.118946315 2024-05-23T02:51:16.961644+00:00 19994330.285999998450 29000293.022000011057 27870463.006999999285 3950872.963999987114 60453.118957975 2024-05-23T02:51:17.969019+00:00 19994330.293000008911 29000292.999000009149 27870462.995999988168 3949198.011999965180 60453.118969445 2024-05-23T02:51:18.960025+00:00 19994330.290999989957 29000293.020999971777 27870463.008000019938 3948326.006000041962 60453.118981104 2024-05-23T02:51:19.967402+00:00 19994330.289000000805 29000292.988000039011 27870463.009999990463 3945523.922999978065 60453.118992758 2024-05-23T02:51:20.974280+00:00 19994330.293999999762 29000292.986000001431 27870463.032000008970 3951733.991000055801 60453.119004234 2024-05-23T02:51:21.965784+00:00 19994330.290000010282 29000293.003000020981 27870462.912000000477 3948329.048999906052 60453.119015887 2024-05-23T02:51:22.972663+00:00 19994330.289999991655 29000293.008999940008 27870463.000000000000 3949926.950000048149 60453.119027363 2024-05-23T02:51:23.964166+00:00 19994330.291000008583 29000293.009999990463 27870463.051999989897 3946124.083999990951 60453.119039022 2024-05-23T02:51:24.971541+00:00 19994330.289000000805 29000292.963000059128 27870463.008999999613 3946702.006000041962 60453.119050493 2024-05-23T02:51:25.962549+00:00 19994330.292999979109 29000293.018000010401 27870462.947000030428 3951063.998999952804 60453.119062152 2024-05-23T02:51:26.969924+00:00 19994330.288000021130 29000293.000999931246 27870463.005999978632 3948475.006999969017 60453.119073622 2024-05-23T02:51:27.960931+00:00 19994330.285999979824 29000293.004000071436 27870463.042999979109 3949660.983000040054 60453.119085281 2024-05-23T02:51:28.968306+00:00 19994330.287000000477 29000293.004999998957 27870463.024000048637 3950083.026999949943 60453.119096757 2024-05-23T02:51:29.959809+00:00 19994330.291999999434 29000292.998999949545 27870462.962000008672 3951763.014000058174 60453.119108411 2024-05-23T02:51:30.966689+00:00 19994330.290000021458 29000292.988999959081 27870462.968999978155 3951878.947000027169 60453.119120070 2024-05-23T02:51:31.974064+00:00 19994330.284999970347 29000293.008000019938 27870463.000000000000 3946939.075999975204 60453.119131540 2024-05-23T02:51:32.965071+00:00 19994330.291000008583 29000292.986000061035 27870463.038999918848 3947982.962999939919 60453.119143200 2024-05-23T02:51:33.972446+00:00 19994330.287999991328 29000293.021999958903 27870462.994000080973 3950849.979000092018 60453.119154675 2024-05-23T02:51:34.963949+00:00 19994330.291999999434 29000292.996999979019 27870462.993000030518 3953502.973999977112 60453.119166329 2024-05-23T02:51:35.970828+00:00 19994330.292000059038 29000293.022999998182 27870463.045999880880 3951563.050999999046 60453.119177805 2024-05-23T02:51:36.962332+00:00 19994330.289999961853 29000292.993000030518 27870462.981000069529 3949438.955000042915 60453.119189464 2024-05-23T02:51:37.969706+00:00 19994330.294000029564 29000292.973000049591 27870462.952999949455 3951641.061999917030 60453.119200934 2024-05-23T02:51:38.960714+00:00 19994330.285999950022 29000292.991999980062 27870463.014000058174 3947853.866999983788 60453.119212594 2024-05-23T02:51:39.968089+00:00 19994330.292000059038 29000293.004999998957 27870463.000999931246 3949292.121000051033 60453.119224248 2024-05-23T02:51:40.974969+00:00 19994330.289999961853 29000292.997999999672 27870463.047000050545 3952992.027999997139 60453.119235723 2024-05-23T02:51:41.966472+00:00 19994330.291000068188 29000293.024000000209 27870462.977000001818 3948544.031999946106 60453.119247377 2024-05-23T02:51:42.973351+00:00 19994330.290999889374 29000292.986000001431 27870462.971999999136 3950083.816000103951 60453.119258853 2024-05-23T02:51:43.964854+00:00 19994330.292000059038 29000293.022999998182 27870463.022999998182 3953113.080999969970 60453.119270506 2024-05-23T02:51:44.971733+00:00 19994330.292000059038 29000292.976000010967 27870462.949000000954 3951184.152999997139 60453.119281982 2024-05-23T02:51:45.963236+00:00 19994330.289999961853 29000293.003999978304 27870463.077000018209 3950213.843999981880 60453.119293636 2024-05-23T02:51:46.970116+00:00 19994330.287999991328 29000292.987000018358 27870462.988000001758 3952759.036000012886 60453.119305111 2024-05-23T02:51:47.961619+00:00 19994330.291000008583 29000293.005999978632 27870462.980000000447 3951482.018000007141 60453.119316771 2024-05-23T02:51:48.968994+00:00 19994330.291000008583 29000293.002000000328 27870463.003000009805 3949886.042999982834 60453.119328241 2024-05-23T02:51:49.960001+00:00 19994330.291000008583 29000293.002000030130 27870462.970999989659 3951407.851999998093 60453.119339900 2024-05-23T02:51:50.967377+00:00 19994330.291999939829 29000293.024999979883 27870463.061000019312 3949709.144999980927 60453.119351554 2024-05-23T02:51:51.974256+00:00 19994330.290000081062 29000292.967999991030 27870462.962999999523 3952501.874000072014 60453.119363029 2024-05-23T02:51:52.965759+00:00 19994330.293999910355 29000293.023999989033 27870463.069999989122 3951636.141999959946 60453.119374683 2024-05-23T02:51:53.972638+00:00 19994330.291000008583 29000293.000000000000 27870462.940999981016 3950770.911000012886 60453.119386159 2024-05-23T02:51:54.964141+00:00 19994330.290000081062 29000293.014999989420 27870463.032000008970 3949340.046000003815 60453.119397819 2024-05-23T02:51:55.971516+00:00 19994330.286999940872 29000292.959000051022 27870462.980999980122 3944008.957999945153 60453.119409288 2024-05-23T02:51:56.962524+00:00 19994330.294000029564 29000293.029999971390 27870463.021000031382 3948349.044000030030 60453.119420948 2024-05-23T02:51:57.969899+00:00 19994330.289000030607 29000292.979000028223 27870462.945999979973 3949278.055999993812 60453.119432424 2024-05-23T02:51:58.961402+00:00 19994330.293999910355 29000292.995000001043 27870462.964000049978 3947566.029999970924 60453.119444077 2024-05-23T02:51:59.968281+00:00 19994330.291000008583 29000293.003000020981 27870463.029999971390 3946843.866999983788 60453.119455553 2024-05-23T02:52:00.959785+00:00 19994330.291000008583 29000293.013999938965 27870463.026000019163 3949616.024000049103 60453.119467207 2024-05-23T02:52:01.966663+00:00 19994330.287999991328 29000292.998999949545 27870462.969999969006 3948030.990999937057 60453.119478866 2024-05-23T02:52:02.974039+00:00 19994330.291000008583 29000292.993000030518 27870463.005999978632 3952058.983000040054 60453.119490342 2024-05-23T02:52:03.965542+00:00 19994330.289000030607 29000292.994000080973 27870462.992000039667 3948355.963000059128 60453.119501996 2024-05-23T02:52:04.972421+00:00 19994330.291999939829 29000293.018999930471 27870463.023999989033 3951678.069000006188 60453.119513472 2024-05-23T02:52:05.963924+00:00 19994330.294000029564 29000292.968000050634 27870463.009999990463 3948836.952999948990 60453.119525125 2024-05-23T02:52:06.970804+00:00 19994330.289000030607 29000293.010999921709 27870462.965999960899 3949212.942000031006 60453.119536601 2024-05-23T02:52:07.962307+00:00 19994330.289999961853 29000292.989000078291 27870463.046000000089 3949388.079999924172 60453.119548255 2024-05-23T02:52:08.969186+00:00 19994330.294000029564 29000293.015999909490 27870462.993000030518 3951964.093000053894 60453.119559730 2024-05-23T02:52:09.960688+00:00 19994330.287000000477 29000292.995000001043 27870462.909999970347 3947813.883000016212 60453.119571390 2024-05-23T02:52:10.968064+00:00 19994330.291000001132 29000293.007000088692 27870463.076000090688 3949006.970000029076 60453.119582860 2024-05-23T02:52:11.959072+00:00 19994330.289000000805 29000292.987999919802 27870463.002999901772 3953642.013999938965 60453.119594519 2024-05-23T02:52:12.966446+00:00 19994330.291999999434 29000293.004000071436 27870462.981999989599 3950665.052999972831 60453.119606173 2024-05-23T02:52:13.973326+00:00 19994330.291000008583 29000293.010999921709 27870462.996000051498 3956523.047000051010 60453.119617648 2024-05-23T02:52:14.964829+00:00 19994330.290000010282 29000292.980000019073 27870463.026000019163 3947686.981999992859 60453.119629308 2024-05-23T02:52:15.972205+00:00 19994330.291999999434 29000293.013000011444 27870462.980000019073 3951441.976999998093 60453.119640778 2024-05-23T02:52:16.963211+00:00 19994330.291999999434 29000292.973000049591 27870463.013999938965 3944912.092000008095 60453.119652438 2024-05-23T02:52:17.970587+00:00 19994330.289999991655 29000293.030999999493 27870463.003000020981 3949644.891000031959 60453.119663907 2024-05-23T02:52:18.961594+00:00 19994330.289999991655 29000292.989999998361 27870463.008000019938 3949860.965999960899 60453.119675567 2024-05-23T02:52:19.968969+00:00 19994330.290000021458 29000293.003000009805 27870463.001999970526 3949300.062999964226 60453.119687037 2024-05-23T02:52:20.959976+00:00 19994330.291999999434 29000293.011999979615 27870463.016999959946 3948090.004000068177 60453.119698696 2024-05-23T02:52:21.967352+00:00 19994330.291999999434 29000293.017000019550 27870462.975000020117 3950516.056999921799 60453.119710350 2024-05-23T02:52:22.974231+00:00 19994330.291000008583 29000292.968999978155 27870462.986000061035 3949752.940999985207 60453.119721826 2024-05-23T02:52:23.965734+00:00 19994330.291999999434 29000293.020000010729 27870463.016999959946 3951449.004000068177 60453.119733485 2024-05-23T02:52:24.973109+00:00 19994330.291000008583 29000292.988999988884 27870462.968999978155 3952496.960999966133 60453.119744955 2024-05-23T02:52:25.964116+00:00 19994330.291000008583 29000292.991000000387 27870463.035000000149 3950886.973999977112 60453.119756614 2024-05-23T02:52:26.971491+00:00 19994330.287000000477 29000293.022999998182 27870462.975999999791 3951797.006000041962 60453.119768084 2024-05-23T02:52:27.962499+00:00 19994330.291999999434 29000293.004000011832 27870463.008000001311 3950516.072999954224 60453.119779744 2024-05-23T02:52:28.969874+00:00 19994330.291000008583 29000292.972999989986 27870463.028999999166 3954254.866000055801 60453.119791214 2024-05-23T02:52:29.960881+00:00 19994330.290999948978 29000292.998000029474 27870462.973999988288 3948240.026000022888 60453.119802874 2024-05-23T02:52:30.968256+00:00 19994330.291999999434 29000292.995000001043 27870462.984000001103 3951109.110999941826 60453.119814349 2024-05-23T02:52:31.959760+00:00 19994330.290000021458 29000293.014999989420 27870463.043999999762 3947401.948000072967 60453.119826009 2024-05-23T02:52:32.967134+00:00 19994330.291999999434 29000292.987999979407 27870463.020000010729 3948306.042999982834 60453.119837662 2024-05-23T02:52:33.974014+00:00 19994330.289000030607 29000293.015000049025 27870462.982000019401 3948717.937999964226 60453.119849138 2024-05-23T02:52:34.965517+00:00 19994330.288999971002 29000293.013000011444 27870463.000000000000 3954986.013000010978 60453.119860792 2024-05-23T02:52:35.972396+00:00 19994330.294000029564 29000293.003000020981 27870462.988999959081 3948339.036999940872 60453.119872267 2024-05-23T02:52:36.963899+00:00 19994330.288999918848 29000292.981999989599 27870463.020000040531 3945802.938000082970 60453.119883921 2024-05-23T02:52:37.970779+00:00 19994330.291000008583 29000293.010999921709 27870463.005999978632 3949577.003000020981 60453.119895397 2024-05-23T02:52:38.962282+00:00 19994330.291000008583 29000292.986000061035 27870463.006999969482 3948130.000000000000 60453.119907050 2024-05-23T02:52:39.969161+00:00 19994330.290000081062 29000292.985000010580 27870462.925999999046 3950230.149999976158 60453.119918526 2024-05-23T02:52:40.960664+00:00 19994330.292999979109 29000293.013999938965 27870463.024000048637 3950567.842000008095 60453.119930185 2024-05-23T02:52:41.968039+00:00 19994330.291000008583 29000292.996999979019 27870463.000000000000 3951127.120000004768 60453.119941656 2024-05-23T02:52:42.959047+00:00 19994330.289999961853 29000293.009000059217 27870463.004999998957 3949945.951999903191 60453.119953315 2024-05-23T02:52:43.966422+00:00 19994330.289999961853 29000292.985000010580 27870462.977000001818 3957861.955000042915 60453.119964969 2024-05-23T02:52:44.973301+00:00 19994330.291000008583 29000293.018999930471 27870463.000999931246 3953645.024999976158 60453.119976445 2024-05-23T02:52:45.964804+00:00 19994330.289000030607 29000292.994000080973 27870463.049000021070 3951546.037999988068 60453.119988098 2024-05-23T02:52:46.971683+00:00 19994330.294000029564 29000293.011999960989 27870462.961000081152 3948431.952000021935 60453.119999574 2024-05-23T02:52:47.963187+00:00 19994330.289999961853 29000293.000000000000 27870463.028999920934 3951640.995000004768 60453.120011228 2024-05-23T02:52:48.970066+00:00 19994330.291000008583 29000292.968999978155 27870462.955999970436 3952680.950000048149 60453.120022703 2024-05-23T02:52:49.961568+00:00 19994330.289000030607 29000292.980999950320 27870463.009000059217 3953135.033999919891 60453.120034363 2024-05-23T02:52:50.968944+00:00 19994330.291000008583 29000293.031000021845 27870463.009999990463 3949345.996000051033 60453.120045833 2024-05-23T02:52:51.959951+00:00 19994330.291999939829 29000293.018000010401 27870462.980999950320 3951169.947000027169 60453.120057492 2024-05-23T02:52:52.967327+00:00 19994330.287000060081 29000292.996000051498 27870463.081000089645 3954614.141999959946 60453.120068968 2024-05-23T02:52:53.958830+00:00 19994330.296000000089 29000293.004999998957 27870462.923999909312 3950651.001999973785 60453.120080622 2024-05-23T02:52:54.965709+00:00 19994330.291000008583 29000292.999000001699 27870463.033000111580 3947609.786000012886 60453.120092281 2024-05-23T02:52:55.973084+00:00 19994330.291000008583 29000293.008000001311 27870462.973999980837 3949071.110000013839 60453.120103757 2024-05-23T02:52:56.964587+00:00 19994330.288999918848 29000292.989999990910 27870463.008000019938 3952461.034999967087 60453.120115411 2024-05-23T02:52:57.971468+00:00 19994330.291000008583 29000292.997000008821 27870463.029999971390 3946399.055999993812 60453.120126886 2024-05-23T02:52:58.962970+00:00 19994330.289999961853 29000292.969999998808 27870462.965000029653 3948829.982000112999 60453.120138540 2024-05-23T02:52:59.969849+00:00 19994330.289000030607 29000293.011000011116 27870462.968999978155 3951475.995999931823 60453.120150016 2024-05-23T02:53:00.961352+00:00 19994330.292999979109 29000293.009999990463 27870462.993999961764 3948933.998999952804 60453.120161669 2024-05-23T02:53:01.968231+00:00 19994330.292999979109 29000293.000000000000 27870463.042999979109 3949069.039000033867 60453.120173145 2024-05-23T02:53:02.959734+00:00 19994330.287000000477 29000293.014000028372 27870463.028000000864 3950451.958999999799 60453.120184799 2024-05-23T02:53:03.966614+00:00 19994330.291999999434 29000292.996999979019 27870462.989999998361 3942784.987000000197 60453.120196274 2024-05-23T02:53:04.958117+00:00 19994330.291999999434 29000292.973999980837 27870462.958000000566 3948907.914000000805 60453.120207928 2024-05-23T02:53:05.964996+00:00 19994330.289999999106 29000293.006000038236 27870463.030000001192 3950422.060000000987 60453.120219587 2024-05-23T02:53:06.972371+00:00 19994330.289999991655 29000293.009999990463 27870462.956999998540 3950424.055000000168 60453.120231063 2024-05-23T02:53:07.963874+00:00 19994330.290000010282 29000293.000999990851 27870463.026999980211 3948726.964999999851 60453.120242717 2024-05-23T02:53:08.970754+00:00 19994330.291000008583 29000293.004999998957 27870463.056000020355 3948615.078999999911 60453.120254193 2024-05-23T02:53:09.962257+00:00 19994330.289000000805 29000293.012000020593 27870462.962999999523 3947905.862000000197 60453.120265847 2024-05-23T02:53:10.969136+00:00 19994330.295999970287 29000292.996999979019 27870462.991000000387 3948292.029999997001 60453.120277322 2024-05-23T02:53:11.960640+00:00 19994330.291000008583 29000292.987999979407 27870463.018999990076 3949653.015000001062 60453.120288976 2024-05-23T02:53:12.967518+00:00 19994330.289999991655 29000293.000000000000 27870462.945000018924 3952421.087000004947 60453.120300452 2024-05-23T02:53:13.959022+00:00 19994330.290000021458 29000293.019000049680 27870463.004999998957 3950082.912999995053 60453.120312105 2024-05-23T02:53:14.965901+00:00 19994330.289999991655 29000292.982999920845 27870463.020999971777 3949946.027000003029 60453.120323765 2024-05-23T02:53:15.973276+00:00 19994330.291999999434 29000292.993000030518 27870463.008000019938 3950378.964000002015 60453.120335235 2024-05-23T02:53:16.964283+00:00 19994330.287999991328 29000292.981999989599 27870462.967999991030 3952766.060999996960 60453.120346894 2024-05-23T02:53:17.971659+00:00 19994330.293000038713 29000293.029000040144 27870463.009999990463 3945999.939000003040 60453.120358370 2024-05-23T02:53:18.963162+00:00 19994330.291999999434 29000292.991999980062 27870462.988000039011 3947436.995000004768 60453.120370024 2024-05-23T02:53:19.970040+00:00 19994330.289999961853 29000293.001000050455 27870463.025999959558 3949668.066000000108 60453.120381500 2024-05-23T02:53:20.961544+00:00 19994330.289000030607 29000293.024999979883 27870463.013000011444 3945399.009999989998 60453.120393153 2024-05-23T02:53:21.968423+00:00 19994330.291999999434 29000292.958999991417 27870462.986999988556 3945747.990999997128 60453.120404629 2024-05-23T02:53:22.959926+00:00 19994330.291999999434 29000293.021999958903 27870463.016999959946 3948444.925999999046 60453.120416283 2024-05-23T02:53:23.966805+00:00 19994330.288999971002 29000292.981999989599 27870462.979000091553 3947376.132000014186 60453.120427758 2024-05-23T02:53:24.958309+00:00 19994330.293000038713 29000293.013000011444 27870463.008999940008 3951080.801999986172 60453.120439412 2024-05-23T02:53:25.965189+00:00 19994330.291999999434 29000292.993000030518 27870463.054000020027 3946868.967000008095 60453.120451071 2024-05-23T02:53:26.972563+00:00 19994330.289999961853 29000293.016999959946 27870462.934000018984 3947870.076999992132 60453.120462541 2024-05-23T02:53:27.963570+00:00 19994330.293000038713 29000292.973999980837 27870463.026000019163 3952395.079000011086 60453.120474201 2024-05-23T02:53:28.970946+00:00 19994330.284999970347 29000293.016000028700 27870463.018999930471 3951657.998999997973 60453.120485671 2024-05-23T02:53:29.961953+00:00 19994330.292999979109 29000292.986999988556 27870462.986999988556 3949104.967999995220 60453.120497330 2024-05-23T02:53:30.969328+00:00 19994330.290000081062 29000293.022999998182 27870462.988000039011 3952485.975000008941 60453.120508806 2024-05-23T02:53:31.960831+00:00 19994330.290999889374 29000292.984000001103 27870463.039000030607 3952358.085999995004 60453.120520459 2024-05-23T02:53:32.967711+00:00 19994330.291000008583 29000293.004000000656 27870462.969999909401 3952733.932999997865 60453.120531935 2024-05-23T02:53:33.959214+00:00 19994330.292000059038 29000292.996999990195 27870463.005000110716 3951264.989999995101 60453.120543595 2024-05-23T02:53:34.966589+00:00 19994330.291000008583 29000293.013000000268 27870463.005999919027 3948567.026000007987 60453.120555065 2024-05-23T02:53:35.957596+00:00 19994330.287999991328 29000293.013999998569 27870462.983999971300 3947889.066999986768 60453.120566724 2024-05-23T02:53:36.964972+00:00 19994330.292999979109 29000292.981000009924 27870463.028000000864 3951239.887000023853 60453.120578378 2024-05-23T02:53:37.971849+00:00 19994330.289999961853 29000292.993999991566 27870462.948000069708 3949592.055999993812 60453.120589848 2024-05-23T02:53:38.962858+00:00 19994330.287000060081 29000292.997000008821 27870463.041000008583 3956898.951999992132 60453.120601507 2024-05-23T02:53:39.970233+00:00 19994330.294000029564 29000293.003000020981 27870462.965999960899 3951806.076000005007 60453.120612983 2024-05-23T02:53:40.961736+00:00 19994330.291999939829 29000292.999000009149 27870463.021999958903 3948070.859999984968 60453.120624637 2024-05-23T02:53:41.968615+00:00 19994330.292999979109 29000293.000000000000 27870463.021000031382 3950332.222000002861 60453.120636113 2024-05-23T02:53:42.960118+00:00 19994330.290000081062 29000292.993999961764 27870462.995000001043 3950329.913000016939 60453.120647766 2024-05-23T02:53:43.966998+00:00 19994330.288999918848 29000293.013000011444 27870463.015000011772 3954727.912000000011 60453.120659242 2024-05-23T02:53:44.958501+00:00 19994330.292000059038 29000292.994000021368 27870462.964999988675 3950412.051999986172 60453.120670902 2024-05-23T02:53:45.965876+00:00 19994330.289000030607 29000293.002999961376 27870463.013000011444 3953816.071000009775 60453.120682555 2024-05-23T02:53:46.972755+00:00 19994330.291999939829 29000293.010000050068 27870462.962999999523 3955150.983999996912 60453.120694031 2024-05-23T02:53:47.964258+00:00 19994330.291000008583 29000292.965999960899 27870462.984000001103 3949791.909000008833 60453.120705685 2024-05-23T02:53:48.971137+00:00 19994330.292999979109 29000293.008999999613 27870463.046000000089 3953211.971999973059 60453.120717160 2024-05-23T02:53:49.962641+00:00 19994330.291000008583 29000293.028000000864 27870463.021000001580 3953744.104000002146 60453.120728814 2024-05-23T02:53:50.969522+00:00 19994330.289000030607 29000292.960999969393 27870462.967999991030 3950377.932999997865 60453.120740290 2024-05-23T02:53:51.961023+00:00 19994330.289999961853 29000293.026000019163 27870463.024999979883 3952143.006999998819 60453.120751943 2024-05-23T02:53:52.967902+00:00 19994330.292000059038 29000293.006000038236 27870462.989000018686 3947721.124000012875 60453.120763419 2024-05-23T02:53:53.959406+00:00 19994330.288999918848 29000292.983999971300 27870463.000999990851 3952433.874000012875 60453.120775078 2024-05-23T02:53:54.966781+00:00 19994330.289000030607 29000292.986999988556 27870462.998000029474 3951493.013999999035 60453.120786549 2024-05-23T02:53:55.957788+00:00 19994330.291000008583 29000293.028000000864 27870462.995000001043 3951971.962999999989 60453.120798208 2024-05-23T02:53:56.965163+00:00 19994330.291999999434 29000292.968000050634 27870462.948000010103 3949594.070999979973 60453.120809861 2024-05-23T02:53:57.972042+00:00 19994330.293000001460 29000293.023999929428 27870463.065999981016 3949297.938000022899 60453.120821337 2024-05-23T02:53:58.963545+00:00 19994330.290999989957 29000292.986000061035 27870462.950999978930 3951556.993000001181 60453.120832991 2024-05-23T02:53:59.970425+00:00 19994330.289000000805 29000293.009999990463 27870463.041999999434 3956393.071999996901 60453.120844467 2024-05-23T02:54:00.961928+00:00 19994330.289000000805 29000292.998999949545 27870463.004999998957 3952390.873999983072 60453.120856120 2024-05-23T02:54:01.968807+00:00 19994330.291999999434 29000293.008000019938 27870462.967000011355 3950171.182000011206 60453.120867596 2024-05-23T02:54:02.960310+00:00 19994330.294000010937 29000292.994000080973 27870463.031000021845 3951912.937000005972 60453.120879256 2024-05-23T02:54:03.967685+00:00 19994330.288999971002 29000292.986999988556 27870462.940999981016 3952396.002999991179 60453.120890725 2024-05-23T02:54:04.958693+00:00 19994330.291000008583 29000293.015999909490 27870463.042000059038 3947525.997000008821 60453.120902385 2024-05-23T02:54:05.966068+00:00 19994330.289999991655 29000292.993000030518 27870462.981999989599 3948345.898000001907 60453.120913855 2024-05-23T02:54:06.957075+00:00 19994330.292000029236 29000293.018000010401 27870463.055999990553 3955498.085999995004 60453.120925514 2024-05-23T02:54:07.964450+00:00 19994330.290999978781 29000292.983000040054 27870462.985000010580 3949583.955999999773 60453.120937168 2024-05-23T02:54:08.971330+00:00 19994330.291999999434 29000292.989999998361 27870462.918999910355 3948748.979000002146 60453.120948644 2024-05-23T02:54:09.962833+00:00 19994330.288000021130 29000293.021999999881 27870463.032999988645 3949450.965999960899 60453.120960304 2024-05-23T02:54:10.970208+00:00 19994330.290000021458 29000293.000999998301 27870463.032000061125 3956418.070000051986 60453.120971773 2024-05-23T02:54:11.961215+00:00 19994330.290999948978 29000292.989000011235 27870462.998999949545 3950517.986999989022 60453.120983433 2024-05-23T02:54:12.968590+00:00 19994330.293000038713 29000292.993999991566 27870462.968999978155 3950158.059000014793 60453.120994903 2024-05-23T02:54:13.959597+00:00 19994330.291000008583 29000293.011000011116 27870462.979000091553 3954000.041999996174 60453.121006562 2024-05-23T02:54:14.966972+00:00 19994330.291999999434 29000293.014999989420 27870463.011999960989 3952517.028999983799 60453.121018038 2024-05-23T02:54:15.958476+00:00 19994330.287999991328 29000292.988000009209 27870463.077999949455 3950665.870999991894 60453.121029692 2024-05-23T02:54:16.965355+00:00 19994330.288999971002 29000292.998999979347 27870462.986000061035 3950780.017000020016 60453.121041351 2024-05-23T02:54:17.972730+00:00 19994330.294000029564 29000292.988000039011 27870462.952999949455 3946930.991999983788 60453.121052827 2024-05-23T02:54:18.964234+00:00 19994330.288999971002 29000293.011999960989 27870463.029000040144 3957721.989000021946 60453.121064480 2024-05-23T02:54:19.971113+00:00 19994330.291999999434 29000292.975000020117 27870462.978999968618 3951749.029999970924 60453.121075956 2024-05-23T02:54:20.962616+00:00 19994330.291999999434 29000293.022999998182 27870463.026000000536 3946723.998000026215 60453.121087610 2024-05-23T02:54:21.969495+00:00 19994330.290000021458 29000293.004999998957 27870462.982000000775 3952783.038999975193 60453.121099086 2024-05-23T02:54:22.960998+00:00 19994330.291000008583 29000292.986000001431 27870462.927000001073 3950312.968999981880 60453.121110739 2024-05-23T02:54:23.967877+00:00 19994330.289000030607 29000293.008999999613 27870463.062000010163 3947464.975000023842 60453.121122215 2024-05-23T02:54:24.959381+00:00 19994330.291999939829 29000293.006999969482 27870463.015999991447 3953813.832000017166 60453.121133875 2024-05-23T02:54:25.966756+00:00 19994330.289999961853 29000293.000000000000 27870463.048000011593 3949970.181999980938 60453.121145344 2024-05-23T02:54:26.957763+00:00 19994330.290000081062 29000293.000000000000 27870462.999000009149 3950856.982999979984 60453.121157004 2024-05-23T02:54:27.965138+00:00 19994330.292999979109 29000292.995000001043 27870462.962999999523 3947783.041999996174 60453.121168658 2024-05-23T02:54:28.972017+00:00 19994330.291000008583 29000292.991999980062 27870462.938999980688 3949079.957000017166 60453.121180133 2024-05-23T02:54:29.963520+00:00 19994330.287999991328 29000293.007000088692 27870463.004000011832 3945399.041999996174 60453.121191793 2024-05-23T02:54:30.970896+00:00 19994330.294000029564 29000292.993999961764 27870463.041000008583 3947272.981000006199 60453.121203263 2024-05-23T02:54:31.961903+00:00 19994330.289999961853 29000293.028000000864 27870463.039999961853 3951964.964999973774 60453.121214922 2024-05-23T02:54:32.969278+00:00 19994330.289999961853 29000293.003999948502 27870463.019000049680 3953624.026000022888 60453.121226392 2024-05-23T02:54:33.960286+00:00 19994330.289000030607 29000292.969000101089 27870462.936999980360 3951190.016000031959 60453.121238052 2024-05-23T02:54:34.967661+00:00 19994330.294000029564 29000293.008999940008 27870463.065999981016 3948071.986999989022 60453.121249522 2024-05-23T02:54:35.958668+00:00 19994330.289000030607 29000292.988999959081 27870462.881000038236 3944705.057999968994 60453.121261181 2024-05-23T02:54:36.966043+00:00 19994330.290999889374 29000293.024000048637 27870463.003999948502 3951976.944000006188 60453.121272651 2024-05-23T02:54:37.957050+00:00 19994330.294000029564 29000292.952999949455 27870463.004999998957 3949316.968999981880 60453.121284311 2024-05-23T02:54:38.964425+00:00 19994330.287999991328 29000293.029000040144 27870463.106000009924 3948009.098000050057 60453.121295964 2024-05-23T02:54:39.971305+00:00 19994330.291000008583 29000292.998000029474 27870462.954000059515 3947362.924999951851 60453.121307440 2024-05-23T02:54:40.962808+00:00 19994330.290000081062 29000292.995000001043 27870462.972999930382 3946206.045000017155 60453.121319099 2024-05-23T02:54:41.970183+00:00 19994330.290999889374 29000293.013000011444 27870463.002000089735 3952672.072000027169 60453.121330575 2024-05-23T02:54:42.961686+00:00 19994330.290000081062 29000292.983999971300 27870462.994999889284 3949912.854999959003 60453.121342229 2024-05-23T02:54:43.968565+00:00 19994330.294000029564 29000293.023999929428 27870463.050000071526 3950638.013999999035 60453.121353704 2024-05-23T02:54:44.960069+00:00 19994330.289999961853 29000293.004000071436 27870462.972999930382 3953506.002000033855 60453.121365358 2024-05-23T02:54:45.966948+00:00 19994330.289999961853 29000292.975999999791 27870462.981000069529 3951103.184000014793 60453.121376834 2024-05-23T02:54:46.958451+00:00 19994330.291000008583 29000293.015000011772 27870463.074000000954 3950775.829999982845 60453.121388493 2024-05-23T02:54:47.965826+00:00 19994330.289000030607 29000292.994999989867 27870462.906999949366 3945911.037000000011 60453.121399963 2024-05-23T02:54:48.956833+00:00 19994330.289000030607 29000292.986999999732 27870463.008000019938 3947614.939000010025 60453.121411623 2024-05-23T02:54:49.964208+00:00 19994330.291999939829 29000292.978999998420 27870462.991999980062 3951541.974999963772 60453.121423277 2024-05-23T02:54:50.971088+00:00 19994330.293000001460 29000293.041999999434 27870463.009999990463 3948876.027000010014 60453.121434752 2024-05-23T02:54:51.962591+00:00 19994330.293000001460 29000292.983000010252 27870463.030000090599 3954532.953000009060 60453.121446406 2024-05-23T02:54:52.969470+00:00 19994330.289000000805 29000293.021000001580 27870463.000000000000 3949707.112999976147 60453.121457882 2024-05-23T02:54:53.960973+00:00 19994330.290999989957 29000292.957999970764 27870462.974999900907 3950652.013999999035 60453.121469541 2024-05-23T02:54:54.968349+00:00 19994330.289000000805 29000293.022999998182 27870463.028000000864 3948659.015000044834 60453.121481011 2024-05-23T02:54:55.959356+00:00 19994330.289999991655 29000293.008999999613 27870462.981000069529 3948562.850999950897 60453.121492670 2024-05-23T02:54:56.966731+00:00 19994330.291000008583 29000292.980000019073 27870462.998000029474 3948006.049000024796 60453.121504141 2024-05-23T02:54:57.957738+00:00 19994330.289000000805 29000293.033999979496 27870463.049999948591 3949454.012000023853 60453.121515800 2024-05-23T02:54:58.965113+00:00 19994330.293999999762 29000293.002000030130 27870462.986000061035 3943504.048999965191 60453.121527454 2024-05-23T02:54:59.971993+00:00 19994330.289999991655 29000292.986000001431 27870462.969000000507 3950450.028999983799 60453.121538930 2024-05-23T02:55:00.963496+00:00 19994330.293000008911 29000292.992999970913 27870463.026000011712 3947682.930000007153 60453.121550583 2024-05-23T02:55:01.970375+00:00 19994330.290999978781 29000292.982999980450 27870462.985999990255 3951292.086000024807 60453.121562059 2024-05-23T02:55:02.961878+00:00 19994330.289999991655 29000293.006999969482 27870462.984000008553 3945434.902000010014 60453.121573713 2024-05-23T02:55:03.968757+00:00 19994330.290000021458 29000293.006000038236 27870462.989000011235 3951289.979999959003 60453.121585188 2024-05-23T02:55:04.960261+00:00 19994330.288999971002 29000292.983999971300 27870463.005999978632 3950961.116000055801 60453.121596842 2024-05-23T02:55:05.967140+00:00 19994330.293000038713 29000293.008000019938 27870463.024000018835 3951257.907999991905 60453.121608318 2024-05-23T02:55:06.958643+00:00 19994330.288999971002 29000293.001000050455 27870462.973999980837 3950016.023000001907 60453.121619977 2024-05-23T02:55:07.966018+00:00 19994330.296000000089 29000293.013000011444 27870463.021000001580 3951944.976999998093 60453.121631447 2024-05-23T02:55:08.957025+00:00 19994330.291000008583 29000292.970999959856 27870462.983000010252 3957381.150999962818 60453.121643106 2024-05-23T02:55:09.964400+00:00 19994330.288999971002 29000293.045000080019 27870463.012000020593 3951773.930999993812 60453.121654760 2024-05-23T02:55:10.971280+00:00 19994330.288000050932 29000292.977000001818 27870463.016999959946 3948457.949000000954 60453.121666236 2024-05-23T02:55:11.962783+00:00 19994330.289999961853 29000292.997999910265 27870462.980000019073 3952284.916000009049 60453.121677889 2024-05-23T02:55:12.969662+00:00 19994330.291000008583 29000293.022999998182 27870463.008000019938 3950790.051999986172 60453.121689365 2024-05-23T02:55:13.961165+00:00 19994330.291999999434 29000292.976000070572 27870462.949999991804 3952212.938000022899 60453.121701025 2024-05-23T02:55:14.968541+00:00 19994330.291999999434 29000292.985000010580 27870463.074999991804 3951554.037999988068 60453.121712495 2024-05-23T02:55:15.959548+00:00 19994330.291999999434 29000293.020999908447 27870462.972999989986 3951038.078999996185 60453.121724154 2024-05-23T02:55:16.966923+00:00 19994330.291000068188 29000293.021000031382 27870463.008999999613 3950251.030000030994 60453.121735624 2024-05-23T02:55:17.957930+00:00 19994330.288999918848 29000292.991000059992 27870463.037000060081 3955264.963999987114 60453.121747284 2024-05-23T02:55:18.965305+00:00 19994330.291000008583 29000292.982999920845 27870462.954999919981 3947178.967000008095 60453.121758753 2024-05-23T02:55:19.956313+00:00 19994330.290000081062 29000293.016000028700 27870462.973000049591 3951218.046000003815 60453.121770413 2024-05-23T02:55:20.963688+00:00 19994330.287999991328 29000293.004999998957 27870463.042999979109 3953129.029000043869 60453.121782067 2024-05-23T02:55:21.970567+00:00 19994330.292999979109 29000292.980000019073 27870462.965999960899 3945848.945999979973 60453.121793543 2024-05-23T02:55:22.962070+00:00 19994330.291999939829 29000292.980000000447 27870463.001000050455 3950481.972000002861 60453.121805196 2024-05-23T02:55:23.968949+00:00 19994330.281000021845 29000293.015000000596 27870462.980999950320 3951082.003000020981 60453.121816672 2024-05-23T02:55:24.960452+00:00 19994330.263000011444 29000293.021999999881 27870463.055000070482 3950839.996999979019 60453.121828332 2024-05-23T02:55:25.967827+00:00 19994330.286000009626 29000292.981999989599 27870462.981999989599 3948394.064000010025 60453.121839801 2024-05-23T02:55:26.958835+00:00 19994330.287999991328 29000292.983000010252 27870463.000999931246 3946594.028999925125 60453.121851461 2024-05-23T02:55:27.966210+00:00 19994330.291000008583 29000293.015999998897 27870463.004999998957 3951389.953000069130 60453.121862931 2024-05-23T02:55:28.957217+00:00 19994330.291999939829 29000293.004000011832 27870462.942000031471 3951528.064999938011 60453.121874590 2024-05-23T02:55:29.964592+00:00 19994330.292000059038 29000292.995999988168 27870463.047999981791 3947765.884000062943 60453.121886060 2024-05-23T02:55:30.955600+00:00 19994330.289000030607 29000293.031999979168 27870463.032999988645 3950054.991999983788 60453.121897720 2024-05-23T02:55:31.962975+00:00 19994330.292999979109 29000292.971999999136 27870463.000000000000 3949187.129999995232 60453.121909379 2024-05-23T02:55:32.970350+00:00 19994330.291999939829 29000293.016000028700 27870462.971000079066 3952824.860999941826 60453.121920849 2024-05-23T02:55:33.961357+00:00 19994330.290000081062 29000292.986999988556 27870462.990999940783 3950714.019000052940 60453.121932508 2024-05-23T02:55:34.968732+00:00 19994330.288999918848 29000293.010999981314 27870463.049000021070 3949496.044999957085 60453.121943979 2024-05-23T02:55:35.959740+00:00 19994330.292000059038 29000292.995999988168 27870462.927999969572 3950936.070999979973 60453.121955638 2024-05-23T02:55:36.967115+00:00 19994330.289999961853 29000292.999000009149 27870463.064000010490 3950654.976999998093 60453.121967108 2024-05-23T02:55:37.958122+00:00 19994330.291000008583 29000292.988000039011 27870462.964999999851 3951101.940000057220 60453.121978767 2024-05-23T02:55:38.965497+00:00 19994330.292999979109 29000293.015999969095 27870462.964000001550 3950779.052000045776 60453.121990243 2024-05-23T02:55:39.957000+00:00 19994330.290000081062 29000292.990000009537 27870463.055000010878 3950250.912999988068 60453.122001897 2024-05-23T02:55:40.963879+00:00 19994330.288999918848 29000292.985999941826 27870463.021999999881 3949123.972000002861 60453.122013556 2024-05-23T02:55:41.971255+00:00 19994330.293000098318 29000293.003000020981 27870462.977000001818 3949006.062999964226 60453.122025026 2024-05-23T02:55:42.962262+00:00 19994330.286999940872 29000293.019000049680 27870462.991000000387 3953850.013999938965 60453.122036686 2024-05-23T02:55:43.969637+00:00 19994330.292000059038 29000293.001999970526 27870462.997000008821 3946208.043000102043 60453.122048155 2024-05-23T02:55:44.960644+00:00 19994330.291000001132 29000293.009000059217 27870463.039000000805 3948364.965999960899 60453.122059815 2024-05-23T02:55:45.968020+00:00 19994330.293999999762 29000293.002999901772 27870462.925999999046 3950735.975000023842 60453.122071291 2024-05-23T02:55:46.959523+00:00 19994330.291000008583 29000292.986999988556 27870463.011999960989 3955536.026999949943 60453.122082944 2024-05-23T02:55:47.966402+00:00 19994330.289999991655 29000292.993000030518 27870463.037000000477 3950626.972000002861 60453.122094420 2024-05-23T02:55:48.957905+00:00 19994330.287999998778 29000293.003000020981 27870462.977000001818 3954955.958999990951 60453.122106079 2024-05-23T02:55:49.965280+00:00 19994330.292000010610 29000293.000000000000 27870463.013999998569 3950912.996999979019 60453.122117550 2024-05-23T02:55:50.956288+00:00 19994330.291999999434 29000292.963000059128 27870462.956000030041 3953877.981999992859 60453.122129209 2024-05-23T02:55:51.963663+00:00 19994330.287999991328 29000293.020999908447 27870463.036000009626 3952411.076000093948 60453.122140863 2024-05-23T02:55:52.970542+00:00 19994330.291999999434 29000293.003000020981 27870463.028999980539 3947306.985999941826 60453.122152339 2024-05-23T02:55:53.962045+00:00 19994330.291999999434 29000292.990000009537 27870462.981999989599 3952396.985000013839 60453.122163992 2024-05-23T02:55:54.968924+00:00 19994330.289000000805 29000293.006999969482 27870462.973999980837 3951514.016000031959 60453.122175468 2024-05-23T02:55:55.960427+00:00 19994330.293000008911 29000293.003000020981 27870463.000000000000 3945707.955999969970 60453.122187127 2024-05-23T02:55:56.967803+00:00 19994330.289999991655 29000293.004000071436 27870463.012000020593 3948050.087000011932 60453.122198598 2024-05-23T02:55:57.958810+00:00 19994330.291000008583 29000292.995999928564 27870463.006000038236 3953759.692999958992 60453.122210257 2024-05-23T02:55:58.966185+00:00 19994330.288999971002 29000293.004999998957 27870462.973999980837 3948167.297000051010 60453.122221727 2024-05-23T02:55:59.957192+00:00 19994330.291999999434 29000292.986999999732 27870462.977000001818 3949969.970000029076 60453.122233386 2024-05-23T02:56:00.964568+00:00 19994330.292000059038 29000293.015000000596 27870463.049000021070 3951320.042999982834 60453.122244856 2024-05-23T02:56:01.955575+00:00 19994330.289999961853 29000292.989999990910 27870462.987999919802 3948706.023000001907 60453.122256516 2024-05-23T02:56:02.962949+00:00 19994330.291999999434 29000293.011000011116 27870463.032999988645 3948656.949999928009 60453.122268169 2024-05-23T02:56:03.969829+00:00 19994330.290000021458 29000292.998999979347 27870462.979000091553 3952537.980000019073 60453.122279645 2024-05-23T02:56:04.961332+00:00 19994330.288999971002 29000293.001000020653 27870462.996999979019 3951793.014999986161 60453.122291299 2024-05-23T02:56:05.968211+00:00 19994330.291000008583 29000293.009999990463 27870463.013999938965 3944880.917999982834 60453.122302774 2024-05-23T02:56:06.959715+00:00 19994330.290000021458 29000292.981999989599 27870462.950000051409 3952881.071000099182 60453.122314434 2024-05-23T02:56:07.967090+00:00 19994330.291999999434 29000293.000000000000 27870462.993999961764 3947722.979999899864 60453.122325904 2024-05-23T02:56:08.958097+00:00 19994330.291000008583 29000293.007000029087 27870463.047000050545 3950332.029000043869 60453.122337563 2024-05-23T02:56:09.965472+00:00 19994330.293000038713 29000293.002999961376 27870462.990000009537 3952742.968999981880 60453.122349039 2024-05-23T02:56:10.956975+00:00 19994330.291999939829 29000293.004999998957 27870462.953999999911 3952822.006000041962 60453.122360693 2024-05-23T02:56:11.963854+00:00 19994330.287999991328 29000292.998000029474 27870463.047999981791 3949028.059000014793 60453.122372163 2024-05-23T02:56:12.954862+00:00 19994330.292000059038 29000292.995999988168 27870463.065999981016 3949640.003999948967 60453.122383822 2024-05-23T02:56:13.962237+00:00 19994330.289999961853 29000293.021000031382 27870462.917999979109 3951307.922999978065 60453.122395481 2024-05-23T02:56:14.969612+00:00 19994330.289000030607 29000292.978999968618 27870463.013000011444 3947630.098999977112 60453.122406952 2024-05-23T02:56:15.960619+00:00 19994330.291000008583 29000293.002000030130 27870463.021000031382 3950499.843000053894 60453.122418611 2024-05-23T02:56:16.967995+00:00 19994330.293999910355 29000292.975000020117 27870462.973000001162 3952571.095000029076 60453.122430081 2024-05-23T02:56:17.959002+00:00 19994330.291000008583 29000292.993999961764 27870462.989999998361 3951324.942000031006 60453.122441741 2024-05-23T02:56:18.966377+00:00 19994330.291000008583 29000293.026000019163 27870462.997999999672 3954657.011999965180 60453.122453210 2024-05-23T02:56:19.957383+00:00 19994330.290000081062 29000292.980999950320 27870462.969000000507 3952064.970000029076 60453.122464870 2024-05-23T02:56:20.964759+00:00 19994330.288999918848 29000293.017000079155 27870463.059000000358 3951163.099999905098 60453.122476346 2024-05-23T02:56:21.956262+00:00 19994330.290000081062 29000292.996999979019 27870462.997999999672 3952110.003000020981 60453.122487999 2024-05-23T02:56:22.963142+00:00 19994330.289999961853 29000293.020999908447 27870463.025000009686 3951169.995000004768 60453.122499659 2024-05-23T02:56:23.970517+00:00 19994330.292999979109 29000292.977000001818 27870462.969000011683 3948292.912000060081 60453.122511129 2024-05-23T02:56:24.961524+00:00 19994330.291000008583 29000293.009000059217 27870462.922999981791 3949029.031000018120 60453.122522788 2024-05-23T02:56:25.968899+00:00 19994330.292000059038 29000293.004999998957 27870463.059999998659 3949142.016999959946 60453.122534264 2024-05-23T02:56:26.960403+00:00 19994330.291999939829 29000293.008000019938 27870463.013000011444 3951886.963999987114 60453.122545918 2024-05-23T02:56:27.967282+00:00 19994330.287000060081 29000292.995000001043 27870462.987999979407 3950873.922000051010 60453.122557393 2024-05-23T02:56:28.958785+00:00 19994330.293999910355 29000292.967000011355 27870462.991000000387 3951455.065999985207 60453.122569047 2024-05-23T02:56:29.965664+00:00 19994330.289000030607 29000293.044999960810 27870463.038000050932 3949930.070999979973 60453.122580523 2024-05-23T02:56:30.957167+00:00 19994330.289999961853 29000292.981000069529 27870463.020999971777 3950243.018999934196 60453.122592176 2024-05-23T02:56:31.964047+00:00 19994330.294000029564 29000292.987999919802 27870462.953000009060 3951535.910000085831 60453.122603652 2024-05-23T02:56:32.955549+00:00 19994330.287999991328 29000293.017000079155 27870462.987999979407 3947933.107999920845 60453.122615312 2024-05-23T02:56:33.962925+00:00 19994330.291000008583 29000292.977999929339 27870462.962000008672 3949403.004000068177 60453.122626965 2024-05-23T02:56:34.969804+00:00 19994330.291000008583 29000293.008000019938 27870463.034000039101 3951219.967000008095 60453.122638441 2024-05-23T02:56:35.961307+00:00 19994330.291000008583 29000293.009000059217 27870463.046000000089 3950420.001999973785 60453.122650095 2024-05-23T02:56:36.968187+00:00 19994330.289999961853 29000292.988000001758 27870462.957999940962 3952517.944999932777 60453.122661571 2024-05-23T02:56:37.959689+00:00 19994330.291999999434 29000293.000000000000 27870462.971000079066 3945745.049000024796 60453.122673224 2024-05-23T02:56:38.966569+00:00 19994330.287999998778 29000293.021000001580 27870463.066999908537 3948391.993000030983 60453.122684700 2024-05-23T02:56:39.958072+00:00 19994330.291999999434 29000292.981000009924 27870462.953000068665 3947848.919999957085 60453.122696359 2024-05-23T02:56:40.965447+00:00 19994330.293000001460 29000293.016999989748 27870463.049999948591 3951209.025000094902 60453.122707829 2024-05-23T02:56:41.956455+00:00 19994330.293000001460 29000293.004000011832 27870462.953000068665 3945887.028999925125 60453.122719489 2024-05-23T02:56:42.963830+00:00 19994330.287999998778 29000292.988999988884 27870463.024999979883 3950624.999000072014 60453.122730959 2024-05-23T02:56:43.954837+00:00 19994330.293000001460 29000293.008999999613 27870463.026000019163 3951415.020999907982 60453.122742618 2024-05-23T02:56:44.962212+00:00 19994330.287000000477 29000293.000999990851 27870463.021999958903 3951765.001000047196 60453.122754272 2024-05-23T02:56:45.969091+00:00 19994330.291000008583 29000292.987000048161 27870462.916000008583 3952595.921000003815 60453.122765748 2024-05-23T02:56:46.960595+00:00 19994330.289999991655 29000293.013999998569 27870463.039999961853 3950299.110999941826 60453.122777401 2024-05-23T02:56:47.967474+00:00 19994330.293000008911 29000292.974999960512 27870462.953999999911 3947807.004000068177 60453.122788877 2024-05-23T02:56:48.958977+00:00 19994330.291999999434 29000293.032999988645 27870463.082000020891 3953726.970999956131 60453.122800536 2024-05-23T02:56:49.966352+00:00 19994330.289000000805 29000292.983000040054 27870462.993000030518 3952121.040000081062 60453.122812007 2024-05-23T02:56:50.957358+00:00 19994330.290999978781 29000292.996999979019 27870462.947000030428 3952538.940999985207 60453.122823666 2024-05-23T02:56:51.964734+00:00 19994330.291000008583 29000293.000999990851 27870462.997999910265 3952187.997999907006 60453.122835142 2024-05-23T02:56:52.956238+00:00 19994330.291000008583 29000293.000000000000 27870463.004999998957 3951088.049000024796 60453.122846795 2024-05-23T02:56:53.963117+00:00 19994330.287999991328 29000292.992999970913 27870463.012000080198 3953021.953000069130 60453.122858271 2024-05-23T02:56:54.954620+00:00 19994330.291999999434 29000293.019999980927 27870463.002999998629 3950181.123999952804 60453.122869925 2024-05-23T02:56:55.961499+00:00 19994330.291999999434 29000292.996000051498 27870463.019999999553 3951164.886000037193 60453.122881584 2024-05-23T02:56:56.968875+00:00 19994330.290000021458 29000292.980999950320 27870462.980000000447 3953928.912999988068 60453.122893060 2024-05-23T02:56:57.960378+00:00 19994330.291999999434 29000292.998000029474 27870462.986000001431 3952668.009999989998 60453.122904714 2024-05-23T02:56:58.967257+00:00 19994330.291000008583 29000292.995000001043 27870463.013999998569 3952214.075999975204 60453.122916189 2024-05-23T02:56:59.958760+00:00 19994330.289999961853 29000293.019999980927 27870462.976000010967 3952889.032000064850 60453.122927843 2024-05-23T02:57:00.965639+00:00 19994330.289000030607 29000293.000000000000 27870462.995000001043 3948909.001999973785 60453.122939319 2024-05-23T02:57:01.957142+00:00 19994330.291000008583 29000293.001000050455 27870463.040999978781 3953100.935999989975 60453.122950978 2024-05-23T02:57:02.964517+00:00 19994330.293999969959 29000292.977000001818 27870462.945000018924 3951629.036000012886 60453.122962448 2024-05-23T02:57:03.955525+00:00 19994330.287000000477 29000293.024000048637 27870463.011999960989 3952009.965999960899 60453.122974108 2024-05-23T02:57:04.962900+00:00 19994330.294999960810 29000292.982999920845 27870463.074000000954 3948575.950000048149 60453.122985578 2024-05-23T02:57:05.953907+00:00 19994330.290000081062 29000293.037999991328 27870462.940000001341 3945473.140999913216 60453.122997237 2024-05-23T02:57:06.961283+00:00 19994330.289999961853 29000292.971999999136 27870463.010000050068 3952253.937000035774 60453.123008891 2024-05-23T02:57:07.968162+00:00 19994330.289000030607 29000292.985000010580 27870462.979999959469 3955201.965000032913 60453.123020367 2024-05-23T02:57:08.959665+00:00 19994330.291000008583 29000292.993000030518 27870463.004000011832 3953869.013999938965 60453.123032020 2024-05-23T02:57:09.966544+00:00 19994330.291999939829 29000293.011999960989 27870463.027000010014 3945592.081000090111 60453.123043496 2024-05-23T02:57:10.958047+00:00 19994330.292000059038 29000292.993000030518 27870462.985000010580 3949116.914999961853 60453.123055155 2024-05-23T02:57:11.965423+00:00 19994330.294000029564 29000293.031000021845 27870463.085999969393 3951822.085000038147 60453.123066626 2024-05-23T02:57:12.956430+00:00 19994330.287999991328 29000292.977000001818 27870462.888999998569 3949536.958999990951 60453.123078285 2024-05-23T02:57:13.963805+00:00 19994330.291999939829 29000292.980999998748 27870463.015000049025 3945067.034999967087 60453.123089755 2024-05-23T02:57:14.954812+00:00 19994330.289000030607 29000293.030999999493 27870463.059999939054 3949711.865000010002 60453.123101414 2024-05-23T02:57:15.962187+00:00 19994330.291000008583 29000292.990000009537 27870462.949000000954 3948785.083999990951 60453.123113068 2024-05-23T02:57:16.969066+00:00 19994330.289999961853 29000293.008000001311 27870463.014999989420 3948196.014999986161 60453.123124544 2024-05-23T02:57:17.960570+00:00 19994330.287999991328 29000293.013999998569 27870463.002000089735 3949028.019000052940 60453.123136197 2024-05-23T02:57:18.967449+00:00 19994330.296000000089 29000292.974000010639 27870463.012999888510 3951347.946999907028 60453.123147673 2024-05-23T02:57:19.958952+00:00 19994330.289000030607 29000293.013999998569 27870463.031000021845 3952621.024000049103 60453.123159332 2024-05-23T02:57:20.966327+00:00 19994330.291999939829 29000292.982999980450 27870462.866999980062 3954303.024999976158 60453.123170802 2024-05-23T02:57:21.957334+00:00 19994330.289000030607 29000292.995000030845 27870463.055000070482 3947129.001000047196 60453.123182462 2024-05-23T02:57:22.964709+00:00 19994330.291000008583 29000293.005999978632 27870463.062000039965 3950045.893000007141 60453.123193932 2024-05-23T02:57:23.955717+00:00 19994330.289999961853 29000293.009999990463 27870462.968999978155 3955955.970000029076 60453.123205591 2024-05-23T02:57:24.963092+00:00 19994330.291000008583 29000293.035000029951 27870463.047999981791 3953368.055999993812 60453.123217067 2024-05-23T02:57:25.954594+00:00 19994330.291000008583 29000292.961999949068 27870462.942999958992 3950700.094999908935 60453.123228721 2024-05-23T02:57:26.961474+00:00 19994330.292000059038 29000292.995000001043 27870463.030000090599 3952391.976999998093 60453.123240374 2024-05-23T02:57:27.968353+00:00 19994330.289999961853 29000293.002000030130 27870462.946999911219 3952337.943000078201 60453.123251850 2024-05-23T02:57:28.959857+00:00 19994330.291000008583 29000293.022000011057 27870463.001000050455 3950372.990999937057 60453.123263509 2024-05-23T02:57:29.967232+00:00 19994330.292999979109 29000292.996999979019 27870463.029000040144 3952628.070999979973 60453.123274980 2024-05-23T02:57:30.958239+00:00 19994330.289000030607 29000292.979000028223 27870462.960999969393 3951739.902000070084 60453.123286639 2024-05-23T02:57:31.965614+00:00 19994330.289999999106 29000293.001999970526 27870463.018999930471 3945584.018000007141 60453.123298109 2024-05-23T02:57:32.956621+00:00 19994330.291000001132 29000293.031000021845 27870463.072000030428 3952488.079999924172 60453.123309769 2024-05-23T02:57:33.963997+00:00 19994330.291000001132 29000292.968999978155 27870462.890999998897 3954370.990000010002 60453.123321244 2024-05-23T02:57:34.955499+00:00 19994330.290999989957 29000293.006000038236 27870463.039000000805 3946852.944999999832 60453.123332898 2024-05-23T02:57:35.962379+00:00 19994330.291000008583 29000293.005999919027 27870462.986999999732 3951668.041000000201 60453.123344374 2024-05-23T02:57:36.953882+00:00 19994330.290999989957 29000292.999000068754 27870463.040999989957 3951743.895000000019 60453.123356028 2024-05-23T02:57:37.960761+00:00 19994330.292000010610 29000293.025999899954 27870463.029999990016 3954399.036999999080 60453.123367687 2024-05-23T02:57:38.968136+00:00 19994330.289999991655 29000292.986999988556 27870462.989000018686 3953557.023000001907 60453.123379157 2024-05-23T02:57:39.959144+00:00 19994330.287999991328 29000292.989000078291 27870462.984999980778 3947800.943999997806 60453.123390816 2024-05-23T02:57:40.966519+00:00 19994330.293000008911 29000293.014999989420 27870463.022000011057 3951355.082000001799 60453.123402286 2024-05-23T02:57:41.957526+00:00 19994330.289000000805 29000292.978999968618 27870462.944999989122 3951725.989000000060 60453.123413946 2024-05-23T02:57:42.964901+00:00 19994330.291999999434 29000292.973999980837 27870462.995000001043 3951309.935000001919 60453.123425421 2024-05-23T02:57:43.956405+00:00 19994330.293000008911 29000293.021000031382 27870463.054000020027 3948473.084999992978 60453.123437075 2024-05-23T02:57:44.963284+00:00 19994330.289999961853 29000293.006999969482 27870462.987999979407 3948078.036000005901 60453.123448551 2024-05-23T02:57:45.954787+00:00 19994330.290000021458 29000292.996000051498 27870462.986000001431 3947771.871999993920 60453.123460204 2024-05-23T02:57:46.961666+00:00 19994330.290000021458 29000293.011999960989 27870462.994000021368 3951693.027000003029 60453.123471864 2024-05-23T02:57:47.969041+00:00 19994330.289999961853 29000292.998000029474 27870463.032000008970 3952187.108000002801 60453.123483334 2024-05-23T02:57:48.960049+00:00 19994330.289000030607 29000292.986999988556 27870462.943999949843 3948888.952999994159 60453.123494993 2024-05-23T02:57:49.967424+00:00 19994330.295000020415 29000293.004000071436 27870463.025000039488 3950607.002000004053 60453.123506463 2024-05-23T02:57:50.958431+00:00 19994330.291999999434 29000293.010999999940 27870462.977999988943 3950686.030000001192 60453.123518123 2024-05-23T02:57:51.965806+00:00 19994330.289999961853 29000292.993999999017 27870463.051999989897 3950801.920000001788 60453.123529599 2024-05-23T02:57:52.957310+00:00 19994330.287999991328 29000292.994999989867 27870462.950999978930 3949291.949000000954 60453.123541252 2024-05-23T02:57:53.964188+00:00 19994330.291999999434 29000293.013000011444 27870462.994000080973 3951286.109999998938 60453.123552728 2024-05-23T02:57:54.955692+00:00 19994330.292000059038 29000292.979999989271 27870463.054000020027 3948814.932999997865 60453.123564382 2024-05-23T02:57:55.962571+00:00 19994330.288999971002 29000293.021000001580 27870462.946999911219 3949109.033999993932 60453.123575857 2024-05-23T02:57:56.954074+00:00 19994330.291999999434 29000292.992000009865 27870463.017000079155 3949669.092000008095 60453.123587511 2024-05-23T02:57:57.960953+00:00 19994330.289999961853 29000292.995000001043 27870463.000999931246 3950976.967999995220 60453.123599171 2024-05-23T02:57:58.968329+00:00 19994330.292999979109 29000293.023999959230 27870463.055000070482 3946419.932999997865 60453.123610640 2024-05-23T02:57:59.959336+00:00 19994330.293000098318 29000292.979000028223 27870462.971999999136 3949414.955999999773 60453.123622300 2024-05-23T02:58:00.966711+00:00 19994330.286000009626 29000292.991999980062 27870463.003000020981 3952119.125000000000 60453.123633770 2024-05-23T02:58:01.957718+00:00 19994330.292999979109 29000293.003000020981 27870462.932999968529 3949365.919000000227 60453.123645429 2024-05-23T02:58:02.965093+00:00 19994330.289999961853 29000293.000999990851 27870463.047999981791 3954917.045000001788 60453.123656905 2024-05-23T02:58:03.956596+00:00 19994330.287999991328 29000292.996999979019 27870462.998999949545 3952774.143000007141 60453.123668559 2024-05-23T02:58:04.963476+00:00 19994330.292000059038 29000293.016000028700 27870462.998000029474 3954090.834999992978 60453.123680035 2024-05-23T02:58:05.954979+00:00 19994330.292999979109 29000293.008000019938 27870462.995000001043 3951621.928000003099 60453.123691688 2024-05-23T02:58:06.961858+00:00 19994330.292999979109 29000292.993999961764 27870462.985000010580 3946157.090999991167 60453.123703164 2024-05-23T02:58:07.953361+00:00 19994330.289999961853 29000292.981000009924 27870463.044999960810 3949574.959000005852 60453.123714818 2024-05-23T02:58:08.960240+00:00 19994330.290000081062 29000293.024000048637 27870462.944000009447 3947628.985000013839 60453.123726477 2024-05-23T02:58:09.967616+00:00 19994330.289999961853 29000292.995000001043 27870463.095000028610 3948104.076999992132 60453.123737947 2024-05-23T02:58:10.958623+00:00 19994330.289000030607 29000292.983999971300 27870462.929000020027 3948169.889999986161 60453.123749606 2024-05-23T02:58:11.965999+00:00 19994330.291000008583 29000292.975000020117 27870463.011999960989 3952310.069000006188 60453.123761082 2024-05-23T02:58:12.957501+00:00 19994330.289999961853 29000293.023999929428 27870462.997000001371 3949529.964000015985 60453.123772736 2024-05-23T02:58:13.964381+00:00 19994330.294000029564 29000293.040000081062 27870463.015000000596 3947573.122999995947 60453.123784211 2024-05-23T02:58:14.955884+00:00 19994330.292999979109 29000292.963999990374 27870462.958000000566 3955039.907999991905 60453.123795865 2024-05-23T02:58:15.962763+00:00 19994330.286999940872 29000293.005999919027 27870463.065000001341 3950658.965000004042 60453.123807341 2024-05-23T02:58:16.954266+00:00 19994330.292000059038 29000292.995000001043 27870462.969999998808 3951821.014999986161 60453.123818994 2024-05-23T02:58:17.961145+00:00 19994330.291000008583 29000292.978000041097 27870463.028000000864 3953401.099000006914 60453.123830654 2024-05-23T02:58:18.968520+00:00 19994330.291999939829 29000293.031000021845 27870462.995999988168 3946862.888999999035 60453.123842124 2024-05-23T02:58:19.959528+00:00 19994330.287999991328 29000292.980999950320 27870462.955000009388 3954170.043000013102 60453.123853784 2024-05-23T02:58:20.966903+00:00 19994330.290000081062 29000293.003000020981 27870463.014999989420 3949098.018999993801 60453.123865259 2024-05-23T02:58:21.958406+00:00 19994330.291999939829 29000293.029999971390 27870463.055000010878 3950172.963999987114 60453.123876913 2024-05-23T02:58:22.965285+00:00 19994330.292999979109 29000292.963999990374 27870462.896000031382 3955140.040000020992 60453.123888389 2024-05-23T02:58:23.956788+00:00 19994330.290000081062 29000293.020000100136 27870463.026999950409 3954398.065999985207 60453.123900048 2024-05-23T02:58:24.964164+00:00 19994330.291999939829 29000292.998999949545 27870463.030000030994 3951500.870999991894 60453.123911518 2024-05-23T02:58:25.955171+00:00 19994330.287999998778 29000292.988000039011 27870462.957000020891 3956175.958000003826 60453.123923178 2024-05-23T02:58:26.962546+00:00 19994330.291000001132 29000293.006999969482 27870462.989999949932 3948424.074000000954 60453.123934648 2024-05-23T02:58:27.953553+00:00 19994330.289999991655 29000292.997999999672 27870463.003000020981 3950195.055999993812 60453.123946307 2024-05-23T02:58:28.960929+00:00 19994330.293999999762 29000293.011999990791 27870463.056999981403 3951685.836000024807 60453.123957961 2024-05-23T02:58:29.967808+00:00 19994330.289000000805 29000292.993999999017 27870462.949000000954 3953051.204999982845 60453.123969437 2024-05-23T02:58:30.959311+00:00 19994330.289999991655 29000292.986999999732 27870463.066000040621 3948709.944000006188 60453.123981090 2024-05-23T02:58:31.966190+00:00 19994330.295000020415 29000293.016999989748 27870462.957000020891 3953103.856000006199 60453.123992566 2024-05-23T02:58:32.957693+00:00 19994330.287000000477 29000293.000000000000 27870463.014999989420 3946685.134000002872 60453.124004225 2024-05-23T02:58:33.965068+00:00 19994330.292999979109 29000292.999000009149 27870463.054999951273 3950554.916999996174 60453.124015695 2024-05-23T02:58:34.956076+00:00 19994330.288000021130 29000292.977000001818 27870462.901000019163 3947177.062000005972 60453.124027355 2024-05-23T02:58:35.963451+00:00 19994330.292999979109 29000293.043000008911 27870463.069000009447 3948235.986000000965 60453.124038825 2024-05-23T02:58:36.954457+00:00 19994330.287000000477 29000292.987999979407 27870463.031000021845 3955513.946999996901 60453.124050484 2024-05-23T02:58:37.961832+00:00 19994330.296000000089 29000292.997000038624 27870462.932999968529 3949723.171999990940 60453.124061954 2024-05-23T02:58:38.952840+00:00 19994330.291999999434 29000292.986000001431 27870463.000000000000 3949377.800000011921 60453.124073613 2024-05-23T02:58:39.960216+00:00 19994330.287999991328 29000293.017999950796 27870463.024000048637 3950909.134999989998 60453.124085267 2024-05-23T02:58:40.967095+00:00 19994330.291000008583 29000292.993000030518 27870463.022999998182 3952334.856999992859 60453.124096743 2024-05-23T02:58:41.958598+00:00 19994330.289000030607 29000293.000999990851 27870462.973999980837 3952888.169000000227 60453.124108396 2024-05-23T02:58:42.965477+00:00 19994330.290999948978 29000292.980000019073 27870463.024999979883 3949313.956000030041 60453.124119872 2024-05-23T02:58:43.956980+00:00 19994330.290000021458 29000293.008999999613 27870462.991000059992 3949468.954999982845 60453.124131532 2024-05-23T02:58:44.964356+00:00 19994330.291000008583 29000292.974000040442 27870462.962000008672 3950995.981000006199 60453.124143002 2024-05-23T02:58:45.955363+00:00 19994330.295000020415 29000293.017999891192 27870463.004999998957 3955693.782999991905 60453.124154661 2024-05-23T02:58:46.962738+00:00 19994330.285999950022 29000292.988000039011 27870463.033999919891 3948606.178999959957 60453.124166131 2024-05-23T02:58:47.953745+00:00 19994330.293000038713 29000293.039000030607 27870462.965000029653 3948035.966000020970 60453.124177791 2024-05-23T02:58:48.961120+00:00 19994330.291999999434 29000292.970999959856 27870463.001000050455 3951265.099000037182 60453.124189450 2024-05-23T02:58:49.968495+00:00 19994330.288999971002 29000293.019000049680 27870462.997999910265 3950681.966999948025 60453.124200920 2024-05-23T02:58:50.959502+00:00 19994330.289999961853 29000292.980999950320 27870462.991000000387 3945837.073000013828 60453.124212580 2024-05-23T02:58:51.966878+00:00 19994330.292000059038 29000293.029000040144 27870463.063999999315 3953938.059000014793 60453.124224050 2024-05-23T02:58:52.957885+00:00 19994330.291000008583 29000292.970999959856 27870462.949000000954 3951550.983999968041 60453.124235709 2024-05-23T02:58:53.965260+00:00 19994330.291999939829 29000293.027000069618 27870463.018000010401 3951737.928000032902 60453.124247185 2024-05-23T02:58:54.956764+00:00 19994330.289000030607 29000292.973999980837 27870463.000000000000 3950761.972999989986 60453.124258839 2024-05-23T02:58:55.963643+00:00 19994330.291000008583 29000293.026999950409 27870463.035000000149 3953892.030000030994 60453.124270314 2024-05-23T02:58:56.955145+00:00 19994330.292999979109 29000293.016000028700 27870462.951999988407 3948623.978999971878 60453.124281968 2024-05-23T02:58:57.962025+00:00 19994330.287999991328 29000292.960999969393 27870463.000000000000 3952289.024999976158 60453.124293444 2024-05-23T02:58:58.953528+00:00 19994330.289000030607 29000293.014000058174 27870463.008000019938 3953399.032000004780 60453.124305097 2024-05-23T02:58:59.960408+00:00 19994330.294000029564 29000292.988999959081 27870462.987000018358 3953936.944000006188 60453.124316757 2024-05-23T02:59:00.967783+00:00 19994330.289000030607 29000293.006999969482 27870463.019999980927 3950385.915000020992 60453.124328232 2024-05-23T02:59:01.959286+00:00 19994330.294999960810 29000293.004999998957 27870462.958000000566 3949478.050000011921 60453.124339886 2024-05-23T02:59:02.966164+00:00 19994330.291000008583 29000292.994000080973 27870463.055000010878 3953163.015999972820 60453.124351362 2024-05-23T02:59:03.957668+00:00 19994330.286999940872 29000292.986999988556 27870462.944000009447 3947170.050999999046 60453.124363015 2024-05-23T02:59:04.964548+00:00 19994330.292000059038 29000293.010000001639 27870463.028999980539 3952105.985000013839 60453.124374491 2024-05-23T02:59:05.956051+00:00 19994330.291000008583 29000293.009000010788 27870462.974999960512 3949214.092999995220 60453.124386151 2024-05-23T02:59:06.963425+00:00 19994330.288999918848 29000292.991999998689 27870463.039000030607 3948834.899999976158 60453.124397621 2024-05-23T02:59:07.954433+00:00 19994330.293000098318 29000292.984999999404 27870462.976000010967 3956683.055000007153 60453.124409280 2024-05-23T02:59:08.961808+00:00 19994330.291999939829 29000293.021999981254 27870463.012000020593 3952526.870000004768 60453.124420750 2024-05-23T02:59:09.952815+00:00 19994330.291000008583 29000292.987000018358 27870463.037999991328 3951023.125000000000 60453.124432410 2024-05-23T02:59:10.960190+00:00 19994330.289000030607 29000293.002999991179 27870462.967000011355 3954718.022000014782 60453.124444063 2024-05-23T02:59:11.967070+00:00 19994330.291999939829 29000293.011000011116 27870463.031999949366 3950028.047999978065 60453.124455539 2024-05-23T02:59:12.958573+00:00 19994330.289000030607 29000293.000000000000 27870462.963000059128 3954421.916000009049 60453.124467199 2024-05-23T02:59:13.965948+00:00 19994330.289999961853 29000293.003000020981 27870462.980999950320 3951917.944999992847 60453.124478668 2024-05-23T02:59:14.956955+00:00 19994330.292000059038 29000293.014999989420 27870463.036000009626 3953827.017000020016 60453.124490328 2024-05-23T02:59:15.964331+00:00 19994330.287999991328 29000292.969999969006 27870462.978999968618 3954491.902999997139 60453.124501798 2024-05-23T02:59:16.955338+00:00 19994330.294000029564 29000292.995000001043 27870462.981999989599 3953078.120000004768 60453.124513458 2024-05-23T02:59:17.962713+00:00 19994330.288999918848 29000292.986000001431 27870462.983000040054 3954879.901000022888 60453.124524927 2024-05-23T02:59:18.953720+00:00 19994330.267000000924 29000293.013999998569 27870463.064999941736 3954211.062999964226 60453.124536587 2024-05-23T02:59:19.961095+00:00 19994330.258999999613 29000293.003000020981 27870462.953000068665 3950653.046000003815 60453.124548057 2024-05-23T02:59:20.952103+00:00 19994330.258999999613 29000292.990000009537 27870463.036999940872 3949392.922999978065 60453.124559716 2024-05-23T02:59:21.959478+00:00 19994330.260000009090 29000293.013999938965 27870462.979000091553 3954656.010000050068 60453.124571376 2024-05-23T02:59:22.966853+00:00 19994330.288999989629 29000292.994000080973 27870462.990999940783 3947998.972999989986 60453.124582846 2024-05-23T02:59:23.957860+00:00 19994330.290000010282 29000293.013999938965 27870463.055000070482 3958892.069000006188 60453.124594505 2024-05-23T02:59:24.965235+00:00 19994330.290000010282 29000292.994000080973 27870462.997999910265 3948994.958000003826 60453.124605981 2024-05-23T02:59:25.956739+00:00 19994330.291999999434 29000292.975999951363 27870462.911000009626 3951528.015999972820 60453.124617634 2024-05-23T02:59:26.963618+00:00 19994330.287000000477 29000293.029999971390 27870463.024999979883 3952993.003000020981 60453.124629110 2024-05-23T02:59:27.955120+00:00 19994330.292999979109 29000292.989000078291 27870463.012000080198 3952483.002999960911 60453.124640764 2024-05-23T02:59:28.962000+00:00 19994330.289000000805 29000293.005999919027 27870463.052999969572 3947344.958000003826 60453.124652239 2024-05-23T02:59:29.953503+00:00 19994330.295000020415 29000293.003000020981 27870462.960999999195 3951083.075000048149 60453.124663893 2024-05-23T02:59:30.960383+00:00 19994330.293999999762 29000292.978000041097 27870463.010999988765 3948339.987999976147 60453.124675553 2024-05-23T02:59:31.967758+00:00 19994330.288000021130 29000293.015999909490 27870463.010000009090 3950554.009999989998 60453.124687023 2024-05-23T02:59:32.958765+00:00 19994330.290999948978 29000293.014000058174 27870462.967000011355 3952484.875000000000 60453.124698682 2024-05-23T02:59:33.966140+00:00 19994330.289000030607 29000292.995000001043 27870462.963999990374 3953307.120999991894 60453.124710152 2024-05-23T02:59:34.957147+00:00 19994330.289999961853 29000292.977999929339 27870463.032000008970 3951747.020000040997 60453.124721812 2024-05-23T02:59:35.964522+00:00 19994330.289000030607 29000293.022000070661 27870463.014999989420 3950968.027999997139 60453.124733281 2024-05-23T02:59:36.955530+00:00 19994330.293999969959 29000292.991999980062 27870463.025000009686 3950049.940999985207 60453.124744941 2024-05-23T02:59:37.962905+00:00 19994330.291000008583 29000293.024999979883 27870462.956000000238 3952526.939000010025 60453.124756417 2024-05-23T02:59:38.954408+00:00 19994330.289000030607 29000292.962000008672 27870463.002000030130 3949391.984999955166 60453.124768070 2024-05-23T02:59:39.961287+00:00 19994330.292999979109 29000293.013000011444 27870463.018999990076 3951388.098000050057 60453.124779546 2024-05-23T02:59:40.952791+00:00 19994330.291000008583 29000292.977000001818 27870462.986999988556 3945825.895999968052 60453.124791206 2024-05-23T02:59:41.960166+00:00 19994330.288999971002 29000293.037999998778 27870462.986999988556 3954524.101000010967 60453.124802860 2024-05-23T02:59:42.967045+00:00 19994330.291000008583 29000292.984000001103 27870463.005999978632 3952223.057999968994 60453.124814335 2024-05-23T02:59:43.958548+00:00 19994330.291000008583 29000293.006999999285 27870462.976000010967 3952753.004000008106 60453.124825989 2024-05-23T02:59:44.965429+00:00 19994330.291000008583 29000293.008000001311 27870463.083000000566 3947507.867000042927 60453.124837459 2024-05-23T02:59:45.956435+00:00 19994330.289999961853 29000293.008999999613 27870462.934000018984 3954673.105999947060 60453.124849118 2024-05-23T02:59:46.963810+00:00 19994330.292000059038 29000292.963999990374 27870463.037999991328 3951516.999000012875 60453.124860594 2024-05-23T02:59:47.955313+00:00 19994330.291999939829 29000293.004999998957 27870463.020000040531 3956898.966000020970 60453.124872248 2024-05-23T02:59:48.962192+00:00 19994330.291000008583 29000293.027000010014 27870462.965999960899 3950575.950999975204 60453.124883723 2024-05-23T02:59:49.953695+00:00 19994330.291000008583 29000292.986999988556 27870463.022999998182 3949172.090000032913 60453.124895377 2024-05-23T02:59:50.960575+00:00 19994330.287000060081 29000293.028000000864 27870463.019000049680 3958595.942999958992 60453.124906853 2024-05-23T02:59:51.952078+00:00 19994330.291999939829 29000292.981999989599 27870462.936999920756 3957173.096000074875 60453.124918506 2024-05-23T02:59:52.958956+00:00 19994330.287999991328 29000292.981000009924 27870463.047000050545 3958105.872999907006 60453.124930166 2024-05-23T02:59:53.966332+00:00 19994330.297000050545 29000293.000000000000 27870462.982999920845 3951365.011000037193 60453.124941636 2024-05-23T02:59:54.957339+00:00 19994330.287999991328 29000293.009999990463 27870462.945000048727 3954274.018000007141 60453.124953295 2024-05-23T02:59:55.964714+00:00 19994330.289999961853 29000293.003000020981 27870463.018000010401 3954882.914000033867 60453.124964765 2024-05-23T02:59:56.955722+00:00 19994330.289000030607 29000292.985000010580 27870463.018000010401 3959198.031000018120 60453.124976425 2024-05-23T02:59:57.963097+00:00 19994330.287000060081 29000293.022000011057 27870463.047000050545 3959330.049999951851 60453.124987895 2024-05-23T02:59:58.954104+00:00 19994330.291999939829 29000292.979000028223 27870462.975999951363 3951658.996999979019 60453.124999554 2024-05-23T02:59:59.961479+00:00 19994330.289000030607 29000292.993999961764 27870462.980999950320 3956357.050000071991 60453.125011030 2024-05-23T03:00:00.952983+00:00 19994330.292999979109 29000293.004999998957 27870463.004000071436 3959088.927999972831 60453.125022684 2024-05-23T03:00:01.959862+00:00 19994330.291999939829 29000293.000000000000 27870463.019999980927 3956432.061999917030 60453.125034343 2024-05-23T03:00:02.967237+00:00 19994330.291000008583 29000293.011999960989 27870463.034999970347 3953185.937000035774 60453.125045813 2024-05-23T03:00:03.958244+00:00 19994330.290000081062 29000292.981999989599 27870462.958000060171 3951405.031000018120 60453.125057472 2024-05-23T03:00:04.965619+00:00 19994330.289999961853 29000293.014999989420 27870462.980000019073 3953601.032999991905 60453.125068948 2024-05-23T03:00:05.957122+00:00 19994330.289999961853 29000293.004000071436 27870463.019999980927 3954802.034000039101 60453.125080602 2024-05-23T03:00:06.964002+00:00 19994330.291000008583 29000292.995999928564 27870462.975999951363 3955799.832999945153 60453.125092078 2024-05-23T03:00:07.955505+00:00 19994330.291000008583 29000293.027000069618 27870463.032999999821 3955367.082000017166 60453.125103731 2024-05-23T03:00:08.962384+00:00 19994330.295000080019 29000292.960999969393 27870462.999999988824 3956777.070999979973 60453.125115207 2024-05-23T03:00:09.953887+00:00 19994330.286999940872 29000293.026000019163 27870462.984999999404 3953906.953999996185 60453.125126867 2024-05-23T03:00:10.961263+00:00 19994330.292999979109 29000292.972999930382 27870462.996000010520 3954443.985000013839 60453.125138336 2024-05-23T03:00:11.952270+00:00 19994330.291000008583 29000293.012000080198 27870463.024999991059 3950452.988000034820 60453.125149996 2024-05-23T03:00:12.959645+00:00 19994330.289999999106 29000293.008999940008 27870463.036000009626 3956017.906999946106 60453.125161650 2024-05-23T03:00:13.966524+00:00 19994330.289000000805 29000293.006000038236 27870462.949000000954 3956314.199000000954 60453.125173125 2024-05-23T03:00:14.958027+00:00 19994330.290000010282 29000292.975000020117 27870462.991999980062 3954558.893000007141 60453.125184785 2024-05-23T03:00:15.965402+00:00 19994330.293999999762 29000293.026999950409 27870463.000000000000 3955636.947000027169 60453.125196255 2024-05-23T03:00:16.956410+00:00 19994330.287999998778 29000292.963000059128 27870462.950000021607 3951918.144000052940 60453.125207914 2024-05-23T03:00:17.963785+00:00 19994330.293000001460 29000293.023999929428 27870463.057999968529 3958510.939999938011 60453.125219384 2024-05-23T03:00:18.954792+00:00 19994330.292999979109 29000292.986000001431 27870463.013999998569 3958355.069000006188 60453.125231043 2024-05-23T03:00:19.962167+00:00 19994330.291000008583 29000293.002999998629 27870462.939000010490 3951485.896000028122 60453.125242514 2024-05-23T03:00:20.953174+00:00 19994330.287000000477 29000293.017000000924 27870463.027000010014 3951610.036999940872 60453.125254173 2024-05-23T03:00:21.960549+00:00 19994330.289999991655 29000292.986000001431 27870463.017000019550 3955724.999000072014 60453.125265643 2024-05-23T03:00:22.951557+00:00 19994330.291000008583 29000292.996000010520 27870463.032999988645 3956537.946999907028 60453.125277302 2024-05-23T03:00:23.958932+00:00 19994330.291000008583 29000292.979999989271 27870462.960999969393 3958529.039000033867 60453.125288956 2024-05-23T03:00:24.965811+00:00 19994330.294999990612 29000293.027000010014 27870462.990000009537 3956155.968000053894 60453.125300432 2024-05-23T03:00:25.957314+00:00 19994330.290000021458 29000293.030000001192 27870463.027000069618 3952282.172999978065 60453.125312091 2024-05-23T03:00:26.964689+00:00 19994330.289999961853 29000292.983999971300 27870462.993999961764 3953346.853999971878 60453.125323561 2024-05-23T03:00:27.955696+00:00 19994330.290000021458 29000292.989000018686 27870462.965000029653 3954044.023000001907 60453.125335221 2024-05-23T03:00:28.963072+00:00 19994330.287999991328 29000292.993000030518 27870463.031999949366 3953976.965000032913 60453.125346691 2024-05-23T03:00:29.954079+00:00 19994330.291999999434 29000293.006999969482 27870463.039999961853 3951417.097000002861 60453.125358350 2024-05-23T03:00:30.961454+00:00 19994330.291000008583 29000292.989000018686 27870462.947000030428 3956735.980999947060 60453.125369820 2024-05-23T03:00:31.952462+00:00 19994330.292999979109 29000293.008999999613 27870462.971000079066 3955672.902999997139 60453.125381480 2024-05-23T03:00:32.959836+00:00 19994330.291000008583 29000292.966999951750 27870462.970999959856 3951453.060000061989 60453.125392950 2024-05-23T03:00:33.950844+00:00 19994330.290000021458 29000293.024000048637 27870463.088999990374 3951385.024999976158 60453.125404609 2024-05-23T03:00:34.958219+00:00 19994330.291999999434 29000292.997999969870 27870462.968999978155 3956082.988000034820 60453.125416263 2024-05-23T03:00:35.965098+00:00 19994330.288999971002 29000292.991999980062 27870462.937999960035 3955693.962000011932 60453.125427738 2024-05-23T03:00:36.956602+00:00 19994330.291000008583 29000293.035000089556 27870463.111000061035 3950015.981999992859 60453.125439398 2024-05-23T03:00:37.963977+00:00 19994330.289000030607 29000292.973999980837 27870462.953999999911 3950453.032999991905 60453.125450868 2024-05-23T03:00:38.954984+00:00 19994330.293000038713 29000293.013999938965 27870463.006000038236 3957100.699999928009 60453.125462527 2024-05-23T03:00:39.962359+00:00 19994330.292999979109 29000292.989000078291 27870462.972999930382 3951414.305999993812 60453.125473998 2024-05-23T03:00:40.953366+00:00 19994330.287999991328 29000292.991999980062 27870463.019999980927 3950982.938000082970 60453.125485657 2024-05-23T03:00:41.960741+00:00 19994330.291999939829 29000293.016999959946 27870463.022999998182 3948559.107999920845 60453.125497133 2024-05-23T03:00:42.952245+00:00 19994330.292000059038 29000292.986999988556 27870462.941000100225 3954581.916000009049 60453.125508786 2024-05-23T03:00:43.959124+00:00 19994330.287999991328 29000293.011000040919 27870463.019999980927 3950320.031000018120 60453.125520445 2024-05-23T03:00:44.966499+00:00 19994330.291999939829 29000293.000999931246 27870463.018999930471 3953100.085999966133 60453.125531921 2024-05-23T03:00:45.958002+00:00 19994330.289000030607 29000293.018000010401 27870463.039000030607 3953228.907999991905 60453.125543575 2024-05-23T03:00:46.964881+00:00 19994330.294000029564 29000292.988000039011 27870462.953000001609 3953771.993000030983 60453.125555051 2024-05-23T03:00:47.956385+00:00 19994330.286999940872 29000292.988999959081 27870463.033999990672 3956098.018000007141 60453.125566704 2024-05-23T03:00:48.963264+00:00 19994330.294000029564 29000292.993000030518 27870463.003000009805 3956829.046000003815 60453.125578180 2024-05-23T03:00:49.954767+00:00 19994330.292000059038 29000293.004999998957 27870462.969000000507 3951456.032999991905 60453.125589834 2024-05-23T03:00:50.961646+00:00 19994330.291999939829 29000292.988999959081 27870462.962999999523 3953425.955000042915 60453.125601309 2024-05-23T03:00:51.953149+00:00 19994330.287000060081 29000293.020000100136 27870463.018999990076 3953278.950999975204 60453.125612963 2024-05-23T03:00:52.960029+00:00 19994330.291999939829 29000293.002999901772 27870463.043999999762 3957245.953999996185 60453.125624439 2024-05-23T03:00:53.951532+00:00 19994330.287999991328 29000292.983000040054 27870462.987000018358 3951215.911000012886 60453.125636098 2024-05-23T03:00:54.958906+00:00 19994330.290000081062 29000293.009999990463 27870462.967000011355 3953039.060999989975 60453.125647752 2024-05-23T03:00:55.965787+00:00 19994330.296000000089 29000292.993000000715 27870463.025999959558 3948575.087000011932 60453.125659228 2024-05-23T03:00:56.957289+00:00 19994330.291000008583 29000293.022999990731 27870463.012000020593 3955931.963999987114 60453.125670881 2024-05-23T03:00:57.964168+00:00 19994330.288999918848 29000292.989000011235 27870462.997999969870 3955262.998999952804 60453.125682357 2024-05-23T03:00:58.955672+00:00 19994330.292999979109 29000292.980999991298 27870462.995000001043 3956068.017000079155 60453.125694011 2024-05-23T03:00:59.962551+00:00 19994330.289000030607 29000293.019000008702 27870463.022999998182 3954742.013999938965 60453.125705487 2024-05-23T03:01:00.954054+00:00 19994330.289000030607 29000292.990000009537 27870462.970000028610 3956761.032999991905 60453.125717140 2024-05-23T03:01:01.960934+00:00 19994330.291999939829 29000293.016999989748 27870462.986000001431 3958122.021000028122 60453.125728616 2024-05-23T03:01:02.952437+00:00 19994330.290000081062 29000293.004999998957 27870463.029999971390 3955594.973000050057 60453.125740276 2024-05-23T03:01:03.959811+00:00 19994330.291999939829 29000292.967999991030 27870463.008000019938 3950894.023000001907 60453.125751745 2024-05-23T03:01:04.950819+00:00 19994330.292000059038 29000293.030000030994 27870462.965999960899 3954806.885999917984 60453.125763405 2024-05-23T03:01:05.958194+00:00 19994330.291000008583 29000292.975999951363 27870462.986000061035 3951578.042000054847 60453.125775059 2024-05-23T03:01:06.965073+00:00 19994330.289999999106 29000293.016000028700 27870463.028000000864 3952722.041999936104 60453.125786529 2024-05-23T03:01:07.956081+00:00 19994330.291000001132 29000292.967000011355 27870462.998000029474 3953257.064000010025 60453.125798188 2024-05-23T03:01:08.963456+00:00 19994330.290999989957 29000293.014999989420 27870463.000000000000 3955778.892000079155 60453.125809664 2024-05-23T03:01:09.954959+00:00 19994330.287000000477 29000292.986000001431 27870462.990000009537 3953119.021999955177 60453.125821318 2024-05-23T03:01:10.961838+00:00 19994330.293000008911 29000293.023999989033 27870462.984999898821 3957158.853000044823 60453.125832793 2024-05-23T03:01:11.953341+00:00 19994330.291999980807 29000292.993000030518 27870462.983000040054 3956134.208999990951 60453.125844447 2024-05-23T03:01:12.960220+00:00 19994330.293000008911 29000293.013999998569 27870463.042999979109 3954929.884999989998 60453.125855923 2024-05-23T03:01:13.951724+00:00 19994330.289999991655 29000292.988000039011 27870462.971999999136 3958780.116999983788 60453.125867576 2024-05-23T03:01:14.958603+00:00 19994330.289000000805 29000293.026999950409 27870463.039000030607 3952166.848999977112 60453.125879236 2024-05-23T03:01:15.965978+00:00 19994330.289000000805 29000292.967999938875 27870462.945999979973 3950098.177000045776 60453.125890711 2024-05-23T03:01:16.957481+00:00 19994330.291000008583 29000292.995000001043 27870463.009999990463 3952442.853999971878 60453.125902365 2024-05-23T03:01:17.964361+00:00 19994330.290999978781 29000293.000000000000 27870463.001000050455 3952420.016999959946 60453.125913841 2024-05-23T03:01:18.955864+00:00 19994330.289999991655 29000293.004999998957 27870463.014999989420 3954832.009999989998 60453.125925495 2024-05-23T03:01:19.962743+00:00 19994330.294000029564 29000293.017000079155 27870463.009999990463 3950116.970000029076 60453.125936971 2024-05-23T03:01:20.954246+00:00 19994330.287000000477 29000292.982999920845 27870463.018000010401 3954825.017000079155 60453.125948630 2024-05-23T03:01:21.961621+00:00 19994330.263000011444 29000292.998000029474 27870462.978000041097 3951808.974999905098 60453.125960100 2024-05-23T03:01:22.952628+00:00 19994330.283999979496 29000293.021000031382 27870463.015999909490 3955395.021000028122 60453.125971759 2024-05-23T03:01:23.960004+00:00 19994330.272999998182 29000292.983999971300 27870462.930000070482 3952105.011999965180 60453.125983229 2024-05-23T03:01:24.951011+00:00 19994330.282999988645 29000293.017000079155 27870463.092000000179 3955815.021000028122 60453.125994889 2024-05-23T03:01:25.958386+00:00 19994330.291999999434 29000292.995999928564 27870462.945999998599 3955697.111000061035 60453.126006543 2024-05-23T03:01:26.965265+00:00 19994330.290000021458 29000292.977000001818 27870463.015000000596 3954191.878999948967 60453.126018018 2024-05-23T03:01:27.956769+00:00 19994330.292999979109 29000293.024999979883 27870463.022999998182 3951882.957000017166 60453.126029678 2024-05-23T03:01:28.964144+00:00 19994330.287999991328 29000292.968000050634 27870462.923000011593 3950679.074000000954 60453.126041148 2024-05-23T03:01:29.955151+00:00 19994330.291999999434 29000293.006999969482 27870463.019999980927 3957863.952000021935 60453.126052807 2024-05-23T03:01:30.962525+00:00 19994330.290000021458 29000293.008000019938 27870463.041000008583 3957146.066999911796 60453.126064277 2024-05-23T03:01:31.953533+00:00 19994330.288999971002 29000293.011999960989 27870462.991000000387 3955323.973000050057 60453.126075936 2024-05-23T03:01:32.960909+00:00 19994330.290000021458 29000292.971999999136 27870462.993999991566 3952364.993000030983 60453.126087412 2024-05-23T03:01:33.952411+00:00 19994330.296000000089 29000293.015000000596 27870463.023999989033 3951690.947999954224 60453.126099066 2024-05-23T03:01:34.959291+00:00 19994330.292999979109 29000293.018000010401 27870462.999000009149 3955580.027000070084 60453.126110542 2024-05-23T03:01:35.950794+00:00 19994330.287999991328 29000292.995999988168 27870462.966000020504 3954919.982999920845 60453.126122195 2024-05-23T03:01:36.957673+00:00 19994330.291000008583 29000292.991000000387 27870462.991000000387 3957766.134000062943 60453.126133849 2024-05-23T03:01:37.964553+00:00 19994330.289000030607 29000292.986000001431 27870463.050000008196 3957530.975999950897 60453.126145325 2024-05-23T03:01:38.956056+00:00 19994330.289999961853 29000293.022999998182 27870462.983999971300 3956576.902000070084 60453.126156984 2024-05-23T03:01:39.963430+00:00 19994330.291000008583 29000292.995000001043 27870463.014999989420 3955477.035999894142 60453.126168454 2024-05-23T03:01:40.954438+00:00 19994330.292000059038 29000293.009999990463 27870462.977000061423 3956461.026000022888 60453.126180114 2024-05-23T03:01:41.961814+00:00 19994330.272999998182 29000292.991000000387 27870463.032999988645 3954241.013000010978 60453.126191583 2024-05-23T03:01:42.952820+00:00 19994330.260999921709 29000293.011000040919 27870462.929999951273 3951605.019000052940 60453.126203243 2024-05-23T03:01:43.960195+00:00 19994330.256000038236 29000292.978999968618 27870463.044000029564 3954511.001999973785 60453.126214713 2024-05-23T03:01:44.951203+00:00 19994330.250000000000 29000292.995000001043 27870462.939000010490 3951666.980000019073 60453.126226373 2024-05-23T03:01:45.958578+00:00 19994330.266999959946 29000293.008000019938 27870462.995999928564 3954688.929000020027 60453.126237842 2024-05-23T03:01:46.949585+00:00 19994330.267000079155 29000292.987999979407 27870463.060000058264 3956301.097999929916 60453.126249502 2024-05-23T03:01:47.956961+00:00 19994330.258000019938 29000293.022999998182 27870462.965999960899 3950610.953000069130 60453.126261161 2024-05-23T03:01:48.964336+00:00 19994330.262999888510 29000292.991000000387 27870463.076000090688 3954419.018000007141 60453.126272631 2024-05-23T03:01:49.955343+00:00 19994330.272999998182 29000293.002000030130 27870462.978999968618 3949468.998999952804 60453.126284291 2024-05-23T03:01:50.962717+00:00 19994330.270000100136 29000293.022999998182 27870463.013999938965 3951230.949000000954 60453.126295766 2024-05-23T03:01:51.954221+00:00 19994330.280999898911 29000292.986999988556 27870462.975000020117 3958713.978999971878 60453.126307420 2024-05-23T03:01:52.961100+00:00 19994330.292000059038 29000292.972999930382 27870463.008000019938 3953601.047000051010 60453.126318896 2024-05-23T03:01:53.952604+00:00 19994330.289999961853 29000293.018000010401 27870462.922999981791 3959563.027999997139 60453.126330550 2024-05-23T03:01:54.959483+00:00 19994330.286000009626 29000292.993000030518 27870463.075999978930 3959528.939000010025 60453.126342026 2024-05-23T03:01:55.950986+00:00 19994330.289000030607 29000293.000000000000 27870462.958000060171 3959868.046999930870 60453.126353685 2024-05-23T03:01:56.958361+00:00 19994330.286000009626 29000292.991999980062 27870463.037999991328 3951804.978999971878 60453.126365155 2024-05-23T03:01:57.949369+00:00 19994330.287999991328 29000293.001000050455 27870463.014999989420 3955870.009000062943 60453.126376814 2024-05-23T03:01:58.956744+00:00 19994330.294000029564 29000293.021999958903 27870463.003000020981 3952484.050999999046 60453.126388468 2024-05-23T03:01:59.963623+00:00 19994330.293000001460 29000292.991000059992 27870462.953999999911 3953609.991000055801 60453.126399944 2024-05-23T03:02:00.955126+00:00 19994330.291000001132 29000292.978999968618 27870463.050999999046 3951112.980999947060 60453.126411603 2024-05-23T03:02:01.962501+00:00 19994330.287000000477 29000293.021999958903 27870462.990999940783 3953444.937000035774 60453.126423073 2024-05-23T03:02:02.953508+00:00 19994330.291999999434 29000293.032999988645 27870462.990000009537 3956209.018999934196 60453.126434732 2024-05-23T03:02:03.960884+00:00 19994330.291999999434 29000292.965000029653 27870462.978000000119 3953441.119000076782 60453.126446208 2024-05-23T03:02:04.952387+00:00 19994330.289000000805 29000293.006999969482 27870463.030999999493 3957905.940999985207 60453.126457862 2024-05-23T03:02:05.959266+00:00 19994330.289999991655 29000292.988000039011 27870462.984000001103 3952422.918999909889 60453.126469337 2024-05-23T03:02:06.950769+00:00 19994330.275999989361 29000293.011999960989 27870463.018000010401 3956373.024999999907 60453.126480991 2024-05-23T03:02:07.957648+00:00 19994330.272999998182 29000293.003000020981 27870462.960000008345 3957090.024999998976 60453.126492651 2024-05-23T03:02:08.965024+00:00 19994330.291999999434 29000293.009000059217 27870463.022999998182 3952803.975000000093 60453.126504121 2024-05-23T03:02:09.956030+00:00 19994330.288000021130 29000292.969999998808 27870463.000999990851 3957416.001000002027 60453.126515780 2024-05-23T03:02:10.963406+00:00 19994330.289000000805 29000292.993000008166 27870463.022999998182 3948173.998000000138 60453.126527250 2024-05-23T03:02:11.954413+00:00 19994330.292999979109 29000293.019999999553 27870462.974000010639 3949118.035000000149 60453.126538910 2024-05-23T03:02:12.961788+00:00 19994330.294000029564 29000293.017999991775 27870462.996999979019 3955994.975999999791 60453.126550380 2024-05-23T03:02:13.952795+00:00 19994330.291000008583 29000292.971999999136 27870463.009999990463 3948190.973999996204 60453.126562039 2024-05-23T03:02:14.960171+00:00 19994330.289999961853 29000293.011000011116 27870463.003000020981 3952143.075000002980 60453.126573515 2024-05-23T03:02:15.951674+00:00 19994330.290000021458 29000293.006999999285 27870462.994000021368 3951678.914999999106 60453.126585168 2024-05-23T03:02:16.958553+00:00 19994330.289999961853 29000293.013999998569 27870462.967000011355 3949704.953000002075 60453.126596644 2024-05-23T03:02:17.950056+00:00 19994330.290000021458 29000292.957999970764 27870462.997999969870 3950449.066000000108 60453.126608298 2024-05-23T03:02:18.956935+00:00 19994330.290000021458 29000293.010000050068 27870463.058000031859 3954197.954000004102 60453.126619957 2024-05-23T03:02:19.964311+00:00 19994330.289999961853 29000293.003999948502 27870462.944999989122 3952890.145999997854 60453.126631428 2024-05-23T03:02:20.955318+00:00 19994330.293000038713 29000293.020000040531 27870463.050000008196 3952443.920000001788 60453.126643087 2024-05-23T03:02:21.962693+00:00 19994330.293999969959 29000293.009999990463 27870462.977999929339 3954387.017999999225 60453.126654557 2024-05-23T03:02:22.953700+00:00 19994330.287999991328 29000292.969999969006 27870463.026000019163 3951242.032999991905 60453.126666216 2024-05-23T03:02:23.961075+00:00 19994330.291999999434 29000293.010000050068 27870463.024999979883 3953143.925999999046 60453.126677692 2024-05-23T03:02:24.952579+00:00 19994330.288000050932 29000292.991000000387 27870462.886000040919 3952756.116000012029 60453.126689346 2024-05-23T03:02:25.959458+00:00 19994330.291000008583 29000293.001999970526 27870463.026000019163 3952803.848999992013 60453.126700821 2024-05-23T03:02:26.950961+00:00 19994330.289999961853 29000293.018999990076 27870463.044000029564 3953280.003000006080 60453.126712475 2024-05-23T03:02:27.957840+00:00 19994330.294000029564 29000292.988000039011 27870462.953999999911 3952164.031999989878 60453.126723951 2024-05-23T03:02:28.949343+00:00 19994330.289999961853 29000293.028000000864 27870463.037999991328 3954168.984000011813 60453.126735604 2024-05-23T03:02:29.956223+00:00 19994330.289999961853 29000292.960999969393 27870462.965000029653 3951908.057999997865 60453.126747264 2024-05-23T03:02:30.963598+00:00 19994330.292000059038 29000292.996000051498 27870462.983999971300 3953428.983999996912 60453.126758739 2024-05-23T03:02:31.955100+00:00 19994330.291000008583 29000293.014999989420 27870463.067000031471 3950974.935000001919 60453.126770393 2024-05-23T03:02:32.961980+00:00 19994330.289000030607 29000293.004999998957 27870463.015999909490 3952990.031000003219 60453.126781869 2024-05-23T03:02:33.953484+00:00 19994330.291000008583 29000292.967999938875 27870462.935000058264 3952745.967999995220 60453.126793523 2024-05-23T03:02:34.960363+00:00 19994330.291999939829 29000293.007000088692 27870463.041000008583 3955247.096000000834 60453.126804999 2024-05-23T03:02:35.951866+00:00 19994330.287999991328 29000293.007999900728 27870462.967999938875 3955021.031999989878 60453.126816658 2024-05-23T03:02:36.959241+00:00 19994330.295000080019 29000292.996000051498 27870463.008000019938 3957060.821000009775 60453.126828128 2024-05-23T03:02:37.950248+00:00 19994330.291999939829 29000293.019000049680 27870463.042000059038 3956011.032999991905 60453.126839787 2024-05-23T03:02:38.957623+00:00 19994330.287999991328 29000292.973999980837 27870462.962000008672 3953266.079000011086 60453.126851257 2024-05-23T03:02:39.948630+00:00 19994330.291000008583 29000293.026000019163 27870462.956999901682 3954188.957000001799 60453.126862917 2024-05-23T03:02:40.956006+00:00 19994330.291000008583 29000292.983999971300 27870463.043000098318 3954447.064999998081 60453.126874570 2024-05-23T03:02:41.962885+00:00 19994330.289999961853 29000293.016999959946 27870463.019999999553 3952763.988000005018 60453.126886046 2024-05-23T03:02:42.954388+00:00 19994330.290000081062 29000293.004000071436 27870463.039000000805 3953087.955999999773 60453.126897706 2024-05-23T03:02:43.961763+00:00 19994330.293999910355 29000292.979999899864 27870462.923000000417 3951797.932999997865 60453.126909175 2024-05-23T03:02:44.952771+00:00 19994330.290000081062 29000292.987000111490 27870462.947000000626 3954256.226999998093 60453.126920835 2024-05-23T03:02:45.960145+00:00 19994330.291000008583 29000293.005999919027 27870463.057000000030 3956974.907000004780 60453.126932305 2024-05-23T03:02:46.951153+00:00 19994330.289999961853 29000293.010000001639 27870463.075000021607 3955967.968999981880 60453.126943965 2024-05-23T03:02:47.958528+00:00 19994330.291000008583 29000292.999000009149 27870462.879999998957 3953031.009000002872 60453.126955435 2024-05-23T03:02:48.949535+00:00 19994330.291000008583 29000293.035999998450 27870463.111000001431 3955537.958000003826 60453.126967094 2024-05-23T03:02:49.956910+00:00 19994330.289000030607 29000292.981999989599 27870462.980999980122 3951825.955999999773 60453.126978748 2024-05-23T03:02:50.963790+00:00 19994330.292999979109 29000293.005000010133 27870462.977000001818 3950916.016000003088 60453.126990223 2024-05-23T03:02:51.955293+00:00 19994330.291000008583 29000292.988999988884 27870462.993000030518 3957004.065999985207 60453.127001883 2024-05-23T03:02:52.962668+00:00 19994330.288999918848 29000293.013999998569 27870462.993999961764 3958528.930000007153 60453.127013353 2024-05-23T03:02:53.953676+00:00 19994330.291999999434 29000292.974999990314 27870463.020000040531 3955596.185999989975 60453.127025012 2024-05-23T03:02:54.961050+00:00 19994330.291000001132 29000293.000000029802 27870462.974999960512 3950284.881999998819 60453.127036488 2024-05-23T03:02:55.952554+00:00 19994330.289999999106 29000293.010999981314 27870463.021000031382 3959913.005000025034 60453.127048141 2024-05-23T03:02:56.959434+00:00 19994330.291000008583 29000292.981999989599 27870462.977999988943 3953629.912999988068 60453.127059617 2024-05-23T03:02:57.950936+00:00 19994330.288999989629 29000293.013000011444 27870463.037999991328 3950166.085999995004 60453.127071277 2024-05-23T03:02:58.958311+00:00 19994330.292000010610 29000293.000999990851 27870463.039000030607 3952326.932000011206 60453.127082746 2024-05-23T03:02:59.949319+00:00 19994330.290999989957 29000293.012000020593 27870462.952999949455 3949962.023000001907 60453.127094401 2024-05-23T03:03:00.956198+00:00 19994330.291999999434 29000292.963999990374 27870462.927000049502 3950554.000000000000 60453.127106060 2024-05-23T03:03:01.963573+00:00 19994330.291999999434 29000293.033999979496 27870463.110999941826 3951846.044000000227 60453.127117536 2024-05-23T03:03:02.955076+00:00 19994330.290000021458 29000293.002000030130 27870462.985000010580 3949026.995999991894 60453.127129189 2024-05-23T03:03:03.961955+00:00 19994330.287999991328 29000292.991000000387 27870462.925999999046 3949482.032000004780 60453.127140665 2024-05-23T03:03:04.953458+00:00 19994330.293000008911 29000293.002000030130 27870463.006000038236 3953598.937999994028 60453.127152325 2024-05-23T03:03:05.960834+00:00 19994330.287999991328 29000292.992999911308 27870463.024000048637 3954132.956999986898 60453.127163794 2024-05-23T03:03:06.951841+00:00 19994330.290000021458 29000292.991999980062 27870462.996999979019 3953616.046000003815 60453.127175454 2024-05-23T03:03:07.959216+00:00 19994330.293999969959 29000293.018000010401 27870463.033999919891 3950692.089000015985 60453.127186924 2024-05-23T03:03:08.950223+00:00 19994330.294000029564 29000293.004999998957 27870462.984000090510 3956139.894999980927 60453.127198583 2024-05-23T03:03:09.957599+00:00 19994330.288999971002 29000292.987000111490 27870462.947999950498 3953959.037000000011 60453.127210059 2024-05-23T03:03:10.949102+00:00 19994330.290000021458 29000292.995999928564 27870463.021000031382 3956614.952000021935 60453.127221713 2024-05-23T03:03:11.955981+00:00 19994330.288999971002 29000292.993000030518 27870462.945999979973 3950841.061999977101 60453.127233372 2024-05-23T03:03:12.963356+00:00 19994330.295000020415 29000292.990999940783 27870463.103999968618 3952851.962999999989 60453.127244842 2024-05-23T03:03:13.954363+00:00 19994330.286000009626 29000293.015000101179 27870463.032000061125 3949938.013999999035 60453.127256501 2024-05-23T03:03:14.961738+00:00 19994330.292999979109 29000293.002999901772 27870462.930999990553 3950663.077000021935 60453.127267972 2024-05-23T03:03:15.952746+00:00 19994330.291999999434 29000293.025000099093 27870463.018999930471 3951189.981999992859 60453.127279631 2024-05-23T03:03:16.960121+00:00 19994330.287999991328 29000292.955999970436 27870462.937000039965 3953119.904999970924 60453.127291107 2024-05-23T03:03:17.951624+00:00 19994330.294000029564 29000293.021999958903 27870463.062000039965 3956309.133000016212 60453.127302760 2024-05-23T03:03:18.958503+00:00 19994330.289999961853 29000293.004999998957 27870463.005999919027 3949969.957000017166 60453.127314236 2024-05-23T03:03:19.950007+00:00 19994330.290000021458 29000292.998000029474 27870462.993000030518 3950955.066999971867 60453.127325896 2024-05-23T03:03:20.957382+00:00 19994330.289000030607 29000293.013000011444 27870463.035999998450 3952375.882000029087 60453.127337365 2024-05-23T03:03:21.948388+00:00 19994330.291999939829 29000292.981999989599 27870462.970000009984 3949744.926999986172 60453.127349025 2024-05-23T03:03:22.955763+00:00 19994330.292000059038 29000293.001999970526 27870462.993000000715 3951783.175999999046 60453.127360679 2024-05-23T03:03:23.962643+00:00 19994330.287999991328 29000293.017999999225 27870462.965999990702 3951946.888999999035 60453.127372155 2024-05-23T03:03:24.954147+00:00 19994330.292999979109 29000292.996999990195 27870463.030999988317 3949873.997000039089 60453.127383808 2024-05-23T03:03:25.961026+00:00 19994330.292000059038 29000292.975000008941 27870463.003000020981 3946730.034999967087 60453.127395284 2024-05-23T03:03:26.952529+00:00 19994330.289999961853 29000292.975999999791 27870462.981999989599 3946380.944999992847 60453.127406938 2024-05-23T03:03:27.959409+00:00 19994330.289999961853 29000293.021000001580 27870462.988000009209 3950045.078000009060 60453.127418413 2024-05-23T03:03:28.950911+00:00 19994330.290000081062 29000293.006000008434 27870463.034000009298 3952884.876999973785 60453.127430073 2024-05-23T03:03:29.958286+00:00 19994330.292999979109 29000292.993000000715 27870462.996999979019 3948049.036000012886 60453.127441543 2024-05-23T03:03:30.949294+00:00 19994330.288999918848 29000293.000999990851 27870463.014999989420 3951523.085000038147 60453.127453202 2024-05-23T03:03:31.956669+00:00 19994330.297000050545 29000293.033000018448 27870463.016000028700 3948109.829999982845 60453.127464856 2024-05-23T03:03:32.963548+00:00 19994330.287999991328 29000292.986999988556 27870463.018999990076 3952689.111999989022 60453.127476332 2024-05-23T03:03:33.955051+00:00 19994330.287999991328 29000292.991000000387 27870462.955999970436 3952371.031000018120 60453.127487991 2024-05-23T03:03:34.962426+00:00 19994330.292000059038 29000293.017000019550 27870463.030000030994 3950567.955999969970 60453.127499461 2024-05-23T03:03:35.953434+00:00 19994330.289999961853 29000292.972999989986 27870462.943000018597 3948420.011000037193 60453.127511120 2024-05-23T03:03:36.960809+00:00 19994330.289999961853 29000293.022999998182 27870463.002999961376 3950707.107999979984 60453.127522591 2024-05-23T03:03:37.951816+00:00 19994330.290000081062 29000292.967999991030 27870463.031000021845 3949661.827000021935 60453.127534250 2024-05-23T03:03:38.959191+00:00 19994330.291000008583 29000292.996999979019 27870462.977000001818 3947971.038999975193 60453.127545726 2024-05-23T03:03:39.950694+00:00 19994330.293999910355 29000293.030000030994 27870463.001999970526 3953897.007000029087 60453.127557379 2024-05-23T03:03:40.957574+00:00 19994330.290000081062 29000292.979999959469 27870462.978000041097 3952763.063999950886 60453.127568855 2024-05-23T03:03:41.949076+00:00 19994330.291000008583 29000293.023000061512 27870463.018000010401 3954690.965000032913 60453.127580509 2024-05-23T03:03:42.955956+00:00 19994330.288999918848 29000292.986999988556 27870463.047999981791 3949359.948000013828 60453.127592168 2024-05-23T03:03:43.963331+00:00 19994330.292000059038 29000293.013000011444 27870462.934000018984 3953410.023999989033 60453.127603644 2024-05-23T03:03:44.954835+00:00 19994330.291999939829 29000292.981999989599 27870462.965000029653 3950766.037000000011 60453.127615298 2024-05-23T03:03:45.961713+00:00 19994330.287999991328 29000293.029999971390 27870463.088999990374 3947276.992999970913 60453.127626773 2024-05-23T03:03:46.953216+00:00 19994330.293000098318 29000292.985999941826 27870462.987999919802 3954533.032999991905 60453.127638433 2024-05-23T03:03:47.960592+00:00 19994330.289999999106 29000292.996000051498 27870463.081000089645 3949584.047000051010 60453.127649903 2024-05-23T03:03:48.951599+00:00 19994330.291000001132 29000292.988000039011 27870462.852000001818 3951584.958999990951 60453.127661562 2024-05-23T03:03:49.958974+00:00 19994330.291999999434 29000293.003000020981 27870463.071999911219 3950473.977999985218 60453.127673032 2024-05-23T03:03:50.949981+00:00 19994330.289000000805 29000292.993999961764 27870462.991000059992 3954719.054000020027 60453.127684692 2024-05-23T03:03:51.957357+00:00 19994330.290000010282 29000293.006000038236 27870463.008999940008 3949044.993999958038 60453.127696167 2024-05-23T03:03:52.948860+00:00 19994330.290999989957 29000292.997999910265 27870462.994000080973 3954204.939999998081 60453.127707821 2024-05-23T03:03:53.955739+00:00 19994330.292000010610 29000293.003000020981 27870462.973999980837 3952115.901000022888 60453.127719481 2024-05-23T03:03:54.963114+00:00 19994330.288999971002 29000292.993999961764 27870462.996999979019 3946166.083999990951 60453.127730951 2024-05-23T03:03:55.954121+00:00 19994330.293999999762 29000293.022999998182 27870462.950000051409 3950773.018999993801 60453.127742610 2024-05-23T03:03:56.961496+00:00 19994330.290000021458 29000292.996000051498 27870463.008999940008 3955835.976000010967 60453.127754080 2024-05-23T03:03:57.952504+00:00 19994330.291999999434 29000292.995000001043 27870463.075999978930 3950621.051999986172 60453.127765739 2024-05-23T03:03:58.959879+00:00 19994330.289000000805 29000292.978999968618 27870462.929000008851 3952483.041999996174 60453.127777210 2024-05-23T03:03:59.950886+00:00 19994330.290000021458 29000293.011000040919 27870463.013999998569 3951695.898000001907 60453.127788869 2024-05-23T03:04:00.958261+00:00 19994330.291999999434 29000293.008000001311 27870463.025999989361 3951076.000000000000 60453.127800344 2024-05-23T03:04:01.949765+00:00 19994330.288999971002 29000292.986999999732 27870463.010000009090 3957071.041999996174 60453.127811998 2024-05-23T03:04:02.956644+00:00 19994330.294000029564 29000293.008999999613 27870462.996999990195 3954550.024000049103 60453.127823474 2024-05-23T03:04:03.948147+00:00 19994330.289999961853 29000293.006000000983 27870462.966000020504 3955669.896999955177 60453.127835133 2024-05-23T03:04:04.955522+00:00 19994330.290000021458 29000292.997000008821 27870463.054999981076 3959120.059000014793 60453.127846787 2024-05-23T03:04:05.962401+00:00 19994330.291999999434 29000293.006999999285 27870462.983000010252 3957874.956000030041 60453.127858263 2024-05-23T03:04:06.953906+00:00 19994330.290000021458 29000293.000000000000 27870462.977000001818 3951802.068999946117 60453.127869917 2024-05-23T03:04:07.960784+00:00 19994330.291999999434 29000292.993999991566 27870463.048999991268 3953831.973000050057 60453.127881392 2024-05-23T03:04:08.952287+00:00 19994330.289999961853 29000293.000000029802 27870462.976000010967 3953755.051999986172 60453.127893046 2024-05-23T03:04:09.959166+00:00 19994330.290000021458 29000293.012999951839 27870463.018000010401 3947512.916000009049 60453.127904522 2024-05-23T03:04:10.950668+00:00 19994330.291999999434 29000292.981000009924 27870462.995999988168 3953647.998999952804 60453.127916181 2024-05-23T03:04:11.958044+00:00 19994330.290000021458 29000292.999000009149 27870463.023999989033 3955260.030000030994 60453.127927651 2024-05-23T03:04:12.949051+00:00 19994330.289999961853 29000293.035000029951 27870462.933000031859 3952669.036000012886 60453.127939310 2024-05-23T03:04:13.956427+00:00 19994330.292000059038 29000292.959999978542 27870463.012999951839 3953542.946999967098 60453.127950781 2024-05-23T03:04:14.947433+00:00 19994330.291000008583 29000293.027000010014 27870463.062000039965 3954811.046000003815 60453.127962440 2024-05-23T03:04:15.954809+00:00 19994330.290999889374 29000292.991999980062 27870462.934999998659 3947847.985000013839 60453.127974094 2024-05-23T03:04:16.961689+00:00 19994330.289000030607 29000292.982999980450 27870463.032000008970 3949485.967000008095 60453.127985569 2024-05-23T03:04:17.953192+00:00 19994330.292999979109 29000293.039000030607 27870463.014999929816 3957237.004000008106 60453.127997229 2024-05-23T03:04:18.960567+00:00 19994330.287999991328 29000292.999999940395 27870462.941000100225 3954437.023000001907 60453.128008699 2024-05-23T03:04:19.951574+00:00 19994330.295000080019 29000292.977000001818 27870462.987999919802 3951621.088999987114 60453.128020353 2024-05-23T03:04:20.958453+00:00 19994330.289999961853 29000292.993000030518 27870463.047999981791 3953871.856999992859 60453.128031828 2024-05-23T03:04:21.949957+00:00 19994330.289000030607 29000292.991000059992 27870462.944000009447 3959915.019999980927 60453.128043488 2024-05-23T03:04:22.957332+00:00 19994330.289999961853 29000293.011999960989 27870463.014000058174 3949917.054000020027 60453.128054958 2024-05-23T03:04:23.948339+00:00 19994330.289000030607 29000292.983000040054 27870463.014999989420 3951716.929999948014 60453.128066617 2024-05-23T03:04:24.955714+00:00 19994330.294000029564 29000293.015999909490 27870462.996999979019 3947511.039000033867 60453.128078271 2024-05-23T03:04:25.962593+00:00 19994330.289999961853 29000292.994000080973 27870462.999000068754 3956334.027000070084 60453.128089746 2024-05-23T03:04:26.954096+00:00 19994330.294999960810 29000293.001999970526 27870462.974999900907 3953519.997999907006 60453.128101400 2024-05-23T03:04:27.960976+00:00 19994330.290000081062 29000292.996000051498 27870463.052000049502 3952904.991000055801 60453.128112876 2024-05-23T03:04:28.952479+00:00 19994330.288999918848 29000293.004999998957 27870462.967000011355 3955533.957999945153 60453.128124529 2024-05-23T03:04:29.959358+00:00 19994330.291000008583 29000292.990999940783 27870463.008999940008 3951656.994000076782 60453.128136005 2024-05-23T03:04:30.950861+00:00 19994330.289000030607 29000293.032999988645 27870463.018000010401 3953557.088999987114 60453.128147665 2024-05-23T03:04:31.958237+00:00 19994330.291000008583 29000292.994000080973 27870463.025000099093 3953880.985000013839 60453.128159135 2024-05-23T03:04:32.949244+00:00 19994330.291999939829 29000292.977000001818 27870462.980999950320 3956062.944999932777 60453.128170794 2024-05-23T03:04:33.956618+00:00 19994330.290000081062 29000293.000999931246 27870462.981000069529 3949923.037000060081 60453.128182264 2024-05-23T03:04:34.947626+00:00 19994330.291999939829 29000293.009000059217 27870463.082999940962 3948577.967000008095 60453.128193924 2024-05-23T03:04:35.955001+00:00 19994330.290000081062 29000292.996999979019 27870462.932000041008 3952140.952999948990 60453.128205583 2024-05-23T03:04:36.962376+00:00 19994330.291000008583 29000292.988999959081 27870462.979999899864 3951569.044999957085 60453.128217053 2024-05-23T03:04:37.953384+00:00 19994330.289999961853 29000293.002999998629 27870463.019999999553 3951313.008000016212 60453.128228712 2024-05-23T03:04:38.960758+00:00 19994330.289999961853 29000292.991000000387 27870462.977000001818 3953925.968000053894 60453.128240183 2024-05-23T03:04:39.951766+00:00 19994330.291000008583 29000293.028000000864 27870463.041999999434 3947438.159000039101 60453.128251842 2024-05-23T03:04:40.959141+00:00 19994330.292000059038 29000293.002000000328 27870462.991999998689 3950866.821999907028 60453.128263312 2024-05-23T03:04:41.950149+00:00 19994330.291000001132 29000292.964999999851 27870463.008000019938 3948725.091000080109 60453.128274972 2024-05-23T03:04:42.957524+00:00 19994330.291999999434 29000293.004999998957 27870462.977000001818 3952221.911000012886 60453.128286441 2024-05-23T03:04:43.948531+00:00 19994330.290000010282 29000293.002999991179 27870462.972999989986 3947697.068999886978 60453.128298101 2024-05-23T03:04:44.955906+00:00 19994330.290999989957 29000293.006000008434 27870463.028000000864 3953782.916000009049 60453.128309571 2024-05-23T03:04:45.946913+00:00 19994330.290000010282 29000293.008999999613 27870463.011000011116 3951405.171000003815 60453.128321230 2024-05-23T03:04:46.954289+00:00 19994330.289000000805 29000293.009999990463 27870462.980000019073 3951482.971000074875 60453.128332890 2024-05-23T03:04:47.961664+00:00 19994330.290999978781 29000292.987999979407 27870463.004000011832 3950709.021999955177 60453.128344360 2024-05-23T03:04:48.952671+00:00 19994330.291999999434 29000292.999000009149 27870462.975999951363 3946059.868999958038 60453.128356019 2024-05-23T03:04:49.960046+00:00 19994330.292000029236 29000293.007000029087 27870463.022999998182 3947856.034000039101 60453.128367495 2024-05-23T03:04:50.951549+00:00 19994330.292999979109 29000293.004999998957 27870463.062000039965 3951032.994000076782 60453.128379148 2024-05-23T03:04:51.958428+00:00 19994330.289999991655 29000292.986999988556 27870462.904999971390 3951116.996999979019 60453.128390624 2024-05-23T03:04:52.949932+00:00 19994330.290000021458 29000292.994000021368 27870463.035000029951 3952547.054999948014 60453.128402283 2024-05-23T03:04:53.957307+00:00 19994330.290999978781 29000293.006999969482 27870462.995000001043 3953530.967000008095 60453.128413754 2024-05-23T03:04:54.948314+00:00 19994330.289000030607 29000292.995000001043 27870463.038999971002 3954934.041000009049 60453.128425413 2024-05-23T03:04:55.955689+00:00 19994330.292999979109 29000292.994000021368 27870462.970999959856 3950147.953999996185 60453.128436883 2024-05-23T03:04:56.946696+00:00 19994330.287999991328 29000292.998999949545 27870463.009000059217 3947380.986999989022 60453.128448542 2024-05-23T03:04:57.954071+00:00 19994330.291999999434 29000293.012000080198 27870462.986999988556 3948218.011999965180 60453.128460196 2024-05-23T03:04:58.960951+00:00 19994330.294000029564 29000293.008999940008 27870462.991999980062 3952622.988000034820 60453.128471672 2024-05-23T03:04:59.952454+00:00 19994330.288999971002 29000292.990000009537 27870462.977000001818 3949710.036000012886 60453.128483326 2024-05-23T03:05:00.959333+00:00 19994330.290000021458 29000292.996999979019 27870463.037000060081 3952398.955999969970 60453.128494795 2024-05-23T03:05:01.950341+00:00 19994330.288999971002 29000293.003000020981 27870463.018999930471 3953761.063000082970 60453.128506455 2024-05-23T03:05:02.957716+00:00 19994330.291999999434 29000293.014999989420 27870462.960999969393 3952030.908999919891 60453.128517931 2024-05-23T03:05:03.949219+00:00 19994330.290000021458 29000292.991999980062 27870463.016000028700 3953046.950999975204 60453.128529585 2024-05-23T03:05:04.956098+00:00 19994330.292999979109 29000292.976000070572 27870462.983000040054 3949655.123000026215 60453.128541054 2024-05-23T03:05:05.947105+00:00 19994330.290000021458 29000293.013000011444 27870463.034000039101 3950296.983000040054 60453.128552714 2024-05-23T03:05:06.954481+00:00 19994330.290000021458 29000293.022999998182 27870463.001999970526 3949296.023000001907 60453.128564374 2024-05-23T03:05:07.961856+00:00 19994330.292999979109 29000293.029999971390 27870463.028999920934 3949375.050999999046 60453.128575843 2024-05-23T03:05:08.952863+00:00 19994330.289999961853 29000292.949000000954 27870462.961000081152 3949766.873999952804 60453.128587503 2024-05-23T03:05:09.960238+00:00 19994330.289000030607 29000293.009999990463 27870462.952999949455 3954646.055000067223 60453.128598973 2024-05-23T03:05:10.951245+00:00 19994330.291000008583 29000293.004999998957 27870463.049000021070 3948257.930999993812 60453.128610632 2024-05-23T03:05:11.958620+00:00 19994330.287999991328 29000292.975000020117 27870462.947999950498 3954165.016999959946 60453.128622102 2024-05-23T03:05:12.949628+00:00 19994330.294999960810 29000292.993999961764 27870463.019999980927 3949230.981999992859 60453.128633762 2024-05-23T03:05:13.957003+00:00 19994330.290000081062 29000293.009000059217 27870463.014000058174 3953641.049000024796 60453.128645238 2024-05-23T03:05:14.948506+00:00 19994330.291999939829 29000293.000000000000 27870463.041999939829 3954663.016999959946 60453.128656891 2024-05-23T03:05:15.955385+00:00 19994330.291000008583 29000293.030999999493 27870462.932999998331 3948201.960000038147 60453.128668367 2024-05-23T03:05:16.946888+00:00 19994330.292000059038 29000293.000999998301 27870463.067999999970 3949729.013000010978 60453.128680026 2024-05-23T03:05:17.954264+00:00 19994330.286999940872 29000292.974999990314 27870462.975000001490 3953648.047999978065 60453.128691680 2024-05-23T03:05:18.961143+00:00 19994330.289999961853 29000292.993000000715 27870463.000999998301 3952862.975000023842 60453.128703156 2024-05-23T03:05:19.952646+00:00 19994330.292000059038 29000293.009999990463 27870462.958000000566 3953035.972999929916 60453.128714809 2024-05-23T03:05:20.959525+00:00 19994330.292000059038 29000293.022999998182 27870463.081999991089 3951910.032999991905 60453.128726285 2024-05-23T03:05:21.951028+00:00 19994330.290999889374 29000292.977000001818 27870462.969000011683 3948752.979000092018 60453.128737939 2024-05-23T03:05:22.957908+00:00 19994330.292000059038 29000293.018999990076 27870462.979999989271 3953540.932999968994 60453.128749414 2024-05-23T03:05:23.949411+00:00 19994330.292000059038 29000292.958999991417 27870463.011999990791 3951124.113999962807 60453.128761074 2024-05-23T03:05:24.956786+00:00 19994330.287999991328 29000293.029000040144 27870462.965000029653 3952297.968000053894 60453.128772544 2024-05-23T03:05:25.947793+00:00 19994330.293999910355 29000292.983999971300 27870463.044999960810 3953382.950999975204 60453.128784203 2024-05-23T03:05:26.955169+00:00 19994330.290000081062 29000293.021000031382 27870463.001000050455 3951325.062999964226 60453.128795673 2024-05-23T03:05:27.946175+00:00 19994330.289999961853 29000292.962999999523 27870462.951999958605 3953041.940000057220 60453.128807333 2024-05-23T03:05:28.953551+00:00 19994330.289999961853 29000293.050999999046 27870462.957000020891 3949958.026000022888 60453.128818986 2024-05-23T03:05:29.960430+00:00 19994330.294000029564 29000292.986000001431 27870463.089999970049 3953254.967000008095 60453.128830462 2024-05-23T03:05:30.951933+00:00 19994330.287999991328 29000292.986000001431 27870462.962999999523 3947315.043999909889 60453.128842116 2024-05-23T03:05:31.958812+00:00 19994330.291000008583 29000293.006999969482 27870463.045000020415 3953615.032999991905 60453.128853592 2024-05-23T03:05:32.950315+00:00 19994330.289999961853 29000292.995999988168 27870462.959999978542 3951083.925999999046 60453.128865251 2024-05-23T03:05:33.957691+00:00 19994330.291000008583 29000293.008000019938 27870463.029000040144 3951211.058000088204 60453.128876721 2024-05-23T03:05:34.948698+00:00 19994330.289999999106 29000293.004999998957 27870463.002999961376 3950403.032999991905 60453.128888381 2024-05-23T03:05:35.956073+00:00 19994330.291000001132 29000292.977000001818 27870462.953000068665 3952945.873999952804 60453.128899850 2024-05-23T03:05:36.947080+00:00 19994330.291000001132 29000293.009000059217 27870463.016999959946 3952183.073000072967 60453.128911510 2024-05-23T03:05:37.954455+00:00 19994330.293000008911 29000292.985999941826 27870463.031999949366 3949832.000000000000 60453.128922986 2024-05-23T03:05:38.945959+00:00 19994330.290999989957 29000293.022999998182 27870462.990000009537 3951478.990999937057 60453.128934645 2024-05-23T03:05:39.953334+00:00 19994330.289999991655 29000292.983999971300 27870463.032999988645 3952202.097000002861 60453.128946299 2024-05-23T03:05:40.960213+00:00 19994330.290000010282 29000293.004999998957 27870462.925999999046 3956885.945000051986 60453.128957774 2024-05-23T03:05:41.951716+00:00 19994330.289999991655 29000292.997000098228 27870463.011000040919 3952663.990000010002 60453.128969428 2024-05-23T03:05:42.958595+00:00 19994330.291999999434 29000292.989999890327 27870463.001999970526 3953062.036999940872 60453.128980904 2024-05-23T03:05:43.950099+00:00 19994330.290000021458 29000293.027000069618 27870463.019999980927 3953006.822000027169 60453.128992563 2024-05-23T03:05:44.957474+00:00 19994330.290999978781 29000292.973999980837 27870462.963000059128 3953879.141000031959 60453.129004033 2024-05-23T03:05:45.948481+00:00 19994330.293000008911 29000293.026000019163 27870463.069000009447 3953640.956999897957 60453.129015693 2024-05-23T03:05:46.955856+00:00 19994330.293000008911 29000293.003999948502 27870462.983999971300 3951719.074000000954 60453.129027163 2024-05-23T03:05:47.946863+00:00 19994330.288000021130 29000292.981000069529 27870463.004999998957 3949719.916000009049 60453.129038822 2024-05-23T03:05:48.954238+00:00 19994330.291999999434 29000293.000999931246 27870462.950999978930 3951250.967000008095 60453.129050476 2024-05-23T03:05:49.961118+00:00 19994330.288999971002 29000293.014000058174 27870463.047000050545 3955294.162999988068 60453.129061952 2024-05-23T03:05:50.952621+00:00 19994330.290000021458 29000292.998000029474 27870462.971999999136 3953013.957000017166 60453.129073605 2024-05-23T03:05:51.959500+00:00 19994330.290999948978 29000292.975000001490 27870463.013000011444 3950580.955000042915 60453.129085081 2024-05-23T03:05:52.951003+00:00 19994330.293000038713 29000292.993000008166 27870462.962999939919 3953324.944000006188 60453.129096740 2024-05-23T03:05:53.958378+00:00 19994330.291000008583 29000293.013000000268 27870463.060000058264 3953686.047999978065 60453.129108211 2024-05-23T03:05:54.949388+00:00 19994330.289999961853 29000293.022999998182 27870462.962999999523 3950533.976999998093 60453.129119870 2024-05-23T03:05:55.956761+00:00 19994330.291999999434 29000292.990999981761 27870463.013000000268 3955125.912999988068 60453.129131340 2024-05-23T03:05:56.947768+00:00 19994330.289000030607 29000293.006999999285 27870462.991999998689 3948456.080999969970 60453.129142999 2024-05-23T03:05:57.955143+00:00 19994330.289999961853 29000292.998000029474 27870463.005000010133 3952949.998000026215 60453.129154475 2024-05-23T03:05:58.946647+00:00 19994330.291000008583 29000292.993000000715 27870462.963999990374 3952405.093000053894 60453.129166129 2024-05-23T03:05:59.953526+00:00 19994330.293000038713 29000293.004999998957 27870463.067000001669 3953624.957999945153 60453.129177788 2024-05-23T03:06:00.960901+00:00 19994330.292999919504 29000293.003000020981 27870462.932000011206 3956359.965000032913 60453.129189258 2024-05-23T03:06:01.951908+00:00 19994330.287000060081 29000292.989999949932 27870462.974999990314 3955492.924999951851 60453.129200918 2024-05-23T03:06:02.959283+00:00 19994330.292999979109 29000292.981999989599 27870463.025999989361 3960473.134000062943 60453.129212388 2024-05-23T03:06:03.950291+00:00 19994330.289000030607 29000293.011000040919 27870463.028999980539 3954623.977999926079 60453.129224047 2024-05-23T03:06:04.957666+00:00 19994330.288999918848 29000293.028999980539 27870463.020000040531 3951058.069000006188 60453.129235517 2024-05-23T03:06:05.948673+00:00 19994330.291000008583 29000292.982999980450 27870462.942999958992 3954065.902999997139 60453.129247176 2024-05-23T03:06:06.956048+00:00 19994330.291000008583 29000292.973000049591 27870463.016000028700 3955531.030000091065 60453.129258647 2024-05-23T03:06:07.947055+00:00 19994330.292000059038 29000293.019999980927 27870463.000999990851 3948498.036999940872 60453.129270306 2024-05-23T03:06:08.954430+00:00 19994330.289999961853 29000292.967000011355 27870462.989000018686 3954228.858000040054 60453.129281782 2024-05-23T03:06:09.945934+00:00 19994330.294000029564 29000293.044999960810 27870463.041999999434 3951379.176999927033 60453.129293435 2024-05-23T03:06:10.952813+00:00 19994330.289000030607 29000292.996000051498 27870463.022999998182 3953004.898000001907 60453.129305094 2024-05-23T03:06:11.960187+00:00 19994330.289999961853 29000292.980000019073 27870462.946999970824 3950506.080000042915 60453.129316565 2024-05-23T03:06:12.951195+00:00 19994330.289999961853 29000293.018000010401 27870463.025999959558 3954368.965000032913 60453.129328224 2024-05-23T03:06:13.958571+00:00 19994330.291000008583 29000292.996999979019 27870463.004000071436 3955134.024999976158 60453.129339694 2024-05-23T03:06:14.949578+00:00 19994330.291000008583 29000293.013999938965 27870463.046000000089 3952470.860999941826 60453.129351354 2024-05-23T03:06:15.956953+00:00 19994330.291000008583 29000292.966000080109 27870462.919000029564 3954011.076000093948 60453.129362829 2024-05-23T03:06:16.948456+00:00 19994330.294000029564 29000293.005999919027 27870463.098999980837 3957478.935999989975 60453.129374483 2024-05-23T03:06:17.955335+00:00 19994330.291000008583 29000293.019999980927 27870462.936999920756 3949744.080999969970 60453.129385959 2024-05-23T03:06:18.946839+00:00 19994330.287999991328 29000292.987000111490 27870462.950000051409 3953145.013000010978 60453.129397613 2024-05-23T03:06:19.953718+00:00 19994330.291000008583 29000292.997999910265 27870463.042999979109 3953914.930999993812 60453.129409272 2024-05-23T03:06:20.961093+00:00 19994330.289999961853 29000292.983000040054 27870462.986000061035 3950940.970000029076 60453.129420742 2024-05-23T03:06:21.952100+00:00 19994330.291000008583 29000293.022999998182 27870463.031000021845 3953302.056999921799 60453.129432402 2024-05-23T03:06:22.959475+00:00 19994330.292000059038 29000293.006999969482 27870462.946999911219 3954912.011000037193 60453.129443877 2024-05-23T03:06:23.950979+00:00 19994330.291999939829 29000292.991999980062 27870463.042000059038 3952897.136999965180 60453.129455537 2024-05-23T03:06:24.958354+00:00 19994330.292000059038 29000293.000000000000 27870463.013000011444 3952112.853000044823 60453.129467007 2024-05-23T03:06:25.949361+00:00 19994330.288999918848 29000292.989000078291 27870462.930999990553 3952076.001999973785 60453.129478666 2024-05-23T03:06:26.956735+00:00 19994330.289000030607 29000293.011999960989 27870463.000999931246 3950692.917000054847 60453.129490136 2024-05-23T03:06:27.947743+00:00 19994330.292999979109 29000293.016000028700 27870463.003000020981 3954849.072999954224 60453.129501795 2024-05-23T03:06:28.955118+00:00 19994330.289000000805 29000292.982999999076 27870463.075000051409 3953097.983000040054 60453.129513266 2024-05-23T03:06:29.946126+00:00 19994330.287999998778 29000293.010000009090 27870463.008999940008 3953136.143999934196 60453.129524925 2024-05-23T03:06:30.953501+00:00 19994330.292999990284 29000292.965999990702 27870462.958000060171 3949953.879999995232 60453.129536584 2024-05-23T03:06:31.960875+00:00 19994330.293000008911 29000293.021000001580 27870463.036000009626 3952740.063000082970 60453.129548054 2024-05-23T03:06:32.951883+00:00 19994330.289999991655 29000293.018000010401 27870462.969999998808 3951058.955999969970 60453.129559713 2024-05-23T03:06:33.959258+00:00 19994330.291999999434 29000292.995000001043 27870463.013999998569 3950729.023000001907 60453.129571184 2024-05-23T03:06:34.950266+00:00 19994330.290000010282 29000292.991999980062 27870462.935000009835 3953827.975000023842 60453.129582843 2024-05-23T03:06:35.957641+00:00 19994330.293999999762 29000293.006999999285 27870463.009999990463 3948956.006999969017 60453.129594313 2024-05-23T03:06:36.948648+00:00 19994330.285000000149 29000292.997000008821 27870463.067999988794 3957429.975999950897 60453.129605972 2024-05-23T03:06:37.956023+00:00 19994330.293999999762 29000293.004000011832 27870462.964999999851 3947451.006000000052 60453.129617442 2024-05-23T03:06:38.947029+00:00 19994330.289999991655 29000292.986999988556 27870462.953999999911 3952674.942000001203 60453.129629102 2024-05-23T03:06:39.954404+00:00 19994330.291000008583 29000293.017000019550 27870463.047000020742 3950850.025999999139 60453.129640577 2024-05-23T03:06:40.945909+00:00 19994330.288999971002 29000292.969999969006 27870463.022999998182 3955657.189000001177 60453.129652231 2024-05-23T03:06:41.952788+00:00 19994330.294000029564 29000293.008000019938 27870462.987000018358 3949378.829999998212 60453.129663891 2024-05-23T03:06:42.960163+00:00 19994330.291999999434 29000293.000000000000 27870462.974999960512 3953850.046000000089 60453.129675361 2024-05-23T03:06:43.951170+00:00 19994330.287000000477 29000293.018999990076 27870463.045000020415 3951078.999000002164 60453.129687020 2024-05-23T03:06:44.958546+00:00 19994330.288999971002 29000292.998000029474 27870462.916999999434 3948719.925000001211 60453.129698490 2024-05-23T03:06:45.949553+00:00 19994330.292000059038 29000292.995999988168 27870463.042999979109 3951904.023000001907 60453.129710149 2024-05-23T03:06:46.956928+00:00 19994330.290999948978 29000292.982999980450 27870463.046000000089 3953600.996999993920 60453.129721620 2024-05-23T03:06:47.947935+00:00 19994330.294000029564 29000293.019000049680 27870462.989000018686 3949472.141000003088 60453.129733279 2024-05-23T03:06:48.955310+00:00 19994330.288999971002 29000292.991999980062 27870462.950999978930 3951050.924000001978 60453.129744749 2024-05-23T03:06:49.946318+00:00 19994330.291000008583 29000292.995999928564 27870463.012000020593 3947154.946999996901 60453.129756409 2024-05-23T03:06:50.953693+00:00 19994330.291000008583 29000293.028000000864 27870463.028000000864 3950947.987999998033 60453.129767885 2024-05-23T03:06:51.945196+00:00 19994330.291000008583 29000292.979000091553 27870462.980000019073 3953288.135000004899 60453.129779538 2024-05-23T03:06:52.952075+00:00 19994330.291000008583 29000293.001999970526 27870463.006999969482 3951991.884999997914 60453.129791197 2024-05-23T03:06:53.959452+00:00 19994330.288999971002 29000293.000999931246 27870462.980000019073 3951759.016000003088 60453.129802668 2024-05-23T03:06:54.950458+00:00 19994330.292999979109 29000292.988000039011 27870463.034000039101 3948585.986000000965 60453.129814327 2024-05-23T03:06:55.957833+00:00 19994330.292000059038 29000292.996000051498 27870463.017999891192 3947524.069999992847 60453.129825797 2024-05-23T03:06:56.948839+00:00 19994330.289999961853 29000292.983999971300 27870462.923000101000 3951950.989000007976 60453.129837456 2024-05-23T03:06:57.956215+00:00 19994330.292999979109 29000293.021999958903 27870463.028000000864 3950668.971000000834 60453.129848932 2024-05-23T03:06:58.947718+00:00 19994330.287999991328 29000292.996000051498 27870463.005999919027 3950133.015999988187 60453.129860586 2024-05-23T03:06:59.954598+00:00 19994330.290000081062 29000292.995999928564 27870463.013000011444 3945423.964000002015 60453.129872061 2024-05-23T03:07:00.946101+00:00 19994330.291000008583 29000293.021000031382 27870463.003000020981 3950815.086000009906 60453.129883715 2024-05-23T03:07:01.952980+00:00 19994330.291999939829 29000293.024999979883 27870463.026000019163 3947770.916999996174 60453.129895375 2024-05-23T03:07:02.960355+00:00 19994330.289000030607 29000292.963000059128 27870462.977000001818 3949601.995000004768 60453.129906844 2024-05-23T03:07:03.951362+00:00 19994330.291000008583 29000293.000000000000 27870462.962999939919 3955461.010999992024 60453.129918504 2024-05-23T03:07:04.958737+00:00 19994330.291000008583 29000292.996000051498 27870462.988000039011 3950843.004000008106 60453.129929980 2024-05-23T03:07:05.950241+00:00 19994330.291999939829 29000293.013000000268 27870463.060000058264 3950162.976999998093 60453.129941633 2024-05-23T03:07:06.957120+00:00 19994330.289000030607 29000292.984000001103 27870463.006999969482 3946624.995999991894 60453.129953109 2024-05-23T03:07:07.948623+00:00 19994330.291999939829 29000293.013999998569 27870462.954999919981 3950201.136000006925 60453.129964763 2024-05-23T03:07:08.955502+00:00 19994330.290000081062 29000292.993999999017 27870463.067000031471 3945003.851999998093 60453.129976239 2024-05-23T03:07:09.947006+00:00 19994330.294000029564 29000292.992000009865 27870462.958999991417 3946266.967999995220 60453.129987892 2024-05-23T03:07:10.953884+00:00 19994330.288999918848 29000293.006999999285 27870463.024999979883 3951280.966000006068 60453.129999368 2024-05-23T03:07:11.945388+00:00 19994330.292000059038 29000293.026999980211 27870462.962000001222 3948045.085999995004 60453.130011022 2024-05-23T03:07:12.952267+00:00 19994330.291000008583 29000292.976000010967 27870462.951000008732 3950730.043000013102 60453.130022681 2024-05-23T03:07:13.959642+00:00 19994330.291000008583 29000293.011999990791 27870463.050999999046 3952003.046000003815 60453.130034157 2024-05-23T03:07:14.951146+00:00 19994330.288999918848 29000292.991000000387 27870463.031999990344 3950386.912000000011 60453.130045811 2024-05-23T03:07:15.958025+00:00 19994330.290000081062 29000293.025000039488 27870463.018999990076 3949873.080999969970 60453.130057286 2024-05-23T03:07:16.949528+00:00 19994330.288999918848 29000292.981999989599 27870462.938000019640 3952972.969000012148 60453.130068940 2024-05-23T03:07:17.956407+00:00 19994330.293000098318 29000292.991000000387 27870463.030000001192 3950089.974000006914 60453.130080416 2024-05-23T03:07:18.947910+00:00 19994330.291999939829 29000293.009999990463 27870463.008999969810 3951747.997000008821 60453.130092075 2024-05-23T03:07:19.955285+00:00 19994330.292999979109 29000293.020999971777 27870462.956000000238 3950823.002999991179 60453.130103545 2024-05-23T03:07:20.946293+00:00 19994330.287999991328 29000292.993000030518 27870463.030999988317 3947718.939000010025 60453.130115204 2024-05-23T03:07:21.953668+00:00 19994330.292999979109 29000292.964999970049 27870462.951000031084 3950347.090999991167 60453.130126680 2024-05-23T03:07:22.945171+00:00 19994330.289999999106 29000293.002000030130 27870463.059999998659 3952506.912999988068 60453.130138334 2024-05-23T03:07:23.952050+00:00 19994330.287999998778 29000293.000999931246 27870463.001999970526 3949128.033000022173 60453.130149993 2024-05-23T03:07:24.959425+00:00 19994330.290000010282 29000293.009000059217 27870462.954999979585 3948595.929999976885 60453.130161463 2024-05-23T03:07:25.950432+00:00 19994330.291999999434 29000293.008999940008 27870463.034000039101 3948115.069000006188 60453.130173123 2024-05-23T03:07:26.957808+00:00 19994330.291999999434 29000292.999000068754 27870462.986999988556 3949891.978000015020 60453.130184593 2024-05-23T03:07:27.948815+00:00 19994330.291999999434 29000292.988000039011 27870462.977999988943 3951158.996999979019 60453.130196252 2024-05-23T03:07:28.956190+00:00 19994330.290000021458 29000292.994999889284 27870463.066000040621 3949549.094000012148 60453.130207728 2024-05-23T03:07:29.947693+00:00 19994330.291999999434 29000292.996000051498 27870462.930999990553 3953708.951999992132 60453.130219382 2024-05-23T03:07:30.954573+00:00 19994330.290999978781 29000293.018000010401 27870463.023999929428 3947568.043000013102 60453.130230858 2024-05-23T03:07:31.946076+00:00 19994330.288000021130 29000292.978999968618 27870462.998000029474 3950011.037000000011 60453.130242517 2024-05-23T03:07:32.953451+00:00 19994330.291000008583 29000293.011000040919 27870463.009999990463 3947665.896999984980 60453.130253987 2024-05-23T03:07:33.944458+00:00 19994330.292999979109 29000293.026999950409 27870463.001999970526 3950345.097000002861 60453.130265646 2024-05-23T03:07:34.951833+00:00 19994330.289000000805 29000292.976000070572 27870463.040000081062 3949415.861999989022 60453.130277300 2024-05-23T03:07:35.958712+00:00 19994330.291999999434 29000293.008000019938 27870462.980000019073 3952437.076000005007 60453.130288776 2024-05-23T03:07:36.950216+00:00 19994330.292999979109 29000292.995000001043 27870462.997999910265 3952359.955999999773 60453.130300435 2024-05-23T03:07:37.957591+00:00 19994330.290000021458 29000292.989999890327 27870462.969000101089 3952092.041000009049 60453.130311905 2024-05-23T03:07:38.948598+00:00 19994330.290000021458 29000293.024000048637 27870463.013999938965 3952794.002999991179 60453.130323565 2024-05-23T03:07:39.955973+00:00 19994330.289999961853 29000292.973999980837 27870462.978999968618 3952673.884000002872 60453.130335034 2024-05-23T03:07:40.946981+00:00 19994330.293000038713 29000293.012000080198 27870463.017000079155 3948598.034000008833 60453.130346694 2024-05-23T03:07:41.954356+00:00 19994330.287000000477 29000293.002999901772 27870463.000999931246 3947112.018999993801 60453.130358164 2024-05-23T03:07:42.945363+00:00 19994330.294999960810 29000292.995000001043 27870462.930999990553 3954176.013999999035 60453.130369823 2024-05-23T03:07:43.952738+00:00 19994330.290000021458 29000292.988000001758 27870463.060000058264 3956541.059000014793 60453.130381294 2024-05-23T03:07:44.943745+00:00 19994330.291999999434 29000293.002000000328 27870463.039999961853 3950865.870999991894 60453.130392953 2024-05-23T03:07:45.951121+00:00 19994330.288999971002 29000293.011000011116 27870462.955000039190 3950479.040000020992 60453.130404612 2024-05-23T03:07:46.958496+00:00 19994330.288000050932 29000292.995999988168 27870462.981999989599 3952407.058999956120 60453.130416082 2024-05-23T03:07:47.949503+00:00 19994330.292999979109 29000293.001000020653 27870463.026000019163 3954861.989000021946 60453.130427741 2024-05-23T03:07:48.956878+00:00 19994330.289000030607 29000292.993000000715 27870462.962000008672 3953508.013999999035 60453.130439212 2024-05-23T03:07:49.947885+00:00 19994330.291999939829 29000293.032999988645 27870463.068999998271 3952275.001999973785 60453.130450871 2024-05-23T03:07:50.955260+00:00 19994330.292000059038 29000292.987999979407 27870462.942000001669 3951275.983000040054 60453.130462341 2024-05-23T03:07:51.946268+00:00 19994330.291999939829 29000292.991000000387 27870463.007000010461 3949382.036000012886 60453.130474000 2024-05-23T03:07:52.953643+00:00 19994330.290000081062 29000293.006000038236 27870462.999000001699 3952722.991999983788 60453.130485470 2024-05-23T03:07:53.944650+00:00 19994330.288999918848 29000293.002999961376 27870463.003999989480 3949235.937999964226 60453.130497130 2024-05-23T03:07:54.952025+00:00 19994330.291000008583 29000293.004999998957 27870462.978999998420 3950959.017000020016 60453.130508784 2024-05-23T03:07:55.958905+00:00 19994330.290000081062 29000292.999000009149 27870463.016999989748 3951221.970000029076 60453.130520259 2024-05-23T03:07:56.950408+00:00 19994330.292999979109 29000292.971000019461 27870462.988000009209 3957124.053999959957 60453.130531919 2024-05-23T03:07:57.957783+00:00 19994330.291000008583 29000293.024999979883 27870463.034000009298 3953041.057000041008 60453.130543389 2024-05-23T03:07:58.948790+00:00 19994330.291000008583 29000292.981000009924 27870462.997999999672 3947265.942999958992 60453.130555043 2024-05-23T03:07:59.955670+00:00 19994330.291999939829 29000293.003000020981 27870462.956000030041 3950680.998000026215 60453.130566518 2024-05-23T03:08:00.947172+00:00 19994330.287999991328 29000293.003999948502 27870463.074000000954 3950000.074000000954 60453.130578178 2024-05-23T03:08:01.954548+00:00 19994330.291000008583 29000292.988000039011 27870462.952999949455 3945950.940999985207 60453.130589648 2024-05-23T03:08:02.945555+00:00 19994330.291000008583 29000293.014000058174 27870462.995000001043 3949809.976999998093 60453.130601307 2024-05-23T03:08:03.952930+00:00 19994330.289999961853 29000293.003999948502 27870462.978000041097 3953225.003000020981 60453.130612777 2024-05-23T03:08:04.943937+00:00 19994330.292000059038 29000293.000000000000 27870463.076999958605 3954287.027000010014 60453.130624436 2024-05-23T03:08:05.951312+00:00 19994330.291999939829 29000292.998999949545 27870462.935999989510 3954597.915999948978 60453.130636090 2024-05-23T03:08:06.958192+00:00 19994330.291000008583 29000293.008000019938 27870463.022000011057 3946487.052000045776 60453.130647566 2024-05-23T03:08:07.949695+00:00 19994330.292000059038 29000293.001000050455 27870463.016000028700 3951099.000999987125 60453.130659225 2024-05-23T03:08:08.957070+00:00 19994330.289000030607 29000293.003999948502 27870463.032999929041 3952574.944000006188 60453.130670696 2024-05-23T03:08:09.948077+00:00 19994330.291000008583 29000293.024000048637 27870462.940000060946 3953640.018999993801 60453.130682355 2024-05-23T03:08:10.955453+00:00 19994330.290999889374 29000292.980000019073 27870463.021999958903 3951379.995000004768 60453.130693831 2024-05-23T03:08:11.946956+00:00 19994330.289000030607 29000292.985000010580 27870462.989000078291 3952404.066999971867 60453.130705484 2024-05-23T03:08:12.953835+00:00 19994330.291000008583 29000292.982999920845 27870463.028000000864 3949397.050999999046 60453.130716960 2024-05-23T03:08:13.945338+00:00 19994330.291000008583 29000293.014999989420 27870463.008999940008 3949929.924000024796 60453.130728614 2024-05-23T03:08:14.952217+00:00 19994330.294000029564 29000293.002000089735 27870462.993000030518 3948934.983999968041 60453.130740089 2024-05-23T03:08:15.943720+00:00 19994330.289000000805 29000292.988999959081 27870462.959999918938 3952383.997000039089 60453.130751749 2024-05-23T03:08:16.951096+00:00 19994330.291000001132 29000292.998999949545 27870463.006000038236 3949038.009999989998 60453.130763402 2024-05-23T03:08:17.957975+00:00 19994330.291000001132 29000293.029000040144 27870463.021000031382 3950696.077000021935 60453.130774872 2024-05-23T03:08:18.948982+00:00 19994330.287000000477 29000292.967999938875 27870462.914000030607 3949730.997999966145 60453.130786532 2024-05-23T03:08:19.956356+00:00 19994330.295000001788 29000292.997999999672 27870463.082999940962 3945780.892000020016 60453.130798007 2024-05-23T03:08:20.947860+00:00 19994330.288999989629 29000293.000999998301 27870462.940999981016 3950199.064999998081 60453.130809661 2024-05-23T03:08:21.954740+00:00 19994330.293000001460 29000293.018000010401 27870463.050000071526 3953370.023000001907 60453.130821137 2024-05-23T03:08:22.946243+00:00 19994330.290000021458 29000292.988999988884 27870462.972999930382 3952441.018000007141 60453.130832791 2024-05-23T03:08:23.953122+00:00 19994330.291999999434 29000293.008999988437 27870463.014000058174 3949445.950999975204 60453.130844267 2024-05-23T03:08:24.944625+00:00 19994330.285000000149 29000293.011000011116 27870463.054000020027 3946406.063000022899 60453.130855920 2024-05-23T03:08:25.951505+00:00 19994330.285999979824 29000292.953999999911 27870462.954999919981 3950741.959999979008 60453.130867579 2024-05-23T03:08:26.958880+00:00 19994330.292000029236 29000293.040000021458 27870463.016999959946 3950166.003000020981 60453.130879055 2024-05-23T03:08:27.950383+00:00 19994330.289999991655 29000292.988000009209 27870463.005000110716 3954362.102999985218 60453.130890709 2024-05-23T03:08:28.957262+00:00 19994330.291000008583 29000293.004999998957 27870462.945999998599 3951197.860000013839 60453.130902185 2024-05-23T03:08:29.948765+00:00 19994330.292999979109 29000292.988999959081 27870463.070999998599 3952668.050000011921 60453.130913839 2024-05-23T03:08:30.955644+00:00 19994330.290000021458 29000293.033000048250 27870462.936000000685 3952740.960999966133 60453.130925314 2024-05-23T03:08:31.947147+00:00 19994330.289999961853 29000292.974999960512 27870463.044999990612 3951170.036000012886 60453.130936968 2024-05-23T03:08:32.954027+00:00 19994330.290000021458 29000292.994000021368 27870462.990000009537 3947928.981000006199 60453.130948444 2024-05-23T03:08:33.945530+00:00 19994330.292999979109 29000293.025999959558 27870462.972999989986 3952873.057999968994 60453.130960103 2024-05-23T03:08:34.952905+00:00 19994330.289000030607 29000292.969000041485 27870463.020000010729 3951010.875000000000 60453.130971573 2024-05-23T03:08:35.943912+00:00 19994330.291000008583 29000293.032999988645 27870463.032999988645 3945580.050000011921 60453.130983233 2024-05-23T03:08:36.951288+00:00 19994330.288999971002 29000292.969999969006 27870462.960999999195 3951161.059000014793 60453.130994886 2024-05-23T03:08:37.958166+00:00 19994330.295000020415 29000292.997999969870 27870463.016999989748 3951244.860000013839 60453.131006362 2024-05-23T03:08:38.949670+00:00 19994330.289999961853 29000293.021000031382 27870462.950000051409 3948031.087999999989 60453.131018016 2024-05-23T03:08:39.956549+00:00 19994330.288000050932 29000292.980000019073 27870463.049999948591 3950125.880999981891 60453.131029491 2024-05-23T03:08:40.948052+00:00 19994330.291999999434 29000293.006999969482 27870462.979000028223 3951142.092999995220 60453.131041145 2024-05-23T03:08:41.954931+00:00 19994330.291999939829 29000292.983000040054 27870463.009999990463 3946864.046000003815 60453.131052621 2024-05-23T03:08:42.946435+00:00 19994330.291000008583 29000293.021999958903 27870463.005999978632 3949538.037000000011 60453.131064274 2024-05-23T03:08:43.953314+00:00 19994330.287999991328 29000292.981999989599 27870462.958999991417 3954933.973999977112 60453.131075750 2024-05-23T03:08:44.944817+00:00 19994330.293000098318 29000292.994000080973 27870463.027000010014 3951221.981999992859 60453.131087410 2024-05-23T03:08:45.952192+00:00 19994330.292999979109 29000293.033999919891 27870463.022999998182 3951278.921000003815 60453.131098880 2024-05-23T03:08:46.943200+00:00 19994330.292999979109 29000292.977000001818 27870462.983999971300 3950891.084000051022 60453.131110539 2024-05-23T03:08:47.950575+00:00 19994330.286999940872 29000293.004000071436 27870462.986000061035 3949918.974999963772 60453.131122193 2024-05-23T03:08:48.957454+00:00 19994330.289000030607 29000293.001000050455 27870463.022999998182 3949336.944000006188 60453.131133669 2024-05-23T03:08:49.948957+00:00 19994330.291000008583 29000293.014999989420 27870462.958999991417 3950557.004000008106 60453.131145322 2024-05-23T03:08:50.955836+00:00 19994330.289999961853 29000293.000000000000 27870463.067000031471 3951621.074999988079 60453.131156798 2024-05-23T03:08:51.947341+00:00 19994330.292999979109 29000292.995999928564 27870463.016999959946 3952029.967999995220 60453.131168452 2024-05-23T03:08:52.954219+00:00 19994330.293000098318 29000292.991000059992 27870462.955000039190 3952784.977999985218 60453.131179927 2024-05-23T03:08:53.945722+00:00 19994330.286999940872 29000292.998000029474 27870463.006999969482 3946481.022000073921 60453.131191587 2024-05-23T03:08:54.953097+00:00 19994330.292999979109 29000292.981999989599 27870462.957000020891 3947837.950999975204 60453.131203057 2024-05-23T03:08:55.944104+00:00 19994330.289000030607 29000293.007999900728 27870462.998999949545 3951004.006999969017 60453.131214716 2024-05-23T03:08:56.951479+00:00 19994330.291999939829 29000293.019000001252 27870463.055000070482 3948327.949000000954 60453.131226370 2024-05-23T03:08:57.958358+00:00 19994330.290000081062 29000292.999000001699 27870463.013999938965 3951491.115000010002 60453.131237846 2024-05-23T03:08:58.949862+00:00 19994330.291000008583 29000293.026000011712 27870463.004000071436 3950383.983000040054 60453.131249500 2024-05-23T03:08:59.956741+00:00 19994330.289999961853 29000292.962000001222 27870462.939999941736 3954545.018999934196 60453.131260975 2024-05-23T03:09:00.948244+00:00 19994330.291000008583 29000293.010999988765 27870463.052999969572 3955143.856999992859 60453.131272629 2024-05-23T03:09:01.955123+00:00 19994330.291999939829 29000293.018000010401 27870462.990000009537 3954174.029999970924 60453.131284105 2024-05-23T03:09:02.946627+00:00 19994330.290000081062 29000292.979999989271 27870462.988000039011 3954567.186000109185 60453.131295758 2024-05-23T03:09:03.953506+00:00 19994330.292999979109 29000293.001000020653 27870463.013999938965 3951688.963999987114 60453.131307234 2024-05-23T03:09:04.945008+00:00 19994330.291000008583 29000293.011999990791 27870462.973000049591 3955355.939000010025 60453.131318888 2024-05-23T03:09:05.951888+00:00 19994330.287999991328 29000292.991000000387 27870462.970999959856 3948167.012999891769 60453.131330363 2024-05-23T03:09:06.943391+00:00 19994330.291000008583 29000292.998000029474 27870463.017000000924 3948589.067000031006 60453.131342017 2024-05-23T03:09:07.950271+00:00 19994330.291000008583 29000292.989999949932 27870463.050999999046 3951870.920000075828 60453.131353676 2024-05-23T03:09:08.957646+00:00 19994330.292999979109 29000292.988000039011 27870462.989999998361 3950770.086999893188 60453.131365146 2024-05-23T03:09:09.948653+00:00 19994330.291999999434 29000293.000000000000 27870462.940999999642 3950769.896000028122 60453.131376806 2024-05-23T03:09:10.956028+00:00 19994330.289999999106 29000293.015999969095 27870462.956999991089 3954131.023000001907 60453.131388281 2024-05-23T03:09:11.947531+00:00 19994330.289999999106 29000293.009999990463 27870463.078000009060 3957740.088999987114 60453.131399935 2024-05-23T03:09:12.954410+00:00 19994330.287999998778 29000293.006000038236 27870463.032000008970 3951291.897000073921 60453.131411411 2024-05-23T03:09:13.945914+00:00 19994330.290999989957 29000292.974999960512 27870462.964999999851 3953050.032999991905 60453.131423071 2024-05-23T03:09:14.953289+00:00 19994330.293000001460 29000293.020999971777 27870462.984000001103 3948530.957000017166 60453.131434540 2024-05-23T03:09:15.944296+00:00 19994330.291999999434 29000293.004999998957 27870463.018000010401 3950764.023000001907 60453.131446200 2024-05-23T03:09:16.951671+00:00 19994330.292000029236 29000293.026000019163 27870463.050999999046 3949593.957999945153 60453.131457670 2024-05-23T03:09:17.942679+00:00 19994330.290999978781 29000292.962000008672 27870462.932999968529 3950113.078000069130 60453.131469329 2024-05-23T03:09:18.950054+00:00 19994330.291000008583 29000293.004000071436 27870463.008000019938 3949793.060999989975 60453.131480983 2024-05-23T03:09:19.956933+00:00 19994330.289000000805 29000292.991999980062 27870462.982999980450 3953119.995999931823 60453.131492459 2024-05-23T03:09:20.948437+00:00 19994330.291000008583 29000292.998999949545 27870462.970000028610 3951891.815999985207 60453.131504112 2024-05-23T03:09:21.955316+00:00 19994330.288999971002 29000293.014999989420 27870463.092000011355 3950012.100000023842 60453.131515588 2024-05-23T03:09:22.946818+00:00 19994330.292999979109 29000293.013000011444 27870463.008999999613 3949355.055000067223 60453.131527242 2024-05-23T03:09:23.953698+00:00 19994330.291000008583 29000292.991999980062 27870462.965999960899 3951862.925999999046 60453.131538718 2024-05-23T03:09:24.945201+00:00 19994330.291000008583 29000293.000000000000 27870463.035000029951 3951284.010999917984 60453.131550377 2024-05-23T03:09:25.952576+00:00 19994330.290000021458 29000292.995000001043 27870462.971999999136 3949896.950000048149 60453.131561847 2024-05-23T03:09:26.943583+00:00 19994330.291999999434 29000292.995000001043 27870462.968999978155 3947407.000999927986 60453.131573507 2024-05-23T03:09:27.950959+00:00 19994330.287999991328 29000293.006999969482 27870462.962000008672 3951328.017000079155 60453.131585160 2024-05-23T03:09:28.957838+00:00 19994330.291000008583 29000292.981000069529 27870463.070000048727 3952429.998000026215 60453.131596636 2024-05-23T03:09:29.949341+00:00 19994330.288999971002 29000293.016000028700 27870463.004999998957 3949189.992999910843 60453.131608290 2024-05-23T03:09:30.956220+00:00 19994330.291999999434 29000292.982999920845 27870462.957999940962 3948697.996000051033 60453.131619765 2024-05-23T03:09:31.947723+00:00 19994330.292000059038 29000293.006000038236 27870463.000000000000 3950797.059999942780 60453.131631425 2024-05-23T03:09:32.955099+00:00 19994330.294999960810 29000293.039999961853 27870463.009999990463 3950824.001000047196 60453.131642895 2024-05-23T03:09:33.946106+00:00 19994330.289000030607 29000292.960999999195 27870462.949000000954 3954650.041000009049 60453.131654554 2024-05-23T03:09:34.953481+00:00 19994330.291000008583 29000292.997999999672 27870463.069000009447 3946912.894999980927 60453.131666024 2024-05-23T03:09:35.944488+00:00 19994330.288999971002 29000292.980000000447 27870463.001000050455 3950566.024000049103 60453.131677683 2024-05-23T03:09:36.951863+00:00 19994330.289000030607 29000293.006000000983 27870462.969999909401 3952773.034999967087 60453.131689159 2024-05-23T03:09:37.943366+00:00 19994330.291000008583 29000293.015000000596 27870463.000000000000 3951136.939000010025 60453.131700819 2024-05-23T03:09:38.950742+00:00 19994330.291000008583 29000292.997000008821 27870463.022999998182 3951245.062999964226 60453.131712473 2024-05-23T03:09:39.957621+00:00 19994330.292999979109 29000293.001999970526 27870462.988000039011 3949525.940999985207 60453.131723948 2024-05-23T03:09:40.949124+00:00 19994330.292999979109 29000292.991000030190 27870463.024999979883 3954673.024999976158 60453.131735602 2024-05-23T03:09:41.956003+00:00 19994330.287999991328 29000293.028999980539 27870463.004999998957 3950275.003000020981 60453.131747078 2024-05-23T03:09:42.947507+00:00 19994330.289999961853 29000292.971000019461 27870462.985000010580 3947637.988000034820 60453.131758731 2024-05-23T03:09:43.954386+00:00 19994330.291000008583 29000292.991999980062 27870463.045000080019 3954837.018000007141 60453.131770207 2024-05-23T03:09:44.945889+00:00 19994330.292000059038 29000293.013999998569 27870462.977000001818 3950231.973999977112 60453.131781861 2024-05-23T03:09:45.952768+00:00 19994330.288999918848 29000293.014999989420 27870462.989000000060 3946977.965999960899 60453.131793336 2024-05-23T03:09:46.944271+00:00 19994330.292000059038 29000292.981999989599 27870463.010999999940 3949541.050000071991 60453.131804996 2024-05-23T03:09:47.951646+00:00 19994330.291000008583 29000293.015000049025 27870462.931000009179 3951793.057000041008 60453.131816466 2024-05-23T03:09:48.942654+00:00 19994330.291000008583 29000292.981000009924 27870463.006000000983 3945951.909999967087 60453.131828126 2024-05-23T03:09:49.950029+00:00 19994330.291999939829 29000293.012999951839 27870463.057000000030 3950940.146999955177 60453.131839779 2024-05-23T03:09:50.956908+00:00 19994330.291000008583 29000293.004000011832 27870462.981999989599 3954030.944000006188 60453.131851255 2024-05-23T03:09:51.948411+00:00 19994330.289000030607 29000293.013000071049 27870463.011000011116 3955481.011999965180 60453.131862909 2024-05-23T03:09:52.955290+00:00 19994330.289999961853 29000292.962999939919 27870462.976000010967 3952224.944000006188 60453.131874384 2024-05-23T03:09:53.946794+00:00 19994330.290000081062 29000293.031000021845 27870462.988999988884 3946082.136000037193 60453.131886044 2024-05-23T03:09:54.954169+00:00 19994330.292999979109 29000292.980999950320 27870463.050999999046 3948342.904000043869 60453.131897514 2024-05-23T03:09:55.945176+00:00 19994330.291999939829 29000293.004999998957 27870462.976000010967 3953711.980000019073 60453.131909173 2024-05-23T03:09:56.952551+00:00 19994330.290000081062 29000293.006000038236 27870462.962999999523 3951521.993999958038 60453.131920643 2024-05-23T03:09:57.943559+00:00 19994330.292999979109 29000293.006999969482 27870463.022000011057 3950291.039999961853 60453.131932302 2024-05-23T03:09:58.950934+00:00 19994330.287999991328 29000292.978999968618 27870463.029999971390 3949547.953000069130 60453.131943773 2024-05-23T03:09:59.941941+00:00 19994330.289999961853 29000292.985000010580 27870462.971999999136 3950717.023000001907 60453.131955432 2024-05-23T03:10:00.949316+00:00 19994330.291000008583 29000293.008000019938 27870463.020999971777 3952193.004999995232 60453.131967085 2024-05-23T03:10:01.956195+00:00 19994330.292999979109 29000293.019999980927 27870463.021000031382 3955561.042999982834 60453.131978561 2024-05-23T03:10:02.947698+00:00 19994330.287999991328 29000292.983000040054 27870462.930000010878 3949405.870999931823 60453.131990221 2024-05-23T03:10:03.955074+00:00 19994330.293000001460 29000293.029999971390 27870463.022999998182 3947274.985000013839 60453.132001691 2024-05-23T03:10:04.946081+00:00 19994330.291999999434 29000293.009000059217 27870463.060999989510 3951079.111000061035 60453.132013350 2024-05-23T03:10:05.953456+00:00 19994330.289999999106 29000292.977999929339 27870462.929999951273 3950383.990000010002 60453.132024820 2024-05-23T03:10:06.944463+00:00 19994330.290999989957 29000292.997000098228 27870463.034000039101 3951101.988999962807 60453.132036480 2024-05-23T03:10:07.951838+00:00 19994330.289000000805 29000293.016999959946 27870462.935999989510 3945167.978999971878 60453.132047955 2024-05-23T03:10:08.943342+00:00 19994330.291000008583 29000292.998000029474 27870463.063000079244 3948671.006999969017 60453.132059609 2024-05-23T03:10:09.950221+00:00 19994330.291000008583 29000292.992999911308 27870462.984999898821 3947717.035000085831 60453.132071085 2024-05-23T03:10:10.941724+00:00 19994330.292999979109 29000292.995000001043 27870462.986000061035 3951417.909999967087 60453.132082745 2024-05-23T03:10:11.949100+00:00 19994330.289999991655 29000293.008999999613 27870463.034000039101 3948690.172000051010 60453.132094398 2024-05-23T03:10:12.955978+00:00 19994330.289000000805 29000292.984000001103 27870462.914999961853 3947954.937999964226 60453.132105874 2024-05-23T03:10:13.947482+00:00 19994330.290000021458 29000292.997999999672 27870463.042999979109 3947864.863000034820 60453.132117528 2024-05-23T03:10:14.954361+00:00 19994330.292999979109 29000293.014000009745 27870463.080000039190 3947427.093999981880 60453.132129003 2024-05-23T03:10:15.945864+00:00 19994330.288999971002 29000292.995999988168 27870462.939000010490 3948318.983999968041 60453.132140657 2024-05-23T03:10:16.952743+00:00 19994330.293000038713 29000293.016999989748 27870463.024999979883 3948908.953999996185 60453.132152133 2024-05-23T03:10:17.944246+00:00 19994330.287999991328 29000293.001000020653 27870462.939000010490 3948507.026999949943 60453.132163786 2024-05-23T03:10:18.951125+00:00 19994330.292999979109 29000292.982999980450 27870463.071999911219 3943216.149000049103 60453.132175262 2024-05-23T03:10:19.942629+00:00 19994330.291000008583 29000292.979000028223 27870462.954000119120 3949289.904999970924 60453.132186921 2024-05-23T03:10:20.950003+00:00 19994330.291999999434 29000293.013000011444 27870463.045999880880 3949915.994000076782 60453.132198575 2024-05-23T03:10:21.956883+00:00 19994330.290000021458 29000293.004999998957 27870462.981000069529 3946867.925999999046 60453.132210051 2024-05-23T03:10:22.948386+00:00 19994330.289999961853 29000292.986999988556 27870462.975000020117 3944194.097999929916 60453.132221704 2024-05-23T03:10:23.955265+00:00 19994330.291000008583 29000293.022000011057 27870462.982999920845 3949949.014999986161 60453.132233180 2024-05-23T03:10:24.946768+00:00 19994330.290000021458 29000292.965999960899 27870463.000000000000 3951073.865000010002 60453.132244840 2024-05-23T03:10:25.954144+00:00 19994330.291000008583 29000293.008999999613 27870463.013999998569 3949501.083000063896 60453.132256310 2024-05-23T03:10:26.945151+00:00 19994330.291999999434 29000293.021000031382 27870463.003000009805 3953189.990999937057 60453.132267969 2024-05-23T03:10:27.952526+00:00 19994330.291999999434 29000293.005999978632 27870462.974999990314 3948141.980000019073 60453.132279439 2024-05-23T03:10:28.943533+00:00 19994330.291000008583 29000292.999000009149 27870463.046999990940 3950143.000000000000 60453.132291099 2024-05-23T03:10:29.950909+00:00 19994330.289999961853 29000292.970000028610 27870462.981000009924 3948219.942999958992 60453.132302568 2024-05-23T03:10:30.941916+00:00 19994330.290000081062 29000293.007999900728 27870462.993000000715 3949691.178000092972 60453.132314228 2024-05-23T03:10:31.949291+00:00 19994330.287999991328 29000292.990000009537 27870463.043999999762 3946093.858999968041 60453.132325882 2024-05-23T03:10:32.956170+00:00 19994330.292999979109 29000293.017000079155 27870462.933000031859 3950151.970000029076 60453.132337357 2024-05-23T03:10:33.947673+00:00 19994330.289999961853 29000293.015999909490 27870463.083999991417 3948178.082000017166 60453.132349011 2024-05-23T03:10:34.954554+00:00 19994330.294999960810 29000292.981000069529 27870462.965999960899 3944921.992999910843 60453.132360487 2024-05-23T03:10:35.946056+00:00 19994330.290000081062 29000292.998999949545 27870463.007000029087 3946193.993000030983 60453.132372146 2024-05-23T03:10:36.953431+00:00 19994330.289999961853 29000293.004999998957 27870462.986999988556 3947858.014999986161 60453.132383616 2024-05-23T03:10:37.944438+00:00 19994330.289999961853 29000292.988000039011 27870463.018999990076 3947607.976999998093 60453.132395276 2024-05-23T03:10:38.951813+00:00 19994330.289000030607 29000293.031000021845 27870463.006000038236 3945861.917999982834 60453.132406746 2024-05-23T03:10:39.942820+00:00 19994330.292999979109 29000292.993999961764 27870463.000999990851 3950696.139999986161 60453.132418405 2024-05-23T03:10:40.950196+00:00 19994330.287999991328 29000292.989000078291 27870462.951999958605 3947319.012000083923 60453.132429881 2024-05-23T03:10:41.941699+00:00 19994330.294000029564 29000293.001999970526 27870463.040000021458 3950352.889999986161 60453.132441535 2024-05-23T03:10:42.948578+00:00 19994330.289999961853 29000292.985000010580 27870462.942000031471 3949735.039000033867 60453.132453194 2024-05-23T03:10:43.955953+00:00 19994330.290000081062 29000293.008000019938 27870463.051999930292 3949650.972999929916 60453.132464664 2024-05-23T03:10:44.946961+00:00 19994330.292999979109 29000293.016999959946 27870462.999000068754 3947434.031000018120 60453.132476323 2024-05-23T03:10:45.954336+00:00 19994330.289999961853 29000292.977999929339 27870463.010999921709 3951110.014000058174 60453.132487793 2024-05-23T03:10:46.945343+00:00 19994330.291000008583 29000293.016000028700 27870462.912000060081 3947783.977999926079 60453.132499453 2024-05-23T03:10:47.952717+00:00 19994330.291000008583 29000293.028999999166 27870463.088999990374 3952392.962000011932 60453.132510928 2024-05-23T03:10:48.944222+00:00 19994330.289999961853 29000292.978000000119 27870462.965000029653 3952215.098000050057 60453.132522582 2024-05-23T03:10:49.951100+00:00 19994330.292000059038 29000293.000000000000 27870462.990999940783 3946927.880999923218 60453.132534058 2024-05-23T03:10:50.942604+00:00 19994330.289999961853 29000292.964999999851 27870463.002000089735 3950983.128000020981 60453.132545717 2024-05-23T03:10:51.949979+00:00 19994330.292999979109 29000293.041999999434 27870463.067999958992 3952604.893000007141 60453.132557187 2024-05-23T03:10:52.940986+00:00 19994330.291000008583 29000292.983000010252 27870462.896999958903 3951773.062000035774 60453.132568847 2024-05-23T03:10:53.948362+00:00 19994330.289000030607 29000292.996999979019 27870463.024999979883 3945245.078999996185 60453.132580501 2024-05-23T03:10:54.955240+00:00 19994330.291000008583 29000293.008999999613 27870463.046000000089 3948889.976999998093 60453.132591976 2024-05-23T03:10:55.946744+00:00 19994330.287999991328 29000293.010000020266 27870463.000000000000 3952026.008999944199 60453.132603630 2024-05-23T03:10:56.953623+00:00 19994330.291999999434 29000292.976999968290 27870462.983000040054 3947900.917999982834 60453.132615106 2024-05-23T03:10:57.945126+00:00 19994330.291000001132 29000292.999000009149 27870463.062000039965 3947110.083999990951 60453.132626759 2024-05-23T03:10:58.952005+00:00 19994330.295000001788 29000293.037000000477 27870462.939999941736 3955194.896000028122 60453.132638235 2024-05-23T03:10:59.943509+00:00 19994330.291000001132 29000292.989000018686 27870463.008000019938 3949061.009000062943 60453.132649894 2024-05-23T03:11:00.950884+00:00 19994330.290999989957 29000292.977000001818 27870462.950999978930 3944913.088999987114 60453.132661365 2024-05-23T03:11:01.941891+00:00 19994330.285999998450 29000292.976000010967 27870462.990000009537 3953325.950999975204 60453.132673024 2024-05-23T03:11:02.949266+00:00 19994330.292000010610 29000293.056999981403 27870463.074999999255 3949569.059000014793 60453.132684678 2024-05-23T03:11:03.956145+00:00 19994330.291000008583 29000292.966000020504 27870462.929000008851 3950344.865999937057 60453.132696154 2024-05-23T03:11:04.947648+00:00 19994330.289999991655 29000293.021999958903 27870463.013000000268 3949590.067000031006 60453.132707813 2024-05-23T03:11:05.955023+00:00 19994330.292999979109 29000292.971999999136 27870463.021000001580 3951490.004999995232 60453.132719283 2024-05-23T03:11:06.946031+00:00 19994330.292000029236 29000293.008000019938 27870463.035000011325 3951422.963999987114 60453.132730942 2024-05-23T03:11:07.953406+00:00 19994330.288999971002 29000292.993000030518 27870462.940999981016 3945665.008000016212 60453.132742412 2024-05-23T03:11:08.944413+00:00 19994330.292000029236 29000293.008999940008 27870463.062000010163 3951128.935000061989 60453.132754072 2024-05-23T03:11:09.951789+00:00 19994330.287999991328 29000292.988000039011 27870462.954999979585 3945846.981999999844 60453.132765542 2024-05-23T03:11:10.942796+00:00 19994330.291999999434 29000293.011999960989 27870463.013000011444 3950387.120000001043 60453.132777201 2024-05-23T03:11:11.950172+00:00 19994330.291000008583 29000292.986999988556 27870462.977999988943 3951165.023000000045 60453.132788677 2024-05-23T03:11:12.941673+00:00 19994330.291000008583 29000293.016000028700 27870463.072000030428 3950556.947999998927 60453.132800336 2024-05-23T03:11:13.949049+00:00 19994330.291999999434 29000293.006999969482 27870462.962000008672 3946917.934999999125 60453.132811990 2024-05-23T03:11:14.955928+00:00 19994330.288999971002 29000292.990000009537 27870462.956999961287 3953930.984000001103 60453.132823460 2024-05-23T03:11:15.946936+00:00 19994330.293000038713 29000293.004000071436 27870463.036000009626 3950593.023000001907 60453.132835119 2024-05-23T03:11:16.954311+00:00 19994330.290999948978 29000292.980999950320 27870462.962000008672 3950605.057000000030 60453.132846595 2024-05-23T03:11:17.945814+00:00 19994330.289000030607 29000293.011999960989 27870463.006999969482 3946545.047999997158 60453.132858249 2024-05-23T03:11:18.952693+00:00 19994330.291000008583 29000293.004999998957 27870463.038000050932 3949494.952000000048 60453.132869719 2024-05-23T03:11:19.943700+00:00 19994330.288999971002 29000292.991000059992 27870462.977999988943 3950522.999000004958 60453.132881378 2024-05-23T03:11:20.951076+00:00 19994330.291000008583 29000292.996999979019 27870462.977000001818 3949680.034999995958 60453.132892854 2024-05-23T03:11:21.942579+00:00 19994330.291000008583 29000292.996999979019 27870463.004999998957 3950319.024000003934 60453.132904508 2024-05-23T03:11:22.949458+00:00 19994330.293999969959 29000292.999000068754 27870463.022999998182 3946340.829999998212 60453.132915983 2024-05-23T03:11:23.940961+00:00 19994330.291000008583 29000293.002999901772 27870463.013000011444 3953744.164999999106 60453.132927643 2024-05-23T03:11:24.948336+00:00 19994330.289999961853 29000293.013000000268 27870462.977000001818 3943894.953000002075 60453.132939296 2024-05-23T03:11:25.955216+00:00 19994330.288000110537 29000292.986000001431 27870462.975999951363 3946820.978000000119 60453.132950766 2024-05-23T03:11:26.946223+00:00 19994330.288999918848 29000292.997000008821 27870463.039000030607 3947191.994000003207 60453.132962426 2024-05-23T03:11:27.953598+00:00 19994330.294000029564 29000293.025999989361 27870463.018000010401 3952654.079999998212 60453.132973896 2024-05-23T03:11:28.944605+00:00 19994330.289000030607 29000292.970000009984 27870462.960999969393 3952002.949000000954 60453.132985556 2024-05-23T03:11:29.951980+00:00 19994330.296000000089 29000293.014999989420 27870463.004000071436 3948958.119999989867 60453.132997031 2024-05-23T03:11:30.943483+00:00 19994330.288999918848 29000293.013999998569 27870463.018000010401 3952532.859000011813 60453.133008685 2024-05-23T03:11:31.950363+00:00 19994330.292000059038 29000292.979999989271 27870463.001999970526 3945837.078999996185 60453.133020161 2024-05-23T03:11:32.941866+00:00 19994330.291000008583 29000293.002000000328 27870462.993000030518 3948272.988999993075 60453.133031814 2024-05-23T03:11:33.948745+00:00 19994330.289000030607 29000293.015000019222 27870462.970999959856 3947934.885000004899 60453.133043290 2024-05-23T03:11:34.940248+00:00 19994330.289999961853 29000292.981000009924 27870463.054000020027 3943252.099999994040 60453.133054949 2024-05-23T03:11:35.947623+00:00 19994330.287999991328 29000293.013999998569 27870462.977999929339 3950969.973000004888 60453.133066603 2024-05-23T03:11:36.954503+00:00 19994330.294000029564 29000293.001999970526 27870463.063000079244 3946070.001000002027 60453.133078073 2024-05-23T03:11:37.945510+00:00 19994330.291999939829 29000292.969000041485 27870462.911999940872 3948386.954999998212 60453.133089732 2024-05-23T03:11:38.952885+00:00 19994330.292999979109 29000293.020999971777 27870463.019999980927 3951231.028999999166 60453.133101208 2024-05-23T03:11:39.944388+00:00 19994330.287999991328 29000292.998000029474 27870463.026000019163 3948456.019999995828 60453.133112862 2024-05-23T03:11:40.951268+00:00 19994330.292000059038 29000292.997999969870 27870462.958000060171 3951412.953000009060 60453.133124338 2024-05-23T03:11:41.942771+00:00 19994330.289999961853 29000293.018000010401 27870463.063000001013 3949139.119000003207 60453.133135997 2024-05-23T03:11:42.950146+00:00 19994330.289000030607 29000292.993000030518 27870462.973999999464 3953839.989000007976 60453.133147467 2024-05-23T03:11:43.941153+00:00 19994330.289999961853 29000292.980999950320 27870462.986999999732 3946531.948999971151 60453.133159127 2024-05-23T03:11:44.948528+00:00 19994330.291000008583 29000293.004000071436 27870462.979999989271 3950377.006000012159 60453.133170780 2024-05-23T03:11:45.955408+00:00 19994330.292999979109 29000293.016999959946 27870463.028000000864 3950945.013000010978 60453.133182256 2024-05-23T03:11:46.946911+00:00 19994330.291000008583 29000292.973999980837 27870462.967000011355 3943981.973999977112 60453.133193915 2024-05-23T03:11:47.954286+00:00 19994330.290000081062 29000293.019000049680 27870463.015000019222 3945381.991000025999 60453.133205385 2024-05-23T03:11:48.945294+00:00 19994330.291000008583 29000293.000000000000 27870462.982999980450 3953361.071999996901 60453.133217039 2024-05-23T03:11:49.952173+00:00 19994330.291000008583 29000293.006999969482 27870462.997999999672 3950520.912999988068 60453.133228515 2024-05-23T03:11:50.943676+00:00 19994330.289000000805 29000293.008000019938 27870463.042999979109 3948826.986999989022 60453.133240174 2024-05-23T03:11:51.951050+00:00 19994330.293000001460 29000292.990000009537 27870463.016000028700 3950287.045000017155 60453.133251644 2024-05-23T03:11:52.942058+00:00 19994330.291000001132 29000292.996999979019 27870462.976000010967 3952435.886999994982 60453.133263304 2024-05-23T03:11:53.949433+00:00 19994330.291999999434 29000293.016000028700 27870463.013000011444 3953735.069999992847 60453.133274774 2024-05-23T03:11:54.940440+00:00 19994330.290999989957 29000292.985999941826 27870462.994999948889 3952708.978000015020 60453.133286433 2024-05-23T03:11:55.947815+00:00 19994330.289000000805 29000293.016000028700 27870463.038000050932 3948181.118999987841 60453.133298093 2024-05-23T03:11:56.955191+00:00 19994330.289999991655 29000292.967999938875 27870462.946999970824 3947276.953000009060 60453.133309563 2024-05-23T03:11:57.946198+00:00 19994330.292000029236 29000293.000000000000 27870463.008000019938 3947689.963999987114 60453.133321222 2024-05-23T03:11:58.953573+00:00 19994330.289999991655 29000293.020000100136 27870462.981999989599 3950625.030000001192 60453.133332698 2024-05-23T03:11:59.945076+00:00 19994330.291999999434 29000292.991999980062 27870463.050000008196 3951675.902000010014 60453.133344351 2024-05-23T03:12:00.951955+00:00 19994330.291000008583 29000293.014999989420 27870462.983000040054 3951255.074999988079 60453.133355827 2024-05-23T03:12:01.943458+00:00 19994330.291999999434 29000292.973000001162 27870462.939999941736 3950791.041000009049 60453.133367481 2024-05-23T03:12:02.950338+00:00 19994330.289999991655 29000293.010999999940 27870463.031000021845 3948145.992000014056 60453.133378956 2024-05-23T03:12:03.941841+00:00 19994330.291000008583 29000293.000999998301 27870463.026000019163 3948891.951999992132 60453.133390610 2024-05-23T03:12:04.948722+00:00 19994330.288999971002 29000293.004999998957 27870462.993999961764 3953504.976000010967 60453.133402086 2024-05-23T03:12:05.940223+00:00 19994330.291000008583 29000293.002999991179 27870462.967000011355 3948855.031999974977 60453.133413740 2024-05-23T03:12:06.947102+00:00 19994330.291000008583 29000292.983000010252 27870463.029999971390 3948334.946000009775 60453.133425399 2024-05-23T03:12:07.954478+00:00 19994330.290000021458 29000293.032000008970 27870462.971999999136 3951258.101999998093 60453.133436875 2024-05-23T03:12:08.945981+00:00 19994330.293999969959 29000292.971999999136 27870463.037999991328 3949554.927000015974 60453.133448529 2024-05-23T03:12:09.952860+00:00 19994330.290000021458 29000293.030999988317 27870462.995000001043 3947118.065999985207 60453.133460004 2024-05-23T03:12:10.944363+00:00 19994330.291000008583 29000292.970000028610 27870462.986000061035 3946911.870000004768 60453.133471658 2024-05-23T03:12:11.951243+00:00 19994330.289999961853 29000292.982999980450 27870462.980000019073 3950323.062000005972 60453.133483134 2024-05-23T03:12:12.942746+00:00 19994330.291000008583 29000293.041000008583 27870462.993999961764 3947389.064999998081 60453.133494793 2024-05-23T03:12:13.950121+00:00 19994330.290000021458 29000292.977999988943 27870463.003999948502 3949639.937999994028 60453.133506263 2024-05-23T03:12:14.941128+00:00 19994330.288999971002 29000293.007000029087 27870463.022000070661 3949483.985000013839 60453.133517922 2024-05-23T03:12:15.948503+00:00 19994330.293000038713 29000293.003999948502 27870462.977000001818 3949960.953999996185 60453.133529393 2024-05-23T03:12:16.939510+00:00 19994330.288999971002 29000292.994000021368 27870462.988000039011 3953669.132999985944 60453.133541052 2024-05-23T03:12:17.946886+00:00 19994330.292999979109 29000293.017000019550 27870463.025999899954 3951944.962000011932 60453.133552711 2024-05-23T03:12:18.954261+00:00 19994330.292000059038 29000292.974999960512 27870462.970000028610 3954345.020999968052 60453.133564182 2024-05-23T03:12:19.945268+00:00 19994330.291000008583 29000292.991000000387 27870463.002999998629 3950987.943000019062 60453.133575841 2024-05-23T03:12:20.952643+00:00 19994330.289999961853 29000292.998000029474 27870462.991000000387 3951896.989000021946 60453.133587311 2024-05-23T03:12:21.943651+00:00 19994330.291999939829 29000293.019000049680 27870463.059000000358 3951431.023000001907 60453.133598970 2024-05-23T03:12:22.951026+00:00 19994330.288000110537 29000293.011999960989 27870462.980000000447 3948004.079999982845 60453.133610446 2024-05-23T03:12:23.942529+00:00 19994330.289999961853 29000292.965999960899 27870463.000000000000 3951646.968999981880 60453.133622100 2024-05-23T03:12:24.949408+00:00 19994330.294000029564 29000293.024999979883 27870463.018000010401 3956501.877000033855 60453.133633575 2024-05-23T03:12:25.940911+00:00 19994330.291000008583 29000293.007000088692 27870463.000999990851 3950459.103999971878 60453.133645229 2024-05-23T03:12:26.947791+00:00 19994330.292999979109 29000292.969999909401 27870462.914000000805 3948837.965000032913 60453.133656888 2024-05-23T03:12:27.955166+00:00 19994330.289999961853 29000293.013000011444 27870463.059999998659 3955574.966999948025 60453.133668364 2024-05-23T03:12:28.946669+00:00 19994330.286999940872 29000292.984000090510 27870462.957000020891 3951513.046000003815 60453.133680018 2024-05-23T03:12:29.953548+00:00 19994330.291000008583 29000293.025999899954 27870463.084999978542 3949961.073000013828 60453.133691493 2024-05-23T03:12:30.945051+00:00 19994330.289000030607 29000292.991000059992 27870463.008000019938 3947012.888000010978 60453.133703147 2024-05-23T03:12:31.951930+00:00 19994330.292999979109 29000293.029000040144 27870462.987999979407 3948630.111000000965 60453.133714623 2024-05-23T03:12:32.943434+00:00 19994330.291000008583 29000292.965999960899 27870462.991000000387 3949205.940999985207 60453.133726283 2024-05-23T03:12:33.950809+00:00 19994330.294000029564 29000293.026000019163 27870462.986000001431 3952618.004999995232 60453.133737752 2024-05-23T03:12:34.941816+00:00 19994330.287999991328 29000292.980999950320 27870463.012000020593 3950675.003000020981 60453.133749412 2024-05-23T03:12:35.949191+00:00 19994330.292000059038 29000293.014000058174 27870463.001999970526 3947023.119000018109 60453.133760882 2024-05-23T03:12:36.940199+00:00 19994330.289999961853 29000293.005999919027 27870462.982999980450 3948814.885999978054 60453.133772541 2024-05-23T03:12:37.947574+00:00 19994330.289999961853 29000292.985000010580 27870462.980000019073 3950838.103999971878 60453.133784195 2024-05-23T03:12:38.954453+00:00 19994330.290000081062 29000292.993999999017 27870463.011000040919 3948847.912000000011 60453.133795671 2024-05-23T03:12:39.945956+00:00 19994330.292999979109 29000293.019000001252 27870463.022999998182 3952176.872000039089 60453.133807330 2024-05-23T03:12:40.953331+00:00 19994330.289999961853 29000292.989000000060 27870463.018999930471 3945461.047999978065 60453.133818800 2024-05-23T03:12:41.944338+00:00 19994330.294000029564 29000292.986000001431 27870462.934000018984 3948948.104000031948 60453.133830460 2024-05-23T03:12:42.951714+00:00 19994330.288999918848 29000293.017999991775 27870463.028000000864 3950465.938999950886 60453.133841936 2024-05-23T03:12:43.943216+00:00 19994330.292000059038 29000292.969999998808 27870462.983000040054 3944178.999000012875 60453.133853589 2024-05-23T03:12:44.950096+00:00 19994330.289000000805 29000293.008999999613 27870462.996999979019 3947766.918000041973 60453.133865065 2024-05-23T03:12:45.941599+00:00 19994330.287999998778 29000293.015000019222 27870463.047999981791 3950571.079999982845 60453.133876724 2024-05-23T03:12:46.948974+00:00 19994330.289999999106 29000292.997999999672 27870462.953999999911 3947593.023999989033 60453.133888194 2024-05-23T03:12:47.939982+00:00 19994330.296000000089 29000293.004999998957 27870463.024000048637 3949305.985000013839 60453.133899854 2024-05-23T03:12:48.947357+00:00 19994330.290000010282 29000292.986999988556 27870463.028999920934 3945135.060999989975 60453.133911507 2024-05-23T03:12:49.954236+00:00 19994330.293000001460 29000293.018999990076 27870462.915000081062 3951516.907999991905 60453.133922983 2024-05-23T03:12:50.945739+00:00 19994330.288999989629 29000292.987000048161 27870463.085999969393 3950976.990999997128 60453.133934637 2024-05-23T03:12:51.952618+00:00 19994330.289999991655 29000292.992999970913 27870462.971999999136 3952260.967000008095 60453.133946112 2024-05-23T03:12:52.944122+00:00 19994330.288000021130 29000292.995999988168 27870462.986999988556 3949138.095000029076 60453.133957766 2024-05-23T03:12:53.951001+00:00 19994330.291999999434 29000293.002000030130 27870462.988000039011 3949446.025999962818 60453.133969242 2024-05-23T03:12:54.942504+00:00 19994330.291999999434 29000293.007999960333 27870463.000999931246 3955105.880999981891 60453.133980901 2024-05-23T03:12:55.949880+00:00 19994330.293000008911 29000292.995999988168 27870463.010000109673 3950908.150000036228 60453.133992371 2024-05-23T03:12:56.940887+00:00 19994330.291000008583 29000293.015000049025 27870463.001999970526 3947634.922999978065 60453.134004031 2024-05-23T03:12:57.948262+00:00 19994330.289999961853 29000292.981999989599 27870463.014999989420 3953090.979000031948 60453.134015501 2024-05-23T03:12:58.939269+00:00 19994330.291000008583 29000292.996999979019 27870462.953000001609 3947401.005999981891 60453.134027160 2024-05-23T03:12:59.946644+00:00 19994330.290000021458 29000293.042999979109 27870463.089999999851 3950297.037999988068 60453.134038814 2024-05-23T03:13:00.953523+00:00 19994330.290000021458 29000292.999000068754 27870462.964000001550 3950999.005999981891 60453.134050290 2024-05-23T03:13:01.945027+00:00 19994330.290999948978 29000292.958999991417 27870462.908000010997 3948560.089000045788 60453.134061949 2024-05-23T03:13:02.952402+00:00 19994330.290000021458 29000293.015999909490 27870463.090999990702 3949841.843999981880 60453.134073419 2024-05-23T03:13:03.943409+00:00 19994330.294000029564 29000293.028000000864 27870463.008000019938 3947385.088999987114 60453.134085079 2024-05-23T03:13:04.950784+00:00 19994330.255999978632 29000292.960000038147 27870462.994999971241 3948051.898999989033 60453.134096554 2024-05-23T03:13:05.942287+00:00 19994330.203999999911 29000293.011999960989 27870462.966000020504 3947125.067000031006 60453.134108208 2024-05-23T03:13:06.949166+00:00 19994330.231000009924 29000292.967000011355 27870462.932999998331 3949132.023000001907 60453.134119684 2024-05-23T03:13:07.940670+00:00 19994330.266999959946 29000293.037999991328 27870463.069000009447 3951508.925000011921 60453.134131338 2024-05-23T03:13:08.947549+00:00 19994330.290000021458 29000292.990000009537 27870462.999000009149 3950966.013999999035 60453.134142813 2024-05-23T03:13:09.939052+00:00 19994330.291000008583 29000292.997000098228 27870462.958000000566 3951709.109999955166 60453.134154467 2024-05-23T03:13:10.945931+00:00 19994330.290000021458 29000293.002999901772 27870463.102000001818 3951516.896000028122 60453.134166126 2024-05-23T03:13:11.953306+00:00 19994330.287999991328 29000293.000000000000 27870462.964999970049 3949017.082000017166 60453.134177596 2024-05-23T03:13:12.944313+00:00 19994330.291000008583 29000293.017000079155 27870462.991999980062 3944241.959999979008 60453.134189256 2024-05-23T03:13:13.951689+00:00 19994330.291999939829 29000292.980000019073 27870463.051999989897 3955439.956000030041 60453.134200726 2024-05-23T03:13:14.942696+00:00 19994330.291000008583 29000293.003999948502 27870462.960000038147 3952592.051999986172 60453.134212385 2024-05-23T03:13:15.950071+00:00 19994330.292000059038 29000293.008000001311 27870463.009999990463 3952671.004000008106 60453.134223861 2024-05-23T03:13:16.941574+00:00 19994330.291999939829 29000292.993000000715 27870462.988999959081 3947729.940999985207 60453.134235514 2024-05-23T03:13:17.948454+00:00 19994330.293000098318 29000293.004999998957 27870463.007000088692 3950781.000000000000 60453.134246990 2024-05-23T03:13:18.939957+00:00 19994330.285999890417 29000292.982999999076 27870462.996999979019 3952654.032000004780 60453.134258644 2024-05-23T03:13:19.946836+00:00 19994330.291000008583 29000292.993000000715 27870462.957999940962 3948728.904999970924 60453.134270303 2024-05-23T03:13:20.954210+00:00 19994330.291000008583 29000293.008000019938 27870463.037000060081 3950600.094000041019 60453.134281779 2024-05-23T03:13:21.945715+00:00 19994330.292000059038 29000293.004999998957 27870462.949000000954 3949800.975999950897 60453.134293433 2024-05-23T03:13:22.952593+00:00 19994330.289999961853 29000293.008999999613 27870463.028000000864 3944101.957000017166 60453.134304909 2024-05-23T03:13:23.944096+00:00 19994330.292999979109 29000293.010999981314 27870463.041999939829 3945167.000999987125 60453.134316562 2024-05-23T03:13:24.950976+00:00 19994330.290000081062 29000293.000999990851 27870463.004000071436 3954736.982000052929 60453.134328038 2024-05-23T03:13:25.942479+00:00 19994330.289999961853 29000293.003000020981 27870462.962000008672 3950071.082000017166 60453.134339692 2024-05-23T03:13:26.949359+00:00 19994330.291000008583 29000292.994000021368 27870463.029999971390 3949946.028999925125 60453.134351167 2024-05-23T03:13:27.940862+00:00 19994330.289000030607 29000292.968999978155 27870462.925999999046 3951041.027999997139 60453.134362827 2024-05-23T03:13:28.948236+00:00 19994330.293999910355 29000293.004999998957 27870463.031999949366 3947717.965000032913 60453.134374297 2024-05-23T03:13:29.939244+00:00 19994330.287999991328 29000293.016000028700 27870463.024000048637 3947972.993999958038 60453.134385956 2024-05-23T03:13:30.946619+00:00 19994330.295000080019 29000292.962999999523 27870462.953999999911 3945653.937000035774 60453.134397610 2024-05-23T03:13:31.953498+00:00 19994330.291000008583 29000293.037000000477 27870463.057999968529 3951583.044999957085 60453.134409086 2024-05-23T03:13:32.945001+00:00 19994330.289999961853 29000292.984999950975 27870462.943000078201 3948976.914000033867 60453.134420739 2024-05-23T03:13:33.951881+00:00 19994330.289000030607 29000293.018000070006 27870462.987999919802 3954209.083000063896 60453.134432215 2024-05-23T03:13:34.943384+00:00 19994330.289999961853 29000293.025999899954 27870463.096999999136 3948871.957999945153 60453.134443869 2024-05-23T03:13:35.950263+00:00 19994330.292000059038 29000292.968000050634 27870462.955000039190 3950813.057000041008 60453.134455345 2024-05-23T03:13:36.941766+00:00 19994330.290999889374 29000293.006999969482 27870462.975000001490 3951055.960999966133 60453.134467004 2024-05-23T03:13:37.949141+00:00 19994330.291000008583 29000292.995000001043 27870463.024999998510 3953230.965000032913 60453.134478474 2024-05-23T03:13:38.940149+00:00 19994330.291000001132 29000292.986999988556 27870462.973999999464 3951499.103999971878 60453.134490133 2024-05-23T03:13:39.947523+00:00 19994330.291999999434 29000292.991000059992 27870462.966000009328 3952999.975000023842 60453.134501603 2024-05-23T03:13:40.938531+00:00 19994330.290000010282 29000293.024999979883 27870463.040999989957 3953910.962000011932 60453.134513263 2024-05-23T03:13:41.945906+00:00 19994330.288999989629 29000292.980999950320 27870463.008000019938 3952577.071999907028 60453.134524922 2024-05-23T03:13:42.953281+00:00 19994330.291000008583 29000293.015000101179 27870462.986000001431 3954582.899000049103 60453.134536392 2024-05-23T03:13:43.944289+00:00 19994330.290999989957 29000293.008999940008 27870463.019999980927 3947403.962999939919 60453.134548052 2024-05-23T03:13:44.951664+00:00 19994330.291000008583 29000292.995000001043 27870462.999000009149 3953619.131000041962 60453.134559521 2024-05-23T03:13:45.942671+00:00 19994330.291999999434 29000292.975000020117 27870462.987000018358 3953576.945999979973 60453.134571181 2024-05-23T03:13:46.950046+00:00 19994330.289999991655 29000293.023999929428 27870463.018999990076 3951045.922000051010 60453.134582651 2024-05-23T03:13:47.941053+00:00 19994330.291000008583 29000292.981999989599 27870463.012999951839 3952139.960999966133 60453.134594311 2024-05-23T03:13:48.948429+00:00 19994330.291000008583 29000293.007000088692 27870462.980000019073 3952943.080000042915 60453.134605780 2024-05-23T03:13:49.939436+00:00 19994330.290999978781 29000292.991999980062 27870462.954999979585 3949193.003999948967 60453.134617440 2024-05-23T03:13:50.946811+00:00 19994330.289999991655 29000293.013999938965 27870463.026000019163 3955293.012000083923 60453.134628916 2024-05-23T03:13:51.938314+00:00 19994330.290000021458 29000293.006000038236 27870463.065000001341 3944980.991999983788 60453.134640569 2024-05-23T03:13:52.945193+00:00 19994330.291000008583 29000293.008999999613 27870463.004999998957 3955368.905999898911 60453.134652229 2024-05-23T03:13:53.952568+00:00 19994330.289999961853 29000293.013999998569 27870462.951000031084 3950655.125000000000 60453.134663699 2024-05-23T03:13:54.943576+00:00 19994330.295000020415 29000292.973000001162 27870463.036999940872 3953416.034000039101 60453.134675358 2024-05-23T03:13:55.950951+00:00 19994330.291000008583 29000292.988999988884 27870462.937000039965 3950704.991999983788 60453.134686828 2024-05-23T03:13:56.941958+00:00 19994330.290000021458 29000293.006000000983 27870463.042000059038 3948877.040000081062 60453.134698488 2024-05-23T03:13:57.949333+00:00 19994330.291000008583 29000293.032999988645 27870463.038999918848 3950285.013999938965 60453.134709964 2024-05-23T03:13:58.940837+00:00 19994330.287999991328 29000292.980000019073 27870462.971000079066 3952863.853999971878 60453.134721617 2024-05-23T03:13:59.947716+00:00 19994330.291999999434 29000292.996999979019 27870462.921000000089 3949177.138000010978 60453.134733087 2024-05-23T03:14:00.938723+00:00 19994330.287999991328 29000293.000000000000 27870463.125999931246 3950184.911000012886 60453.134744747 2024-05-23T03:14:01.946098+00:00 19994330.295000020415 29000292.986000001431 27870462.927000049502 3951491.011999965180 60453.134756406 2024-05-23T03:14:02.953473+00:00 19994330.291000008583 29000293.009999990463 27870463.000000000000 3949075.914000033867 60453.134767876 2024-05-23T03:14:03.944481+00:00 19994330.289000030607 29000293.020000040531 27870463.013000011444 3950102.159999967087 60453.134779535 2024-05-23T03:14:04.951856+00:00 19994330.291999939829 29000292.982999980450 27870462.988999959081 3951215.890000104904 60453.134791005 2024-05-23T03:14:05.942863+00:00 19994330.289999961853 29000292.990000009537 27870463.037000060081 3950969.048999906052 60453.134802665 2024-05-23T03:14:06.950238+00:00 19994330.289000030607 29000293.015999969095 27870463.006999969482 3949152.060000061989 60453.134814135 2024-05-23T03:14:07.941245+00:00 19994330.289999961853 29000292.987000048161 27870462.897999998182 3953799.884999989998 60453.134825794 2024-05-23T03:14:08.948620+00:00 19994330.294000029564 29000293.010999981314 27870463.065999981016 3951782.016999959946 60453.134837270 2024-05-23T03:14:09.940124+00:00 19994330.292000059038 29000293.019999980927 27870463.014999989420 3952805.003000020981 60453.134848929 2024-05-23T03:14:10.947499+00:00 19994330.291000008583 29000292.986000001431 27870463.031000021845 3954188.993999958038 60453.134860399 2024-05-23T03:14:11.938506+00:00 19994330.288999918848 29000292.978000041097 27870462.926999930292 3950138.932000041008 60453.134872059 2024-05-23T03:14:12.945881+00:00 19994330.294000029564 29000293.009999990463 27870463.018000010401 3952549.060000061989 60453.134883713 2024-05-23T03:14:13.952761+00:00 19994330.287000060081 29000292.996999979019 27870462.992000099272 3948858.093999981880 60453.134895188 2024-05-23T03:14:14.944264+00:00 19994330.289999961853 29000293.006000038236 27870463.007999900728 3951097.922999978065 60453.134906842 2024-05-23T03:14:15.951143+00:00 19994330.291999939829 29000292.993999961764 27870463.024999998510 3949862.049000024796 60453.134918318 2024-05-23T03:14:16.942646+00:00 19994330.291000008583 29000293.006999969482 27870462.964999999851 3950968.977999926079 60453.134929971 2024-05-23T03:14:17.949525+00:00 19994330.292999979109 29000293.022000070661 27870463.033999990672 3953436.101000071038 60453.134941447 2024-05-23T03:14:18.941028+00:00 19994330.290000081062 29000292.968999978155 27870462.992000009865 3950372.889999986161 60453.134953107 2024-05-23T03:14:19.948404+00:00 19994330.291000008583 29000293.026000019163 27870463.028999980539 3952681.011000037193 60453.134964576 2024-05-23T03:14:20.939411+00:00 19994330.291000008583 29000292.992999911308 27870462.971000019461 3953876.000999927986 60453.134976236 2024-05-23T03:14:21.946786+00:00 19994330.288999918848 29000292.956000089645 27870462.979999989271 3949383.016000031959 60453.134987706 2024-05-23T03:14:22.937793+00:00 19994330.289000030607 29000293.023999929428 27870462.993999991566 3949455.939999938011 60453.134999366 2024-05-23T03:14:23.945168+00:00 19994330.294999960810 29000293.004999998957 27870462.995000030845 3949036.143000007141 60453.135011019 2024-05-23T03:14:24.952048+00:00 19994330.289000030607 29000293.019999980927 27870463.028999980539 3948318.856000065804 60453.135022495 2024-05-23T03:14:25.943550+00:00 19994330.292000059038 29000292.989000078291 27870462.994000021368 3948589.069000006188 60453.135034149 2024-05-23T03:14:26.950430+00:00 19994330.291000008583 29000292.990999940783 27870463.004999998957 3949279.944999932777 60453.135045624 2024-05-23T03:14:27.941933+00:00 19994330.291999939829 29000292.986000061035 27870463.043999969959 3951297.014999986161 60453.135057284 2024-05-23T03:14:28.949309+00:00 19994330.289000030607 29000293.009999990463 27870462.942000031471 3949290.019000052940 60453.135068754 2024-05-23T03:14:29.940316+00:00 19994330.289999961853 29000293.000000000000 27870463.028999980539 3947805.898000001907 60453.135080413 2024-05-23T03:14:30.947691+00:00 19994330.290000081062 29000292.997999999672 27870462.948000010103 3949903.106999992859 60453.135091883 2024-05-23T03:14:31.938698+00:00 19994330.289999999106 29000292.995999999344 27870463.040999948978 3948734.866000055801 60453.135103542 2024-05-23T03:14:32.946073+00:00 19994330.293999999762 29000293.003999989480 27870463.022000011057 3950391.013999938965 60453.135115013 2024-05-23T03:14:33.937081+00:00 19994330.291999999434 29000293.013000011444 27870462.949000000954 3949373.146999955177 60453.135126672 2024-05-23T03:14:34.944456+00:00 19994330.289000000805 29000292.982999980450 27870462.988999959081 3951826.881000041962 60453.135138331 2024-05-23T03:14:35.951831+00:00 19994330.289999991655 29000293.003000020981 27870463.003000020981 3947592.105000019073 60453.135149801 2024-05-23T03:14:36.942838+00:00 19994330.292000010610 29000293.010999981314 27870463.041000008583 3950120.960999966133 60453.135161461 2024-05-23T03:14:37.950213+00:00 19994330.289999991655 29000293.005000028759 27870462.963000059128 3950606.006000041962 60453.135172931 2024-05-23T03:14:38.941220+00:00 19994330.289999991655 29000293.015999998897 27870463.037999991328 3951055.983000040054 60453.135184590 2024-05-23T03:14:39.948596+00:00 19994330.291999999434 29000292.965999960899 27870462.995999928564 3946986.027999997139 60453.135196066 2024-05-23T03:14:40.940099+00:00 19994330.292000029236 29000293.004000011832 27870462.984000090510 3944625.984999895096 60453.135207720 2024-05-23T03:14:41.946978+00:00 19994330.290999978781 29000293.000000000000 27870463.005999919027 3948210.067000031006 60453.135219195 2024-05-23T03:14:42.938481+00:00 19994330.290000021458 29000292.995999988168 27870462.971000079066 3948658.008000016212 60453.135230849 2024-05-23T03:14:43.945361+00:00 19994330.293999999762 29000293.007000029087 27870463.047999981791 3948054.924000024796 60453.135242509 2024-05-23T03:14:44.952736+00:00 19994330.284999970347 29000292.991000000387 27870463.021999958903 3947319.988999962807 60453.135253984 2024-05-23T03:14:45.944239+00:00 19994330.291999999434 29000293.026000019163 27870462.920000080019 3949892.991000055801 60453.135265638 2024-05-23T03:14:46.951118+00:00 19994330.291000008583 29000293.001999970526 27870463.061999920756 3945733.954999924172 60453.135277114 2024-05-23T03:14:47.942621+00:00 19994330.293000038713 29000293.015000049025 27870462.995000001043 3948211.065999985207 60453.135288768 2024-05-23T03:14:48.949500+00:00 19994330.289999961853 29000292.977999929339 27870462.971999999136 3948199.032000064850 60453.135300243 2024-05-23T03:14:49.941004+00:00 19994330.293000038713 29000292.983000040054 27870462.981999989599 3950787.077000021935 60453.135311897 2024-05-23T03:14:50.947883+00:00 19994330.289999961853 29000293.000000000000 27870462.991999980062 3951091.962000011932 60453.135323373 2024-05-23T03:14:51.939386+00:00 19994330.291999999434 29000293.006000038236 27870462.989000078291 3944924.932999968994 60453.135335032 2024-05-23T03:14:52.946761+00:00 19994330.287999991328 29000292.997999910265 27870463.064999941736 3948862.939999938011 60453.135346502 2024-05-23T03:14:53.937768+00:00 19994330.290000021458 29000292.999000068754 27870462.971999999136 3949105.047000051010 60453.135358161 2024-05-23T03:14:54.945144+00:00 19994330.291000008583 29000293.013999938965 27870463.019999999553 3950169.126000047196 60453.135369815 2024-05-23T03:14:55.952023+00:00 19994330.291000008583 29000292.995000001043 27870462.984999999404 3946574.745999931823 60453.135381291 2024-05-23T03:14:56.943526+00:00 19994330.295000020415 29000293.004000071436 27870463.018999990076 3947454.085999966133 60453.135392944 2024-05-23T03:14:57.950405+00:00 19994330.288999971002 29000292.985000010580 27870462.981999989599 3946768.085000038147 60453.135404420 2024-05-23T03:14:58.941908+00:00 19994330.291000008583 29000293.015999909490 27870463.004000011832 3950292.998000026215 60453.135416074 2024-05-23T03:14:59.948788+00:00 19994330.276999950409 29000292.993000030518 27870462.951999988407 3949158.960999966133 60453.135427549 2024-05-23T03:15:00.940291+00:00 19994330.280000090599 29000293.019999980927 27870463.102000001818 3950981.975000023842 60453.135439203 2024-05-23T03:15:01.947170+00:00 19994330.289999961853 29000292.981000069529 27870462.913000021130 3949642.024999976158 60453.135450679 2024-05-23T03:15:02.938673+00:00 19994330.289999961853 29000293.009999990463 27870463.003999978304 3948930.042999982834 60453.135462339 2024-05-23T03:15:03.946048+00:00 19994330.295000080019 29000292.980000019073 27870463.034000039101 3947353.968000053894 60453.135473808 2024-05-23T03:15:04.937055+00:00 19994330.288999918848 29000293.034999970347 27870463.059999998659 3953186.021000028122 60453.135485468 2024-05-23T03:15:05.944430+00:00 19994330.292000059038 29000292.947999950498 27870462.963999990374 3949327.982999920845 60453.135497122 2024-05-23T03:15:06.951310+00:00 19994330.291000008583 29000293.034000039101 27870462.945999979973 3948145.047000051010 60453.135508597 2024-05-23T03:15:07.942813+00:00 19994330.288999918848 29000292.991999998689 27870463.014999989420 3951418.003999948967 60453.135520257 2024-05-23T03:15:08.950189+00:00 19994330.292000059038 29000292.993999999017 27870462.961000028998 3950912.968999981880 60453.135531727 2024-05-23T03:15:09.941195+00:00 19994330.287999991328 29000292.996999990195 27870463.027000010014 3951098.050999999046 60453.135543386 2024-05-23T03:15:10.948571+00:00 19994330.296000000089 29000293.011999990791 27870462.992999970913 3947868.924000024796 60453.135554862 2024-05-23T03:15:11.940074+00:00 19994330.289999961853 29000292.992000009865 27870462.986000001431 3945618.955999969970 60453.135566516 2024-05-23T03:15:12.946953+00:00 19994330.291000008583 29000292.997000008821 27870463.057999968529 3950612.091000080109 60453.135577992 2024-05-23T03:15:13.938456+00:00 19994330.287999991328 29000293.013999998569 27870462.948000069708 3946268.873999952804 60453.135589645 2024-05-23T03:15:14.945335+00:00 19994330.291000008583 29000292.986999988556 27870463.008000019938 3951481.963000059128 60453.135601121 2024-05-23T03:15:15.936839+00:00 19994330.292999979109 29000293.000000029802 27870463.013999938965 3949542.151999949943 60453.135612775 2024-05-23T03:15:16.943718+00:00 19994330.288000110537 29000293.000000000000 27870463.044000029564 3950527.929000020027 60453.135624434 2024-05-23T03:15:17.951093+00:00 19994330.291999939829 29000293.020999971777 27870462.971999999136 3950476.014999986161 60453.135635904 2024-05-23T03:15:18.942100+00:00 19994330.296000000089 29000293.000000000000 27870462.993999961764 3949377.052999972831 60453.135647563 2024-05-23T03:15:19.949476+00:00 19994330.284000039101 29000292.981000009924 27870463.013000011444 3951924.973000050057 60453.135659033 2024-05-23T03:15:20.940482+00:00 19994330.291000008583 29000292.991999980062 27870463.004000071436 3948394.949000000954 60453.135670693 2024-05-23T03:15:21.947858+00:00 19994330.286999940872 29000293.008999999613 27870462.982999920845 3949762.001999973785 60453.135682163 2024-05-23T03:15:22.938865+00:00 19994330.289000030607 29000293.018999990076 27870463.008000019938 3948350.090000032913 60453.135693822 2024-05-23T03:15:23.946240+00:00 19994330.289000030607 29000293.004000011832 27870462.970000028610 3950225.970999956131 60453.135705298 2024-05-23T03:15:24.937743+00:00 19994330.288999918848 29000293.000000059605 27870463.054000020027 3951380.940000057220 60453.135716951 2024-05-23T03:15:25.944623+00:00 19994330.293999999762 29000292.977000001818 27870462.986999988556 3953074.046999930870 60453.135728611 2024-05-23T03:15:26.951997+00:00 19994330.289000000805 29000293.002999901772 27870463.004999998957 3951877.996999979019 60453.135740081 2024-05-23T03:15:27.943005+00:00 19994330.295000001788 29000292.986000061035 27870463.003000020981 3946909.029000043869 60453.135751741 2024-05-23T03:15:28.950380+00:00 19994330.290000010282 29000293.021999958903 27870462.975999951363 3948841.991000055801 60453.135763216 2024-05-23T03:15:29.941883+00:00 19994330.291999999434 29000292.990000009537 27870463.008000019938 3948983.062999964226 60453.135774870 2024-05-23T03:15:30.948762+00:00 19994330.285999998450 29000292.994000080973 27870462.950000051409 3951624.901000022888 60453.135786346 2024-05-23T03:15:31.940266+00:00 19994330.292000010610 29000293.016999959946 27870463.011999960989 3950957.013000010978 60453.135797999 2024-05-23T03:15:32.947145+00:00 19994330.289000000805 29000292.985000010580 27870462.982999999076 3949010.034999967087 60453.135809475 2024-05-23T03:15:33.938648+00:00 19994330.292999979109 29000293.014999989420 27870463.050000000745 3948567.962000011932 60453.135821135 2024-05-23T03:15:34.946023+00:00 19994330.289999991655 29000292.986999988556 27870462.996000010520 3947683.003999948967 60453.135832604 2024-05-23T03:15:35.937030+00:00 19994330.293999999762 29000293.004999998957 27870463.015000000596 3957495.983000040054 60453.135844264 2024-05-23T03:15:36.944406+00:00 19994330.288000021130 29000292.991000059992 27870462.990999981761 3945611.093999981880 60453.135855918 2024-05-23T03:15:37.951285+00:00 19994330.291999999434 29000293.011999960989 27870463.013999998569 3951729.927999972831 60453.135867394 2024-05-23T03:15:38.942788+00:00 19994330.290000021458 29000292.988000039011 27870462.966000020504 3950100.040000081062 60453.135879047 2024-05-23T03:15:39.949667+00:00 19994330.291999999434 29000293.022999998182 27870463.062000010163 3951104.047999978065 60453.135890523 2024-05-23T03:15:40.941171+00:00 19994330.289999961853 29000292.996999979019 27870462.941000010818 3951967.852999926079 60453.135902177 2024-05-23T03:15:41.948050+00:00 19994330.291000008583 29000292.977999929339 27870462.986999988556 3952712.094000000972 60453.135913652 2024-05-23T03:15:42.939553+00:00 19994330.291000008583 29000293.002000089735 27870463.018000010401 3952793.973999998998 60453.135925312 2024-05-23T03:15:43.946928+00:00 19994330.288999971002 29000292.975999951363 27870462.971999999136 3948645.888999999966 60453.135936782 2024-05-23T03:15:44.937935+00:00 19994330.295000020415 29000293.015999998897 27870463.015999969095 3951008.152000001166 60453.135948441 2024-05-23T03:15:45.945310+00:00 19994330.289000030607 29000293.011999998242 27870463.021000031382 3953402.969999998808 60453.135959911 2024-05-23T03:15:46.936318+00:00 19994330.287999991328 29000293.006000000983 27870463.028999980539 3946543.020000000019 60453.135971570 2024-05-23T03:15:47.943693+00:00 19994330.291999999434 29000292.998000010848 27870462.920000020415 3952121.993000001181 60453.135983224 2024-05-23T03:15:48.950572+00:00 19994330.290000021458 29000293.011999990791 27870463.081999961287 3949049.941999997944 60453.135994700 2024-05-23T03:15:49.942075+00:00 19994330.292999979109 29000292.988999988884 27870462.958000000566 3951257.061000003945 60453.136006359 2024-05-23T03:15:50.949451+00:00 19994330.288999971002 29000292.993000000715 27870463.008999999613 3949482.917999998201 60453.136017829 2024-05-23T03:15:51.940458+00:00 19994330.293999969959 29000293.018999990076 27870462.985000010580 3949013.080999999773 60453.136029489 2024-05-23T03:15:52.947833+00:00 19994330.291000008583 29000292.993000000715 27870463.019999980927 3948350.991999999154 60453.136040965 2024-05-23T03:15:53.939336+00:00 19994330.292000059038 29000292.986999988556 27870462.947000030428 3953342.972000002861 60453.136052618 2024-05-23T03:15:54.946216+00:00 19994330.289000030607 29000293.012000020593 27870463.041999939829 3950170.019999995828 60453.136064094 2024-05-23T03:15:55.937719+00:00 19994330.288999918848 29000292.990000009537 27870462.971000079066 3947026.966000006068 60453.136075748 2024-05-23T03:15:56.944598+00:00 19994330.292000059038 29000292.991999980062 27870463.067999958992 3948548.068999997806 60453.136087223 2024-05-23T03:15:57.936101+00:00 19994330.289000030607 29000293.018999990076 27870462.973999980837 3948005.011999994982 60453.136098883 2024-05-23T03:15:58.943476+00:00 19994330.294999960810 29000292.991000000387 27870462.953000068665 3947307.875000000000 60453.136110537 2024-05-23T03:15:59.950355+00:00 19994330.289000030607 29000292.954999979585 27870462.977999929339 3947859.049999997020 60453.136122013 2024-05-23T03:16:00.941858+00:00 19994330.292999979109 29000293.035000029951 27870463.030000090599 3948303.005000010133 60453.136133672 2024-05-23T03:16:01.949234+00:00 19994330.289999961853 29000292.999999940395 27870463.006999969482 3948712.960999995004 60453.136145142 2024-05-23T03:16:02.940241+00:00 19994330.287999991328 29000293.001000050455 27870463.047999981791 3948185.035999997985 60453.136156801 2024-05-23T03:16:03.947616+00:00 19994330.289000030607 29000292.996999979019 27870462.958000060171 3945460.010000004899 60453.136168277 2024-05-23T03:16:04.939119+00:00 19994330.294000029564 29000293.019000049680 27870463.030999898911 3950797.965000004042 60453.136179931 2024-05-23T03:16:05.945998+00:00 19994330.289999961853 29000292.972999930382 27870462.909000039101 3951560.054999991786 60453.136191406 2024-05-23T03:16:06.937502+00:00 19994330.291999939829 29000293.015000101179 27870463.093000050634 3949937.919000000227 60453.136203060 2024-05-23T03:16:07.944380+00:00 19994330.291000008583 29000293.025999899954 27870463.001999970526 3948886.083000003826 60453.136214719 2024-05-23T03:16:08.951756+00:00 19994330.291000008583 29000292.965000029653 27870462.957999940962 3949484.960999995004 60453.136226189 2024-05-23T03:16:09.942763+00:00 19994330.291000008583 29000293.011000040919 27870463.012000080198 3950595.959000005852 60453.136237849 2024-05-23T03:16:10.950138+00:00 19994330.290000081062 29000293.005999919027 27870463.054999999702 3951556.033999993932 60453.136249319 2024-05-23T03:16:11.941146+00:00 19994330.292999979109 29000293.014000058174 27870462.947000000626 3951179.046000003815 60453.136260978 2024-05-23T03:16:12.948521+00:00 19994330.286999940872 29000292.978999968618 27870463.030999999493 3951636.913000002969 60453.136272454 2024-05-23T03:16:13.940024+00:00 19994330.292999979109 29000293.004000071436 27870462.967999991030 3948777.010999992024 60453.136284108 2024-05-23T03:16:14.946903+00:00 19994330.289000030607 29000292.992999911308 27870462.999000001699 3946025.949000000954 60453.136295584 2024-05-23T03:16:15.938407+00:00 19994330.296000000089 29000293.004999998957 27870462.962000008672 3951589.103000015020 60453.136307237 2024-05-23T03:16:16.945285+00:00 19994330.289000030607 29000292.984000090510 27870463.023999989033 3951949.057999997865 60453.136318713 2024-05-23T03:16:17.936789+00:00 19994330.288999918848 29000292.995000001043 27870462.995000001043 3951894.016000003088 60453.136330372 2024-05-23T03:16:18.944164+00:00 19994330.290000081062 29000293.011999960989 27870463.048999991268 3949185.899999976158 60453.136342026 2024-05-23T03:16:19.951043+00:00 19994330.289000000805 29000293.006000038236 27870462.946000009775 3953144.027000010014 60453.136353502 2024-05-23T03:16:20.942546+00:00 19994330.293000001460 29000292.995999928564 27870463.033999979496 3949413.974999994040 60453.136365155 2024-05-23T03:16:21.949426+00:00 19994330.289000000805 29000292.984999999404 27870462.948000010103 3952284.018999993801 60453.136376631 2024-05-23T03:16:22.940929+00:00 19994330.293000001460 29000293.028999999166 27870463.042999979109 3954255.000000000000 60453.136388285 2024-05-23T03:16:23.947808+00:00 19994330.290999989957 29000292.981999989599 27870462.997000038624 3948823.079000025988 60453.136399760 2024-05-23T03:16:24.939311+00:00 19994330.293000001460 29000293.015000000596 27870463.046000000089 3949811.875999987125 60453.136411420 2024-05-23T03:16:25.946686+00:00 19994330.290000021458 29000292.988999988884 27870462.984999950975 3953144.057999997865 60453.136422890 2024-05-23T03:16:26.937693+00:00 19994330.290999978781 29000293.021000001580 27870462.981000009924 3949251.949000000954 60453.136434549 2024-05-23T03:16:27.945068+00:00 19994330.289000000805 29000293.008000019938 27870463.017000019550 3954547.138999999035 60453.136446020 2024-05-23T03:16:28.936076+00:00 19994330.291000008583 29000292.960999999195 27870462.988999959081 3948605.888000010978 60453.136457679 2024-05-23T03:16:29.943451+00:00 19994330.292999979109 29000293.013999998569 27870462.958000060171 3951855.957999974024 60453.136469333 2024-05-23T03:16:30.950330+00:00 19994330.291000008583 29000292.999000009149 27870463.005999919027 3951128.070000023115 60453.136480808 2024-05-23T03:16:31.941834+00:00 19994330.290000021458 29000293.038999971002 27870463.036000009626 3954017.967999995220 60453.136492462 2024-05-23T03:16:32.948713+00:00 19994330.291000008583 29000292.983000040054 27870463.039000030607 3948790.979999988806 60453.136503938 2024-05-23T03:16:33.940216+00:00 19994330.291999999434 29000292.986999988556 27870462.944000009447 3952700.002000004053 60453.136515591 2024-05-23T03:16:34.947095+00:00 19994330.285999950022 29000292.999000009149 27870463.003999948502 3947461.023000001907 60453.136527067 2024-05-23T03:16:35.938598+00:00 19994330.294000029564 29000293.003999948502 27870463.031000021845 3945996.935999989975 60453.136538726 2024-05-23T03:16:36.945973+00:00 19994330.288999971002 29000292.991000059992 27870462.950000051409 3952443.040000020992 60453.136550196 2024-05-23T03:16:37.936981+00:00 19994330.291999999434 29000293.010999981314 27870463.123000029474 3953704.127000004053 60453.136561856 2024-05-23T03:16:38.944356+00:00 19994330.290000021458 29000293.015999969095 27870462.934999939054 3949668.833999990951 60453.136573326 2024-05-23T03:16:39.935363+00:00 19994330.292999979109 29000292.990000009537 27870463.011000040919 3951558.055999993812 60453.136584986 2024-05-23T03:16:40.942738+00:00 19994330.290000021458 29000292.993000030518 27870462.940999981016 3949837.000000000000 60453.136596645 2024-05-23T03:16:41.950114+00:00 19994330.291000008583 29000292.977999929339 27870463.013000011444 3950669.039000004996 60453.136608115 2024-05-23T03:16:42.941120+00:00 19994330.288999971002 29000293.004999998957 27870463.016000028700 3952857.960999995004 60453.136619774 2024-05-23T03:16:43.948496+00:00 19994330.291999999434 29000293.004000071436 27870463.035999890417 3951586.101999998093 60453.136631244 2024-05-23T03:16:44.939503+00:00 19994330.291000008583 29000292.993999961764 27870462.933000091463 3952446.988999993075 60453.136642904 2024-05-23T03:16:45.946878+00:00 19994330.291000008583 29000292.984000090510 27870463.005999919027 3949954.962000011932 60453.136654374 2024-05-23T03:16:46.937885+00:00 19994330.291000008583 29000293.023999929428 27870463.019999980927 3952235.962999999989 60453.136666033 2024-05-23T03:16:47.945261+00:00 19994330.294000029564 29000293.011000040919 27870462.993000030518 3949802.990999997128 60453.136677503 2024-05-23T03:16:48.936268+00:00 19994330.289999961853 29000292.980999950320 27870462.986000061035 3952275.031999974977 60453.136689163 2024-05-23T03:16:49.943643+00:00 19994330.289000030607 29000293.030000090599 27870462.986000001431 3952934.021000028122 60453.136700822 2024-05-23T03:16:50.951018+00:00 19994330.288999918848 29000292.970999959856 27870463.032999999821 3951506.899999976158 60453.136712292 2024-05-23T03:16:51.942025+00:00 19994330.292000059038 29000293.022999998182 27870463.019000008702 3949079.026000022888 60453.136723951 2024-05-23T03:16:52.949401+00:00 19994330.289000030607 29000292.985999941826 27870462.985999990255 3948603.010999978054 60453.136735422 2024-05-23T03:16:53.940408+00:00 19994330.296000000089 29000292.997000098228 27870462.991000000387 3950776.109000027180 60453.136747081 2024-05-23T03:16:54.947783+00:00 19994330.288999918848 29000293.000999931246 27870463.004000011832 3949301.876999973785 60453.136758551 2024-05-23T03:16:55.938790+00:00 19994330.292000059038 29000292.998000029474 27870462.978999998420 3950025.050999999046 60453.136770210 2024-05-23T03:16:56.946165+00:00 19994330.287999991328 29000293.013000011444 27870462.997000008821 3949267.000000000000 60453.136781686 2024-05-23T03:16:57.937668+00:00 19994330.289999961853 29000292.986999988556 27870463.030000001192 3953334.987000048161 60453.136793340 2024-05-23T03:16:58.944548+00:00 19994330.292000059038 29000293.013999998569 27870463.004999998957 3948970.044999957085 60453.136804815 2024-05-23T03:16:59.936051+00:00 19994330.287999991328 29000292.985999990255 27870463.004000011832 3948932.932000041008 60453.136816469 2024-05-23T03:17:00.942930+00:00 19994330.294999960810 29000292.986999999732 27870462.944999989122 3956657.053999959957 60453.136828129 2024-05-23T03:17:01.950306+00:00 19994330.291000008583 29000293.039000000805 27870463.041999999434 3952155.907000004780 60453.136839598 2024-05-23T03:17:02.941312+00:00 19994330.292000059038 29000292.978999998420 27870462.980000019073 3949886.981999992859 60453.136851258 2024-05-23T03:17:03.948688+00:00 19994330.289999961853 29000293.009999990463 27870462.977999988943 3955076.016000031959 60453.136862728 2024-05-23T03:17:04.939695+00:00 19994330.289999961853 29000293.002000000328 27870463.041999999434 3950268.087999999989 60453.136874388 2024-05-23T03:17:05.947070+00:00 19994330.289000030607 29000292.999000009149 27870462.989000018686 3955461.962999999989 60453.136885863 2024-05-23T03:17:06.938573+00:00 19994330.291000008583 29000292.979999989271 27870463.019999980927 3949884.074999988079 60453.136897517 2024-05-23T03:17:07.945453+00:00 19994330.292000059038 29000292.987999979407 27870462.968000050634 3951401.953000009060 60453.136908993 2024-05-23T03:17:08.936956+00:00 19994330.291999939829 29000293.012000020593 27870463.025999899954 3954500.050000011921 60453.136920652 2024-05-23T03:17:09.944331+00:00 19994330.289000030607 29000293.012000020593 27870463.004999998957 3952085.884000002872 60453.136932122 2024-05-23T03:17:10.935338+00:00 19994330.291999939829 29000293.007999960333 27870462.980000019073 3948803.149999976158 60453.136943781 2024-05-23T03:17:11.942713+00:00 19994330.291000008583 29000293.003000020981 27870462.983999971300 3956803.893000007141 60453.136955435 2024-05-23T03:17:12.949593+00:00 19994330.289999999106 29000292.996999979019 27870462.973000049591 3948700.070999979973 60453.136966911 2024-05-23T03:17:13.941096+00:00 19994330.291000001132 29000292.980000019073 27870463.046000000089 3951351.045000017155 60453.136978565 2024-05-23T03:17:14.947975+00:00 19994330.289000000805 29000293.009999990463 27870462.973999980837 3953167.958999990951 60453.136990041 2024-05-23T03:17:15.939478+00:00 19994330.293999999762 29000293.000000059605 27870463.008000019938 3951252.019999980927 60453.137001694 2024-05-23T03:17:16.946357+00:00 19994330.291999999434 29000293.000000000000 27870463.000000000000 3946446.061000049114 60453.137013170 2024-05-23T03:17:17.937861+00:00 19994330.291000008583 29000293.009999990463 27870462.973999980837 3950816.867999970913 60453.137024829 2024-05-23T03:17:18.945236+00:00 19994330.289999991655 29000292.986999988556 27870463.060999989510 3952285.027999997139 60453.137036299 2024-05-23T03:17:19.936243+00:00 19994330.291999999434 29000292.988999959081 27870463.016000028700 3951771.936999977101 60453.137047959 2024-05-23T03:17:20.943618+00:00 19994330.288000021130 29000293.003999948502 27870462.949000000954 3947413.000000000000 60453.137059429 2024-05-23T03:17:21.934625+00:00 19994330.289999991655 29000293.007000088692 27870463.049000021070 3952198.947000027169 60453.137071088 2024-05-23T03:17:22.942000+00:00 19994330.291000008583 29000293.014999989420 27870462.970000028610 3948877.032000004780 60453.137082742 2024-05-23T03:17:23.948880+00:00 19994330.289999991655 29000293.011999960989 27870462.992999911308 3950823.087000011932 60453.137094217 2024-05-23T03:17:24.940383+00:00 19994330.293999999762 29000292.981000069529 27870462.951000090688 3950922.921999990940 60453.137105871 2024-05-23T03:17:25.947262+00:00 19994330.290999978781 29000292.997999910265 27870463.039999961853 3948547.064999998081 60453.137117347 2024-05-23T03:17:26.938765+00:00 19994330.291000008583 29000292.997000098228 27870463.028000000864 3949810.013000010978 60453.137129000 2024-05-23T03:17:27.945645+00:00 19994330.290000021458 29000293.000999931246 27870463.065000001341 3953536.925000011921 60453.137140476 2024-05-23T03:17:28.937148+00:00 19994330.290000021458 29000293.022999998182 27870462.969000000507 3949602.946999967098 60453.137152136 2024-05-23T03:17:29.944523+00:00 19994330.288999971002 29000292.976000070572 27870462.888000000268 3956896.109000027180 60453.137163606 2024-05-23T03:17:30.935530+00:00 19994330.291000008583 29000293.001999970526 27870463.122999999672 3944230.995000004768 60453.137175265 2024-05-23T03:17:31.942905+00:00 19994330.292999979109 29000293.001999970526 27870462.951999988407 3947507.993999958038 60453.137186919 2024-05-23T03:17:32.949785+00:00 19994330.291000008583 29000292.975999951363 27870462.988000009209 3947802.021000028122 60453.137198395 2024-05-23T03:17:33.941288+00:00 19994330.291000008583 29000293.018000010401 27870462.985000010580 3950985.925000011921 60453.137210054 2024-05-23T03:17:34.948663+00:00 19994330.291999999434 29000293.018000010401 27870462.993999991566 3950590.976999998093 60453.137221524 2024-05-23T03:17:35.939670+00:00 19994330.290000021458 29000292.982999999076 27870463.041999999434 3951275.024999976158 60453.137233183 2024-05-23T03:17:36.947047+00:00 19994330.289999961853 29000293.000000011176 27870462.906000021845 3947252.989000021946 60453.137244653 2024-05-23T03:17:37.938053+00:00 19994330.290000021458 29000292.993999999017 27870463.084999978542 3949563.983999968041 60453.137256313 2024-05-23T03:17:38.945428+00:00 19994330.291999999434 29000293.028999999166 27870463.018999990076 3947822.069999992847 60453.137267788 2024-05-23T03:17:39.936931+00:00 19994330.289000030607 29000292.991999980062 27870462.990000009537 3947580.045000017155 60453.137279443 2024-05-23T03:17:40.943810+00:00 19994330.291999939829 29000292.999000009149 27870463.009999990463 3954982.884999989998 60453.137290918 2024-05-23T03:17:41.935313+00:00 19994330.292999979109 29000292.978999998420 27870462.986000001431 3954295.107999979984 60453.137302577 2024-05-23T03:17:42.942689+00:00 19994330.290000081062 29000293.009999990463 27870463.018000010401 3951216.907000004780 60453.137314231 2024-05-23T03:17:43.949568+00:00 19994330.291000008583 29000292.995000030845 27870463.035000029951 3951563.011000037193 60453.137325707 2024-05-23T03:17:44.941071+00:00 19994330.291999939829 29000293.006999969482 27870462.909999970347 3950582.958000003826 60453.137337361 2024-05-23T03:17:45.947950+00:00 19994330.286000009626 29000292.975000020117 27870463.004000011832 3951348.115000010002 60453.137348836 2024-05-23T03:17:46.939453+00:00 19994330.294000029564 29000293.046999990940 27870463.062000039965 3955456.955999969970 60453.137360496 2024-05-23T03:17:47.946829+00:00 19994330.291000008583 29000292.965999960899 27870462.939000010490 3949097.054000020027 60453.137371966 2024-05-23T03:17:48.937836+00:00 19994330.291999939829 29000293.011000040919 27870463.016999959946 3948549.837000011932 60453.137383625 2024-05-23T03:17:49.945210+00:00 19994330.290000081062 29000292.994000021368 27870462.971999999136 3949131.161999940872 60453.137395095 2024-05-23T03:17:50.936217+00:00 19994330.289999961853 29000293.013999998569 27870463.044999960810 3952564.926000059117 60453.137406754 2024-05-23T03:17:51.943593+00:00 19994330.291000008583 29000292.987999979407 27870463.022999998182 3953221.000000000000 60453.137418230 2024-05-23T03:17:52.935096+00:00 19994330.288999918848 29000293.014999989420 27870463.000000000000 3950605.038999975193 60453.137429884 2024-05-23T03:17:53.941976+00:00 19994330.291000008583 29000292.970000028610 27870462.973000049591 3950197.962000011932 60453.137441543 2024-05-23T03:17:54.949351+00:00 19994330.292000059038 29000293.032999988645 27870463.001999970526 3955421.083999990951 60453.137453014 2024-05-23T03:17:55.940358+00:00 19994330.292999979109 29000292.971999999136 27870462.935999989510 3951891.921999990940 60453.137464673 2024-05-23T03:17:56.947733+00:00 19994330.291000008583 29000293.023999929428 27870463.060000058264 3949472.902000010014 60453.137476143 2024-05-23T03:17:57.938740+00:00 19994330.287999991328 29000292.990000009537 27870463.005999919027 3947766.120999931823 60453.137487802 2024-05-23T03:17:58.946116+00:00 19994330.292999979109 29000293.012000080198 27870463.021000031382 3952600.973000050057 60453.137499272 2024-05-23T03:17:59.937123+00:00 19994330.290000081062 29000292.958999991417 27870462.949000000954 3947184.047000051010 60453.137510932 2024-05-23T03:18:00.944498+00:00 19994330.289999961853 29000293.042999979109 27870463.004999998957 3950452.963999987114 60453.137522407 2024-05-23T03:18:01.936001+00:00 19994330.289999961853 29000292.995000001043 27870462.996999979019 3952989.010999917984 60453.137534061 2024-05-23T03:18:02.942880+00:00 19994330.292000059038 29000293.000000000000 27870462.989000078291 3949406.007000089157 60453.137545537 2024-05-23T03:18:03.934383+00:00 19994330.291000008583 29000292.980000019073 27870463.038999918848 3948288.018000007141 60453.137557196 2024-05-23T03:18:04.941759+00:00 19994330.289999961853 29000293.016999959946 27870463.000000000000 3946525.025999904145 60453.137568850 2024-05-23T03:18:05.948638+00:00 19994330.292999979109 29000292.993000030518 27870463.007000088692 3949911.928000092972 60453.137580320 2024-05-23T03:18:06.939645+00:00 19994330.291000001132 29000292.991999980062 27870462.958999998868 3956289.023000001907 60453.137591979 2024-05-23T03:18:07.947020+00:00 19994330.291000001132 29000292.985999941826 27870463.017999999225 3950366.029999970924 60453.137603455 2024-05-23T03:18:08.938523+00:00 19994330.289000000805 29000293.029000040144 27870463.017000000924 3948476.993000030983 60453.137615109 2024-05-23T03:18:09.945403+00:00 19994330.289999991655 29000292.975999951363 27870462.978000000119 3948421.923999906052 60453.137626585 2024-05-23T03:18:10.936906+00:00 19994330.293000008911 29000293.021000031382 27870462.992999989539 3948350.155000091065 60453.137638244 2024-05-23T03:18:11.944281+00:00 19994330.288999989629 29000292.996000051498 27870463.003000020981 3952767.883000016212 60453.137649714 2024-05-23T03:18:12.935288+00:00 19994330.297000009567 29000293.019999999553 27870463.067999988794 3950129.139999986161 60453.137661373 2024-05-23T03:18:13.942664+00:00 19994330.287999991328 29000292.984000001103 27870462.914000000805 3951421.815999985207 60453.137672843 2024-05-23T03:18:14.933671+00:00 19994330.290000021458 29000293.018999990076 27870463.002999991179 3949660.087999939919 60453.137684503 2024-05-23T03:18:15.941046+00:00 19994330.290999978781 29000292.976000010967 27870462.989000018686 3951463.991999983788 60453.137696156 2024-05-23T03:18:16.947925+00:00 19994330.288000021130 29000292.995999988168 27870463.048999968916 3953848.986000061035 60453.137707632 2024-05-23T03:18:17.939428+00:00 19994330.289999991655 29000293.015999998897 27870462.989000018686 3950912.927000045776 60453.137719292 2024-05-23T03:18:18.946803+00:00 19994330.292000029236 29000292.976000010967 27870462.941999968141 3952387.121999979019 60453.137730761 2024-05-23T03:18:19.937811+00:00 19994330.292999979109 29000293.017999980599 27870463.062000039965 3948933.941999911796 60453.137742421 2024-05-23T03:18:20.945186+00:00 19994330.291999999434 29000293.010000020266 27870463.011999960989 3951376.923000096809 60453.137753891 2024-05-23T03:18:21.936193+00:00 19994330.291000008583 29000292.963999990374 27870462.944999989122 3951858.120000004768 60453.137765551 2024-05-23T03:18:22.943568+00:00 19994330.288999971002 29000293.003000020981 27870462.996000051498 3950559.964999914169 60453.137777026 2024-05-23T03:18:23.935071+00:00 19994330.290000021458 29000293.034999970347 27870463.024999979883 3951800.991999983788 60453.137788680 2024-05-23T03:18:24.941950+00:00 19994330.287999991328 29000292.977000001818 27870463.043000038713 3950538.931000113022 60453.137800340 2024-05-23T03:18:25.949326+00:00 19994330.291999999434 29000292.998000029474 27870462.927999969572 3952169.114999889862 60453.137811815 2024-05-23T03:18:26.940829+00:00 19994330.292999979109 29000293.019999980927 27870463.044999960810 3948007.910000085831 60453.137823469 2024-05-23T03:18:27.947708+00:00 19994330.292000059038 29000292.970000028610 27870462.995000001043 3954238.982999920845 60453.137834945 2024-05-23T03:18:28.939211+00:00 19994330.288999971002 29000293.028999980539 27870463.018000010401 3950546.974000095855 60453.137846598 2024-05-23T03:18:29.946091+00:00 19994330.292999979109 29000292.974999960512 27870463.031000021845 3949924.081999897957 60453.137858074 2024-05-23T03:18:30.937594+00:00 19994330.291000008583 29000293.009000059217 27870462.929000020027 3952823.976999998093 60453.137869728 2024-05-23T03:18:31.944473+00:00 19994330.291999999434 29000293.018000010401 27870463.008000019938 3950609.050000071991 60453.137881204 2024-05-23T03:18:32.935976+00:00 19994330.287999991328 29000292.967999938875 27870463.016999959946 3950912.005999923218 60453.137892863 2024-05-23T03:18:33.943351+00:00 19994330.289000030607 29000293.027000069618 27870463.018000010401 3950834.938000082970 60453.137904333 2024-05-23T03:18:34.934358+00:00 19994330.294999960810 29000292.990999940783 27870463.001999970526 3948423.069999932777 60453.137915992 2024-05-23T03:18:35.941733+00:00 19994330.287999991328 29000293.003000020981 27870462.988999959081 3953147.902999997139 60453.137927646 2024-05-23T03:18:36.948613+00:00 19994330.293000098318 29000293.009999990463 27870463.018000010401 3948580.059000014793 60453.137939122 2024-05-23T03:18:37.940116+00:00 19994330.288999918848 29000292.975999951363 27870462.945000048727 3949986.922999978065 60453.137950775 2024-05-23T03:18:38.946996+00:00 19994330.292000059038 29000293.016000028700 27870463.052000049502 3950401.031000018120 60453.137962251 2024-05-23T03:18:39.938499+00:00 19994330.291000008583 29000292.996999979019 27870462.980999950320 3945466.024000049103 60453.137973905 2024-05-23T03:18:40.945378+00:00 19994330.287999991328 29000292.996000051498 27870463.001999970526 3945620.065999985207 60453.137985380 2024-05-23T03:18:41.936881+00:00 19994330.292999979109 29000293.006000038236 27870462.981000069529 3945144.958999990951 60453.137997040 2024-05-23T03:18:42.944256+00:00 19994330.289999961853 29000292.990000009537 27870462.988999959081 3952830.980000019073 60453.138008510 2024-05-23T03:18:43.935263+00:00 19994330.292999979109 29000292.996999979019 27870463.001000050455 3949325.981999992859 60453.138020169 2024-05-23T03:18:44.942638+00:00 19994330.293000098318 29000293.001999970526 27870462.960000000894 3949516.988999962807 60453.138031639 2024-05-23T03:18:45.933646+00:00 19994330.288999918848 29000293.011000040919 27870463.114999998361 3957271.149999976158 60453.138043299 2024-05-23T03:18:46.941021+00:00 19994330.291000008583 29000292.997999910265 27870462.918000001460 3951662.865000010002 60453.138054959 2024-05-23T03:18:47.948396+00:00 19994330.286000009626 29000292.966000080109 27870462.974999990314 3951715.212000011932 60453.138066428 2024-05-23T03:18:48.939403+00:00 19994330.291000008583 29000293.028000000864 27870463.045000001788 3953331.833999990951 60453.138078088 2024-05-23T03:18:49.946779+00:00 19994330.292000059038 29000292.978999998420 27870462.990000009537 3953516.076000093948 60453.138089558 2024-05-23T03:18:50.937786+00:00 19994330.292999979109 29000293.028999999166 27870463.021999981254 3955415.849999905098 60453.138101217 2024-05-23T03:18:51.945161+00:00 19994330.292999979109 29000292.995999988168 27870462.976000010967 3953827.992000102997 60453.138112693 2024-05-23T03:18:52.936664+00:00 19994330.289000030607 29000292.980000000447 27870463.025999989361 3951410.097999929916 60453.138124347 2024-05-23T03:18:53.943543+00:00 19994330.289999961853 29000293.032000008970 27870462.959999978542 3949677.981999992859 60453.138135822 2024-05-23T03:18:54.935046+00:00 19994330.292999979109 29000293.000999990851 27870463.036000009626 3954331.003000020981 60453.138147482 2024-05-23T03:18:55.942422+00:00 19994330.289999961853 29000292.989000018686 27870463.020000040531 3953165.991999983788 60453.138158952 2024-05-23T03:18:56.933429+00:00 19994330.290000081062 29000292.984999980778 27870462.968999978155 3951398.039000033867 60453.138170611 2024-05-23T03:18:57.940804+00:00 19994330.291000008583 29000293.028000030667 27870463.004999998957 3949775.115999937057 60453.138182265 2024-05-23T03:18:58.947683+00:00 19994330.290999889374 29000292.991000000387 27870462.967999991030 3952369.879000068177 60453.138193741 2024-05-23T03:18:59.939186+00:00 19994330.290000081062 29000293.008999999613 27870463.067000031471 3950262.098999977112 60453.138205394 2024-05-23T03:19:00.946066+00:00 19994330.293000001460 29000292.977999988943 27870462.974999960512 3950319.850000023842 60453.138216870 2024-05-23T03:19:01.937569+00:00 19994330.289999999106 29000292.996999979019 27870463.035000029951 3954115.044999957085 60453.138228530 2024-05-23T03:19:02.944944+00:00 19994330.291999999434 29000293.016000028700 27870462.988999959081 3955872.891999959946 60453.138239999 2024-05-23T03:19:03.935951+00:00 19994330.287999998778 29000292.986999988556 27870462.990000069141 3952385.053000092972 60453.138251659 2024-05-23T03:19:04.943327+00:00 19994330.292000010610 29000293.004000011832 27870462.981999989599 3955154.980999947060 60453.138263129 2024-05-23T03:19:05.934334+00:00 19994330.291999999434 29000292.991000000387 27870462.951999899000 3949780.042999982834 60453.138274788 2024-05-23T03:19:06.941709+00:00 19994330.287999991328 29000292.993999961764 27870463.002000089735 3954157.123000026215 60453.138286258 2024-05-23T03:19:07.932716+00:00 19994330.293999999762 29000293.014999989420 27870463.066999908537 3952047.963999987114 60453.138297918 2024-05-23T03:19:08.940091+00:00 19994330.292000029236 29000292.981000069529 27870462.990000009537 3948302.871000051033 60453.138309577 2024-05-23T03:19:09.947466+00:00 19994330.289999991655 29000293.013999938965 27870462.963000059128 3954222.936999917030 60453.138321047 2024-05-23T03:19:10.938474+00:00 19994330.289999991655 29000293.022999998182 27870463.024999979883 3949644.073000072967 60453.138332707 2024-05-23T03:19:11.945849+00:00 19994330.289000000805 29000292.976000070572 27870463.004999998957 3954267.935999989975 60453.138344177 2024-05-23T03:19:12.936856+00:00 19994330.293999999762 29000293.011999960989 27870462.985000010580 3953896.090000032913 60453.138355836 2024-05-23T03:19:13.944231+00:00 19994330.287000000477 29000292.975000020117 27870463.019999980927 3954502.013999938965 60453.138367312 2024-05-23T03:19:14.935735+00:00 19994330.292999979109 29000293.014999989420 27870463.001999970526 3948921.965000032913 60453.138378966 2024-05-23T03:19:15.942614+00:00 19994330.293000038713 29000292.990999940783 27870462.981000069529 3948044.082999945153 60453.138390441 2024-05-23T03:19:16.934117+00:00 19994330.289999961853 29000293.025000099093 27870463.003999948502 3948541.866999983788 60453.138402095 2024-05-23T03:19:17.940996+00:00 19994330.290000021458 29000292.975999951363 27870462.973000049591 3952455.090000032913 60453.138413754 2024-05-23T03:19:18.948371+00:00 19994330.288999971002 29000293.003000020981 27870462.982999920845 3951726.008000016212 60453.138425224 2024-05-23T03:19:19.939379+00:00 19994330.291999999434 29000293.004999998957 27870463.062000039965 3950851.937000035774 60453.138436884 2024-05-23T03:19:20.946754+00:00 19994330.288000050932 29000292.986999988556 27870462.963000059128 3954166.061999917030 60453.138448354 2024-05-23T03:19:21.937761+00:00 19994330.293999969959 29000293.036000009626 27870463.013999938965 3955350.011000037193 60453.138460013 2024-05-23T03:19:22.945136+00:00 19994330.290000021458 29000292.978000041097 27870462.981000069529 3952797.940000057220 60453.138471483 2024-05-23T03:19:23.936143+00:00 19994330.292999979109 29000292.982999920845 27870462.973999999464 3952048.039999961853 60453.138483142 2024-05-23T03:19:24.943519+00:00 19994330.290000021458 29000293.024000048637 27870463.007999990135 3950211.985999941826 60453.138494618 2024-05-23T03:19:25.935021+00:00 19994330.291999999434 29000293.016000028700 27870463.070000011474 3949644.959000111092 60453.138506272 2024-05-23T03:19:26.941901+00:00 19994330.288999971002 29000292.993000000715 27870462.991999998689 3945285.097000002861 60453.138517748 2024-05-23T03:19:27.933404+00:00 19994330.289999961853 29000293.000000000000 27870462.982999999076 3955176.939999938011 60453.138529401 2024-05-23T03:19:28.940283+00:00 19994330.290000081062 29000292.997000008821 27870463.008000019938 3950087.016999959946 60453.138541061 2024-05-23T03:19:29.947658+00:00 19994330.292999979109 29000292.991999980062 27870462.986999988556 3950676.957000017166 60453.138552537 2024-05-23T03:19:30.939162+00:00 19994330.289999961853 29000293.004999998957 27870462.988999988884 3955864.096000074875 60453.138564190 2024-05-23T03:19:31.946041+00:00 19994330.292000059038 29000292.984000030905 27870462.998999979347 3949587.979999899864 60453.138575666 2024-05-23T03:19:32.937544+00:00 19994330.291999939829 29000293.030999988317 27870463.028000000864 3955567.976999998093 60453.138587320 2024-05-23T03:19:33.944423+00:00 19994330.290000081062 29000292.977000001818 27870462.992000039667 3949853.850000023842 60453.138598796 2024-05-23T03:19:34.935926+00:00 19994330.290999889374 29000293.002999991179 27870462.998999949545 3954183.129000068177 60453.138610455 2024-05-23T03:19:35.943302+00:00 19994330.291000008583 29000292.981999989599 27870462.971999999136 3951577.013999938965 60453.138621925 2024-05-23T03:19:36.934309+00:00 19994330.291000008583 29000293.058000031859 27870463.032000008970 3951137.011000037193 60453.138633584 2024-05-23T03:19:37.941684+00:00 19994330.287999991328 29000292.985000010580 27870462.985000010580 3948449.952000021935 60453.138645054 2024-05-23T03:19:38.932691+00:00 19994330.295000080019 29000292.986999988556 27870463.054000020027 3951122.000000000000 60453.138656714 2024-05-23T03:19:39.940066+00:00 19994330.291000008583 29000292.996999979019 27870462.953999999911 3948764.092000008095 60453.138668368 2024-05-23T03:19:40.946946+00:00 19994330.289999961853 29000292.995999988168 27870463.018000010401 3949905.942999958992 60453.138679843 2024-05-23T03:19:41.938449+00:00 19994330.291000008583 29000292.999000009149 27870462.974000040442 3960497.975999950897 60453.138691503 2024-05-23T03:19:42.945824+00:00 19994330.289999961853 29000292.996999979019 27870463.022999998182 3950693.019000052940 60453.138702973 2024-05-23T03:19:43.936831+00:00 19994330.289000030607 29000292.983999971300 27870463.005999919027 3953428.950999975204 60453.138714632 2024-05-23T03:19:44.944206+00:00 19994330.291000008583 29000293.018000010401 27870462.953000068665 3948095.940999985207 60453.138726108 2024-05-23T03:19:45.935710+00:00 19994330.291999939829 29000292.991000059992 27870463.036999940872 3954304.121000051033 60453.138737761 2024-05-23T03:19:46.942589+00:00 19994330.292000059038 29000293.011999960989 27870463.003000020981 3950822.967000008095 60453.138749237 2024-05-23T03:19:47.934091+00:00 19994330.289999961853 29000292.986999988556 27870462.981999989599 3947227.031999946106 60453.138760891 2024-05-23T03:19:48.940971+00:00 19994330.292000059038 29000293.053000088781 27870463.052000049502 3947737.917000054847 60453.138772367 2024-05-23T03:19:49.932475+00:00 19994330.289999961853 29000292.949999928474 27870462.923999909312 3948558.041999936104 60453.138784026 2024-05-23T03:19:50.939850+00:00 19994330.289000030607 29000293.009999990463 27870463.048000101000 3952093.983000040054 60453.138795680 2024-05-23T03:19:51.946729+00:00 19994330.289999961853 29000293.009999990463 27870462.967999938875 3951600.960999966133 60453.138807155 2024-05-23T03:19:52.938232+00:00 19994330.291000008583 29000292.968999978155 27870463.011000040919 3957673.128000020981 60453.138818809 2024-05-23T03:19:53.945111+00:00 19994330.296000000089 29000293.035000089556 27870463.019999980927 3953072.965000032913 60453.138830285 2024-05-23T03:19:54.936614+00:00 19994330.287000000477 29000292.986999988556 27870462.924999948591 3952608.059000014793 60453.138841939 2024-05-23T03:19:55.943493+00:00 19994330.291000001132 29000292.991999980062 27870463.090000029653 3954167.982999920845 60453.138853414 2024-05-23T03:19:56.934996+00:00 19994330.293999999762 29000292.978000041097 27870462.942000031471 3949890.905000091065 60453.138865068 2024-05-23T03:19:57.941876+00:00 19994330.289000000805 29000293.031999949366 27870463.031999949366 3952947.040999888908 60453.138876544 2024-05-23T03:19:58.933379+00:00 19994330.289000000805 29000293.000000000000 27870462.981999989599 3948584.002000092994 60453.138888197 2024-05-23T03:19:59.940258+00:00 19994330.291999999434 29000292.996000051498 27870463.006000038236 3949535.962000011932 60453.138899857 2024-05-23T03:20:00.947633+00:00 19994330.291000008583 29000293.018000010401 27870463.001000050455 3950240.969999908935 60453.138911332 2024-05-23T03:20:01.939137+00:00 19994330.289999991655 29000292.970999959856 27870462.958999998868 3951917.953000069130 60453.138922987 2024-05-23T03:20:02.946016+00:00 19994330.292999979109 29000293.016999959946 27870463.039000000805 3951372.092000008095 60453.138934462 2024-05-23T03:20:03.937519+00:00 19994330.289000000805 29000293.000000000000 27870463.018999990076 3949060.000999927986 60453.138946116 2024-05-23T03:20:04.944398+00:00 19994330.291000008583 29000293.000999998301 27870463.011000011116 3951049.045000075828 60453.138957592 2024-05-23T03:20:05.935901+00:00 19994330.291000008583 29000292.969999998808 27870463.006000000983 3951855.992999910843 60453.138969251 2024-05-23T03:20:06.943277+00:00 19994330.290999978781 29000293.028999999166 27870462.986000001431 3953446.876000047196 60453.138980721 2024-05-23T03:20:07.934284+00:00 19994330.291000008583 29000292.949999991804 27870462.949000000954 3951743.023000001907 60453.138992380 2024-05-23T03:20:08.941658+00:00 19994330.291000008583 29000293.040000021458 27870463.015999998897 3957189.125000000000 60453.139003851 2024-05-23T03:20:09.932666+00:00 19994330.292999979109 29000292.977999988943 27870463.005999978632 3951921.991000055801 60453.139015510 2024-05-23T03:20:10.940040+00:00 19994330.291999999434 29000293.022000011057 27870463.055000010878 3952303.955999969970 60453.139027163 2024-05-23T03:20:11.946921+00:00 19994330.287000000477 29000292.978999998420 27870462.942000031471 3947943.028999925125 60453.139038639 2024-05-23T03:20:12.938424+00:00 19994330.293000038713 29000293.014999989420 27870463.023999989033 3954278.952000021935 60453.139050298 2024-05-23T03:20:13.945800+00:00 19994330.288999971002 29000293.002000030130 27870462.945999979973 3948685.021000000183 60453.139061769 2024-05-23T03:20:14.936806+00:00 19994330.292999979109 29000293.002999961376 27870463.081000030041 3953342.000999999233 60453.139073428 2024-05-23T03:20:15.944181+00:00 19994330.288000050932 29000293.004999998957 27870462.969999969006 3953683.056000002194 60453.139084898 2024-05-23T03:20:16.935188+00:00 19994330.291999999434 29000293.004999998957 27870463.021000031382 3948665.932999997865 60453.139096557 2024-05-23T03:20:17.942564+00:00 19994330.292999979109 29000293.009999990463 27870463.006999969482 3952337.072000001092 60453.139108027 2024-05-23T03:20:18.933571+00:00 19994330.290000021458 29000292.971000019461 27870462.912000000477 3955578.012999999803 60453.139119687 2024-05-23T03:20:19.940946+00:00 19994330.290000021458 29000293.030000030994 27870463.082000020891 3952145.835000000894 60453.139131157 2024-05-23T03:20:20.931953+00:00 19994330.291000008583 29000292.984999950975 27870462.981999929994 3947373.079999998212 60453.139142816 2024-05-23T03:20:21.939329+00:00 19994330.288999918848 29000292.996000051498 27870462.974000100046 3951387.127999999095 60453.139154476 2024-05-23T03:20:22.946703+00:00 19994330.291000008583 29000292.991999980062 27870462.987999919802 3951537.839000002015 60453.139165946 2024-05-23T03:20:23.937711+00:00 19994330.289999961853 29000292.985999941826 27870463.000000000000 3947868.053000003099 60453.139177605 2024-05-23T03:20:24.945086+00:00 19994330.291000008583 29000292.999000068754 27870462.966000080109 3950140.980999999214 60453.139189075 2024-05-23T03:20:25.936093+00:00 19994330.291000008583 29000293.013999938965 27870463.005999919027 3950677.993999994826 60453.139200734 2024-05-23T03:20:26.943468+00:00 19994330.294000029564 29000293.017000079155 27870463.077000018209 3953115.031000003219 60453.139212210 2024-05-23T03:20:27.934972+00:00 19994330.292000059038 29000292.993999961764 27870462.950000051409 3950971.002999999095 60453.139223864 2024-05-23T03:20:28.941851+00:00 19994330.291000008583 29000292.983999971300 27870463.016999959946 3951484.012000001967 60453.139235334 2024-05-23T03:20:29.932858+00:00 19994330.288999918848 29000293.022000070661 27870463.039000030607 3954304.964000002015 60453.139246994 2024-05-23T03:20:30.940233+00:00 19994330.290000081062 29000292.986999988556 27870462.947000030428 3947924.061000003945 60453.139258647 2024-05-23T03:20:31.947112+00:00 19994330.289999961853 29000292.991999980062 27870463.035999890417 3956049.875999987125 60453.139270123 2024-05-23T03:20:32.938616+00:00 19994330.291000008583 29000292.995999928564 27870462.971000079066 3954858.032000004780 60453.139281782 2024-05-23T03:20:33.945991+00:00 19994330.292999979109 29000293.010000109673 27870463.008000019938 3952048.015000001062 60453.139293252 2024-05-23T03:20:34.936998+00:00 19994330.289999961853 29000293.029999971390 27870462.993999961764 3947482.971000000834 60453.139304912 2024-05-23T03:20:35.944373+00:00 19994330.292999979109 29000292.983999971300 27870463.037000060081 3954473.077000007033 60453.139316387 2024-05-23T03:20:36.935876+00:00 19994330.291000008583 29000292.993000030518 27870462.957999940962 3945764.959999992978 60453.139328041 2024-05-23T03:20:37.942756+00:00 19994330.287999991328 29000292.991999980062 27870463.070000048727 3954271.127000004053 60453.139339517 2024-05-23T03:20:38.934259+00:00 19994330.291000008583 29000292.998000029474 27870462.972999930382 3950906.858999996912 60453.139351171 2024-05-23T03:20:39.941138+00:00 19994330.290000081062 29000293.015999909490 27870462.971999999136 3949323.961999997031 60453.139362646 2024-05-23T03:20:40.932642+00:00 19994330.291999939829 29000293.000000000000 27870463.019999999553 3948922.032000004780 60453.139374300 2024-05-23T03:20:41.939520+00:00 19994330.295000080019 29000292.997999999672 27870462.971999999136 3951071.016000003088 60453.139385960 2024-05-23T03:20:42.946896+00:00 19994330.285999890417 29000292.988999988884 27870463.000000000000 3954552.017999991775 60453.139397435 2024-05-23T03:20:43.938399+00:00 19994330.292000059038 29000293.022000011057 27870463.046000000089 3950185.030000001192 60453.139409089 2024-05-23T03:20:44.945278+00:00 19994330.289999961853 29000292.966999981552 27870462.960000008345 3950954.021999999881 60453.139420565 2024-05-23T03:20:45.936781+00:00 19994330.289000030607 29000293.008000019938 27870463.000000000000 3950225.028999999166 60453.139432218 2024-05-23T03:20:46.943661+00:00 19994330.291000008583 29000293.009999990463 27870463.014999989420 3943226.948999986053 60453.139443694 2024-05-23T03:20:47.935164+00:00 19994330.291000001132 29000293.015999998897 27870462.967999991030 3946339.932000011206 60453.139455348 2024-05-23T03:20:48.942043+00:00 19994330.293999999762 29000292.968999978155 27870463.048000011593 3952386.099999994040 60453.139466824 2024-05-23T03:20:49.933546+00:00 19994330.290999989957 29000293.006000038236 27870463.011000011116 3947943.034999995958 60453.139478477 2024-05-23T03:20:50.940425+00:00 19994330.289999999106 29000292.989999949932 27870462.954999979585 3952367.962999999989 60453.139489953 2024-05-23T03:20:51.931929+00:00 19994330.292000010610 29000293.020000040531 27870463.004999998957 3949042.913000016939 60453.139501612 2024-05-23T03:20:52.939304+00:00 19994330.290999989957 29000292.985000010580 27870463.018000010401 3952781.005999981891 60453.139513266 2024-05-23T03:20:53.946183+00:00 19994330.288999989629 29000292.988999959081 27870462.958999991417 3948674.045000017155 60453.139524742 2024-05-23T03:20:54.937686+00:00 19994330.291000008583 29000293.036000009626 27870463.055000010878 3951822.962999999989 60453.139536396 2024-05-23T03:20:55.944565+00:00 19994330.291000008583 29000292.990000009537 27870462.974000040442 3951875.034999995958 60453.139547871 2024-05-23T03:20:56.936073+00:00 19994330.289999991655 29000292.977000001818 27870462.977000001818 3949539.992000014056 60453.139559531 2024-05-23T03:20:57.943444+00:00 19994330.293000008911 29000293.020000040531 27870463.080999970436 3951338.892999976873 60453.139571001 2024-05-23T03:20:58.934451+00:00 19994330.291999999434 29000293.005999919027 27870462.962000008672 3949854.101999998093 60453.139582660 2024-05-23T03:20:59.941826+00:00 19994330.287999991328 29000293.008000019938 27870462.968000050634 3950451.999000012875 60453.139594130 2024-05-23T03:21:00.932833+00:00 19994330.291000008583 29000292.973999980837 27870463.037999991328 3950449.983000009786 60453.139605789 2024-05-23T03:21:01.940209+00:00 19994330.290000021458 29000292.990000009537 27870462.952999949455 3954615.003999977838 60453.139617260 2024-05-23T03:21:02.931216+00:00 19994330.291999999434 29000293.032000061125 27870463.026000019163 3951891.022000014782 60453.139628919 2024-05-23T03:21:03.938591+00:00 19994330.291000008583 29000292.980999950320 27870463.018999930471 3947889.933999984991 60453.139640572 2024-05-23T03:21:04.945470+00:00 19994330.292999979109 29000292.977000001818 27870462.918000098318 3950774.986000000965 60453.139652048 2024-05-23T03:21:05.936973+00:00 19994330.289999961853 29000293.019999980927 27870463.000000000000 3953103.085000007879 60453.139663707 2024-05-23T03:21:06.944348+00:00 19994330.292000059038 29000293.037000060081 27870463.065999981016 3951423.974999994040 60453.139675178 2024-05-23T03:21:07.935356+00:00 19994330.288999971002 29000292.983999971300 27870462.991999980062 3949043.034999995958 60453.139686837 2024-05-23T03:21:08.942731+00:00 19994330.291999999434 29000292.995000001043 27870463.074000000954 3948482.976000010967 60453.139698307 2024-05-23T03:21:09.933738+00:00 19994330.290000021458 29000292.993000030518 27870462.911999940872 3952534.893000007141 60453.139709967 2024-05-23T03:21:10.941113+00:00 19994330.288999971002 29000293.008000019938 27870463.016000028700 3948732.118999987841 60453.139721436 2024-05-23T03:21:11.932120+00:00 19994330.292999979109 29000293.010999921709 27870463.013000011444 3953036.863999993075 60453.139733096 2024-05-23T03:21:12.939495+00:00 19994330.291999999434 29000292.973999980837 27870463.001999970526 3952612.140000015032 60453.139744750 2024-05-23T03:21:13.946375+00:00 19994330.291999999434 29000293.007000088692 27870462.988000039011 3949015.981000006199 60453.139756226 2024-05-23T03:21:14.937878+00:00 19994330.287999991328 29000293.013999938965 27870462.990000009537 3954830.019999980927 60453.139767885 2024-05-23T03:21:15.945253+00:00 19994330.293000098318 29000293.009999990463 27870463.016999959946 3953477.905000001192 60453.139779355 2024-05-23T03:21:16.936260+00:00 19994330.289999961853 29000292.985000010580 27870463.027000069618 3946665.034000008833 60453.139791014 2024-05-23T03:21:17.943636+00:00 19994330.287999991328 29000292.991999998689 27870462.975999951363 3946158.995999991894 60453.139802490 2024-05-23T03:21:18.935139+00:00 19994330.292999979109 29000293.000999998301 27870462.945000000298 3955148.023000001907 60453.139814144 2024-05-23T03:21:19.942018+00:00 19994330.291000008583 29000292.999000001699 27870463.116000000387 3951805.962999999989 60453.139825619 2024-05-23T03:21:20.933521+00:00 19994330.287999991328 29000293.015000000596 27870462.964000001550 3947636.006999998819 60453.139837273 2024-05-23T03:21:21.940400+00:00 19994330.292999979109 29000292.983000010252 27870462.981999989599 3953429.017000020016 60453.139848749 2024-05-23T03:21:22.931903+00:00 19994330.295000080019 29000292.984000001103 27870462.912000019103 3952516.004999995232 60453.139860403 2024-05-23T03:21:23.938783+00:00 19994330.285999890417 29000293.004999998957 27870463.054999981076 3948753.028999983799 60453.139872062 2024-05-23T03:21:24.946157+00:00 19994330.291000008583 29000293.000000000000 27870463.003000020981 3948955.917999982834 60453.139883538 2024-05-23T03:21:25.937661+00:00 19994330.291000008583 29000293.010999981314 27870463.021000001580 3949927.073000013828 60453.139895191 2024-05-23T03:21:26.944540+00:00 19994330.291000008583 29000293.008000019938 27870462.953000009060 3953079.977999985218 60453.139906667 2024-05-23T03:21:27.936043+00:00 19994330.289000030607 29000293.013999998569 27870463.018999960274 3949591.048000038136 60453.139918321 2024-05-23T03:21:28.942923+00:00 19994330.294000029564 29000292.977000001818 27870462.981000009924 3947971.898999989033 60453.139929797 2024-05-23T03:21:29.934426+00:00 19994330.291000008583 29000293.024999979883 27870463.083000000566 3950757.080999969970 60453.139941450 2024-05-23T03:21:30.941305+00:00 19994330.289999961853 29000293.005000051111 27870462.989000018686 3948071.925999999046 60453.139952926 2024-05-23T03:21:31.932808+00:00 19994330.289999961853 29000292.971999999136 27870462.944999989122 3950069.165000020992 60453.139964585 2024-05-23T03:21:32.940183+00:00 19994330.290000081062 29000293.001999970526 27870463.001999970526 3950486.870000004768 60453.139976055 2024-05-23T03:21:33.931191+00:00 19994330.288999918848 29000292.991999980062 27870463.022000011057 3949347.084999979008 60453.139987715 2024-05-23T03:21:34.938566+00:00 19994330.291000008583 29000293.013000011444 27870463.028000000864 3950342.961000024807 60453.139999369 2024-05-23T03:21:35.945445+00:00 19994330.295000080019 29000292.981999989599 27870462.967999991030 3948511.074000000954 60453.140010844 2024-05-23T03:21:36.936948+00:00 19994330.291999939829 29000293.001000050455 27870463.009999990463 3951597.959999979008 60453.140022498 2024-05-23T03:21:37.943827+00:00 19994330.289999961853 29000293.006999969482 27870462.990000069141 3949709.930999993812 60453.140033974 2024-05-23T03:21:38.935331+00:00 19994330.291000008583 29000292.995999928564 27870462.967999938875 3950490.019000052940 60453.140045633 2024-05-23T03:21:39.942706+00:00 19994330.291000008583 29000292.994000080973 27870463.008000019938 3948265.054999948014 60453.140057103 2024-05-23T03:21:40.933713+00:00 19994330.289000030607 29000293.021000031382 27870463.028000000864 3954040.002000033855 60453.140068762 2024-05-23T03:21:41.941088+00:00 19994330.289000000805 29000292.991999980062 27870463.003999948502 3952093.004999995232 60453.140080233 2024-05-23T03:21:42.932095+00:00 19994330.293000001460 29000293.046000000089 27870463.012000080198 3949474.939000010025 60453.140091892 2024-05-23T03:21:43.939470+00:00 19994330.292999990284 29000292.949999928474 27870462.967000011355 3951258.083999990951 60453.140103362 2024-05-23T03:21:44.930478+00:00 19994330.293999999762 29000293.006000038236 27870462.969999909401 3949154.860000013839 60453.140115022 2024-05-23T03:21:45.937853+00:00 19994330.285000011325 29000292.998999949545 27870463.095000028610 3948650.053999959957 60453.140126675 2024-05-23T03:21:46.944732+00:00 19994330.291999999434 29000293.025000099093 27870462.966000080109 3948430.972000002861 60453.140138151 2024-05-23T03:21:47.936236+00:00 19994330.290999989957 29000292.982999920845 27870462.987999919802 3952762.045000017155 60453.140149810 2024-05-23T03:21:48.943611+00:00 19994330.291000008583 29000292.996000051498 27870462.993000030518 3948743.991999983788 60453.140161281 2024-05-23T03:21:49.934618+00:00 19994330.289999991655 29000293.018999930471 27870463.028000000864 3946417.873000026215 60453.140172940 2024-05-23T03:21:50.941993+00:00 19994330.291000008583 29000292.981999989599 27870462.991000059992 3950010.103999971878 60453.140184416 2024-05-23T03:21:51.933497+00:00 19994330.291000008583 29000292.996000051498 27870462.995999928564 3953635.975000023842 60453.140196069 2024-05-23T03:21:52.940375+00:00 19994330.293999999762 29000292.996000051498 27870462.991999980062 3949919.050000011921 60453.140207545 2024-05-23T03:21:53.931878+00:00 19994330.289999961853 29000292.985999941826 27870462.993000030518 3951969.023000001907 60453.140219199 2024-05-23T03:21:54.938758+00:00 19994330.290000021458 29000293.035999998450 27870463.001999970526 3953165.937999964226 60453.140230858 2024-05-23T03:21:55.946133+00:00 19994330.291999999434 29000292.975999999791 27870462.983000040054 3946589.008000016212 60453.140242328 2024-05-23T03:21:56.937140+00:00 19994330.287000000477 29000293.013999998569 27870463.011999960989 3952807.958000003826 60453.140253987 2024-05-23T03:21:57.944515+00:00 19994330.290000021458 29000292.983999978751 27870462.991999998689 3952825.112999976147 60453.140265463 2024-05-23T03:21:58.936019+00:00 19994330.293999969959 29000293.003000020981 27870462.971000008285 3956288.999000012875 60453.140277117 2024-05-23T03:21:59.942898+00:00 19994330.291000008583 29000293.007999990135 27870463.010999988765 3952087.991999983788 60453.140288592 2024-05-23T03:22:00.934401+00:00 19994330.291999999434 29000293.011999990791 27870463.048999991268 3956722.898000001907 60453.140300246 2024-05-23T03:22:01.941280+00:00 19994330.290000021458 29000292.988000009209 27870462.959999989718 3954673.064999998081 60453.140311722 2024-05-23T03:22:02.932783+00:00 19994330.287999991328 29000293.003999978304 27870462.961000028998 3953268.967999995220 60453.140323381 2024-05-23T03:22:03.940158+00:00 19994330.291000008583 29000293.002000030130 27870463.102000001818 3949240.085000038147 60453.140334852 2024-05-23T03:22:04.931166+00:00 19994330.291999999434 29000292.969999969006 27870462.964999999851 3955670.917999982834 60453.140346511 2024-05-23T03:22:05.938541+00:00 19994330.288999971002 29000293.034000039101 27870463.028000000864 3956639.082000017166 60453.140358164 2024-05-23T03:22:06.945419+00:00 19994330.294000029564 29000292.991000000387 27870462.959999978542 3951484.013000010978 60453.140369640 2024-05-23T03:22:07.936923+00:00 19994330.292999979109 29000292.986000001431 27870462.975000020117 3953689.945999979973 60453.140381294 2024-05-23T03:22:08.943802+00:00 19994330.287000060081 29000293.013000011444 27870463.034999970347 3950489.963999987114 60453.140392770 2024-05-23T03:22:09.935306+00:00 19994330.289999961853 29000293.010999981314 27870462.986000001431 3952783.037000000011 60453.140404429 2024-05-23T03:22:10.942681+00:00 19994330.291000008583 29000292.981999989599 27870462.977000001818 3950993.032999991905 60453.140415899 2024-05-23T03:22:11.933688+00:00 19994330.291000008583 29000293.007999960333 27870463.018000010401 3951433.981999992859 60453.140427559 2024-05-23T03:22:12.941063+00:00 19994330.291999939829 29000293.013000011444 27870463.035000029951 3950337.002000033855 60453.140439034 2024-05-23T03:22:13.932567+00:00 19994330.290000081062 29000292.979000091553 27870462.913999971002 3952660.944000006188 60453.140450688 2024-05-23T03:22:14.939446+00:00 19994330.292999979109 29000293.003999948502 27870463.077000018209 3952100.985000013839 60453.140462164 2024-05-23T03:22:15.930949+00:00 19994330.288999918848 29000293.011000040919 27870462.986999988556 3946600.047999978065 60453.140473817 2024-05-23T03:22:16.937828+00:00 19994330.294000029564 29000292.970999959856 27870463.011000040919 3952315.015999972820 60453.140485477 2024-05-23T03:22:17.945203+00:00 19994330.291000008583 29000293.013000011444 27870462.993999961764 3944643.013000010978 60453.140496947 2024-05-23T03:22:18.936211+00:00 19994330.289000030607 29000293.008999940008 27870463.039999961853 3956229.967000008095 60453.140508606 2024-05-23T03:22:19.943586+00:00 19994330.289999961853 29000292.983000040054 27870462.953000068665 3952092.956000030041 60453.140520082 2024-05-23T03:22:20.935088+00:00 19994330.289000030607 29000293.019000049680 27870462.995999928564 3949529.038999975193 60453.140531735 2024-05-23T03:22:21.941968+00:00 19994330.292999979109 29000293.002999901772 27870462.999000068754 3951850.059000014793 60453.140543211 2024-05-23T03:22:22.933471+00:00 19994330.289999961853 29000292.973000049591 27870462.985999941826 3949149.004999995232 60453.140554865 2024-05-23T03:22:23.940350+00:00 19994330.293000098318 29000293.011000040919 27870463.024000048637 3947100.932999968994 60453.140566341 2024-05-23T03:22:24.931854+00:00 19994330.290999889374 29000292.991999980062 27870462.967000011355 3950698.003000020981 60453.140577995 2024-05-23T03:22:25.938733+00:00 19994330.290000081062 29000293.028999920934 27870463.023999929428 3949624.028999983799 60453.140589470 2024-05-23T03:22:26.930236+00:00 19994330.289999961853 29000292.993000030518 27870463.009999990463 3951414.000000000000 60453.140601130 2024-05-23T03:22:27.937611+00:00 19994330.292000059038 29000292.983000040054 27870462.950000051409 3951698.939999998081 60453.140612783 2024-05-23T03:22:28.944491+00:00 19994330.287999991328 29000292.993000030518 27870463.062999960035 3957824.050999999046 60453.140624259 2024-05-23T03:22:29.935994+00:00 19994330.291999939829 29000292.995999928564 27870462.994000080973 3950267.981999992859 60453.140635913 2024-05-23T03:22:30.942873+00:00 19994330.291000008583 29000293.004000071436 27870462.932999968529 3953659.935000061989 60453.140647389 2024-05-23T03:22:31.934376+00:00 19994330.291000008583 29000293.019999999553 27870463.059999939054 3949599.113999962807 60453.140659048 2024-05-23T03:22:32.941751+00:00 19994330.291000008583 29000292.997000001371 27870462.998000029474 3950765.985999941826 60453.140670518 2024-05-23T03:22:33.932759+00:00 19994330.291000008583 29000292.994999989867 27870463.019999980927 3951049.938000082970 60453.140682178 2024-05-23T03:22:34.940134+00:00 19994330.291000008583 29000292.980000000447 27870462.938000079244 3950287.138000010978 60453.140693647 2024-05-23T03:22:35.931141+00:00 19994330.291000001132 29000293.015000019222 27870463.010999999940 3948404.935999989975 60453.140705307 2024-05-23T03:22:36.938516+00:00 19994330.291000001132 29000293.021000001580 27870463.050999999046 3949347.871999979019 60453.140716777 2024-05-23T03:22:37.929523+00:00 19994330.289000000805 29000292.989999979734 27870462.991000000387 3947795.103000044823 60453.140728436 2024-05-23T03:22:38.936899+00:00 19994330.293999999762 29000293.006000008434 27870462.956000000238 3947368.958999990951 60453.140740096 2024-05-23T03:22:39.944274+00:00 19994330.291999999434 29000292.996000021696 27870463.079000011086 3950643.048999906052 60453.140751566 2024-05-23T03:22:40.935281+00:00 19994330.289000000805 29000293.004999998957 27870462.947999980301 3946223.966000080109 60453.140763225 2024-05-23T03:22:41.942656+00:00 19994330.291000008583 29000292.991999980062 27870463.017000019550 3955179.998000026215 60453.140774701 2024-05-23T03:22:42.934159+00:00 19994330.288999971002 29000293.014999989420 27870462.986999988556 3943997.054999948014 60453.140786354 2024-05-23T03:22:43.941038+00:00 19994330.292000029236 29000292.986999988556 27870463.036000009626 3951876.906000018120 60453.140797825 2024-05-23T03:22:44.932046+00:00 19994330.290999978781 29000292.989000018686 27870462.962000008672 3948340.041000009049 60453.140809484 2024-05-23T03:22:45.939421+00:00 19994330.290000021458 29000293.000000000000 27870462.983999971300 3950469.973999977112 60453.140820954 2024-05-23T03:22:46.930428+00:00 19994330.290999978781 29000293.001999970526 27870463.011000040919 3951245.074000000954 60453.140832613 2024-05-23T03:22:47.937803+00:00 19994330.293999999762 29000293.018000010401 27870463.024999979883 3957140.014999986161 60453.140844267 2024-05-23T03:22:48.944682+00:00 19994330.289000030607 29000292.997999969870 27870462.971000019461 3950901.039000033867 60453.140855743 2024-05-23T03:22:49.936185+00:00 19994330.291999999434 29000293.002000089735 27870462.995000001043 3950737.917999982834 60453.140867402 2024-05-23T03:22:50.943561+00:00 19994330.288999971002 29000292.977999929339 27870463.021999958903 3949980.934999942780 60453.140878872 2024-05-23T03:22:51.934568+00:00 19994330.291000008583 29000293.040000081062 27870463.057000041008 3949004.149000049103 60453.140890532 2024-05-23T03:22:52.941943+00:00 19994330.291000008583 29000292.970999959856 27870462.925999999046 3948234.967000008095 60453.140902007 2024-05-23T03:22:53.933447+00:00 19994330.288999971002 29000293.001000050455 27870463.025999959558 3950637.924999951851 60453.140913661 2024-05-23T03:22:54.940325+00:00 19994330.293000038713 29000293.000999931246 27870463.006999969482 3950135.943000078201 60453.140925137 2024-05-23T03:22:55.931829+00:00 19994330.290999948978 29000292.996999979019 27870462.969000101089 3950550.083999990951 60453.140936790 2024-05-23T03:22:56.938708+00:00 19994330.290000021458 29000293.011000040919 27870463.035999890417 3953622.955999969970 60453.140948266 2024-05-23T03:22:57.930211+00:00 19994330.290000021458 29000292.975999951363 27870462.948000069708 3950581.054999948014 60453.140959920 2024-05-23T03:22:58.937090+00:00 19994330.291000008583 29000293.002000089735 27870463.018000010401 3948974.988000034820 60453.140971580 2024-05-23T03:22:59.944466+00:00 19994330.288999971002 29000293.028000000864 27870463.039999961853 3947848.948000072967 60453.140983049 2024-05-23T03:23:00.935473+00:00 19994330.293000038713 29000292.986999988556 27870462.978999968618 3949313.047999978065 60453.140994709 2024-05-23T03:23:01.942848+00:00 19994330.291999939829 29000292.995000001043 27870462.998000029474 3947859.018000007141 60453.141006179 2024-05-23T03:23:02.933855+00:00 19994330.292000059038 29000293.008000019938 27870462.939000010490 3952121.922999978065 60453.141017838 2024-05-23T03:23:03.941230+00:00 19994330.288999918848 29000293.001999970526 27870463.067999958992 3952989.991999983788 60453.141029314 2024-05-23T03:23:04.932733+00:00 19994330.292000059038 29000292.973999980837 27870462.974000100046 3951302.108000040054 60453.141040968 2024-05-23T03:23:05.939613+00:00 19994330.289000030607 29000293.021000031382 27870463.001999970526 3948682.962000011932 60453.141052444 2024-05-23T03:23:06.931115+00:00 19994330.293999910355 29000293.000999931246 27870463.029999971390 3948792.116999983788 60453.141064103 2024-05-23T03:23:07.938491+00:00 19994330.289000030607 29000293.001000050455 27870463.001000050455 3948714.888999938965 60453.141075573 2024-05-23T03:23:08.929499+00:00 19994330.289000030607 29000292.978999998420 27870462.968999978155 3947525.957000017166 60453.141087232 2024-05-23T03:23:09.936874+00:00 19994330.292999979109 29000293.017999991775 27870462.998000029474 3948146.003999948967 60453.141098886 2024-05-23T03:23:10.943753+00:00 19994330.289999961853 29000292.993999999017 27870462.986999988556 3953731.020000100136 60453.141110362 2024-05-23T03:23:11.935256+00:00 19994330.292000059038 29000293.004000011832 27870463.010999921709 3951925.000000000000 60453.141122015 2024-05-23T03:23:12.942135+00:00 19994330.291999939829 29000292.998999979347 27870463.002000089735 3951543.972000002861 60453.141133491 2024-05-23T03:23:13.933638+00:00 19994330.291000008583 29000292.990000009537 27870463.012999888510 3950299.058999896049 60453.141145151 2024-05-23T03:23:14.941013+00:00 19994330.287999991328 29000293.004999998957 27870463.015000000596 3951645.902000070084 60453.141156620 2024-05-23T03:23:15.932019+00:00 19994330.290000081062 29000293.017000019550 27870463.008999999613 3947879.189000010025 60453.141168280 2024-05-23T03:23:16.939395+00:00 19994330.291999939829 29000292.983000010252 27870462.995000001043 3948633.779999970924 60453.141179756 2024-05-23T03:23:17.930899+00:00 19994330.291000008583 29000292.979999959469 27870462.966000009328 3947649.192000031006 60453.141191409 2024-05-23T03:23:18.937778+00:00 19994330.292999979109 29000293.025000039488 27870463.003999989480 3950136.924000024796 60453.141202885 2024-05-23T03:23:19.929281+00:00 19994330.291000008583 29000292.995000001043 27870462.934000018984 3947164.002999901772 60453.141214545 2024-05-23T03:23:20.936657+00:00 19994330.291000008583 29000293.008999999613 27870463.077999979258 3951218.041000009049 60453.141226199 2024-05-23T03:23:21.943536+00:00 19994330.287999991328 29000293.002999961376 27870462.969000011683 3947048.967000008095 60453.141237674 2024-05-23T03:23:22.935039+00:00 19994330.291000008583 29000292.986999988556 27870463.006999999285 3948238.017000079155 60453.141249328 2024-05-23T03:23:23.941918+00:00 19994330.290000081062 29000293.020000040531 27870463.075999978930 3949834.929999948014 60453.141260804 2024-05-23T03:23:24.933421+00:00 19994330.289999961853 29000292.977000001818 27870462.940000001341 3951520.060000061989 60453.141272457 2024-05-23T03:23:25.940301+00:00 19994330.294000029564 29000292.980999950320 27870463.008999999613 3948197.939999938011 60453.141283933 2024-05-23T03:23:26.931804+00:00 19994330.291999939829 29000293.037000060081 27870462.969000041485 3946800.006000041962 60453.141295587 2024-05-23T03:23:27.938683+00:00 19994330.289000030607 29000292.996999979019 27870462.991999980062 3952755.980999947060 60453.141307062 2024-05-23T03:23:28.930186+00:00 19994330.291000001132 29000292.985999941826 27870463.031000021845 3950163.047000051010 60453.141318722 2024-05-23T03:23:29.937561+00:00 19994330.289999999106 29000293.011000040919 27870463.012999951839 3949727.102999926079 60453.141330375 2024-05-23T03:23:30.944440+00:00 19994330.291999999434 29000292.996000051498 27870462.988000039011 3954450.838000059128 60453.141341851 2024-05-23T03:23:31.935944+00:00 19994330.287000000477 29000292.995000001043 27870463.005999978632 3952139.036999940872 60453.141353505 2024-05-23T03:23:32.942823+00:00 19994330.295000001788 29000292.985999941826 27870462.971999999136 3950026.950000048149 60453.141364980 2024-05-23T03:23:33.934326+00:00 19994330.293000001460 29000293.032000061125 27870462.973999980837 3946401.167999982834 60453.141376634 2024-05-23T03:23:34.941205+00:00 19994330.285999998450 29000293.000999931246 27870463.055999990553 3944498.932999968994 60453.141388110 2024-05-23T03:23:35.932709+00:00 19994330.293999999762 29000292.985000010580 27870463.046000000089 3949066.878000020981 60453.141399770 2024-05-23T03:23:36.940084+00:00 19994330.289999991655 29000293.008000019938 27870462.965000029653 3950269.154000043869 60453.141411239 2024-05-23T03:23:37.931091+00:00 19994330.291000008583 29000292.986999988556 27870462.985000010580 3950496.868999958038 60453.141422899 2024-05-23T03:23:38.938466+00:00 19994330.289999991655 29000293.029999971390 27870463.018999930471 3948374.059000014793 60453.141434369 2024-05-23T03:23:39.929473+00:00 19994330.290000021458 29000292.975000020117 27870462.920000080019 3951905.983999968041 60453.141446028 2024-05-23T03:23:40.936849+00:00 19994330.292999979109 29000293.019000049680 27870463.078999999911 3948535.935999989975 60453.141457688 2024-05-23T03:23:41.944224+00:00 19994330.288000021130 29000292.967999938875 27870462.973999980837 3950485.048000096809 60453.141469158 2024-05-23T03:23:42.935231+00:00 19994330.295000020415 29000292.988000039011 27870462.978000041097 3948764.083999990951 60453.141480817 2024-05-23T03:23:43.942606+00:00 19994330.289999961853 29000293.034999970347 27870463.039999961853 3950775.010999917984 60453.141492293 2024-05-23T03:23:44.934109+00:00 19994330.290000021458 29000293.008000019938 27870462.950000051409 3951392.940999985207 60453.141503947 2024-05-23T03:23:45.940988+00:00 19994330.296000000089 29000292.982000000775 27870462.988999959081 3951231.994000076782 60453.141515423 2024-05-23T03:23:46.932492+00:00 19994330.284999970347 29000292.993000000715 27870463.026000019163 3948457.018999934196 60453.141527076 2024-05-23T03:23:47.939371+00:00 19994330.290000021458 29000293.022999998182 27870462.985000010580 3952654.113000034820 60453.141538552 2024-05-23T03:23:48.930873+00:00 19994330.288999971002 29000292.977000009269 27870463.058999899775 3947678.901999949943 60453.141550206 2024-05-23T03:23:49.937753+00:00 19994330.293000038713 29000292.993999991566 27870462.958999991417 3952121.910000085831 60453.141561681 2024-05-23T03:23:50.929257+00:00 19994330.293999969959 29000293.027000010014 27870462.982000108808 3945066.100000023842 60453.141573341 2024-05-23T03:23:51.936632+00:00 19994330.289000030607 29000292.978999998420 27870463.036999940872 3955508.018000007141 60453.141584994 2024-05-23T03:23:52.943511+00:00 19994330.290999948978 29000292.996999979019 27870462.977000001818 3953378.959999918938 60453.141596470 2024-05-23T03:23:53.935014+00:00 19994330.290000021458 29000293.014999989420 27870462.986000001431 3946977.031000018120 60453.141608124 2024-05-23T03:23:54.941893+00:00 19994330.288000050932 29000293.015000049025 27870463.004999998957 3952144.950000048149 60453.141619599 2024-05-23T03:23:55.933396+00:00 19994330.292999979109 29000292.995999988168 27870463.066000010818 3952128.993999958038 60453.141631253 2024-05-23T03:23:56.940276+00:00 19994330.291000008583 29000293.000999990851 27870462.949000000954 3948844.970000029076 60453.141642729 2024-05-23T03:23:57.931779+00:00 19994330.291000008583 29000292.995000001043 27870463.067000001669 3947674.968999981880 60453.141654382 2024-05-23T03:23:58.938658+00:00 19994330.293999910355 29000292.976000010967 27870462.896999981254 3950491.171000003815 60453.141665858 2024-05-23T03:23:59.930161+00:00 19994330.290000081062 29000293.030999958515 27870463.069000009447 3948639.942000031006 60453.141677512 2024-05-23T03:24:00.937040+00:00 19994330.286999940872 29000293.002000030130 27870463.006000008434 3948234.006999969017 60453.141688988 2024-05-23T03:24:01.928544+00:00 19994330.292999979109 29000292.967000011355 27870463.013000011444 3952858.896000028122 60453.141700641 2024-05-23T03:24:02.935423+00:00 19994330.291000008583 29000293.034999970347 27870463.002999961376 3956411.108999968041 60453.141712301 2024-05-23T03:24:03.942798+00:00 19994330.292000059038 29000292.977000001818 27870462.952000018209 3950453.995000004768 60453.141723777 2024-05-23T03:24:04.934301+00:00 19994330.289999961853 29000293.004000071436 27870462.971000019461 3953184.977999926079 60453.141735430 2024-05-23T03:24:05.941181+00:00 19994330.289000030607 29000293.012999888510 27870463.062999960035 3950554.957000017166 60453.141746906 2024-05-23T03:24:06.932684+00:00 19994330.296000000089 29000292.988000039011 27870462.977000001818 3948129.014999986161 60453.141758565 2024-05-23T03:24:07.940059+00:00 19994330.289000030607 29000292.991000059992 27870463.013999998569 3945684.086000084877 60453.141770035 2024-05-23T03:24:08.931066+00:00 19994330.292999979109 29000292.990000009537 27870462.957000020891 3953430.868999958038 60453.141781695 2024-05-23T03:24:09.938441+00:00 19994330.287999991328 29000293.039999961853 27870463.036000009626 3949671.049999951851 60453.141793165 2024-05-23T03:24:10.929448+00:00 19994330.289999961853 29000292.965999960899 27870462.977999988943 3952006.121000051033 60453.141804825 2024-05-23T03:24:11.936824+00:00 19994330.292000059038 29000293.027000069618 27870463.010999981314 3951377.868999958038 60453.141816478 2024-05-23T03:24:12.943703+00:00 19994330.287999991328 29000292.990999940783 27870462.977000001818 3950483.029000043869 60453.141827954 2024-05-23T03:24:13.935206+00:00 19994330.293999910355 29000293.006999969482 27870463.059000018984 3956204.004999995232 60453.141839608 2024-05-23T03:24:14.942085+00:00 19994330.293000098318 29000292.982000108808 27870463.011000040919 3946668.004000068177 60453.141851083 2024-05-23T03:24:15.933589+00:00 19994330.286999940872 29000292.975999951363 27870462.963999990374 3950751.939999938011 60453.141862743 2024-05-23T03:24:16.940964+00:00 19994330.292000059038 29000293.018999930471 27870462.957000020891 3951831.018000007141 60453.141874213 2024-05-23T03:24:17.931971+00:00 19994330.288999918848 29000293.031000021845 27870463.024999979883 3948557.052000045776 60453.141885872 2024-05-23T03:24:18.939346+00:00 19994330.292000059038 29000292.981999989599 27870463.042999979109 3953413.900999904145 60453.141897342 2024-05-23T03:24:19.930353+00:00 19994330.289999961853 29000293.001000050455 27870463.008000019938 3954314.026000022888 60453.141909001 2024-05-23T03:24:20.937728+00:00 19994330.292000059038 29000293.009999990463 27870462.942000031471 3953435.019000052940 60453.141920472 2024-05-23T03:24:21.928735+00:00 19994330.292999979109 29000292.986000061035 27870463.015999909490 3951503.037999988068 60453.141932131 2024-05-23T03:24:22.936111+00:00 19994330.289999999106 29000293.002000000328 27870463.020000100136 3952412.041000009049 60453.141943784 2024-05-23T03:24:23.942990+00:00 19994330.291999999434 29000293.002000000328 27870462.956999901682 3947350.976999998093 60453.141955260 2024-05-23T03:24:24.934493+00:00 19994330.287999998778 29000292.997999999672 27870463.044000029564 3947871.957999945153 60453.141966920 2024-05-23T03:24:25.941868+00:00 19994330.290000010282 29000292.993999999017 27870463.003000020981 3952140.955000042915 60453.141978396 2024-05-23T03:24:26.933371+00:00 19994330.290999989957 29000293.013000000268 27870462.981999989599 3949620.044000030030 60453.141990049 2024-05-23T03:24:27.940251+00:00 19994330.291999999434 29000293.002000000328 27870463.001999970526 3949244.944000006188 60453.142001525 2024-05-23T03:24:28.931754+00:00 19994330.293000001460 29000292.960000008345 27870463.007000088692 3953026.166999936104 60453.142013179 2024-05-23T03:24:29.938633+00:00 19994330.289000000805 29000293.032000008970 27870463.004999998957 3946347.940999985207 60453.142024654 2024-05-23T03:24:30.930136+00:00 19994330.293999999762 29000293.008000019938 27870462.993999961764 3948451.950999975204 60453.142036308 2024-05-23T03:24:31.937015+00:00 19994330.287999991328 29000292.979999959469 27870462.975999999791 3951897.973000050057 60453.142047784 2024-05-23T03:24:32.928519+00:00 19994330.289000000805 29000293.020000040531 27870462.982999999076 3953396.958999990951 60453.142059443 2024-05-23T03:24:33.935894+00:00 19994330.291999999434 29000292.975999951363 27870463.006999999285 3951444.965000032913 60453.142071097 2024-05-23T03:24:34.942773+00:00 19994330.291000008583 29000293.007000029087 27870462.978000000119 3945688.050999999046 60453.142082573 2024-05-23T03:24:35.934276+00:00 19994330.291999999434 29000293.000999990851 27870463.019999999553 3951194.049000024796 60453.142094232 2024-05-23T03:24:36.941651+00:00 19994330.287999991328 29000292.977999988943 27870462.967999991030 3944719.930999993812 60453.142105702 2024-05-23T03:24:37.932659+00:00 19994330.294000029564 29000293.009999990463 27870463.004000011832 3952786.032999991905 60453.142117362 2024-05-23T03:24:38.940034+00:00 19994330.290000021458 29000293.013000011444 27870463.022000011057 3951297.082999945153 60453.142128832 2024-05-23T03:24:39.931041+00:00 19994330.291999999434 29000293.016999959946 27870463.069999989122 3955201.994000076782 60453.142140491 2024-05-23T03:24:40.938416+00:00 19994330.289999961853 29000292.988000039011 27870462.964999970049 3950446.877999901772 60453.142151961 2024-05-23T03:24:41.929423+00:00 19994330.287999991328 29000293.001999970526 27870463.022000011057 3951973.156000018120 60453.142163620 2024-05-23T03:24:42.936799+00:00 19994330.292000059038 29000293.000000000000 27870462.982999980450 3951056.996000051033 60453.142175096 2024-05-23T03:24:43.928301+00:00 19994330.289999961853 29000292.976000070572 27870462.945000048727 3950869.901000022888 60453.142186750 2024-05-23T03:24:44.935181+00:00 19994330.294000029564 29000293.026000019163 27870463.045999940485 3950115.965999960899 60453.142198403 2024-05-23T03:24:45.942060+00:00 19994330.291999999434 29000292.975999951363 27870463.004000011832 3949434.120999999810 60453.142209879 2024-05-23T03:24:46.933564+00:00 19994330.289999961853 29000293.016000028700 27870462.985000010580 3948718.796999999788 60453.142221539 2024-05-23T03:24:47.940939+00:00 19994330.291000008583 29000292.995999928564 27870463.022000011057 3949090.231999998912 60453.142233009 2024-05-23T03:24:48.931946+00:00 19994330.288000050932 29000293.021000031382 27870462.997999969870 3949684.847999998834 60453.142244668 2024-05-23T03:24:49.939321+00:00 19994330.291999939829 29000292.973000049591 27870462.936999980360 3951743.061000001151 60453.142256144 2024-05-23T03:24:50.930824+00:00 19994330.287000060081 29000292.998999949545 27870463.034000039101 3950533.017000000924 60453.142267798 2024-05-23T03:24:51.937703+00:00 19994330.293999910355 29000293.001999970526 27870463.021000031382 3946021.962999999989 60453.142279273 2024-05-23T03:24:52.929206+00:00 19994330.295000080019 29000292.999000068754 27870462.990999940783 3951138.020999997854 60453.142290927 2024-05-23T03:24:53.936086+00:00 19994330.289000030607 29000293.014999989420 27870462.999000068754 3950041.964000002015 60453.142302403 2024-05-23T03:24:54.927588+00:00 19994330.288999918848 29000292.996999979019 27870463.021999958903 3948862.935000001919 60453.142314056 2024-05-23T03:24:55.934468+00:00 19994330.292000059038 29000293.024999979883 27870463.029999971390 3950497.023000001907 60453.142325716 2024-05-23T03:24:56.941843+00:00 19994330.287999991328 29000292.971000079066 27870462.952000018209 3949158.075999998022 60453.142337186 2024-05-23T03:24:57.932850+00:00 19994330.291999939829 29000293.000999931246 27870463.044000029564 3948610.968999996781 60453.142348845 2024-05-23T03:24:58.940226+00:00 19994330.292000059038 29000293.001999970526 27870462.978999968618 3947907.994000003207 60453.142360321 2024-05-23T03:24:59.931729+00:00 19994330.289999961853 29000293.000999990851 27870462.980000019073 3951802.038000002969 60453.142371975 2024-05-23T03:25:00.938609+00:00 19994330.291000008583 29000293.019000001252 27870463.003999948502 3956348.005999996793 60453.142383451 2024-05-23T03:25:01.930111+00:00 19994330.292000059038 29000292.995000001043 27870462.992000099272 3951995.991999999154 60453.142395104 2024-05-23T03:25:02.936991+00:00 19994330.291000008583 29000292.977000001818 27870462.996999979019 3951365.997999995947 60453.142406580 2024-05-23T03:25:03.928494+00:00 19994330.291999939829 29000292.988000009209 27870462.949000000954 3950066.939999998081 60453.142418239 2024-05-23T03:25:04.935869+00:00 19994330.289000030607 29000293.014999989420 27870463.093999978155 3951635.021000013221 60453.142429893 2024-05-23T03:25:05.942748+00:00 19994330.289999961853 29000293.028000000864 27870462.988999959081 3948842.021999999881 60453.142441363 2024-05-23T03:25:06.933755+00:00 19994330.291000008583 29000292.989000018686 27870463.006000038236 3951482.032999991905 60453.142453022 2024-05-23T03:25:07.941131+00:00 19994330.290000081062 29000292.978000018746 27870462.926999930292 3954641.936000003945 60453.142464498 2024-05-23T03:25:08.932634+00:00 19994330.291999939829 29000293.014999989420 27870463.054000020027 3949142.038000002969 60453.142476152 2024-05-23T03:25:09.939513+00:00 19994330.294000029564 29000292.992999970913 27870462.970000028610 3947788.141999990214 60453.142487622 2024-05-23T03:25:10.930520+00:00 19994330.286999940872 29000293.016000028700 27870463.032000001520 3953951.827000007033 60453.142499281 2024-05-23T03:25:11.937895+00:00 19994330.291000008583 29000292.978999968618 27870462.927999999374 3951678.006999998819 60453.142510757 2024-05-23T03:25:12.929398+00:00 19994330.290000081062 29000293.003000020981 27870463.008999999613 3954370.128999993205 60453.142522410 2024-05-23T03:25:13.936278+00:00 19994330.293999910355 29000292.996999979019 27870463.028999980539 3952646.859999998938 60453.142533886 2024-05-23T03:25:14.927781+00:00 19994330.287000060081 29000293.009999990463 27870463.008000019938 3949388.957000001799 60453.142545540 2024-05-23T03:25:15.934660+00:00 19994330.294000029564 29000292.997000038624 27870463.013999998569 3951989.994000003207 60453.142557200 2024-05-23T03:25:16.942036+00:00 19994330.291000001132 29000293.002999961376 27870463.043999999762 3953416.080999999773 60453.142568669 2024-05-23T03:25:17.933043+00:00 19994330.289999999106 29000293.013000011444 27870462.962999999523 3948957.087999999989 60453.142580329 2024-05-23T03:25:18.940418+00:00 19994330.291999999434 29000293.006999969482 27870463.008000019938 3953690.976999998093 60453.142591805 2024-05-23T03:25:19.931920+00:00 19994330.289999991655 29000292.974000100046 27870462.992999970913 3950296.921000003815 60453.142603458 2024-05-23T03:25:20.938800+00:00 19994330.289000000805 29000292.971999999136 27870462.947000030428 3953747.032999991905 60453.142614934 2024-05-23T03:25:21.930304+00:00 19994330.288999989629 29000293.030999898911 27870463.052999969572 3947982.017000020016 60453.142626588 2024-05-23T03:25:22.937183+00:00 19994330.293999999762 29000293.022999998182 27870462.988000039011 3949716.947999984026 60453.142638064 2024-05-23T03:25:23.928686+00:00 19994330.290000021458 29000292.970000028610 27870462.992999970913 3956245.016999990214 60453.142649723 2024-05-23T03:25:24.936061+00:00 19994330.291999999434 29000293.018000010401 27870463.005999978632 3954242.027000010014 60453.142661193 2024-05-23T03:25:25.927068+00:00 19994330.292999979109 29000293.006999969482 27870462.986000001431 3952131.034999995958 60453.142672853 2024-05-23T03:25:26.934443+00:00 19994330.289000000805 29000292.990000009537 27870463.032000008970 3945742.967000008095 60453.142684506 2024-05-23T03:25:27.941322+00:00 19994330.289999991655 29000292.980000019073 27870462.995000001043 3949410.979000002146 60453.142695982 2024-05-23T03:25:28.932826+00:00 19994330.289999991655 29000292.996999979019 27870462.960000038147 3950098.097999989986 60453.142707641 2024-05-23T03:25:29.940201+00:00 19994330.291999999434 29000293.026000019163 27870463.070999979973 3954862.811000018846 60453.142719111 2024-05-23T03:25:30.931208+00:00 19994330.291000008583 29000293.000000000000 27870462.983999971300 3951936.095999985933 60453.142730771 2024-05-23T03:25:31.938583+00:00 19994330.290000021458 29000293.004999998957 27870462.975000020117 3959113.032000004780 60453.142742241 2024-05-23T03:25:32.929590+00:00 19994330.293999969959 29000292.996999979019 27870463.042999979109 3955299.940999985207 60453.142753900 2024-05-23T03:25:33.936966+00:00 19994330.290000021458 29000292.986000061035 27870462.971999999136 3957324.994000018109 60453.142765370 2024-05-23T03:25:34.927973+00:00 19994330.290000021458 29000293.005999919027 27870462.978000041097 3947662.012999982107 60453.142777029 2024-05-23T03:25:35.935348+00:00 19994330.289999961853 29000293.009000059217 27870463.032999988645 3957449.974000006914 60453.142788505 2024-05-23T03:25:36.926851+00:00 19994330.290000021458 29000293.004999998957 27870463.008999940008 3955245.059000014793 60453.142800164 2024-05-23T03:25:37.934227+00:00 19994330.291000008583 29000292.985999990255 27870462.984000090510 3953861.046000003815 60453.142811819 2024-05-23T03:25:38.941106+00:00 19994330.291000008583 29000292.997999999672 27870462.967000011355 3952057.921999990940 60453.142823294 2024-05-23T03:25:39.932609+00:00 19994330.296000000089 29000292.990000009537 27870462.981999989599 3952986.007999985944 60453.142834948 2024-05-23T03:25:40.939488+00:00 19994330.287000000477 29000292.987999990582 27870463.048999909312 3953494.968000025023 60453.142846424 2024-05-23T03:25:41.930991+00:00 19994330.291999999434 29000293.022999998182 27870462.984000090510 3951614.991999983788 60453.142858083 2024-05-23T03:25:42.938367+00:00 19994330.289999961853 29000293.013999998569 27870462.958999991417 3952160.133000016212 60453.142869553 2024-05-23T03:25:43.929374+00:00 19994330.289000030607 29000292.978999998420 27870463.082000020891 3952335.954999982845 60453.142881212 2024-05-23T03:25:44.936749+00:00 19994330.291999939829 29000293.028999980539 27870462.977999929339 3949579.930999993812 60453.142892682 2024-05-23T03:25:45.927756+00:00 19994330.290000081062 29000292.962999999523 27870462.971000079066 3952260.004999995232 60453.142904342 2024-05-23T03:25:46.935131+00:00 19994330.293999910355 29000293.012000020593 27870463.006999969482 3953234.962999999989 60453.142915995 2024-05-23T03:25:47.942011+00:00 19994330.291000008583 29000293.000999990851 27870462.978999968618 3949496.155000001192 60453.142927471 2024-05-23T03:25:48.933515+00:00 19994330.292000059038 29000292.979000028223 27870463.006999999285 3946403.961000024807 60453.142939131 2024-05-23T03:25:49.940889+00:00 19994330.289999961853 29000292.993999961764 27870462.989999990910 3952967.022999972105 60453.142950600 2024-05-23T03:25:50.931896+00:00 19994330.289000030607 29000293.020000040531 27870463.061000000685 3952010.996000022162 60453.142962260 2024-05-23T03:25:51.939271+00:00 19994330.287999991328 29000293.004000011832 27870462.945000011474 3952359.883999974001 60453.142973736 2024-05-23T03:25:52.930774+00:00 19994330.292999979109 29000293.013999998569 27870463.033999990672 3953765.054000020027 60453.142985390 2024-05-23T03:25:53.937654+00:00 19994330.292000059038 29000292.971000019461 27870462.965999990702 3948679.879000008106 60453.142996865 2024-05-23T03:25:54.929157+00:00 19994330.291000008583 29000293.022999998182 27870462.999000009149 3949818.163999975193 60453.143008519 2024-05-23T03:25:55.936036+00:00 19994330.289999961853 29000293.014999989420 27870463.029000010341 3952980.902000010014 60453.143019995 2024-05-23T03:25:56.927539+00:00 19994330.291000008583 29000292.970999959856 27870462.957999970764 3950709.014999986161 60453.143031654 2024-05-23T03:25:57.934914+00:00 19994330.291999939829 29000292.996000051498 27870463.038000021130 3949079.023000001907 60453.143043308 2024-05-23T03:25:58.941794+00:00 19994330.291000008583 29000293.010999921709 27870463.010999981314 3951962.975000023842 60453.143054783 2024-05-23T03:25:59.933297+00:00 19994330.289000030607 29000292.986000061035 27870462.989000018686 3950927.124000012875 60453.143066437 2024-05-23T03:26:00.940176+00:00 19994330.289999961853 29000293.029999971390 27870463.004000011832 3952333.829999982845 60453.143077913 2024-05-23T03:26:01.931678+00:00 19994330.293000098318 29000292.960000038147 27870462.982999980450 3957209.166999996174 60453.143089566 2024-05-23T03:26:02.938558+00:00 19994330.289999961853 29000293.023999929428 27870462.977999988943 3948781.925000011921 60453.143101042 2024-05-23T03:26:03.930061+00:00 19994330.292999979109 29000292.998000029474 27870463.020000040531 3953074.060999989975 60453.143112702 2024-05-23T03:26:04.937437+00:00 19994330.291000008583 29000292.995000001043 27870462.991000000387 3951484.971000016201 60453.143124172 2024-05-23T03:26:05.928444+00:00 19994330.289999961853 29000293.009999990463 27870462.995999988168 3951362.914999961853 60453.143135831 2024-05-23T03:26:06.935819+00:00 19994330.289000030607 29000292.971000079066 27870462.974999960512 3950781.104000031948 60453.143147301 2024-05-23T03:26:07.926827+00:00 19994330.292000059038 29000293.042999979109 27870463.049000021070 3950969.943000019062 60453.143158961 2024-05-23T03:26:08.934202+00:00 19994330.288999918848 29000292.985999941826 27870462.957999940962 3946570.054999948014 60453.143170614 2024-05-23T03:26:09.941081+00:00 19994330.289000000805 29000292.983999971300 27870463.019000049680 3942079.994000018109 60453.143182090 2024-05-23T03:26:10.932584+00:00 19994330.295000001788 29000293.001000050455 27870462.967000011355 3949206.854000031948 60453.143193744 2024-05-23T03:26:11.939463+00:00 19994330.291000001132 29000293.018000010401 27870463.037999991328 3947079.050999999046 60453.143205219 2024-05-23T03:26:12.930966+00:00 19994330.291999999434 29000292.998000029474 27870463.039999961853 3950021.089999973774 60453.143216879 2024-05-23T03:26:13.938342+00:00 19994330.287000000477 29000293.015000000596 27870462.994000080973 3950282.842000008095 60453.143228349 2024-05-23T03:26:14.929348+00:00 19994330.291000008583 29000292.984999988228 27870463.005999919027 3947160.157999991905 60453.143240009 2024-05-23T03:26:15.936724+00:00 19994330.291999999434 29000293.006000008434 27870463.030000090599 3950379.899999976158 60453.143251478 2024-05-23T03:26:16.927731+00:00 19994330.289999991655 29000292.992999989539 27870462.944999929518 3949403.106000006199 60453.143263138 2024-05-23T03:26:17.935106+00:00 19994330.291000008583 29000292.982999999076 27870462.990000009537 3947922.895000040997 60453.143274608 2024-05-23T03:26:18.926113+00:00 19994330.291999999434 29000293.028000000864 27870463.001999970526 3952430.087999999989 60453.143286267 2024-05-23T03:26:19.933489+00:00 19994330.289999991655 29000293.004000011832 27870463.028000000864 3951464.034999967087 60453.143297927 2024-05-23T03:26:20.940864+00:00 19994330.292000029236 29000292.978999998420 27870462.986000061035 3950194.942000031006 60453.143309397 2024-05-23T03:26:21.931871+00:00 19994330.291999999434 29000292.976000010967 27870462.993999961764 3950976.964999973774 60453.143321056 2024-05-23T03:26:22.939246+00:00 19994330.290000021458 29000293.031000021845 27870463.029999971390 3948687.937000035774 60453.143332532 2024-05-23T03:26:23.930750+00:00 19994330.288999971002 29000292.997999969870 27870463.002000089735 3950623.047999978065 60453.143344185 2024-05-23T03:26:24.937629+00:00 19994330.290000021458 29000292.997000038624 27870463.000999931246 3951848.069999992847 60453.143355655 2024-05-23T03:26:25.928636+00:00 19994330.291999999434 29000293.000999990851 27870462.932000041008 3948929.015999972820 60453.143367315 2024-05-23T03:26:26.936010+00:00 19994330.291000008583 29000293.008999999613 27870463.052999969572 3953904.904000043869 60453.143378785 2024-05-23T03:26:27.927017+00:00 19994330.291999999434 29000292.986000001431 27870462.989999998361 3952856.064999998081 60453.143390444 2024-05-23T03:26:28.934392+00:00 19994330.291999999434 29000292.974999960512 27870462.993999999017 3950944.050999999046 60453.143402104 2024-05-23T03:26:29.941768+00:00 19994330.289999961853 29000293.043000038713 27870463.000999998301 3947760.848999977112 60453.143413574 2024-05-23T03:26:30.932776+00:00 19994330.291000008583 29000292.982999980450 27870462.964000020176 3951400.079999982845 60453.143425233 2024-05-23T03:26:31.940151+00:00 19994330.290000021458 29000293.016999959946 27870463.083999991417 3948098.013000010978 60453.143436709 2024-05-23T03:26:32.931655+00:00 19994330.289999961853 29000292.984000090510 27870462.940999981016 3947825.970000029076 60453.143448363 2024-05-23T03:26:33.938533+00:00 19994330.291000008583 29000293.003999948502 27870462.987000018358 3950472.976999998093 60453.143459838 2024-05-23T03:26:34.930037+00:00 19994330.293000038713 29000292.991999980062 27870463.046000000089 3954095.031000018120 60453.143471492 2024-05-23T03:26:35.936916+00:00 19994330.291000008583 29000293.029000040144 27870462.946999970824 3951215.004999995232 60453.143482968 2024-05-23T03:26:36.928419+00:00 19994330.291000008583 29000292.990000009537 27870463.030000030994 3952399.966999948025 60453.143494621 2024-05-23T03:26:37.935298+00:00 19994330.288999918848 29000292.987999919802 27870462.962999999523 3948449.013000010978 60453.143506097 2024-05-23T03:26:38.926801+00:00 19994330.290000081062 29000292.985000010580 27870463.052999969572 3951193.071000040043 60453.143517757 2024-05-23T03:26:39.934177+00:00 19994330.291000008583 29000293.004000071436 27870462.937000039965 3948852.984999955166 60453.143529410 2024-05-23T03:26:40.941056+00:00 19994330.289999961853 29000293.019999980927 27870463.055000010878 3948744.987000048161 60453.143540886 2024-05-23T03:26:41.932559+00:00 19994330.292999979109 29000292.990000009537 27870462.962999999523 3947718.945999979973 60453.143552540 2024-05-23T03:26:42.939438+00:00 19994330.289999961853 29000293.006999969482 27870462.975999951363 3951697.042999982834 60453.143564016 2024-05-23T03:26:43.930941+00:00 19994330.292000059038 29000293.006000038236 27870463.063000019640 3953896.944999992847 60453.143575669 2024-05-23T03:26:44.937821+00:00 19994330.291999939829 29000292.986999988556 27870462.986000001431 3950580.095000029076 60453.143587145 2024-05-23T03:26:45.929324+00:00 19994330.290000081062 29000293.003000020981 27870463.026000019163 3951974.954999982845 60453.143598804 2024-05-23T03:26:46.936699+00:00 19994330.288999918848 29000292.992999911308 27870462.959999918938 3949007.093999981880 60453.143610274 2024-05-23T03:26:47.927706+00:00 19994330.292000059038 29000293.024000048637 27870463.033000111580 3950069.957000017166 60453.143621934 2024-05-23T03:26:48.935081+00:00 19994330.289999961853 29000292.993999961764 27870462.942999958992 3949913.040000020992 60453.143633404 2024-05-23T03:26:49.926088+00:00 19994330.292999979109 29000292.999000068754 27870463.046999931335 3952436.949999988079 60453.143645063 2024-05-23T03:26:50.933464+00:00 19994330.291000008583 29000292.977000001818 27870462.996000051498 3948574.680000007153 60453.143656717 2024-05-23T03:26:51.940343+00:00 19994330.291000008583 29000293.011999998242 27870463.019999980927 3946634.319000006188 60453.143668192 2024-05-23T03:26:52.931846+00:00 19994330.289000030607 29000293.008000001311 27870462.945999979973 3950269.988999962807 60453.143679852 2024-05-23T03:26:53.939221+00:00 19994330.292999979109 29000292.986000001431 27870463.019000049680 3954812.955000042915 60453.143691322 2024-05-23T03:26:54.930229+00:00 19994330.287999991328 29000292.993999999017 27870462.990000009537 3950150.991999983788 60453.143702982 2024-05-23T03:26:55.937604+00:00 19994330.290000081062 29000293.007999990135 27870463.021999958903 3949117.037999988068 60453.143714451 2024-05-23T03:26:56.928611+00:00 19994330.293999910355 29000293.013000011444 27870462.966000080109 3946139.074999988079 60453.143726111 2024-05-23T03:26:57.935986+00:00 19994330.289000030607 29000292.958000000566 27870463.057999968529 3949031.887000023853 60453.143737581 2024-05-23T03:26:58.926993+00:00 19994330.291000008583 29000293.057999968529 27870462.958999991417 3950999.004999995232 60453.143749240 2024-05-23T03:26:59.934368+00:00 19994330.292999979109 29000292.967000011355 27870462.965000029653 3948769.012000023853 60453.143760716 2024-05-23T03:27:00.925872+00:00 19994330.292000059038 29000293.014999989420 27870463.079999919981 3948332.911000012886 60453.143772376 2024-05-23T03:27:01.933247+00:00 19994330.286999940872 29000293.001000050455 27870462.948000069708 3949989.041000009049 60453.143784029 2024-05-23T03:27:02.940126+00:00 19994330.290000081062 29000293.001999970526 27870463.013000011444 3948289.033999919891 60453.143795505 2024-05-23T03:27:03.931629+00:00 19994330.289999999106 29000293.000000000000 27870462.991999980062 3949916.054000020027 60453.143807159 2024-05-23T03:27:04.938509+00:00 19994330.291000001132 29000292.977000001818 27870463.037999991328 3948481.996999979019 60453.143818635 2024-05-23T03:27:05.930012+00:00 19994330.296000000089 29000293.025000039488 27870462.984999999404 3954050.961000084877 60453.143830288 2024-05-23T03:27:06.936891+00:00 19994330.289000000805 29000292.975999951363 27870462.932000000030 3950382.100999950897 60453.143841764 2024-05-23T03:27:07.928394+00:00 19994330.287999991328 29000293.013999998569 27870463.092000011355 3946652.912999988068 60453.143853423 2024-05-23T03:27:08.935769+00:00 19994330.293000008911 29000292.996000051498 27870462.935999989510 3951434.963000059128 60453.143864893 2024-05-23T03:27:09.926777+00:00 19994330.289999991655 29000292.996999979019 27870463.048000011593 3950249.987999916077 60453.143876547 2024-05-23T03:27:10.933656+00:00 19994330.289000000805 29000293.006000038236 27870463.002000000328 3952003.097000002861 60453.143888023 2024-05-23T03:27:11.925159+00:00 19994330.292999979109 29000293.002999901772 27870462.964999999851 3948251.921000003815 60453.143899682 2024-05-23T03:27:12.932534+00:00 19994330.291000008583 29000292.992000099272 27870463.043999999762 3950521.060999989975 60453.143911336 2024-05-23T03:27:13.939413+00:00 19994330.293000008911 29000293.017999891192 27870462.978999998420 3948208.888000010978 60453.143922811 2024-05-23T03:27:14.930916+00:00 19994330.289000000805 29000292.975000020117 27870463.013999998569 3952933.060999989975 60453.143934465 2024-05-23T03:27:15.937795+00:00 19994330.291999999434 29000293.001000050455 27870462.960999969393 3948517.009000062943 60453.143945941 2024-05-23T03:27:16.929299+00:00 19994330.289999991655 29000292.998999949545 27870463.003000020981 3950283.085999966133 60453.143957600 2024-05-23T03:27:17.936674+00:00 19994330.291999999434 29000293.021000031382 27870463.000999990851 3945275.917000054847 60453.143969070 2024-05-23T03:27:18.927681+00:00 19994330.287000000477 29000292.973999980837 27870462.986999988556 3950891.979999899864 60453.143980730 2024-05-23T03:27:19.935056+00:00 19994330.291999999434 29000293.016000028700 27870463.031000021845 3945238.083000063896 60453.143992200 2024-05-23T03:27:20.926063+00:00 19994330.291999999434 29000293.008999940008 27870463.030000030994 3951136.955999969970 60453.144003859 2024-05-23T03:27:21.933438+00:00 19994330.291000008583 29000292.976000070572 27870462.959999978542 3945411.980000019073 60453.144015513 2024-05-23T03:27:22.940318+00:00 19994330.292999979109 29000293.039000030607 27870463.041999999434 3946995.976999998093 60453.144026989 2024-05-23T03:27:23.931821+00:00 19994330.290000021458 29000292.983999971300 27870462.998999949545 3949707.011999965180 60453.144038642 2024-05-23T03:27:24.938701+00:00 19994330.291999999434 29000292.960999969393 27870462.971000079066 3945632.981999992859 60453.144050118 2024-05-23T03:27:25.930204+00:00 19994330.290000021458 29000293.034999970347 27870462.985000010580 3948995.996000051033 60453.144061778 2024-05-23T03:27:26.937579+00:00 19994330.287000000477 29000293.006000038236 27870462.992999911308 3947273.996999979019 60453.144073247 2024-05-23T03:27:27.928586+00:00 19994330.294999960810 29000292.980999998748 27870463.000000000000 3953430.083000063896 60453.144084907 2024-05-23T03:27:28.935961+00:00 19994330.285000029951 29000293.030000001192 27870463.045000080019 3949807.990999937057 60453.144096383 2024-05-23T03:27:29.927465+00:00 19994330.297000050545 29000293.008000001311 27870463.013999938965 3949778.970999956131 60453.144108037 2024-05-23T03:27:30.934344+00:00 19994330.289999961853 29000292.978999998420 27870462.953000068665 3948969.946000099182 60453.144119512 2024-05-23T03:27:31.925847+00:00 19994330.291000008583 29000292.990999981761 27870463.021999958903 3953040.981999992859 60453.144131166 2024-05-23T03:27:32.932726+00:00 19994330.291999939829 29000292.985000010580 27870462.955999970436 3949539.082000017166 60453.144142825 2024-05-23T03:27:33.940101+00:00 19994330.287000060081 29000293.020000010729 27870463.065000060946 3949449.025999904145 60453.144154295 2024-05-23T03:27:34.931108+00:00 19994330.291999939829 29000293.001999970526 27870462.973999980837 3945362.006000041962 60453.144165955 2024-05-23T03:27:35.938484+00:00 19994330.290000081062 29000292.990000009537 27870462.981999989599 3949594.085999966133 60453.144177425 2024-05-23T03:27:36.929491+00:00 19994330.292999979109 29000292.994000021368 27870463.006000038236 3949376.809000014793 60453.144189084 2024-05-23T03:27:37.936866+00:00 19994330.292999979109 29000293.019999980927 27870463.009999990463 3945969.078000069130 60453.144200554 2024-05-23T03:27:38.927873+00:00 19994330.289999961853 29000293.007000029087 27870462.967999938875 3949689.018999934196 60453.144212213 2024-05-23T03:27:39.935248+00:00 19994330.287999991328 29000292.950999978930 27870463.012000080198 3946402.019000052940 60453.144223689 2024-05-23T03:27:40.926752+00:00 19994330.292000059038 29000293.037999991328 27870463.062999960035 3950984.003000020981 60453.144235343 2024-05-23T03:27:41.933631+00:00 19994330.291999939829 29000293.000000000000 27870462.975000020117 3949435.942999958992 60453.144246818 2024-05-23T03:27:42.925134+00:00 19994330.289000030607 29000293.006000038236 27870462.967000011355 3950320.996999979019 60453.144258472 2024-05-23T03:27:43.932013+00:00 19994330.290000081062 29000292.984999950975 27870463.054000020027 3947886.970000029076 60453.144270132 2024-05-23T03:27:44.939388+00:00 19994330.290999889374 29000293.006000038236 27870462.936000000685 3950780.056999921799 60453.144281602 2024-05-23T03:27:45.930395+00:00 19994330.290000081062 29000293.016000028700 27870463.008999999613 3951843.889000058174 60453.144293261 2024-05-23T03:27:46.937771+00:00 19994330.292999979109 29000292.973999980837 27870463.000000000000 3952484.164999961853 60453.144304731 2024-05-23T03:27:47.928778+00:00 19994330.291999939829 29000292.986999988556 27870463.013000000268 3949112.928000092972 60453.144316391 2024-05-23T03:27:48.936153+00:00 19994330.292000059038 29000293.033999919891 27870463.008000019938 3950375.956999897957 60453.144327861 2024-05-23T03:27:49.927160+00:00 19994330.286999940872 29000292.990000009537 27870462.958999991417 3949888.945000051986 60453.144339520 2024-05-23T03:27:50.934536+00:00 19994330.291000008583 29000292.994000080973 27870463.012999981642 3944820.052000045776 60453.144350996 2024-05-23T03:27:51.926039+00:00 19994330.292000059038 29000293.000000000000 27870463.031000021845 3945626.015999913216 60453.144362649 2024-05-23T03:27:52.932918+00:00 19994330.291999939829 29000292.986999988556 27870462.960000008345 3951138.012000083923 60453.144374309 2024-05-23T03:27:53.940293+00:00 19994330.291000008583 29000293.028000000864 27870462.987999979407 3949979.005999923218 60453.144385779 2024-05-23T03:27:54.931300+00:00 19994330.292000059038 29000292.968999978155 27870463.062000039965 3949815.040000081062 60453.144397439 2024-05-23T03:27:55.938676+00:00 19994330.289000030607 29000293.026000019163 27870462.997999969870 3949366.984999895096 60453.144408914 2024-05-23T03:27:56.930179+00:00 19994330.289999961853 29000292.977000001818 27870462.953999999911 3951626.985000013839 60453.144420568 2024-05-23T03:27:57.937058+00:00 19994330.291000001132 29000293.037999991328 27870462.984000030905 3946229.021000028122 60453.144432038 2024-05-23T03:27:58.928065+00:00 19994330.290000010282 29000292.965999960899 27870463.008999999613 3949479.055000067223 60453.144443697 2024-05-23T03:27:59.935440+00:00 19994330.289999991655 29000293.040000081062 27870463.051999989897 3947786.899999976158 60453.144455173 2024-05-23T03:28:00.926943+00:00 19994330.295000001788 29000292.967999938875 27870462.975000020117 3948657.082000017166 60453.144466827 2024-05-23T03:28:01.933823+00:00 19994330.291000008583 29000293.016999959946 27870463.008999940008 3952706.963999987114 60453.144478302 2024-05-23T03:28:02.925326+00:00 19994330.289999991655 29000293.000000000000 27870463.021000031382 3945248.957000017166 60453.144489956 2024-05-23T03:28:03.932205+00:00 19994330.290999989957 29000292.975000020117 27870462.952999949455 3947273.914999961853 60453.144501615 2024-05-23T03:28:04.939580+00:00 19994330.288000021130 29000292.993999999017 27870463.039000030607 3950661.082999945153 60453.144513091 2024-05-23T03:28:05.931083+00:00 19994330.292999979109 29000293.015999998897 27870462.986999988556 3952445.097000002861 60453.144524745 2024-05-23T03:28:06.937962+00:00 19994330.290000021458 29000293.002999991179 27870462.980000019073 3954924.859000086784 60453.144536220 2024-05-23T03:28:07.929466+00:00 19994330.289999991655 29000292.993000000715 27870463.009999990463 3952764.120000004768 60453.144547874 2024-05-23T03:28:08.936345+00:00 19994330.292999979109 29000293.015000000596 27870462.991000059992 3948835.949000000954 60453.144559350 2024-05-23T03:28:09.927848+00:00 19994330.290000021458 29000292.986000001431 27870463.023999929428 3949824.989999889862 60453.144571004 2024-05-23T03:28:10.934727+00:00 19994330.291999999434 29000293.015999998897 27870463.040000081062 3948209.046000003815 60453.144582479 2024-05-23T03:28:11.926231+00:00 19994330.291000008583 29000292.992000009865 27870462.900999899954 3955976.847000002861 60453.144594139 2024-05-23T03:28:12.933606+00:00 19994330.289999961853 29000292.985000010580 27870463.062000039965 3948778.199000000954 60453.144605609 2024-05-23T03:28:13.924613+00:00 19994330.290000021458 29000293.005999978632 27870463.026000019163 3952497.930000067223 60453.144617268 2024-05-23T03:28:14.931988+00:00 19994330.290000021458 29000292.985000010580 27870462.953999999911 3946674.875000000000 60453.144628922 2024-05-23T03:28:15.938866+00:00 19994330.291999999434 29000293.011999960989 27870462.967999938875 3950917.199999928009 60453.144640398 2024-05-23T03:28:16.930370+00:00 19994330.289999961853 29000292.995000001043 27870463.054000020027 3950899.851999998093 60453.144652051 2024-05-23T03:28:17.937250+00:00 19994330.293000038713 29000293.019999980927 27870462.968000050634 3948863.006000041962 60453.144663527 2024-05-23T03:28:18.928753+00:00 19994330.291999999434 29000292.986000001431 27870463.006999969482 3950167.026000022888 60453.144675181 2024-05-23T03:28:19.935632+00:00 19994330.289999961853 29000293.003000020981 27870462.970000028610 3951664.011000037193 60453.144686657 2024-05-23T03:28:20.927135+00:00 19994330.290000021458 29000293.014999989420 27870463.037999991328 3952485.007999897003 60453.144698316 2024-05-23T03:28:21.934511+00:00 19994330.290000021458 29000293.009999990463 27870463.001999970526 3950380.990000010002 60453.144709786 2024-05-23T03:28:22.925518+00:00 19994330.291999999434 29000292.972999989986 27870462.997000001371 3952409.024000049103 60453.144721446 2024-05-23T03:28:23.932893+00:00 19994330.289000030607 29000293.027000069618 27870463.046000000089 3950984.009999989998 60453.144732916 2024-05-23T03:28:24.923900+00:00 19994330.294999960810 29000293.003999948502 27870462.984000001103 3948819.822999954224 60453.144744575 2024-05-23T03:28:25.931275+00:00 19994330.289000030607 29000292.963000059128 27870462.954999998212 3947954.188000082970 60453.144756229 2024-05-23T03:28:26.938155+00:00 19994330.291999939829 29000293.025999899954 27870463.052999999374 3950919.955999969970 60453.144767704 2024-05-23T03:28:27.929657+00:00 19994330.291000008583 29000292.986000061035 27870462.970999989659 3948106.070000051986 60453.144779364 2024-05-23T03:28:28.937033+00:00 19994330.287000060081 29000292.968999978155 27870462.975000020117 3947596.986999989022 60453.144790834 2024-05-23T03:28:29.928040+00:00 19994330.291999939829 29000293.024999979883 27870462.964999970049 3946792.952999948990 60453.144802493 2024-05-23T03:28:30.935415+00:00 19994330.289000030607 29000293.006000038236 27870463.091000020504 3951955.942000031006 60453.144813963 2024-05-23T03:28:31.926422+00:00 19994330.292999979109 29000292.991999980062 27870462.937999989837 3946657.088999987114 60453.144825622 2024-05-23T03:28:32.933798+00:00 19994330.291000008583 29000293.031000021845 27870463.064000010490 3952676.950999975204 60453.144837098 2024-05-23T03:28:33.925301+00:00 19994330.292999979109 29000292.973999980837 27870462.960999969393 3952054.993999958038 60453.144848752 2024-05-23T03:28:34.932179+00:00 19994330.289000030607 29000292.978999968618 27870462.957000020891 3948602.030000091065 60453.144860412 2024-05-23T03:28:35.939555+00:00 19994330.289999961853 29000293.041000008583 27870463.088999990374 3954033.907999991905 60453.144871887 2024-05-23T03:28:36.931059+00:00 19994330.289999961853 29000292.998000029474 27870462.920000020415 3952367.027999997139 60453.144883541 2024-05-23T03:28:37.937938+00:00 19994330.290000081062 29000292.995000001043 27870463.064000010490 3949321.037999988068 60453.144895017 2024-05-23T03:28:38.929441+00:00 19994330.291999939829 29000293.001000050455 27870462.962000008672 3949437.016999959946 60453.144906670 2024-05-23T03:28:39.936320+00:00 19994330.291000008583 29000292.982999920845 27870463.029999971390 3950446.963000059128 60453.144918146 2024-05-23T03:28:40.927823+00:00 19994330.290000081062 29000293.009000059217 27870462.944000069052 3949379.023000001907 60453.144929800 2024-05-23T03:28:41.934703+00:00 19994330.293999910355 29000292.996999990195 27870463.005999919027 3950376.079999924172 60453.144941275 2024-05-23T03:28:42.926206+00:00 19994330.291000008583 29000292.992000009865 27870463.055999990553 3948348.838000059128 60453.144952935 2024-05-23T03:28:43.933581+00:00 19994330.290000081062 29000293.025999989361 27870462.950000051409 3950811.164000033867 60453.144964405 2024-05-23T03:28:44.924588+00:00 19994330.289999961853 29000292.984999999404 27870462.981999989599 3947298.922999978065 60453.144976065 2024-05-23T03:28:45.931963+00:00 19994330.289000030607 29000292.994000021368 27870463.047999981791 3949185.975000023842 60453.144987724 2024-05-23T03:28:46.939338+00:00 19994330.292999979109 29000292.993999991566 27870463.026000019163 3951107.003999948967 60453.144999194 2024-05-23T03:28:47.930346+00:00 19994330.291000008583 29000293.014999989420 27870462.975000020117 3949425.008999944199 60453.145010853 2024-05-23T03:28:48.937721+00:00 19994330.291999939829 29000293.008000019938 27870462.990999940783 3954361.979000092018 60453.145022323 2024-05-23T03:28:49.928728+00:00 19994330.292000059038 29000292.981999989599 27870463.014000058174 3946987.985000013839 60453.145033983 2024-05-23T03:28:50.936103+00:00 19994330.289999999106 29000292.990000009537 27870462.985000010580 3948184.140999913216 60453.145045453 2024-05-23T03:28:51.927111+00:00 19994330.289999999106 29000293.022999998182 27870463.009999990463 3950069.912000060081 60453.145057112 2024-05-23T03:28:52.934486+00:00 19994330.289000000805 29000293.005999978632 27870463.018000010401 3949601.934999942780 60453.145068582 2024-05-23T03:28:53.925493+00:00 19994330.291999999434 29000292.995000001043 27870463.007999900728 3947306.106000065804 60453.145080241 2024-05-23T03:28:54.932868+00:00 19994330.287999998778 29000292.993000030518 27870462.947000030428 3943308.955999969970 60453.145091717 2024-05-23T03:28:55.924371+00:00 19994330.293999999762 29000293.004999998957 27870462.999000068754 3950480.950999975204 60453.145103371 2024-05-23T03:28:56.931250+00:00 19994330.292999979109 29000293.020999971777 27870463.066999908537 3953937.077000021935 60453.145115030 2024-05-23T03:28:57.938626+00:00 19994330.289000000805 29000292.981000009924 27870462.968000050634 3949756.906000018120 60453.145126506 2024-05-23T03:28:58.930129+00:00 19994330.291999999434 29000292.980000019073 27870463.006999969482 3948578.013000010978 60453.145138160 2024-05-23T03:28:59.937008+00:00 19994330.287000000477 29000292.972999930382 27870462.957000020891 3949334.031000018120 60453.145149636 2024-05-23T03:29:00.928511+00:00 19994330.293000008911 29000293.038000110537 27870463.044000029564 3951087.083999990951 60453.145161289 2024-05-23T03:29:01.935391+00:00 19994330.289999991655 29000292.978999968618 27870462.929999999702 3951508.958999990951 60453.145172765 2024-05-23T03:29:02.926894+00:00 19994330.291000008583 29000293.011999960989 27870463.060999989510 3951451.934000014793 60453.145184424 2024-05-23T03:29:03.934269+00:00 19994330.293000008911 29000293.021000031382 27870463.007000010461 3954065.044999957085 60453.145195894 2024-05-23T03:29:04.925276+00:00 19994330.289999961853 29000292.983999971300 27870462.984999999404 3943229.911000012886 60453.145207554 2024-05-23T03:29:05.932651+00:00 19994330.291000008583 29000293.004999998957 27870462.932999998331 3949920.159000039101 60453.145219029 2024-05-23T03:29:06.924154+00:00 19994330.291000008583 29000293.019000049680 27870463.053999990225 3946272.984999895096 60453.145230683 2024-05-23T03:29:07.931034+00:00 19994330.291000008583 29000292.967000011355 27870462.995000001043 3950363.990000010002 60453.145242343 2024-05-23T03:29:08.938409+00:00 19994330.290000021458 29000293.021999958903 27870463.014999989420 3947123.042999982834 60453.145253818 2024-05-23T03:29:09.929912+00:00 19994330.289999961853 29000292.988999959081 27870462.975000020117 3948475.025000094902 60453.145265472 2024-05-23T03:29:10.936791+00:00 19994330.291000008583 29000292.986999988556 27870463.013999998569 3949089.839999914169 60453.145276948 2024-05-23T03:29:11.928295+00:00 19994330.292999979109 29000293.015000101179 27870462.973999980837 3949196.030000091065 60453.145288607 2024-05-23T03:29:12.935670+00:00 19994330.291999999434 29000292.990999940783 27870463.059999998659 3950182.054999948014 60453.145300077 2024-05-23T03:29:13.926676+00:00 19994330.293000038713 29000293.016999959946 27870462.966000020504 3952294.976999998093 60453.145311737 2024-05-23T03:29:14.934052+00:00 19994330.287000000477 29000292.978000041097 27870462.995999988168 3944229.995000004768 60453.145323207 2024-05-23T03:29:15.925059+00:00 19994330.288999971002 29000293.004999998957 27870463.008000019938 3952943.970999956131 60453.145334866 2024-05-23T03:29:16.932434+00:00 19994330.291999999434 29000293.009999990463 27870463.005999978632 3948991.027000001166 60453.145346336 2024-05-23T03:29:17.923442+00:00 19994330.289000030607 29000292.978999968618 27870463.012000020593 3950537.927000000142 60453.145357995 2024-05-23T03:29:18.930817+00:00 19994330.291999939829 29000293.032999999821 27870463.004999998957 3951619.066000000108 60453.145369649 2024-05-23T03:29:19.937696+00:00 19994330.293000098318 29000292.969000000507 27870462.940999928862 3948254.028999999166 60453.145381125 2024-05-23T03:29:20.929199+00:00 19994330.291999939829 29000293.026000011712 27870463.063000079244 3951883.978000000119 60453.145392784 2024-05-23T03:29:21.936574+00:00 19994330.289999961853 29000292.982999999076 27870462.978999968618 3951240.984000001103 60453.145404255 2024-05-23T03:29:22.927581+00:00 19994330.290000081062 29000293.003999989480 27870463.024000048637 3952288.009999997914 60453.145415914 2024-05-23T03:29:23.934957+00:00 19994330.289999961853 29000293.025999989361 27870462.983999971300 3951084.949000000954 60453.145427384 2024-05-23T03:29:24.925963+00:00 19994330.289000030607 29000292.958000000566 27870462.962000008672 3949049.021999999881 60453.145439043 2024-05-23T03:29:25.933339+00:00 19994330.292999979109 29000293.015999998897 27870462.995000001043 3947723.969999998808 60453.145450519 2024-05-23T03:29:26.924842+00:00 19994330.289999961853 29000293.008000019938 27870462.968999978155 3949557.077000000048 60453.145462173 2024-05-23T03:29:27.931722+00:00 19994330.294000029564 29000292.990000009537 27870463.110000010580 3952971.972000002861 60453.145473648 2024-05-23T03:29:28.923225+00:00 19994330.289000030607 29000292.986999988556 27870462.930999990553 3952173.971000000834 60453.145485308 2024-05-23T03:29:29.930600+00:00 19994330.289999961853 29000293.029999971390 27870463.032999988645 3952410.023000001907 60453.145496962 2024-05-23T03:29:30.937479+00:00 19994330.289000030607 29000293.023999989033 27870463.003999948502 3948379.019999995828 60453.145508437 2024-05-23T03:29:31.928982+00:00 19994330.291000008583 29000292.971999999136 27870463.026000019163 3949184.039999999106 60453.145520091 2024-05-23T03:29:32.935861+00:00 19994330.289999961853 29000293.001000050455 27870462.973000049591 3951116.971000007819 60453.145531567 2024-05-23T03:29:33.927364+00:00 19994330.291999939829 29000292.997999969870 27870462.939999941736 3953951.032999991905 60453.145543226 2024-05-23T03:29:34.934740+00:00 19994330.293000098318 29000293.018999990076 27870463.028000000864 3954301.988000005018 60453.145554696 2024-05-23T03:29:35.925747+00:00 19994330.291999939829 29000292.973000049591 27870462.948000069708 3951127.933999999892 60453.145566355 2024-05-23T03:29:36.933122+00:00 19994330.289000030607 29000293.000999931246 27870463.083999991417 3952275.008999987971 60453.145577826 2024-05-23T03:29:37.924129+00:00 19994330.289999961853 29000292.995000001043 27870463.022999998182 3952455.965000004042 60453.145589485 2024-05-23T03:29:38.931505+00:00 19994330.291000008583 29000293.002000089735 27870462.952000018209 3954940.130000010133 60453.145600955 2024-05-23T03:29:39.922512+00:00 19994330.291000008583 29000293.002999901772 27870463.013999998569 3947611.951999992132 60453.145612614 2024-05-23T03:29:40.929887+00:00 19994330.289999961853 29000293.001000050455 27870462.982000000775 3948651.909999995958 60453.145624274 2024-05-23T03:29:41.937261+00:00 19994330.292000059038 29000293.021000031382 27870463.024999998510 3948708.035999997985 60453.145635744 2024-05-23T03:29:42.928269+00:00 19994330.289000030607 29000292.950999978930 27870462.964000001550 3952455.078000009060 60453.145647403 2024-05-23T03:29:43.935645+00:00 19994330.294999960810 29000293.044000029564 27870463.094000000507 3949494.943999990821 60453.145658879 2024-05-23T03:29:44.927148+00:00 19994330.289999999106 29000292.963999990374 27870462.910000000149 3952495.011000006925 60453.145670533 2024-05-23T03:29:45.934027+00:00 19994330.291000001132 29000293.033999919891 27870463.008000019938 3954038.974999994040 60453.145682008 2024-05-23T03:29:46.925530+00:00 19994330.287999998778 29000292.982000108808 27870462.991000000387 3947727.013000010978 60453.145693668 2024-05-23T03:29:47.932905+00:00 19994330.291000001132 29000292.978999968618 27870463.043999999762 3952397.979999988806 60453.145705138 2024-05-23T03:29:48.923912+00:00 19994330.291999999434 29000293.038999918848 27870462.969999969006 3952397.021999999881 60453.145716798 2024-05-23T03:29:49.931288+00:00 19994330.290000010282 29000292.981000069529 27870463.028000000864 3953680.068999990821 60453.145728451 2024-05-23T03:29:50.938167+00:00 19994330.292000010610 29000292.986999988556 27870463.001000050455 3952909.895000011194 60453.145739927 2024-05-23T03:29:51.929670+00:00 19994330.291999999434 29000293.004999998957 27870462.944000009447 3946337.071000009775 60453.145751581 2024-05-23T03:29:52.936549+00:00 19994330.290999978781 29000293.016999959946 27870463.049999948591 3949522.984999984968 60453.145763056 2024-05-23T03:29:53.928053+00:00 19994330.290000021458 29000292.988000039011 27870463.003000020981 3953464.987000017893 60453.145774716 2024-05-23T03:29:54.935428+00:00 19994330.289999991655 29000293.029999971390 27870462.963999990374 3952067.024999976158 60453.145786186 2024-05-23T03:29:55.926435+00:00 19994330.289000000805 29000292.967999998480 27870463.025000039488 3955582.928000003099 60453.145797845 2024-05-23T03:29:56.933810+00:00 19994330.291999999434 29000293.006000000983 27870463.021999958903 3954912.042000025976 60453.145809321 2024-05-23T03:29:57.925313+00:00 19994330.291000008583 29000292.997000008821 27870462.953000009060 3953755.056999980938 60453.145820974 2024-05-23T03:29:58.932192+00:00 19994330.293999969959 29000292.988999988884 27870463.043999969959 3953892.967999995220 60453.145832450 2024-05-23T03:29:59.923696+00:00 19994330.289000030607 29000293.020000010729 27870462.966000080109 3953069.006000012159 60453.145844104 2024-05-23T03:30:00.930575+00:00 19994330.291000008583 29000292.982999980450 27870462.992999911308 3952303.939000010025 60453.145855763 2024-05-23T03:30:01.937950+00:00 19994330.290999948978 29000293.030000001192 27870463.006000038236 3952805.994999974966 60453.145867233 2024-05-23T03:30:02.928957+00:00 19994330.289000030607 29000292.985000010580 27870463.031000021845 3951977.041000009049 60453.145878893 2024-05-23T03:30:03.936333+00:00 19994330.291000008583 29000292.982999980450 27870463.003999948502 3953529.995000004768 60453.145890369 2024-05-23T03:30:04.927836+00:00 19994330.288999971002 29000293.023999989033 27870462.981999989599 3953668.965000004042 60453.145902022 2024-05-23T03:30:05.934715+00:00 19994330.295000020415 29000292.994000021368 27870463.037000060081 3951998.102999985218 60453.145913498 2024-05-23T03:30:06.926218+00:00 19994330.288999971002 29000293.018999990076 27870462.975000020117 3953169.871000022162 60453.145925152 2024-05-23T03:30:07.933097+00:00 19994330.291000008583 29000292.966000020504 27870462.958999991417 3952024.090999991167 60453.145936621 2024-05-23T03:30:08.924105+00:00 19994330.291000008583 29000293.015999969095 27870463.009999990463 3952708.967000008095 60453.145948281 2024-05-23T03:30:09.931480+00:00 19994330.291000008583 29000292.984000030905 27870463.013999938965 3946864.031999974977 60453.145959757 2024-05-23T03:30:10.922983+00:00 19994330.290999948978 29000293.023999989033 27870463.026000019163 3943879.954000025988 60453.145971410 2024-05-23T03:30:11.929862+00:00 19994330.290000081062 29000293.004999998957 27870462.994000080973 3949746.035999984015 60453.145983070 2024-05-23T03:30:12.937238+00:00 19994330.288999918848 29000292.967999991030 27870462.927999969572 3951377.948000013828 60453.145994540 2024-05-23T03:30:13.928244+00:00 19994330.293000098318 29000293.013000071049 27870463.069999929518 3942913.991999983788 60453.146006200 2024-05-23T03:30:14.935620+00:00 19994330.292999979109 29000292.997999910265 27870462.978000041097 3950433.052000015974 60453.146017675 2024-05-23T03:30:15.927123+00:00 19994330.291999939829 29000293.021000031382 27870463.021999958903 3955938.962999999989 60453.146029329 2024-05-23T03:30:16.934002+00:00 19994330.289000030607 29000293.006999969482 27870462.938000079244 3951686.049999982119 60453.146040805 2024-05-23T03:30:17.925505+00:00 19994330.289999961853 29000292.971999999136 27870463.011999960989 3950784.016000003088 60453.146052458 2024-05-23T03:30:18.932384+00:00 19994330.291000008583 29000292.981000069529 27870463.011999998242 3952436.898000001907 60453.146063934 2024-05-23T03:30:19.923888+00:00 19994330.291000008583 29000293.010999921709 27870463.006999999285 3954133.069999992847 60453.146075588 2024-05-23T03:30:20.930767+00:00 19994330.289999961853 29000293.021000031382 27870463.043000001460 3945964.978000015020 60453.146087063 2024-05-23T03:30:21.922270+00:00 19994330.293000098318 29000292.990000009537 27870462.925999999046 3951154.032000004780 60453.146098723 2024-05-23T03:30:22.929644+00:00 19994330.291000008583 29000292.993000030518 27870463.017999991775 3953202.058999984991 60453.146110376 2024-05-23T03:30:23.936525+00:00 19994330.289999961853 29000292.996999979019 27870463.024000018835 3950480.892999976873 60453.146121852 2024-05-23T03:30:24.928028+00:00 19994330.289999961853 29000293.031000021845 27870463.039999991655 3953085.992000042927 60453.146133506 2024-05-23T03:30:25.934907+00:00 19994330.289999961853 29000292.981999989599 27870463.004000011832 3951303.972000002861 60453.146144981 2024-05-23T03:30:26.926410+00:00 19994330.290000081062 29000292.996000051498 27870462.963999990374 3949654.081999958027 60453.146156635 2024-05-23T03:30:27.933289+00:00 19994330.291999939829 29000293.008999940008 27870463.017000019550 3949655.976000010967 60453.146168111 2024-05-23T03:30:28.924792+00:00 19994330.291000008583 29000292.980999950320 27870462.959999978542 3949481.046000003815 60453.146179771 2024-05-23T03:30:29.932168+00:00 19994330.292000059038 29000293.025000099093 27870463.021000031382 3951065.961000024807 60453.146191240 2024-05-23T03:30:30.923175+00:00 19994330.289999961853 29000292.985999941826 27870463.004999998957 3953729.935999989975 60453.146202900 2024-05-23T03:30:31.930550+00:00 19994330.292000059038 29000293.013000011444 27870463.029999971390 3953295.070999979973 60453.146214554 2024-05-23T03:30:32.937429+00:00 19994330.289999961853 29000292.993999999017 27870462.999000009149 3951135.972999989986 60453.146226023 2024-05-23T03:30:33.928437+00:00 19994330.292999979109 29000292.984000001103 27870462.925999999046 3947833.071000040043 60453.146237683 2024-05-23T03:30:34.935812+00:00 19994330.286000009626 29000293.002000000328 27870463.018999990076 3952233.986999989022 60453.146249159 2024-05-23T03:30:35.927315+00:00 19994330.292999979109 29000293.015999998897 27870463.022000011057 3947582.922999978065 60453.146260812 2024-05-23T03:30:36.934194+00:00 19994330.292000059038 29000293.015999991447 27870463.063000019640 3947698.981000006199 60453.146272288 2024-05-23T03:30:37.925697+00:00 19994330.291000008583 29000292.964999999851 27870462.942999958992 3947101.069999992847 60453.146283942 2024-05-23T03:30:38.932577+00:00 19994330.291000001132 29000293.008999999613 27870462.988999959081 3949879.025000036228 60453.146295418 2024-05-23T03:30:39.924080+00:00 19994330.289999999106 29000292.995000001043 27870462.937000039965 3950878.911000012886 60453.146307071 2024-05-23T03:30:40.930959+00:00 19994330.290999989957 29000293.014999989420 27870463.055000070482 3949341.052999972831 60453.146318547 2024-05-23T03:30:41.922462+00:00 19994330.290000010282 29000292.985000010580 27870463.010999921709 3955372.082000017166 60453.146330201 2024-05-23T03:30:42.929341+00:00 19994330.289999991655 29000293.010999981314 27870463.028000000864 3947399.951999961864 60453.146341860 2024-05-23T03:30:43.936716+00:00 19994330.293000008911 29000293.006000038236 27870462.986999988556 3948452.971000016201 60453.146353330 2024-05-23T03:30:44.927724+00:00 19994330.290999989957 29000292.981999989599 27870462.939000010490 3951082.899999976158 60453.146364990 2024-05-23T03:30:45.935099+00:00 19994330.289999991655 29000293.010999981314 27870463.049000021070 3951608.115000010002 60453.146376465 2024-05-23T03:30:46.926602+00:00 19994330.293000008911 29000292.982999980450 27870462.983999971300 3949754.119000018109 60453.146388119 2024-05-23T03:30:47.933481+00:00 19994330.289999991655 29000293.014000058174 27870462.981999989599 3951047.902999997139 60453.146399595 2024-05-23T03:30:48.924985+00:00 19994330.291999999434 29000293.028000000864 27870463.049000021070 3953929.971000016201 60453.146411254 2024-05-23T03:30:49.932360+00:00 19994330.289000000805 29000292.970999959856 27870462.985000010580 3951024.027000010014 60453.146422724 2024-05-23T03:30:50.923367+00:00 19994330.288999971002 29000293.022000070661 27870463.011000040919 3947249.989999949932 60453.146434383 2024-05-23T03:30:51.930742+00:00 19994330.290000021458 29000292.989999890327 27870463.006999969482 3948288.844000041019 60453.146445854 2024-05-23T03:30:52.921749+00:00 19994330.294000029564 29000292.981999989599 27870463.003000020981 3947263.194000006188 60453.146457513 2024-05-23T03:30:53.929124+00:00 19994330.290999948978 29000292.996000051498 27870462.977000001818 3949742.982999979984 60453.146469167 2024-05-23T03:30:54.936004+00:00 19994330.291000008583 29000293.003999948502 27870463.000999931246 3947653.968999981880 60453.146480642 2024-05-23T03:30:55.927507+00:00 19994330.291999999434 29000292.993000030518 27870463.006000038236 3945457.017000020016 60453.146492302 2024-05-23T03:30:56.934882+00:00 19994330.288000050932 29000292.999000068754 27870462.988000001758 3948934.948000013828 60453.146503772 2024-05-23T03:30:57.925889+00:00 19994330.289999961853 29000293.013999938965 27870463.013000000268 3951374.097999989986 60453.146515431 2024-05-23T03:30:58.933264+00:00 19994330.290000021458 29000293.004000071436 27870462.971000008285 3950675.821999967098 60453.146526901 2024-05-23T03:30:59.924271+00:00 19994330.292999979109 29000292.979999899864 27870463.008999988437 3952080.113000034820 60453.146538561 2024-05-23T03:31:00.931647+00:00 19994330.291000008583 29000293.038000110537 27870463.021000001580 3948932.018999993801 60453.146550030 2024-05-23T03:31:01.922654+00:00 19994330.291000008583 29000292.988999959081 27870463.000000000000 3947490.953000009060 60453.146561690 2024-05-23T03:31:02.930029+00:00 19994330.291999999434 29000292.973999980837 27870462.944000009447 3952886.008000016212 60453.146573344 2024-05-23T03:31:03.936908+00:00 19994330.292999979109 29000293.003999948502 27870463.029000010341 3952555.970999956131 60453.146584820 2024-05-23T03:31:04.928412+00:00 19994330.286000009626 29000293.006000038236 27870463.019999980927 3951567.059000014793 60453.146596479 2024-05-23T03:31:05.935786+00:00 19994330.292999979109 29000293.019999980927 27870462.994000021368 3945598.004000008106 60453.146607949 2024-05-23T03:31:06.926794+00:00 19994330.291000008583 29000292.989000078291 27870462.995999988168 3951506.964999973774 60453.146619609 2024-05-23T03:31:07.934169+00:00 19994330.289000030607 29000292.977999929339 27870462.976000010967 3953449.099000037182 60453.146631084 2024-05-23T03:31:08.925672+00:00 19994330.289999961853 29000293.014000058174 27870463.038999971002 3949295.950999975204 60453.146642738 2024-05-23T03:31:09.932552+00:00 19994330.292000059038 29000293.019000001252 27870462.952000018209 3950754.953999996185 60453.146654214 2024-05-23T03:31:10.924055+00:00 19994330.292999979109 29000292.984000001103 27870463.022999998182 3947859.063000022899 60453.146665873 2024-05-23T03:31:11.931430+00:00 19994330.291000008583 29000293.011000011116 27870462.997999969870 3951521.969999969006 60453.146677343 2024-05-23T03:31:12.922437+00:00 19994330.288999918848 29000293.008000001311 27870462.993000030518 3944895.953999996185 60453.146689002 2024-05-23T03:31:13.929812+00:00 19994330.289000030607 29000292.996999990195 27870463.028000000864 3950397.964000045788 60453.146700656 2024-05-23T03:31:14.936691+00:00 19994330.292999979109 29000292.993999991566 27870462.939000010490 3946496.010999978054 60453.146712132 2024-05-23T03:31:15.928194+00:00 19994330.290000081062 29000292.990000009537 27870463.087999999523 3952750.055000007153 60453.146723785 2024-05-23T03:31:16.935074+00:00 19994330.293999910355 29000293.018000010401 27870462.934999939054 3947016.990999997128 60453.146735261 2024-05-23T03:31:17.926577+00:00 19994330.290000081062 29000292.985000010580 27870463.007000088692 3951735.958000003826 60453.146746921 2024-05-23T03:31:18.933952+00:00 19994330.289999961853 29000293.009999990463 27870463.032999988645 3951563.083000003826 60453.146758391 2024-05-23T03:31:19.924959+00:00 19994330.291000008583 29000293.022000011057 27870463.016999959946 3953093.048999965191 60453.146770050 2024-05-23T03:31:20.932335+00:00 19994330.291000008583 29000292.955999970436 27870462.965999960899 3949100.930999993812 60453.146781520 2024-05-23T03:31:21.923342+00:00 19994330.289000030607 29000293.008000019938 27870462.983000040054 3946447.925999999046 60453.146793180 2024-05-23T03:31:22.930717+00:00 19994330.291000008583 29000293.009999990463 27870463.022999998182 3947627.071000040043 60453.146804655 2024-05-23T03:31:23.922220+00:00 19994330.290999889374 29000292.981000009924 27870462.983999971300 3949151.853999971878 60453.146816309 2024-05-23T03:31:24.929099+00:00 19994330.293000098318 29000293.022999998182 27870463.029000040144 3950949.150000036228 60453.146827963 2024-05-23T03:31:25.935979+00:00 19994330.288999918848 29000292.969999969006 27870462.988999959081 3949183.925999999046 60453.146839438 2024-05-23T03:31:26.927482+00:00 19994330.290000081062 29000293.041999999434 27870463.027000069618 3951051.032000004780 60453.146851098 2024-05-23T03:31:27.934857+00:00 19994330.292999979109 29000292.969999969006 27870462.950999978930 3952837.048999965191 60453.146862568 2024-05-23T03:31:28.925863+00:00 19994330.289999961853 29000293.015000101179 27870463.074000000954 3945165.944999992847 60453.146874228 2024-05-23T03:31:29.933241+00:00 19994330.289999961853 29000292.972999930382 27870462.894999980927 3952467.015000044834 60453.146885703 2024-05-23T03:31:30.924742+00:00 19994330.290000081062 29000293.000000000000 27870463.064000010490 3950140.074999988079 60453.146897357 2024-05-23T03:31:31.931622+00:00 19994330.293999910355 29000293.018000010401 27870463.008000019938 3945964.028999983799 60453.146908833 2024-05-23T03:31:32.923125+00:00 19994330.287999998778 29000293.026000019163 27870463.008000019938 3951432.870000004768 60453.146920492 2024-05-23T03:31:33.930500+00:00 19994330.291999999434 29000292.963999990374 27870463.003999948502 3944380.034000039101 60453.146931962 2024-05-23T03:31:34.921507+00:00 19994330.291999999434 29000293.016999959946 27870463.011000040919 3949963.957999945153 60453.146943621 2024-05-23T03:31:35.928882+00:00 19994330.291000008583 29000293.013000011444 27870462.967999998480 3950566.021999955177 60453.146955275 2024-05-23T03:31:36.935762+00:00 19994330.287000000477 29000292.977000001818 27870462.981000009924 3949675.004000068177 60453.146966751 2024-05-23T03:31:37.927265+00:00 19994330.291999980807 29000292.996000051498 27870463.009999990463 3953104.957000017166 60453.146978410 2024-05-23T03:31:38.934640+00:00 19994330.292000029236 29000293.011000040919 27870462.980000000447 3953413.018999934196 60453.146989880 2024-05-23T03:31:39.925647+00:00 19994330.288999971002 29000292.991999980062 27870462.968000009656 3948213.106000065804 60453.147001539 2024-05-23T03:31:40.933022+00:00 19994330.296000000089 29000293.015999909490 27870463.109999980778 3953359.929000020027 60453.147013010 2024-05-23T03:31:41.924030+00:00 19994330.289000000805 29000292.991000059992 27870462.997999999672 3952482.014999986161 60453.147024669 2024-05-23T03:31:42.931405+00:00 19994330.293000008911 29000293.006000038236 27870462.920000020415 3952654.982999920845 60453.147036139 2024-05-23T03:31:43.922412+00:00 19994330.287999991328 29000293.003999948502 27870463.006000008434 3947880.932000041008 60453.147047799 2024-05-23T03:31:44.929787+00:00 19994330.289000000805 29000292.988000039011 27870462.984999950975 3947778.016000031959 60453.147059274 2024-05-23T03:31:45.921291+00:00 19994330.291999999434 29000293.010999921709 27870463.028000060469 3950037.092000008095 60453.147070928 2024-05-23T03:31:46.928170+00:00 19994330.290000021458 29000292.982999999076 27870462.987999979407 3948873.031999946106 60453.147082582 2024-05-23T03:31:47.935049+00:00 19994330.291000008583 29000293.018999990076 27870463.047999981791 3948339.858000040054 60453.147094057 2024-05-23T03:31:48.926551+00:00 19994330.292999979109 29000292.971000000834 27870462.971000019461 3950890.102999926079 60453.147105717 2024-05-23T03:31:49.933927+00:00 19994330.289999961853 29000293.013000000268 27870462.991000000387 3952246.945000051986 60453.147117187 2024-05-23T03:31:50.924935+00:00 19994330.290000021458 29000293.017000000924 27870463.013000011444 3946683.996999979019 60453.147128846 2024-05-23T03:31:51.932310+00:00 19994330.291999999434 29000293.008000019938 27870463.033999979496 3945162.065000057220 60453.147140316 2024-05-23T03:31:52.923317+00:00 19994330.291000008583 29000292.977999988943 27870462.951000031084 3946635.036999940872 60453.147151976 2024-05-23T03:31:53.930692+00:00 19994330.290000021458 29000293.007999990135 27870463.012000020593 3948048.876000047196 60453.147163446 2024-05-23T03:31:54.921699+00:00 19994330.289999961853 29000293.000000000000 27870462.993999961764 3949380.004999995232 60453.147175105 2024-05-23T03:31:55.929074+00:00 19994330.294000029564 29000292.995999988168 27870462.990000009537 3951333.013999938965 60453.147186759 2024-05-23T03:31:56.935954+00:00 19994330.287999991328 29000292.993000030518 27870462.983000040054 3948202.974000095855 60453.147198235 2024-05-23T03:31:57.927457+00:00 19994330.291000008583 29000292.991000000387 27870463.036999940872 3950177.080999969970 60453.147209894 2024-05-23T03:31:58.934832+00:00 19994330.292999979109 29000293.036000009626 27870462.977000001818 3949836.024999976158 60453.147221364 2024-05-23T03:31:59.925839+00:00 19994330.289000030607 29000292.949999991804 27870463.003000020981 3947978.878000020981 60453.147233023 2024-05-23T03:32:00.933214+00:00 19994330.291000008583 29000293.018999990076 27870463.008999940008 3950327.120999931823 60453.147244499 2024-05-23T03:32:01.924717+00:00 19994330.288999918848 29000293.013000011444 27870463.020000100136 3952951.902999997139 60453.147256153 2024-05-23T03:32:02.931596+00:00 19994330.293000098318 29000292.990000009537 27870462.952999949455 3949432.031000018120 60453.147267628 2024-05-23T03:32:03.923100+00:00 19994330.289999961853 29000293.006999969482 27870463.054000020027 3952696.036000012886 60453.147279282 2024-05-23T03:32:04.929979+00:00 19994330.292999979109 29000292.981000009924 27870462.962999939919 3951962.983999968041 60453.147290758 2024-05-23T03:32:05.921482+00:00 19994330.289999961853 29000293.008999940008 27870463.029000040144 3951975.022000073921 60453.147302411 2024-05-23T03:32:06.928362+00:00 19994330.289000030607 29000293.022000070661 27870462.975999951363 3954345.975999950897 60453.147314071 2024-05-23T03:32:07.935737+00:00 19994330.292999979109 29000292.985999941826 27870463.041000008583 3947032.993000030983 60453.147325541 2024-05-23T03:32:08.926744+00:00 19994330.287999991328 29000292.999000068754 27870462.981999989599 3946130.016000031959 60453.147337201 2024-05-23T03:32:09.934120+00:00 19994330.291000008583 29000292.985999941826 27870462.970000028610 3948589.003999948967 60453.147348676 2024-05-23T03:32:10.925623+00:00 19994330.291000008583 29000293.013000011444 27870463.055999990553 3952713.067000031006 60453.147360330 2024-05-23T03:32:11.932502+00:00 19994330.292999979109 29000293.006999969482 27870462.935000058264 3946042.926999927033 60453.147371806 2024-05-23T03:32:12.924005+00:00 19994330.291000008583 29000292.989000078291 27870463.013999938965 3949092.045000075828 60453.147383459 2024-05-23T03:32:13.930884+00:00 19994330.292999979109 29000293.008000019938 27870462.938999999315 3946580.919999957085 60453.147394935 2024-05-23T03:32:14.922387+00:00 19994330.288000110537 29000293.000999931246 27870463.070000000298 3955411.039999961853 60453.147406589 2024-05-23T03:32:15.929267+00:00 19994330.289999961853 29000292.993000030518 27870462.991000000387 3944866.960000038147 60453.147418065 2024-05-23T03:32:16.920770+00:00 19994330.291999939829 29000293.001999970526 27870463.026999998838 3948397.003000020981 60453.147429718 2024-05-23T03:32:17.927649+00:00 19994330.290000081062 29000292.978999968618 27870462.951000008732 3949186.059000014793 60453.147441378 2024-05-23T03:32:18.935024+00:00 19994330.291999939829 29000293.027000069618 27870463.057000011206 3946814.968999981880 60453.147452848 2024-05-23T03:32:19.926031+00:00 19994330.292000059038 29000293.000000000000 27870462.957999970764 3947400.939000010025 60453.147464507 2024-05-23T03:32:20.933406+00:00 19994330.287999991328 29000292.985000010580 27870463.032000008970 3951847.177000045776 60453.147475983 2024-05-23T03:32:21.924910+00:00 19994330.291000008583 29000293.042999979109 27870463.030000001192 3946425.881999969017 60453.147487637 2024-05-23T03:32:22.931789+00:00 19994330.291000008583 29000292.962999939919 27870462.970000028610 3951449.957999945153 60453.147499112 2024-05-23T03:32:23.923292+00:00 19994330.291000008583 29000293.010000001639 27870462.966999951750 3951018.095000029076 60453.147510766 2024-05-23T03:32:24.930171+00:00 19994330.289999961853 29000293.011999998242 27870463.013000011444 3949324.919000030030 60453.147522242 2024-05-23T03:32:25.921675+00:00 19994330.289999999106 29000292.978999990970 27870463.002000030130 3948586.954999924172 60453.147533901 2024-05-23T03:32:26.929050+00:00 19994330.293000001460 29000293.002000000328 27870462.983999971300 3949503.078000069130 60453.147545371 2024-05-23T03:32:27.920057+00:00 19994330.287999998778 29000292.989000011235 27870462.993000030518 3950478.036000012886 60453.147557030 2024-05-23T03:32:28.927432+00:00 19994330.294999990612 29000293.004999998957 27870463.084999978542 3951246.965999960899 60453.147568684 2024-05-23T03:32:29.934311+00:00 19994330.289000000805 29000293.006999999285 27870462.958000000566 3946341.027999997139 60453.147580160 2024-05-23T03:32:30.925814+00:00 19994330.290999989957 29000292.985000010580 27870462.961000028998 3950937.980000019073 60453.147591813 2024-05-23T03:32:31.932694+00:00 19994330.289000000805 29000293.048000011593 27870463.011999960989 3948220.000000000000 60453.147603289 2024-05-23T03:32:32.924196+00:00 19994330.289999991655 29000292.992999970913 27870463.060999989510 3947916.060999989975 60453.147614943 2024-05-23T03:32:33.931076+00:00 19994330.291999999434 29000292.991999980062 27870462.939000010490 3949523.909999967087 60453.147626419 2024-05-23T03:32:34.922579+00:00 19994330.292000029236 29000292.967000011355 27870463.047000050545 3943812.096000074875 60453.147638078 2024-05-23T03:32:35.929955+00:00 19994330.292999979109 29000293.022000011057 27870462.988999959081 3947564.916000009049 60453.147649548 2024-05-23T03:32:36.920962+00:00 19994330.291000008583 29000293.001999970526 27870462.996000051498 3952075.899999976158 60453.147661208 2024-05-23T03:32:37.928337+00:00 19994330.287999991328 29000293.010000050068 27870462.950999978930 3945940.033999919891 60453.147672861 2024-05-23T03:32:38.935216+00:00 19994330.292000029236 29000292.992999970913 27870463.036000009626 3951599.082000017166 60453.147684337 2024-05-23T03:32:39.926719+00:00 19994330.291000008583 29000292.988000039011 27870463.001999970526 3948895.972000002861 60453.147695991 2024-05-23T03:32:40.933598+00:00 19994330.288999971002 29000292.987999979407 27870462.971999999136 3950887.991000055801 60453.147707467 2024-05-23T03:32:41.925102+00:00 19994330.292999979109 29000293.015999969095 27870463.004999998957 3946734.965999960899 60453.147719126 2024-05-23T03:32:42.932477+00:00 19994330.289000030607 29000293.029999971390 27870463.016000028700 3948598.050000071991 60453.147730596 2024-05-23T03:32:43.923484+00:00 19994330.293999969959 29000292.952000018209 27870462.941999908537 3949330.977999926079 60453.147742256 2024-05-23T03:32:44.930859+00:00 19994330.290000021458 29000292.991999980062 27870463.064000010490 3950294.004000068177 60453.147753725 2024-05-23T03:32:45.921866+00:00 19994330.291999999434 29000293.034000039101 27870462.934000018984 3950092.052999972831 60453.147765385 2024-05-23T03:32:46.929242+00:00 19994330.287000000477 29000293.014999989420 27870462.996999979019 3948525.916000009049 60453.147776855 2024-05-23T03:32:47.920249+00:00 19994330.291000008583 29000292.968999978155 27870463.100000020117 3953179.089999914169 60453.147788514 2024-05-23T03:32:48.927624+00:00 19994330.291999999434 29000293.003000020981 27870462.968000050634 3948152.956000090111 60453.147800174 2024-05-23T03:32:49.935000+00:00 19994330.291000008583 29000293.031000021845 27870463.014999989420 3950138.011999965180 60453.147811644 2024-05-23T03:32:50.926006+00:00 19994330.291000008583 29000292.996999979019 27870462.952000018209 3951109.983000040054 60453.147823303 2024-05-23T03:32:51.933381+00:00 19994330.288999971002 29000292.970000028610 27870462.998999949545 3949475.014999986161 60453.147834773 2024-05-23T03:32:52.924389+00:00 19994330.294000029564 29000292.998000029474 27870463.035999998450 3952574.998999952804 60453.147846432 2024-05-23T03:32:53.931764+00:00 19994330.288999918848 29000293.008000019938 27870462.974999990314 3947747.055999993812 60453.147857908 2024-05-23T03:32:54.923266+00:00 19994330.292000059038 29000292.978999968618 27870463.025000009686 3946532.942000031006 60453.147869562 2024-05-23T03:32:55.930146+00:00 19994330.289999961853 29000292.995000001043 27870462.973000001162 3951110.955999969970 60453.147881038 2024-05-23T03:32:56.921650+00:00 19994330.290000081062 29000293.023999929428 27870462.974000010639 3951447.012000083923 60453.147892691 2024-05-23T03:32:57.928528+00:00 19994330.289999961853 29000293.000000000000 27870463.038999971002 3947748.044999957085 60453.147904167 2024-05-23T03:32:58.920032+00:00 19994330.292999979109 29000292.994000080973 27870463.000000000000 3945888.937999964226 60453.147915821 2024-05-23T03:32:59.926911+00:00 19994330.292999979109 29000293.009999990463 27870463.012000020593 3951221.993000030983 60453.147927480 2024-05-23T03:33:00.934286+00:00 19994330.289000030607 29000292.997999999672 27870462.984000001103 3949007.026999949943 60453.147938956 2024-05-23T03:33:01.925789+00:00 19994330.289999961853 29000293.019999999553 27870463.020999971777 3947280.962000011932 60453.147950610 2024-05-23T03:33:02.932669+00:00 19994330.291000008583 29000292.978000000119 27870462.988000039011 3948664.023000001907 60453.147962085 2024-05-23T03:33:03.924172+00:00 19994330.290000081062 29000292.991000000387 27870462.965999960899 3949355.088000059128 60453.147973739 2024-05-23T03:33:04.931051+00:00 19994330.290999889374 29000292.996000010520 27870463.079000059515 3950022.998000026215 60453.147985215 2024-05-23T03:33:05.922553+00:00 19994330.289000030607 29000293.015999998897 27870462.959999978542 3949999.980999947060 60453.147996874 2024-05-23T03:33:06.929929+00:00 19994330.294000029564 29000292.984999980778 27870462.976000010967 3952287.960999966133 60453.148008344 2024-05-23T03:33:07.920936+00:00 19994330.294000029564 29000293.037000000477 27870463.010999981314 3952239.068000078201 60453.148020003 2024-05-23T03:33:08.928312+00:00 19994330.289999961853 29000292.967999991030 27870462.986000001431 3948065.888000010978 60453.148031474 2024-05-23T03:33:09.919319+00:00 19994330.289999961853 29000293.017000019550 27870463.018999990076 3950270.028999925125 60453.148043133 2024-05-23T03:33:10.926694+00:00 19994330.287999991328 29000292.989000018686 27870462.982999980450 3949248.047000051010 60453.148054793 2024-05-23T03:33:11.934069+00:00 19994330.292000059038 29000293.007999960333 27870463.057000041008 3950230.054000020027 60453.148066263 2024-05-23T03:33:12.925077+00:00 19994330.287999991328 29000292.983000040054 27870463.000000000000 3945460.880999923218 60453.148077922 2024-05-23T03:33:13.932452+00:00 19994330.292999979109 29000293.014999989420 27870462.904000040144 3952282.029999970924 60453.148089398 2024-05-23T03:33:14.923955+00:00 19994330.292000059038 29000292.996999979019 27870463.058999899775 3946643.081000090111 60453.148101051 2024-05-23T03:33:15.930834+00:00 19994330.288999918848 29000293.022000011057 27870463.025000099093 3952375.991999983788 60453.148112527 2024-05-23T03:33:16.922337+00:00 19994330.292000059038 29000292.969999969006 27870463.013999938965 3945433.914000033867 60453.148124181 2024-05-23T03:33:17.929217+00:00 19994330.289999961853 29000293.013000011444 27870462.893000010401 3951333.930999993812 60453.148135656 2024-05-23T03:33:18.920720+00:00 19994330.292000059038 29000293.010999981314 27870463.037999991328 3951171.167999982834 60453.148147316 2024-05-23T03:33:19.928095+00:00 19994330.291000001132 29000292.994000080973 27870463.045000080019 3951035.069000006188 60453.148158969 2024-05-23T03:33:20.934974+00:00 19994330.289999999106 29000292.985000010580 27870463.008999940008 3952633.806999921799 60453.148170445 2024-05-23T03:33:21.926477+00:00 19994330.291999999434 29000293.000000000000 27870463.008000019938 3950262.098000050057 60453.148182099 2024-05-23T03:33:22.933358+00:00 19994330.289999991655 29000293.008999940008 27870462.967999938875 3945073.942999958992 60453.148193575 2024-05-23T03:33:23.924860+00:00 19994330.292000010610 29000292.996999979019 27870462.979000091553 3948382.996999979019 60453.148205229 2024-05-23T03:33:24.931739+00:00 19994330.288999989629 29000292.983000040054 27870462.987999919802 3954452.974000095855 60453.148216698 2024-05-23T03:33:25.922746+00:00 19994330.290999989957 29000293.014999989420 27870463.012000080198 3949623.071999907028 60453.148228358 2024-05-23T03:33:26.930121+00:00 19994330.290000021458 29000293.019999980927 27870463.043999910355 3950570.917000054847 60453.148239834 2024-05-23T03:33:27.921625+00:00 19994330.289999991655 29000292.986000061035 27870462.974000100046 3947404.034000039101 60453.148251487 2024-05-23T03:33:28.928504+00:00 19994330.291000008583 29000293.003999948502 27870463.023999929428 3947687.003999948967 60453.148262963 2024-05-23T03:33:29.920007+00:00 19994330.292999979109 29000293.013000011444 27870463.006000038236 3951662.991000055801 60453.148274617 2024-05-23T03:33:30.926886+00:00 19994330.293999999762 29000292.980000019073 27870463.000999998301 3949078.965999960899 60453.148286276 2024-05-23T03:33:31.934261+00:00 19994330.290000021458 29000293.001999970526 27870462.965999998152 3947638.074000000954 60453.148297752 2024-05-23T03:33:32.925764+00:00 19994330.288999971002 29000292.996999979019 27870463.006999999285 3949814.034000039101 60453.148309405 2024-05-23T03:33:33.932644+00:00 19994330.291000008583 29000293.011999960989 27870462.995000001043 3943681.875999927986 60453.148320881 2024-05-23T03:33:34.924147+00:00 19994330.287000000477 29000292.974000100046 27870463.013000011444 3952978.120000004768 60453.148332541 2024-05-23T03:33:35.931521+00:00 19994330.294000029564 29000293.005999919027 27870462.947000000626 3951011.912000060081 60453.148344011 2024-05-23T03:33:36.922529+00:00 19994330.288999971002 29000293.014000058174 27870463.023999989033 3950007.963999987114 60453.148355670 2024-05-23T03:33:37.929904+00:00 19994330.293999969959 29000292.980000000447 27870463.018999990076 3945854.082999945153 60453.148367140 2024-05-23T03:33:38.920912+00:00 19994330.292000059038 29000293.030999999493 27870463.038000021130 3950525.046000003815 60453.148378800 2024-05-23T03:33:39.928287+00:00 19994330.288999971002 29000292.980000000447 27870462.976000010967 3949352.950999975204 60453.148390270 2024-05-23T03:33:40.919294+00:00 19994330.290000021458 29000292.991000000387 27870462.986000001431 3947685.045000075828 60453.148401929 2024-05-23T03:33:41.926669+00:00 19994330.291999999434 29000292.991000011563 27870462.965999960899 3951059.992999910843 60453.148413583 2024-05-23T03:33:42.933549+00:00 19994330.288999971002 29000293.019999980927 27870463.017000019550 3945047.943000078201 60453.148425058 2024-05-23T03:33:43.925052+00:00 19994330.291999999434 29000292.977000001818 27870462.975000020117 3954081.072000027169 60453.148436712 2024-05-23T03:33:44.931931+00:00 19994330.290000021458 29000293.024000018835 27870463.028999980539 3950388.034999967087 60453.148448188 2024-05-23T03:33:45.923433+00:00 19994330.291000008583 29000293.002999991179 27870463.027000010014 3951659.975000023842 60453.148459841 2024-05-23T03:33:46.930313+00:00 19994330.291000008583 29000292.977999988943 27870462.986000001431 3954775.889999986161 60453.148471317 2024-05-23T03:33:47.921816+00:00 19994330.292999979109 29000293.030000030994 27870463.044999960810 3955727.083999990951 60453.148482976 2024-05-23T03:33:48.929192+00:00 19994330.289000030607 29000292.990000009537 27870462.967000011355 3954482.922999999952 60453.148494447 2024-05-23T03:33:49.920199+00:00 19994330.288999918848 29000292.993999961764 27870463.004000071436 3950979.052000000142 60453.148506106 2024-05-23T03:33:50.927574+00:00 19994330.292000059038 29000292.999000009149 27870462.938999891281 3951606.004000001121 60453.148517576 2024-05-23T03:33:51.918581+00:00 19994330.291999939829 29000292.985000010580 27870462.997000098228 3948831.032000000123 60453.148529236 2024-05-23T03:33:52.925957+00:00 19994330.290000081062 29000293.023999989033 27870463.074000000954 3952586.914000000805 60453.148540895 2024-05-23T03:33:53.933332+00:00 19994330.289999961853 29000293.000000000000 27870462.979999899864 3954015.087999999989 60453.148552365 2024-05-23T03:33:54.924339+00:00 19994330.292000059038 29000293.005999978632 27870462.968000050634 3951435.919999998063 60453.148564024 2024-05-23T03:33:55.931714+00:00 19994330.292999979109 29000292.979999959469 27870463.034000039101 3952925.034000001848 60453.148575495 2024-05-23T03:33:56.922721+00:00 19994330.289999961853 29000293.007000088692 27870462.991999980062 3949553.989000000060 60453.148587154 2024-05-23T03:33:57.930097+00:00 19994330.289000030607 29000293.018000010401 27870463.029999971390 3957194.989000000060 60453.148598624 2024-05-23T03:33:58.921103+00:00 19994330.291999939829 29000292.963999990374 27870462.937000039965 3957872.057999997865 60453.148610283 2024-05-23T03:33:59.928479+00:00 19994330.289000030607 29000293.009999990463 27870463.033999919891 3955109.902000003029 60453.148621753 2024-05-23T03:34:00.919486+00:00 19994330.291000008583 29000292.996999979019 27870462.992000099272 3950215.030999995768 60453.148633413 2024-05-23T03:34:01.926861+00:00 19994330.294999960810 29000293.003000020981 27870462.951999899000 3949239.097000002861 60453.148645072 2024-05-23T03:34:02.934236+00:00 19994330.291000008583 29000293.003999948502 27870463.030000090599 3948178.964000002015 60453.148656542 2024-05-23T03:34:03.925244+00:00 19994330.287999991328 29000293.014000058174 27870463.058999899775 3956185.873999997973 60453.148668202 2024-05-23T03:34:04.932618+00:00 19994330.291000008583 29000292.993000030518 27870462.950000051409 3950208.172999999952 60453.148679672 2024-05-23T03:34:05.923626+00:00 19994330.290000081062 29000293.000999931246 27870462.986999988556 3947424.964000002015 60453.148691331 2024-05-23T03:34:06.931001+00:00 19994330.292999979109 29000292.990000009537 27870463.016000028700 3950116.964000002015 60453.148702807 2024-05-23T03:34:07.922505+00:00 19994330.287999991328 29000293.013000011444 27870463.022999998182 3950474.046000003815 60453.148714460 2024-05-23T03:34:08.929384+00:00 19994330.289000030607 29000292.988000039011 27870462.942000031471 3951289.996999993920 60453.148725936 2024-05-23T03:34:09.920888+00:00 19994330.294999960810 29000293.018999930471 27870463.061000000685 3952048.915999994148 60453.148737590 2024-05-23T03:34:10.927766+00:00 19994330.289999961853 29000292.980000019073 27870462.997999999672 3953478.010000004899 60453.148749066 2024-05-23T03:34:11.919269+00:00 19994330.290000081062 29000292.996000051498 27870463.002999991179 3957520.993000001181 60453.148760719 2024-05-23T03:34:12.926148+00:00 19994330.289999961853 29000293.008000019938 27870462.978000000119 3948812.083000003826 60453.148772379 2024-05-23T03:34:13.933524+00:00 19994330.293000001460 29000293.013999938965 27870463.003999989480 3951224.967999995220 60453.148783854 2024-05-23T03:34:14.925027+00:00 19994330.289000000805 29000292.986000001431 27870463.043999999762 3947576.947999998927 60453.148795508 2024-05-23T03:34:15.931906+00:00 19994330.289999999106 29000292.996999990195 27870462.960000008345 3951651.975999996066 60453.148806984 2024-05-23T03:34:16.923409+00:00 19994330.293000001460 29000292.991000000387 27870462.988000009209 3956141.054000005126 60453.148818638 2024-05-23T03:34:17.930288+00:00 19994330.289000000805 29000293.008999999613 27870463.013000011444 3952938.047000005841 60453.148830113 2024-05-23T03:34:18.921791+00:00 19994330.292000010610 29000292.997999999672 27870462.992999970913 3948342.872999995947 60453.148841767 2024-05-23T03:34:19.928671+00:00 19994330.292999979109 29000293.018000010401 27870462.984000030905 3950440.126000002027 60453.148853243 2024-05-23T03:34:20.920174+00:00 19994330.290000021458 29000292.984999980778 27870462.981000009924 3945662.038999990094 60453.148864902 2024-05-23T03:34:21.927549+00:00 19994330.288999971002 29000293.003000020981 27870463.004999998957 3953610.851999998093 60453.148876372 2024-05-23T03:34:22.918556+00:00 19994330.290000021458 29000292.984000001103 27870463.000000000000 3951803.099000006914 60453.148888031 2024-05-23T03:34:23.925932+00:00 19994330.289999991655 29000293.019999980927 27870462.981000009924 3947010.942999988794 60453.148899691 2024-05-23T03:34:24.933307+00:00 19994330.291999999434 29000293.012000020593 27870463.010999981314 3946593.048000007868 60453.148911161 2024-05-23T03:34:25.924314+00:00 19994330.293000008911 29000292.979999959469 27870463.041000008583 3949278.919000000227 60453.148922821 2024-05-23T03:34:26.931689+00:00 19994330.291999999434 29000293.022999998182 27870463.003000020981 3956102.068000019062 60453.148934296 2024-05-23T03:34:27.923192+00:00 19994330.288999971002 29000292.989000018686 27870462.998000029474 3951769.933999984991 60453.148945950 2024-05-23T03:34:28.930071+00:00 19994330.290000021458 29000292.984000030905 27870463.034999970347 3951797.993999987841 60453.148957426 2024-05-23T03:34:29.921575+00:00 19994330.291000008583 29000293.013999998569 27870462.939999941736 3953315.072000027169 60453.148969079 2024-05-23T03:34:30.928454+00:00 19994330.288999971002 29000293.000000000000 27870463.074000000954 3947038.025999993086 60453.148980555 2024-05-23T03:34:31.919957+00:00 19994330.291000008583 29000292.997999969870 27870462.953999999911 3950519.937999994028 60453.148992214 2024-05-23T03:34:32.927332+00:00 19994330.294000029564 29000292.999000009149 27870463.019000049680 3948566.067999988794 60453.149003685 2024-05-23T03:34:33.918339+00:00 19994330.290999948978 29000292.983999971300 27870462.998999949545 3951575.986000000965 60453.149015344 2024-05-23T03:34:34.925715+00:00 19994330.291000008583 29000293.039000030607 27870462.958000060171 3954360.976999998093 60453.149026997 2024-05-23T03:34:35.932594+00:00 19994330.290000021458 29000292.977000001818 27870463.054000020027 3951184.983000009786 60453.149038473 2024-05-23T03:34:36.924097+00:00 19994330.291000008583 29000292.990000009537 27870462.949999928474 3949294.018000007141 60453.149050127 2024-05-23T03:34:37.930976+00:00 19994330.289999961853 29000293.024999979883 27870463.037000060081 3951596.928999990225 60453.149061603 2024-05-23T03:34:38.922479+00:00 19994330.289000030607 29000292.968000050634 27870462.977000001818 3947278.205999999773 60453.149073262 2024-05-23T03:34:39.929855+00:00 19994330.291999939829 29000293.020999908447 27870463.013999938965 3952725.849999994040 60453.149084732 2024-05-23T03:34:40.920862+00:00 19994330.291000008583 29000292.979000091553 27870463.003000020981 3949097.022000014782 60453.149096392 2024-05-23T03:34:41.928237+00:00 19994330.290000081062 29000293.023999929428 27870462.995000001043 3946555.979999988806 60453.149107861 2024-05-23T03:34:42.919244+00:00 19994330.294999960810 29000293.003000020981 27870462.993000030518 3948437.076000005007 60453.149119521 2024-05-23T03:34:43.926620+00:00 19994330.289999961853 29000292.978999968618 27870462.998000029474 3947007.905999987852 60453.149130991 2024-05-23T03:34:44.917627+00:00 19994330.288000110537 29000293.013000011444 27870463.004999998957 3948167.947000027169 60453.149142650 2024-05-23T03:34:45.925002+00:00 19994330.290999889374 29000292.975000020117 27870462.993999961764 3953318.138999999035 60453.149154310 2024-05-23T03:34:46.932377+00:00 19994330.289000030607 29000293.013999938965 27870463.019999980927 3946001.942999988794 60453.149165780 2024-05-23T03:34:47.923384+00:00 19994330.292000059038 29000293.038000110537 27870463.019999999553 3949308.995999991894 60453.149177440 2024-05-23T03:34:48.930759+00:00 19994330.291000008583 29000292.947999950498 27870463.013999998569 3948678.907000004780 60453.149188915 2024-05-23T03:34:49.922263+00:00 19994330.293999910355 29000293.021999958903 27870462.960999999195 3948827.087999999989 60453.149200569 2024-05-23T03:34:50.929142+00:00 19994330.289000030607 29000292.994000080973 27870463.008000001311 3947852.055999993812 60453.149212045 2024-05-23T03:34:51.920645+00:00 19994330.292000059038 29000292.986999999732 27870462.937999989837 3948594.002000004053 60453.149223698 2024-05-23T03:34:52.927524+00:00 19994330.289999961853 29000293.017000000924 27870463.050000008196 3947900.988000005018 60453.149235174 2024-05-23T03:34:53.919027+00:00 19994330.289000030607 29000293.000999998301 27870462.975999981165 3947275.000000000000 60453.149246828 2024-05-23T03:34:54.925907+00:00 19994330.291000008583 29000292.996999990195 27870463.046000000089 3949554.877000004053 60453.149258487 2024-05-23T03:34:55.933282+00:00 19994330.289999961853 29000293.012000009418 27870462.987000018358 3952546.083999990951 60453.149269963 2024-05-23T03:34:56.924785+00:00 19994330.294000029564 29000292.988000009209 27870462.980999980122 3945030.018999993801 60453.149281616 2024-05-23T03:34:57.931664+00:00 19994330.287999991328 29000293.009999990463 27870462.980000019073 3949057.980000019073 60453.149293092 2024-05-23T03:34:58.923167+00:00 19994330.294000029564 29000292.995999988168 27870463.014999989420 3947191.994000018109 60453.149304746 2024-05-23T03:34:59.930046+00:00 19994330.287999991328 29000293.000000000000 27870462.986000001431 3944106.000000000000 60453.149316221 2024-05-23T03:35:00.921550+00:00 19994330.291000008583 29000292.985000010580 27870463.008999999613 3947180.991999983788 60453.149327881 2024-05-23T03:35:01.928925+00:00 19994330.290999889374 29000293.004000011832 27870462.999000009149 3948933.060000001919 60453.149339351 2024-05-23T03:35:02.919932+00:00 19994330.292000059038 29000292.986000001431 27870463.004999998957 3947487.931999980938 60453.149351011 2024-05-23T03:35:03.927307+00:00 19994330.291000008583 29000293.005999978632 27870462.977999988943 3945428.996999979019 60453.149362480 2024-05-23T03:35:04.918315+00:00 19994330.291999939829 29000293.055000010878 27870463.097999989986 3946437.032000004780 60453.149374140 2024-05-23T03:35:05.925690+00:00 19994330.289000030607 29000292.950999978930 27870462.955000039190 3947167.003000020981 60453.149385799 2024-05-23T03:35:06.933064+00:00 19994330.293999999762 29000293.025000039488 27870463.036000009626 3945494.989000021946 60453.149397269 2024-05-23T03:35:07.924072+00:00 19994330.287999998778 29000292.969999969006 27870462.950999978930 3946799.035999954212 60453.149408929 2024-05-23T03:35:08.931447+00:00 19994330.291999999434 29000293.009999990463 27870462.949999928474 3950683.970000029076 60453.149420399 2024-05-23T03:35:09.922455+00:00 19994330.289000000805 29000292.991000000387 27870463.000000000000 3954895.995000004768 60453.149432058 2024-05-23T03:35:10.929830+00:00 19994330.292000010610 29000293.017000079155 27870463.101000070572 3946888.988999962807 60453.149443534 2024-05-23T03:35:11.921333+00:00 19994330.291999999434 29000292.995999928564 27870462.950999978930 3948250.036000012886 60453.149455188 2024-05-23T03:35:12.928212+00:00 19994330.286999989301 29000293.001000050455 27870463.006999969482 3950837.957000017166 60453.149466664 2024-05-23T03:35:13.919715+00:00 19994330.295000020415 29000292.998000029474 27870462.951000090688 3953442.106000006199 60453.149478317 2024-05-23T03:35:14.926595+00:00 19994330.291000008583 29000293.002999901772 27870463.037999991328 3946436.881999969017 60453.149489793 2024-05-23T03:35:15.918098+00:00 19994330.287000000477 29000292.985000010580 27870463.003999948502 3948926.055000007153 60453.149501452 2024-05-23T03:35:16.925473+00:00 19994330.289999991655 29000293.016000028700 27870462.965000029653 3945568.903999983799 60453.149513106 2024-05-23T03:35:17.932352+00:00 19994330.291000008583 29000293.006000038236 27870462.995000001043 3945529.069000006188 60453.149524582 2024-05-23T03:35:18.923855+00:00 19994330.292999979109 29000293.010999921709 27870463.038999918848 3947923.012000023853 60453.149536235 2024-05-23T03:35:19.930735+00:00 19994330.290000021458 29000292.991999980062 27870462.991000059992 3951693.023999989033 60453.149547711 2024-05-23T03:35:20.922237+00:00 19994330.294999960810 29000292.987000111490 27870462.995000001043 3944097.967000008095 60453.149559365 2024-05-23T03:35:21.929117+00:00 19994330.288000050932 29000293.012999888510 27870462.962999939919 3948293.967999995220 60453.149570840 2024-05-23T03:35:22.920620+00:00 19994330.291999999434 29000292.998000029474 27870463.062000039965 3946766.000000000000 60453.149582494 2024-05-23T03:35:23.927498+00:00 19994330.287999991328 29000292.996999979019 27870462.970000028610 3953429.959999979008 60453.149593964 2024-05-23T03:35:24.918507+00:00 19994330.288999971002 29000292.995000001043 27870463.024000048637 3950879.036000012886 60453.149605623 2024-05-23T03:35:25.925882+00:00 19994330.291999999434 29000292.981000069529 27870462.956999901682 3950498.055000007153 60453.149617099 2024-05-23T03:35:26.917385+00:00 19994330.290000021458 29000293.010999921709 27870463.050000000745 3950970.930000007153 60453.149628753 2024-05-23T03:35:27.924264+00:00 19994330.294000029564 29000292.988000039011 27870462.933999989182 3948680.041999996174 60453.149640413 2024-05-23T03:35:28.931639+00:00 19994330.293999969959 29000293.030999999493 27870463.052000001073 3950226.204999982845 60453.149651882 2024-05-23T03:35:29.922646+00:00 19994330.288999971002 29000292.993000000715 27870463.037000000477 3946692.846000016201 60453.149663542 2024-05-23T03:35:30.930022+00:00 19994330.289000030607 29000292.997999999672 27870462.972999989986 3946560.938000022899 60453.149675012 2024-05-23T03:35:31.921029+00:00 19994330.291000008583 29000292.993999991566 27870462.952000018209 3947827.000999987125 60453.149686671 2024-05-23T03:35:32.928404+00:00 19994330.287999991328 29000292.989999990910 27870463.014999989420 3952136.037999988068 60453.149698141 2024-05-23T03:35:33.919411+00:00 19994330.292999979109 29000293.032000008970 27870463.013000011444 3948413.018999993801 60453.149709801 2024-05-23T03:35:34.926787+00:00 19994330.292000059038 29000292.986000001431 27870463.060999989510 3950690.921000003815 60453.149721276 2024-05-23T03:35:35.918290+00:00 19994330.291999939829 29000292.969999998808 27870462.931000020355 3948559.993000030983 60453.149732930 2024-05-23T03:35:36.925169+00:00 19994330.287000060081 29000293.030000001192 27870463.035999950022 3943125.000999987125 60453.149744590 2024-05-23T03:35:37.932544+00:00 19994330.293999910355 29000292.995000030845 27870462.974000040442 3947213.004999995232 60453.149756066 2024-05-23T03:35:38.924047+00:00 19994330.289000030607 29000293.003999948502 27870463.031000021845 3950800.046000003815 60453.149767719 2024-05-23T03:35:39.930926+00:00 19994330.292000059038 29000292.998000029474 27870462.966999951750 3949302.997999966145 60453.149779195 2024-05-23T03:35:40.922430+00:00 19994330.289999961853 29000292.995999988168 27870462.981000009924 3948551.981000006199 60453.149790849 2024-05-23T03:35:41.929309+00:00 19994330.289999961853 29000292.986000001431 27870462.970000028610 3948785.024000049103 60453.149802324 2024-05-23T03:35:42.920812+00:00 19994330.292000059038 29000293.012000020593 27870463.055000010878 3949163.092999995220 60453.149813984 2024-05-23T03:35:43.928187+00:00 19994330.289000030607 29000293.023999989033 27870462.970999959856 3950305.895999968052 60453.149825454 2024-05-23T03:35:44.919194+00:00 19994330.292999979109 29000292.981999989599 27870463.019000049680 3950263.958000003826 60453.149837113 2024-05-23T03:35:45.926570+00:00 19994330.291000008583 29000293.005999978632 27870463.009999990463 3946933.087000011932 60453.149848583 2024-05-23T03:35:46.917577+00:00 19994330.291999939829 29000292.997999969870 27870462.960999969393 3946393.917999982834 60453.149860242 2024-05-23T03:35:47.924951+00:00 19994330.289000030607 29000293.004999998957 27870463.024000048637 3947813.988000034820 60453.149871896 2024-05-23T03:35:48.931831+00:00 19994330.287999991328 29000292.977000001818 27870462.962000008672 3946433.095999956131 60453.149883372 2024-05-23T03:35:49.923334+00:00 19994330.292999979109 29000293.026000019163 27870463.029999971390 3945415.976999998093 60453.149895025 2024-05-23T03:35:50.930214+00:00 19994330.289999961853 29000292.991999980062 27870463.003999948502 3947928.961000024807 60453.149906501 2024-05-23T03:35:51.921717+00:00 19994330.294000029564 29000292.992000099272 27870463.042000059038 3954265.975000023842 60453.149918155 2024-05-23T03:35:52.928596+00:00 19994330.291000008583 29000293.006999969482 27870462.949000000954 3953854.031999946106 60453.149929631 2024-05-23T03:35:53.920099+00:00 19994330.289999961853 29000293.024999979883 27870463.051999930292 3945636.076000034809 60453.149941284 2024-05-23T03:35:54.926978+00:00 19994330.290000081062 29000292.973000049591 27870462.950000051409 3948977.902000010014 60453.149952760 2024-05-23T03:35:55.918481+00:00 19994330.289999961853 29000293.008999940008 27870463.006999969482 3948167.146999955177 60453.149964420 2024-05-23T03:35:56.925857+00:00 19994330.289999961853 29000292.993000030518 27870463.013000011444 3946987.874000012875 60453.149975889 2024-05-23T03:35:57.916863+00:00 19994330.291000008583 29000292.990000009537 27870462.977000001818 3954793.967000008095 60453.149987549 2024-05-23T03:35:58.924239+00:00 19994330.292000059038 29000293.031000021845 27870463.012000080198 3944087.998000026215 60453.149999203 2024-05-23T03:35:59.931118+00:00 19994330.292999979109 29000292.987999919802 27870462.997999910265 3949052.097999989986 60453.150010678 2024-05-23T03:36:00.922622+00:00 19994330.287999998778 29000292.973999980837 27870463.007000088692 3949098.968999981880 60453.150022332 2024-05-23T03:36:01.929501+00:00 19994330.291999999434 29000292.999000068754 27870463.007999900728 3952621.008000016212 60453.150033808 2024-05-23T03:36:02.921004+00:00 19994330.291999999434 29000293.026999950409 27870463.017000079155 3951276.954999982845 60453.150045461 2024-05-23T03:36:03.927884+00:00 19994330.289999991655 29000293.013000011444 27870462.973999980837 3950129.001999973785 60453.150056937 2024-05-23T03:36:04.919387+00:00 19994330.290000010282 29000292.986999988556 27870463.021000031382 3946510.039000033867 60453.150068591 2024-05-23T03:36:05.926266+00:00 19994330.289999991655 29000292.988000001758 27870462.964000001550 3943393.011000037193 60453.150080067 2024-05-23T03:36:06.917769+00:00 19994330.290999989957 29000293.006000000983 27870463.021000009030 3946831.990999937057 60453.150091726 2024-05-23T03:36:07.925144+00:00 19994330.291000008583 29000292.986999999732 27870463.002999991179 3949523.040000081062 60453.150103380 2024-05-23T03:36:08.932023+00:00 19994330.291999999434 29000293.017999991775 27870463.017999991775 3954226.966999887954 60453.150114856 2024-05-23T03:36:09.923526+00:00 19994330.293000008911 29000293.000000011176 27870463.015999998897 3947699.817000031006 60453.150126509 2024-05-23T03:36:10.930405+00:00 19994330.289999991655 29000292.993000000715 27870462.967000011355 3949863.180999993812 60453.150137985 2024-05-23T03:36:11.921909+00:00 19994330.287000000477 29000292.993000000715 27870463.018000010401 3949822.955000042915 60453.150149644 2024-05-23T03:36:12.929284+00:00 19994330.289999991655 29000293.019999980927 27870462.960000008345 3951398.991999983788 60453.150161115 2024-05-23T03:36:13.920291+00:00 19994330.291000038385 29000292.988999988884 27870463.011000011116 3948189.986999989022 60453.150172774 2024-05-23T03:36:14.927666+00:00 19994330.287999991328 29000292.988000039011 27870462.995999988168 3946108.078000069130 60453.150184244 2024-05-23T03:36:15.918673+00:00 19994330.291999999434 29000292.983999971300 27870462.979999959469 3949157.873999952804 60453.150195903 2024-05-23T03:36:16.926049+00:00 19994330.292999979109 29000293.042999979109 27870462.999000009149 3951204.072000027169 60453.150207373 2024-05-23T03:36:17.917056+00:00 19994330.289000030607 29000292.990000009537 27870463.016000028700 3951496.009999989998 60453.150219033 2024-05-23T03:36:18.924431+00:00 19994330.289999961853 29000292.999000009149 27870463.000000000000 3952923.062000035774 60453.150230686 2024-05-23T03:36:19.931310+00:00 19994330.291000008583 29000293.000999990851 27870462.982999980450 3949291.875999927986 60453.150242162 2024-05-23T03:36:20.922813+00:00 19994330.287999991328 29000293.007000029087 27870463.013999998569 3948967.069000006188 60453.150253816 2024-05-23T03:36:21.929693+00:00 19994330.291000008583 29000292.997999969870 27870463.026000019163 3949377.975999950897 60453.150265291 2024-05-23T03:36:22.921196+00:00 19994330.291999999434 29000292.973000049591 27870463.007999960333 3946977.948000072967 60453.150276951 2024-05-23T03:36:23.928571+00:00 19994330.292999979109 29000292.996999919415 27870462.989000018686 3950350.952000021935 60453.150288421 2024-05-23T03:36:24.919578+00:00 19994330.291000008583 29000293.009000059217 27870462.988000039011 3945053.225999950897 60453.150300080 2024-05-23T03:36:25.926953+00:00 19994330.290000021458 29000293.034999970347 27870463.056999921799 3948551.924000024796 60453.150311551 2024-05-23T03:36:26.917961+00:00 19994330.290999948978 29000292.962000008672 27870462.927000049502 3945156.983999968041 60453.150323210 2024-05-23T03:36:27.925336+00:00 19994330.290000081062 29000293.004000071436 27870463.064000010490 3946455.970000029076 60453.150334680 2024-05-23T03:36:28.916343+00:00 19994330.289999961853 29000292.995999928564 27870462.929000020027 3951080.046999930870 60453.150346339 2024-05-23T03:36:29.923718+00:00 19994330.292999979109 29000292.993999961764 27870463.041000008583 3948913.916000009049 60453.150357999 2024-05-23T03:36:30.931093+00:00 19994330.292000059038 29000293.038000110537 27870462.957000020891 3948363.124000072014 60453.150369469 2024-05-23T03:36:31.922100+00:00 19994330.291000008583 29000292.960999969393 27870463.034999970347 3948305.870000004768 60453.150381128 2024-05-23T03:36:32.929476+00:00 19994330.288999918848 29000293.018000010401 27870462.965000029653 3943191.051999927033 60453.150392598 2024-05-23T03:36:33.920483+00:00 19994330.292000059038 29000292.981999989599 27870463.013999938965 3945454.914000033867 60453.150404258 2024-05-23T03:36:34.927857+00:00 19994330.289000030607 29000293.022999998182 27870463.014000058174 3950031.133000016212 60453.150415728 2024-05-23T03:36:35.918865+00:00 19994330.288999918848 29000292.975000020117 27870462.971999999136 3948224.896999955177 60453.150427387 2024-05-23T03:36:36.926241+00:00 19994330.292000059038 29000293.001999970526 27870463.000000000000 3950023.009999989998 60453.150438863 2024-05-23T03:36:37.917744+00:00 19994330.291000008583 29000292.983999971300 27870462.994999889284 3949022.078000069130 60453.150450516 2024-05-23T03:36:38.924623+00:00 19994330.288999918848 29000293.042000059038 27870463.087000008672 3945950.000999927986 60453.150461992 2024-05-23T03:36:39.916126+00:00 19994330.294000029564 29000292.998999949545 27870462.973000049591 3947905.106000065804 60453.150473646 2024-05-23T03:36:40.923005+00:00 19994330.290000081062 29000292.986000061035 27870463.037999991328 3946212.858000040054 60453.150485305 2024-05-23T03:36:41.930380+00:00 19994330.291999939829 29000292.993999961764 27870462.903000000864 3947684.017999887001 60453.150496775 2024-05-23T03:36:42.921388+00:00 19994330.289999961853 29000293.024000000209 27870463.062999960035 3947651.053000092972 60453.150508435 2024-05-23T03:36:43.928763+00:00 19994330.288000110537 29000292.986999999732 27870462.949000000954 3948042.995999931823 60453.150519910 2024-05-23T03:36:44.920266+00:00 19994330.292999979109 29000293.010000001639 27870463.041999999434 3944778.995000004768 60453.150531564 2024-05-23T03:36:45.927145+00:00 19994330.287999991328 29000292.999000001699 27870462.993999999017 3951390.925999999046 60453.150543040 2024-05-23T03:36:46.918649+00:00 19994330.294999960810 29000292.981000009924 27870463.000999998301 3949151.990000010002 60453.150554699 2024-05-23T03:36:47.926024+00:00 19994330.291000008583 29000293.002000000328 27870462.968000009656 3947646.006000041962 60453.150566169 2024-05-23T03:36:48.917031+00:00 19994330.291000008583 29000293.009999990463 27870463.017999980599 3949516.998999952804 60453.150577829 2024-05-23T03:36:49.924406+00:00 19994330.289000030607 29000292.974000010639 27870463.022999998182 3952570.958000063896 60453.150589482 2024-05-23T03:36:50.931286+00:00 19994330.291000008583 29000293.039999991655 27870462.999000009149 3952077.089999914169 60453.150600958 2024-05-23T03:36:51.922789+00:00 19994330.289999961853 29000292.992000009865 27870462.984999980778 3948089.011000037193 60453.150612618 2024-05-23T03:36:52.930164+00:00 19994330.289000030607 29000293.000000000000 27870463.036000009626 3952216.011999965180 60453.150624088 2024-05-23T03:36:53.921171+00:00 19994330.292999979109 29000293.000000000000 27870462.935999989510 3949405.933000088204 60453.150635747 2024-05-23T03:36:54.928546+00:00 19994330.291999999434 29000292.997999969870 27870463.016000028700 3949742.070999979973 60453.150647217 2024-05-23T03:36:55.919553+00:00 19994330.290999989957 29000293.015000049025 27870462.987999979407 3947466.993000030983 60453.150658877 2024-05-23T03:36:56.926928+00:00 19994330.291000008583 29000292.981999989599 27870463.018000010401 3948679.941999911796 60453.150670346 2024-05-23T03:36:57.917936+00:00 19994330.289999991655 29000292.987999979407 27870463.043999969959 3949091.068000078201 60453.150682006 2024-05-23T03:36:58.925311+00:00 19994330.289000000805 29000293.009999990463 27870462.960000038147 3950139.898999928962 60453.150693482 2024-05-23T03:36:59.916813+00:00 19994330.290999989957 29000293.026000019163 27870463.025999959558 3947463.057999968994 60453.150705141 2024-05-23T03:37:00.924189+00:00 19994330.290999989957 29000292.993999961764 27870462.975000020117 3953542.963000059128 60453.150716795 2024-05-23T03:37:01.931069+00:00 19994330.293000008911 29000292.990000009537 27870463.016000028700 3947924.057999968994 60453.150728270 2024-05-23T03:37:02.922572+00:00 19994330.291000008583 29000292.977000001818 27870462.944000009447 3945406.927999972831 60453.150739924 2024-05-23T03:37:03.929451+00:00 19994330.290999978781 29000293.003000020981 27870463.034999970347 3945506.067000031006 60453.150751400 2024-05-23T03:37:04.920954+00:00 19994330.288000021130 29000293.001000050455 27870463.057000041008 3946317.980000019073 60453.150763060 2024-05-23T03:37:05.928329+00:00 19994330.291999999434 29000293.003000020981 27870462.967000011355 3947702.016999959946 60453.150774529 2024-05-23T03:37:06.919336+00:00 19994330.290999978781 29000292.985999941826 27870462.982999920845 3945558.004000068177 60453.150786189 2024-05-23T03:37:07.926712+00:00 19994330.290000021458 29000293.026000019163 27870462.960000038147 3949700.947000027169 60453.150797659 2024-05-23T03:37:08.917719+00:00 19994330.292999979109 29000292.990000009537 27870463.028000000864 3944868.009999989998 60453.150809318 2024-05-23T03:37:09.925094+00:00 19994330.287000000477 29000293.037999991328 27870463.042999979109 3947914.141999959946 60453.150820788 2024-05-23T03:37:10.916101+00:00 19994330.296999990940 29000292.952999949455 27870462.947000030428 3948863.968999981880 60453.150832448 2024-05-23T03:37:11.923477+00:00 19994330.289000030607 29000293.019000049680 27870463.022999998182 3942246.935000061989 60453.150844101 2024-05-23T03:37:12.930355+00:00 19994330.289999961853 29000293.009999990463 27870463.034999970347 3948451.962000011932 60453.150855577 2024-05-23T03:37:13.921859+00:00 19994330.288000050932 29000292.990000009537 27870462.922999981791 3947405.029999970924 60453.150867237 2024-05-23T03:37:14.929234+00:00 19994330.289999961853 29000292.988000039011 27870463.025000099093 3949275.922999978065 60453.150878706 2024-05-23T03:37:15.920241+00:00 19994330.291999999434 29000292.989999890327 27870463.006999969482 3948041.065999985207 60453.150890366 2024-05-23T03:37:16.927616+00:00 19994330.290000021458 29000292.999000068754 27870462.990999940783 3952721.014000058174 60453.150901836 2024-05-23T03:37:17.918624+00:00 19994330.292999979109 29000293.037999991328 27870463.011000040919 3949414.949000000954 60453.150913496 2024-05-23T03:37:18.925999+00:00 19994330.293000038713 29000292.973000049591 27870463.001999970526 3949304.974999905098 60453.150924971 2024-05-23T03:37:19.917502+00:00 19994330.288999971002 29000293.004000000656 27870463.001999970526 3952747.141000031959 60453.150936625 2024-05-23T03:37:20.924381+00:00 19994330.290000021458 29000292.980999998748 27870462.962000008672 3947279.858000040054 60453.150948101 2024-05-23T03:37:21.915884+00:00 19994330.291999939829 29000293.004999998957 27870463.030000090599 3948284.082000017166 60453.150959760 2024-05-23T03:37:22.923260+00:00 19994330.287999991328 29000293.011999990791 27870463.024999998510 3950986.972999929916 60453.150971414 2024-05-23T03:37:23.930139+00:00 19994330.291000008583 29000293.018000010401 27870462.988999988884 3949409.950000048149 60453.150982889 2024-05-23T03:37:24.921642+00:00 19994330.293000098318 29000292.986999988556 27870462.961000010371 3945482.055999993812 60453.150994543 2024-05-23T03:37:25.928521+00:00 19994330.290999889374 29000292.990000009537 27870463.077000010759 3949448.983000040054 60453.151006019 2024-05-23T03:37:26.920024+00:00 19994330.292000059038 29000293.035999979824 27870463.006999999285 3948168.959999918938 60453.151017672 2024-05-23T03:37:27.926904+00:00 19994330.291000008583 29000292.942000001669 27870462.932999998331 3945641.014999986161 60453.151029148 2024-05-23T03:37:28.918407+00:00 19994330.291000008583 29000293.039000000805 27870462.995999988168 3945619.134000062943 60453.151040808 2024-05-23T03:37:29.925782+00:00 19994330.291000008583 29000292.993000030518 27870463.029000010341 3947509.850000023842 60453.151052278 2024-05-23T03:37:30.916789+00:00 19994330.289999961853 29000293.020999971777 27870462.986999988556 3944933.967000008095 60453.151063937 2024-05-23T03:37:31.924164+00:00 19994330.289000030607 29000292.981999989599 27870462.971999999136 3946530.140999913216 60453.151075407 2024-05-23T03:37:32.915172+00:00 19994330.292999979109 29000292.994000021368 27870463.028999980539 3947711.863000034820 60453.151087067 2024-05-23T03:37:33.922547+00:00 19994330.291999939829 29000292.991999980062 27870462.944999989122 3946066.103000044823 60453.151098720 2024-05-23T03:37:34.929426+00:00 19994330.290000081062 29000293.032999988645 27870463.074000000954 3948473.939999938011 60453.151110196 2024-05-23T03:37:35.920929+00:00 19994330.289999961853 29000292.933000031859 27870462.953999999911 3950944.060000061989 60453.151121850 2024-05-23T03:37:36.927808+00:00 19994330.289999961853 29000293.024999979883 27870463.028000000864 3948922.009999989998 60453.151133325 2024-05-23T03:37:37.919312+00:00 19994330.290000081062 29000293.007999960333 27870462.960000038147 3948132.983999968041 60453.151144979 2024-05-23T03:37:38.926191+00:00 19994330.291999939829 29000292.993000030518 27870463.030999958515 3951147.909999967087 60453.151156455 2024-05-23T03:37:39.917694+00:00 19994330.291000008583 29000293.016000028700 27870463.001000050455 3947690.092000008095 60453.151168115 2024-05-23T03:37:40.925069+00:00 19994330.287999991328 29000292.998000029474 27870462.974999960512 3948684.937000035774 60453.151179584 2024-05-23T03:37:41.916076+00:00 19994330.294000029564 29000292.993999961764 27870463.047999981791 3953613.009999989998 60453.151191238 2024-05-23T03:37:42.922955+00:00 19994330.292000059038 29000293.009999990463 27870462.953000068665 3950742.052000045776 60453.151202898 2024-05-23T03:37:43.930331+00:00 19994330.289999961853 29000292.995000001043 27870463.036999940872 3942952.951999903191 60453.151214373 2024-05-23T03:37:44.921834+00:00 19994330.289000030607 29000293.001000050455 27870462.996999979019 3949257.993000030983 60453.151226027 2024-05-23T03:37:45.928713+00:00 19994330.291000008583 29000293.014999989420 27870463.004000071436 3945372.014000058174 60453.151237503 2024-05-23T03:37:46.920216+00:00 19994330.291999939829 29000292.991999980062 27870462.960000038147 3948014.049999951851 60453.151249156 2024-05-23T03:37:47.927095+00:00 19994330.287999991328 29000292.991999980062 27870463.092999938875 3951228.973999977112 60453.151260632 2024-05-23T03:37:48.918599+00:00 19994330.291999999434 29000293.014999989420 27870462.986999988556 3950182.939000010025 60453.151272286 2024-05-23T03:37:49.925478+00:00 19994330.291999999434 29000292.996000051498 27870462.991000059992 3954057.971000074875 60453.151283761 2024-05-23T03:37:50.916981+00:00 19994330.291000001132 29000292.998999949545 27870462.993999961764 3949008.069999932777 60453.151295421 2024-05-23T03:37:51.924356+00:00 19994330.290999989957 29000293.001000050455 27870463.009000059217 3945927.013000010978 60453.151306896 2024-05-23T03:37:52.915859+00:00 19994330.290000010282 29000293.019999980927 27870462.936999920756 3944878.985999941826 60453.151318550 2024-05-23T03:37:53.922738+00:00 19994330.291000008583 29000292.981999989599 27870462.996000051498 3952826.956000090111 60453.151330210 2024-05-23T03:37:54.930114+00:00 19994330.289999991655 29000292.998000029474 27870462.983999971300 3950062.008000016212 60453.151341680 2024-05-23T03:37:55.921121+00:00 19994330.291000008583 29000293.000000000000 27870463.072999950498 3946161.123999952804 60453.151353339 2024-05-23T03:37:56.928496+00:00 19994330.292999979109 29000292.986000001431 27870462.940000060946 3944878.919000030030 60453.151364809 2024-05-23T03:37:57.919503+00:00 19994330.288000021130 29000292.988000001758 27870463.028000000864 3948795.949000000954 60453.151376469 2024-05-23T03:37:58.926878+00:00 19994330.295999970287 29000293.025000009686 27870463.004999998957 3949217.026000022888 60453.151387938 2024-05-23T03:37:59.917886+00:00 19994330.288000021130 29000292.993000000715 27870462.991000059992 3949655.030999898911 60453.151399598 2024-05-23T03:38:00.925261+00:00 19994330.288999971002 29000293.012999981642 27870462.989000000060 3949424.047000051010 60453.151411068 2024-05-23T03:38:01.916268+00:00 19994330.291000008583 29000292.993000000715 27870463.039999999106 3948922.937000035774 60453.151422727 2024-05-23T03:38:02.923643+00:00 19994330.290000021458 29000292.994000021368 27870463.015999998897 3944862.929999948014 60453.151434203 2024-05-23T03:38:03.915146+00:00 19994330.291000008583 29000293.011999990791 27870462.940999999642 3950388.080999969970 60453.151445857 2024-05-23T03:38:04.922026+00:00 19994330.292999979109 29000292.986999988556 27870462.997000008821 3951931.991999983788 60453.151457510 2024-05-23T03:38:05.928904+00:00 19994330.292999979109 29000293.006000008434 27870463.000000000000 3949916.096000074875 60453.151468986 2024-05-23T03:38:06.920408+00:00 19994330.287000000477 29000292.990000009537 27870463.037000000477 3948876.931999921799 60453.151480646 2024-05-23T03:38:07.927782+00:00 19994330.293000038713 29000293.006999969482 27870463.002999991179 3946886.015000104904 60453.151492116 2024-05-23T03:38:08.918790+00:00 19994330.288999971002 29000292.993000030518 27870462.997000008821 3950163.969999908935 60453.151503775 2024-05-23T03:38:09.926166+00:00 19994330.290000021458 29000293.008000019938 27870462.974000010639 3950865.996000051033 60453.151515245 2024-05-23T03:38:10.917173+00:00 19994330.288999971002 29000293.010999981314 27870463.023999989033 3947734.003999948967 60453.151526905 2024-05-23T03:38:11.924548+00:00 19994330.291000008583 29000293.008999999613 27870463.001999970526 3954029.973000050057 60453.151538374 2024-05-23T03:38:12.915555+00:00 19994330.293999969959 29000292.976000010967 27870462.979000028223 3954121.988999962807 60453.151550034 2024-05-23T03:38:13.922931+00:00 19994330.291000008583 29000292.986999988556 27870463.014999989420 3946256.035000085831 60453.151561688 2024-05-23T03:38:14.929810+00:00 19994330.291000008583 29000293.032000008970 27870463.013000011444 3945036.968999981880 60453.151573163 2024-05-23T03:38:15.921313+00:00 19994330.289999961853 29000292.971999999136 27870463.020999971777 3944881.026000022888 60453.151584817 2024-05-23T03:38:16.928192+00:00 19994330.292000059038 29000293.011999960989 27870462.916000008583 3945430.068999886978 60453.151596293 2024-05-23T03:38:17.919695+00:00 19994330.286000009626 29000293.003000020981 27870463.068000018597 3946625.924000024796 60453.151607946 2024-05-23T03:38:18.926575+00:00 19994330.291999939829 29000292.977000001818 27870462.970999959856 3945610.070000051986 60453.151619422 2024-05-23T03:38:19.918078+00:00 19994330.292000059038 29000293.004999998957 27870462.988000039011 3947376.926999927033 60453.151631081 2024-05-23T03:38:20.925453+00:00 19994330.294000029564 29000293.021999958903 27870463.042000059038 3948425.004999999888 60453.151642552 2024-05-23T03:38:21.916460+00:00 19994330.289999961853 29000292.993000030518 27870462.998999949545 3947179.990000000224 60453.151654205 2024-05-23T03:38:22.923339+00:00 19994330.289000030607 29000292.988999959081 27870462.965999960899 3946948.046999999788 60453.151665681 2024-05-23T03:38:23.914842+00:00 19994330.291000008583 29000293.010000109673 27870462.994000080973 3948182.044000000227 60453.151677335 2024-05-23T03:38:24.921722+00:00 19994330.289999961853 29000293.004999998957 27870463.043999910355 3946544.907000001986 60453.151688994 2024-05-23T03:38:25.929097+00:00 19994330.291000008583 29000293.000000000000 27870462.955000039190 3946728.948999997228 60453.151700470 2024-05-23T03:38:26.920600+00:00 19994330.291000008583 29000292.990999940783 27870463.041000008583 3945940.051000002772 60453.151712124 2024-05-23T03:38:27.927479+00:00 19994330.289999961853 29000292.996999979019 27870462.991000059992 3946544.027999997139 60453.151723599 2024-05-23T03:38:28.918983+00:00 19994330.292000059038 29000293.022999998182 27870462.974999900907 3950388.072999998927 60453.151735253 2024-05-23T03:38:29.925861+00:00 19994330.292999979109 29000292.976000070572 27870463.019000049680 3948015.961000002921 60453.151746729 2024-05-23T03:38:30.917364+00:00 19994330.288999918848 29000293.008999940008 27870462.995000001043 3949301.919000000227 60453.151758383 2024-05-23T03:38:31.924244+00:00 19994330.292000059038 29000292.980000019073 27870462.952000018209 3950646.012999997009 60453.151769858 2024-05-23T03:38:32.915747+00:00 19994330.291000008583 29000293.021999958903 27870463.060999989510 3946371.984000004828 60453.151781512 2024-05-23T03:38:33.922627+00:00 19994330.286999940872 29000293.006999999285 27870462.986999988556 3948115.008999995887 60453.151792988 2024-05-23T03:38:34.914130+00:00 19994330.293000098318 29000293.008000001311 27870462.965999960899 3947020.058999999892 60453.151804647 2024-05-23T03:38:35.921505+00:00 19994330.291000008583 29000292.991999998689 27870463.072000030428 3946038.988000005018 60453.151816301 2024-05-23T03:38:36.928384+00:00 19994330.293999910355 29000292.983000010252 27870462.925999999046 3945310.954999998212 60453.151827771 2024-05-23T03:38:37.919391+00:00 19994330.290000081062 29000293.000999998301 27870463.034000039101 3948958.035999997985 60453.151839430 2024-05-23T03:38:38.926767+00:00 19994330.287999991328 29000292.993999991566 27870462.988999959081 3943782.012999997009 60453.151850900 2024-05-23T03:38:39.917774+00:00 19994330.288999918848 29000293.022000011057 27870463.034000001848 3946909.996000006795 60453.151862560 2024-05-23T03:38:40.925149+00:00 19994330.291000008583 29000292.979999989271 27870462.951000008732 3946944.015000001062 60453.151874036 2024-05-23T03:38:41.916652+00:00 19994330.293999999762 29000292.988000009209 27870463.008999988437 3949359.972999989986 60453.151885689 2024-05-23T03:38:42.923531+00:00 19994330.287999998778 29000293.026999980211 27870463.006000008434 3943554.997000008821 60453.151897165 2024-05-23T03:38:43.915035+00:00 19994330.293999999762 29000292.995000001043 27870463.005999978632 3949631.943999990821 60453.151908819 2024-05-23T03:38:44.921914+00:00 19994330.291000001132 29000293.017000019550 27870463.012000020593 3947912.070000008214 60453.151920478 2024-05-23T03:38:45.929289+00:00 19994330.290000010282 29000292.999000009149 27870463.006999999285 3948095.967999995220 60453.151931954 2024-05-23T03:38:46.920792+00:00 19994330.290999989957 29000292.982999980450 27870462.986999988556 3947204.996000006795 60453.151943607 2024-05-23T03:38:47.927671+00:00 19994330.288999989629 29000293.006999969482 27870462.997999999672 3948331.061000003945 60453.151955083 2024-05-23T03:38:48.919175+00:00 19994330.291000008583 29000292.960000038147 27870462.916000008583 3943368.972999989986 60453.151966737 2024-05-23T03:38:49.926053+00:00 19994330.287999991328 29000293.028999980539 27870463.064000010490 3945529.010000004899 60453.151978212 2024-05-23T03:38:50.917557+00:00 19994330.293999999762 29000292.989000018686 27870463.006999969482 3945534.050999999046 60453.151989866 2024-05-23T03:38:51.924436+00:00 19994330.293000008911 29000293.018999930471 27870463.000999990851 3945091.870999991894 60453.152001342 2024-05-23T03:38:52.915939+00:00 19994330.289000000805 29000293.004999998957 27870462.987000048161 3951478.087999999989 60453.152013001 2024-05-23T03:38:53.923314+00:00 19994330.292999979109 29000292.987000111490 27870463.002999961376 3946268.961000009906 60453.152024471 2024-05-23T03:38:54.914322+00:00 19994330.289000030607 29000293.004999998957 27870462.976000010967 3945245.023000001907 60453.152036131 2024-05-23T03:38:55.921697+00:00 19994330.291000008583 29000292.986999988556 27870463.039000030607 3945559.997999995947 60453.152047785 2024-05-23T03:38:56.928576+00:00 19994330.289999961853 29000293.004999998957 27870462.962999999523 3947885.967000008095 60453.152059260 2024-05-23T03:38:57.920079+00:00 19994330.287999991328 29000293.013999938965 27870463.055000010878 3943891.113999993075 60453.152070920 2024-05-23T03:38:58.927454+00:00 19994330.296000000089 29000292.996000051498 27870463.008999940008 3947249.956999986898 60453.152082390 2024-05-23T03:38:59.918462+00:00 19994330.288000050932 29000292.993999961764 27870462.962000008672 3947801.953000009060 60453.152094049 2024-05-23T03:39:00.925836+00:00 19994330.291999999434 29000293.006000038236 27870463.037000060081 3950682.988999993075 60453.152105519 2024-05-23T03:39:01.916844+00:00 19994330.291999999434 29000292.970000028610 27870462.996999979019 3946009.048000007868 60453.152117178 2024-05-23T03:39:02.924219+00:00 19994330.287999991328 29000293.026999950409 27870462.987999919802 3948615.016999990214 60453.152128654 2024-05-23T03:39:03.915722+00:00 19994330.289999961853 29000292.990000009537 27870462.987000111490 3951288.895000011194 60453.152140308 2024-05-23T03:39:04.922602+00:00 19994330.292000059038 29000293.014999989420 27870463.093999978155 3945004.034999995958 60453.152151783 2024-05-23T03:39:05.914105+00:00 19994330.290999948978 29000293.009999990463 27870462.967000011355 3946116.992000014056 60453.152163438 2024-05-23T03:39:06.920984+00:00 19994330.289000030607 29000292.958999991417 27870462.927999969572 3952255.958000003826 60453.152175097 2024-05-23T03:39:07.928359+00:00 19994330.295000020415 29000293.016000028700 27870463.046000000089 3948536.136999994982 60453.152186573 2024-05-23T03:39:08.919862+00:00 19994330.291000008583 29000292.998999949545 27870462.942000031471 3944724.836999983061 60453.152198226 2024-05-23T03:39:09.926741+00:00 19994330.289999961853 29000293.009999990463 27870463.038999918848 3945756.083000003826 60453.152209702 2024-05-23T03:39:10.918245+00:00 19994330.291000008583 29000293.002000000328 27870462.999000068754 3947849.057999997865 60453.152221356 2024-05-23T03:39:11.925124+00:00 19994330.286999940872 29000292.999000001699 27870462.952999949455 3949800.946999996901 60453.152232831 2024-05-23T03:39:12.916627+00:00 19994330.292000059038 29000292.997000001371 27870463.037000060081 3945795.944000006188 60453.152244485 2024-05-23T03:39:13.923507+00:00 19994330.289000030607 29000293.002000000328 27870462.991999980062 3949919.134999989998 60453.152255961 2024-05-23T03:39:14.915010+00:00 19994330.296000000089 29000292.980999991298 27870462.954999919981 3955770.927000015974 60453.152267620 2024-05-23T03:39:15.922384+00:00 19994330.289999961853 29000293.011999990791 27870463.069000009447 3947420.127999991179 60453.152279090 2024-05-23T03:39:16.913392+00:00 19994330.289999961853 29000293.018000010401 27870463.032000061125 3946948.000000000000 60453.152290749 2024-05-23T03:39:17.920767+00:00 19994330.290000081062 29000293.001000020653 27870462.967000000179 3953041.925000011921 60453.152302403 2024-05-23T03:39:18.927646+00:00 19994330.288999918848 29000292.986000001431 27870462.956000000238 3949458.000999987125 60453.152313879 2024-05-23T03:39:19.919149+00:00 19994330.292999979109 29000293.011000011116 27870463.008999999613 3946704.893000007141 60453.152325533 2024-05-23T03:39:20.926029+00:00 19994330.290000081062 29000292.974999960512 27870463.017000000924 3953648.106000006199 60453.152337009 2024-05-23T03:39:21.917533+00:00 19994330.289999961853 29000293.003000020981 27870462.964999999851 3954064.935999989975 60453.152348662 2024-05-23T03:39:22.924411+00:00 19994330.292000059038 29000293.019999980927 27870463.053999990225 3945513.134000002872 60453.152360138 2024-05-23T03:39:23.915914+00:00 19994330.291000008583 29000292.994000021368 27870462.987000018358 3951192.912999988068 60453.152371797 2024-05-23T03:39:24.923289+00:00 19994330.291999939829 29000292.996999979019 27870463.017999980599 3946379.998000026215 60453.152383267 2024-05-23T03:39:25.914297+00:00 19994330.289999961853 29000292.997000038624 27870463.003000020981 3949920.018999993801 60453.152394927 2024-05-23T03:39:26.921672+00:00 19994330.292000059038 29000293.006999969482 27870462.946000009775 3946072.924999982119 60453.152406580 2024-05-23T03:39:27.928551+00:00 19994330.289000030607 29000292.994000021368 27870463.064000010490 3947758.995999991894 60453.152418056 2024-05-23T03:39:28.920055+00:00 19994330.291000008583 29000293.003000020981 27870462.944999989122 3948409.998000026215 60453.152429710 2024-05-23T03:39:29.926933+00:00 19994330.289999961853 29000293.010999921709 27870463.043999969959 3948061.074999988079 60453.152441185 2024-05-23T03:39:30.918436+00:00 19994330.289999961853 29000292.990000009537 27870462.934000018984 3949386.938000022899 60453.152452845 2024-05-23T03:39:31.925812+00:00 19994330.294000029564 29000293.009999990463 27870463.019999980927 3942941.153999983799 60453.152464315 2024-05-23T03:39:32.916819+00:00 19994330.292000059038 29000292.999000068754 27870463.059999998659 3949343.913999975193 60453.152475975 2024-05-23T03:39:33.924194+00:00 19994330.288999918848 29000292.985000010580 27870462.933000031859 3944649.003000020981 60453.152487445 2024-05-23T03:39:34.915201+00:00 19994330.289000030607 29000293.003000020981 27870463.032999988645 3954019.947000027169 60453.152499104 2024-05-23T03:39:35.922577+00:00 19994330.291999999434 29000293.010999921709 27870462.992999970913 3950377.978999971878 60453.152510574 2024-05-23T03:39:36.913584+00:00 19994330.287999998778 29000292.993000030518 27870463.016999959946 3947651.959999979008 60453.152522233 2024-05-23T03:39:37.920959+00:00 19994330.293000001460 29000293.003000020981 27870462.993000030518 3948762.105000019073 60453.152533887 2024-05-23T03:39:38.927838+00:00 19994330.291999999434 29000293.009999990463 27870462.991999980062 3948534.939000010025 60453.152545363 2024-05-23T03:39:39.919341+00:00 19994330.290000010282 29000292.991999980062 27870462.971999999136 3944219.000999987125 60453.152557016 2024-05-23T03:39:40.926221+00:00 19994330.291999999434 29000293.008999940008 27870463.030000090599 3946509.030000030994 60453.152568492 2024-05-23T03:39:41.917724+00:00 19994330.290000010282 29000292.980000019073 27870463.014999989420 3947812.979999959003 60453.152580151 2024-05-23T03:39:42.925099+00:00 19994330.291999999434 29000293.009000059217 27870463.004999998957 3946614.907000004780 60453.152591622 2024-05-23T03:39:43.916106+00:00 19994330.289000000805 29000292.995999928564 27870462.960999969393 3941696.207000017166 60453.152603281 2024-05-23T03:39:44.923481+00:00 19994330.291000008583 29000292.989000078291 27870463.003000020981 3946894.864000021946 60453.152614751 2024-05-23T03:39:45.914488+00:00 19994330.291999999434 29000293.016999959946 27870463.009999990463 3944440.033999979030 60453.152626411 2024-05-23T03:39:46.921864+00:00 19994330.290999978781 29000292.996000051498 27870463.031999949366 3950507.967999995220 60453.152637880 2024-05-23T03:39:47.912871+00:00 19994330.290000021458 29000293.007999900728 27870462.970000028610 3948378.022000014782 60453.152649540 2024-05-23T03:39:48.920246+00:00 19994330.291000008583 29000293.002000000328 27870463.008000019938 3943224.990000010002 60453.152661199 2024-05-23T03:39:49.927621+00:00 19994330.291999999434 29000292.986999999732 27870463.021000031382 3943893.099999963772 60453.152672669 2024-05-23T03:39:50.918629+00:00 19994330.287999991328 29000293.008000001311 27870462.977000001818 3945371.903999983799 60453.152684329 2024-05-23T03:39:51.926004+00:00 19994330.292999979109 29000292.998000010848 27870462.978999968618 3946977.073000013828 60453.152695799 2024-05-23T03:39:52.917011+00:00 19994330.290000021458 29000292.993999991566 27870463.039000030607 3945931.976000010967 60453.152707458 2024-05-23T03:39:53.924386+00:00 19994330.291000008583 29000293.035000000149 27870462.949000000954 3943147.958999990951 60453.152718934 2024-05-23T03:39:54.915889+00:00 19994330.289999961853 29000292.964999999851 27870463.034999970347 3945052.998000026215 60453.152730588 2024-05-23T03:39:55.922769+00:00 19994330.291999999434 29000293.018000010401 27870463.014999989420 3941568.925999999046 60453.152742063 2024-05-23T03:39:56.914272+00:00 19994330.291000008583 29000292.950000021607 27870462.971000000834 3948686.018999993801 60453.152753717 2024-05-23T03:39:57.921151+00:00 19994330.290000021458 29000293.040999948978 27870462.988000009209 3941626.097000002861 60453.152765376 2024-05-23T03:39:58.928526+00:00 19994330.291000008583 29000292.999000009149 27870462.964999988675 3944161.923999965191 60453.152776852 2024-05-23T03:39:59.920029+00:00 19994330.288999971002 29000293.000000000000 27870463.085000008345 3947194.036000012886 60453.152788506 2024-05-23T03:40:00.926909+00:00 19994330.291000008583 29000293.000999990851 27870462.952000010759 3945423.058000028133 60453.152799982 2024-05-23T03:40:01.918412+00:00 19994330.289999961853 29000292.976000010967 27870463.018999990076 3948771.921999990940 60453.152811635 2024-05-23T03:40:02.925291+00:00 19994330.293000098318 29000293.030000030994 27870463.002999991179 3947793.996999979019 60453.152823111 2024-05-23T03:40:03.916794+00:00 19994330.293999910355 29000292.977999988943 27870463.013000011444 3948990.991999983788 60453.152834770 2024-05-23T03:40:04.924169+00:00 19994330.287000060081 29000292.978999968618 27870462.955000009388 3947118.068000019062 60453.152846240 2024-05-23T03:40:05.915177+00:00 19994330.289999961853 29000293.028000060469 27870463.065999981016 3943050.997000039089 60453.152857894 2024-05-23T03:40:06.922056+00:00 19994330.292000059038 29000293.003000020981 27870462.954999979585 3945179.947999954224 60453.152869370 2024-05-23T03:40:07.913559+00:00 19994330.289999961853 29000293.014999989420 27870463.032999988645 3944512.015000044834 60453.152881029 2024-05-23T03:40:08.920934+00:00 19994330.287999991328 29000292.968999978155 27870462.998000029474 3943010.105999947060 60453.152892683 2024-05-23T03:40:09.927813+00:00 19994330.294000029564 29000293.005999919027 27870462.968999978155 3946350.885000050068 60453.152904159 2024-05-23T03:40:10.919316+00:00 19994330.291000008583 29000292.996000051498 27870462.934000018984 3945190.046000003815 60453.152915813 2024-05-23T03:40:11.926196+00:00 19994330.291000008583 29000293.011999960989 27870463.086000028998 3945181.980999947060 60453.152927288 2024-05-23T03:40:12.917699+00:00 19994330.291999939829 29000293.009000059217 27870463.023999989033 3944168.063000022899 60453.152938942 2024-05-23T03:40:13.924578+00:00 19994330.287999991328 29000292.990999940783 27870462.968999978155 3940573.898999989033 60453.152950418 2024-05-23T03:40:14.916081+00:00 19994330.292000059038 29000292.997000098228 27870462.991999980062 3948478.050999999046 60453.152962077 2024-05-23T03:40:15.923456+00:00 19994330.291000008583 29000293.002999901772 27870462.991999980062 3941633.898999989033 60453.152973547 2024-05-23T03:40:16.914464+00:00 19994330.288999918848 29000292.985000010580 27870462.971999999136 3950797.162000000011 60453.152985206 2024-05-23T03:40:17.921839+00:00 19994330.293000098318 29000293.014000058174 27870463.041000008583 3948447.945000051986 60453.152996677 2024-05-23T03:40:18.912846+00:00 19994330.288999918848 29000292.981999989599 27870463.009999990463 3949082.982999979984 60453.153008336 2024-05-23T03:40:19.920221+00:00 19994330.292999979109 29000293.031999949366 27870463.035000089556 3947582.000000000000 60453.153019995 2024-05-23T03:40:20.927596+00:00 19994330.291000008583 29000292.976000070572 27870462.966999888420 3951649.974999963772 60453.153031466 2024-05-23T03:40:21.918604+00:00 19994330.290000081062 29000293.028000000864 27870463.000000000000 3944381.010000050068 60453.153043125 2024-05-23T03:40:22.925979+00:00 19994330.288999918848 29000292.958999991417 27870462.963000059128 3946216.024999976158 60453.153054595 2024-05-23T03:40:23.916986+00:00 19994330.289000030607 29000293.024999979883 27870463.024000048637 3945009.970000029076 60453.153066254 2024-05-23T03:40:24.924360+00:00 19994330.292999979109 29000293.001999970526 27870462.992999911308 3949487.954999982845 60453.153077724 2024-05-23T03:40:25.915368+00:00 19994330.290000081062 29000293.002000000328 27870463.001000050455 3948330.027000010014 60453.153089384 2024-05-23T03:40:26.922743+00:00 19994330.294999960810 29000292.999000001699 27870463.014999989420 3945125.055000007153 60453.153100859 2024-05-23T03:40:27.914246+00:00 19994330.289999961853 29000293.005000010133 27870463.008000019938 3951636.912999988068 60453.153112513 2024-05-23T03:40:28.921126+00:00 19994330.290000081062 29000292.990999981761 27870462.957999940962 3947666.013999999035 60453.153123989 2024-05-23T03:40:29.912629+00:00 19994330.289000000805 29000293.029000010341 27870463.066000100225 3944770.070999979973 60453.153135648 2024-05-23T03:40:30.920004+00:00 19994330.291000001132 29000292.984999980778 27870462.981999989599 3947944.972000002861 60453.153147302 2024-05-23T03:40:31.926884+00:00 19994330.287999998778 29000292.981000009924 27870462.962999939919 3946187.949999988079 60453.153158777 2024-05-23T03:40:32.918387+00:00 19994330.287999998778 29000293.008999999613 27870463.050999999046 3948537.108000040054 60453.153170431 2024-05-23T03:40:33.925266+00:00 19994330.293999999762 29000293.010000020266 27870462.914999961853 3948807.915999948978 60453.153181907 2024-05-23T03:40:34.916769+00:00 19994330.291000008583 29000292.972999989986 27870463.063000001013 3948927.045000017155 60453.153193566 2024-05-23T03:40:35.924145+00:00 19994330.290999978781 29000293.022999998182 27870462.973000001162 3950106.004000008106 60453.153205036 2024-05-23T03:40:36.915151+00:00 19994330.287000000477 29000292.986000001431 27870462.992999989539 3946052.074000000954 60453.153216696 2024-05-23T03:40:37.922526+00:00 19994330.291000008583 29000293.000999990851 27870462.971000000834 3947408.932999968994 60453.153228166 2024-05-23T03:40:38.913534+00:00 19994330.289999991655 29000293.016000028700 27870463.035999998450 3946330.968000053894 60453.153239825 2024-05-23T03:40:39.920909+00:00 19994330.291999999434 29000292.981999989599 27870462.958000000566 3944782.965999960899 60453.153251301 2024-05-23T03:40:40.912412+00:00 19994330.293000008911 29000293.019999980927 27870463.032000008970 3951536.031000018120 60453.153262961 2024-05-23T03:40:41.919787+00:00 19994330.291999999434 29000292.981000009924 27870463.011999990791 3947302.060999989975 60453.153274614 2024-05-23T03:40:42.926667+00:00 19994330.291000008583 29000292.990000009537 27870462.993999991566 3946197.940000057220 60453.153286090 2024-05-23T03:40:43.918170+00:00 19994330.287000000477 29000293.006999969482 27870463.015000019222 3951527.993999958038 60453.153297744 2024-05-23T03:40:44.925049+00:00 19994330.292999979109 29000293.027000069618 27870463.020999971777 3947539.065999985207 60453.153309220 2024-05-23T03:40:45.916552+00:00 19994330.289000030607 29000292.977000001818 27870463.000000000000 3945791.960999966133 60453.153320879 2024-05-23T03:40:46.923927+00:00 19994330.289999961853 29000293.029999971390 27870463.008000019938 3948340.030000091065 60453.153332349 2024-05-23T03:40:47.914935+00:00 19994330.291999999434 29000292.985999941826 27870462.989000018686 3951187.959999918938 60453.153344008 2024-05-23T03:40:48.922310+00:00 19994330.291000008583 29000292.981999989599 27870462.923999968916 3946715.985000013839 60453.153355478 2024-05-23T03:40:49.913317+00:00 19994330.291000008583 29000293.004000071436 27870463.070000048727 3947371.986999989022 60453.153367138 2024-05-23T03:40:50.920692+00:00 19994330.291000008583 29000293.005999919027 27870462.955999970436 3949617.040000081062 60453.153378791 2024-05-23T03:40:51.927571+00:00 19994330.290000021458 29000293.001000050455 27870463.018000010401 3949079.031999946106 60453.153390267 2024-05-23T03:40:52.919075+00:00 19994330.292999979109 29000292.967000011355 27870463.020000040531 3949384.855000019073 60453.153401921 2024-05-23T03:40:53.925954+00:00 19994330.287000000477 29000293.032999988645 27870462.985999941826 3954746.151999949943 60453.153413396 2024-05-23T03:40:54.917457+00:00 19994330.291999939829 29000293.022999998182 27870463.032999988645 3949488.909000039101 60453.153425050 2024-05-23T03:40:55.924336+00:00 19994330.293000098318 29000292.965999960899 27870462.949000000954 3947228.070000051986 60453.153436526 2024-05-23T03:40:56.915839+00:00 19994330.288999918848 29000292.990000009537 27870462.994000080973 3949187.968999981880 60453.153448185 2024-05-23T03:40:57.923215+00:00 19994330.292000059038 29000293.016000028700 27870463.070999979973 3950050.837999939919 60453.153459655 2024-05-23T03:40:58.914221+00:00 19994330.291999939829 29000292.998999949545 27870462.987999919802 3948811.116999983788 60453.153471315 2024-05-23T03:40:59.921597+00:00 19994330.291000008583 29000292.991999980062 27870462.946000099182 3951613.123000026215 60453.153482791 2024-05-23T03:41:00.913100+00:00 19994330.287000060081 29000293.020000100136 27870463.075999978930 3944763.789000033867 60453.153494444 2024-05-23T03:41:01.919979+00:00 19994330.291999939829 29000292.993999961764 27870462.947000030428 3949610.131999969017 60453.153506104 2024-05-23T03:41:02.927354+00:00 19994330.291000008583 29000292.997999999672 27870462.979999899864 3949079.029999970924 60453.153517574 2024-05-23T03:41:03.918362+00:00 19994330.289000030607 29000292.999999988824 27870463.027000069618 3946758.986999989022 60453.153529233 2024-05-23T03:41:04.925736+00:00 19994330.292000059038 29000292.969999998808 27870463.016999959946 3950777.968000053894 60453.153540703 2024-05-23T03:41:05.916744+00:00 19994330.293999910355 29000293.020000010729 27870462.958000060171 3947961.034999967087 60453.153552363 2024-05-23T03:41:06.924119+00:00 19994330.289000030607 29000293.025999989361 27870463.043999910355 3947016.973999977112 60453.153563832 2024-05-23T03:41:07.915126+00:00 19994330.289999961853 29000292.988000009209 27870462.953999999911 3946565.064000010025 60453.153575492 2024-05-23T03:41:08.922502+00:00 19994330.291000008583 29000292.993999991566 27870463.050000071526 3944894.925999999046 60453.153586968 2024-05-23T03:41:09.914005+00:00 19994330.291000008583 29000293.015999998897 27870462.970999959856 3947215.960000038147 60453.153598621 2024-05-23T03:41:10.920884+00:00 19994330.289999961853 29000293.000000029802 27870462.978000041097 3944903.014999986161 60453.153610097 2024-05-23T03:41:11.912387+00:00 19994330.290000081062 29000292.987999979407 27870463.006999969482 3945145.026000022888 60453.153621751 2024-05-23T03:41:12.919267+00:00 19994330.294999960810 29000292.998000029474 27870463.059000018984 3943251.018000007141 60453.153633410 2024-05-23T03:41:13.926642+00:00 19994330.287999991328 29000292.992999970913 27870462.953000001609 3944434.970000029076 60453.153644886 2024-05-23T03:41:14.918144+00:00 19994330.292999979109 29000293.003000020981 27870462.956999991089 3947292.034999967087 60453.153656540 2024-05-23T03:41:15.925024+00:00 19994330.289000030607 29000292.977999988943 27870463.000999998301 3947728.932999968994 60453.153668015 2024-05-23T03:41:16.916527+00:00 19994330.291000008583 29000293.028999980539 27870463.105000000447 3947739.075999975204 60453.153679675 2024-05-23T03:41:17.923903+00:00 19994330.287999991328 29000292.969000041485 27870462.883999988437 3946715.027999997139 60453.153691145 2024-05-23T03:41:18.914910+00:00 19994330.291000008583 29000293.061999980360 27870463.106000009924 3946760.004999995232 60453.153702804 2024-05-23T03:41:19.922285+00:00 19994330.294000029564 29000292.961999949068 27870462.896000001580 3947964.022000073921 60453.153714274 2024-05-23T03:41:20.913292+00:00 19994330.289000030607 29000293.014000058174 27870463.108000010252 3948264.917999982834 60453.153725934 2024-05-23T03:41:21.920667+00:00 19994330.291999939829 29000292.995000001043 27870462.989000018686 3945831.909000039101 60453.153737403 2024-05-23T03:41:22.911675+00:00 19994330.291999999434 29000292.998000029474 27870462.970999959856 3946830.245000004768 60453.153749063 2024-05-23T03:41:23.919050+00:00 19994330.289999999106 29000293.004999998957 27870462.976000010967 3946740.912999988068 60453.153760722 2024-05-23T03:41:24.926425+00:00 19994330.287999998778 29000292.990000009537 27870463.022000011057 3941673.930999993812 60453.153772193 2024-05-23T03:41:25.917432+00:00 19994330.291000001132 29000292.991999980062 27870462.964999970049 3950305.990000010002 60453.153783852 2024-05-23T03:41:26.924807+00:00 19994330.290999989957 29000293.003000020981 27870463.003000020981 3942849.998999952804 60453.153795328 2024-05-23T03:41:27.916310+00:00 19994330.290000010282 29000293.018999930471 27870463.000000000000 3947600.037000060081 60453.153806982 2024-05-23T03:41:28.923190+00:00 19994330.293999999762 29000292.978999968618 27870463.021000031382 3946567.900999904145 60453.153818457 2024-05-23T03:41:29.914693+00:00 19994330.291000008583 29000292.996999979019 27870462.952999949455 3945113.054000020027 60453.153830111 2024-05-23T03:41:30.921572+00:00 19994330.291999999434 29000293.005000110716 27870463.012000020593 3942454.101000071038 60453.153841587 2024-05-23T03:41:31.913075+00:00 19994330.287999991328 29000293.008999940008 27870463.053000029176 3946113.893999934196 60453.153853240 2024-05-23T03:41:32.919954+00:00 19994330.289000000805 29000292.996000051498 27870462.952999949455 3944221.978999971878 60453.153864716 2024-05-23T03:41:33.911458+00:00 19994330.291999999434 29000293.004999998957 27870463.062000039965 3945670.100000023842 60453.153876370 2024-05-23T03:41:34.918337+00:00 19994330.291000008583 29000292.998999949545 27870462.963999990374 3946931.881000041962 60453.153888029 2024-05-23T03:41:35.925712+00:00 19994330.293000008911 29000293.013000011444 27870462.991999980062 3952114.189999938011 60453.153899505 2024-05-23T03:41:36.917215+00:00 19994330.291999999434 29000292.978999968618 27870462.996999979019 3949308.868000030983 60453.153911158 2024-05-23T03:41:37.924095+00:00 19994330.287999991328 29000292.996000051498 27870463.001000050455 3947648.953999996185 60453.153922634 2024-05-23T03:41:38.915598+00:00 19994330.293999969959 29000293.004999998957 27870463.060999989510 3944845.027999997139 60453.153934288 2024-05-23T03:41:39.922477+00:00 19994330.289000030607 29000292.999000001699 27870462.940999981016 3947260.050999999046 60453.153945764 2024-05-23T03:41:40.913980+00:00 19994330.287999991328 29000292.995000001043 27870463.004000071436 3951710.985000013839 60453.153957423 2024-05-23T03:41:41.921355+00:00 19994330.290000021458 29000292.993000000715 27870462.983999971300 3948496.003000020981 60453.153968893 2024-05-23T03:41:42.912362+00:00 19994330.293999969959 29000293.015000000596 27870463.055999990553 3945067.975999950897 60453.153980553 2024-05-23T03:41:43.919738+00:00 19994330.291000008583 29000293.000999990851 27870462.944000009447 3949202.017000079155 60453.153992206 2024-05-23T03:41:44.926617+00:00 19994330.289000030607 29000293.030000001192 27870463.031000021845 3952855.059999942780 60453.154003682 2024-05-23T03:41:45.918120+00:00 19994330.290999948978 29000292.971999999136 27870462.995000001043 3953338.991999983788 60453.154015341 2024-05-23T03:41:46.925495+00:00 19994330.293000038713 29000292.981000009924 27870462.998999949545 3947495.991000055801 60453.154026811 2024-05-23T03:41:47.916503+00:00 19994330.291000008583 29000293.021000001580 27870462.973000049591 3949143.993000030983 60453.154038471 2024-05-23T03:41:48.923878+00:00 19994330.289999961853 29000292.993000030518 27870463.037999991328 3948642.000999927986 60453.154049941 2024-05-23T03:41:49.914885+00:00 19994330.289000030607 29000293.010999981314 27870462.982999920845 3952081.986000061035 60453.154061600 2024-05-23T03:41:50.922259+00:00 19994330.291999939829 29000292.972999989986 27870463.019000049680 3949805.935999989975 60453.154073076 2024-05-23T03:41:51.913763+00:00 19994330.290000081062 29000293.014999989420 27870462.999000001699 3946807.064000010025 60453.154084729 2024-05-23T03:41:52.920643+00:00 19994330.291000008583 29000292.985000010580 27870462.993999999017 3948911.004999995232 60453.154096205 2024-05-23T03:41:53.912146+00:00 19994330.289999961853 29000293.022999998182 27870462.993000000715 3947458.048999906052 60453.154107865 2024-05-23T03:41:54.919521+00:00 19994330.291999939829 29000292.991999980062 27870462.993000000715 3947181.875000000000 60453.154119519 2024-05-23T03:41:55.926400+00:00 19994330.289000030607 29000293.002000030130 27870463.052000001073 3951306.057000041008 60453.154130994 2024-05-23T03:41:56.917903+00:00 19994330.292000059038 29000292.999000009149 27870462.969999998808 3950034.095999956131 60453.154142654 2024-05-23T03:41:57.925278+00:00 19994330.291999939829 29000293.015999909490 27870463.022999998182 3948957.987000108231 60453.154154124 2024-05-23T03:41:58.916285+00:00 19994330.289000030607 29000292.996000051498 27870462.956999991089 3949000.900999904145 60453.154165783 2024-05-23T03:41:59.923661+00:00 19994330.292999979109 29000293.001999970526 27870463.010000020266 3946871.969000101089 60453.154177253 2024-05-23T03:42:00.914668+00:00 19994330.291000008583 29000293.016000028700 27870463.018000010401 3950945.954999924172 60453.154188912 2024-05-23T03:42:01.922043+00:00 19994330.289000030607 29000292.970999959856 27870462.941999968141 3949890.008000016212 60453.154200383 2024-05-23T03:42:02.913051+00:00 19994330.291999939829 29000293.009999990463 27870463.008999999613 3948912.998999952804 60453.154212042 2024-05-23T03:42:03.920426+00:00 19994330.287999991328 29000292.976000070572 27870462.993000030518 3945932.055000067223 60453.154223512 2024-05-23T03:42:04.911433+00:00 19994330.292000059038 29000293.011000040919 27870463.053999960423 3945171.060999989975 60453.154235171 2024-05-23T03:42:05.918808+00:00 19994330.289000030607 29000293.001999970526 27870462.953000009060 3946515.970000029076 60453.154246831 2024-05-23T03:42:06.926183+00:00 19994330.292999979109 29000292.995000001043 27870463.076000031084 3953467.024999976158 60453.154258301 2024-05-23T03:42:07.917190+00:00 19994330.294000029564 29000293.000999931246 27870462.951999958605 3951701.838999987114 60453.154269960 2024-05-23T03:42:08.924565+00:00 19994330.288999918848 29000293.019000049680 27870463.009999990463 3946542.103999971878 60453.154281436 2024-05-23T03:42:09.916069+00:00 19994330.290000081062 29000292.985999941826 27870462.990000009537 3949242.023000001907 60453.154293090 2024-05-23T03:42:10.922948+00:00 19994330.291999939829 29000293.017000079155 27870463.015000049025 3947195.930999993812 60453.154304565 2024-05-23T03:42:11.914451+00:00 19994330.286000009626 29000292.991999980062 27870463.015999909490 3946175.045000075828 60453.154316219 2024-05-23T03:42:12.921330+00:00 19994330.292999979109 29000292.998999949545 27870462.992000099272 3946277.050999999046 60453.154327695 2024-05-23T03:42:13.912834+00:00 19994330.292000059038 29000292.994000080973 27870463.001999970526 3946715.003999948967 60453.154339348 2024-05-23T03:42:14.919712+00:00 19994330.291000008583 29000292.993999961764 27870462.965000029653 3945580.945000051986 60453.154350824 2024-05-23T03:42:15.911216+00:00 19994330.288999918848 29000293.001999970526 27870462.992999911308 3948529.092000008095 60453.154362478 2024-05-23T03:42:16.918095+00:00 19994330.293999999762 29000293.002999991179 27870463.047000050545 3951266.842999935150 60453.154374138 2024-05-23T03:42:17.925470+00:00 19994330.291000001132 29000293.017999999225 27870463.013999938965 3943901.049000024796 60453.154385607 2024-05-23T03:42:18.916478+00:00 19994330.294000010937 29000292.982000008225 27870462.995000001043 3948553.990999937057 60453.154397267 2024-05-23T03:42:19.923853+00:00 19994330.283999990672 29000292.984999980778 27870462.991000059992 3952067.084000111092 60453.154408743 2024-05-23T03:42:20.915356+00:00 19994330.290999989957 29000293.022000011057 27870462.970000028610 3949073.949000000954 60453.154420396 2024-05-23T03:42:21.922234+00:00 19994330.291000008583 29000293.030000001192 27870463.007999900728 3957217.170999885071 60453.154431872 2024-05-23T03:42:22.913738+00:00 19994330.291000008583 29000292.960999999195 27870463.010000109673 3949002.810000061989 60453.154443531 2024-05-23T03:42:23.921113+00:00 19994330.293999999762 29000292.978999998420 27870462.977000001818 3948679.037999988068 60453.154455001 2024-05-23T03:42:24.912120+00:00 19994330.289000000805 29000293.023999989033 27870462.980999950320 3946209.985000013839 60453.154466661 2024-05-23T03:42:25.919496+00:00 19994330.289999991655 29000292.977999988943 27870463.036000009626 3943513.011999965180 60453.154478131 2024-05-23T03:42:26.910503+00:00 19994330.291999999434 29000293.015000049025 27870462.990000009537 3948317.000000000000 60453.154489790 2024-05-23T03:42:27.917878+00:00 19994330.287000000477 29000293.005999978632 27870463.021999958903 3949568.984000086784 60453.154501444 2024-05-23T03:42:28.924757+00:00 19994330.291000008583 29000293.009999990463 27870462.973999980837 3948261.957999945153 60453.154512919 2024-05-23T03:42:29.916261+00:00 19994330.289999961853 29000292.972999989986 27870462.983000040054 3948370.981999992859 60453.154524573 2024-05-23T03:42:30.923140+00:00 19994330.295000020415 29000292.994000021368 27870462.938000001013 3951662.052999972831 60453.154536049 2024-05-23T03:42:31.914643+00:00 19994330.291999999434 29000293.012000020593 27870463.044000010937 3949881.016000031959 60453.154547709 2024-05-23T03:42:32.922018+00:00 19994330.289000030607 29000293.016999959946 27870463.053999990225 3953254.973999977112 60453.154559178 2024-05-23T03:42:33.913025+00:00 19994330.291000008583 29000292.997999969870 27870462.973000001162 3948864.963000059128 60453.154570838 2024-05-23T03:42:34.920401+00:00 19994330.289999961853 29000293.000000000000 27870463.011000011116 3952514.074999928009 60453.154582308 2024-05-23T03:42:35.911408+00:00 19994330.290000021458 29000293.003000020981 27870462.982999980450 3948323.055000067223 60453.154593967 2024-05-23T03:42:36.918784+00:00 19994330.289999961853 29000292.991999980062 27870463.011000011116 3953174.913999915123 60453.154605627 2024-05-23T03:42:37.926158+00:00 19994330.291000008583 29000293.000000000000 27870463.018000010401 3951353.057000041008 60453.154617097 2024-05-23T03:42:38.917165+00:00 19994330.293000038713 29000293.011000040919 27870462.969999969006 3948471.967000008095 60453.154628750 2024-05-23T03:42:39.924044+00:00 19994330.287999991328 29000292.983000040054 27870463.022999998182 3948455.957000017166 60453.154640226 2024-05-23T03:42:40.915548+00:00 19994330.291999999434 29000292.993999961764 27870462.964000049978 3943427.055999993812 60453.154651886 2024-05-23T03:42:41.922923+00:00 19994330.291999999434 29000293.026999950409 27870463.020999971777 3946281.919999957085 60453.154663362 2024-05-23T03:42:42.914426+00:00 19994330.291000008583 29000292.986000061035 27870462.984000030905 3948759.082000017166 60453.154675015 2024-05-23T03:42:43.921305+00:00 19994330.286999940872 29000292.990999940783 27870463.051999989897 3950877.904000043869 60453.154686491 2024-05-23T03:42:44.912809+00:00 19994330.291000008583 29000292.982000108808 27870463.018999990076 3951179.964999914169 60453.154698145 2024-05-23T03:42:45.919688+00:00 19994330.294000029564 29000293.024999979883 27870462.942000031471 3946766.047000051010 60453.154709620 2024-05-23T03:42:46.911192+00:00 19994330.287999991328 29000293.018000010401 27870463.096999999136 3948108.884000062943 60453.154721280 2024-05-23T03:42:47.918566+00:00 19994330.292999979109 29000292.974999900907 27870462.915999948978 3951790.143999934196 60453.154732933 2024-05-23T03:42:48.925445+00:00 19994330.292000059038 29000293.026000019163 27870463.026000019163 3945310.101000071038 60453.154744409 2024-05-23T03:42:49.916948+00:00 19994330.291000008583 29000293.008000019938 27870463.009999990463 3950158.880999923218 60453.154756069 2024-05-23T03:42:50.924323+00:00 19994330.289000030607 29000292.980000019073 27870462.985000010580 3945333.129000068177 60453.154767538 2024-05-23T03:42:51.915331+00:00 19994330.289999961853 29000292.996999979019 27870462.957000020891 3951932.891999959946 60453.154779198 2024-05-23T03:42:52.922706+00:00 19994330.292999979109 29000292.993000030518 27870463.059999939054 3944351.015000000130 60453.154790668 2024-05-23T03:42:53.913713+00:00 19994330.289000030607 29000293.010000001639 27870462.966000080109 3946442.981999999844 60453.154802328 2024-05-23T03:42:54.921089+00:00 19994330.291999939829 29000292.982999999076 27870462.988999959081 3951901.131000000983 60453.154813797 2024-05-23T03:42:55.912096+00:00 19994330.292999979109 29000293.018000010401 27870463.011999960989 3945899.905999999028 60453.154825457 2024-05-23T03:42:56.919471+00:00 19994330.290000081062 29000292.989999990910 27870462.971999999136 3950173.962999999989 60453.154836933 2024-05-23T03:42:57.910974+00:00 19994330.288999918848 29000292.994000021368 27870463.070999979973 3947875.035000000149 60453.154848586 2024-05-23T03:42:58.917853+00:00 19994330.290000081062 29000293.028000000864 27870462.939000010490 3948197.930000000168 60453.154860246 2024-05-23T03:42:59.925228+00:00 19994330.289999961853 29000292.958000000566 27870462.948000069708 3945785.015000001062 60453.154871721 2024-05-23T03:43:00.916732+00:00 19994330.292000059038 29000293.040999978781 27870463.110000010580 3950219.027999997139 60453.154883375 2024-05-23T03:43:01.923611+00:00 19994330.292999979109 29000292.978999998420 27870462.901999950409 3947604.017000005115 60453.154894851 2024-05-23T03:43:02.915114+00:00 19994330.291000008583 29000293.005999978632 27870463.031999949366 3950363.074999995995 60453.154906505 2024-05-23T03:43:03.921993+00:00 19994330.291000008583 29000293.015000049025 27870463.008000019938 3947590.957000001799 60453.154917981 2024-05-23T03:43:04.913497+00:00 19994330.289999961853 29000292.967999991030 27870463.039000030607 3950370.899000003934 60453.154929640 2024-05-23T03:43:05.920872+00:00 19994330.291000008583 29000292.998999949545 27870462.934999939054 3944307.111999996006 60453.154941110 2024-05-23T03:43:06.911879+00:00 19994330.289000030607 29000293.010000050068 27870463.014000058174 3947942.972999996971 60453.154952769 2024-05-23T03:43:07.919254+00:00 19994330.290999889374 29000292.987999979407 27870463.029000040144 3947606.053000003099 60453.154964239 2024-05-23T03:43:08.910261+00:00 19994330.288000110537 29000293.036000009626 27870463.000999998301 3949187.871999993920 60453.154975899 2024-05-23T03:43:09.917637+00:00 19994330.294999960810 29000292.980000019073 27870462.993000000715 3948614.990000010002 60453.154987552 2024-05-23T03:43:10.924516+00:00 19994330.287000000477 29000293.000000000000 27870462.986999999732 3948644.104999988806 60453.154999028 2024-05-23T03:43:11.916019+00:00 19994330.293000001460 29000292.992999911308 27870463.021999999881 3948226.053000003099 60453.155010687 2024-05-23T03:43:12.923393+00:00 19994330.289999999106 29000293.008000019938 27870462.963999990374 3948785.978000000119 60453.155022157 2024-05-23T03:43:13.914401+00:00 19994330.291999999434 29000292.984000090510 27870462.990000009537 3951274.012000008952 60453.155033817 2024-05-23T03:43:14.921776+00:00 19994330.289000000805 29000293.026999950409 27870463.028000000864 3947516.886999994982 60453.155045287 2024-05-23T03:43:15.912784+00:00 19994330.290999989957 29000293.001999970526 27870463.059999998659 3948685.978000000119 60453.155056946 2024-05-23T03:43:16.920159+00:00 19994330.289000000805 29000292.984000090510 27870462.972999989986 3948982.064999998081 60453.155068416 2024-05-23T03:43:17.911166+00:00 19994330.293000008911 29000292.998999949545 27870463.025000039488 3945924.003000006080 60453.155080076 2024-05-23T03:43:18.918541+00:00 19994330.291999999434 29000293.008999940008 27870462.925999999046 3947283.991999999154 60453.155091552 2024-05-23T03:43:19.910045+00:00 19994330.291999999434 29000292.991000059992 27870463.054999951273 3947821.000000000000 60453.155103205 2024-05-23T03:43:20.916924+00:00 19994330.289999991655 29000293.011000040919 27870462.978000041097 3950976.035999997985 60453.155114864 2024-05-23T03:43:21.924299+00:00 19994330.289999991655 29000293.005999919027 27870463.002999961376 3943123.995000004768 60453.155126335 2024-05-23T03:43:22.915306+00:00 19994330.290000021458 29000292.986000061035 27870462.971000019461 3947797.998999997973 60453.155137994 2024-05-23T03:43:23.922681+00:00 19994330.291999999434 29000292.990000009537 27870463.003000020981 3941923.928999990225 60453.155149464 2024-05-23T03:43:24.913689+00:00 19994330.287000000477 29000293.006999969482 27870463.021999958903 3950161.099000006914 60453.155161123 2024-05-23T03:43:25.921064+00:00 19994330.295000020415 29000292.998000029474 27870462.977000001818 3949560.893999993801 60453.155172593 2024-05-23T03:43:26.912071+00:00 19994330.291999999434 29000292.995999928564 27870463.010000050068 3951206.173999994993 60453.155184253 2024-05-23T03:43:27.919446+00:00 19994330.288999971002 29000293.009000059217 27870463.035999950022 3947480.856000006199 60453.155195723 2024-05-23T03:43:28.910453+00:00 19994330.291999999434 29000293.023999929428 27870463.003000020981 3945669.041000009049 60453.155207383 2024-05-23T03:43:29.917828+00:00 19994330.287999991328 29000292.985000010580 27870462.983000040054 3948372.972999989986 60453.155219036 2024-05-23T03:43:30.924708+00:00 19994330.291000008583 29000292.991999998689 27870462.977999929339 3946797.997999995947 60453.155230512 2024-05-23T03:43:31.916211+00:00 19994330.290000021458 29000292.995999988168 27870463.016000028700 3948247.023000001907 60453.155242166 2024-05-23T03:43:32.923090+00:00 19994330.292999979109 29000293.010000009090 27870462.986000061035 3947934.972000002861 60453.155253641 2024-05-23T03:43:33.914593+00:00 19994330.291999999434 29000292.978000018746 27870462.996999979019 3949479.108000009786 60453.155265295 2024-05-23T03:43:34.921472+00:00 19994330.290000021458 29000293.014999989420 27870462.986999988556 3943424.960000007879 60453.155276771 2024-05-23T03:43:35.912975+00:00 19994330.291000008583 29000293.016999989748 27870463.067999958992 3945686.981999992859 60453.155288430 2024-05-23T03:43:36.920351+00:00 19994330.290000021458 29000292.994000021368 27870462.994000080973 3950966.935000001919 60453.155299900 2024-05-23T03:43:37.911358+00:00 19994330.293999910355 29000292.995000001043 27870462.957999940962 3947769.048999994993 60453.155311559 2024-05-23T03:43:38.918733+00:00 19994330.284000039101 29000293.010999981314 27870462.977000001818 3950111.060999989975 60453.155323029 2024-05-23T03:43:39.909740+00:00 19994330.294000029564 29000293.011000040919 27870463.072999950498 3951040.978000015020 60453.155334689 2024-05-23T03:43:40.917116+00:00 19994330.291000008583 29000292.979999959469 27870462.970000028610 3949601.995999991894 60453.155346342 2024-05-23T03:43:41.923994+00:00 19994330.287999991328 29000293.004000011832 27870462.955999970436 3950576.981999992859 60453.155357818 2024-05-23T03:43:42.915498+00:00 19994330.294000029564 29000293.009999990463 27870463.068000078201 3949064.048999994993 60453.155369478 2024-05-23T03:43:43.922873+00:00 19994330.291999939829 29000292.957000020891 27870462.926999930292 3950693.968000025023 60453.155380954 2024-05-23T03:43:44.914376+00:00 19994330.289000030607 29000293.037000000477 27870463.057000041008 3948820.988999993075 60453.155392607 2024-05-23T03:43:45.921255+00:00 19994330.291000008583 29000292.985000010580 27870462.975999951363 3951357.055999993812 60453.155404083 2024-05-23T03:43:46.912759+00:00 19994330.289000030607 29000292.992999970913 27870462.990000009537 3952767.925000011921 60453.155415737 2024-05-23T03:43:47.919638+00:00 19994330.291999939829 29000293.019000049680 27870463.026000000536 3951667.083999990951 60453.155427212 2024-05-23T03:43:48.911141+00:00 19994330.289000030607 29000292.990000009537 27870462.991000000387 3948486.923000007868 60453.155438872 2024-05-23T03:43:49.918516+00:00 19994330.294000029564 29000293.001999970526 27870463.006000000983 3948245.913999975193 60453.155450342 2024-05-23T03:43:50.909524+00:00 19994330.290999889374 29000292.990999940783 27870462.993000000715 3950614.086000024807 60453.155462001 2024-05-23T03:43:51.916898+00:00 19994330.290000081062 29000292.996000051498 27870462.993000000715 3946575.956999986898 60453.155473655 2024-05-23T03:43:52.923778+00:00 19994330.291000008583 29000292.995000001043 27870462.977000001818 3951012.023000001907 60453.155485131 2024-05-23T03:43:53.915280+00:00 19994330.287999991328 29000293.008999940008 27870463.011000011116 3948886.094000012148 60453.155496784 2024-05-23T03:43:54.922160+00:00 19994330.291999939829 29000293.012000080198 27870463.011999990791 3950249.977999985218 60453.155508260 2024-05-23T03:43:55.913664+00:00 19994330.290000081062 29000292.991999980062 27870463.003999978304 3947623.918000013102 60453.155519914 2024-05-23T03:43:56.920543+00:00 19994330.293999910355 29000292.990999940783 27870462.967000011355 3946190.030000001192 60453.155531390 2024-05-23T03:43:57.912046+00:00 19994330.291000008583 29000293.028000000864 27870463.041999999434 3948320.000999987125 60453.155543043 2024-05-23T03:43:58.918925+00:00 19994330.289000030607 29000292.958999991417 27870462.944000009447 3947580.976000010967 60453.155554519 2024-05-23T03:43:59.910428+00:00 19994330.292999979109 29000293.042000059038 27870463.072000030428 3949474.022000014782 60453.155566178 2024-05-23T03:44:00.917803+00:00 19994330.289000030607 29000292.960000038147 27870462.971999999136 3945835.921999990940 60453.155577648 2024-05-23T03:44:01.908811+00:00 19994330.289999961853 29000293.028999920934 27870463.009999990463 3949568.158999979030 60453.155589308 2024-05-23T03:44:02.916186+00:00 19994330.289000030607 29000292.986000061035 27870462.973999980837 3952654.980000019073 60453.155600961 2024-05-23T03:44:03.923065+00:00 19994330.291999999434 29000292.988999959081 27870463.007000029087 3952681.870000004768 60453.155612437 2024-05-23T03:44:04.914569+00:00 19994330.291000001132 29000293.028000000864 27870463.069999989122 3947820.023999989033 60453.155624091 2024-05-23T03:44:05.921447+00:00 19994330.289999999106 29000292.991000059992 27870462.999000009149 3948560.045000017155 60453.155635566 2024-05-23T03:44:06.912951+00:00 19994330.293999999762 29000293.001999970526 27870462.937999960035 3950297.035999954212 60453.155647226 2024-05-23T03:44:07.920326+00:00 19994330.291000008583 29000293.000000000000 27870462.986999988556 3945039.901000022888 60453.155658696 2024-05-23T03:44:08.911333+00:00 19994330.289999991655 29000292.986999999732 27870462.981000069529 3950877.953999996185 60453.155670356 2024-05-23T03:44:09.918708+00:00 19994330.287999991328 29000292.999000001699 27870463.024999979883 3950731.107999979984 60453.155681825 2024-05-23T03:44:10.909715+00:00 19994330.291000008583 29000293.013999998569 27870463.036999940872 3948319.956000030041 60453.155693485 2024-05-23T03:44:11.917091+00:00 19994330.291999999434 29000292.976000010967 27870462.979000091553 3949181.092999995220 60453.155705139 2024-05-23T03:44:12.923970+00:00 19994330.291000008583 29000292.998999979347 27870462.957000020891 3948685.880999981891 60453.155716614 2024-05-23T03:44:13.915473+00:00 19994330.289999991655 29000293.022000011057 27870463.022999998182 3944817.053000032902 60453.155728268 2024-05-23T03:44:14.922352+00:00 19994330.293999999762 29000292.984999980778 27870463.047999981791 3951373.041999996174 60453.155739744 2024-05-23T03:44:15.913855+00:00 19994330.291000008583 29000293.021000001580 27870462.923999909312 3941927.061999977101 60453.155751403 2024-05-23T03:44:16.921230+00:00 19994330.287000030279 29000292.990000009537 27870463.047000050545 3948243.937000035774 60453.155762873 2024-05-23T03:44:17.912238+00:00 19994330.287999991328 29000293.000999990851 27870462.955000039190 3949828.845999956131 60453.155774533 2024-05-23T03:44:18.919613+00:00 19994330.292999979109 29000292.981000009924 27870463.009999990463 3949232.074999988079 60453.155786003 2024-05-23T03:44:19.910620+00:00 19994330.290000021458 29000293.028999980539 27870463.013000011444 3945484.982000052929 60453.155797662 2024-05-23T03:44:20.917995+00:00 19994330.294999960810 29000293.005000051111 27870463.070999979973 3951817.037000000011 60453.155809132 2024-05-23T03:44:21.909002+00:00 19994330.290000021458 29000292.984999950975 27870462.967000011355 3951855.092999995220 60453.155820792 2024-05-23T03:44:22.916378+00:00 19994330.291000008583 29000292.989000018686 27870462.967999938875 3945623.908999979030 60453.155832445 2024-05-23T03:44:23.923257+00:00 19994330.287999991328 29000293.013999998569 27870463.022000070661 3946629.146000028122 60453.155843921 2024-05-23T03:44:24.914760+00:00 19994330.291000008583 29000292.985999941826 27870462.950999978930 3949969.968999981880 60453.155855575 2024-05-23T03:44:25.921639+00:00 19994330.291999999434 29000293.028000000864 27870463.081000000238 3946346.949000000954 60453.155867050 2024-05-23T03:44:26.913143+00:00 19994330.290000021458 29000292.988000039011 27870462.958000000566 3944145.004000008106 60453.155878710 2024-05-23T03:44:27.920517+00:00 19994330.289999961853 29000292.981000069529 27870463.006000000983 3948326.969999969006 60453.155890180 2024-05-23T03:44:28.911525+00:00 19994330.293000038713 29000293.010999921709 27870463.035000000149 3948870.920000017155 60453.155901839 2024-05-23T03:44:29.918900+00:00 19994330.290999948978 29000293.019999980927 27870462.949000000954 3945028.077000021935 60453.155913309 2024-05-23T03:44:30.909907+00:00 19994330.291000008583 29000293.009000059217 27870462.969999998808 3948811.875999987125 60453.155924968 2024-05-23T03:44:31.917282+00:00 19994330.289000030607 29000292.990999940783 27870463.055999990553 3946043.055000007153 60453.155936439 2024-05-23T03:44:32.908290+00:00 19994330.291999939829 29000293.002000089735 27870462.961000028998 3951372.027999997139 60453.155948098 2024-05-23T03:44:33.915665+00:00 19994330.289000030607 29000292.985000010580 27870463.044999990612 3948663.963999987114 60453.155959758 2024-05-23T03:44:34.923040+00:00 19994330.291000008583 29000293.002999901772 27870463.014999989420 3948541.047999978065 60453.155971227 2024-05-23T03:44:35.914047+00:00 19994330.291000008583 29000293.014000058174 27870462.940999981016 3951808.018000007141 60453.155982887 2024-05-23T03:44:36.921423+00:00 19994330.289000030607 29000292.988999959081 27870463.027000010014 3950424.994000018109 60453.155994357 2024-05-23T03:44:37.912430+00:00 19994330.293999910355 29000292.989000078291 27870463.025000039488 3946322.968999981880 60453.156006016 2024-05-23T03:44:38.919805+00:00 19994330.293000098318 29000292.991999980062 27870462.937999960035 3946221.049000024796 60453.156017492 2024-05-23T03:44:39.911308+00:00 19994330.286999940872 29000293.014999989420 27870463.000000000000 3951214.979999959003 60453.156029146 2024-05-23T03:44:40.918187+00:00 19994330.289999961853 29000293.000999931246 27870463.090000029653 3947114.005000054836 60453.156040621 2024-05-23T03:44:41.909691+00:00 19994330.294000029564 29000292.998000029474 27870462.921000000089 3947507.041999996174 60453.156052281 2024-05-23T03:44:42.917066+00:00 19994330.287999991328 29000293.003000020981 27870463.035999950022 3946904.941999971867 60453.156063751 2024-05-23T03:44:43.908073+00:00 19994330.291000008583 29000292.986999988556 27870463.026000019163 3948790.009999989998 60453.156075411 2024-05-23T03:44:44.915448+00:00 19994330.292000059038 29000293.021999999881 27870462.974999960512 3945396.076000034809 60453.156087064 2024-05-23T03:44:45.922327+00:00 19994330.291999939829 29000292.984999999404 27870462.991999980062 3947959.842000008095 60453.156098540 2024-05-23T03:44:46.913831+00:00 19994330.292000059038 29000293.013999998569 27870462.990000009537 3944179.060999989975 60453.156110199 2024-05-23T03:44:47.921206+00:00 19994330.288999918848 29000293.001999989152 27870463.026000019163 3949512.042999982834 60453.156121669 2024-05-23T03:44:48.912213+00:00 19994330.288000110537 29000292.994000021368 27870462.952000018209 3948191.980000019073 60453.156133329 2024-05-23T03:44:49.919588+00:00 19994330.291000008583 29000292.970999989659 27870462.983000040054 3951113.044999957085 60453.156144799 2024-05-23T03:44:50.910595+00:00 19994330.290999889374 29000293.020000010729 27870463.057999968529 3949577.929000020027 60453.156156458 2024-05-23T03:44:51.917971+00:00 19994330.291000008583 29000292.988999988884 27870462.983999971300 3955772.050999999046 60453.156167934 2024-05-23T03:44:52.909474+00:00 19994330.293000098318 29000293.011999990791 27870462.991999980062 3949853.907000004780 60453.156179587 2024-05-23T03:44:53.916352+00:00 19994330.290999889374 29000292.976000010967 27870462.992000099272 3945431.135999978054 60453.156191247 2024-05-23T03:44:54.923727+00:00 19994330.290000081062 29000293.029999971390 27870463.017999891192 3945779.874000012875 60453.156202722 2024-05-23T03:44:55.915231+00:00 19994330.287999991328 29000292.982000049204 27870462.989000078291 3951347.004000008106 60453.156214376 2024-05-23T03:44:56.922110+00:00 19994330.291000008583 29000292.997999969870 27870463.013999938965 3949281.060999989975 60453.156225852 2024-05-23T03:44:57.913614+00:00 19994330.289999999106 29000293.022000011057 27870463.012000080198 3950974.969000041019 60453.156237506 2024-05-23T03:44:58.920493+00:00 19994330.293999999762 29000292.963999990374 27870462.987999919802 3950666.047999978065 60453.156248981 2024-05-23T03:44:59.911995+00:00 19994330.289000000805 29000293.032000008970 27870462.965000029653 3952837.955999969970 60453.156260635 2024-05-23T03:45:00.918876+00:00 19994330.290999989957 29000293.022000011057 27870463.026999950409 3945263.997000039089 60453.156272111 2024-05-23T03:45:01.910379+00:00 19994330.293000001460 29000292.976999938488 27870462.981999989599 3946454.072999954224 60453.156283770 2024-05-23T03:45:02.917754+00:00 19994330.290000010282 29000292.986000061035 27870463.022999998182 3946473.891000031959 60453.156295240 2024-05-23T03:45:03.908761+00:00 19994330.289999991655 29000293.009999990463 27870462.961000081152 3945877.078999996185 60453.156306900 2024-05-23T03:45:04.916136+00:00 19994330.289999991655 29000292.996999979019 27870463.037999998778 3949481.902999997139 60453.156318553 2024-05-23T03:45:05.923015+00:00 19994330.291000008583 29000293.004999998957 27870462.986999999732 3951112.129999995232 60453.156330029 2024-05-23T03:45:06.914518+00:00 19994330.293000008911 29000293.008000019938 27870463.071000009775 3945859.033999979030 60453.156341689 2024-05-23T03:45:07.921894+00:00 19994330.289999991655 29000292.986000061035 27870462.910999998450 3949641.928000032902 60453.156353158 2024-05-23T03:45:08.912901+00:00 19994330.289999991655 29000293.022999998182 27870462.991000000387 3951763.993000030983 60453.156364818 2024-05-23T03:45:09.920276+00:00 19994330.293000008911 29000292.955999970436 27870462.995000001043 3953815.033999919891 60453.156376288 2024-05-23T03:45:10.911283+00:00 19994330.290000021458 29000293.010999921709 27870463.021999981254 3945902.860000013839 60453.156387947 2024-05-23T03:45:11.918658+00:00 19994330.287999991328 29000293.016000028700 27870463.022999998182 3952045.065999985207 60453.156399418 2024-05-23T03:45:12.909665+00:00 19994330.292999979109 29000293.003000020981 27870463.022999998182 3950048.964000105858 60453.156411077 2024-05-23T03:45:13.917041+00:00 19994330.289000030607 29000293.000000000000 27870462.968000020832 3949719.017999887001 60453.156422553 2024-05-23T03:45:14.908544+00:00 19994330.291999999434 29000292.990000009537 27870462.982999980450 3950157.088000059128 60453.156434206 2024-05-23T03:45:15.915423+00:00 19994330.291999999434 29000293.001999970526 27870463.042999979109 3949103.090999960899 60453.156445866 2024-05-23T03:45:16.922799+00:00 19994330.291000008583 29000293.001999970526 27870462.948000010103 3951393.901000022888 60453.156457336 2024-05-23T03:45:17.913806+00:00 19994330.289999961853 29000292.989000078291 27870462.998000029474 3954246.034000039101 60453.156468995 2024-05-23T03:45:18.921181+00:00 19994330.291000008583 29000292.997999910265 27870463.022999998182 3949308.939000010025 60453.156480465 2024-05-23T03:45:19.912188+00:00 19994330.287999991328 29000293.019000049680 27870463.022999998182 3950118.967000008095 60453.156492124 2024-05-23T03:45:20.919563+00:00 19994330.290000021458 29000293.001999970526 27870462.977000001818 3948109.958999990951 60453.156503594 2024-05-23T03:45:21.910570+00:00 19994330.291000008583 29000292.980999998748 27870462.981000009924 3949733.079999924172 60453.156515254 2024-05-23T03:45:22.917946+00:00 19994330.291999999434 29000293.013000000268 27870463.050999999046 3952263.027999997139 60453.156526729 2024-05-23T03:45:23.909449+00:00 19994330.294000029564 29000293.000000000000 27870462.957000020891 3942269.974000095855 60453.156538384 2024-05-23T03:45:24.916328+00:00 19994330.286000009626 29000292.989999990910 27870463.008000019938 3947911.074999928009 60453.156549859 2024-05-23T03:45:25.907831+00:00 19994330.295999880880 29000293.025999989361 27870463.050999999046 3946739.937000035774 60453.156561513 2024-05-23T03:45:26.914710+00:00 19994330.289000030607 29000292.999000009149 27870462.938999891281 3952553.962999939919 60453.156573172 2024-05-23T03:45:27.922085+00:00 19994330.290000081062 29000293.005999978632 27870463.045000080019 3947457.052000045776 60453.156584642 2024-05-23T03:45:28.913093+00:00 19994330.289999961853 29000292.975000020117 27870462.959999918938 3952138.950000048149 60453.156596302 2024-05-23T03:45:29.920468+00:00 19994330.287999991328 29000293.006000008434 27870463.019000049680 3949270.944999932777 60453.156607772 2024-05-23T03:45:30.911475+00:00 19994330.294000029564 29000292.987999979407 27870462.960000038147 3948743.077000021935 60453.156619431 2024-05-23T03:45:31.918850+00:00 19994330.291000008583 29000293.018999990076 27870463.070999979973 3945524.996999979019 60453.156630901 2024-05-23T03:45:32.909857+00:00 19994330.291000008583 29000293.008000019938 27870462.963999990374 3949616.955999969970 60453.156642561 2024-05-23T03:45:33.917233+00:00 19994330.291999939829 29000292.986000001431 27870462.962999939919 3954269.109000086784 60453.156654036 2024-05-23T03:45:34.908736+00:00 19994330.287999991328 29000293.005999978632 27870462.992000099272 3948979.857999920845 60453.156665690 2024-05-23T03:45:35.915615+00:00 19994330.291000008583 29000293.005999978632 27870463.041000008583 3949004.090000032913 60453.156677349 2024-05-23T03:45:36.922990+00:00 19994330.289999961853 29000292.964000049978 27870462.967999938875 3950880.011999965180 60453.156688820 2024-05-23T03:45:37.913998+00:00 19994330.294000029564 29000292.998999949545 27870463.018000010401 3950649.990000010002 60453.156700479 2024-05-23T03:45:38.921373+00:00 19994330.287999991328 29000293.027000069618 27870463.054000020027 3952124.036000012886 60453.156711955 2024-05-23T03:45:39.912876+00:00 19994330.292999979109 29000293.001999970526 27870462.930999990553 3945073.999000072014 60453.156723608 2024-05-23T03:45:40.919755+00:00 19994330.290000081062 29000292.995000001043 27870463.034999970347 3947869.836999893188 60453.156735084 2024-05-23T03:45:41.911258+00:00 19994330.291999939829 29000292.993999961764 27870462.975000020117 3949624.076000093948 60453.156746738 2024-05-23T03:45:42.918138+00:00 19994330.289000030607 29000293.008000019938 27870463.006000000983 3949651.909999967087 60453.156758213 2024-05-23T03:45:43.909640+00:00 19994330.289999961853 29000293.021000031382 27870463.028999999166 3952634.141999959946 60453.156769867 2024-05-23T03:45:44.916519+00:00 19994330.292000059038 29000292.963999990374 27870462.993999999017 3943817.981000065804 60453.156781343 2024-05-23T03:45:45.908023+00:00 19994330.289000030607 29000292.975000020117 27870463.015999998897 3949227.917999982834 60453.156792996 2024-05-23T03:45:46.914902+00:00 19994330.291000008583 29000293.041999939829 27870462.980999991298 3943281.072000027169 60453.156804656 2024-05-23T03:45:47.922277+00:00 19994330.290999889374 29000292.986000061035 27870462.981999989599 3953651.046000003815 60453.156816126 2024-05-23T03:45:48.913284+00:00 19994330.292000059038 29000293.014999989420 27870463.043999999762 3949531.120999931823 60453.156827786 2024-05-23T03:45:49.920660+00:00 19994330.289999961853 29000293.001999970526 27870462.930000010878 3949883.800999999046 60453.156839255 2024-05-23T03:45:50.911667+00:00 19994330.290000081062 29000293.003999948502 27870463.048999991268 3947098.014000058174 60453.156850915 2024-05-23T03:45:51.919042+00:00 19994330.289000000805 29000292.987000111490 27870463.029000010341 3947453.980999947060 60453.156862385 2024-05-23T03:45:52.910049+00:00 19994330.293000008911 29000292.972999930382 27870462.903999980539 3948834.990000010002 60453.156874044 2024-05-23T03:45:53.917425+00:00 19994330.289999991655 29000293.041000008583 27870463.059000018984 3951139.042999982834 60453.156885520 2024-05-23T03:45:54.908928+00:00 19994330.293000001460 29000292.968999978155 27870462.989000018686 3948931.034999967087 60453.156897174 2024-05-23T03:45:55.915807+00:00 19994330.291000008583 29000293.032999988645 27870463.006999969482 3947196.976000071038 60453.156908649 2024-05-23T03:45:56.907310+00:00 19994330.289999991655 29000292.981999989599 27870462.967999991030 3948564.097000002861 60453.156920309 2024-05-23T03:45:57.914685+00:00 19994330.293000001460 29000293.018000010401 27870463.067000031471 3947543.993999958038 60453.156931963 2024-05-23T03:45:58.921564+00:00 19994330.287000000477 29000293.008000001311 27870463.038999971002 3951179.856000065804 60453.156943439 2024-05-23T03:45:59.913068+00:00 19994330.290000021458 29000292.965999998152 27870462.894999980927 3948760.065999985207 60453.156955092 2024-05-23T03:46:00.919947+00:00 19994330.290999978781 29000292.995000001043 27870463.043000038713 3951134.010999917984 60453.156966568 2024-05-23T03:46:01.911450+00:00 19994330.293999999762 29000293.021000001580 27870462.965999960899 3949468.963000059128 60453.156978227 2024-05-23T03:46:02.918825+00:00 19994330.287000000477 29000292.993000000715 27870463.039000030607 3950463.016000031959 60453.156989697 2024-05-23T03:46:03.909833+00:00 19994330.293999999762 29000293.002999991179 27870462.957000020891 3949912.027999997139 60453.157001357 2024-05-23T03:46:04.917208+00:00 19994330.291999999434 29000293.021000001580 27870463.029999971390 3955449.980000019073 60453.157012827 2024-05-23T03:46:05.908215+00:00 19994330.287999991328 29000292.987000018358 27870462.988000039011 3944897.956999897957 60453.157024486 2024-05-23T03:46:06.915590+00:00 19994330.293000038713 29000292.984000001103 27870463.031000021845 3952254.986999989022 60453.157035962 2024-05-23T03:46:07.907093+00:00 19994330.287000000477 29000293.031000021845 27870463.009999990463 3947395.114000082016 60453.157047615 2024-05-23T03:46:08.913973+00:00 19994330.291999999434 29000292.977000001818 27870462.951999899000 3950921.047999978065 60453.157059275 2024-05-23T03:46:09.921348+00:00 19994330.289999961853 29000292.997999969870 27870463.045000080019 3949037.875000000000 60453.157070750 2024-05-23T03:46:10.912851+00:00 19994330.294000029564 29000293.000000000000 27870463.000000000000 3948861.029000043869 60453.157082404 2024-05-23T03:46:11.919730+00:00 19994330.291999999434 29000293.004000011832 27870462.960999969393 3949657.991999983788 60453.157093880 2024-05-23T03:46:12.911233+00:00 19994330.290000021458 29000292.985000010580 27870462.996999979019 3946832.944000006188 60453.157105534 2024-05-23T03:46:13.918113+00:00 19994330.287999991328 29000293.006999969482 27870463.024000048637 3952159.072999954224 60453.157117009 2024-05-23T03:46:14.909615+00:00 19994330.289999961853 29000293.006000038236 27870463.011999960989 3948488.008000016212 60453.157128669 2024-05-23T03:46:15.916991+00:00 19994330.291000008583 29000292.970000028610 27870462.968000050634 3950187.922000051010 60453.157140139 2024-05-23T03:46:16.907998+00:00 19994330.290000021458 29000293.030999898911 27870463.024999979883 3952433.097999929916 60453.157151798 2024-05-23T03:46:17.915373+00:00 19994330.293999969959 29000292.998000029474 27870463.013000011444 3950275.009000062943 60453.157163452 2024-05-23T03:46:18.922253+00:00 19994330.292000059038 29000292.999000068754 27870463.003000020981 3954181.956999897957 60453.157174928 2024-05-23T03:46:19.913756+00:00 19994330.291000008583 29000293.000000000000 27870462.960999969393 3952664.095000029076 60453.157186587 2024-05-23T03:46:20.921131+00:00 19994330.288999918848 29000293.008999940008 27870462.998999949545 3945225.901000022888 60453.157198057 2024-05-23T03:46:21.912138+00:00 19994330.290000081062 29000292.968999978155 27870463.024999998510 3951075.916000009049 60453.157209717 2024-05-23T03:46:22.919513+00:00 19994330.291000008583 29000293.016000028700 27870462.989999990910 3944928.069000006188 60453.157221186 2024-05-23T03:46:23.910520+00:00 19994330.288999918848 29000293.009999990463 27870463.003000009805 3949268.008000016212 60453.157232846 2024-05-23T03:46:24.917896+00:00 19994330.292000059038 29000293.000000000000 27870462.991000000387 3952215.941999911796 60453.157244316 2024-05-23T03:46:25.908903+00:00 19994330.292999979109 29000292.993000030518 27870463.009999990463 3951682.037000060081 60453.157255976 2024-05-23T03:46:26.916278+00:00 19994330.289000030607 29000293.009999990463 27870462.977000001818 3948698.940000057220 60453.157267451 2024-05-23T03:46:27.907781+00:00 19994330.291000008583 29000292.981999989599 27870462.932000011206 3949973.018999934196 60453.157279105 2024-05-23T03:46:28.914661+00:00 19994330.291999939829 29000293.031000021845 27870463.088999990374 3952279.042000054847 60453.157290764 2024-05-23T03:46:29.922036+00:00 19994330.287999991328 29000292.967000011355 27870462.975000020117 3947963.002999901772 60453.157302240 2024-05-23T03:46:30.913539+00:00 19994330.290000081062 29000293.023999929428 27870463.028999980539 3951941.027000070084 60453.157313894 2024-05-23T03:46:31.920418+00:00 19994330.291000008583 29000292.986000061035 27870463.013000011444 3948617.950999975204 60453.157325369 2024-05-23T03:46:32.911921+00:00 19994330.294999960810 29000292.998999949545 27870462.986000001431 3947989.041000009049 60453.157337023 2024-05-23T03:46:33.918800+00:00 19994330.287999991328 29000293.004999998957 27870462.981000009924 3947966.988999962807 60453.157348499 2024-05-23T03:46:34.910304+00:00 19994330.292999979109 29000293.000000000000 27870463.011999960989 3948298.950000048149 60453.157360152 2024-05-23T03:46:35.917183+00:00 19994330.292999979109 29000292.975999999791 27870463.001000050455 3949370.047999978065 60453.157371628 2024-05-23T03:46:36.908686+00:00 19994330.287000060081 29000293.026000000536 27870463.000999990851 3943144.990000010002 60453.157383288 2024-05-23T03:46:37.916061+00:00 19994330.291999939829 29000293.015000000596 27870463.034999970347 3945657.991999983788 60453.157394757 2024-05-23T03:46:38.907068+00:00 19994330.287999991328 29000293.008999999613 27870462.985000010580 3951959.049000024796 60453.157406417 2024-05-23T03:46:39.914444+00:00 19994330.290000081062 29000292.977000001818 27870462.949000060558 3949206.965999960899 60453.157418071 2024-05-23T03:46:40.921323+00:00 19994330.291000008583 29000293.002000000328 27870463.047999981791 3946065.968999981880 60453.157429547 2024-05-23T03:46:41.912826+00:00 19994330.294999960810 29000292.990000009537 27870462.949999928474 3948833.047000051010 60453.157441200 2024-05-23T03:46:42.919705+00:00 19994330.287999991328 29000293.010999981314 27870463.078999999911 3951572.998000026215 60453.157452676 2024-05-23T03:46:43.911209+00:00 19994330.291000008583 29000292.977000031620 27870462.916000008583 3949704.995999931823 60453.157464336 2024-05-23T03:46:44.918583+00:00 19994330.289000030607 29000293.006999969482 27870463.047000050545 3949716.032000064850 60453.157475805 2024-05-23T03:46:45.909591+00:00 19994330.293999999762 29000293.002000030130 27870463.009999990463 3951161.937999964226 60453.157487465 2024-05-23T03:46:46.916966+00:00 19994330.287999998778 29000293.004000011832 27870462.934999939054 3950252.988000034820 60453.157498935 2024-05-23T03:46:47.907973+00:00 19994330.289999999106 29000293.029999971390 27870463.077000018209 3949511.011999965180 60453.157510594 2024-05-23T03:46:48.915348+00:00 19994330.291999999434 29000292.982999980450 27870462.958000060171 3953405.062999964226 60453.157522070 2024-05-23T03:46:49.906852+00:00 19994330.292000010610 29000292.984000030905 27870462.980999950320 3950703.013000010978 60453.157533724 2024-05-23T03:46:50.913731+00:00 19994330.293000001460 29000293.003000020981 27870463.024999979883 3951863.986999989022 60453.157545383 2024-05-23T03:46:51.921105+00:00 19994330.289000000805 29000293.005999978632 27870462.981999989599 3947867.976000071038 60453.157556853 2024-05-23T03:46:52.912113+00:00 19994330.289000000805 29000293.009999930859 27870463.044000029564 3952681.945999979973 60453.157568512 2024-05-23T03:46:53.919488+00:00 19994330.290999978781 29000293.003000020981 27870462.993000030518 3948720.052999972831 60453.157579983 2024-05-23T03:46:54.910496+00:00 19994330.290000021458 29000292.976000070572 27870462.983000040054 3945966.920000075828 60453.157591642 2024-05-23T03:46:55.917871+00:00 19994330.290999978781 29000292.995999928564 27870463.005999919027 3950142.002999901772 60453.157603118 2024-05-23T03:46:56.909374+00:00 19994330.293999999762 29000293.022999998182 27870463.004999998957 3948257.101999998093 60453.157614771 2024-05-23T03:46:57.916253+00:00 19994330.287999991328 29000292.986999988556 27870462.994000080973 3948465.932000041008 60453.157626247 2024-05-23T03:46:58.907756+00:00 19994330.293000038713 29000292.989000078291 27870463.000000000000 3944162.067999958992 60453.157637907 2024-05-23T03:46:59.915131+00:00 19994330.289999961853 29000292.992999911308 27870462.988000001758 3947483.937000035774 60453.157649376 2024-05-23T03:47:00.906139+00:00 19994330.290000021458 29000293.027000069618 27870463.021999999881 3951537.965000032913 60453.157661036 2024-05-23T03:47:01.913514+00:00 19994330.290000021458 29000292.996999979019 27870463.032999999821 3952002.067999958992 60453.157672690 2024-05-23T03:47:02.920393+00:00 19994330.289999961853 29000292.978999968618 27870462.923999991268 3947389.009000062943 60453.157684166 2024-05-23T03:47:03.911896+00:00 19994330.291000008583 29000293.019000049680 27870463.011999990791 3952830.983999968041 60453.157695819 2024-05-23T03:47:04.918775+00:00 19994330.294000029564 29000292.980999950320 27870463.018000010401 3945869.023999928962 60453.157707295 2024-05-23T03:47:05.910279+00:00 19994330.288999971002 29000293.024000048637 27870463.050000008196 3949872.991000055801 60453.157718955 2024-05-23T03:47:06.917654+00:00 19994330.292999979109 29000292.985000010580 27870462.961999978870 3948593.957999945153 60453.157730424 2024-05-23T03:47:07.908661+00:00 19994330.290000021458 29000292.998999949545 27870462.971000019461 3954527.955000042915 60453.157742084 2024-05-23T03:47:08.916036+00:00 19994330.287999991328 29000293.011000040919 27870463.046000000089 3945496.171000003815 60453.157753554 2024-05-23T03:47:09.907044+00:00 19994330.290000021458 29000292.980000019073 27870462.960999969393 3949494.866000055801 60453.157765213 2024-05-23T03:47:10.914419+00:00 19994330.290999948978 29000293.004999998957 27870463.003000020981 3952154.996999979019 60453.157776867 2024-05-23T03:47:11.921298+00:00 19994330.289000030607 29000293.010999921709 27870462.991000000387 3949505.003000020981 60453.157788343 2024-05-23T03:47:12.912801+00:00 19994330.294999960810 29000293.010999999940 27870463.035000029951 3953678.072999954224 60453.157799996 2024-05-23T03:47:13.919680+00:00 19994330.291000008583 29000292.989000000060 27870463.037000000477 3944494.932000041008 60453.157811472 2024-05-23T03:47:14.911183+00:00 19994330.291000008583 29000292.999000001699 27870462.921000000089 3949406.009999989998 60453.157823131 2024-05-23T03:47:15.918558+00:00 19994330.287000060081 29000292.985000010580 27870462.970999959856 3949619.980000019073 60453.157834602 2024-05-23T03:47:16.909566+00:00 19994330.292999979109 29000292.995999988168 27870463.037000000477 3949849.086999893188 60453.157846261 2024-05-23T03:47:17.916941+00:00 19994330.289000030607 29000293.019999980927 27870463.021000031382 3949901.893000007141 60453.157857737 2024-05-23T03:47:18.908444+00:00 19994330.291000008583 29000293.006999999285 27870463.013999998569 3947990.032000064850 60453.157869390 2024-05-23T03:47:19.915323+00:00 19994330.289999961853 29000293.002000000328 27870462.962000008672 3946172.139999986161 60453.157880866 2024-05-23T03:47:20.906827+00:00 19994330.294000029564 29000292.984000001103 27870463.003000020981 3947121.856999992859 60453.157892526 2024-05-23T03:47:21.914204+00:00 19994330.289999961853 29000293.006000038236 27870463.043999910355 3946954.027999997139 60453.157904179 2024-05-23T03:47:22.921081+00:00 19994330.291000008583 29000293.014999989420 27870462.947000030428 3948627.983999968041 60453.157915655 2024-05-23T03:47:23.912583+00:00 19994330.291999939829 29000292.995999988168 27870463.036000009626 3951887.013000010978 60453.157927309 2024-05-23T03:47:24.919463+00:00 19994330.289000030607 29000292.983999971300 27870462.978000041097 3950720.975000000093 60453.157938784 2024-05-23T03:47:25.910967+00:00 19994330.289000030607 29000293.034000039101 27870463.000999931246 3946685.120999999810 60453.157950444 2024-05-23T03:47:26.918342+00:00 19994330.291000008583 29000292.968999978155 27870463.078000068665 3954545.878000000026 60453.157961914 2024-05-23T03:47:27.909349+00:00 19994330.291000008583 29000293.022999998182 27870462.965999960899 3947787.044000000227 60453.157973573 2024-05-23T03:47:28.916724+00:00 19994330.291000008583 29000292.976000010967 27870462.967000011355 3951177.012999999803 60453.157985043 2024-05-23T03:47:29.907731+00:00 19994330.293999910355 29000293.008999940008 27870463.003000020981 3948842.035999997985 60453.157996702 2024-05-23T03:47:30.915106+00:00 19994330.289000030607 29000292.991000059992 27870462.998999949545 3948869.966000001878 60453.158008173 2024-05-23T03:47:31.906114+00:00 19994330.292000059038 29000293.004999998957 27870462.953000068665 3950030.939999998081 60453.158019832 2024-05-23T03:47:32.913489+00:00 19994330.286999940872 29000292.991999980062 27870463.036999940872 3947761.058999999892 60453.158031492 2024-05-23T03:47:33.920864+00:00 19994330.292000059038 29000293.027000069618 27870463.052999969572 3948957.907999999821 60453.158042962 2024-05-23T03:47:34.911871+00:00 19994330.291000008583 29000292.951999899000 27870462.925000071526 3949081.131000005174 60453.158054621 2024-05-23T03:47:35.919247+00:00 19994330.288999918848 29000293.025000099093 27870463.036999940872 3947871.958999998868 60453.158066091 2024-05-23T03:47:36.910254+00:00 19994330.294000029564 29000293.009999990463 27870462.961000081152 3950189.943999997806 60453.158077750 2024-05-23T03:47:37.917629+00:00 19994330.291000008583 29000292.982999920845 27870463.004999998957 3942887.001000002027 60453.158089221 2024-05-23T03:47:38.908636+00:00 19994330.291000001132 29000292.991999980062 27870463.019000001252 3947269.978000000119 60453.158100880 2024-05-23T03:47:39.916011+00:00 19994330.289999999106 29000293.011000040919 27870462.991000000387 3949558.057999997865 60453.158112356 2024-05-23T03:47:40.907514+00:00 19994330.289999999106 29000293.019000049680 27870463.008999999613 3947838.982000000775 60453.158124009 2024-05-23T03:47:41.914394+00:00 19994330.289000000805 29000293.008000019938 27870463.057000000030 3948251.008000000846 60453.158135485 2024-05-23T03:47:42.905897+00:00 19994330.288999989629 29000292.957999940962 27870462.932000011206 3950817.078999996185 60453.158147144 2024-05-23T03:47:43.913272+00:00 19994330.295000001788 29000293.019000049680 27870462.991999980062 3948171.927000001073 60453.158158798 2024-05-23T03:47:44.920151+00:00 19994330.291000008583 29000293.002999901772 27870463.003000020981 3952825.890000001062 60453.158170274 2024-05-23T03:47:45.911655+00:00 19994330.289999991655 29000292.993000030518 27870463.004999998957 3946994.148000001907 60453.158181928 2024-05-23T03:47:46.918534+00:00 19994330.291000008583 29000293.011999960989 27870463.002000000328 3948016.961999997031 60453.158193403 2024-05-23T03:47:47.910037+00:00 19994330.291000008583 29000293.000000000000 27870463.001000020653 3946195.983999996912 60453.158205057 2024-05-23T03:47:48.916916+00:00 19994330.287999991328 29000293.009000059217 27870463.033999979496 3947464.009000002872 60453.158216533 2024-05-23T03:47:49.908419+00:00 19994330.289999991655 29000292.989999998361 27870462.957000020891 3947831.004999995232 60453.158228192 2024-05-23T03:47:50.915795+00:00 19994330.293000008911 29000292.998999990523 27870463.032000008970 3948515.990000010002 60453.158239662 2024-05-23T03:47:51.906802+00:00 19994330.292999979109 29000292.989000011235 27870462.938999950886 3946536.005999996793 60453.158251321 2024-05-23T03:47:52.914177+00:00 19994330.287999991328 29000293.014999989420 27870463.024000048637 3951583.991999999154 60453.158262792 2024-05-23T03:47:53.905184+00:00 19994330.293000038713 29000292.999000009149 27870463.017999950796 3953933.098000004888 60453.158274451 2024-05-23T03:47:54.912559+00:00 19994330.291000008583 29000293.004999998957 27870462.982000049204 3948228.000999987125 60453.158286104 2024-05-23T03:47:55.919438+00:00 19994330.287999991328 29000292.960000008345 27870463.028999980539 3948274.859000011813 60453.158297580 2024-05-23T03:47:56.910942+00:00 19994330.291000008583 29000293.035000000149 27870463.000999990851 3948244.056999995839 60453.158309240 2024-05-23T03:47:57.918317+00:00 19994330.290999948978 29000293.018999990076 27870463.018000010401 3947915.984999998938 60453.158320710 2024-05-23T03:47:58.909324+00:00 19994330.289000030607 29000292.976000010967 27870463.001000050455 3947013.034999995958 60453.158332369 2024-05-23T03:47:59.916699+00:00 19994330.291999999434 29000293.004000011832 27870462.937999960035 3942966.921999990940 60453.158343839 2024-05-23T03:48:00.907707+00:00 19994330.292999979109 29000292.996999979019 27870463.100000020117 3953461.131999998819 60453.158355499 2024-05-23T03:48:01.915082+00:00 19994330.291999999434 29000293.008000019938 27870462.936999920756 3944342.964000015985 60453.158366969 2024-05-23T03:48:02.906089+00:00 19994330.289000030607 29000292.997999969870 27870463.020000100136 3951085.986999989022 60453.158378628 2024-05-23T03:48:03.913464+00:00 19994330.291000008583 29000293.008000019938 27870463.028000000864 3949443.899000018835 60453.158390282 2024-05-23T03:48:04.920343+00:00 19994330.289999961853 29000292.999000009149 27870462.962999939919 3946142.127999991179 60453.158401757 2024-05-23T03:48:05.911847+00:00 19994330.292000059038 29000292.950999978930 27870462.963999990374 3945352.967000008095 60453.158413411 2024-05-23T03:48:06.918726+00:00 19994330.288999918848 29000293.043999969959 27870463.027000069618 3945709.875999987125 60453.158424887 2024-05-23T03:48:07.910229+00:00 19994330.293000098318 29000292.970000028610 27870463.008999940008 3950550.074000000954 60453.158436546 2024-05-23T03:48:08.917604+00:00 19994330.291999939829 29000293.019999980927 27870463.006999969482 3950117.055000007153 60453.158448016 2024-05-23T03:48:09.908611+00:00 19994330.289000030607 29000293.011000040919 27870462.951000090688 3949592.912000000011 60453.158459675 2024-05-23T03:48:10.915986+00:00 19994330.288999918848 29000293.011999960989 27870463.054999951273 3943967.114999980200 60453.158471151 2024-05-23T03:48:11.907490+00:00 19994330.292000059038 29000292.971000079066 27870462.993000030518 3948303.966000020970 60453.158482805 2024-05-23T03:48:12.914369+00:00 19994330.289000030607 29000293.010999921709 27870463.000999931246 3944682.018999993801 60453.158494281 2024-05-23T03:48:13.905872+00:00 19994330.289999961853 29000293.002000089735 27870463.029000040144 3938896.946999996901 60453.158505935 2024-05-23T03:48:14.912751+00:00 19994330.291000008583 29000292.986999988556 27870462.981999989599 3950283.988000005018 60453.158517594 2024-05-23T03:48:15.920127+00:00 19994330.292999979109 29000292.998999949545 27870462.985999941826 3946169.041999996174 60453.158529064 2024-05-23T03:48:16.911134+00:00 19994330.289999961853 29000292.998000029474 27870462.984000090510 3944831.990999997128 60453.158540723 2024-05-23T03:48:17.918509+00:00 19994330.293000098318 29000293.016999959946 27870463.030999999493 3946631.025999993086 60453.158552194 2024-05-23T03:48:18.909516+00:00 19994330.288999918848 29000292.986000061035 27870462.947000000626 3942808.004000008106 60453.158563853 2024-05-23T03:48:19.916891+00:00 19994330.290000081062 29000293.013000011444 27870463.021000001580 3951116.976000010967 60453.158575323 2024-05-23T03:48:20.907899+00:00 19994330.289999961853 29000292.995999928564 27870463.051000010222 3949037.042999982834 60453.158586982 2024-05-23T03:48:21.915274+00:00 19994330.291999939829 29000293.017000079155 27870462.994999971241 3954231.020999997854 60453.158598458 2024-05-23T03:48:22.906777+00:00 19994330.291000008583 29000292.972999930382 27870463.004000011832 3950396.851999998093 60453.158610112 2024-05-23T03:48:23.913656+00:00 19994330.291000008583 29000293.039999961853 27870462.978999998420 3947898.131000012159 60453.158621587 2024-05-23T03:48:24.905158+00:00 19994330.292000059038 29000292.974000100046 27870463.004999998957 3950340.981000006199 60453.158633241 2024-05-23T03:48:25.912038+00:00 19994330.289999961853 29000293.002999901772 27870462.982000019401 3944206.928000003099 60453.158644901 2024-05-23T03:48:26.919413+00:00 19994330.289999961853 29000293.004000000656 27870462.990000009537 3946891.898000001907 60453.158656376 2024-05-23T03:48:27.910917+00:00 19994330.291000008583 29000293.026999998838 27870463.032999988645 3948884.138999999035 60453.158668030 2024-05-23T03:48:28.917795+00:00 19994330.287000060081 29000292.949000000954 27870462.958000000566 3947136.973999977112 60453.158679506 2024-05-23T03:48:29.909299+00:00 19994330.291999939829 29000293.005000010133 27870463.046000000089 3945926.012000023853 60453.158691159 2024-05-23T03:48:30.916178+00:00 19994330.293000098318 29000293.017000000924 27870462.995000001043 3947375.967999995220 60453.158702635 2024-05-23T03:48:31.907682+00:00 19994330.291999939829 29000292.980999980122 27870462.998999949545 3944659.036000012886 60453.158714294 2024-05-23T03:48:32.915057+00:00 19994330.291000001132 29000293.013999998569 27870462.981999989599 3954059.000999987125 60453.158725765 2024-05-23T03:48:33.906064+00:00 19994330.293000001460 29000292.973000019789 27870463.004000011832 3945672.925000011921 60453.158737424 2024-05-23T03:48:34.913439+00:00 19994330.289000000805 29000292.996000021696 27870462.967000011355 3946542.087000011932 60453.158748894 2024-05-23T03:48:35.904446+00:00 19994330.287000000477 29000293.019999980927 27870463.034999970347 3947147.022999941837 60453.158760553 2024-05-23T03:48:36.911821+00:00 19994330.291000008583 29000293.005999978632 27870462.983000040054 3946428.961000024807 60453.158772207 2024-05-23T03:48:37.918701+00:00 19994330.289999991655 29000293.025000039488 27870463.024999979883 3951979.953999996185 60453.158783683 2024-05-23T03:48:38.910204+00:00 19994330.293000001460 29000292.963999990374 27870462.989000078291 3944200.142000020016 60453.158795342 2024-05-23T03:48:39.917579+00:00 19994330.290000021458 29000293.022999998182 27870463.008999940008 3944933.931999980938 60453.158806812 2024-05-23T03:48:40.908586+00:00 19994330.292999979109 29000292.981999989599 27870462.975999951363 3946488.962999999989 60453.158818472 2024-05-23T03:48:41.915961+00:00 19994330.289999991655 29000293.018999990076 27870462.981000069529 3947783.146000028122 60453.158829942 2024-05-23T03:48:42.906969+00:00 19994330.287000000477 29000293.000999990851 27870463.049000021070 3948112.939999998081 60453.158841601 2024-05-23T03:48:43.914343+00:00 19994330.291000008583 29000292.978999968618 27870462.983999971300 3947314.984999955166 60453.158853071 2024-05-23T03:48:44.905351+00:00 19994330.291999999434 29000293.007000088692 27870463.003000020981 3949751.894000052940 60453.158864731 2024-05-23T03:48:45.912727+00:00 19994330.291999999434 29000293.019999980927 27870463.034999970347 3949936.145999968052 60453.158876384 2024-05-23T03:48:46.919605+00:00 19994330.292999979109 29000292.975000020117 27870462.955999970436 3946699.865999997128 60453.158887860 2024-05-23T03:48:47.911109+00:00 19994330.288000050932 29000292.996999979019 27870462.991000059992 3947913.120000004768 60453.158899520 2024-05-23T03:48:48.918484+00:00 19994330.291000008583 29000292.997999910265 27870463.009999990463 3948891.982999979984 60453.158910990 2024-05-23T03:48:49.909491+00:00 19994330.290999948978 29000293.006000038236 27870462.932000041008 3949402.983000040054 60453.158922649 2024-05-23T03:48:50.916866+00:00 19994330.291000008583 29000293.032999988645 27870463.086999889463 3953043.967000008095 60453.158934125 2024-05-23T03:48:51.908369+00:00 19994330.287999991328 29000292.967000011355 27870462.925000071526 3941991.950999975204 60453.158945778 2024-05-23T03:48:52.915249+00:00 19994330.293000038713 29000293.003000020981 27870462.970999959856 3947640.004999995232 60453.158957254 2024-05-23T03:48:53.906752+00:00 19994330.287999991328 29000292.988999959081 27870463.052000049502 3946888.018999993801 60453.158968908 2024-05-23T03:48:54.913631+00:00 19994330.290000021458 29000292.999000068754 27870463.049999948591 3948646.096000016201 60453.158980384 2024-05-23T03:48:55.905134+00:00 19994330.296000000089 29000293.018999930471 27870462.982000000775 3951248.027999997139 60453.158992037 2024-05-23T03:48:56.912013+00:00 19994330.289999961853 29000292.977000001818 27870462.991999998689 3947617.879999995232 60453.159003696 2024-05-23T03:48:57.919388+00:00 19994330.291000008583 29000293.022999998182 27870463.027000010014 3946295.922999978065 60453.159015172 2024-05-23T03:48:58.910891+00:00 19994330.287999991328 29000292.985000010580 27870462.918000001460 3947986.060000001919 60453.159026826 2024-05-23T03:48:59.917771+00:00 19994330.289999961853 29000293.003000020981 27870463.046999990940 3947526.027999997139 60453.159038302 2024-05-23T03:49:00.909274+00:00 19994330.294000029564 29000293.006000038236 27870463.008000019938 3945862.970000029076 60453.159049961 2024-05-23T03:49:01.916650+00:00 19994330.287000060081 29000292.997999910265 27870462.960999999195 3942220.027999997139 60453.159061431 2024-05-23T03:49:02.907657+00:00 19994330.296999931335 29000293.014999989420 27870463.072000000626 3944811.949999988079 60453.159073091 2024-05-23T03:49:03.915031+00:00 19994330.287999991328 29000292.988000001758 27870462.974000010639 3951100.055999993812 60453.159084560 2024-05-23T03:49:04.906038+00:00 19994330.290000081062 29000292.977000009269 27870462.960000008345 3946024.081000030041 60453.159096220 2024-05-23T03:49:05.913414+00:00 19994330.291000008583 29000293.016999989748 27870462.972999989986 3949530.996999979019 60453.159107690 2024-05-23T03:49:06.904422+00:00 19994330.288999918848 29000293.013000011444 27870463.070999979973 3947596.879999995232 60453.159119349 2024-05-23T03:49:07.911796+00:00 19994330.290000081062 29000292.982999980450 27870462.990000009537 3948713.998000026215 60453.159131003 2024-05-23T03:49:08.918676+00:00 19994330.291999939829 29000293.018000010401 27870462.961000028998 3950315.191999971867 60453.159142479 2024-05-23T03:49:09.910179+00:00 19994330.289999961853 29000293.006000008434 27870463.026999950409 3947905.906000018120 60453.159154139 2024-05-23T03:49:10.917554+00:00 19994330.293000098318 29000292.984000001103 27870463.018000010401 3953558.953000009060 60453.159165608 2024-05-23T03:49:11.908561+00:00 19994330.291000008583 29000292.986999988556 27870462.995999988168 3947572.965999960899 60453.159177268 2024-05-23T03:49:12.915937+00:00 19994330.290999889374 29000293.033999979496 27870463.038000050932 3946581.017000020016 60453.159188738 2024-05-23T03:49:13.906944+00:00 19994330.290000081062 29000292.983000040054 27870462.994999948889 3945636.995000004768 60453.159200397 2024-05-23T03:49:14.914319+00:00 19994330.289000030607 29000292.992999970913 27870462.955000039190 3947033.031000018120 60453.159211867 2024-05-23T03:49:15.905326+00:00 19994330.291999939829 29000292.992000039667 27870462.955000039190 3949013.144999980927 60453.159223527 2024-05-23T03:49:16.912701+00:00 19994330.289999961853 29000293.013999998569 27870463.095999959856 3950710.750000000000 60453.159234997 2024-05-23T03:49:17.903709+00:00 19994330.289000030607 29000292.974999960512 27870462.953999999911 3946572.092000008095 60453.159246656 2024-05-23T03:49:18.911084+00:00 19994330.292000059038 29000293.032999988645 27870463.047000050545 3948857.898000001907 60453.159258315 2024-05-23T03:49:19.918459+00:00 19994330.292999979109 29000292.985000010580 27870462.958999991417 3950301.122999966145 60453.159269786 2024-05-23T03:49:20.909466+00:00 19994330.289999961853 29000293.023999989033 27870462.980999950320 3949734.961000024807 60453.159281445 2024-05-23T03:49:21.916841+00:00 19994330.292000059038 29000292.975000020117 27870462.991000059992 3945950.040000020992 60453.159292915 2024-05-23T03:49:22.907848+00:00 19994330.286999940872 29000293.016000028700 27870463.021999958903 3949037.995000004768 60453.159304574 2024-05-23T03:49:23.915223+00:00 19994330.291000008583 29000293.000000000000 27870462.991999980062 3949643.928999959957 60453.159316044 2024-05-23T03:49:24.906231+00:00 19994330.291000008583 29000293.004999998957 27870463.031000021845 3950367.027999997139 60453.159327704 2024-05-23T03:49:25.913606+00:00 19994330.291000008583 29000292.998999949545 27870462.988000039011 3948811.022000014782 60453.159339179 2024-05-23T03:49:26.905109+00:00 19994330.293000001460 29000293.011000040919 27870463.024999979883 3948546.967000008095 60453.159350833 2024-05-23T03:49:27.911989+00:00 19994330.291000001132 29000292.970999959856 27870462.985000010580 3954262.000999987125 60453.159362493 2024-05-23T03:49:28.919364+00:00 19994330.289000000805 29000293.006000038236 27870463.000999931246 3945423.032999991905 60453.159373968 2024-05-23T03:49:29.910867+00:00 19994330.291999999434 29000293.005999919027 27870462.984000090510 3947897.055999993812 60453.159385622 2024-05-23T03:49:30.917746+00:00 19994330.289999991655 29000292.995000001043 27870463.001999970526 3946762.981999992859 60453.159397098 2024-05-23T03:49:31.909248+00:00 19994330.293000008911 29000292.985000010580 27870462.968999978155 3950657.961000024807 60453.159408751 2024-05-23T03:49:32.916129+00:00 19994330.287999991328 29000293.001000050455 27870463.036999940872 3949024.047999978065 60453.159420227 2024-05-23T03:49:33.907631+00:00 19994330.291000008583 29000293.014999989420 27870463.022000070661 3950427.976999998093 60453.159431887 2024-05-23T03:49:34.915007+00:00 19994330.293999999762 29000292.983999971300 27870463.028999999166 3947200.032000004780 60453.159443357 2024-05-23T03:49:35.906014+00:00 19994330.287999991328 29000293.006000038236 27870462.927000001073 3946545.960000038147 60453.159455016 2024-05-23T03:49:36.913389+00:00 19994330.291000008583 29000293.003000020981 27870463.010999988765 3945608.115999997128 60453.159466486 2024-05-23T03:49:37.904396+00:00 19994330.291000008583 29000293.008000019938 27870463.001000020653 3948645.911000012886 60453.159478146 2024-05-23T03:49:38.911772+00:00 19994330.288999971002 29000293.002999901772 27870463.000000000000 3942370.000999987125 60453.159489805 2024-05-23T03:49:39.919147+00:00 19994330.290000021458 29000292.993000030518 27870463.007999990135 3946288.957999945153 60453.159501275 2024-05-23T03:49:40.910154+00:00 19994330.291999999434 29000293.004999998957 27870462.944999989122 3946322.958999990951 60453.159512929 2024-05-23T03:49:41.917033+00:00 19994330.291000008583 29000292.988999988884 27870463.047000020742 3945023.092000008095 60453.159524404 2024-05-23T03:49:42.908537+00:00 19994330.291999999434 29000293.025000009686 27870463.039999961853 3951896.924000024796 60453.159536064 2024-05-23T03:49:43.915911+00:00 19994330.291000008583 29000292.991999998689 27870462.943000018597 3949049.914999961853 60453.159547534 2024-05-23T03:49:44.906919+00:00 19994330.289999961853 29000293.015000000596 27870463.042999979109 3949842.066000103951 60453.159559193 2024-05-23T03:49:45.914294+00:00 19994330.290000021458 29000292.948000010103 27870462.970000028610 3954451.083999990951 60453.159570663 2024-05-23T03:49:46.905301+00:00 19994330.290000021458 29000293.017999980599 27870463.031000021845 3950617.934999942780 60453.159582322 2024-05-23T03:49:47.912676+00:00 19994330.289999961853 29000292.987000018358 27870462.972999989986 3949532.963999987114 60453.159593793 2024-05-23T03:49:48.903684+00:00 19994330.294000029564 29000293.038999971002 27870462.996999979019 3947624.103000044823 60453.159605452 2024-05-23T03:49:49.911059+00:00 19994330.287999991328 29000292.979000028223 27870463.032999988645 3947074.835999966133 60453.159617105 2024-05-23T03:49:50.917938+00:00 19994330.292999979109 29000293.006999969482 27870462.946000039577 3943985.060000061989 60453.159628581 2024-05-23T03:49:51.909441+00:00 19994330.291000068188 29000293.008999999613 27870463.021999958903 3949434.031000018120 60453.159640241 2024-05-23T03:49:52.916817+00:00 19994330.291000008583 29000292.995000001043 27870462.947000030428 3950969.997999907006 60453.159651711 2024-05-23T03:49:53.907824+00:00 19994330.287999991328 29000292.993000030518 27870463.054000020027 3944214.988000034820 60453.159663370 2024-05-23T03:49:54.915199+00:00 19994330.291000008583 29000293.000999990851 27870462.998999949545 3945849.034000039101 60453.159674846 2024-05-23T03:49:55.906702+00:00 19994330.291999939829 29000292.977000001818 27870462.990000009537 3950286.059000014793 60453.159686500 2024-05-23T03:49:56.913581+00:00 19994330.287999991328 29000293.009999990463 27870462.945000048727 3948133.859999895096 60453.159697975 2024-05-23T03:49:57.905084+00:00 19994330.294000029564 29000292.999000009149 27870463.059999939054 3948032.132000089157 60453.159709629 2024-05-23T03:49:58.911964+00:00 19994330.294000029564 29000293.003999948502 27870463.039999961853 3949081.993999958038 60453.159721099 2024-05-23T03:49:59.902971+00:00 19994330.286999940872 29000293.003000020981 27870462.931000109762 3947874.875000000000 60453.159732759 2024-05-23T03:50:00.910346+00:00 19994330.291000008583 29000292.998000029474 27870463.074000000954 3951024.080000042915 60453.159744418 2024-05-23T03:50:01.917721+00:00 19994330.287999991328 29000293.009999990463 27870462.958999991417 3949111.953999996185 60453.159755888 2024-05-23T03:50:02.908728+00:00 19994330.291000008583 29000292.980000019073 27870462.968999978155 3948245.969999908935 60453.159767548 2024-05-23T03:50:03.916103+00:00 19994330.291000008583 29000293.003999948502 27870463.014999989420 3951734.000000000000 60453.159779023 2024-05-23T03:50:04.907607+00:00 19994330.292000059038 29000293.028000000864 27870463.024999979883 3945830.993000030983 60453.159790677 2024-05-23T03:50:05.914486+00:00 19994330.291999939829 29000292.984000090510 27870462.990000009537 3946176.075000048149 60453.159802153 2024-05-23T03:50:06.905989+00:00 19994330.291000008583 29000292.986999988556 27870463.024000048637 3944710.024999976158 60453.159813806 2024-05-23T03:50:07.912869+00:00 19994330.291000008583 29000293.013000011444 27870463.012999888510 3948922.935999989975 60453.159825282 2024-05-23T03:50:08.904372+00:00 19994330.287999991328 29000293.004999998957 27870462.973000049591 3947009.001000047196 60453.159836941 2024-05-23T03:50:09.911746+00:00 19994330.291000008583 29000292.968999978155 27870462.958000060171 3951589.112999916077 60453.159848595 2024-05-23T03:50:10.918626+00:00 19994330.289999961853 29000293.006999969482 27870463.016999959946 3947789.900000094902 60453.159860071 2024-05-23T03:50:11.910129+00:00 19994330.291000008583 29000293.011000040919 27870462.996999979019 3948936.032999991905 60453.159871724 2024-05-23T03:50:12.917009+00:00 19994330.292000059038 29000293.009999990463 27870463.013999998569 3944346.996999979019 60453.159883195 2024-05-23T03:50:13.908016+00:00 19994330.291000008583 29000292.987999919802 27870463.000000000000 3948792.952000021935 60453.159894854 2024-05-23T03:50:14.915391+00:00 19994330.291000008583 29000293.022999998182 27870462.992999989539 3945931.116999983788 60453.159906324 2024-05-23T03:50:15.906398+00:00 19994330.291000008583 29000292.983000040054 27870463.032000008970 3947773.934999942780 60453.159917983 2024-05-23T03:50:16.913773+00:00 19994330.291000008583 29000292.996000051498 27870462.983000010252 3945355.059000014793 60453.159929459 2024-05-23T03:50:17.905276+00:00 19994330.287999991328 29000293.002000000328 27870462.994999971241 3942067.029999970924 60453.159941113 2024-05-23T03:50:18.912156+00:00 19994330.291999939829 29000292.997000001371 27870463.002000000328 3946537.925999999046 60453.159952588 2024-05-23T03:50:19.903659+00:00 19994330.291000001132 29000293.008000001311 27870463.021000001580 3947482.932000041008 60453.159964248 2024-05-23T03:50:20.911034+00:00 19994330.289999999106 29000293.015999998897 27870462.982000019401 3944647.088000059128 60453.159975902 2024-05-23T03:50:21.917913+00:00 19994330.295000001788 29000292.960000008345 27870462.958000000566 3945558.003999948967 60453.159987377 2024-05-23T03:50:22.909417+00:00 19994330.287999998778 29000293.031999979168 27870463.095999959856 3948175.894999980927 60453.159999031 2024-05-23T03:50:23.916295+00:00 19994330.292000010610 29000293.001000020653 27870462.971999999136 3945804.060000061989 60453.160010507 2024-05-23T03:50:24.907798+00:00 19994330.288999989629 29000292.995999988168 27870462.974000040442 3949490.013999938965 60453.160022161 2024-05-23T03:50:25.914678+00:00 19994330.287999998778 29000292.999000009149 27870462.991000000387 3948926.021000028122 60453.160033636 2024-05-23T03:50:26.906181+00:00 19994330.293000008911 29000292.988999959081 27870463.024999979883 3949813.967999935150 60453.160045296 2024-05-23T03:50:27.913556+00:00 19994330.288999971002 29000293.001000050455 27870462.953999999911 3947409.065000057220 60453.160056766 2024-05-23T03:50:28.904563+00:00 19994330.295000020415 29000293.004999998957 27870463.025000039488 3946767.052999972831 60453.160068420 2024-05-23T03:50:29.911443+00:00 19994330.291000008583 29000292.992999970913 27870462.992999970913 3947881.810999989975 60453.160079895 2024-05-23T03:50:30.902946+00:00 19994330.288999971002 29000292.986999988556 27870463.009000059217 3952795.106999992859 60453.160091555 2024-05-23T03:50:31.910321+00:00 19994330.291000008583 29000293.034000039101 27870463.012999888510 3953663.029000043869 60453.160103208 2024-05-23T03:50:32.917200+00:00 19994330.290000021458 29000293.004000011832 27870462.986000061035 3946741.824000000954 60453.160114684 2024-05-23T03:50:33.908703+00:00 19994330.287999991328 29000292.991999980062 27870463.019999980927 3950423.021000028122 60453.160126343 2024-05-23T03:50:34.916078+00:00 19994330.291000008583 29000292.984000030905 27870462.957000020891 3946933.087999939919 60453.160137814 2024-05-23T03:50:35.907086+00:00 19994330.292999979109 29000292.996999979019 27870463.011999960989 3952982.035000085831 60453.160149473 2024-05-23T03:50:36.914461+00:00 19994330.291999999434 29000293.023999929428 27870463.001000050455 3950928.955999969970 60453.160160949 2024-05-23T03:50:37.905964+00:00 19994330.290000021458 29000292.990000009537 27870463.034999970347 3951085.067999958992 60453.160172602 2024-05-23T03:50:38.912843+00:00 19994330.291000008583 29000293.022000070661 27870462.973000049591 3951268.041000009049 60453.160184078 2024-05-23T03:50:39.904347+00:00 19994330.290999948978 29000292.962999939919 27870462.998000029474 3950381.988000034820 60453.160195732 2024-05-23T03:50:40.911226+00:00 19994330.289000030607 29000292.995000001043 27870462.989999890327 3948711.886999965180 60453.160207207 2024-05-23T03:50:41.902729+00:00 19994330.290000021458 29000293.028000000864 27870463.039000030607 3950302.042999982834 60453.160218861 2024-05-23T03:50:42.909608+00:00 19994330.289999961853 29000292.993000030518 27870462.953000068665 3950110.026000022888 60453.160230521 2024-05-23T03:50:43.916983+00:00 19994330.291999999434 29000292.993999961764 27870463.026999950409 3946215.968999981880 60453.160241996 2024-05-23T03:50:44.908486+00:00 19994330.291000008583 29000293.022999998182 27870463.006000038236 3952337.935000061989 60453.160253650 2024-05-23T03:50:45.915366+00:00 19994330.292999979109 29000292.984000090510 27870463.034999970347 3946654.100999950897 60453.160265126 2024-05-23T03:50:46.906869+00:00 19994330.289000030607 29000293.002999901772 27870462.967999938875 3948849.937999964226 60453.160276779 2024-05-23T03:50:47.913748+00:00 19994330.289000030607 29000292.985000010580 27870462.978000041097 3944445.044000030030 60453.160288255 2024-05-23T03:50:48.905251+00:00 19994330.291000008583 29000293.024000048637 27870463.072999950498 3942438.952000021935 60453.160299915 2024-05-23T03:50:49.912627+00:00 19994330.288999918848 29000292.978000041097 27870462.935000058264 3946094.029000043869 60453.160311385 2024-05-23T03:50:50.903634+00:00 19994330.292000059038 29000292.997999910265 27870463.006999969482 3946405.052999972831 60453.160323044 2024-05-23T03:50:51.911009+00:00 19994330.291999939829 29000293.011000040919 27870462.938999999315 3946021.834999918938 60453.160334514 2024-05-23T03:50:52.902016+00:00 19994330.292000059038 29000292.990000009537 27870463.056000009179 3948117.078000069130 60453.160346174 2024-05-23T03:50:53.909391+00:00 19994330.291999939829 29000292.988999959081 27870462.978000000119 3944643.916999936104 60453.160357833 2024-05-23T03:50:54.916768+00:00 19994330.290000081062 29000293.026999998838 27870462.989000011235 3948045.203000069130 60453.160369303 2024-05-23T03:50:55.907774+00:00 19994330.288999918848 29000293.004000011832 27870463.058999989182 3946996.870999931823 60453.160380962 2024-05-23T03:50:56.915149+00:00 19994330.289000030607 29000292.993999999017 27870462.925999999046 3945458.082000017166 60453.160392432 2024-05-23T03:50:57.906156+00:00 19994330.292000059038 29000293.000999990851 27870463.062999989837 3945161.927000045776 60453.160404092 2024-05-23T03:50:58.913531+00:00 19994330.288999918848 29000292.994000021368 27870462.988999988884 3947811.037999988068 60453.160415562 2024-05-23T03:50:59.904539+00:00 19994330.294000029564 29000293.008999969810 27870463.004999998957 3945844.975000023842 60453.160427221 2024-05-23T03:51:00.911914+00:00 19994330.292000059038 29000292.996000021696 27870462.999000009149 3947548.970999956131 60453.160438691 2024-05-23T03:51:01.902921+00:00 19994330.288999918848 29000292.984999980778 27870462.962000008672 3949390.013000010978 60453.160450350 2024-05-23T03:51:02.910296+00:00 19994330.293000098318 29000293.025999989361 27870463.014999989420 3946671.014999986161 60453.160462010 2024-05-23T03:51:03.917671+00:00 19994330.287999991328 29000292.981000009924 27870463.000000000000 3950922.986000061035 60453.160473480 2024-05-23T03:51:04.908678+00:00 19994330.288999918848 29000292.982999980450 27870463.072000030428 3953443.949999928009 60453.160485140 2024-05-23T03:51:05.916053+00:00 19994330.292000059038 29000293.015000049025 27870462.981000009924 3948611.047000051010 60453.160496609 2024-05-23T03:51:06.907061+00:00 19994330.292999979109 29000293.019999980927 27870463.014999989420 3945835.006999969017 60453.160508269 2024-05-23T03:51:07.914436+00:00 19994330.287999991328 29000292.963999990374 27870462.957000020891 3947130.029999970924 60453.160519739 2024-05-23T03:51:08.905443+00:00 19994330.292999979109 29000292.988000039011 27870463.015999969095 3944086.014999986161 60453.160531398 2024-05-23T03:51:09.912819+00:00 19994330.290000081062 29000293.032000008970 27870462.942999958992 3948546.828999996185 60453.160542868 2024-05-23T03:51:10.903826+00:00 19994330.289999961853 29000293.006999969482 27870463.060000058264 3947752.146000028122 60453.160554528 2024-05-23T03:51:11.911201+00:00 19994330.291999939829 29000293.006999969482 27870463.003000020981 3947744.976999998093 60453.160566004 2024-05-23T03:51:12.902704+00:00 19994330.287000060081 29000292.985000010580 27870462.988999959081 3949111.070000051986 60453.160577657 2024-05-23T03:51:13.909583+00:00 19994330.293999999762 29000292.978999968618 27870462.922000050545 3944884.932999968994 60453.160589317 2024-05-23T03:51:14.916958+00:00 19994330.289000000805 29000293.022000070661 27870463.023999929428 3947482.116999983788 60453.160600793 2024-05-23T03:51:15.908461+00:00 19994330.291999999434 29000293.005999919027 27870463.049000021070 3946438.939000010025 60453.160612446 2024-05-23T03:51:16.915341+00:00 19994330.293999999762 29000293.006000038236 27870462.975999951363 3951026.945000051986 60453.160623922 2024-05-23T03:51:17.906844+00:00 19994330.288999989629 29000292.978000041097 27870463.009000059217 3945088.965999960899 60453.160635576 2024-05-23T03:51:18.913723+00:00 19994330.291000008583 29000293.011999960989 27870463.013999938965 3948638.115000010002 60453.160647051 2024-05-23T03:51:19.905227+00:00 19994330.286999989301 29000293.003999948502 27870462.962000008672 3948613.934999942780 60453.160658711 2024-05-23T03:51:20.912601+00:00 19994330.290000021458 29000293.002000089735 27870463.014000058174 3945136.958999990951 60453.160670181 2024-05-23T03:51:21.903609+00:00 19994330.291999999434 29000292.983999971300 27870463.032999988645 3945339.045000075828 60453.160681840 2024-05-23T03:51:22.910984+00:00 19994330.291999999434 29000293.001000050455 27870462.970000028610 3943119.944000006188 60453.160693310 2024-05-23T03:51:23.901991+00:00 19994330.291999999434 29000293.007999900728 27870463.044999960810 3944767.103999971878 60453.160704969 2024-05-23T03:51:24.909366+00:00 19994330.291000008583 29000292.977000001818 27870463.001000050455 3944927.963000059128 60453.160716623 2024-05-23T03:51:25.916246+00:00 19994330.289999991655 29000293.017000079155 27870462.989999890327 3945862.977999926079 60453.160728099 2024-05-23T03:51:26.907749+00:00 19994330.290000021458 29000292.993999961764 27870462.988000039011 3947176.045000075828 60453.160739752 2024-05-23T03:51:27.914628+00:00 19994330.288999971002 29000293.009000059217 27870462.965000029653 3949007.932999968994 60453.160751228 2024-05-23T03:51:28.906131+00:00 19994330.291000008583 29000292.980999950320 27870463.023999929428 3948635.118000030983 60453.160762888 2024-05-23T03:51:29.913507+00:00 19994330.291000008583 29000293.019999980927 27870463.035000000149 3948222.955999969970 60453.160774358 2024-05-23T03:51:30.904513+00:00 19994330.291999999434 29000293.001000050455 27870462.925999999046 3950467.914999961853 60453.160786017 2024-05-23T03:51:31.911889+00:00 19994330.291999999434 29000292.991000000387 27870463.010000009090 3943167.024999976158 60453.160797487 2024-05-23T03:51:32.902895+00:00 19994330.290000021458 29000293.021000009030 27870463.017999991775 3952338.978000044823 60453.160809147 2024-05-23T03:51:33.910271+00:00 19994330.289999961853 29000292.972999989986 27870462.951000008732 3945717.031999946106 60453.160820800 2024-05-23T03:51:34.917151+00:00 19994330.291000008583 29000293.015000000596 27870463.039999991655 3947937.007000089157 60453.160832276 2024-05-23T03:51:35.908654+00:00 19994330.290000021458 29000292.993000000715 27870463.022000011057 3948215.056999921799 60453.160843936 2024-05-23T03:51:36.916029+00:00 19994330.291999999434 29000293.011000011116 27870463.015999998897 3945061.889000058174 60453.160855405 2024-05-23T03:51:37.907036+00:00 19994330.289999961853 29000292.976000010967 27870463.016999989748 3950514.033999919891 60453.160867065 2024-05-23T03:51:38.914411+00:00 19994330.293000038713 29000293.015999969095 27870462.978000018746 3948065.008000016212 60453.160878535 2024-05-23T03:51:39.905419+00:00 19994330.287999991328 29000293.016999989748 27870462.981999989599 3948429.171000003815 60453.160890195 2024-05-23T03:51:40.912794+00:00 19994330.291000008583 29000292.975000020117 27870463.018999990076 3952978.848999977112 60453.160901670 2024-05-23T03:51:41.904297+00:00 19994330.291999939829 29000293.012000020593 27870462.949999991804 3949098.114000082016 60453.160913324 2024-05-23T03:51:42.911176+00:00 19994330.288000110537 29000292.977000001818 27870463.079999979585 3949772.878000020981 60453.160924800 2024-05-23T03:51:43.902679+00:00 19994330.291999939829 29000293.037000000477 27870462.916000008583 3949561.928999900818 60453.160936459 2024-05-23T03:51:44.910054+00:00 19994330.289999961853 29000292.989999949932 27870463.057000041008 3949012.060000061989 60453.160948113 2024-05-23T03:51:45.916933+00:00 19994330.292000059038 29000292.975000020117 27870462.964999970049 3951611.955000042915 60453.160959588 2024-05-23T03:51:46.908437+00:00 19994330.289000030607 29000293.018999990076 27870462.985000010580 3946283.116999983788 60453.160971242 2024-05-23T03:51:47.915316+00:00 19994330.296000000089 29000292.986000001431 27870462.986000001431 3944699.996999979019 60453.160982718 2024-05-23T03:51:48.906819+00:00 19994330.287999991328 29000293.027000010014 27870463.016999959946 3948752.927999972831 60453.160994371 2024-05-23T03:51:49.913698+00:00 19994330.289999961853 29000292.982999980450 27870463.042999979109 3951946.904999970924 60453.161005847 2024-05-23T03:51:50.905201+00:00 19994330.292000059038 29000293.028000000864 27870462.969000101089 3951801.095000029076 60453.161017507 2024-05-23T03:51:51.912578+00:00 19994330.288999918848 29000292.953999999911 27870463.006999969482 3947710.001999973785 60453.161028977 2024-05-23T03:51:52.903584+00:00 19994330.287999991328 29000292.983999971300 27870462.996999979019 3949959.012000083923 60453.161040636 2024-05-23T03:51:53.910959+00:00 19994330.292000059038 29000293.033000111580 27870463.008000019938 3948797.021999955177 60453.161052106 2024-05-23T03:51:54.901966+00:00 19994330.291000008583 29000292.994999889284 27870462.962999939919 3951160.024000049103 60453.161063766 2024-05-23T03:51:55.909341+00:00 19994330.296000000089 29000293.026000019163 27870463.045000080019 3949580.005999923218 60453.161075425 2024-05-23T03:51:56.916717+00:00 19994330.286999940872 29000292.984000090510 27870462.995999928564 3948810.020000000019 60453.161086895 2024-05-23T03:51:57.907724+00:00 19994330.289000030607 29000293.008999940008 27870463.001999970526 3948336.880000000820 60453.161098554 2024-05-23T03:51:58.915098+00:00 19994330.289999961853 29000292.970999959856 27870462.977000001818 3949321.092999998014 60453.161110024 2024-05-23T03:51:59.906106+00:00 19994330.291000008583 29000293.013000011444 27870463.039000030607 3946715.937000000849 60453.161121684 2024-05-23T03:52:00.913482+00:00 19994330.289000030607 29000293.021000031382 27870462.988000039011 3949202.050999999046 60453.161133159 2024-05-23T03:52:01.904985+00:00 19994330.294999960810 29000292.985000010580 27870462.993000030518 3952266.937000003178 60453.161144814 2024-05-23T03:52:02.911864+00:00 19994330.292000059038 29000292.981999989599 27870462.955999970436 3948660.117999996990 60453.161156289 2024-05-23T03:52:03.903367+00:00 19994330.289000030607 29000293.006000038236 27870463.034000039101 3947258.939999998081 60453.161167943 2024-05-23T03:52:04.910246+00:00 19994330.289999961853 29000293.010999921709 27870463.014999989420 3950210.012000001967 60453.161179419 2024-05-23T03:52:05.901749+00:00 19994330.291999939829 29000292.993000030518 27870463.011999960989 3946914.914999999106 60453.161191072 2024-05-23T03:52:06.908629+00:00 19994330.290000081062 29000293.000000000000 27870462.970000028610 3951019.087999999989 60453.161202732 2024-05-23T03:52:07.916004+00:00 19994330.291000001132 29000293.021000031382 27870463.013999938965 3953882.008000000846 60453.161214207 2024-05-23T03:52:08.907507+00:00 19994330.287999998778 29000292.989999998361 27870463.000999998301 3946840.954000004102 60453.161225861 2024-05-23T03:52:09.914386+00:00 19994330.294000010937 29000292.988000001758 27870463.006000000983 3947687.032999999821 60453.161237337 2024-05-23T03:52:10.905889+00:00 19994330.289999991655 29000293.015999998897 27870462.973999988288 3947983.945999994874 60453.161248990 2024-05-23T03:52:11.912768+00:00 19994330.291000008583 29000292.995999988168 27870462.988000009209 3947443.010000004899 60453.161260466 2024-05-23T03:52:12.904272+00:00 19994330.290999989957 29000292.999000009149 27870463.040000010282 3947780.966999993194 60453.161272125 2024-05-23T03:52:13.911647+00:00 19994330.293000008911 29000293.006999999285 27870463.023999989033 3945557.160000010859 60453.161283595 2024-05-23T03:52:14.902654+00:00 19994330.287999991328 29000292.998999979347 27870462.960999999195 3953380.905999987852 60453.161295255 2024-05-23T03:52:15.910030+00:00 19994330.287000000477 29000293.002000000328 27870463.052000019699 3941109.023000001907 60453.161306725 2024-05-23T03:52:16.901037+00:00 19994330.293999999762 29000292.991000000387 27870462.946000009775 3948385.873000010848 60453.161318384 2024-05-23T03:52:17.908412+00:00 19994330.291999999434 29000293.011000040919 27870463.014999989420 3944311.097999989986 60453.161330038 2024-05-23T03:52:18.915291+00:00 19994330.291999999434 29000292.975999951363 27870462.981000009924 3950230.126000002027 60453.161341514 2024-05-23T03:52:19.906794+00:00 19994330.289999991655 29000293.032999988645 27870463.040000021458 3950906.865999997128 60453.161353168 2024-05-23T03:52:20.913673+00:00 19994330.289000030607 29000292.998000029474 27870462.940999981016 3948048.941000000108 60453.161364643 2024-05-23T03:52:21.905177+00:00 19994330.291000008583 29000292.981000009924 27870463.036000009626 3945531.119000003207 60453.161376303 2024-05-23T03:52:22.912552+00:00 19994330.288999971002 29000292.977999988943 27870462.978999968618 3949587.012999997009 60453.161387773 2024-05-23T03:52:23.903559+00:00 19994330.288999971002 29000293.013999998569 27870462.963999990374 3950432.895000011194 60453.161399432 2024-05-23T03:52:24.910934+00:00 19994330.291000008583 29000292.989000018686 27870463.014999989420 3950689.057999997865 60453.161410902 2024-05-23T03:52:25.901941+00:00 19994330.293000038713 29000293.023999989033 27870463.040000021458 3949013.950999990106 60453.161422561 2024-05-23T03:52:26.909316+00:00 19994330.291999999434 29000292.973000049591 27870462.975999951363 3952820.957000001799 60453.161434221 2024-05-23T03:52:27.916692+00:00 19994330.289999961853 29000293.006999969482 27870462.996000051498 3950313.013999999035 60453.161445691 2024-05-23T03:52:28.907699+00:00 19994330.291000008583 29000293.003000020981 27870462.993999961764 3945724.052000001073 60453.161457350 2024-05-23T03:52:29.915074+00:00 19994330.291999999434 29000292.995999928564 27870462.994000080973 3948956.825000017881 60453.161468826 2024-05-23T03:52:30.906577+00:00 19994330.287000000477 29000293.018000010401 27870463.034999970347 3944701.191999971867 60453.161480480 2024-05-23T03:52:31.913458+00:00 19994330.291000008583 29000292.977000001818 27870463.014999989420 3948219.990000010002 60453.161491956 2024-05-23T03:52:32.904960+00:00 19994330.292999979109 29000293.024999979883 27870462.983999971300 3952396.905000001192 60453.161503609 2024-05-23T03:52:33.911839+00:00 19994330.291999999434 29000292.998000029474 27870462.965000029653 3946437.025999993086 60453.161515085 2024-05-23T03:52:34.903342+00:00 19994330.287000060081 29000293.009000059217 27870462.996999979019 3944164.008000016212 60453.161526739 2024-05-23T03:52:35.910221+00:00 19994330.292999979109 29000292.983999971300 27870463.030000090599 3948265.021999984980 60453.161538214 2024-05-23T03:52:36.901725+00:00 19994330.292999979109 29000292.998000029474 27870463.023999929428 3951335.041999996174 60453.161549874 2024-05-23T03:52:37.909099+00:00 19994330.286999940872 29000293.003999948502 27870463.000000000000 3943511.983000009786 60453.161561527 2024-05-23T03:52:38.915979+00:00 19994330.291000008583 29000293.001999970526 27870462.986000061035 3946389.025999993086 60453.161573003 2024-05-23T03:52:39.907482+00:00 19994330.290000081062 29000293.022000070661 27870462.979999899864 3950129.983000009786 60453.161584657 2024-05-23T03:52:40.914361+00:00 19994330.291000008583 29000292.965999960899 27870463.010000109673 3952503.004999995232 60453.161596132 2024-05-23T03:52:41.905865+00:00 19994330.291000008583 29000293.009999990463 27870462.996999979019 3946037.851999998093 60453.161607792 2024-05-23T03:52:42.913240+00:00 19994330.293999910355 29000292.993000030518 27870462.992999911308 3947475.129000008106 60453.161619262 2024-05-23T03:52:43.904247+00:00 19994330.289000030607 29000293.008000019938 27870463.017000079155 3948211.960000007879 60453.161630922 2024-05-23T03:52:44.911622+00:00 19994330.291000008583 29000292.991999980062 27870463.041000008583 3946253.027999997139 60453.161642392 2024-05-23T03:52:45.902629+00:00 19994330.292000059038 29000293.011999998242 27870462.949999928474 3953297.013999999035 60453.161654051 2024-05-23T03:52:46.910005+00:00 19994330.286999940872 29000292.969000000507 27870462.980999998748 3945635.021999984980 60453.161665521 2024-05-23T03:52:47.901012+00:00 19994330.291000008583 29000293.028999999166 27870463.002000000328 3954838.952000021935 60453.161677180 2024-05-23T03:52:48.908387+00:00 19994330.291000008583 29000292.993000000715 27870463.033999990672 3953775.019999980927 60453.161688840 2024-05-23T03:52:49.915762+00:00 19994330.292999979109 29000293.014999989420 27870463.022999998182 3947827.091000020970 60453.161700310 2024-05-23T03:52:50.906769+00:00 19994330.292000059038 29000293.004999998957 27870462.959999989718 3949955.952999978792 60453.161711969 2024-05-23T03:52:51.914145+00:00 19994330.289999961853 29000292.994000021368 27870463.021000001580 3948374.935000001919 60453.161723439 2024-05-23T03:52:52.905152+00:00 19994330.287999991328 29000292.967999991030 27870462.918000008911 3950115.002999991179 60453.161735099 2024-05-23T03:52:53.912527+00:00 19994330.292999979109 29000293.026999980211 27870463.078000009060 3947281.029000014067 60453.161746569 2024-05-23T03:52:54.903534+00:00 19994330.289000030607 29000293.010000050068 27870463.030999988317 3947513.058999984991 60453.161758228 2024-05-23T03:52:55.910909+00:00 19994330.289999961853 29000292.979999959469 27870462.958000000566 3948929.837999999989 60453.161769704 2024-05-23T03:52:56.902413+00:00 19994330.292000059038 29000292.981000009924 27870462.986000001431 3947596.100000023842 60453.161781358 2024-05-23T03:52:57.909292+00:00 19994330.289999961853 29000293.032999988645 27870463.004000011832 3952264.983999996912 60453.161792833 2024-05-23T03:52:58.900795+00:00 19994330.292000059038 29000293.017000019550 27870463.048999968916 3950470.116999983788 60453.161804487 2024-05-23T03:52:59.907674+00:00 19994330.289999961853 29000292.953999999911 27870462.950000051409 3953455.820000023115 60453.161816146 2024-05-23T03:53:00.915049+00:00 19994330.291999999434 29000293.009999990463 27870463.009999990463 3952972.061999977101 60453.161827622 2024-05-23T03:53:01.906553+00:00 19994330.291999999434 29000293.032000008970 27870462.999000009149 3950805.128000020981 60453.161839276 2024-05-23T03:53:02.913432+00:00 19994330.287999998778 29000292.971000019461 27870463.011999960989 3953492.859999984968 60453.161850751 2024-05-23T03:53:03.904935+00:00 19994330.291000008583 29000293.011000040919 27870462.998000029474 3953095.061999977101 60453.161862405 2024-05-23T03:53:04.911814+00:00 19994330.290999989957 29000293.023999929428 27870462.962999939919 3951252.001000047196 60453.161873881 2024-05-23T03:53:05.903317+00:00 19994330.290999989957 29000292.976000070572 27870463.027000069618 3950212.958000003826 60453.161885534 2024-05-23T03:53:06.910196+00:00 19994330.293000008911 29000293.015999909490 27870463.046999931335 3951415.929999948014 60453.161897010 2024-05-23T03:53:07.901699+00:00 19994330.289999991655 29000292.996999979019 27870462.961000081152 3952455.998000026215 60453.161908670 2024-05-23T03:53:08.909075+00:00 19994330.291999999434 29000292.990000009537 27870462.935999989510 3947887.030000030994 60453.161920140 2024-05-23T03:53:09.900082+00:00 19994330.286000009626 29000293.001000050455 27870463.095999959856 3948817.055999993812 60453.161931799 2024-05-23T03:53:10.907457+00:00 19994330.289999991655 29000293.006999969482 27870462.942000031471 3944139.973999977112 60453.161943453 2024-05-23T03:53:11.914336+00:00 19994330.293000008911 29000292.971999999136 27870463.026000019163 3953912.116999983788 60453.161954929 2024-05-23T03:53:12.905840+00:00 19994330.288999971002 29000293.019000049680 27870463.036999940872 3949096.836000024807 60453.161966588 2024-05-23T03:53:13.913215+00:00 19994330.296000029892 29000292.968999978155 27870462.978000041097 3950946.084999979008 60453.161978058 2024-05-23T03:53:14.904222+00:00 19994330.289999961853 29000293.011000040919 27870463.021000031382 3952490.942000031006 60453.161989718 2024-05-23T03:53:15.911597+00:00 19994330.291000008583 29000293.008999940008 27870462.951999899000 3949570.095999956131 60453.162001187 2024-05-23T03:53:16.902604+00:00 19994330.287000000477 29000292.988999959081 27870462.963999990374 3949908.019000052940 60453.162012847 2024-05-23T03:53:17.909979+00:00 19994330.291000008583 29000293.009999990463 27870463.053000088781 3950682.006999969017 60453.162024317 2024-05-23T03:53:18.900987+00:00 19994330.291000008583 29000293.008000019938 27870462.970999959856 3952533.943000019062 60453.162035977 2024-05-23T03:53:19.908362+00:00 19994330.287999991328 29000292.998000029474 27870462.975999951363 3950044.986999989022 60453.162047630 2024-05-23T03:53:20.915241+00:00 19994330.292999979109 29000292.986000061035 27870463.031000021845 3949622.041999996174 60453.162059106 2024-05-23T03:53:21.906745+00:00 19994330.291000008583 29000293.016999959946 27870463.029000040144 3951950.954999982845 60453.162070765 2024-05-23T03:53:22.914120+00:00 19994330.291000008583 29000293.008000001311 27870462.970000028610 3951609.898999989033 60453.162082235 2024-05-23T03:53:23.905127+00:00 19994330.290000021458 29000292.989999998361 27870463.046999931335 3952066.123000026215 60453.162093895 2024-05-23T03:53:24.912502+00:00 19994330.291999999434 29000293.021000001580 27870462.989000078291 3950957.026000022888 60453.162105365 2024-05-23T03:53:25.903509+00:00 19994330.287999991328 29000292.978000000119 27870462.975000001490 3951477.928999959957 60453.162117024 2024-05-23T03:53:26.910885+00:00 19994330.293000038713 29000292.973000001162 27870463.003999989480 3951159.883000016212 60453.162128494 2024-05-23T03:53:27.901892+00:00 19994330.289999961853 29000293.028999980539 27870463.033000010997 3954287.180000007153 60453.162140153 2024-05-23T03:53:28.909267+00:00 19994330.294999960810 29000292.989000018686 27870462.984999999404 3949722.971000016201 60453.162151624 2024-05-23T03:53:29.900274+00:00 19994330.287000060081 29000293.006999999285 27870462.988000009209 3951062.923999965191 60453.162163283 2024-05-23T03:53:30.907649+00:00 19994330.289999961853 29000292.995999988168 27870463.006999999285 3953109.095000029076 60453.162174942 2024-05-23T03:53:31.915024+00:00 19994330.292999979109 29000293.000999990851 27870462.978999998420 3950254.036000012886 60453.162186418 2024-05-23T03:53:32.906527+00:00 19994330.287000060081 29000293.017000019550 27870463.046999990940 3950077.949999988079 60453.162198072 2024-05-23T03:53:33.913407+00:00 19994330.291000008583 29000292.981999989599 27870462.907000008970 3954988.990999997128 60453.162209548 2024-05-23T03:53:34.904910+00:00 19994330.291000008583 29000293.008999999613 27870463.084999978542 3948986.028999983799 60453.162221201 2024-05-23T03:53:35.911789+00:00 19994330.291000008583 29000292.991000000387 27870462.957000020891 3950280.929000020027 60453.162232677 2024-05-23T03:53:36.903292+00:00 19994330.288999918848 29000293.032000008970 27870463.050000008196 3954170.061999977101 60453.162244337 2024-05-23T03:53:37.910668+00:00 19994330.292999979109 29000292.953000009060 27870463.000999990851 3953700.951000034809 60453.162255806 2024-05-23T03:53:38.901675+00:00 19994330.293000098318 29000293.032999988645 27870462.963999990374 3948704.032999991905 60453.162267466 2024-05-23T03:53:39.909050+00:00 19994330.289999961853 29000292.995999988168 27870463.022000011057 3951629.004000008106 60453.162278936 2024-05-23T03:53:40.900057+00:00 19994330.289000030607 29000292.980000019073 27870462.981000009924 3954452.950999975204 60453.162290595 2024-05-23T03:53:41.907432+00:00 19994330.288999918848 29000293.021999958903 27870463.003000020981 3951376.006999969017 60453.162302255 2024-05-23T03:53:42.914807+00:00 19994330.292999979109 29000293.021000031382 27870463.022999998182 3952515.032000004780 60453.162313725 2024-05-23T03:53:43.905815+00:00 19994330.290000081062 29000292.978999968618 27870462.984999950975 3947369.947000027169 60453.162325384 2024-05-23T03:53:44.913190+00:00 19994330.291000008583 29000292.998000029474 27870462.998000029474 3951952.045000017155 60453.162336854 2024-05-23T03:53:45.904197+00:00 19994330.292999979109 29000293.003000020981 27870462.977000001818 3951588.005999981891 60453.162348513 2024-05-23T03:53:46.911572+00:00 19994330.291999939829 29000292.985000010580 27870463.041999939829 3949689.037999988068 60453.162359984 2024-05-23T03:53:47.902579+00:00 19994330.289000030607 29000292.986999988556 27870462.956000089645 3947781.032999991905 60453.162371643 2024-05-23T03:53:48.909954+00:00 19994330.289999961853 29000292.996999979019 27870462.957000020891 3951510.929000020027 60453.162383119 2024-05-23T03:53:49.901458+00:00 19994330.290000081062 29000293.036999940872 27870463.050999999046 3954775.941999971867 60453.162394772 2024-05-23T03:53:50.908337+00:00 19994330.288999918848 29000292.996000051498 27870463.058999899775 3952157.039000033867 60453.162406248 2024-05-23T03:53:51.899840+00:00 19994330.295000080019 29000292.998000029474 27870462.922000050545 3949497.014999986161 60453.162417902 2024-05-23T03:53:52.906719+00:00 19994330.289000030607 29000292.977000001818 27870463.042000059038 3950116.016000031959 60453.162429561 2024-05-23T03:53:53.914095+00:00 19994330.291999939829 29000293.022999998182 27870462.971999999136 3947260.991999983788 60453.162441037 2024-05-23T03:53:54.905598+00:00 19994330.289000000805 29000292.998999949545 27870463.043999910355 3954395.046999990940 60453.162452691 2024-05-23T03:53:55.912477+00:00 19994330.289999999106 29000292.981000069529 27870462.963999990374 3951208.912999988068 60453.162464167 2024-05-23T03:53:56.903980+00:00 19994330.287999998778 29000292.983999971300 27870462.991000059992 3949272.900000036228 60453.162475826 2024-05-23T03:53:57.911355+00:00 19994330.291000001132 29000293.031999949366 27870462.988999959081 3952564.123999952804 60453.162487296 2024-05-23T03:53:58.902362+00:00 19994330.293000001460 29000293.022999998182 27870463.014999989420 3947079.015000044834 60453.162498955 2024-05-23T03:53:59.909738+00:00 19994330.291000008583 29000292.982999999076 27870462.990000009537 3953571.941999971867 60453.162510425 2024-05-23T03:54:00.900745+00:00 19994330.292999979109 29000292.997000001371 27870463.034000039101 3950022.012000023853 60453.162522085 2024-05-23T03:54:01.908120+00:00 19994330.289000000805 29000292.994999989867 27870463.016999959946 3948164.087999999989 60453.162533555 2024-05-23T03:54:02.899127+00:00 19994330.289999991655 29000293.000999998301 27870462.958000060171 3951595.949000000954 60453.162545214 2024-05-23T03:54:03.906503+00:00 19994330.290000021458 29000293.002999991179 27870463.074000000954 3947814.982999979984 60453.162556868 2024-05-23T03:54:04.913382+00:00 19994330.291999999434 29000292.995000001043 27870462.905999999493 3956510.945999979973 60453.162568344 2024-05-23T03:54:05.904885+00:00 19994330.287999991328 29000293.015000019222 27870463.043999999762 3948808.046999990940 60453.162580003 2024-05-23T03:54:06.912260+00:00 19994330.295000020415 29000292.986000001431 27870462.988999988884 3953666.016000031959 60453.162591473 2024-05-23T03:54:07.903267+00:00 19994330.286999970675 29000293.003999978304 27870462.984000008553 3949340.925000011921 60453.162603132 2024-05-23T03:54:08.910643+00:00 19994330.293000038713 29000292.997000038624 27870463.008999999613 3954834.029999970924 60453.162614608 2024-05-23T03:54:09.902145+00:00 19994330.293999969959 29000293.010999981314 27870463.037000000477 3949696.057000041008 60453.162626262 2024-05-23T03:54:10.909025+00:00 19994330.287999991328 29000292.991999980062 27870462.956000000238 3950365.975999950897 60453.162637738 2024-05-23T03:54:11.900528+00:00 19994330.290000021458 29000292.983000040054 27870463.037000000477 3948826.986000061035 60453.162649391 2024-05-23T03:54:12.907407+00:00 19994330.290000021458 29000293.021999958903 27870462.961999978870 3944731.949999928009 60453.162661050 2024-05-23T03:54:13.914782+00:00 19994330.291000008583 29000292.980000019073 27870462.970000028610 3953484.120000004768 60453.162672521 2024-05-23T03:54:14.905790+00:00 19994330.287999991328 29000293.024999979883 27870463.061999980360 3948914.024999976158 60453.162684180 2024-05-23T03:54:15.913165+00:00 19994330.296000000089 29000292.980000019073 27870462.971999999136 3952086.964000105858 60453.162695656 2024-05-23T03:54:16.904668+00:00 19994330.291000008583 29000293.002000030130 27870463.013000011444 3948087.095999956131 60453.162707310 2024-05-23T03:54:17.911547+00:00 19994330.287999991328 29000293.010999921709 27870463.005999978632 3948698.865000010002 60453.162718785 2024-05-23T03:54:18.903051+00:00 19994330.291999999434 29000292.993000030518 27870463.000999990851 3953245.036000012886 60453.162730445 2024-05-23T03:54:19.910426+00:00 19994330.287000000477 29000292.991999980062 27870463.006000038236 3944756.004999995232 60453.162741915 2024-05-23T03:54:20.901433+00:00 19994330.291000008583 29000293.013000011444 27870462.973999980837 3949282.003000020981 60453.162753574 2024-05-23T03:54:21.908808+00:00 19994330.291000008583 29000292.973999980837 27870462.954999979585 3951398.942999958992 60453.162765044 2024-05-23T03:54:22.899815+00:00 19994330.293999910355 29000293.003000020981 27870463.043000038713 3950679.975000023842 60453.162776703 2024-05-23T03:54:23.907190+00:00 19994330.290000081062 29000293.006000038236 27870463.003999948502 3950141.054999948014 60453.162788357 2024-05-23T03:54:24.914070+00:00 19994330.287999991328 29000293.014999989420 27870463.019000049680 3948185.044000030030 60453.162799833 2024-05-23T03:54:25.905573+00:00 19994330.291999939829 29000292.988000039011 27870463.014999989420 3946384.904000043869 60453.162811487 2024-05-23T03:54:26.912452+00:00 19994330.291000008583 29000292.985999941826 27870463.003999948502 3950616.038999915123 60453.162822962 2024-05-23T03:54:27.903955+00:00 19994330.290000081062 29000293.017000079155 27870462.935000058264 3949464.047000051010 60453.162834616 2024-05-23T03:54:28.910834+00:00 19994330.291000008583 29000293.009999990463 27870463.059000018984 3951987.958999990951 60453.162846092 2024-05-23T03:54:29.902338+00:00 19994330.288999918848 29000292.982999920845 27870462.968999978155 3951967.914999961853 60453.162857751 2024-05-23T03:54:30.909713+00:00 19994330.292000059038 29000293.003000020981 27870463.016999959946 3951723.077000021935 60453.162869222 2024-05-23T03:54:31.900720+00:00 19994330.289999961853 29000293.016999959946 27870462.967000011355 3951046.975999950897 60453.162880881 2024-05-23T03:54:32.908095+00:00 19994330.294000029564 29000292.997000098228 27870463.036000009626 3952707.046000003815 60453.162892351 2024-05-23T03:54:33.899103+00:00 19994330.289999961853 29000292.993999961764 27870462.944000009447 3948063.946000099182 60453.162904010 2024-05-23T03:54:34.906478+00:00 19994330.292000059038 29000292.991999980062 27870463.041999939829 3952029.921999930870 60453.162915664 2024-05-23T03:54:35.913357+00:00 19994330.286000009626 29000292.986000061035 27870462.989000078291 3950598.006999969017 60453.162927140 2024-05-23T03:54:36.904860+00:00 19994330.291000008583 29000293.026000000536 27870462.998000029474 3948421.180000067223 60453.162938793 2024-05-23T03:54:37.911739+00:00 19994330.293999910355 29000293.005000010133 27870463.008999940008 3953375.947999954224 60453.162950269 2024-05-23T03:54:38.903242+00:00 19994330.287999991328 29000292.992999989539 27870462.991000059992 3952477.930000067223 60453.162961923 2024-05-23T03:54:39.910122+00:00 19994330.293000098318 29000293.000999998301 27870463.000999931246 3951441.088999987114 60453.162973398 2024-05-23T03:54:40.901625+00:00 19994330.291000008583 29000292.984000001103 27870463.029000040144 3954112.857999920845 60453.162985052 2024-05-23T03:54:41.908504+00:00 19994330.289999961853 29000293.022999998182 27870462.977999929339 3949829.019000052940 60453.162996528 2024-05-23T03:54:42.900007+00:00 19994330.289999961853 29000292.997000008821 27870462.997999999672 3948382.128000020981 60453.163008181 2024-05-23T03:54:43.906886+00:00 19994330.290000081062 29000293.000999990851 27870463.010999999940 3953182.957999945153 60453.163019841 2024-05-23T03:54:44.914262+00:00 19994330.291999939829 29000293.006999999285 27870462.975999999791 3955259.014000058174 60453.163031311 2024-05-23T03:54:45.905269+00:00 19994330.289999961853 29000292.971000019461 27870463.002000000328 3956383.914000033867 60453.163042970 2024-05-23T03:54:46.912644+00:00 19994330.290000081062 29000292.991999980062 27870463.002000000328 3947172.140999913216 60453.163054446 2024-05-23T03:54:47.904147+00:00 19994330.291999939829 29000293.025000039488 27870463.015999998897 3957092.042999982834 60453.163066100 2024-05-23T03:54:48.911026+00:00 19994330.291999999434 29000293.005999978632 27870463.016999989748 3951467.879999995232 60453.163077576 2024-05-23T03:54:49.902530+00:00 19994330.289999999106 29000293.006999969482 27870462.971999999136 3951866.996000051033 60453.163089229 2024-05-23T03:54:50.909409+00:00 19994330.289000000805 29000292.971000019461 27870462.988999988884 3946430.062000035774 60453.163100705 2024-05-23T03:54:51.900912+00:00 19994330.290000010282 29000293.008000019938 27870463.054000020027 3950394.886999965180 60453.163112365 2024-05-23T03:54:52.908287+00:00 19994330.293000001460 29000293.000000000000 27870462.941999968141 3952391.095999956131 60453.163123834 2024-05-23T03:54:53.899294+00:00 19994330.290000010282 29000292.996999979019 27870463.037000000477 3948005.032000064850 60453.163135494 2024-05-23T03:54:54.906670+00:00 19994330.291999980807 29000292.995000001043 27870462.981999989599 3950297.875000000000 60453.163147148 2024-05-23T03:54:55.913549+00:00 19994330.291000008583 29000293.016999959946 27870463.028000000864 3949627.986999989022 60453.163158624 2024-05-23T03:54:56.905052+00:00 19994330.291999999434 29000293.015000101179 27870462.980000019073 3950175.009999989998 60453.163170277 2024-05-23T03:54:57.911931+00:00 19994330.287000000477 29000293.005999919027 27870462.970000028610 3948353.097000002861 60453.163181753 2024-05-23T03:54:58.903434+00:00 19994330.291999999434 29000292.976000070572 27870463.037000000477 3949149.988000034820 60453.163193412 2024-05-23T03:54:59.910810+00:00 19994330.289000000805 29000292.995000001043 27870462.972999989986 3951515.973999977112 60453.163204882 2024-05-23T03:55:00.901817+00:00 19994330.292000029236 29000293.014999989420 27870462.968999978155 3948881.067000031006 60453.163216542 2024-05-23T03:55:01.909192+00:00 19994330.289999961853 29000293.001999970526 27870463.080000039190 3952940.938999890815 60453.163228012 2024-05-23T03:55:02.900199+00:00 19994330.291000008583 29000292.993000030518 27870462.971999999136 3949831.932000041008 60453.163239671 2024-05-23T03:55:03.907574+00:00 19994330.291000008583 29000293.004999998957 27870462.995999928564 3949692.039000033867 60453.163251141 2024-05-23T03:55:04.898582+00:00 19994330.291000008583 29000292.981999989599 27870462.998000029474 3950314.070999979973 60453.163262800 2024-05-23T03:55:05.905957+00:00 19994330.290000021458 29000293.001999970526 27870462.947999950498 3944593.891000031959 60453.163274454 2024-05-23T03:55:06.912836+00:00 19994330.291999999434 29000292.988999959081 27870463.048000101000 3946216.376999973785 60453.163285930 2024-05-23T03:55:07.904339+00:00 19994330.290999948978 29000293.003000020981 27870463.009999990463 3949016.659000039101 60453.163297583 2024-05-23T03:55:08.911218+00:00 19994330.289000030607 29000293.003999948502 27870462.935999989510 3951306.080999969970 60453.163309059 2024-05-23T03:55:09.902722+00:00 19994330.290000021458 29000293.027000069618 27870463.060999989510 3949306.980000019073 60453.163320719 2024-05-23T03:55:10.910097+00:00 19994330.292999979109 29000292.983999971300 27870462.963999990374 3949095.967000008095 60453.163332189 2024-05-23T03:55:11.901104+00:00 19994330.289999961853 29000292.986999988556 27870463.019999980927 3949804.013000010978 60453.163343848 2024-05-23T03:55:12.908479+00:00 19994330.290000021458 29000293.003000020981 27870463.011000040919 3943995.014999986161 60453.163355318 2024-05-23T03:55:13.899486+00:00 19994330.290000021458 29000293.015999998897 27870463.023999929428 3944944.911000012886 60453.163366978 2024-05-23T03:55:14.906861+00:00 19994330.291000008583 29000292.997999999672 27870462.988000039011 3948733.025999904145 60453.163378453 2024-05-23T03:55:15.898364+00:00 19994330.289000030607 29000293.006000000983 27870462.978000041097 3947588.116000055801 60453.163390107 2024-05-23T03:55:16.905244+00:00 19994330.289999961853 29000292.977000001818 27870463.031000021845 3946364.893999934196 60453.163401767 2024-05-23T03:55:17.912619+00:00 19994330.292999979109 29000293.015000019222 27870462.941999908537 3948261.031000018120 60453.163413242 2024-05-23T03:55:18.904122+00:00 19994330.292000059038 29000292.988999988884 27870462.980000019073 3948409.003000020981 60453.163424896 2024-05-23T03:55:19.911001+00:00 19994330.292999979109 29000293.014999989420 27870463.078000068665 3948623.981999992859 60453.163436372 2024-05-23T03:55:20.902505+00:00 19994330.287999991328 29000292.994000021368 27870462.949999999255 3947019.993000030983 60453.163448025 2024-05-23T03:55:21.909383+00:00 19994330.287999991328 29000292.984999980778 27870463.046999998391 3952795.980999947060 60453.163459501 2024-05-23T03:55:22.900887+00:00 19994330.291999939829 29000293.017000019550 27870462.978999998420 3954213.021000028122 60453.163471160 2024-05-23T03:55:23.908262+00:00 19994330.291000008583 29000293.029999971390 27870463.004999998957 3950968.039000033867 60453.163482631 2024-05-23T03:55:24.899269+00:00 19994330.289000030607 29000292.964000049978 27870462.991000000387 3953842.955000042915 60453.163494290 2024-05-23T03:55:25.906645+00:00 19994330.294000029564 29000293.004999998957 27870462.994000021368 3949886.089999914169 60453.163505943 2024-05-23T03:55:26.913524+00:00 19994330.287999991328 29000292.979999959469 27870462.984000001103 3947547.883000016212 60453.163517419 2024-05-23T03:55:27.905027+00:00 19994330.291999939829 29000293.020000040531 27870463.019999980927 3951745.016999959946 60453.163529073 2024-05-23T03:55:28.911906+00:00 19994330.293000098318 29000292.997999969870 27870463.000000000000 3953267.002000092994 60453.163540549 2024-05-23T03:55:29.903409+00:00 19994330.289999961853 29000292.990000009537 27870463.035999979824 3951520.064000010025 60453.163552202 2024-05-23T03:55:30.910288+00:00 19994330.289000030607 29000292.998000029474 27870462.964000049978 3953248.021999955177 60453.163563678 2024-05-23T03:55:31.901792+00:00 19994330.288999918848 29000292.991000000387 27870462.977000001818 3953596.929999948014 60453.163575332 2024-05-23T03:55:32.908671+00:00 19994330.292999979109 29000293.046999931335 27870463.093999978155 3953214.016000031959 60453.163586807 2024-05-23T03:55:33.900174+00:00 19994330.291000008583 29000292.962000008672 27870462.922999981791 3956816.980000019073 60453.163598467 2024-05-23T03:55:34.907549+00:00 19994330.294000029564 29000293.029000040144 27870462.991000000387 3953321.967999935150 60453.163609937 2024-05-23T03:55:35.898557+00:00 19994330.287999991328 29000292.983000040054 27870463.017000019550 3954897.052000045776 60453.163621597 2024-05-23T03:55:36.905932+00:00 19994330.290000081062 29000293.002999901772 27870463.056999981403 3947778.975000023842 60453.163633250 2024-05-23T03:55:37.912811+00:00 19994330.289999961853 29000292.995000001043 27870462.929000020027 3952790.995999931823 60453.163644726 2024-05-23T03:55:38.904314+00:00 19994330.289999961853 29000292.991999980062 27870463.051999989897 3956396.956000090111 60453.163656380 2024-05-23T03:55:39.911193+00:00 19994330.292999979109 29000293.003000020981 27870463.010999981314 3952027.050999999046 60453.163667855 2024-05-23T03:55:40.902696+00:00 19994330.287000060081 29000293.008000019938 27870463.007000088692 3954364.991999983788 60453.163679515 2024-05-23T03:55:41.910072+00:00 19994330.294000029564 29000293.001000050455 27870462.973999980837 3951063.001999973785 60453.163690985 2024-05-23T03:55:42.901079+00:00 19994330.291999999434 29000293.001999970526 27870462.955999970436 3953548.006999969017 60453.163702644 2024-05-23T03:55:43.908455+00:00 19994330.289999999106 29000292.998000029474 27870463.032999988645 3956978.042999982834 60453.163714114 2024-05-23T03:55:44.899462+00:00 19994330.288000009954 29000292.982999920845 27870462.947999950498 3953893.976999998093 60453.163725774 2024-05-23T03:55:45.906837+00:00 19994330.290999989957 29000293.026000019163 27870463.044000029564 3954057.982000112999 60453.163737250 2024-05-23T03:55:46.898340+00:00 19994330.290000010282 29000292.958000060171 27870462.947000030428 3950487.984999895096 60453.163748903 2024-05-23T03:55:47.905219+00:00 19994330.293999981135 29000293.022999998182 27870463.052000049502 3950756.094000101089 60453.163760562 2024-05-23T03:55:48.912594+00:00 19994330.287000000477 29000292.991999980062 27870463.005999919027 3950764.987999916077 60453.163772038 2024-05-23T03:55:49.904097+00:00 19994330.291999999434 29000293.016000028700 27870462.976000070572 3947832.031000018120 60453.163783692 2024-05-23T03:55:50.910976+00:00 19994330.292000029236 29000293.004999998957 27870463.023999929428 3948762.858000040054 60453.163795168 2024-05-23T03:55:51.902480+00:00 19994330.291999999434 29000293.004999998957 27870462.994000080973 3951160.039999961853 60453.163806821 2024-05-23T03:55:52.909359+00:00 19994330.289999991655 29000292.998000010848 27870462.985999941826 3952088.055000067223 60453.163818297 2024-05-23T03:55:53.900861+00:00 19994330.289999991655 29000292.988999988884 27870463.029999971390 3952946.974999905098 60453.163829951 2024-05-23T03:55:54.907741+00:00 19994330.288000021130 29000292.986999988556 27870463.022000070661 3949577.957000017166 60453.163841426 2024-05-23T03:55:55.899244+00:00 19994330.292999979109 29000293.015000019222 27870462.967000011355 3951828.042999982834 60453.163853080 2024-05-23T03:55:56.906124+00:00 19994330.291000008583 29000293.012999981642 27870463.037999991328 3947547.979000092018 60453.163864556 2024-05-23T03:55:57.897627+00:00 19994330.291000008583 29000292.995000001043 27870462.998999949545 3948493.011999965180 60453.163876209 2024-05-23T03:55:58.904505+00:00 19994330.289999961853 29000292.987000018358 27870463.003000020981 3948821.930999993812 60453.163887869 2024-05-23T03:55:59.911881+00:00 19994330.292000059038 29000293.003000020981 27870462.958999998868 3950536.006999969017 60453.163899339 2024-05-23T03:56:00.902888+00:00 19994330.289999961853 29000293.000000000000 27870462.951000001281 3955625.077000021935 60453.163910998 2024-05-23T03:56:01.910264+00:00 19994330.290000021458 29000292.994999948889 27870463.026000011712 3946037.965000032913 60453.163922474 2024-05-23T03:56:02.901766+00:00 19994330.287999991328 29000293.019000049680 27870462.989999990910 3947099.047999978065 60453.163934128 2024-05-23T03:56:03.908646+00:00 19994330.291999999434 29000292.996999979019 27870463.037999991328 3949739.044000030030 60453.163945604 2024-05-23T03:56:04.900149+00:00 19994330.291999999434 29000293.005999978632 27870463.004000011832 3951227.922999978065 60453.163957263 2024-05-23T03:56:05.907524+00:00 19994330.291999999434 29000292.980000019073 27870462.979999989271 3946574.059999942780 60453.163968733 2024-05-23T03:56:06.898532+00:00 19994330.291999999434 29000293.005999978632 27870462.967000011355 3952306.894000052940 60453.163980392 2024-05-23T03:56:07.905907+00:00 19994330.289999961853 29000292.994000021368 27870463.011999990791 3951801.000999927986 60453.163992046 2024-05-23T03:56:08.912786+00:00 19994330.289000030607 29000293.011999960989 27870462.981000009924 3952071.067000031006 60453.164003522 2024-05-23T03:56:09.904289+00:00 19994330.290000081062 29000292.995000001043 27870463.049000021070 3946120.953000069130 60453.164015176 2024-05-23T03:56:10.911169+00:00 19994330.289999961853 29000293.006999969482 27870462.955999970436 3951036.991999983788 60453.164026652 2024-05-23T03:56:11.902672+00:00 19994330.291000008583 29000292.987000111490 27870463.062000039965 3947363.980999947060 60453.164038305 2024-05-23T03:56:12.909551+00:00 19994330.291000008583 29000292.998999949545 27870462.975999951363 3952789.000000000000 60453.164049781 2024-05-23T03:56:13.901054+00:00 19994330.292999979109 29000293.001999970526 27870462.948000010103 3948648.050999999046 60453.164061440 2024-05-23T03:56:14.908429+00:00 19994330.291000008583 29000292.978999968618 27870463.070999979973 3950950.930000067223 60453.164072910 2024-05-23T03:56:15.899437+00:00 19994330.289999961853 29000293.030000090599 27870462.961000028998 3946292.983999968041 60453.164084570 2024-05-23T03:56:16.906812+00:00 19994330.289000030607 29000293.001999970526 27870463.084999978542 3954146.001999973785 60453.164096040 2024-05-23T03:56:17.897819+00:00 19994330.291999939829 29000292.993999961764 27870462.898999989033 3948060.073000072967 60453.164107699 2024-05-23T03:56:18.905194+00:00 19994330.291000008583 29000293.000000000000 27870463.021000031382 3951906.044999957085 60453.164119353 2024-05-23T03:56:19.912073+00:00 19994330.290000081062 29000292.995000001043 27870462.993999961764 3947438.945999979973 60453.164130828 2024-05-23T03:56:20.903576+00:00 19994330.291999939829 29000292.993999961764 27870463.042000059038 3953181.057999968994 60453.164142482 2024-05-23T03:56:21.910456+00:00 19994330.287999991328 29000293.004000071436 27870462.980000019073 3951778.939000010025 60453.164153958 2024-05-23T03:56:22.901959+00:00 19994330.292000059038 29000292.998999949545 27870463.003000020981 3950038.021000028122 60453.164165611 2024-05-23T03:56:23.908838+00:00 19994330.287999991328 29000293.022999998182 27870462.981999989599 3945652.008999944199 60453.164177087 2024-05-23T03:56:24.900341+00:00 19994330.291000008583 29000292.990000009537 27870463.041000008583 3948606.000000000000 60453.164188741 2024-05-23T03:56:25.907220+00:00 19994330.291999939829 29000292.975000020117 27870463.020999908447 3945292.957000017166 60453.164200217 2024-05-23T03:56:26.898724+00:00 19994330.292000059038 29000293.011000040919 27870462.965000029653 3950214.050000071991 60453.164211870 2024-05-23T03:56:27.905603+00:00 19994330.291999939829 29000292.997999999672 27870462.945999979973 3952204.947000027169 60453.164223346 2024-05-23T03:56:28.897106+00:00 19994330.287999991328 29000293.022999998182 27870463.041000008583 3949454.064999999944 60453.164235000 2024-05-23T03:56:29.903985+00:00 19994330.295000080019 29000292.973999988288 27870462.968999978155 3945659.915000000969 60453.164246659 2024-05-23T03:56:30.911360+00:00 19994330.289000030607 29000293.025000009686 27870463.067000031471 3951050.096999999136 60453.164258129 2024-05-23T03:56:31.902367+00:00 19994330.288999918848 29000292.996000010520 27870462.957000020891 3948869.954999998212 60453.164269789 2024-05-23T03:56:32.909743+00:00 19994330.291000008583 29000292.997999999672 27870463.016999959946 3948929.056000002194 60453.164281259 2024-05-23T03:56:33.900750+00:00 19994330.287999991328 29000292.997999999672 27870463.019999980927 3946205.863000002224 60453.164292918 2024-05-23T03:56:34.908125+00:00 19994330.292999979109 29000293.006000008434 27870462.984000090510 3950013.088999997824 60453.164304394 2024-05-23T03:56:35.899629+00:00 19994330.287999998778 29000292.987000018358 27870463.011999960989 3951547.970999997109 60453.164316047 2024-05-23T03:56:36.906508+00:00 19994330.296000000089 29000292.998999949545 27870463.000000000000 3950273.021000004839 60453.164327523 2024-05-23T03:56:37.898011+00:00 19994330.290000010282 29000293.031000021845 27870463.006000000983 3947266.037999995053 60453.164339183 2024-05-23T03:56:38.905386+00:00 19994330.289999991655 29000292.975000020117 27870462.971000000834 3950481.895000002813 60453.164350837 2024-05-23T03:56:39.912265+00:00 19994330.287999998778 29000292.981999989599 27870463.017000000924 3950241.038999997079 60453.164362312 2024-05-23T03:56:40.903768+00:00 19994330.291000008583 29000292.992999970913 27870462.980000000447 3948892.078000002075 60453.164373966 2024-05-23T03:56:41.910647+00:00 19994330.291999999434 29000293.004000011832 27870462.979999989271 3949105.939000003040 60453.164385442 2024-05-23T03:56:42.902151+00:00 19994330.287999991328 29000293.005999978632 27870463.015999998897 3951983.010999999940 60453.164397101 2024-05-23T03:56:43.909526+00:00 19994330.293000008911 29000293.003000020981 27870462.967000011355 3950073.021999999881 60453.164408571 2024-05-23T03:56:44.900533+00:00 19994330.293000008911 29000293.009999990463 27870463.042999979109 3946642.952999994159 60453.164420230 2024-05-23T03:56:45.907909+00:00 19994330.288999971002 29000292.995999988168 27870462.974000010639 3952323.061000003945 60453.164431700 2024-05-23T03:56:46.898917+00:00 19994330.291000008583 29000293.004000071436 27870463.008999999613 3946919.987000002991 60453.164443360 2024-05-23T03:56:47.906291+00:00 19994330.289999991655 29000292.992999911308 27870462.986000001431 3950491.916999996174 60453.164454835 2024-05-23T03:56:48.897794+00:00 19994330.291999999434 29000293.016000028700 27870463.018999990076 3949182.976999998093 60453.164466495 2024-05-23T03:56:49.905169+00:00 19994330.289000030607 29000292.991999980062 27870463.007000029087 3947528.071999996901 60453.164478149 2024-05-23T03:56:50.912048+00:00 19994330.289999961853 29000292.996999979019 27870463.054999951273 3949426.984999998938 60453.164489625 2024-05-23T03:56:51.903551+00:00 19994330.291999999434 29000293.001000050455 27870462.939000010490 3947184.961000009906 60453.164501278 2024-05-23T03:56:52.910431+00:00 19994330.290000021458 29000293.016000028700 27870462.990000009537 3952681.015000001062 60453.164512748 2024-05-23T03:56:53.901438+00:00 19994330.294000029564 29000292.991999980062 27870463.025000039488 3950628.020999997854 60453.164524408 2024-05-23T03:56:54.908813+00:00 19994330.288999971002 29000292.991999980062 27870463.021999958903 3950061.004999995232 60453.164535883 2024-05-23T03:56:55.900316+00:00 19994330.290000021458 29000292.990999940783 27870463.008999999613 3945487.975000008941 60453.164547537 2024-05-23T03:56:56.907195+00:00 19994330.289999961853 29000293.008000019938 27870462.958000060171 3950810.048999994993 60453.164559013 2024-05-23T03:56:57.898698+00:00 19994330.291000008583 29000292.989000078291 27870462.983999971300 3947778.050999999046 60453.164570666 2024-05-23T03:56:58.905578+00:00 19994330.290000021458 29000293.018999930471 27870463.004999998957 3947768.915999994148 60453.164582142 2024-05-23T03:56:59.897081+00:00 19994330.291000008583 29000292.991000059992 27870463.046000000089 3947391.070000008214 60453.164593802 2024-05-23T03:57:00.904457+00:00 19994330.290999948978 29000293.000000000000 27870462.970999959856 3944740.965999991167 60453.164605455 2024-05-23T03:57:01.911335+00:00 19994330.291000068188 29000293.008999940008 27870462.963000059128 3948436.987000017893 60453.164616931 2024-05-23T03:57:02.902839+00:00 19994330.291000008583 29000293.006000038236 27870463.065999981016 3948212.024999976158 60453.164628590 2024-05-23T03:57:03.910214+00:00 19994330.291000008583 29000292.995000001043 27870462.939000010490 3947947.920000017155 60453.164640061 2024-05-23T03:57:04.901221+00:00 19994330.289999961853 29000292.999000009149 27870462.995999928564 3948250.016000003088 60453.164651720 2024-05-23T03:57:05.908596+00:00 19994330.289999961853 29000292.978000000119 27870462.974000100046 3946643.083000003826 60453.164663190 2024-05-23T03:57:06.899604+00:00 19994330.289999961853 29000293.004999998957 27870463.015999909490 3946054.009000002872 60453.164674849 2024-05-23T03:57:07.906978+00:00 19994330.294000029564 29000292.977000001818 27870463.037000060081 3945316.963999987114 60453.164686325 2024-05-23T03:57:08.898482+00:00 19994330.291000008583 29000293.028999999166 27870462.983999971300 3949393.004999995232 60453.164697979 2024-05-23T03:57:09.905361+00:00 19994330.289000030607 29000293.025000009686 27870463.034999970347 3947160.944000006188 60453.164709454 2024-05-23T03:57:10.896864+00:00 19994330.291000008583 29000292.979999989271 27870462.930000070482 3946569.039000004996 60453.164721114 2024-05-23T03:57:11.904239+00:00 19994330.288999918848 29000292.999000009149 27870462.983999971300 3948981.111999989022 60453.164732768 2024-05-23T03:57:12.911119+00:00 19994330.290000081062 29000292.991000000387 27870463.034999970347 3946217.902999997139 60453.164744243 2024-05-23T03:57:13.902622+00:00 19994330.291999939829 29000293.028000000864 27870463.088000059128 3948934.027000010014 60453.164755897 2024-05-23T03:57:14.909501+00:00 19994330.291000008583 29000292.977999988943 27870462.950999978930 3947907.859999984968 60453.164767373 2024-05-23T03:57:15.901003+00:00 19994330.291000008583 29000293.002000030130 27870463.014000058174 3945371.141000003088 60453.164779027 2024-05-23T03:57:16.907883+00:00 19994330.290000081062 29000292.986999988556 27870462.936999998987 3946119.017000020016 60453.164790502 2024-05-23T03:57:17.899386+00:00 19994330.289999961853 29000293.033999979496 27870463.100999999791 3947966.976999998093 60453.164802156 2024-05-23T03:57:18.906266+00:00 19994330.291000008583 29000292.978000041097 27870462.942000001669 3943797.006999998819 60453.164813632 2024-05-23T03:57:19.897769+00:00 19994330.291999939829 29000293.013999998569 27870462.993000000715 3946125.040999978781 60453.164825285 2024-05-23T03:57:20.904648+00:00 19994330.290000081062 29000292.991999980062 27870462.991999998689 3948059.972000002861 60453.164836761 2024-05-23T03:57:21.896151+00:00 19994330.288999918848 29000292.977999988943 27870463.021000001580 3952002.860000013839 60453.164848415 2024-05-23T03:57:22.903031+00:00 19994330.292999979109 29000293.021000031382 27870462.981999989599 3945213.134999989998 60453.164860074 2024-05-23T03:57:23.910406+00:00 19994330.289000030607 29000293.022999998182 27870463.002000000328 3945639.053000003099 60453.164871544 2024-05-23T03:57:24.901413+00:00 19994330.292999979109 29000292.986999988556 27870462.997000008821 3946825.796000003815 60453.164883204 2024-05-23T03:57:25.908788+00:00 19994330.290000081062 29000292.988999959081 27870463.000000000000 3950348.106000006199 60453.164894680 2024-05-23T03:57:26.900291+00:00 19994330.288999918848 29000293.009000059217 27870463.026000019163 3945032.074999988079 60453.164906333 2024-05-23T03:57:27.907170+00:00 19994330.290000081062 29000292.990999940783 27870462.979999959469 3950805.951999992132 60453.164917809 2024-05-23T03:57:28.898674+00:00 19994330.291999939829 29000292.993000030518 27870462.962000008672 3953540.942000002135 60453.164929463 2024-05-23T03:57:29.905553+00:00 19994330.291000001132 29000292.995999928564 27870463.060999989510 3951580.036000012886 60453.164940938 2024-05-23T03:57:30.897056+00:00 19994330.289999999106 29000292.996000051498 27870463.041000008583 3951882.907999991905 60453.164952592 2024-05-23T03:57:31.903935+00:00 19994330.291999999434 29000293.001999970526 27870462.925000008196 3944013.101999998093 60453.164964251 2024-05-23T03:57:32.911311+00:00 19994330.291000008583 29000293.004999998957 27870463.028999980539 3945803.951000005007 60453.164975721 2024-05-23T03:57:33.902318+00:00 19994330.289999991655 29000293.008000019938 27870463.022000011057 3948563.043000013102 60453.164987381 2024-05-23T03:57:34.909693+00:00 19994330.289000000805 29000293.006999969482 27870462.910000029951 3947359.016000003088 60453.164998856 2024-05-23T03:57:35.901196+00:00 19994330.291999999434 29000292.988000039011 27870463.046000000089 3944362.958000003826 60453.165010510 2024-05-23T03:57:36.908075+00:00 19994330.289999991655 29000292.998000029474 27870462.955999970436 3946377.967999995220 60453.165021986 2024-05-23T03:57:37.899578+00:00 19994330.291000008583 29000292.998999949545 27870463.118000030518 3947227.986000000965 60453.165033639 2024-05-23T03:57:38.906458+00:00 19994330.291999999434 29000293.004999998957 27870462.917999979109 3949343.033999979030 60453.165045115 2024-05-23T03:57:39.897961+00:00 19994330.293999999762 29000292.997000098228 27870463.039000030607 3948946.095000029076 60453.165056775 2024-05-23T03:57:40.905336+00:00 19994330.287000000477 29000293.009999990463 27870462.996999979019 3946470.009000002872 60453.165068245 2024-05-23T03:57:41.896343+00:00 19994330.291000008583 29000293.008000001311 27870463.000999931246 3943513.976999998093 60453.165079904 2024-05-23T03:57:42.903719+00:00 19994330.290000021458 29000293.019999999553 27870462.958000060171 3948455.919999957085 60453.165091558 2024-05-23T03:57:43.910598+00:00 19994330.290999948978 29000292.966000009328 27870463.011999960989 3949808.995999991894 60453.165103034 2024-05-23T03:57:44.902101+00:00 19994330.288000050932 29000292.997999999672 27870463.014000058174 3949082.000000000000 60453.165114687 2024-05-23T03:57:45.908980+00:00 19994330.291999999434 29000293.018999990076 27870463.001999970526 3946375.037000000011 60453.165126163 2024-05-23T03:57:46.900483+00:00 19994330.291999999434 29000292.959000021219 27870462.995000001043 3946673.086000024807 60453.165137822 2024-05-23T03:57:47.907858+00:00 19994330.291999999434 29000293.017999980599 27870462.973999980837 3947919.868000030983 60453.165149292 2024-05-23T03:57:48.898866+00:00 19994330.288999971002 29000293.004999998957 27870463.054000020027 3946629.092999995220 60453.165160952 2024-05-23T03:57:49.906241+00:00 19994330.291999999434 29000293.008000019938 27870462.980000019073 3946517.853999971878 60453.165172422 2024-05-23T03:57:50.897248+00:00 19994330.288000050932 29000293.016999989748 27870463.008999940008 3942216.120999991894 60453.165184082 2024-05-23T03:57:51.904623+00:00 19994330.290999948978 29000292.985000010580 27870463.039000030607 3947579.948000013828 60453.165195557 2024-05-23T03:57:52.896127+00:00 19994330.291000008583 29000292.991999980062 27870462.942000031471 3945495.992999970913 60453.165207211 2024-05-23T03:57:53.903006+00:00 19994330.291000008583 29000292.974000040442 27870463.008999940008 3949727.007000029087 60453.165218870 2024-05-23T03:57:54.910381+00:00 19994330.291000008583 29000293.013999998569 27870463.057000000030 3947259.012000023853 60453.165230346 2024-05-23T03:57:55.901884+00:00 19994330.293000038713 29000292.992999970913 27870462.901000000536 3949122.996999979019 60453.165242000 2024-05-23T03:57:56.908764+00:00 19994330.287999991328 29000293.028000000864 27870463.028000000864 3947261.006999969017 60453.165253475 2024-05-23T03:57:57.900267+00:00 19994330.292999979109 29000293.004999998957 27870463.003999989480 3945868.953000009060 60453.165265129 2024-05-23T03:57:58.907146+00:00 19994330.289000030607 29000292.957000020891 27870463.003999989480 3945356.990999997128 60453.165276605 2024-05-23T03:57:59.898649+00:00 19994330.289999961853 29000293.024000048637 27870463.010000020266 3945886.086000024807 60453.165288264 2024-05-23T03:58:00.906024+00:00 19994330.291999939829 29000292.998999949545 27870462.969999998808 3945362.980000019073 60453.165299734 2024-05-23T03:58:01.897031+00:00 19994330.290000081062 29000293.011999960989 27870463.019999980927 3947592.993999958038 60453.165311393 2024-05-23T03:58:02.904406+00:00 19994330.289999961853 29000292.999000068754 27870463.026000019163 3944832.004999995232 60453.165322863 2024-05-23T03:58:03.895414+00:00 19994330.294999960810 29000292.990000009537 27870462.976999968290 3945683.957000017166 60453.165334523 2024-05-23T03:58:04.902789+00:00 19994330.286000009626 29000293.016999959946 27870462.995000001043 3948037.995999991894 60453.165346177 2024-05-23T03:58:05.909668+00:00 19994330.292999979109 29000292.985000010580 27870463.023999989033 3947178.025000036228 60453.165357653 2024-05-23T03:58:06.901171+00:00 19994330.290000081062 29000292.982999920845 27870462.992000039667 3948105.081999958027 60453.165369312 2024-05-23T03:58:07.908546+00:00 19994330.289999961853 29000293.011000040919 27870462.956999961287 3950575.934000014793 60453.165380782 2024-05-23T03:58:08.899553+00:00 19994330.292000059038 29000293.016000028700 27870463.059000018984 3945135.023999989033 60453.165392441 2024-05-23T03:58:09.906929+00:00 19994330.288999918848 29000292.967999938875 27870462.977000001818 3949907.902000010014 60453.165403911 2024-05-23T03:58:10.897936+00:00 19994330.293000098318 29000293.007000088692 27870462.983000040054 3947428.086000024807 60453.165415571 2024-05-23T03:58:11.905311+00:00 19994330.289999961853 29000293.037999991328 27870463.022999998182 3946477.990000010002 60453.165427046 2024-05-23T03:58:12.896814+00:00 19994330.291000008583 29000292.990999940783 27870463.020999971777 3943054.020999968052 60453.165438700 2024-05-23T03:58:13.903694+00:00 19994330.287999991328 29000292.977000001818 27870462.988000039011 3946350.027000010014 60453.165450176 2024-05-23T03:58:14.895197+00:00 19994330.291000008583 29000292.995000001043 27870462.967999938875 3943825.015999972820 60453.165461830 2024-05-23T03:58:15.902076+00:00 19994330.291000008583 29000293.018000010401 27870462.980000019073 3947691.986000000965 60453.165473489 2024-05-23T03:58:16.909450+00:00 19994330.291000008583 29000292.990000009537 27870463.046000000089 3945869.955000042915 60453.165484965 2024-05-23T03:58:17.900954+00:00 19994330.289999961853 29000292.998000029474 27870462.968000050634 3946391.995000004768 60453.165496618 2024-05-23T03:58:18.907833+00:00 19994330.292000059038 29000293.021999999881 27870462.980999950320 3947664.016999959946 60453.165508094 2024-05-23T03:58:19.899337+00:00 19994330.289999961853 29000292.991000000387 27870463.065999981016 3944450.930999993812 60453.165519748 2024-05-23T03:58:20.906216+00:00 19994330.291999939829 29000293.010999999940 27870463.009999990463 3945594.086000024807 60453.165531224 2024-05-23T03:58:21.897719+00:00 19994330.290000081062 29000292.982999999076 27870462.962000008672 3947660.948000013828 60453.165542877 2024-05-23T03:58:22.904598+00:00 19994330.289999961853 29000292.982999999076 27870462.991999980062 3948671.052999972831 60453.165554353 2024-05-23T03:58:23.896101+00:00 19994330.289999999106 29000293.021000001580 27870462.981000069529 3943535.000000000000 60453.165566012 2024-05-23T03:58:24.903477+00:00 19994330.291999999434 29000292.989000018686 27870463.000999931246 3947211.046000003815 60453.165577666 2024-05-23T03:58:25.910356+00:00 19994330.290999989957 29000292.991000000387 27870463.004000071436 3948363.986000000965 60453.165589142 2024-05-23T03:58:26.901859+00:00 19994330.291000008583 29000293.018999990076 27870463.065999981016 3953041.956000030041 60453.165600795 2024-05-23T03:58:27.908738+00:00 19994330.291999999434 29000293.003000020981 27870462.980999950320 3947883.993999958038 60453.165612271 2024-05-23T03:58:28.900241+00:00 19994330.289000000805 29000292.998999949545 27870463.003000020981 3949315.027000010014 60453.165623925 2024-05-23T03:58:29.907121+00:00 19994330.289999991655 29000292.998000029474 27870462.937000039965 3954198.962000011932 60453.165635400 2024-05-23T03:58:30.898624+00:00 19994330.289000000805 29000293.006999969482 27870463.064999941736 3948749.922999978065 60453.165647060 2024-05-23T03:58:31.905999+00:00 19994330.293999999762 29000292.984000030905 27870462.985000010580 3948989.018000007141 60453.165658530 2024-05-23T03:58:32.897006+00:00 19994330.289000000805 29000293.021000031382 27870462.991000059992 3945512.041999996174 60453.165670190 2024-05-23T03:58:33.904382+00:00 19994330.293999999762 29000292.977999988943 27870462.991000000387 3950302.977999985218 60453.165681660 2024-05-23T03:58:34.895389+00:00 19994330.289999991655 29000293.030999958515 27870462.988999988884 3946014.020000040997 60453.165693319 2024-05-23T03:58:35.902764+00:00 19994330.290000021458 29000292.978000041097 27870463.024000000209 3945751.044999957085 60453.165704973 2024-05-23T03:58:36.909643+00:00 19994330.289999961853 29000293.005999978632 27870463.019000008702 3948951.048000038136 60453.165716448 2024-05-23T03:58:37.901146+00:00 19994330.287000000477 29000292.983000040054 27870462.960999980569 3945435.004000008106 60453.165728108 2024-05-23T03:58:38.908521+00:00 19994330.291999999434 29000293.019999980927 27870462.997000008821 3947872.917999982834 60453.165739578 2024-05-23T03:58:39.899529+00:00 19994330.290000021458 29000292.990999940783 27870463.076000008732 3945075.031000018120 60453.165751237 2024-05-23T03:58:40.906904+00:00 19994330.292999979109 29000292.985000010580 27870462.956999991089 3950942.982999979984 60453.165762713 2024-05-23T03:58:41.898407+00:00 19994330.291999999434 29000293.004000071436 27870462.934000018984 3949648.945999979973 60453.165774367 2024-05-23T03:58:42.905286+00:00 19994330.291000008583 29000293.016999959946 27870463.076000008732 3947091.015000044834 60453.165785843 2024-05-23T03:58:43.896791+00:00 19994330.291000008583 29000292.993000030518 27870462.955999970436 3948663.080999969970 60453.165797496 2024-05-23T03:58:44.903669+00:00 19994330.287999991328 29000293.006999969482 27870462.995999988168 3946463.996000051033 60453.165808972 2024-05-23T03:58:45.895172+00:00 19994330.291999999434 29000292.991000059992 27870463.029000040144 3950082.980999947060 60453.165820631 2024-05-23T03:58:46.902547+00:00 19994330.287000000477 29000292.996999979019 27870462.970999959856 3947294.968999981880 60453.165832285 2024-05-23T03:58:47.909425+00:00 19994330.291000008583 29000293.008999940008 27870462.982000049204 3947159.986999989022 60453.165843761 2024-05-23T03:58:48.900929+00:00 19994330.291999999434 29000293.019000049680 27870463.051999989897 3949995.006000041962 60453.165855414 2024-05-23T03:58:49.907808+00:00 19994330.291000068188 29000292.970999959856 27870463.050999999046 3946373.060999989975 60453.165866890 2024-05-23T03:58:50.899312+00:00 19994330.291000008583 29000293.021999958903 27870462.955999970436 3945291.909999967087 60453.165878550 2024-05-23T03:58:51.906687+00:00 19994330.291999939829 29000292.968000050634 27870462.960999969393 3948012.006000041962 60453.165890019 2024-05-23T03:58:52.897694+00:00 19994330.289000030607 29000292.991000059992 27870463.001000050455 3950668.973999977112 60453.165901679 2024-05-23T03:58:53.905069+00:00 19994330.289999961853 29000293.024999979883 27870463.014999989420 3951438.065000057220 60453.165913149 2024-05-23T03:58:54.896077+00:00 19994330.289999961853 29000293.006999969482 27870462.957000020891 3946732.003999948967 60453.165924808 2024-05-23T03:58:55.903451+00:00 19994330.293000098318 29000293.004999998957 27870463.008000019938 3951491.162000060081 60453.165936278 2024-05-23T03:58:56.894459+00:00 19994330.288999918848 29000292.973999999464 27870463.057999968529 3951006.773000001907 60453.165947938 2024-05-23T03:58:57.901834+00:00 19994330.292000059038 29000293.013000000268 27870462.976000070572 3950350.103999971878 60453.165959592 2024-05-23T03:58:58.908713+00:00 19994330.291999939829 29000293.013000000268 27870463.050999999046 3951607.976999998093 60453.165971067 2024-05-23T03:58:59.900216+00:00 19994330.289000030607 29000292.991000000387 27870462.945999979973 3953003.995000004768 60453.165982727 2024-05-23T03:59:00.907592+00:00 19994330.291000008583 29000292.978000018746 27870462.968999978155 3950977.944999932777 60453.165994197 2024-05-23T03:59:01.898599+00:00 19994330.289999961853 29000293.050999999046 27870463.074000000954 3948116.980000019073 60453.166005856 2024-05-23T03:59:02.905974+00:00 19994330.291000008583 29000292.967000011355 27870462.965000029653 3947332.054000020027 60453.166017326 2024-05-23T03:59:03.896982+00:00 19994330.289000030607 29000292.986000001431 27870462.964999910444 3947595.970999956131 60453.166028986 2024-05-23T03:59:04.904357+00:00 19994330.291999939829 29000293.006999999285 27870462.981000069529 3948266.068000078201 60453.166040462 2024-05-23T03:59:05.895860+00:00 19994330.293000098318 29000293.009999990463 27870463.031000021845 3949772.898999928962 60453.166052115 2024-05-23T03:59:06.902738+00:00 19994330.289999961853 29000292.999000009149 27870463.005999919027 3951121.120000004768 60453.166063774 2024-05-23T03:59:07.910114+00:00 19994330.289000030607 29000293.006999969482 27870463.006000038236 3941953.975000023842 60453.166075245 2024-05-23T03:59:08.901121+00:00 19994330.292999979109 29000293.004000011832 27870463.000000000000 3945372.970000029076 60453.166086904 2024-05-23T03:59:09.908497+00:00 19994330.287999991328 29000292.991000000387 27870463.046000000089 3945976.057000041008 60453.166098380 2024-05-23T03:59:10.900000+00:00 19994330.291999939829 29000293.009999990463 27870462.970999959856 3946169.985999941826 60453.166110033 2024-05-23T03:59:11.906879+00:00 19994330.290000081062 29000292.993000030518 27870462.995999999344 3946219.965000032913 60453.166121509 2024-05-23T03:59:12.898382+00:00 19994330.291000008583 29000292.987999979407 27870462.964999999851 3948384.042999982834 60453.166133163 2024-05-23T03:59:13.905261+00:00 19994330.288999918848 29000293.016000028700 27870463.061999998987 3945001.019999980927 60453.166144638 2024-05-23T03:59:14.896765+00:00 19994330.292000059038 29000292.986999988556 27870462.966000009328 3947257.924999951851 60453.166156292 2024-05-23T03:59:15.903644+00:00 19994330.291999939829 29000293.009999990463 27870463.003000009805 3945155.946000099182 60453.166167768 2024-05-23T03:59:16.895147+00:00 19994330.291000001132 29000293.009999990463 27870463.005999978632 3946629.064999938011 60453.166179427 2024-05-23T03:59:17.902521+00:00 19994330.287999998778 29000292.971999999136 27870462.974000010639 3943685.006999969017 60453.166191081 2024-05-23T03:59:18.909401+00:00 19994330.291999999434 29000293.014000058174 27870463.025999989361 3948979.059000014793 60453.166202557 2024-05-23T03:59:19.900905+00:00 19994330.291999999434 29000292.984999898821 27870462.966000020504 3947311.029000043869 60453.166214216 2024-05-23T03:59:20.908280+00:00 19994330.287000000477 29000292.999000068754 27870463.028999980539 3944585.903999925125 60453.166225686 2024-05-23T03:59:21.899287+00:00 19994330.293999999762 29000293.018000010401 27870463.018000010401 3951896.902000070084 60453.166237346 2024-05-23T03:59:22.906662+00:00 19994330.290999989957 29000293.018999930471 27870462.982999980450 3950867.054999948014 60453.166248816 2024-05-23T03:59:23.897669+00:00 19994330.291000008583 29000292.963000059128 27870463.004000011832 3948562.037999988068 60453.166260475 2024-05-23T03:59:24.905044+00:00 19994330.289000000805 29000292.998000029474 27870463.013999998569 3951511.953000069130 60453.166271951 2024-05-23T03:59:25.896547+00:00 19994330.287999991328 29000293.028000000864 27870462.991000000387 3949794.036999940872 60453.166283605 2024-05-23T03:59:26.903426+00:00 19994330.293999999762 29000292.995000001043 27870463.034000039101 3949001.995000004768 60453.166295080 2024-05-23T03:59:27.894930+00:00 19994330.289999991655 29000293.019999980927 27870462.955999970436 3951991.058000088204 60453.166306734 2024-05-23T03:59:28.901809+00:00 19994330.291999999434 29000292.962999939919 27870463.055000010878 3941551.964999914169 60453.166318393 2024-05-23T03:59:29.909185+00:00 19994330.291999999434 29000293.013000011444 27870462.938000019640 3949740.019000052940 60453.166329863 2024-05-23T03:59:30.900192+00:00 19994330.290000021458 29000293.013000011444 27870463.026999950409 3950802.919000030030 60453.166341523 2024-05-23T03:59:31.907567+00:00 19994330.290000021458 29000292.985000010580 27870462.958000060171 3948639.003999948967 60453.166352993 2024-05-23T03:59:32.898574+00:00 19994330.287999991328 29000292.993000000715 27870462.990000009537 3948827.136999965180 60453.166364652 2024-05-23T03:59:33.905950+00:00 19994330.291000008583 29000292.993000000715 27870463.010999921709 3950740.947000027169 60453.166376122 2024-05-23T03:59:34.896957+00:00 19994330.291999999434 29000293.029000010341 27870463.045000080019 3947294.965000032913 60453.166387782 2024-05-23T03:59:35.904332+00:00 19994330.291999999434 29000292.984999999404 27870462.962000008672 3946205.014999986161 60453.166399252 2024-05-23T03:59:36.895339+00:00 19994330.288999971002 29000293.014999989420 27870463.055999990553 3946664.960000038147 60453.166410911 2024-05-23T03:59:37.902713+00:00 19994330.292999979109 29000292.999000009149 27870463.001999970526 3948452.962999939919 60453.166422381 2024-05-23T03:59:38.893721+00:00 19994330.289000030607 29000292.981999989599 27870462.965999960899 3945439.172000051010 60453.166434040 2024-05-23T03:59:39.901096+00:00 19994330.290000021458 29000293.022000011057 27870462.985000010580 3947824.878999948967 60453.166445700 2024-05-23T03:59:40.908471+00:00 19994330.287999991328 29000292.997999999672 27870463.032999988645 3948362.037999988068 60453.166457170 2024-05-23T03:59:41.899479+00:00 19994330.291999999434 29000292.975999981165 27870463.014000058174 3950167.980000019073 60453.166468829 2024-05-23T03:59:42.906854+00:00 19994330.291999939829 29000292.995999988168 27870462.921000000089 3944176.057999968994 60453.166480299 2024-05-23T03:59:43.897861+00:00 19994330.293000098318 29000293.021000031382 27870463.000000000000 3949201.878000020981 60453.166491959 2024-05-23T03:59:44.905236+00:00 19994330.286999940872 29000292.991000000387 27870463.042999979109 3944555.128000020981 60453.166503428 2024-05-23T03:59:45.896244+00:00 19994330.294000029564 29000292.995999988168 27870462.974999900907 3947767.889999986161 60453.166515088 2024-05-23T03:59:46.903619+00:00 19994330.291999939829 29000293.008000019938 27870462.966000080109 3941441.006999969017 60453.166526564 2024-05-23T03:59:47.895122+00:00 19994330.287999991328 29000292.977999988943 27870463.026999950409 3946721.074000000954 60453.166538224 2024-05-23T03:59:48.902497+00:00 19994330.290000081062 29000293.038999971002 27870463.027000069618 3945910.879000068177 60453.166549693 2024-05-23T03:59:49.893504+00:00 19994330.289000030607 29000292.968000050634 27870463.009999990463 3951004.097000002861 60453.166561353 2024-05-23T03:59:50.900880+00:00 19994330.290999889374 29000292.989999949932 27870462.982999999076 3949875.929999948014 60453.166573007 2024-05-23T03:59:51.907759+00:00 19994330.291000008583 29000293.042999979109 27870463.035999998450 3949271.035000085831 60453.166584482 2024-05-23T03:59:52.899262+00:00 19994330.291000008583 29000292.963999990374 27870462.938999999315 3948547.080999969970 60453.166596136 2024-05-23T03:59:53.906141+00:00 19994330.294000029564 29000293.045000080019 27870463.061000000685 3947576.985000013839 60453.166607612 2024-05-23T03:59:54.897644+00:00 19994330.287999991328 29000292.968999978155 27870462.965999990702 3949642.975999950897 60453.166619271 2024-05-23T03:59:55.905019+00:00 19994330.291000008583 29000293.003999948502 27870463.004000011832 3952029.046000003815 60453.166630741 2024-05-23T03:59:56.896027+00:00 19994330.289999961853 29000292.995000001043 27870463.025999989361 3951889.871000051033 60453.166642400 2024-05-23T03:59:57.903402+00:00 19994330.291000008583 29000292.991000059992 27870462.974000010639 3943578.046999930870 60453.166653871 2024-05-23T03:59:58.894409+00:00 19994330.290000081062 29000293.013000011444 27870462.997000008821 3946315.958000063896 60453.166665530 2024-05-23T03:59:59.901785+00:00 19994330.291999939829 29000292.975999951363 27870462.937000010163 3947440.143000007141 60453.166677183 2024-05-23T04:00:00.908663+00:00 19994330.292000059038 29000293.040000081062 27870463.093999978155 3947189.956999897957 60453.166688659 2024-05-23T04:00:01.900167+00:00 19994330.289999961853 29000292.981999989599 27870462.995999988168 3948519.032000064850 60453.166700313 2024-05-23T04:00:02.907046+00:00 19994330.291000008583 29000293.000999931246 27870462.979000028223 3949473.947999954224 60453.166711789 2024-05-23T04:00:03.898549+00:00 19994330.289999961853 29000292.978999968618 27870462.988999959081 3953337.022000073921 60453.166723442 2024-05-23T04:00:04.905428+00:00 19994330.289000030607 29000293.021000031382 27870463.055999990553 3953374.963999987114 60453.166734918 2024-05-23T04:00:05.896931+00:00 19994330.289000030607 29000293.006999969482 27870462.930999990553 3951136.056999921799 60453.166746572 2024-05-23T04:00:06.903811+00:00 19994330.292999979109 29000292.984000090510 27870462.998000029474 3952362.970000029076 60453.166758047 2024-05-23T04:00:07.895314+00:00 19994330.291999939829 29000293.037999991328 27870463.050000008196 3953351.065999985207 60453.166769707 2024-05-23T04:00:08.902689+00:00 19994330.292000059038 29000292.963999990374 27870462.989999949932 3952545.919000030030 60453.166781177 2024-05-23T04:00:09.893696+00:00 19994330.289000030607 29000292.986000001431 27870462.963000059128 3953453.940999985207 60453.166792837 2024-05-23T04:00:10.901073+00:00 19994330.291000001132 29000293.028000000864 27870463.026999950409 3949924.019000052940 60453.166804490 2024-05-23T04:00:11.907951+00:00 19994330.289000000805 29000292.986999999732 27870462.988000039011 3950450.992999910843 60453.166815966 2024-05-23T04:00:12.899454+00:00 19994330.290000010282 29000293.008999999613 27870463.036999940872 3952193.035000085831 60453.166827620 2024-05-23T04:00:13.906333+00:00 19994330.289999991655 29000292.999000009149 27870462.970000028610 3950420.005999923218 60453.166839095 2024-05-23T04:00:14.897836+00:00 19994330.293999999762 29000292.994999971241 27870462.978999968618 3953366.966000080109 60453.166850755 2024-05-23T04:00:15.905211+00:00 19994330.290000010282 29000292.990000009537 27870463.006000038236 3950543.013000010978 60453.166862225 2024-05-23T04:00:16.896219+00:00 19994330.287999991328 29000293.015999998897 27870463.031000021845 3950454.936999917030 60453.166873884 2024-05-23T04:00:17.903593+00:00 19994330.291999999434 29000292.986999988556 27870462.975999951363 3953500.093999981880 60453.166885354 2024-05-23T04:00:18.894601+00:00 19994330.291000008583 29000293.036000009626 27870462.980000019073 3951952.001000047196 60453.166897014 2024-05-23T04:00:19.901976+00:00 19994330.289999991655 29000292.975000020117 27870463.059000018984 3951701.998000026215 60453.166908490 2024-05-23T04:00:20.893479+00:00 19994330.288000021130 29000292.974999960512 27870462.942999958992 3952967.032999991905 60453.166920143 2024-05-23T04:00:21.900359+00:00 19994330.293999999762 29000293.028000000864 27870463.032999988645 3948790.965999960899 60453.166931802 2024-05-23T04:00:22.907734+00:00 19994330.289999991655 29000292.995000001043 27870463.025000099093 3952604.029000043869 60453.166943278 2024-05-23T04:00:23.899237+00:00 19994330.291999999434 29000293.000999990851 27870462.959999918938 3954957.917999982834 60453.166954932 2024-05-23T04:00:24.906116+00:00 19994330.291999999434 29000293.020000040531 27870462.986000061035 3954010.055999993812 60453.166966408 2024-05-23T04:00:25.897619+00:00 19994330.291000008583 29000292.979999959469 27870463.062999960035 3948323.993000030983 60453.166978067 2024-05-23T04:00:26.904995+00:00 19994330.289000030607 29000293.008000019938 27870463.001999970526 3953065.983999968041 60453.166989537 2024-05-23T04:00:27.896002+00:00 19994330.287999991328 29000292.995000001043 27870462.957000020891 3951705.039000033867 60453.167001197 2024-05-23T04:00:28.903377+00:00 19994330.291999999434 29000292.975999951363 27870462.994000080973 3947993.924999951851 60453.167012666 2024-05-23T04:00:29.894384+00:00 19994330.289999961853 29000293.024000048637 27870463.034000001848 3948351.049000024796 60453.167024326 2024-05-23T04:00:30.901759+00:00 19994330.293000038713 29000292.991999980062 27870462.981999989599 3948502.968999981880 60453.167035796 2024-05-23T04:00:31.892767+00:00 19994330.292999979109 29000293.019999980927 27870463.000999998301 3951719.996999979019 60453.167047455 2024-05-23T04:00:32.900142+00:00 19994330.287000000477 29000292.968000050634 27870462.984000008553 3949030.035000085831 60453.167059115 2024-05-23T04:00:33.907517+00:00 19994330.291999999434 29000293.008000019938 27870462.993999991566 3946243.985999941826 60453.167070585 2024-05-23T04:00:34.898524+00:00 19994330.287999991328 29000292.998999949545 27870462.969999998808 3951067.021000028122 60453.167082244 2024-05-23T04:00:35.905899+00:00 19994330.291000008583 29000293.003000020981 27870463.008000019938 3948027.978999971878 60453.167093720 2024-05-23T04:00:36.897402+00:00 19994330.291000008583 29000293.004999998957 27870463.043999999762 3949732.993000030983 60453.167105373 2024-05-23T04:00:37.904282+00:00 19994330.292000059038 29000292.981999989599 27870463.015999969095 3952426.949999928009 60453.167116849 2024-05-23T04:00:38.895785+00:00 19994330.291999939829 29000293.001999970526 27870462.992000039667 3948193.019000052940 60453.167128503 2024-05-23T04:00:39.902664+00:00 19994330.287999991328 29000293.009999990463 27870462.993999961764 3953922.983000040054 60453.167139979 2024-05-23T04:00:40.894167+00:00 19994330.292999979109 29000293.014000058174 27870463.035000029951 3950629.043999909889 60453.167151638 2024-05-23T04:00:41.901543+00:00 19994330.290000081062 29000292.985999941826 27870462.909999970347 3951529.993000030983 60453.167163292 2024-05-23T04:00:42.908422+00:00 19994330.289999961853 29000292.999000068754 27870463.016000028700 3949018.090000032913 60453.167174768 2024-05-23T04:00:43.899925+00:00 19994330.291000008583 29000293.031000021845 27870463.042999979109 3950658.973999977112 60453.167186421 2024-05-23T04:00:44.906804+00:00 19994330.289999961853 29000292.996999979019 27870462.971999999136 3955252.955000042915 60453.167197897 2024-05-23T04:00:45.898307+00:00 19994330.292000059038 29000292.959999918938 27870463.035000029951 3955803.969999908935 60453.167209551 2024-05-23T04:00:46.905187+00:00 19994330.287999991328 29000293.034000001848 27870462.974999960512 3957174.020000100136 60453.167221026 2024-05-23T04:00:47.896690+00:00 19994330.291000008583 29000292.967999998480 27870462.938000019640 3952228.955999969970 60453.167232680 2024-05-23T04:00:48.903569+00:00 19994330.292999979109 29000293.004000011832 27870463.013999938965 3953710.169000030030 60453.167244156 2024-05-23T04:00:49.895073+00:00 19994330.289000030607 29000293.017999991775 27870463.016000028700 3953346.865000010002 60453.167255815 2024-05-23T04:00:50.902447+00:00 19994330.291000008583 29000293.009999990463 27870463.036000009626 3950543.053999900818 60453.167267285 2024-05-23T04:00:51.893454+00:00 19994330.285999890417 29000292.974000010639 27870462.981000069529 3955186.008000016212 60453.167278945 2024-05-23T04:00:52.900830+00:00 19994330.294000029564 29000293.023999989033 27870462.989999890327 3952236.027999997139 60453.167290599 2024-05-23T04:00:53.907709+00:00 19994330.292999979109 29000292.984000030905 27870462.981999989599 3955853.927999972831 60453.167302074 2024-05-23T04:00:54.899212+00:00 19994330.291000008583 29000293.005999978632 27870463.036000009626 3953810.976000071038 60453.167313728 2024-05-23T04:00:55.906091+00:00 19994330.292000059038 29000292.997000008821 27870462.983000040054 3950517.970000029076 60453.167325204 2024-05-23T04:00:56.897595+00:00 19994330.291000008583 29000293.014999989420 27870463.016999959946 3952431.053999900818 60453.167336863 2024-05-23T04:00:57.904969+00:00 19994330.286999940872 29000292.988000039011 27870462.969000101089 3950911.955000042915 60453.167348333 2024-05-23T04:00:58.895977+00:00 19994330.291000008583 29000292.967999991030 27870463.057999968529 3950406.950000048149 60453.167359992 2024-05-23T04:00:59.903352+00:00 19994330.291000008583 29000293.051999989897 27870463.009999990463 3946386.023999928962 60453.167371463 2024-05-23T04:01:00.894359+00:00 19994330.287999991328 29000292.958000000566 27870462.975999951363 3948769.103999999817 60453.167383122 2024-05-23T04:01:01.901734+00:00 19994330.294000029564 29000293.041999999434 27870463.032000061125 3947594.925999999046 60453.167394598 2024-05-23T04:01:02.893237+00:00 19994330.292999979109 29000292.967999991030 27870462.958999991417 3944868.133000000846 60453.167406251 2024-05-23T04:01:03.900117+00:00 19994330.289000030607 29000293.004999998957 27870463.026000019163 3951042.893999997992 60453.167417905 2024-05-23T04:01:04.906996+00:00 19994330.291000001132 29000293.005999978632 27870463.000999931246 3948369.049000001978 60453.167429381 2024-05-23T04:01:05.898499+00:00 19994330.289000000805 29000293.003000020981 27870462.935000058264 3952896.048999999184 60453.167441040 2024-05-23T04:01:06.905874+00:00 19994330.291000001132 29000292.963000059128 27870463.013999938965 3952692.859999998938 60453.167452510 2024-05-23T04:01:07.896882+00:00 19994330.290000010282 29000293.006999969482 27870462.989999998361 3949030.019000000786 60453.167464170 2024-05-23T04:01:08.904257+00:00 19994330.289999991655 29000293.037999991328 27870463.030000001192 3951047.167000003159 60453.167475640 2024-05-23T04:01:09.895264+00:00 19994330.293000008911 29000293.000000000000 27870462.993999999017 3948083.785999997985 60453.167487299 2024-05-23T04:01:10.902639+00:00 19994330.289999991655 29000292.963999990374 27870462.934000000358 3947250.078999996185 60453.167498769 2024-05-23T04:01:11.893647+00:00 19994330.289999991655 29000293.008000019938 27870463.057000000030 3946787.017000005115 60453.167510428 2024-05-23T04:01:12.901022+00:00 19994330.289999991655 29000293.004999998957 27870463.046000000089 3947192.024999998976 60453.167521899 2024-05-23T04:01:13.892029+00:00 19994330.292000029236 29000293.018000010401 27870462.990000009537 3948387.100000001024 60453.167533558 2024-05-23T04:01:14.899404+00:00 19994330.289999991655 29000293.011000040919 27870462.984999980778 3948834.772999993991 60453.167545217 2024-05-23T04:01:15.906779+00:00 19994330.289000000805 29000292.966999888420 27870462.951999988407 3949928.006000005174 60453.167556687 2024-05-23T04:01:16.897787+00:00 19994330.293000008911 29000293.024000048637 27870463.030000001192 3947693.180000000168 60453.167568347 2024-05-23T04:01:17.905162+00:00 19994330.289999961853 29000292.988999959081 27870462.968999978155 3948825.938999996055 60453.167579817 2024-05-23T04:01:18.896169+00:00 19994330.293000038713 29000292.996000051498 27870463.054000020027 3947439.917999998201 60453.167591476 2024-05-23T04:01:19.903544+00:00 19994330.289999961853 29000293.006000038236 27870462.998000029474 3949814.123000010848 60453.167602946 2024-05-23T04:01:20.894551+00:00 19994330.289000030607 29000293.011999960989 27870462.983999971300 3948403.952999994159 60453.167614606 2024-05-23T04:01:21.901926+00:00 19994330.290999948978 29000292.980999950320 27870462.985000010580 3952311.040999994148 60453.167626075 2024-05-23T04:01:22.892934+00:00 19994330.289000030607 29000293.000000000000 27870462.991000000387 3955416.820000008214 60453.167637735 2024-05-23T04:01:23.900309+00:00 19994330.291000008583 29000293.015000000596 27870463.022999998182 3952433.148000001907 60453.167649394 2024-05-23T04:01:24.907684+00:00 19994330.283999979496 29000292.995000001043 27870463.000999990851 3947359.958999990951 60453.167660865 2024-05-23T04:01:25.898691+00:00 19994330.236000001431 29000293.005000010133 27870463.032000061125 3951195.984999998938 60453.167672524 2024-05-23T04:01:26.906066+00:00 19994330.238000039011 29000293.002999991179 27870462.984999898821 3950277.043000013102 60453.167684000 2024-05-23T04:01:27.897570+00:00 19994330.258999940008 29000292.971000019461 27870463.010000109673 3947179.881999998819 60453.167695654 2024-05-23T04:01:28.904449+00:00 19994330.279000040144 29000293.002999991179 27870462.966999888420 3947009.062999994028 60453.167707129 2024-05-23T04:01:29.895952+00:00 19994330.278999980539 29000293.004000011832 27870463.030000090599 3951170.026000007987 60453.167718783 2024-05-23T04:01:30.902831+00:00 19994330.270999971777 29000293.015999969095 27870462.968999978155 3954261.058999984991 60453.167730259 2024-05-23T04:01:31.894334+00:00 19994330.254999998957 29000293.006000008434 27870462.998000029474 3947966.898000001907 60453.167741918 2024-05-23T04:01:32.901709+00:00 19994330.236999988556 29000292.969999998808 27870463.043999910355 3948401.052000001073 60453.167753388 2024-05-23T04:01:33.892717+00:00 19994330.205000039190 29000293.031000021845 27870462.956000089645 3947872.023000001907 60453.167765047 2024-05-23T04:01:34.900092+00:00 19994330.182999968529 29000292.993999961764 27870462.986999988556 3948767.030000001192 60453.167776701 2024-05-23T04:01:35.906971+00:00 19994330.194000009447 29000293.004000011832 27870463.033999919891 3952398.002000004053 60453.167788177 2024-05-23T04:01:36.898475+00:00 19994330.202000018209 29000292.971000019461 27870462.950000051409 3948919.004000008106 60453.167799830 2024-05-23T04:01:37.905353+00:00 19994330.205999970436 29000293.016000028700 27870463.052000049502 3949707.912000000011 60453.167811306 2024-05-23T04:01:38.896856+00:00 19994330.211000081152 29000292.991999980062 27870462.997999910265 3948004.054999976885 60453.167822965 2024-05-23T04:01:39.904232+00:00 19994330.201999899000 29000293.004000011832 27870463.052000049502 3945385.964000015985 60453.167834436 2024-05-23T04:01:40.895239+00:00 19994330.212000008672 29000292.983999971300 27870462.863000039011 3949134.963999987114 60453.167846095 2024-05-23T04:01:41.902614+00:00 19994330.213000059128 29000293.038999971002 27870463.074999928474 3948724.983000009786 60453.167857565 2024-05-23T04:01:42.893622+00:00 19994330.217000011355 29000292.958999991417 27870462.974000100046 3950707.071999996901 60453.167869224 2024-05-23T04:01:43.900996+00:00 19994330.230999950320 29000293.031000021845 27870463.003999948502 3952039.893000007141 60453.167880694 2024-05-23T04:01:44.892004+00:00 19994330.238000039011 29000292.996999979019 27870463.026999950409 3947092.006999998819 60453.167892354 2024-05-23T04:01:45.899379+00:00 19994330.207000020891 29000293.004000071436 27870462.986000061035 3948441.062000005972 60453.167904013 2024-05-23T04:01:46.906754+00:00 19994330.189000010490 29000293.001999970526 27870462.971000000834 3951941.067999988794 60453.167915483 2024-05-23T04:01:47.897761+00:00 19994330.175999999046 29000292.970000028610 27870463.024999991059 3946253.997000008821 60453.167927143 2024-05-23T04:01:48.905136+00:00 19994330.173999909312 29000293.013999938965 27870463.056000009179 3949685.000999987125 60453.167938613 2024-05-23T04:01:49.896144+00:00 19994330.189000010490 29000293.011000040919 27870462.990000009537 3944147.983999996912 60453.167950272 2024-05-23T04:01:50.903519+00:00 19994330.196000099182 29000292.975999951363 27870462.984999980778 3948436.972000002861 60453.167961748 2024-05-23T04:01:51.895022+00:00 19994330.200999978930 29000293.000000000000 27870462.978999998420 3950491.946999996901 60453.167973401 2024-05-23T04:01:52.901901+00:00 19994330.199999928474 29000293.025000099093 27870463.041000008583 3948831.002000004053 60453.167984877 2024-05-23T04:01:53.893405+00:00 19994330.203000068665 29000292.979999899864 27870462.898999989033 3952003.064000010025 60453.167996537 2024-05-23T04:01:54.900780+00:00 19994330.209999918938 29000293.027000069618 27870463.112999979407 3946377.037999988068 60453.168008007 2024-05-23T04:01:55.891787+00:00 19994330.233000040054 29000292.986999988556 27870462.925999999046 3945542.036000012886 60453.168019666 2024-05-23T04:01:56.899162+00:00 19994330.243999961764 29000292.990999940783 27870463.043000038713 3950110.868000001181 60453.168031320 2024-05-23T04:01:57.906042+00:00 19994330.250000000000 29000293.005000110716 27870463.009999990463 3948983.104999988806 60453.168042790 2024-05-23T04:01:58.897049+00:00 19994330.250999998301 29000293.003999948502 27870462.975000020117 3947654.904000014067 60453.168054449 2024-05-23T04:01:59.904424+00:00 19994330.253000009805 29000292.990000009537 27870463.039999961853 3948069.092999995220 60453.168065925 2024-05-23T04:02:00.895927+00:00 19994330.230000000447 29000293.013999998569 27870462.921000000089 3950703.018999993801 60453.168077579 2024-05-23T04:02:01.902806+00:00 19994330.228999998420 29000293.010000001639 27870463.050999999046 3951562.893999993801 60453.168089055 2024-05-23T04:02:02.894310+00:00 19994330.223999988288 29000292.984999999404 27870462.996999979019 3949905.025999993086 60453.168100708 2024-05-23T04:02:03.901188+00:00 19994330.225000008941 29000292.988000009209 27870463.067000031471 3950021.005000025034 60453.168112184 2024-05-23T04:02:04.892692+00:00 19994330.213999990374 29000293.003999989480 27870462.899999979883 3954573.901999980211 60453.168123838 2024-05-23T04:02:05.899571+00:00 19994330.212000008672 29000293.013000011444 27870462.983000040054 3946998.119000018109 60453.168135497 2024-05-23T04:02:06.906946+00:00 19994330.201000008732 29000293.004999998957 27870463.069999929518 3948062.980999975931 60453.168146967 2024-05-23T04:02:07.897953+00:00 19994330.183999989182 29000292.974000010639 27870462.996000051498 3949692.036000012886 60453.168158627 2024-05-23T04:02:08.905329+00:00 19994330.180999990553 29000293.014999989420 27870463.026000019163 3950619.101999998093 60453.168170096 2024-05-23T04:02:09.896336+00:00 19994330.180000010878 29000292.994999971241 27870462.985999941826 3952583.816999971867 60453.168181756 2024-05-23T04:02:10.903711+00:00 19994330.186999980360 29000293.016000028700 27870463.001999970526 3949372.026000022888 60453.168193226 2024-05-23T04:02:11.894718+00:00 19994330.211000028998 29000292.990000009537 27870462.963000059128 3943849.982999979984 60453.168204885 2024-05-23T04:02:12.902093+00:00 19994330.225000020117 29000293.005999978632 27870463.026999950409 3948906.058000028133 60453.168216361 2024-05-23T04:02:13.893597+00:00 19994330.229999959469 29000292.998000029474 27870462.971999999136 3950931.935000001919 60453.168228015 2024-05-23T04:02:14.900475+00:00 19994330.237000048161 29000293.001999970526 27870463.044000029564 3948332.015999972820 60453.168239491 2024-05-23T04:02:15.891978+00:00 19994330.239999949932 29000292.995000001043 27870462.947000030428 3945165.984000027180 60453.168251144 2024-05-23T04:02:16.898858+00:00 19994330.242000039667 29000293.012000020593 27870463.064000010490 3946155.102999985218 60453.168262803 2024-05-23T04:02:17.906233+00:00 19994330.252999961376 29000293.016999959946 27870462.875999931246 3953558.912000000011 60453.168274279 2024-05-23T04:02:18.897736+00:00 19994330.254999998957 29000292.981000009924 27870463.061000108719 3944887.034000039101 60453.168285933 2024-05-23T04:02:19.904616+00:00 19994330.282000008970 29000292.975999951363 27870462.983999971300 3950983.006999969017 60453.168297409 2024-05-23T04:02:20.896119+00:00 19994330.287000000477 29000292.997000098228 27870463.001999970526 3948651.925000011921 60453.168309063 2024-05-23T04:02:21.902998+00:00 19994330.290000021458 29000293.029999971390 27870463.102000001818 3949571.076999961864 60453.168320538 2024-05-23T04:02:22.894501+00:00 19994330.288999971002 29000292.988000039011 27870462.952999949455 3949531.965000032913 60453.168332198 2024-05-23T04:02:23.901876+00:00 19994330.292999979109 29000293.011999960989 27870462.964000109583 3949716.077000021935 60453.168343668 2024-05-23T04:02:24.892884+00:00 19994330.291000008583 29000292.988999959081 27870463.006000000983 3949071.872999966145 60453.168355327 2024-05-23T04:02:25.900258+00:00 19994330.289000030607 29000292.978000041097 27870462.973000001162 3948209.121999979019 60453.168366797 2024-05-23T04:02:26.891266+00:00 19994330.291000008583 29000293.031999949366 27870463.024000000209 3952358.920000017155 60453.168378456 2024-05-23T04:02:27.898641+00:00 19994330.291999939829 29000292.996999979019 27870462.988999988884 3948196.925000011921 60453.168390110 2024-05-23T04:02:28.905521+00:00 19994330.289000030607 29000292.994000080973 27870463.028999999166 3948948.031000018120 60453.168401586 2024-05-23T04:02:29.897024+00:00 19994330.289000030607 29000292.993999961764 27870462.967000011355 3948095.153999983799 60453.168413245 2024-05-23T04:02:30.904399+00:00 19994330.291000008583 29000293.034000039101 27870463.059999998659 3951443.936999977101 60453.168424715 2024-05-23T04:02:31.895406+00:00 19994330.292999979109 29000292.962000008672 27870462.910999979824 3950324.013000010978 60453.168436375 2024-05-23T04:02:32.902780+00:00 19994330.289000030607 29000292.997999910265 27870462.981000009924 3948869.980000019073 60453.168447845 2024-05-23T04:02:33.893788+00:00 19994330.291000008583 29000292.998000029474 27870463.097999989986 3949927.944999992847 60453.168459504 2024-05-23T04:02:34.901163+00:00 19994330.292999979109 29000293.001999970526 27870462.934000018984 3952539.041000009049 60453.168470974 2024-05-23T04:02:35.892171+00:00 19994330.288999918848 29000293.009000059217 27870463.045000020415 3950860.009999989998 60453.168482634 2024-05-23T04:02:36.899546+00:00 19994330.290000081062 29000293.001000050455 27870463.008999999613 3945241.000000000000 60453.168494287 2024-05-23T04:02:37.906425+00:00 19994330.288999918848 29000292.995999999344 27870462.990000009537 3948866.978999971878 60453.168505763 2024-05-23T04:02:38.897929+00:00 19994330.292000059038 29000293.015999998897 27870463.028999980539 3954944.986000000965 60453.168517422 2024-05-23T04:02:39.905304+00:00 19994330.292000059038 29000293.000000000000 27870462.992999970913 3950875.040000020992 60453.168528893 2024-05-23T04:02:40.896311+00:00 19994330.279999971390 29000292.986999999732 27870462.983000040054 3952178.967000008095 60453.168540552 2024-05-23T04:02:41.903686+00:00 19994330.278000000864 29000293.009999990463 27870462.997999969870 3949318.949999988079 60453.168552022 2024-05-23T04:02:42.894693+00:00 19994330.273999929428 29000293.004000011832 27870463.021000031382 3950998.092999995220 60453.168563681 2024-05-23T04:02:43.902069+00:00 19994330.282999988645 29000292.962000008672 27870462.965000029653 3949945.039000033867 60453.168575151 2024-05-23T04:02:44.893076+00:00 19994330.279000040144 29000293.018999990076 27870462.997999910265 3950846.880999981891 60453.168586811 2024-05-23T04:02:45.900451+00:00 19994330.278000000864 29000293.000000000000 27870463.000000000000 3953831.080999969970 60453.168598281 2024-05-23T04:02:46.891458+00:00 19994330.276000019163 29000293.041000008583 27870463.067000031471 3949274.964000045788 60453.168609940 2024-05-23T04:02:47.898833+00:00 19994330.291000008583 29000292.968999978155 27870462.962000008672 3943796.083000003826 60453.168621600 2024-05-23T04:02:48.906209+00:00 19994330.291999939829 29000292.991000000387 27870462.985000010580 3949685.916999996174 60453.168633070 2024-05-23T04:02:49.897216+00:00 19994330.289000030607 29000293.012000020593 27870462.995999928564 3951536.977999985218 60453.168644729 2024-05-23T04:02:50.904591+00:00 19994330.292999979109 29000293.006999969482 27870463.055999990553 3946846.060000001919 60453.168656205 2024-05-23T04:02:51.896094+00:00 19994330.289999999106 29000292.975000020117 27870462.923000101000 3947967.971000016201 60453.168667858 2024-05-23T04:02:52.902973+00:00 19994330.291000001132 29000293.006999969482 27870463.018999930471 3952537.032999991905 60453.168679334 2024-05-23T04:02:53.894477+00:00 19994330.289000000805 29000292.983000040054 27870462.930000070482 3951969.896999955177 60453.168690988 2024-05-23T04:02:54.901356+00:00 19994330.293000008911 29000293.019999980927 27870463.061999920756 3949007.049000024796 60453.168702464 2024-05-23T04:02:55.892859+00:00 19994330.288999989629 29000293.001000050455 27870463.014999989420 3951824.089999973774 60453.168714123 2024-05-23T04:02:56.900234+00:00 19994330.292000010610 29000293.009999990463 27870462.978000041097 3949009.911000012886 60453.168725593 2024-05-23T04:02:57.891241+00:00 19994330.287999998778 29000292.991999980062 27870462.968000050634 3949173.007000029087 60453.168737252 2024-05-23T04:02:58.898616+00:00 19994330.289999991655 29000292.977999929339 27870463.004999998957 3949896.935999989975 60453.168748906 2024-05-23T04:02:59.905496+00:00 19994330.291000008583 29000293.032999988645 27870463.066999908537 3950419.982999979984 60453.168760382 2024-05-23T04:03:00.896999+00:00 19994330.291999999434 29000292.996000051498 27870462.983000040054 3947554.068000019062 60453.168772041 2024-05-23T04:03:01.904374+00:00 19994330.289999991655 29000292.981999989599 27870462.962000008672 3954791.083999990951 60453.168783512 2024-05-23T04:03:02.895381+00:00 19994330.291999999434 29000292.983999971300 27870462.960999969393 3950195.018999993801 60453.168795171 2024-05-23T04:03:03.902756+00:00 19994330.290000021458 29000293.016000028700 27870463.081000000238 3951398.962999999989 60453.168806641 2024-05-23T04:03:04.893763+00:00 19994330.293000008911 29000293.016000028700 27870462.993999999017 3948133.986000000965 60453.168818300 2024-05-23T04:03:05.901139+00:00 19994330.287999991328 29000292.983999971300 27870462.938999999315 3950100.888999999035 60453.168829770 2024-05-23T04:03:06.892146+00:00 19994330.289999961853 29000292.985000010580 27870463.024000018835 3949279.078999996185 60453.168841430 2024-05-23T04:03:07.899521+00:00 19994330.286000009626 29000293.001000050455 27870463.018999990076 3949813.970000029076 60453.168852900 2024-05-23T04:03:08.890529+00:00 19994330.298000041395 29000293.023999929428 27870463.014999989420 3952813.976000010967 60453.168864559 2024-05-23T04:03:09.897904+00:00 19994330.291999999434 29000293.004999998957 27870462.983000010252 3946194.063999950886 60453.168876219 2024-05-23T04:03:10.905279+00:00 19994330.287999991328 29000292.983999971300 27870462.993999991566 3948749.983000040054 60453.168887689 2024-05-23T04:03:11.896286+00:00 19994330.291000008583 29000293.011000040919 27870463.025000039488 3948579.027000010014 60453.168899348 2024-05-23T04:03:12.903661+00:00 19994330.288999971002 29000292.980000019073 27870462.973999980837 3945668.954999982845 60453.168910824 2024-05-23T04:03:13.895164+00:00 19994330.291999999434 29000292.998999949545 27870462.986999988556 3951821.968999981880 60453.168922477 2024-05-23T04:03:14.902043+00:00 19994330.289000030607 29000293.035000000149 27870463.022999998182 3947772.970000029076 60453.168933953 2024-05-23T04:03:15.893546+00:00 19994330.288999971002 29000292.982000000775 27870463.026000019163 3950678.158999979030 60453.168945612 2024-05-23T04:03:16.900922+00:00 19994330.291000008583 29000293.002000000328 27870462.953999999911 3947847.955000042915 60453.168957083 2024-05-23T04:03:17.891929+00:00 19994330.291999999434 29000292.987999990582 27870463.048999968916 3944670.876999973785 60453.168968742 2024-05-23T04:03:18.899304+00:00 19994330.292000059038 29000293.017999991775 27870462.967999991030 3950946.064000010025 60453.168980212 2024-05-23T04:03:19.890312+00:00 19994330.291999939829 29000292.955000009388 27870462.942000031471 3948560.088999987114 60453.168991871 2024-05-23T04:03:20.897687+00:00 19994330.289000030607 29000293.043000008911 27870463.066999968141 3945377.009999989998 60453.169003531 2024-05-23T04:03:21.905062+00:00 19994330.289999961853 29000293.017999980599 27870463.031000021845 3948412.960999966133 60453.169015001 2024-05-23T04:03:22.896069+00:00 19994330.289000030607 29000292.974000010639 27870462.981999989599 3943799.966000080109 60453.169026660 2024-05-23T04:03:23.903444+00:00 19994330.292999979109 29000293.012000020593 27870463.042999979109 3950767.995000004768 60453.169038130 2024-05-23T04:03:24.894451+00:00 19994330.289000030607 29000292.972999989986 27870462.945999979973 3945877.982999920845 60453.169049790 2024-05-23T04:03:25.901827+00:00 19994330.291999939829 29000292.995000001043 27870463.032999988645 3951620.040000081062 60453.169061259 2024-05-23T04:03:26.892834+00:00 19994330.294000029564 29000293.037999991328 27870462.999000068754 3949215.000999927986 60453.169072919 2024-05-23T04:03:27.900209+00:00 19994330.287999991328 29000292.996999979019 27870462.973999980837 3950408.009999989998 60453.169084389 2024-05-23T04:03:28.891216+00:00 19994330.289999961853 29000292.993000030518 27870463.016000028700 3953100.068000078201 60453.169096048 2024-05-23T04:03:29.898591+00:00 19994330.292000059038 29000293.014999989420 27870463.014999989420 3947783.004999995232 60453.169107708 2024-05-23T04:03:30.905966+00:00 19994330.289000030607 29000292.979000028223 27870462.993000030518 3950072.804999948014 60453.169119178 2024-05-23T04:03:31.896974+00:00 19994330.291000008583 29000293.006999969482 27870462.983999971300 3952204.991999983788 60453.169130838 2024-05-23T04:03:32.904349+00:00 19994330.291999939829 29000292.983999971300 27870462.953999999911 3952936.134999989998 60453.169142307 2024-05-23T04:03:33.895357+00:00 19994330.292000059038 29000293.022999998182 27870463.047000050545 3949714.007000089157 60453.169153967 2024-05-23T04:03:34.902731+00:00 19994330.288999918848 29000292.996999979019 27870462.988999959081 3944388.942999958992 60453.169165437 2024-05-23T04:03:35.893739+00:00 19994330.291000008583 29000293.002000089735 27870462.962000008672 3948383.036999940872 60453.169177096 2024-05-23T04:03:36.901114+00:00 19994330.287999991328 29000293.013999938965 27870463.039999961853 3951658.025000094902 60453.169188567 2024-05-23T04:03:37.892121+00:00 19994330.293000098318 29000292.962000008672 27870462.981999989599 3943995.915999888908 60453.169200226 2024-05-23T04:03:38.899496+00:00 19994330.287999991328 29000292.993000030518 27870462.988000039011 3952186.111000061035 60453.169211701 2024-05-23T04:03:39.890999+00:00 19994330.291000008583 29000293.008000019938 27870463.021000031382 3950328.861999989022 60453.169223355 2024-05-23T04:03:40.897879+00:00 19994330.293999910355 29000293.003999948502 27870462.997999910265 3947522.125000000000 60453.169235014 2024-05-23T04:03:41.905254+00:00 19994330.290000081062 29000293.011000040919 27870462.991000000387 3950372.968000053894 60453.169246490 2024-05-23T04:03:42.896757+00:00 19994330.291999939829 29000293.016000028700 27870463.050000000745 3947768.071999907028 60453.169258144 2024-05-23T04:03:43.903636+00:00 19994330.287999991328 29000292.978999968618 27870462.995999999344 3950232.822000027169 60453.169269620 2024-05-23T04:03:44.895139+00:00 19994330.289000030607 29000293.008000019938 27870462.932000000030 3950190.062999964226 60453.169281273 2024-05-23T04:03:45.902018+00:00 19994330.289999999106 29000292.988999959081 27870463.043000008911 3952777.040000081062 60453.169292749 2024-05-23T04:03:46.893522+00:00 19994330.291000001132 29000293.009999990463 27870462.967999991030 3950576.027999997139 60453.169304409 2024-05-23T04:03:47.900897+00:00 19994330.294000010937 29000293.016999959946 27870463.071000009775 3949247.970000029076 60453.169315878 2024-05-23T04:03:48.891904+00:00 19994330.288999989629 29000292.983000040054 27870462.981999989599 3951606.996999979019 60453.169327538 2024-05-23T04:03:49.899279+00:00 19994330.290000010282 29000293.019000049680 27870462.981999989599 3949357.055999993812 60453.169339008 2024-05-23T04:03:50.890287+00:00 19994330.293999999762 29000292.959999918938 27870462.978999968618 3952502.930999993812 60453.169350667 2024-05-23T04:03:51.897662+00:00 19994330.289000000805 29000293.027000069618 27870463.018000010401 3947076.983000040054 60453.169362321 2024-05-23T04:03:52.904541+00:00 19994330.289000000805 29000293.013000000268 27870463.032999988645 3948780.986999989022 60453.169373797 2024-05-23T04:03:53.896044+00:00 19994330.290999978781 29000292.985000010580 27870463.017000019550 3949436.069000006188 60453.169385450 2024-05-23T04:03:54.902923+00:00 19994330.290000021458 29000292.996999990195 27870462.962999999523 3950534.009999989998 60453.169396926 2024-05-23T04:03:55.894426+00:00 19994330.289999991655 29000292.996000010520 27870462.974000040442 3948944.979999899864 60453.169408580 2024-05-23T04:03:56.901306+00:00 19994330.293000008911 29000292.986000001431 27870462.987999979407 3951759.910000085831 60453.169420056 2024-05-23T04:03:57.892809+00:00 19994330.289999961853 29000293.014999989420 27870462.983999971300 3950635.015999913216 60453.169431715 2024-05-23T04:03:58.900185+00:00 19994330.291000008583 29000292.981000009924 27870463.039000030607 3947884.047000051010 60453.169443185 2024-05-23T04:03:59.891191+00:00 19994330.290000021458 29000293.009999990463 27870462.984999950975 3953097.996000051033 60453.169454845 2024-05-23T04:04:00.898567+00:00 19994330.288999971002 29000293.010000020266 27870462.991999980062 3949349.013000010978 60453.169466314 2024-05-23T04:04:01.889574+00:00 19994330.290000021458 29000292.981000009924 27870463.002000089735 3949454.997999907006 60453.169477974 2024-05-23T04:04:02.896949+00:00 19994330.291999999434 29000293.011999960989 27870463.014999989420 3948665.085000038147 60453.169489633 2024-05-23T04:04:03.904324+00:00 19994330.291000008583 29000293.013999998569 27870462.981999989599 3953969.896000028122 60453.169501103 2024-05-23T04:04:04.895331+00:00 19994330.292999979109 29000293.001000050455 27870462.980999950320 3951847.028999925125 60453.169512763 2024-05-23T04:04:05.902706+00:00 19994330.287999991328 29000293.002999961376 27870463.060000058264 3950873.996000051033 60453.169524233 2024-05-23T04:04:06.893714+00:00 19994330.293000038713 29000292.991000000387 27870462.963999990374 3951507.036000012886 60453.169535892 2024-05-23T04:04:07.901089+00:00 19994330.287000000477 29000293.011000040919 27870463.022999998182 3945746.924000024796 60453.169547362 2024-05-23T04:04:08.892096+00:00 19994330.291000008583 29000292.991000000387 27870462.963999990374 3950444.018000007141 60453.169559021 2024-05-23T04:04:09.899471+00:00 19994330.290999948978 29000292.973999980837 27870463.036000009626 3951130.066999911796 60453.169570492 2024-05-23T04:04:10.890478+00:00 19994330.291000008583 29000292.998000029474 27870462.955000039190 3951604.866000055801 60453.169582151 2024-05-23T04:04:11.897854+00:00 19994330.291999999434 29000293.008999940008 27870463.028000000864 3957502.041999936104 60453.169593805 2024-05-23T04:04:12.904733+00:00 19994330.289000030607 29000293.011000040919 27870462.991999980062 3946134.044000030030 60453.169605280 2024-05-23T04:04:13.896236+00:00 19994330.294000029564 29000293.024999979883 27870463.003999948502 3948164.037000060081 60453.169616940 2024-05-23T04:04:14.903611+00:00 19994330.289999961853 29000292.990000009537 27870463.006000038236 3953093.899999976158 60453.169628410 2024-05-23T04:04:15.894619+00:00 19994330.287999991328 29000292.958999991417 27870463.011999960989 3951582.995999931823 60453.169640069 2024-05-23T04:04:16.901993+00:00 19994330.291000008583 29000293.009999990463 27870463.014000058174 3950206.068000078201 60453.169651540 2024-05-23T04:04:17.893001+00:00 19994330.291000008583 29000293.014000058174 27870463.053999900818 3951298.959999918938 60453.169663199 2024-05-23T04:04:18.900376+00:00 19994330.291000008583 29000292.995999928564 27870462.922000050545 3948072.060000061989 60453.169674675 2024-05-23T04:04:19.891879+00:00 19994330.281999949366 29000293.017000079155 27870462.996000051498 3947723.916000009049 60453.169686328 2024-05-23T04:04:20.898758+00:00 19994330.284000039101 29000292.982999920845 27870463.008999999613 3949694.074999928009 60453.169697804 2024-05-23T04:04:21.890262+00:00 19994330.287999991328 29000293.008000019938 27870463.000999998301 3951836.988000034820 60453.169709458 2024-05-23T04:04:22.897141+00:00 19994330.291000008583 29000292.983000040054 27870462.981000009924 3952786.894000052940 60453.169721117 2024-05-23T04:04:23.904516+00:00 19994330.287999991328 29000293.026000019163 27870463.052999988198 3950833.078999996185 60453.169732593 2024-05-23T04:04:24.896019+00:00 19994330.292999979109 29000292.990999940783 27870462.911000009626 3947357.042999982834 60453.169744247 2024-05-23T04:04:25.902898+00:00 19994330.290000081062 29000292.981000069529 27870462.998999979347 3951335.026999949943 60453.169755722 2024-05-23T04:04:26.894402+00:00 19994330.288999918848 29000293.031999949366 27870463.027000010014 3950729.999000072014 60453.169767376 2024-05-23T04:04:27.901281+00:00 19994330.296000000089 29000292.983000040054 27870463.002999991179 3950792.992999910843 60453.169778852 2024-05-23T04:04:28.892784+00:00 19994330.289000030607 29000293.008000019938 27870463.033000018448 3955642.981000065804 60453.169790505 2024-05-23T04:04:29.899663+00:00 19994330.291000008583 29000293.002000000328 27870463.025999959558 3952471.978999971878 60453.169801981 2024-05-23T04:04:30.891166+00:00 19994330.287999991328 29000292.999000009149 27870463.031000021845 3955192.929000020027 60453.169813640 2024-05-23T04:04:31.898542+00:00 19994330.289000030607 29000292.986000001431 27870462.888999998569 3954149.138000010978 60453.169825111 2024-05-23T04:04:32.889549+00:00 19994330.291999939829 29000293.019999980927 27870463.069000009447 3949579.814999938011 60453.169836770 2024-05-23T04:04:33.896923+00:00 19994330.290000081062 29000292.987000018358 27870462.990000009537 3947606.070000051986 60453.169848430 2024-05-23T04:04:34.904299+00:00 19994330.294999960810 29000293.006999999285 27870462.995000001043 3950387.075000048149 60453.169859899 2024-05-23T04:04:35.895306+00:00 19994330.287999991328 29000292.981000009924 27870462.997999969870 3950741.952999948990 60453.169871559 2024-05-23T04:04:36.902682+00:00 19994330.291000008583 29000293.028000000864 27870462.953999999911 3952363.018000007141 60453.169883029 2024-05-23T04:04:37.893689+00:00 19994330.291999939829 29000292.974000010639 27870463.002000030130 3950968.088999987114 60453.169894688 2024-05-23T04:04:38.901063+00:00 19994330.288000110537 29000292.997999969870 27870463.029000040144 3952238.812999964226 60453.169906158 2024-05-23T04:04:39.892071+00:00 19994330.289000000805 29000293.006000038236 27870462.978999968618 3950907.091000080109 60453.169917818 2024-05-23T04:04:40.899446+00:00 19994330.289999999106 29000293.013999998569 27870463.047999981791 3953038.009999989998 60453.169929287 2024-05-23T04:04:41.890453+00:00 19994330.291999999434 29000292.949999991804 27870462.939000010490 3951374.018000007141 60453.169940947 2024-05-23T04:04:42.897829+00:00 19994330.287000000477 29000293.018999990076 27870463.062000039965 3949300.941999911796 60453.169952423 2024-05-23T04:04:43.889332+00:00 19994330.278000000864 29000293.032000008970 27870462.960999969393 3945189.059000014793 60453.169964076 2024-05-23T04:04:44.896211+00:00 19994330.283999990672 29000292.995999988168 27870463.051999930292 3948075.940999985207 60453.169975736 2024-05-23T04:04:45.903586+00:00 19994330.291000008583 29000292.999000009149 27870462.993000030518 3951328.995000004768 60453.169987206 2024-05-23T04:04:46.894594+00:00 19994330.277000010014 29000292.986000001431 27870462.962000008672 3949733.119000076782 60453.169998866 2024-05-23T04:04:47.901969+00:00 19994330.276999980211 29000293.011999960989 27870462.988999959081 3949898.926999927033 60453.170010341 2024-05-23T04:04:48.893472+00:00 19994330.279000010341 29000293.004999998957 27870463.053000088781 3953345.945999979973 60453.170021995 2024-05-23T04:04:49.900351+00:00 19994330.284000009298 29000292.973999980837 27870462.947999950498 3951816.947000027169 60453.170033471 2024-05-23T04:04:50.891854+00:00 19994330.290999978781 29000293.025000099093 27870463.044999960810 3948141.103000044823 60453.170045130 2024-05-23T04:04:51.899229+00:00 19994330.289000000805 29000293.015999909490 27870463.008000019938 3952831.019999980927 60453.170056600 2024-05-23T04:04:52.890237+00:00 19994330.290000021458 29000292.967000011355 27870462.970000028610 3947799.929999948014 60453.170068259 2024-05-23T04:04:53.897611+00:00 19994330.289999961853 29000292.996000051498 27870462.996000051498 3950978.041000009049 60453.170079730 2024-05-23T04:04:54.888619+00:00 19994330.290000021458 29000293.016000028700 27870462.978999968618 3950348.111000061035 60453.170091389 2024-05-23T04:04:55.895994+00:00 19994330.291999999434 29000293.003999948502 27870463.034999970347 3953788.898000001907 60453.170103042 2024-05-23T04:04:56.902873+00:00 19994330.292999979109 29000292.986999988556 27870462.990000009537 3953278.947000027169 60453.170114518 2024-05-23T04:04:57.894377+00:00 19994330.288000050932 29000293.001000050455 27870463.006000038236 3951883.051999927033 60453.170126172 2024-05-23T04:04:58.901256+00:00 19994330.287000000477 29000293.005999919027 27870463.017999999225 3948882.975000023842 60453.170137648 2024-05-23T04:04:59.892759+00:00 19994330.289999961853 29000292.986000061035 27870462.927000001073 3949427.062000035774 60453.170149307 2024-05-23T04:05:00.900134+00:00 19994330.281000021845 29000293.019999980927 27870463.037999998778 3950653.003000020981 60453.170160777 2024-05-23T04:05:01.891142+00:00 19994330.288999971002 29000292.988000039011 27870462.988999988884 3948800.976999998093 60453.170172437 2024-05-23T04:05:02.898517+00:00 19994330.288000050932 29000293.023999929428 27870463.017999991775 3949516.921000003815 60453.170183906 2024-05-23T04:05:03.889524+00:00 19994330.291999999434 29000292.980000019073 27870463.018000010401 3952368.075999975204 60453.170195566 2024-05-23T04:05:04.896899+00:00 19994330.268000010401 29000292.986999988556 27870462.988999988884 3951458.921000003815 60453.170207220 2024-05-23T04:05:05.903778+00:00 19994330.287999991328 29000292.990000009537 27870462.959000021219 3954373.054999948014 60453.170218695 2024-05-23T04:05:06.895281+00:00 19994330.289000030607 29000293.024999998510 27870463.053999990225 3948081.996000051033 60453.170230355 2024-05-23T04:05:07.902656+00:00 19994330.287999991328 29000292.986999999732 27870462.973000019789 3953402.008000016212 60453.170241825 2024-05-23T04:05:08.893664+00:00 19994330.289999961853 29000293.021999999881 27870463.046999990940 3955743.033999919891 60453.170253485 2024-05-23T04:05:09.901038+00:00 19994330.294000029564 29000292.997999981046 27870462.949999991804 3945895.973000050057 60453.170264960 2024-05-23T04:05:10.892542+00:00 19994330.288999918848 29000293.000000000000 27870463.032999988645 3952264.991999983788 60453.170276614 2024-05-23T04:05:11.899421+00:00 19994330.290000081062 29000292.996000021696 27870463.014999989420 3951805.996000051033 60453.170288090 2024-05-23T04:05:12.890925+00:00 19994330.283999919891 29000293.006999999285 27870462.974000040442 3949473.012999891769 60453.170299743 2024-05-23T04:05:13.897804+00:00 19994330.277000069618 29000293.005999978632 27870463.006999969482 3946750.926000117790 60453.170311219 2024-05-23T04:05:14.889307+00:00 19994330.287999991328 29000292.991999980062 27870462.993000030518 3951603.149999976158 60453.170322878 2024-05-23T04:05:15.896682+00:00 19994330.291999939829 29000292.981000009924 27870462.987999979407 3949275.914999961853 60453.170334532 2024-05-23T04:05:16.903561+00:00 19994330.292000059038 29000293.034000039101 27870463.050000008196 3951756.050999999046 60453.170346008 2024-05-23T04:05:17.895065+00:00 19994330.289999961853 29000292.956999961287 27870462.967000011355 3951576.019999980927 60453.170357661 2024-05-23T04:05:18.901944+00:00 19994330.290000081062 29000293.025000039488 27870463.046999931335 3950901.942000031006 60453.170369137 2024-05-23T04:05:19.893447+00:00 19994330.292999979109 29000293.018000010401 27870462.990000009537 3949143.029000043869 60453.170380796 2024-05-23T04:05:20.900822+00:00 19994330.294000029564 29000292.950999978930 27870462.956000089645 3951344.990999937057 60453.170392266 2024-05-23T04:05:21.891829+00:00 19994330.287999991328 29000293.022000011057 27870463.024999979883 3950593.983000040054 60453.170403926 2024-05-23T04:05:22.899205+00:00 19994330.287999991328 29000292.987999979407 27870462.983000040054 3954797.993999958038 60453.170415401 2024-05-23T04:05:23.890708+00:00 19994330.289999961853 29000293.000999990851 27870462.931999921799 3947343.080000042915 60453.170427056 2024-05-23T04:05:24.897587+00:00 19994330.291000008583 29000292.998000029474 27870463.024999979883 3948758.965999960899 60453.170438531 2024-05-23T04:05:25.889090+00:00 19994330.289999961853 29000293.026999950409 27870463.044000029564 3946407.000000000000 60453.170450185 2024-05-23T04:05:26.895970+00:00 19994330.292999979109 29000292.995000001043 27870462.990000009537 3949408.884000062943 60453.170461844 2024-05-23T04:05:27.903345+00:00 19994330.294000029564 29000293.011000040919 27870462.977000001818 3949229.004999995232 60453.170473320 2024-05-23T04:05:28.894848+00:00 19994330.287000060081 29000292.977000001818 27870463.050999999046 3948037.002999901772 60453.170484974 2024-05-23T04:05:29.901727+00:00 19994330.289999961853 29000293.006999969482 27870462.942000031471 3947180.110000013839 60453.170496449 2024-05-23T04:05:30.893230+00:00 19994330.289999961853 29000292.996000051498 27870463.022999998182 3953674.878000020981 60453.170508103 2024-05-23T04:05:31.900109+00:00 19994330.291000008583 29000293.013999938965 27870462.965999960899 3952354.062999964226 60453.170519579 2024-05-23T04:05:32.891612+00:00 19994330.289999999106 29000292.987000111490 27870463.047000050545 3948582.899000000209 60453.170531238 2024-05-23T04:05:33.898988+00:00 19994330.291999999434 29000293.012999888510 27870462.993999961764 3949704.129999999888 60453.170542708 2024-05-23T04:05:34.889994+00:00 19994330.290999989957 29000292.993000030518 27870462.962000008672 3952928.941000000108 60453.170554368 2024-05-23T04:05:35.897370+00:00 19994330.289999999106 29000293.016000028700 27870463.044999960810 3952926.020000000950 60453.170565838 2024-05-23T04:05:36.888377+00:00 19994330.291000008583 29000292.988000039011 27870462.986999988556 3952444.980999999214 60453.170577497 2024-05-23T04:05:37.895753+00:00 19994330.288999989629 29000292.974999900907 27870463.000999998301 3946268.066000000108 60453.170589151 2024-05-23T04:05:38.902632+00:00 19994330.291999999434 29000293.022000070661 27870463.011999990791 3948835.924000001978 60453.170600627 2024-05-23T04:05:39.894135+00:00 19994330.289000000805 29000292.998000029474 27870462.976000010967 3948947.959999997169 60453.170612286 2024-05-23T04:05:40.901511+00:00 19994330.291999999434 29000292.977999929339 27870462.973999988288 3953258.982000000775 60453.170623756 2024-05-23T04:05:41.892517+00:00 19994330.291999999434 29000293.047000050545 27870463.045000001788 3949903.058999999892 60453.170635415 2024-05-23T04:05:42.899892+00:00 19994330.289000000805 29000292.978999968618 27870462.972999989986 3946628.987999998033 60453.170646891 2024-05-23T04:05:43.891395+00:00 19994330.291999999434 29000293.006000000983 27870463.001000020653 3949474.047999999952 60453.170658545 2024-05-23T04:05:44.898274+00:00 19994330.287000000477 29000292.971000000834 27870463.027000010014 3951099.027000003029 60453.170670020 2024-05-23T04:05:45.889778+00:00 19994330.294000029564 29000293.015999998897 27870463.005999978632 3953736.921999997925 60453.170681674 2024-05-23T04:05:46.896657+00:00 19994330.289999961853 29000293.011000011116 27870462.968999978155 3950432.000000000000 60453.170693150 2024-05-23T04:05:47.888161+00:00 19994330.289000030607 29000292.993999991566 27870463.011000040919 3946635.024000003934 60453.170704803 2024-05-23T04:05:48.895040+00:00 19994330.295000020415 29000292.995000001043 27870463.008999999613 3945898.047999999952 60453.170716463 2024-05-23T04:05:49.902415+00:00 19994330.284999970347 29000292.995000001043 27870462.997999969870 3951185.969999998808 60453.170727939 2024-05-23T04:05:50.893918+00:00 19994330.294000029564 29000292.995999988168 27870462.974000040442 3951844.113999993075 60453.170739593 2024-05-23T04:05:51.900797+00:00 19994330.291999999434 29000293.002999991179 27870463.025999959558 3955179.950000002980 60453.170751068 2024-05-23T04:05:52.892300+00:00 19994330.289999961853 29000293.016000028700 27870463.004999998957 3948698.011999994982 60453.170762722 2024-05-23T04:05:53.899180+00:00 19994330.287000000477 29000292.972999989986 27870462.965000029653 3947272.951000005007 60453.170774198 2024-05-23T04:05:54.890682+00:00 19994330.290000021458 29000293.002999961376 27870463.030999958515 3949950.061000003945 60453.170785851 2024-05-23T04:05:55.897562+00:00 19994330.291999999434 29000293.013000011444 27870463.024000048637 3950437.928000003099 60453.170797327 2024-05-23T04:05:56.889065+00:00 19994330.291999999434 29000293.030000030994 27870463.036000009626 3950251.067000002135 60453.170808987 2024-05-23T04:05:57.896440+00:00 19994330.292999979109 29000292.959999978542 27870462.906000021845 3946531.850999996066 60453.170820640 2024-05-23T04:05:58.903320+00:00 19994330.289000030607 29000293.012000020593 27870462.986999988556 3950617.037000000011 60453.170832116 2024-05-23T04:05:59.894823+00:00 19994330.291000008583 29000293.030999958515 27870463.044999960810 3949315.057999997865 60453.170843775 2024-05-23T04:06:00.902197+00:00 19994330.289000030607 29000292.986999988556 27870462.996000051498 3949241.988000005018 60453.170855246 2024-05-23T04:06:01.893205+00:00 19994330.290999889374 29000292.998000029474 27870463.033999919891 3949183.052999988198 60453.170866905 2024-05-23T04:06:02.900581+00:00 19994330.289000030607 29000292.988000039011 27870462.961000081152 3953405.988000005018 60453.170878375 2024-05-23T04:06:03.891588+00:00 19994330.292000059038 29000293.000000000000 27870463.007999900728 3947448.997999995947 60453.170890034 2024-05-23T04:06:04.898962+00:00 19994330.289999961853 29000292.993999961764 27870462.990000009537 3951784.913000016939 60453.170901504 2024-05-23T04:06:05.889969+00:00 19994330.294000029564 29000293.019999980927 27870463.026000019163 3950943.011999994982 60453.170913164 2024-05-23T04:06:06.897345+00:00 19994330.287999991328 29000292.981999989599 27870462.986000061035 3951188.086999983061 60453.170924634 2024-05-23T04:06:07.888353+00:00 19994330.294999960810 29000293.017000079155 27870463.015999909490 3948801.927000015974 60453.170936293 2024-05-23T04:06:08.895728+00:00 19994330.285000089556 29000292.980000019073 27870462.935000058264 3948939.058999984991 60453.170947947 2024-05-23T04:06:09.902607+00:00 19994330.291999939829 29000292.994999889284 27870463.041999939829 3947940.925999999046 60453.170959422 2024-05-23T04:06:10.894110+00:00 19994330.289999961853 29000293.004000071436 27870462.986000061035 3944772.013000010978 60453.170971082 2024-05-23T04:06:11.901485+00:00 19994330.290000081062 29000293.009999990463 27870463.003999948502 3950801.018000007141 60453.170982552 2024-05-23T04:06:12.892492+00:00 19994330.296000000089 29000293.000000000000 27870463.011000040919 3949409.037999988068 60453.170994206 2024-05-23T04:06:13.899372+00:00 19994330.286999940872 29000292.971999999136 27870462.970999959856 3946338.918000013102 60453.171005681 2024-05-23T04:06:14.890875+00:00 19994330.292000059038 29000292.993999961764 27870463.024000048637 3947864.042999982834 60453.171017341 2024-05-23T04:06:15.898250+00:00 19994330.287999991328 29000293.022000070661 27870463.017000000924 3952815.962999999989 60453.171028811 2024-05-23T04:06:16.889257+00:00 19994330.291999939829 29000293.023999929428 27870462.999000009149 3951347.008000016212 60453.171040470 2024-05-23T04:06:17.896632+00:00 19994330.291000008583 29000292.994000080973 27870462.980999998748 3950899.025000005960 60453.171051940 2024-05-23T04:06:18.887639+00:00 19994330.287000060081 29000292.990000009537 27870463.006000000983 3948262.990999997128 60453.171063600 2024-05-23T04:06:19.895015+00:00 19994330.291999939829 29000292.971999999136 27870463.032000008970 3949123.935999989975 60453.171075253 2024-05-23T04:06:20.901893+00:00 19994330.291000008583 29000293.048000000417 27870463.012999981642 3944096.037999988068 60453.171086729 2024-05-23T04:06:21.893397+00:00 19994330.292000059038 29000292.978000000119 27870462.936000019312 3947096.090000004042 60453.171098383 2024-05-23T04:06:22.900277+00:00 19994330.291000008583 29000293.015000000596 27870462.991000000387 3951253.025000005960 60453.171109858 2024-05-23T04:06:23.891780+00:00 19994330.288999918848 29000292.986999988556 27870463.032000008970 3951539.960000007879 60453.171121518 2024-05-23T04:06:24.899155+00:00 19994330.291000008583 29000292.981000009924 27870462.989999979734 3952369.949999988079 60453.171132988 2024-05-23T04:06:25.890162+00:00 19994330.291000008583 29000293.027000010014 27870462.989000018686 3951462.004999995232 60453.171144648 2024-05-23T04:06:26.897537+00:00 19994330.289999999106 29000292.984000001103 27870462.986999988556 3949258.041999996174 60453.171156118 2024-05-23T04:06:27.888544+00:00 19994330.291000001132 29000293.028000000864 27870463.059999998659 3952009.927000015974 60453.171167777 2024-05-23T04:06:28.895919+00:00 19994330.291999999434 29000292.975999981165 27870463.004000011832 3948950.018999993801 60453.171179247 2024-05-23T04:06:29.886927+00:00 19994330.291000008583 29000292.997000038624 27870462.953000009060 3950809.009000002872 60453.171190906 2024-05-23T04:06:30.894302+00:00 19994330.291999999434 29000293.029999971390 27870463.041999999434 3948288.092000008095 60453.171202566 2024-05-23T04:06:31.901677+00:00 19994330.289000000805 29000292.970000028610 27870462.973999980837 3948251.942999988794 60453.171214036 2024-05-23T04:06:32.892684+00:00 19994330.289999991655 29000293.013999998569 27870463.046000000089 3947595.899000018835 60453.171225695 2024-05-23T04:06:33.900059+00:00 19994330.288000021130 29000292.992999970913 27870462.961000028998 3951865.113999993075 60453.171237171 2024-05-23T04:06:34.891563+00:00 19994330.288999971002 29000292.995999988168 27870462.949000000954 3947964.076000005007 60453.171248824 2024-05-23T04:06:35.898442+00:00 19994330.258000019938 29000292.979000028223 27870463.026000019163 3950553.879999995232 60453.171260300 2024-05-23T04:06:36.889945+00:00 19994330.278999980539 29000293.022000011057 27870463.022999998182 3949761.169000000227 60453.171271960 2024-05-23T04:06:37.897320+00:00 19994330.290000021458 29000292.995999928564 27870462.954999919981 3947047.907000004780 60453.171283429 2024-05-23T04:06:38.888327+00:00 19994330.288000021130 29000293.012000080198 27870463.063000079244 3950310.859999984968 60453.171295089 2024-05-23T04:06:39.895702+00:00 19994330.289999961853 29000292.993999961764 27870462.929999951273 3949036.060000001919 60453.171306743 2024-05-23T04:06:40.902582+00:00 19994330.287999991328 29000292.998999949545 27870463.047000050545 3949785.944000006188 60453.171318219 2024-05-23T04:06:41.894085+00:00 19994330.288000050932 29000292.999000068754 27870463.018000010401 3944769.097000002861 60453.171329872 2024-05-23T04:06:42.900964+00:00 19994330.292999979109 29000292.988999959081 27870462.951999899000 3948408.013999999035 60453.171341348 2024-05-23T04:06:43.892467+00:00 19994330.292999979109 29000293.001999970526 27870462.999000068754 3949319.916000009049 60453.171353002 2024-05-23T04:06:44.899346+00:00 19994330.289000030607 29000293.016000028700 27870463.024999979883 3948160.016999959946 60453.171364477 2024-05-23T04:06:45.890850+00:00 19994330.288999971002 29000292.996999979019 27870463.001000050455 3947004.047000051010 60453.171376137 2024-05-23T04:06:46.898225+00:00 19994330.288999971002 29000292.998000029474 27870462.993999961764 3944942.980999947060 60453.171387607 2024-05-23T04:06:47.889232+00:00 19994330.291000008583 29000293.009999990463 27870463.001999970526 3946288.083000003826 60453.171399266 2024-05-23T04:06:48.896609+00:00 19994330.286000009626 29000292.980000019073 27870462.962000008672 3947445.904000043869 60453.171410736 2024-05-23T04:06:49.887615+00:00 19994330.266000028700 29000293.014999989420 27870463.077999949455 3945536.042999982834 60453.171422396 2024-05-23T04:06:50.894990+00:00 19994330.254999998957 29000292.980000019073 27870462.978000041097 3949585.893999993801 60453.171434049 2024-05-23T04:06:51.901869+00:00 19994330.254999998957 29000293.031000021845 27870463.019000049680 3951393.081000030041 60453.171445525 2024-05-23T04:06:52.893372+00:00 19994330.230999950320 29000292.975999951363 27870462.977999929339 3947859.077999948990 60453.171457184 2024-05-23T04:06:53.900749+00:00 19994330.212000008672 29000293.008000019938 27870462.991999980062 3949785.951000034809 60453.171468655 2024-05-23T04:06:54.891755+00:00 19994330.180999990553 29000292.975000020117 27870462.997999999672 3953219.953999996185 60453.171480314 2024-05-23T04:06:55.899130+00:00 19994330.198000069708 29000293.005999919027 27870463.028000000864 3949099.055000007153 60453.171491790 2024-05-23T04:06:56.890633+00:00 19994330.215999960899 29000293.002000089735 27870462.982000008225 3947293.946999967098 60453.171503443 2024-05-23T04:06:57.897512+00:00 19994330.235999941826 29000293.011999998242 27870463.032000008970 3948556.032999991905 60453.171514919 2024-05-23T04:06:58.889015+00:00 19994330.258000019938 29000293.014999989420 27870463.007999990135 3945391.994000018109 60453.171526573 2024-05-23T04:06:59.895894+00:00 19994330.282999988645 29000292.984999999404 27870462.995000001043 3948226.994000018109 60453.171538048 2024-05-23T04:07:00.887398+00:00 19994330.291000008583 29000292.996999990195 27870463.000000000000 3946122.926999986172 60453.171549708 2024-05-23T04:07:01.894773+00:00 19994330.290000081062 29000293.029000010341 27870462.986999988556 3949003.975000023842 60453.171561362 2024-05-23T04:07:02.901652+00:00 19994330.291999939829 29000292.990000009537 27870462.935999989510 3950474.076999961864 60453.171572838 2024-05-23T04:07:03.893155+00:00 19994330.289000030607 29000293.003999978304 27870463.089000049978 3950763.976000010967 60453.171584497 2024-05-23T04:07:04.900530+00:00 19994330.289999961853 29000292.980000019073 27870462.938999950886 3946993.021000028122 60453.171595967 2024-05-23T04:07:05.891538+00:00 19994330.290000081062 29000292.995000001043 27870462.975000020117 3950642.917999982834 60453.171607626 2024-05-23T04:07:06.898913+00:00 19994330.290999889374 29000293.002999961376 27870463.018000010401 3948302.181999980938 60453.171619096 2024-05-23T04:07:07.889920+00:00 19994330.293000098318 29000293.012000020593 27870463.069999989122 3951372.816000043880 60453.171630756 2024-05-23T04:07:08.897296+00:00 19994330.291999939829 29000292.986000001431 27870462.980000019073 3952028.070999979973 60453.171642226 2024-05-23T04:07:09.888302+00:00 19994330.289999961853 29000293.037999991328 27870462.978999968618 3944849.967000008095 60453.171653885 2024-05-23T04:07:10.895678+00:00 19994330.290000081062 29000292.956000030041 27870462.974000040442 3951112.041999996174 60453.171665361 2024-05-23T04:07:11.887181+00:00 19994330.288999918848 29000292.995000001043 27870462.996999979019 3948654.037999988068 60453.171677015 2024-05-23T04:07:12.894061+00:00 19994330.289000030607 29000293.018999990076 27870463.040999948978 3950721.047999978065 60453.171688674 2024-05-23T04:07:13.901435+00:00 19994330.292000059038 29000292.999000009149 27870462.944000009447 3944654.879000008106 60453.171700144 2024-05-23T04:07:14.892443+00:00 19994330.291000008583 29000293.001999970526 27870463.022999998182 3948280.085000038147 60453.171711803 2024-05-23T04:07:15.899818+00:00 19994330.291999939829 29000292.998999949545 27870462.958999991417 3947130.928999959957 60453.171723279 2024-05-23T04:07:16.891321+00:00 19994330.291000008583 29000293.018000010401 27870463.040000081062 3946522.063000022899 60453.171734933 2024-05-23T04:07:17.898200+00:00 19994330.289999961853 29000292.991000059992 27870463.020999908447 3953591.033999979030 60453.171746409 2024-05-23T04:07:18.889703+00:00 19994330.290000081062 29000292.985999941826 27870462.991000059992 3954870.905000030994 60453.171758062 2024-05-23T04:07:19.896582+00:00 19994330.289999961853 29000293.000000000000 27870462.963000059128 3950131.020999968052 60453.171769538 2024-05-23T04:07:20.888086+00:00 19994330.289000000805 29000293.004000071436 27870463.053999900818 3949912.962999999989 60453.171781197 2024-05-23T04:07:21.895461+00:00 19994330.291000001132 29000293.018999930471 27870463.003000020981 3951525.097000002861 60453.171792667 2024-05-23T04:07:22.886468+00:00 19994330.291999999434 29000292.978000041097 27870462.986000061035 3945405.993000030983 60453.171804327 2024-05-23T04:07:23.893843+00:00 19994330.293000001460 29000293.018000010401 27870463.008000019938 3946085.000000000000 60453.171815981 2024-05-23T04:07:24.900723+00:00 19994330.290000010282 29000293.006999969482 27870462.996999979019 3950595.995000004768 60453.171827456 2024-05-23T04:07:25.892226+00:00 19994330.289000000805 29000292.977000001818 27870462.957999940962 3948703.003999948967 60453.171839110 2024-05-23T04:07:26.899105+00:00 19994330.290999978781 29000292.993000030518 27870463.004000071436 3946753.986000000965 60453.171850586 2024-05-23T04:07:27.890608+00:00 19994330.288000021130 29000292.985000010580 27870462.993999961764 3949144.923000038136 60453.171862239 2024-05-23T04:07:28.897487+00:00 19994330.291999999434 29000293.041999939829 27870463.052000049502 3952417.037999988068 60453.171873715 2024-05-23T04:07:29.888991+00:00 19994330.291999999434 29000292.973999980837 27870462.977999929339 3952345.018000007141 60453.171885374 2024-05-23T04:07:30.896365+00:00 19994330.291000008583 29000293.008000019938 27870462.988000039011 3950404.930000007153 60453.171896845 2024-05-23T04:07:31.887373+00:00 19994330.289000000805 29000293.003000020981 27870463.041000008583 3949856.016999959946 60453.171908504 2024-05-23T04:07:32.894748+00:00 19994330.291999969631 29000293.004000071436 27870463.008999999613 3950672.002000033855 60453.171920158 2024-05-23T04:07:33.901627+00:00 19994330.291000008583 29000292.993999961764 27870462.956999998540 3946475.068000019062 60453.171931634 2024-05-23T04:07:34.893130+00:00 19994330.289000030607 29000293.000000000000 27870462.981000009924 3950239.885999978054 60453.171943287 2024-05-23T04:07:35.900008+00:00 19994330.291000008583 29000292.997000001371 27870463.032999988645 3947521.089999973774 60453.171954757 2024-05-23T04:07:36.891015+00:00 19994330.289999961853 29000293.004000011832 27870463.007000010461 3948474.891000031959 60453.171966417 2024-05-23T04:07:37.898392+00:00 19994330.292999979109 29000292.991999998689 27870463.010999981314 3951019.096000016201 60453.171977893 2024-05-23T04:07:38.889895+00:00 19994330.288000050932 29000292.986999988556 27870462.981000009924 3949599.046000003815 60453.171989546 2024-05-23T04:07:39.896774+00:00 19994330.292999979109 29000293.041000008583 27870462.992000009865 3948026.941999971867 60453.172001022 2024-05-23T04:07:40.888278+00:00 19994330.291999999434 29000292.983000010252 27870463.000000000000 3947285.980000019073 60453.172012681 2024-05-23T04:07:41.895652+00:00 19994330.288999971002 29000292.984999980778 27870463.021999981254 3948815.011999965180 60453.172024151 2024-05-23T04:07:42.886660+00:00 19994330.290000021458 29000293.011000011116 27870462.949000000954 3949135.044000030030 60453.172035811 2024-05-23T04:07:43.894035+00:00 19994330.289000030607 29000293.001999970526 27870463.041000008583 3951820.983999968041 60453.172047464 2024-05-23T04:07:44.900915+00:00 19994330.292999979109 29000292.996000051498 27870462.992999970913 3949408.035000026226 60453.172058940 2024-05-23T04:07:45.892417+00:00 19994330.287999991328 29000293.007999960333 27870462.988000039011 3943813.008000016212 60453.172070594 2024-05-23T04:07:46.899297+00:00 19994330.291999999434 29000292.986999988556 27870463.003000020981 3947827.017000020016 60453.172082069 2024-05-23T04:07:47.890800+00:00 19994330.292999979109 29000293.022000011057 27870462.972999989986 3950869.955999969970 60453.172093723 2024-05-23T04:07:48.897679+00:00 19994330.291000008583 29000293.000000000000 27870463.070999979973 3945985.958999990951 60453.172105199 2024-05-23T04:07:49.889182+00:00 19994330.289000030607 29000292.981000009924 27870462.931999981403 3947267.929999948014 60453.172116858 2024-05-23T04:07:50.896558+00:00 19994330.289000030607 29000293.000000000000 27870463.008999999613 3950168.162000060081 60453.172128328 2024-05-23T04:07:51.887565+00:00 19994330.291999939829 29000293.025000039488 27870463.037000000477 3950496.919999957085 60453.172139988 2024-05-23T04:07:52.894940+00:00 19994330.289999961853 29000292.960999969393 27870462.976000070572 3952341.032000064850 60453.172151458 2024-05-23T04:07:53.885947+00:00 19994330.290000081062 29000293.014999989420 27870462.982999920845 3952036.983999968041 60453.172163117 2024-05-23T04:07:54.893322+00:00 19994330.293999910355 29000293.001000050455 27870463.029000040144 3951052.029000043869 60453.172174771 2024-05-23T04:07:55.900201+00:00 19994330.288000110537 29000293.019999980927 27870463.000999931246 3947402.019999980927 60453.172186247 2024-05-23T04:07:56.891705+00:00 19994330.292999979109 29000292.988000039011 27870462.948000069708 3949897.919000030030 60453.172197906 2024-05-23T04:07:57.899080+00:00 19994330.291000008583 29000293.001999970526 27870463.021999958903 3948191.032999991905 60453.172209376 2024-05-23T04:07:58.890087+00:00 19994330.288999918848 29000292.967000011355 27870462.983000040054 3945331.988999962807 60453.172221036 2024-05-23T04:07:59.897462+00:00 19994330.287999991328 29000292.998999949545 27870463.052999969572 3949241.069000006188 60453.172232505 2024-05-23T04:08:00.888470+00:00 19994330.293000098318 29000293.009999990463 27870462.965999960899 3945445.870000004768 60453.172244165 2024-05-23T04:08:01.895845+00:00 19994330.291999939829 29000293.009999990463 27870463.008000019938 3951227.090999960899 60453.172255635 2024-05-23T04:08:02.886852+00:00 19994330.287000060081 29000293.009000059217 27870462.988000039011 3948799.973999977112 60453.172267294 2024-05-23T04:08:03.894226+00:00 19994330.292999979109 29000292.993999961764 27870463.004999998957 3947478.953000069130 60453.172278948 2024-05-23T04:08:04.901106+00:00 19994330.292999979109 29000293.034999970347 27870463.065000060946 3949603.008000016212 60453.172290424 2024-05-23T04:08:05.892609+00:00 19994330.289000030607 29000292.985000010580 27870462.945999979973 3947002.069000006188 60453.172302078 2024-05-23T04:08:06.899489+00:00 19994330.288999918848 29000292.971000079066 27870463.011999960989 3952011.003999948967 60453.172313553 2024-05-23T04:08:07.890992+00:00 19994330.291000008583 29000292.987999919802 27870463.011999960989 3949286.901000022888 60453.172325207 2024-05-23T04:08:08.897871+00:00 19994330.291000008583 29000293.041000008583 27870463.022999998182 3949500.098999977112 60453.172336683 2024-05-23T04:08:09.889374+00:00 19994330.287000060081 29000293.001000050455 27870463.031000021845 3950681.008000016212 60453.172348342 2024-05-23T04:08:10.896749+00:00 19994330.294999960810 29000292.960999969393 27870462.884000059217 3954604.942000031006 60453.172359812 2024-05-23T04:08:11.887757+00:00 19994330.289999961853 29000293.041000001132 27870463.048000000417 3955590.007999897003 60453.172371471 2024-05-23T04:08:12.895132+00:00 19994330.292000059038 29000292.984000001103 27870463.004000000656 3953183.939000010025 60453.172382941 2024-05-23T04:08:13.886138+00:00 19994330.289000000805 29000293.011000011116 27870462.951000008732 3951730.039000033867 60453.172394601 2024-05-23T04:08:14.893514+00:00 19994330.289000000805 29000292.993999999017 27870463.048999991268 3946065.088000059128 60453.172406254 2024-05-23T04:08:15.900394+00:00 19994330.291999999434 29000292.962999999523 27870462.984000001103 3953271.005999923218 60453.172417730 2024-05-23T04:08:16.891897+00:00 19994330.290000010282 29000293.049999978393 27870463.025999989361 3946702.986000061035 60453.172429390 2024-05-23T04:08:17.899272+00:00 19994330.293000001460 29000292.987000018358 27870463.033000018448 3949762.952000021935 60453.172440859 2024-05-23T04:08:18.890279+00:00 19994330.291999999434 29000292.984000001103 27870462.935999989510 3950177.023999928962 60453.172452519 2024-05-23T04:08:19.897654+00:00 19994330.288999989629 29000293.015000019222 27870462.994000021368 3950621.018000007141 60453.172463989 2024-05-23T04:08:20.888661+00:00 19994330.291999999434 29000292.970999959856 27870462.973999980837 3950673.978000044823 60453.172475649 2024-05-23T04:08:21.896037+00:00 19994330.288000021130 29000293.015000049025 27870463.055999990553 3950751.036999940872 60453.172487118 2024-05-23T04:08:22.887044+00:00 19994330.287999991328 29000293.008999999613 27870463.014999989420 3948694.978000044823 60453.172498778 2024-05-23T04:08:23.894419+00:00 19994330.265999998897 29000292.996999979019 27870462.925000008196 3950996.986999989022 60453.172510248 2024-05-23T04:08:24.885426+00:00 19994330.230000019073 29000292.995000001043 27870463.069999989122 3947393.000000000000 60453.172521907 2024-05-23T04:08:25.892801+00:00 19994330.214999970049 29000292.976000010967 27870463.017000019550 3949080.052999972831 60453.172533561 2024-05-23T04:08:26.899681+00:00 19994330.221000019461 29000293.041999999434 27870463.008000019938 3949793.965000032913 60453.172545037 2024-05-23T04:08:27.891184+00:00 19994330.226000010967 29000292.963999990374 27870462.974999960512 3948442.947999954224 60453.172556690 2024-05-23T04:08:28.898063+00:00 19994330.240000009537 29000293.024999979883 27870462.979000028223 3949996.017000079155 60453.172568166 2024-05-23T04:08:29.889566+00:00 19994330.258999999613 29000292.993000030518 27870462.963999930769 3945091.139999986161 60453.172579820 2024-05-23T04:08:30.896445+00:00 19994330.287000000477 29000293.006999969482 27870463.000000000000 3949483.906999946106 60453.172591296 2024-05-23T04:08:31.887949+00:00 19994330.288999971002 29000292.996999979019 27870463.067000031471 3950331.985000013839 60453.172602955 2024-05-23T04:08:32.895324+00:00 19994330.293999969959 29000292.991000059992 27870462.968999978155 3951767.055999993812 60453.172614425 2024-05-23T04:08:33.886331+00:00 19994330.290000021458 29000293.016999959946 27870463.032000061125 3946775.965999960899 60453.172626085 2024-05-23T04:08:34.893706+00:00 19994330.290000021458 29000292.994000080973 27870462.967000011355 3951384.974000095855 60453.172637738 2024-05-23T04:08:35.900585+00:00 19994330.288999971002 29000292.975999951363 27870463.016999959946 3952579.029999970924 60453.172649214 2024-05-23T04:08:36.892088+00:00 19994330.291000008583 29000293.019000049680 27870463.032999988645 3950554.967000008095 60453.172660868 2024-05-23T04:08:37.898968+00:00 19994330.291000008583 29000293.022999998182 27870462.991000059992 3948285.901999949943 60453.172672343 2024-05-23T04:08:38.890470+00:00 19994330.288999971002 29000292.980999950320 27870462.958999991417 3950848.050000071991 60453.172683997 2024-05-23T04:08:39.897350+00:00 19994330.293999969959 29000292.985000010580 27870462.996999979019 3947508.027999997139 60453.172695473 2024-05-23T04:08:40.888853+00:00 19994330.290000081062 29000293.004999998957 27870463.013999938965 3949343.967999935150 60453.172707132 2024-05-23T04:08:41.896229+00:00 19994330.291000008583 29000293.021000031382 27870463.011000040919 3950537.074000000954 60453.172718602 2024-05-23T04:08:42.887236+00:00 19994330.291000008583 29000293.011999960989 27870462.978000041097 3951606.965000032913 60453.172730261 2024-05-23T04:08:43.894610+00:00 19994330.289999961853 29000292.973999980837 27870462.990999940783 3950646.047999978065 60453.172741732 2024-05-23T04:08:44.885618+00:00 19994330.287999991328 29000293.001999970526 27870463.035000089556 3949120.958999990951 60453.172753391 2024-05-23T04:08:45.892993+00:00 19994330.291000008583 29000292.991999980062 27870462.975999951363 3951466.001999973785 60453.172765045 2024-05-23T04:08:46.899872+00:00 19994330.291000008583 29000293.014000058174 27870462.980999950320 3945136.023000001907 60453.172776521 2024-05-23T04:08:47.891376+00:00 19994330.291999939829 29000293.006000038236 27870463.018000010401 3948071.980000019073 60453.172788174 2024-05-23T04:08:48.898255+00:00 19994330.293000098318 29000292.991000000387 27870462.988000039011 3948626.942000031006 60453.172799650 2024-05-23T04:08:49.889758+00:00 19994330.288999918848 29000293.004000000656 27870462.973000001162 3948835.074000000954 60453.172811304 2024-05-23T04:08:50.896637+00:00 19994330.292999979109 29000292.991999998689 27870462.997000001371 3947947.944000006188 60453.172822780 2024-05-23T04:08:51.888140+00:00 19994330.290000081062 29000293.025999989361 27870463.036000009626 3948938.031000018120 60453.172834439 2024-05-23T04:08:52.895516+00:00 19994330.286999940872 29000292.988999988884 27870463.046999990940 3951079.916000009049 60453.172845909 2024-05-23T04:08:53.886523+00:00 19994330.290000081062 29000293.004000011832 27870462.974000010639 3947987.144999980927 60453.172857568 2024-05-23T04:08:54.893898+00:00 19994330.291999939829 29000292.993000000715 27870462.974000010639 3951474.875000000000 60453.172869038 2024-05-23T04:08:55.884905+00:00 19994330.292000059038 29000293.020000010729 27870463.041999999434 3950332.100999950897 60453.172880698 2024-05-23T04:08:56.892280+00:00 19994330.291999939829 29000292.974999990314 27870462.958999991417 3949482.876999973785 60453.172892357 2024-05-23T04:08:57.899656+00:00 19994330.287999991328 29000292.982999980450 27870463.043999999762 3950297.001000047196 60453.172903833 2024-05-23T04:08:58.891159+00:00 19994330.279999971390 29000293.004000011832 27870462.936999980360 3950074.217000008095 60453.172915487 2024-05-23T04:08:59.898038+00:00 19994330.283000111580 29000293.021000031382 27870463.057000041008 3948716.873999952804 60453.172926962 2024-05-23T04:09:00.889541+00:00 19994330.281999949366 29000292.953000009060 27870462.948000010103 3943976.946000099182 60453.172938616 2024-05-23T04:09:01.896421+00:00 19994330.292000059038 29000293.054999951273 27870463.057999968529 3951202.145999907982 60453.172950092 2024-05-23T04:09:02.887924+00:00 19994330.289999961853 29000292.943000018597 27870462.980000019073 3947725.933000088204 60453.172961745 2024-05-23T04:09:03.894803+00:00 19994330.291000008583 29000293.042999979109 27870462.986000001431 3952183.014999986161 60453.172973221 2024-05-23T04:09:04.886306+00:00 19994330.292999979109 29000292.994000021368 27870462.984999950975 3948132.996999979019 60453.172984880 2024-05-23T04:09:05.893681+00:00 19994330.289000030607 29000292.989000018686 27870463.014000058174 3947660.937000035774 60453.172996351 2024-05-23T04:09:06.884689+00:00 19994330.289999961853 29000293.018000010401 27870463.048999968916 3946196.021999955177 60453.173008010 2024-05-23T04:09:07.892064+00:00 19994330.289000000805 29000293.003000020981 27870462.966000020504 3949874.993000030983 60453.173019663 2024-05-23T04:09:08.898943+00:00 19994330.291999999434 29000292.995999928564 27870463.014999989420 3954551.916999936104 60453.173031139 2024-05-23T04:09:09.890446+00:00 19994330.288999989629 29000292.986999988556 27870462.953999999911 3950097.072000027169 60453.173042793 2024-05-23T04:09:10.897325+00:00 19994330.294000010937 29000293.027000069618 27870463.037999991328 3950546.078999996185 60453.173054269 2024-05-23T04:09:11.888829+00:00 19994330.290999989957 29000292.991999980062 27870462.940999981016 3951031.950000048149 60453.173065923 2024-05-23T04:09:12.895708+00:00 19994330.289000000805 29000292.991999980062 27870463.052999969572 3947558.930999993812 60453.173077398 2024-05-23T04:09:13.887211+00:00 19994330.290000010282 29000292.990000009537 27870462.985000010580 3949617.029999970924 60453.173089058 2024-05-23T04:09:14.894586+00:00 19994330.288999971002 29000293.011999960989 27870462.994000080973 3944186.981999992859 60453.173100528 2024-05-23T04:09:15.885593+00:00 19994330.292000029236 29000292.983000040054 27870463.069000009447 3944597.983000040054 60453.173112187 2024-05-23T04:09:16.892969+00:00 19994330.288999971002 29000293.008000019938 27870462.903999920934 3950903.037999988068 60453.173123847 2024-05-23T04:09:17.900344+00:00 19994330.291000008583 29000292.986999988556 27870463.013000011444 3948842.991999983788 60453.173135316 2024-05-23T04:09:18.891351+00:00 19994330.293000008911 29000293.011000040919 27870463.004000071436 3947015.108000040054 60453.173146976 2024-05-23T04:09:19.898726+00:00 19994330.285000000149 29000293.010999921709 27870463.004999998957 3950730.859999895096 60453.173158452 2024-05-23T04:09:20.890229+00:00 19994330.286000009626 29000292.996000051498 27870463.018000010401 3953510.096000074875 60453.173170106 2024-05-23T04:09:21.897108+00:00 19994330.284999970347 29000292.986999988556 27870463.001999970526 3947113.939000010025 60453.173181581 2024-05-23T04:09:22.888611+00:00 19994330.294000029564 29000293.034999970347 27870462.962000008672 3953252.055999993812 60453.173193235 2024-05-23T04:09:23.895491+00:00 19994330.287999991328 29000292.986000061035 27870463.038999918848 3948929.028999925125 60453.173204711 2024-05-23T04:09:24.886994+00:00 19994330.291999999434 29000292.977000001818 27870462.979000091553 3947542.923000096809 60453.173216364 2024-05-23T04:09:25.893873+00:00 19994330.290000021458 29000293.021999999881 27870463.018000010401 3953414.093999981880 60453.173227840 2024-05-23T04:09:26.885376+00:00 19994330.289999961853 29000292.985999990255 27870462.986999988556 3949581.908999919891 60453.173239499 2024-05-23T04:09:27.892752+00:00 19994330.291999999434 29000293.008999999613 27870463.029999971390 3952007.963000059128 60453.173251153 2024-05-23T04:09:28.899631+00:00 19994330.289000030607 29000293.013999998569 27870462.989000000060 3952194.049999951851 60453.173262629 2024-05-23T04:09:29.891134+00:00 19994330.291000008583 29000292.981999989599 27870462.975999999791 3954670.902000070084 60453.173274282 2024-05-23T04:09:30.898013+00:00 19994330.291000008583 29000292.993000000715 27870463.027000010014 3947677.106999992859 60453.173285758 2024-05-23T04:09:31.889516+00:00 19994330.287999991328 29000292.976000010967 27870462.952999990433 3950238.014999986161 60453.173297418 2024-05-23T04:09:32.896891+00:00 19994330.292999979109 29000293.032000008970 27870463.059999998659 3949765.881000041962 60453.173308888 2024-05-23T04:09:33.887899+00:00 19994330.290000021458 29000292.992000009865 27870462.958000000566 3945852.040999888908 60453.173320547 2024-05-23T04:09:34.895274+00:00 19994330.294999960810 29000293.009999990463 27870462.974999990314 3953720.008000016212 60453.173332017 2024-05-23T04:09:35.886281+00:00 19994330.287999991328 29000292.999000009149 27870463.008000019938 3946606.065999985207 60453.173343677 2024-05-23T04:09:36.893656+00:00 19994330.290000081062 29000293.012999951839 27870463.083999991417 3954104.875000000000 60453.173355152 2024-05-23T04:09:37.885160+00:00 19994330.289999961853 29000292.977000001818 27870462.932000011206 3951440.098000050057 60453.173366806 2024-05-23T04:09:38.892038+00:00 19994330.289000030607 29000293.003000020981 27870463.023999989033 3946609.930999993812 60453.173378466 2024-05-23T04:09:39.899414+00:00 19994330.291000008583 29000293.000999990851 27870463.009999990463 3951698.103999971878 60453.173389935 2024-05-23T04:09:40.890420+00:00 19994330.291000008583 29000293.016000028700 27870462.995999988168 3951240.968999981880 60453.173401595 2024-05-23T04:09:41.897796+00:00 19994330.290999889374 29000292.983999971300 27870462.993000030518 3953950.966000080109 60453.173413065 2024-05-23T04:09:42.888804+00:00 19994330.294000029564 29000293.021000031382 27870463.009999990463 3951410.074999928009 60453.173424724 2024-05-23T04:09:43.896179+00:00 19994330.287999991328 29000292.990000009537 27870462.962000008672 3950500.974000095855 60453.173436194 2024-05-23T04:09:44.887186+00:00 19994330.292000059038 29000293.013999938965 27870463.043999969959 3955194.989999889862 60453.173447854 2024-05-23T04:09:45.894561+00:00 19994330.289000030607 29000292.970000028610 27870462.928000029176 3956152.970000029076 60453.173459324 2024-05-23T04:09:46.885568+00:00 19994330.286999940872 29000293.021999958903 27870463.057999968529 3949837.060000061989 60453.173470983 2024-05-23T04:09:47.892943+00:00 19994330.292000059038 29000293.002000089735 27870463.022999998182 3948118.939000010025 60453.173482459 2024-05-23T04:09:48.884447+00:00 19994330.292999979109 29000293.008999940008 27870462.981999989599 3947457.052999972831 60453.173494113 2024-05-23T04:09:49.891326+00:00 19994330.292999979109 29000292.991000059992 27870463.014000058174 3950900.916999936104 60453.173505772 2024-05-23T04:09:50.898701+00:00 19994330.287999991328 29000292.974999900907 27870462.951999899000 3954147.121000051033 60453.173517248 2024-05-23T04:09:51.890204+00:00 19994330.291999939829 29000293.002000089735 27870462.996000051498 3952383.963999987114 60453.173528901 2024-05-23T04:09:52.897083+00:00 19994330.290000081062 29000293.005999919027 27870463.093000050634 3949982.981000065804 60453.173540377 2024-05-23T04:09:53.888586+00:00 19994330.289999961853 29000293.022999998182 27870462.954999919981 3952995.992999910843 60453.173552031 2024-05-23T04:09:54.895466+00:00 19994330.289999961853 29000292.994000080973 27870463.009000059217 3949380.016000031959 60453.173563501 2024-05-23T04:09:55.886473+00:00 19994330.290000081062 29000292.980000019073 27870462.906999949366 3952084.996000051033 60453.173575160 2024-05-23T04:09:56.893849+00:00 19994330.291999939829 29000293.026999950409 27870463.090999960899 3947651.929999948014 60453.173586630 2024-05-23T04:09:57.884855+00:00 19994330.290000081062 29000292.996000051498 27870462.976000070572 3948729.026000022888 60453.173598289 2024-05-23T04:09:58.892230+00:00 19994330.292999979109 29000292.961999889463 27870462.985000010580 3951594.001999973785 60453.173609943 2024-05-23T04:09:59.899110+00:00 19994330.291000008583 29000293.019000049680 27870463.028000000864 3957199.996000051033 60453.173621419 2024-05-23T04:10:00.890613+00:00 19994330.291000008583 29000292.981999989599 27870462.978999968618 3948543.015999913216 60453.173633079 2024-05-23T04:10:01.897988+00:00 19994330.287999998778 29000293.029999971390 27870462.993000030518 3943891.000000000000 60453.173644548 2024-05-23T04:10:02.888995+00:00 19994330.289999999106 29000292.988000001758 27870463.077000018209 3953024.000000000000 60453.173656208 2024-05-23T04:10:03.896371+00:00 19994330.291000001132 29000292.993000008166 27870462.870999928564 3950186.069000000134 60453.173667684 2024-05-23T04:10:04.887874+00:00 19994330.291999999434 29000292.980999991298 27870463.037000060081 3953937.939999999944 60453.173679337 2024-05-23T04:10:05.894753+00:00 19994330.293999999762 29000293.035000011325 27870462.990999940783 3949107.900999999139 60453.173690813 2024-05-23T04:10:06.886256+00:00 19994330.289000000805 29000293.002000000328 27870463.032000001520 3949307.051000000909 60453.173702467 2024-05-23T04:10:07.893136+00:00 19994330.291000008583 29000292.998999979347 27870463.004000000656 3949561.100000001024 60453.173713943 2024-05-23T04:10:08.884638+00:00 19994330.287000000477 29000292.976000010967 27870462.962000001222 3952193.972999996971 60453.173725596 2024-05-23T04:10:09.891518+00:00 19994330.290999978781 29000293.007999990135 27870463.013000011444 3953346.967000000179 60453.173737256 2024-05-23T04:10:10.898893+00:00 19994330.290000021458 29000292.989999979734 27870462.959000010043 3953584.944000001997 60453.173748726 2024-05-23T04:10:11.889900+00:00 19994330.290999978781 29000293.020000040531 27870463.035999979824 3951692.162999998778 60453.173760385 2024-05-23T04:10:12.897275+00:00 19994330.290000021458 29000292.977000001818 27870463.025999989361 3951801.824000000954 60453.173771861 2024-05-23T04:10:13.888779+00:00 19994330.291999999434 29000293.019999980927 27870462.984000001103 3951810.063000001013 60453.173783515 2024-05-23T04:10:14.895658+00:00 19994330.292999979109 29000292.994000021368 27870463.012000020593 3952163.078999996185 60453.173794990 2024-05-23T04:10:15.887161+00:00 19994330.289000030607 29000293.017000019550 27870463.021000001580 3952543.906000003219 60453.173806644 2024-05-23T04:10:16.894040+00:00 19994330.290999948978 29000292.986999988556 27870462.981999989599 3951346.077000000048 60453.173818120 2024-05-23T04:10:17.885543+00:00 19994330.289000030607 29000293.007999960333 27870463.013999998569 3948054.887000001967 60453.173829779 2024-05-23T04:10:18.892918+00:00 19994330.290000021458 29000293.026000019163 27870463.001999970526 3951056.026999995112 60453.173841249 2024-05-23T04:10:19.883926+00:00 19994330.290999948978 29000292.978000041097 27870462.973000049591 3947665.053999998141 60453.173852908 2024-05-23T04:10:20.891303+00:00 19994330.291000008583 29000292.995000001043 27870462.998999949545 3951999.993000001181 60453.173864562 2024-05-23T04:10:21.898181+00:00 19994330.291999999434 29000292.982999920845 27870463.020000040531 3950440.988000005018 60453.173876038 2024-05-23T04:10:22.889683+00:00 19994330.289000030607 29000292.999000068754 27870463.011999960989 3957132.024999991059 60453.173887698 2024-05-23T04:10:23.897059+00:00 19994330.291999999434 29000293.038999918848 27870463.020000040531 3946879.979000002146 60453.173899167 2024-05-23T04:10:24.888066+00:00 19994330.291000008583 29000292.995000001043 27870463.006999969482 3948268.980000004172 60453.173910827 2024-05-23T04:10:25.895441+00:00 19994330.287999991328 29000292.966000080109 27870462.959999978542 3950933.010000004899 60453.173922297 2024-05-23T04:10:26.886448+00:00 19994330.291999999434 29000293.018999930471 27870463.022000070661 3949624.987999991048 60453.173933956 2024-05-23T04:10:27.893823+00:00 19994330.290000021458 29000292.991999980062 27870462.941999908537 3952265.091000006068 60453.173945432 2024-05-23T04:10:28.885327+00:00 19994330.291000008583 29000293.009999990463 27870463.071000099182 3948548.850999996066 60453.173957086 2024-05-23T04:10:29.892206+00:00 19994330.291000008583 29000293.004999998957 27870462.970999959856 3951789.121000006795 60453.173968561 2024-05-23T04:10:30.883708+00:00 19994330.291999939829 29000292.989000078291 27870462.970999959856 3952640.967999995220 60453.173980215 2024-05-23T04:10:31.890588+00:00 19994330.289000030607 29000293.003999948502 27870463.057000041008 3951479.025000005960 60453.173991875 2024-05-23T04:10:32.897963+00:00 19994330.289000030607 29000293.014999989420 27870462.983999971300 3950670.082000001799 60453.174003344 2024-05-23T04:10:33.888970+00:00 19994330.291999939829 29000292.998000029474 27870462.998000029474 3952649.901999995112 60453.174015004 2024-05-23T04:10:34.896346+00:00 19994330.291000008583 29000292.981999989599 27870462.981999989599 3950415.991999999154 60453.174026480 2024-05-23T04:10:35.887849+00:00 19994330.289000030607 29000292.988999959081 27870463.029000040144 3949031.987000002991 60453.174038134 2024-05-23T04:10:36.894728+00:00 19994330.296000000089 29000293.018000010401 27870462.942999958992 3952554.035999997985 60453.174049609 2024-05-23T04:10:37.886231+00:00 19994330.289999961853 29000293.004999998957 27870463.006000038236 3946332.937000005972 60453.174061263 2024-05-23T04:10:38.893111+00:00 19994330.289000030607 29000292.992000099272 27870463.003999948502 3954034.025000005960 60453.174072739 2024-05-23T04:10:39.884614+00:00 19994330.289999961853 29000292.989000000060 27870463.031000021845 3948147.929999976885 60453.174084392 2024-05-23T04:10:40.891493+00:00 19994330.289000030607 29000293.011999998242 27870462.962999939919 3947885.015000015032 60453.174096052 2024-05-23T04:10:41.898868+00:00 19994330.291000008583 29000293.009999990463 27870463.050999999046 3947379.166999996174 60453.174107522 2024-05-23T04:10:42.889875+00:00 19994330.291999939829 29000292.974999990314 27870462.966000080109 3946956.937000005972 60453.174119181 2024-05-23T04:10:43.897251+00:00 19994330.290000081062 29000292.995000001043 27870462.975000020117 3949977.970999985933 60453.174130657 2024-05-23T04:10:44.888754+00:00 19994330.292999979109 29000293.001000020653 27870463.028999920934 3949811.930999993812 60453.174142316 2024-05-23T04:10:45.896128+00:00 19994330.288999918848 29000293.005999978632 27870462.989999998361 3950117.022000014782 60453.174153786 2024-05-23T04:10:46.887136+00:00 19994330.292000059038 29000293.011999990791 27870463.030999999493 3947001.007999985944 60453.174165446 2024-05-23T04:10:47.894511+00:00 19994330.286999940872 29000292.990000009537 27870462.993999991566 3954189.016000003088 60453.174176916 2024-05-23T04:10:48.885518+00:00 19994330.292000059038 29000292.999000009149 27870462.974000010639 3951700.076999992132 60453.174188575 2024-05-23T04:10:49.892894+00:00 19994330.291000008583 29000293.009999990463 27870462.974999990314 3950201.970000029076 60453.174200045 2024-05-23T04:10:50.883901+00:00 19994330.292999979109 29000292.990000009537 27870463.028000000864 3950791.872999995947 60453.174211705 2024-05-23T04:10:51.891276+00:00 19994330.289000030607 29000293.022000011057 27870463.043000008911 3948844.053000003099 60453.174223358 2024-05-23T04:10:52.898155+00:00 19994330.291999939829 29000293.002999961376 27870462.953999999911 3951947.085999995004 60453.174234834 2024-05-23T04:10:53.889658+00:00 19994330.290000081062 29000292.975000020117 27870462.985000010580 3952410.921000003815 60453.174246494 2024-05-23T04:10:54.897034+00:00 19994330.289999961853 29000292.999000009149 27870463.001999970526 3950872.090999991167 60453.174257963 2024-05-23T04:10:55.888041+00:00 19994330.289999999106 29000293.014999989420 27870462.986999988556 3953110.995000004768 60453.174269617 2024-05-23T04:10:56.894920+00:00 19994330.289999999106 29000292.974999960512 27870463.033000048250 3949804.939999998081 60453.174281093 2024-05-23T04:10:57.886423+00:00 19994330.289999991655 29000293.044000029564 27870463.050999999046 3950814.088999987114 60453.174292753 2024-05-23T04:10:58.893798+00:00 19994330.292000010610 29000292.955000039190 27870462.947999950498 3952606.955999999773 60453.174304222 2024-05-23T04:10:59.884806+00:00 19994330.293000001460 29000293.029999971390 27870463.028000000864 3946287.990999997128 60453.174315882 2024-05-23T04:11:00.892180+00:00 19994330.287999998778 29000292.973999980837 27870462.958999991417 3955797.948000013828 60453.174327352 2024-05-23T04:11:01.883188+00:00 19994330.292999979109 29000293.028000000864 27870463.026000019163 3952570.035999984015 60453.174339011 2024-05-23T04:11:02.890563+00:00 19994330.290000021458 29000293.006000038236 27870462.977000001818 3946030.076000005007 60453.174350665 2024-05-23T04:11:03.897442+00:00 19994330.289000000805 29000292.967999938875 27870462.981999989599 3953587.930000007153 60453.174362141 2024-05-23T04:11:04.888945+00:00 19994330.289999991655 29000293.030000090599 27870463.008000019938 3948668.963999987114 60453.174373794 2024-05-23T04:11:05.895825+00:00 19994330.291000008583 29000292.957999940962 27870462.975000020117 3950439.986000000965 60453.174385270 2024-05-23T04:11:06.887328+00:00 19994330.291999999434 29000293.013000011444 27870463.041000008583 3945062.027000010014 60453.174396929 2024-05-23T04:11:07.894702+00:00 19994330.290999978781 29000292.986999988556 27870462.972999930382 3943959.073000013828 60453.174408399 2024-05-23T04:11:08.885710+00:00 19994330.291999999434 29000293.011000040919 27870463.041000008583 3952491.894999980927 60453.174420059 2024-05-23T04:11:09.893086+00:00 19994330.290000021458 29000293.014999989420 27870463.006000038236 3949052.080999999773 60453.174431529 2024-05-23T04:11:10.884093+00:00 19994330.288999971002 29000293.003999948502 27870463.016999959946 3945239.959000021219 60453.174443188 2024-05-23T04:11:11.891468+00:00 19994330.290000021458 29000292.983000040054 27870462.947000030428 3951315.953999996185 60453.174454664 2024-05-23T04:11:12.882970+00:00 19994330.288999971002 29000293.006999969482 27870462.996000051498 3948646.969999969006 60453.174466318 2024-05-23T04:11:13.889850+00:00 19994330.291000008583 29000292.996999979019 27870463.055999990553 3946297.994000018109 60453.174477977 2024-05-23T04:11:14.897225+00:00 19994330.293000038713 29000292.996000051498 27870462.977999929339 3947289.134999989998 60453.174489447 2024-05-23T04:11:15.888233+00:00 19994330.291999999434 29000293.006000038236 27870463.001000050455 3946890.928000032902 60453.174501107 2024-05-23T04:11:16.895608+00:00 19994330.289999961853 29000293.024999998510 27870463.006999969482 3947414.039999961853 60453.174512582 2024-05-23T04:11:17.887111+00:00 19994330.289000030607 29000292.971000000834 27870462.960999969393 3947257.027000010014 60453.174524236 2024-05-23T04:11:18.893991+00:00 19994330.288999971002 29000292.993999999017 27870463.069000009447 3947477.939000010025 60453.174535712 2024-05-23T04:11:19.885493+00:00 19994330.291000008583 29000293.011999990791 27870462.983000040054 3947458.972000002861 60453.174547365 2024-05-23T04:11:20.892373+00:00 19994330.291999999434 29000292.988999988884 27870462.988999959081 3948718.032999991905 60453.174558836 2024-05-23T04:11:21.883379+00:00 19994330.289000030607 29000293.008999999613 27870462.979000091553 3950234.018000007141 60453.174570495 2024-05-23T04:11:22.890755+00:00 19994330.291999939829 29000292.985000010580 27870463.000000000000 3947115.987999976147 60453.174582148 2024-05-23T04:11:23.897634+00:00 19994330.291000008583 29000293.017999980599 27870463.026999998838 3948849.026000022888 60453.174593624 2024-05-23T04:11:24.889137+00:00 19994330.290000081062 29000292.999000038952 27870462.949999999255 3948417.009999989998 60453.174605284 2024-05-23T04:11:25.896513+00:00 19994330.292999979109 29000293.010999981314 27870463.051000010222 3946930.958000003826 60453.174616754 2024-05-23T04:11:26.887520+00:00 19994330.289999961853 29000292.991999980062 27870462.984000001103 3946814.987999976147 60453.174628413 2024-05-23T04:11:27.894895+00:00 19994330.286999940872 29000293.000000000000 27870462.975999999791 3945056.026000022888 60453.174639883 2024-05-23T04:11:28.885902+00:00 19994330.291000008583 29000293.009999990463 27870462.979999989271 3947719.945999979973 60453.174651543 2024-05-23T04:11:29.893277+00:00 19994330.292000059038 29000292.990000009537 27870463.012000020593 3953420.078000009060 60453.174663013 2024-05-23T04:11:30.884285+00:00 19994330.289999961853 29000293.028999980539 27870463.097999989986 3948008.027000010014 60453.174674672 2024-05-23T04:11:31.891660+00:00 19994330.295000080019 29000292.979000028223 27870462.947000000626 3949112.947000027169 60453.174686148 2024-05-23T04:11:32.883163+00:00 19994330.291000008583 29000292.991000000387 27870462.955000009388 3947606.060000001919 60453.174697801 2024-05-23T04:11:33.890042+00:00 19994330.286999940872 29000293.006000038236 27870463.066999968141 3949102.907999991905 60453.174709461 2024-05-23T04:11:34.897417+00:00 19994330.291000008583 29000292.995000001043 27870462.948000010103 3946175.027000010014 60453.174720931 2024-05-23T04:11:35.888425+00:00 19994330.289000030607 29000293.014999989420 27870463.033999979496 3950987.078999996185 60453.174732590 2024-05-23T04:11:36.895800+00:00 19994330.291000008583 29000293.003000020981 27870462.969000041485 3945384.021999955177 60453.174744060 2024-05-23T04:11:37.886807+00:00 19994330.288999918848 29000292.968999978155 27870463.000000000000 3943454.948000013828 60453.174755719 2024-05-23T04:11:38.894182+00:00 19994330.295000080019 29000293.029999971390 27870462.993999961764 3947171.871999979019 60453.174767195 2024-05-23T04:11:39.885685+00:00 19994330.291000008583 29000292.971999999136 27870462.997000038624 3944114.023000001907 60453.174778849 2024-05-23T04:11:40.892564+00:00 19994330.289999961853 29000293.006000038236 27870462.965999960899 3949027.071000040043 60453.174790325 2024-05-23T04:11:41.884068+00:00 19994330.289999961853 29000293.021999958903 27870463.037000000477 3948829.963999987114 60453.174801978 2024-05-23T04:11:42.890947+00:00 19994330.289000030607 29000292.971999999136 27870463.018000070006 3948981.056999980938 60453.174813454 2024-05-23T04:11:43.882450+00:00 19994330.289000030607 29000293.018000010401 27870463.022999998182 3953108.897000014782 60453.174825114 2024-05-23T04:11:44.889825+00:00 19994330.292999979109 29000292.993999961764 27870462.991999980062 3948797.138999999035 60453.174836767 2024-05-23T04:11:45.896705+00:00 19994330.291000008583 29000293.003000020981 27870462.970000028610 3948407.003000020981 60453.174848243 2024-05-23T04:11:46.888208+00:00 19994330.292999979109 29000292.981999989599 27870462.947999950498 3946780.981999992859 60453.174859903 2024-05-23T04:11:47.895583+00:00 19994330.289999961853 29000293.021000031382 27870463.077000018209 3946243.977999985218 60453.174871373 2024-05-23T04:11:48.886590+00:00 19994330.291000001132 29000293.001999970526 27870463.000000000000 3949084.672999978065 60453.174883032 2024-05-23T04:11:49.893965+00:00 19994330.289000000805 29000293.016000028700 27870462.997999910265 3947952.365000010002 60453.174894502 2024-05-23T04:11:50.884972+00:00 19994330.291000001132 29000292.982999920845 27870462.987000111490 3953349.890000044834 60453.174906162 2024-05-23T04:11:51.892348+00:00 19994330.286999989301 29000292.976000070572 27870462.997999910265 3947186.983999968041 60453.174917637 2024-05-23T04:11:52.883851+00:00 19994330.293000001460 29000293.039000030607 27870463.064000010490 3946070.026000022888 60453.174929291 2024-05-23T04:11:53.890731+00:00 19994330.292000010610 29000292.969000000507 27870462.915000081062 3951299.972999989986 60453.174940767 2024-05-23T04:11:54.882233+00:00 19994330.287999991328 29000292.988000001758 27870463.024999979883 3947086.078000009060 60453.174952420 2024-05-23T04:11:55.889113+00:00 19994330.293999999762 29000293.015999998897 27870463.016999959946 3943615.962000011932 60453.174964080 2024-05-23T04:11:56.896488+00:00 19994330.290000021458 29000293.005000010133 27870463.009999990463 3950958.086999952793 60453.174975555 2024-05-23T04:11:57.887991+00:00 19994330.288999971002 29000292.974000010639 27870462.935000058264 3947756.999000012875 60453.174987209 2024-05-23T04:11:58.894870+00:00 19994330.290000021458 29000293.021000001580 27870463.024999979883 3949851.943000019062 60453.174998685 2024-05-23T04:11:59.886373+00:00 19994330.292999979109 29000293.025999989361 27870463.029999971390 3950448.974999963772 60453.175010338 2024-05-23T04:12:00.893252+00:00 19994330.289000000805 29000292.998999979347 27870462.988999959081 3949280.061000049114 60453.175021814 2024-05-23T04:12:01.884756+00:00 19994330.288999971002 29000292.993999991566 27870463.007000088692 3946849.955999969970 60453.175033474 2024-05-23T04:12:02.892131+00:00 19994330.295000020415 29000292.971999999136 27870463.006000000983 3948783.991999983788 60453.175044944 2024-05-23T04:12:03.883138+00:00 19994330.291000008583 29000293.018000010401 27870463.026999998838 3949515.007000029087 60453.175056603 2024-05-23T04:12:04.890513+00:00 19994330.287999991328 29000292.977000001818 27870462.923000011593 3947173.022000014782 60453.175068257 2024-05-23T04:12:05.897392+00:00 19994330.291000008583 29000292.998000029474 27870463.006999999285 3945848.991999983788 60453.175079733 2024-05-23T04:12:06.888896+00:00 19994330.290000021458 29000293.013000011444 27870462.967999991030 3950653.917999982834 60453.175091386 2024-05-23T04:12:07.895775+00:00 19994330.291000008583 29000292.996999979019 27870463.064000010490 3948701.090000032913 60453.175102862 2024-05-23T04:12:08.887278+00:00 19994330.288999971002 29000292.986000001431 27870462.940999981016 3948360.891999959946 60453.175114516 2024-05-23T04:12:09.894157+00:00 19994330.294000029564 29000293.041999999434 27870463.039000000805 3952388.030000030994 60453.175125986 2024-05-23T04:12:10.885165+00:00 19994330.290999948978 29000293.020999971777 27870463.041000008583 3950046.016999959946 60453.175137645 2024-05-23T04:12:11.892540+00:00 19994330.288000050932 29000292.981000069529 27870462.980000019073 3951176.080000042915 60453.175149121 2024-05-23T04:12:12.884043+00:00 19994330.289999961853 29000292.986999988556 27870463.003999948502 3954677.978999971878 60453.175160774 2024-05-23T04:12:13.890922+00:00 19994330.291000008583 29000292.978999968618 27870462.956000030041 3950130.953999996185 60453.175172250 2024-05-23T04:12:14.882425+00:00 19994330.291000008583 29000293.016000028700 27870463.070999979973 3952834.910000026226 60453.175183904 2024-05-23T04:12:15.889305+00:00 19994330.287999991328 29000293.008000019938 27870462.952000018209 3949154.090999960899 60453.175195564 2024-05-23T04:12:16.896680+00:00 19994330.291000008583 29000292.988999959081 27870463.008000019938 3947161.022000014782 60453.175207039 2024-05-23T04:12:17.888183+00:00 19994330.292999979109 29000293.014999989420 27870463.001999970526 3945784.969000041019 60453.175218693 2024-05-23T04:12:18.895062+00:00 19994330.291000008583 29000292.993999961764 27870463.007000029087 3947833.076999961864 60453.175230169 2024-05-23T04:12:19.886565+00:00 19994330.289999961853 29000292.985000010580 27870463.009999990463 3948431.976999998093 60453.175241822 2024-05-23T04:12:20.893444+00:00 19994330.292000059038 29000293.003000020981 27870462.966000020504 3949094.953999996185 60453.175253298 2024-05-23T04:12:21.884948+00:00 19994330.291000008583 29000293.014000058174 27870463.046000000089 3949724.968999981880 60453.175264957 2024-05-23T04:12:22.892323+00:00 19994330.287999991328 29000292.990999940783 27870462.954999919981 3950173.086000084877 60453.175276428 2024-05-23T04:12:23.883330+00:00 19994330.289999961853 29000292.978000041097 27870462.973000049591 3949695.928999900818 60453.175288087 2024-05-23T04:12:24.890705+00:00 19994330.291000008583 29000293.016000028700 27870463.000000000000 3946913.991000055801 60453.175299557 2024-05-23T04:12:25.881713+00:00 19994330.292999979109 29000293.002999901772 27870463.067000031471 3950989.057000041008 60453.175311216 2024-05-23T04:12:26.889088+00:00 19994330.291000008583 29000293.022000070661 27870462.991999980062 3946818.884999989998 60453.175322870 2024-05-23T04:12:27.895967+00:00 19994330.291000008583 29000292.955999970436 27870462.917999979109 3949367.043999909889 60453.175334346 2024-05-23T04:12:28.887470+00:00 19994330.290000081062 29000293.028000000864 27870463.026000019163 3947739.976000071038 60453.175346005 2024-05-23T04:12:29.894845+00:00 19994330.289999961853 29000292.998000029474 27870463.087999939919 3945902.042999982834 60453.175357475 2024-05-23T04:12:30.885852+00:00 19994330.287999991328 29000292.991000000387 27870462.970000028610 3947745.090999960899 60453.175369135 2024-05-23T04:12:31.893228+00:00 19994330.292999979109 29000293.007999990135 27870462.998999949545 3951147.945000051986 60453.175380604 2024-05-23T04:12:32.884235+00:00 19994330.287000060081 29000293.003000009805 27870462.973000049591 3951159.049999951851 60453.175392264 2024-05-23T04:12:33.891610+00:00 19994330.294999960810 29000292.981999989599 27870462.980999950320 3948657.101000071038 60453.175403734 2024-05-23T04:12:34.882617+00:00 19994330.291000008583 29000293.032000008970 27870463.078000068665 3949944.872999907006 60453.175415393 2024-05-23T04:12:35.889992+00:00 19994330.289999961853 29000293.002000000328 27870463.016999959946 3946988.930999993812 60453.175426869 2024-05-23T04:12:36.881495+00:00 19994330.291000008583 29000292.958000000566 27870462.967000011355 3946051.118000030983 60453.175438523 2024-05-23T04:12:37.888375+00:00 19994330.289999961853 29000293.021999981254 27870463.001000050455 3952046.953999996185 60453.175450183 2024-05-23T04:12:38.895750+00:00 19994330.290000081062 29000292.981999989599 27870462.934000018984 3945552.003000020981 60453.175461652 2024-05-23T04:12:39.886757+00:00 19994330.289999961853 29000292.995999988168 27870463.011999960989 3946090.021999955177 60453.175473312 2024-05-23T04:12:40.894132+00:00 19994330.292999979109 29000293.029000040144 27870462.991999980062 3945047.938000082970 60453.175484782 2024-05-23T04:12:41.885140+00:00 19994330.292999979109 29000293.001999970526 27870463.074000000954 3947079.037999988068 60453.175496441 2024-05-23T04:12:42.892515+00:00 19994330.287999998778 29000293.003000020981 27870462.938999999315 3945847.906999946106 60453.175507917 2024-05-23T04:12:43.884018+00:00 19994330.289000000805 29000292.968999978155 27870463.026999998838 3946920.045000075828 60453.175519571 2024-05-23T04:12:44.890897+00:00 19994330.291999999434 29000293.036000009626 27870463.011999990791 3949138.031999946106 60453.175531046 2024-05-23T04:12:45.882400+00:00 19994330.289999991655 29000292.976000010967 27870462.941000010818 3945078.046000003815 60453.175542700 2024-05-23T04:12:46.889279+00:00 19994330.290000010282 29000292.986000001431 27870462.974000010639 3950099.858999968041 60453.175554359 2024-05-23T04:12:47.896655+00:00 19994330.293000001460 29000293.008000019938 27870463.054999981076 3947030.034000039101 60453.175565835 2024-05-23T04:12:48.888158+00:00 19994330.289999991655 29000293.013000011444 27870462.999000009149 3947340.988999962807 60453.175577489 2024-05-23T04:12:49.895037+00:00 19994330.290000021458 29000292.977999929339 27870462.928999990225 3947042.989000082016 60453.175588964 2024-05-23T04:12:50.886540+00:00 19994330.289999991655 29000293.014000058174 27870463.101000010967 3942200.143000007141 60453.175600624 2024-05-23T04:12:51.893916+00:00 19994330.291000008583 29000293.008000019938 27870462.977000001818 3951161.930999993812 60453.175612094 2024-05-23T04:12:52.884923+00:00 19994330.290999978781 29000293.019999980927 27870463.026000019163 3944941.044999957085 60453.175623754 2024-05-23T04:12:53.892298+00:00 19994330.290000021458 29000292.983999971300 27870462.988999959081 3948973.003000020981 60453.175635223 2024-05-23T04:12:54.883305+00:00 19994330.291999969631 29000293.001000050455 27870462.983000040054 3948217.958999990951 60453.175646883 2024-05-23T04:12:55.890680+00:00 19994330.289000030607 29000292.995999928564 27870463.003999948502 3950339.990999937057 60453.175658353 2024-05-23T04:12:56.881688+00:00 19994330.291000008583 29000293.019000049680 27870463.013000011444 3949124.014000058174 60453.175670012 2024-05-23T04:12:57.889063+00:00 19994330.291999999434 29000292.987999919802 27870462.999000009149 3948114.947999954224 60453.175681666 2024-05-23T04:12:58.895942+00:00 19994330.289999961853 29000292.973000049591 27870462.963999990374 3949922.016000031959 60453.175693142 2024-05-23T04:12:59.887445+00:00 19994330.289000030607 29000293.016000028700 27870463.007000029087 3953765.080999969970 60453.175704801 2024-05-23T04:13:00.894821+00:00 19994330.291999999434 29000292.991999980062 27870463.000000000000 3945310.019000052940 60453.175716271 2024-05-23T04:13:01.885827+00:00 19994330.287999991328 29000292.993000030518 27870462.962000008672 3943542.807999968994 60453.175727931 2024-05-23T04:13:02.893202+00:00 19994330.291000008583 29000293.042999979109 27870463.111999988556 3945879.146000028122 60453.175739401 2024-05-23T04:13:03.884210+00:00 19994330.291999999434 29000292.962999939919 27870462.907999988645 3944437.023000001907 60453.175751060 2024-05-23T04:13:04.891585+00:00 19994330.291999999434 29000293.021000031382 27870463.044000029564 3949971.004999995232 60453.175762530 2024-05-23T04:13:05.882592+00:00 19994330.291000008583 29000292.977000001818 27870462.954999919981 3945839.911999940872 60453.175774190 2024-05-23T04:13:06.889967+00:00 19994330.291000008583 29000293.001000050455 27870463.047000050545 3947461.998000026215 60453.175785659 2024-05-23T04:13:07.880974+00:00 19994330.288999971002 29000293.006999999285 27870462.975999951363 3947565.004999995232 60453.175797319 2024-05-23T04:13:08.888350+00:00 19994330.288999971002 29000293.010000001639 27870463.022000070661 3947856.998000026215 60453.175808973 2024-05-23T04:13:09.895229+00:00 19994330.292999979109 29000293.035000000149 27870463.003999948502 3947069.019999980927 60453.175820448 2024-05-23T04:13:10.886732+00:00 19994330.289000030607 29000292.958000000566 27870462.965000029653 3950158.972000002861 60453.175832108 2024-05-23T04:13:11.894107+00:00 19994330.292000059038 29000292.988000009209 27870463.067000031471 3953695.019000052940 60453.175843578 2024-05-23T04:13:12.885115+00:00 19994330.291000008583 29000293.028999980539 27870462.940999981016 3950566.995999931823 60453.175855237 2024-05-23T04:13:13.892490+00:00 19994330.291999939829 29000292.991000000387 27870463.011999960989 3951107.034000039101 60453.175866707 2024-05-23T04:13:14.883497+00:00 19994330.289999961853 29000292.987000018358 27870463.009999990463 3948200.013000010978 60453.175878366 2024-05-23T04:13:15.890872+00:00 19994330.289000030607 29000292.987000018358 27870462.925999999046 3945152.013000010978 60453.175889837 2024-05-23T04:13:16.881879+00:00 19994330.292999979109 29000293.046999990940 27870463.088000059128 3949748.960999966133 60453.175901496 2024-05-23T04:13:17.889254+00:00 19994330.286000009626 29000292.962000008672 27870462.974999900907 3950733.009999989998 60453.175913149 2024-05-23T04:13:18.896134+00:00 19994330.292000059038 29000293.003999948502 27870462.999000068754 3949294.029000043869 60453.175924625 2024-05-23T04:13:19.887637+00:00 19994330.291999939829 29000293.031000021845 27870463.057000000030 3950486.894999980927 60453.175936285 2024-05-23T04:13:20.895012+00:00 19994330.290000081062 29000292.970000028610 27870462.942999999970 3948015.087999939919 60453.175947755 2024-05-23T04:13:21.886019+00:00 19994330.291000008583 29000292.991000000387 27870463.021000009030 3948345.985000013839 60453.175959414 2024-05-23T04:13:22.893395+00:00 19994330.291999939829 29000293.042999979109 27870463.001999989152 3948122.007000089157 60453.175970884 2024-05-23T04:13:23.884402+00:00 19994330.289999961853 29000292.963999990374 27870462.978999998420 3949031.009999989998 60453.175982544 2024-05-23T04:13:24.891777+00:00 19994330.289000030607 29000293.024999979883 27870462.978999998420 3951557.988999962807 60453.175994013 2024-05-23T04:13:25.882784+00:00 19994330.289999961853 29000292.978000041097 27870463.057999998331 3948487.077999948990 60453.176005673 2024-05-23T04:13:26.890159+00:00 19994330.293000098318 29000293.013999938965 27870463.000000000000 3949627.876000047196 60453.176017149 2024-05-23T04:13:27.881662+00:00 19994330.291000008583 29000293.014000058174 27870462.986999988556 3952060.034000039101 60453.176028803 2024-05-23T04:13:28.888542+00:00 19994330.292999979109 29000292.981999989599 27870462.962000008672 3951615.001999973785 60453.176040462 2024-05-23T04:13:29.895917+00:00 19994330.289999961853 29000292.983999971300 27870463.004999998957 3953592.026999949943 60453.176051932 2024-05-23T04:13:30.886924+00:00 19994330.289999961853 29000292.988000039011 27870462.954999979585 3951528.910000085831 60453.176063592 2024-05-23T04:13:31.894300+00:00 19994330.287000060081 29000293.039000030607 27870463.046000000089 3948301.115000010002 60453.176075061 2024-05-23T04:13:32.885306+00:00 19994330.289000030607 29000292.950999978930 27870462.966000020504 3950212.951999903191 60453.176086721 2024-05-23T04:13:33.892682+00:00 19994330.293999910355 29000293.026999950409 27870463.023999989033 3949150.052000045776 60453.176098191 2024-05-23T04:13:34.883689+00:00 19994330.290000081062 29000293.025000099093 27870463.037000000477 3946083.899000049103 60453.176109850 2024-05-23T04:13:35.891064+00:00 19994330.290999889374 29000292.979999899864 27870462.979000028223 3946353.109999895096 60453.176121326 2024-05-23T04:13:36.882568+00:00 19994330.293000001460 29000292.993000030518 27870463.001999970526 3948757.975000023842 60453.176132985 2024-05-23T04:13:37.889943+00:00 19994330.289000000805 29000293.016000028700 27870462.983999971300 3946522.884999989998 60453.176144456 2024-05-23T04:13:38.880950+00:00 19994330.290999989957 29000293.039999961853 27870463.062000039965 3945066.983000040054 60453.176156115 2024-05-23T04:13:39.888325+00:00 19994330.289000000805 29000292.948000069708 27870462.947999950498 3947993.052000045776 60453.176167768 2024-05-23T04:13:40.895204+00:00 19994330.290000010282 29000292.984999898821 27870462.998000029474 3946804.085999966133 60453.176179244 2024-05-23T04:13:41.886706+00:00 19994330.285999998450 29000293.032999988645 27870463.029000040144 3945201.875999927986 60453.176190904 2024-05-23T04:13:42.894082+00:00 19994330.292999979109 29000292.997000098228 27870462.998999949545 3945637.075000048149 60453.176202374 2024-05-23T04:13:43.885090+00:00 19994330.288000021130 29000292.985000010580 27870462.949000000954 3948990.973999977112 60453.176214033 2024-05-23T04:13:44.892464+00:00 19994330.292999979109 29000293.002000000328 27870463.019999980927 3942701.019999980927 60453.176225509 2024-05-23T04:13:45.883968+00:00 19994330.291000008583 29000292.984000001103 27870463.014000058174 3946643.055000067223 60453.176237163 2024-05-23T04:13:46.890847+00:00 19994330.287000000477 29000293.028000000864 27870462.995999928564 3948705.944999932777 60453.176248632 2024-05-23T04:13:47.881854+00:00 19994330.293999999762 29000292.991000011563 27870463.014000058174 3947318.058000088204 60453.176260292 2024-05-23T04:13:48.889229+00:00 19994330.288000021130 29000292.991999998689 27870462.978999968618 3945187.069999932777 60453.176271768 2024-05-23T04:13:49.880733+00:00 19994330.292999979109 29000293.006999999285 27870462.996000051498 3947822.915000081062 60453.176283421 2024-05-23T04:13:50.887612+00:00 19994330.291000008583 29000293.004000011832 27870463.050999999046 3950849.027999997139 60453.176295081 2024-05-23T04:13:51.894987+00:00 19994330.288999971002 29000292.995999988168 27870462.962999939919 3951867.925999999046 60453.176306556 2024-05-23T04:13:52.886490+00:00 19994330.293000038713 29000293.017000019550 27870463.022999998182 3954456.011999965180 60453.176318211 2024-05-23T04:13:53.893370+00:00 19994330.290999948978 29000292.981000009924 27870462.996000051498 3945611.960999966133 60453.176329686 2024-05-23T04:13:54.884873+00:00 19994330.291000008583 29000293.024999979883 27870462.991999980062 3945557.988000034820 60453.176341346 2024-05-23T04:13:55.892248+00:00 19994330.288000050932 29000292.971999999136 27870462.973999980837 3950914.008999944199 60453.176352816 2024-05-23T04:13:56.883255+00:00 19994330.289999961853 29000293.003000020981 27870463.006000038236 3944538.012000083923 60453.176364475 2024-05-23T04:13:57.890631+00:00 19994330.291000008583 29000293.008999940008 27870463.018999930471 3948678.921999930870 60453.176375945 2024-05-23T04:13:58.881638+00:00 19994330.291000008583 29000292.988000039011 27870462.973999999464 3944813.179000020027 60453.176387604 2024-05-23T04:13:59.889013+00:00 19994330.295000020415 29000293.009999990463 27870463.011999990791 3950688.898000001907 60453.176399074 2024-05-23T04:14:00.880020+00:00 19994330.288999971002 29000293.004000011832 27870463.017000000924 3950332.991999983788 60453.176410734 2024-05-23T04:14:01.887395+00:00 19994330.289000030607 29000292.986000001431 27870462.973000001162 3949038.065000057220 60453.176422387 2024-05-23T04:14:02.894275+00:00 19994330.291000008583 29000293.011999960989 27870462.988999988884 3945322.932999968994 60453.176433863 2024-05-23T04:14:03.885778+00:00 19994330.289999961853 29000292.971999999136 27870463.009999990463 3946371.059000014793 60453.176445522 2024-05-23T04:14:04.893153+00:00 19994330.289999961853 29000293.014999989420 27870463.085000008345 3949390.962000011932 60453.176456993 2024-05-23T04:14:05.884161+00:00 19994330.289000030607 29000293.032000061125 27870462.976000010967 3950980.985000013839 60453.176468652 2024-05-23T04:14:06.891535+00:00 19994330.294000029564 29000292.977999929339 27870462.970999989659 3948008.066999911796 60453.176480127 2024-05-23T04:14:07.883038+00:00 19994330.289999961853 29000293.001000050455 27870463.004999998957 3947049.935000061989 60453.176491782 2024-05-23T04:14:08.889918+00:00 19994330.289999961853 29000292.983000040054 27870462.967000011355 3946831.011999965180 60453.176503257 2024-05-23T04:14:09.881421+00:00 19994330.291000008583 29000293.006999969482 27870463.022000011057 3951121.949000000954 60453.176514917 2024-05-23T04:14:10.888796+00:00 19994330.292000059038 29000292.998999949545 27870462.959999978542 3949135.070000051986 60453.176526387 2024-05-23T04:14:11.879803+00:00 19994330.287999991328 29000293.001000050455 27870463.037999991328 3947921.960999966133 60453.176538040 2024-05-23T04:14:12.886682+00:00 19994330.287999991328 29000292.998000029474 27870462.962999999523 3945897.047000051010 60453.176549700 2024-05-23T04:14:13.894058+00:00 19994330.297000050545 29000293.033999919891 27870463.055000010878 3946455.991999983788 60453.176561175 2024-05-23T04:14:14.885561+00:00 19994330.288999918848 29000292.991000059992 27870462.955000039190 3949116.004999995232 60453.176572829 2024-05-23T04:14:15.892440+00:00 19994330.289000030607 29000292.993000030518 27870463.000000000000 3946649.011999965180 60453.176584305 2024-05-23T04:14:16.883943+00:00 19994330.292999979109 29000292.982999920845 27870463.002999961376 3944158.976999998093 60453.176595958 2024-05-23T04:14:17.890822+00:00 19994330.290000081062 29000293.019999980927 27870462.996999979019 3946640.026999949943 60453.176607434 2024-05-23T04:14:18.882326+00:00 19994330.289999961853 29000293.021000031382 27870463.009999990463 3953094.002000092994 60453.176619088 2024-05-23T04:14:19.889205+00:00 19994330.289000030607 29000292.953999999911 27870463.022000070661 3949403.967000008095 60453.176630564 2024-05-23T04:14:20.880708+00:00 19994330.291999939829 29000292.996999979019 27870462.939000010490 3952154.008999944199 60453.176642223 2024-05-23T04:14:21.888083+00:00 19994330.289999961853 29000293.030999999493 27870463.053999900818 3948054.001999973785 60453.176653877 2024-05-23T04:14:22.894962+00:00 19994330.292000059038 29000293.006000000983 27870463.064000010490 3953222.983000040054 60453.176665353 2024-05-23T04:14:23.886465+00:00 19994330.289999961853 29000292.959999989718 27870462.903000000864 3947064.093999981880 60453.176677006 2024-05-23T04:14:24.893345+00:00 19994330.292000059038 29000292.997999999672 27870463.027000069618 3951058.896999955177 60453.176688482 2024-05-23T04:14:25.884848+00:00 19994330.291000008583 29000293.028999999166 27870463.009999990463 3948551.981000065804 60453.176700136 2024-05-23T04:14:26.891727+00:00 19994330.287999991328 29000292.988999988884 27870462.955999970436 3943446.014999986161 60453.176711611 2024-05-23T04:14:27.883230+00:00 19994330.291999939829 29000293.003000020981 27870463.022000070661 3947745.009999989998 60453.176723271 2024-05-23T04:14:28.890606+00:00 19994330.291000008583 29000293.013999998569 27870463.024999979883 3947618.008000016212 60453.176734741 2024-05-23T04:14:29.881612+00:00 19994330.289999999106 29000292.976999968290 27870462.982999920845 3946604.927000045776 60453.176746400 2024-05-23T04:14:30.888988+00:00 19994330.291999999434 29000292.987000048161 27870462.958000060171 3950183.066999911796 60453.176757870 2024-05-23T04:14:31.879995+00:00 19994330.291000001132 29000293.024999979883 27870463.021000031382 3946417.983000040054 60453.176769529 2024-05-23T04:14:32.887370+00:00 19994330.289000000805 29000293.004999998957 27870463.036999940872 3948672.108999968041 60453.176781184 2024-05-23T04:14:33.894250+00:00 19994330.291999999434 29000292.991999980062 27870462.948000069708 3945133.966000080109 60453.176792659 2024-05-23T04:14:34.885753+00:00 19994330.289999991655 29000293.006000038236 27870463.064999941736 3949045.986999989022 60453.176804319 2024-05-23T04:14:35.893129+00:00 19994330.287999998778 29000292.973999980837 27870462.960000038147 3944882.992999999784 60453.176815789 2024-05-23T04:14:36.884135+00:00 19994330.289999991655 29000292.987999979407 27870463.008000001311 3946761.975000000093 60453.176827448 2024-05-23T04:14:37.891510+00:00 19994330.293000008911 29000293.037000000477 27870463.019000001252 3951087.942999999970 60453.176838918 2024-05-23T04:14:38.882517+00:00 19994330.291999999434 29000293.022000070661 27870462.956000000238 3944500.069000000134 60453.176850577 2024-05-23T04:14:39.889893+00:00 19994330.291000008583 29000292.968999978155 27870463.008999999613 3946123.046000000089 60453.176862053 2024-05-23T04:14:40.881396+00:00 19994330.289999991655 29000292.981999989599 27870463.049000009894 3947133.957000001799 60453.176873707 2024-05-23T04:14:41.888275+00:00 19994330.289000000805 29000293.023999929428 27870463.003999978304 3947307.101999998093 60453.176885183 2024-05-23T04:14:42.879778+00:00 19994330.289999991655 29000293.000000000000 27870462.980000019073 3947091.824999998789 60453.176896836 2024-05-23T04:14:43.886657+00:00 19994330.291999999434 29000293.019000049680 27870463.004999998957 3946102.120000001043 60453.176908496 2024-05-23T04:14:44.894033+00:00 19994330.291999999434 29000292.978999968618 27870462.997000008821 3948682.002999999095 60453.176919972 2024-05-23T04:14:45.885536+00:00 19994330.290000021458 29000292.983000040054 27870462.957999970764 3948515.922999999952 60453.176931625 2024-05-23T04:14:46.892415+00:00 19994330.288999971002 29000293.000000000000 27870463.012000020593 3948595.016999997199 60453.176943101 2024-05-23T04:14:47.883918+00:00 19994330.291000008583 29000293.021999958903 27870462.986000001431 3948100.931000002194 60453.176954755 2024-05-23T04:14:48.890797+00:00 19994330.291999999434 29000292.988000039011 27870463.001999970526 3948510.980000004172 60453.176966230 2024-05-23T04:14:49.882301+00:00 19994330.290000021458 29000293.013000011444 27870463.042999979109 3946766.038999997079 60453.176977884 2024-05-23T04:14:50.889180+00:00 19994330.291000008583 29000293.011000040919 27870463.012000020593 3948553.994999996852 60453.176989360 2024-05-23T04:14:51.880683+00:00 19994330.288999971002 29000292.988999959081 27870462.987999979407 3946917.050000004005 60453.177001013 2024-05-23T04:14:52.887562+00:00 19994330.291000008583 29000292.991999980062 27870462.989000018686 3951989.011999994982 60453.177012673 2024-05-23T04:14:53.894937+00:00 19994330.290000021458 29000293.006000038236 27870462.995000001043 3943667.066000000108 60453.177024143 2024-05-23T04:14:54.885944+00:00 19994330.296000000089 29000293.001999970526 27870463.034000039101 3947858.842000008095 60453.177035802 2024-05-23T04:14:55.893320+00:00 19994330.289000030607 29000293.000000000000 27870462.972999930382 3947505.063999996055 60453.177047278 2024-05-23T04:14:56.884823+00:00 19994330.288999918848 29000292.973999980837 27870463.001000050455 3942165.004000008106 60453.177058932 2024-05-23T04:14:57.891702+00:00 19994330.290000081062 29000293.014000058174 27870462.953999999911 3950340.038999990094 60453.177070402 2024-05-23T04:14:58.882709+00:00 19994330.288999918848 29000293.015999998897 27870463.031999949366 3951427.024000003934 60453.177082061 2024-05-23T04:14:59.890085+00:00 19994330.292999979109 29000292.988000009209 27870462.986000061035 3949331.986000000965 60453.177093537 2024-05-23T04:15:00.881588+00:00 19994330.287000060081 29000293.006000000983 27870463.031999949366 3946882.942000002135 60453.177105191 2024-05-23T04:15:01.888467+00:00 19994330.294000029564 29000293.017999991775 27870462.944000009447 3946406.069999992847 60453.177116666 2024-05-23T04:15:02.879970+00:00 19994330.282999988645 29000292.974999990314 27870463.049000021070 3950084.881999998819 60453.177128320 2024-05-23T04:15:03.886849+00:00 19994330.260999921709 29000293.001000020653 27870462.944000009447 3944275.055000007153 60453.177139979 2024-05-23T04:15:04.894225+00:00 19994330.262000080198 29000293.009999990463 27870463.083999991417 3951155.045000001788 60453.177151449 2024-05-23T04:15:05.885232+00:00 19994330.260999921709 29000292.992000009865 27870462.965999960899 3949005.908999993932 60453.177163109 2024-05-23T04:15:06.892607+00:00 19994330.272999998182 29000293.006000008434 27870463.017000079155 3943859.042999998201 60453.177174579 2024-05-23T04:15:07.883614+00:00 19994330.282999988645 29000292.991000000387 27870462.982999920845 3950211.034999995958 60453.177186239 2024-05-23T04:15:08.890989+00:00 19994330.288000110537 29000292.991000000387 27870462.977000001818 3950198.001000002027 60453.177197714 2024-05-23T04:15:09.882492+00:00 19994330.286999940872 29000293.028000000864 27870463.043000098318 3948331.927000015974 60453.177209368 2024-05-23T04:15:10.889372+00:00 19994330.287999991328 29000292.969999969006 27870462.921000000089 3947835.072999984026 60453.177220844 2024-05-23T04:15:11.880875+00:00 19994330.289000030607 29000293.025000039488 27870463.057999968529 3944409.974000006914 60453.177232497 2024-05-23T04:15:12.887754+00:00 19994330.289999961853 29000292.983999971300 27870462.970000028610 3950380.108999996912 60453.177243973 2024-05-23T04:15:13.879258+00:00 19994330.289999961853 29000293.017000019550 27870463.018000010401 3945761.854000002146 60453.177255627 2024-05-23T04:15:14.886136+00:00 19994330.286000009626 29000292.978999968618 27870462.964999910444 3948149.113999993075 60453.177267286 2024-05-23T04:15:15.893512+00:00 19994330.291000008583 29000293.007000029087 27870463.010000001639 3944774.990999997128 60453.177278762 2024-05-23T04:15:16.885015+00:00 19994330.284000039101 29000293.008000019938 27870463.076999999583 3947973.019000024069 60453.177290415 2024-05-23T04:15:17.891894+00:00 19994330.274999979883 29000292.962000008672 27870462.947999998927 3943990.942999988794 60453.177301891 2024-05-23T04:15:18.883397+00:00 19994330.289999961853 29000293.051999930292 27870463.004999998957 3946009.868999987841 60453.177313545 2024-05-23T04:15:19.890277+00:00 19994330.292000059038 29000293.017000079155 27870463.065000001341 3948870.148000001907 60453.177325021 2024-05-23T04:15:20.881779+00:00 19994330.284999970347 29000292.953999999911 27870462.962999999523 3949173.893999993801 60453.177336674 2024-05-23T04:15:21.888659+00:00 19994330.240000009537 29000293.003999948502 27870462.987000018358 3944945.994000018109 60453.177348150 2024-05-23T04:15:22.880162+00:00 19994330.244000080973 29000293.006999969482 27870462.993999991566 3947478.065999985207 60453.177359804 2024-05-23T04:15:23.887041+00:00 19994330.256999999285 29000292.998000029474 27870462.942000031471 3945201.003000020981 60453.177371279 2024-05-23T04:15:24.878544+00:00 19994330.287999998778 29000293.014000058174 27870463.060999989510 3948955.044000000227 60453.177382939 2024-05-23T04:15:25.885919+00:00 19994330.276999998838 29000292.957000020891 27870462.962999999523 3947185.980999975931 60453.177394593 2024-05-23T04:15:26.892799+00:00 19994330.293999999762 29000293.020999908447 27870463.037000000477 3949025.993000001181 60453.177406068 2024-05-23T04:15:27.884301+00:00 19994330.289999991655 29000292.995000001043 27870462.941999968141 3945286.047000021208 60453.177417722 2024-05-23T04:15:28.891181+00:00 19994330.291000008583 29000293.018000010401 27870463.096000019461 3942829.847999989986 60453.177429198 2024-05-23T04:15:29.882685+00:00 19994330.290999989957 29000292.981999989599 27870462.935999989510 3947107.129000008106 60453.177440857 2024-05-23T04:15:30.890060+00:00 19994330.288000021130 29000293.009999990463 27870462.972999989986 3945954.004999995232 60453.177452327 2024-05-23T04:15:31.881067+00:00 19994330.290999978781 29000292.973000049591 27870463.049000021070 3947570.995000004768 60453.177463986 2024-05-23T04:15:32.888442+00:00 19994330.288000021130 29000293.039000030607 27870462.959999978542 3950113.002999991179 60453.177475457 2024-05-23T04:15:33.879449+00:00 19994330.294999990612 29000293.003999948502 27870463.074000000954 3946996.992000014056 60453.177487116 2024-05-23T04:15:34.886824+00:00 19994330.291999999434 29000292.990000009537 27870462.953000068665 3944253.901999980211 60453.177498770 2024-05-23T04:15:35.893704+00:00 19994330.289000000805 29000292.989000000060 27870462.988999959081 3948660.043000013102 60453.177510246 2024-05-23T04:15:36.885207+00:00 19994330.287999991328 29000293.032000001520 27870463.046000000089 3946726.067999988794 60453.177521899 2024-05-23T04:15:37.892086+00:00 19994330.291000008583 29000292.978000000119 27870463.000999931246 3947053.980000019073 60453.177533375 2024-05-23T04:15:38.883589+00:00 19994330.290000021458 29000292.997000008821 27870462.935999989510 3944778.039999992121 60453.177545034 2024-05-23T04:15:39.890965+00:00 19994330.288999971002 29000292.975000008941 27870463.033000111580 3947601.942999988794 60453.177556504 2024-05-23T04:15:40.881971+00:00 19994330.291000008583 29000293.040999978781 27870462.988999959081 3950905.989000021946 60453.177568164 2024-05-23T04:15:41.889347+00:00 19994330.292999979109 29000293.001000020653 27870463.003000020981 3946157.003999977838 60453.177579634 2024-05-23T04:15:42.880354+00:00 19994330.293000038713 29000292.980999980122 27870463.022999998182 3944767.966000020970 60453.177591293 2024-05-23T04:15:43.887729+00:00 19994330.288999971002 29000293.033000018448 27870462.952999949455 3949212.046999990940 60453.177602763 2024-05-23T04:15:44.878737+00:00 19994330.288999971002 29000292.981000009924 27870462.986000061035 3942866.962999999989 60453.177614423 2024-05-23T04:15:45.886112+00:00 19994330.292000059038 29000292.991999980062 27870463.059999939054 3951585.037999988068 60453.177626082 2024-05-23T04:15:46.893487+00:00 19994330.289999961853 29000292.999000009149 27870462.968999978155 3946676.970000029076 60453.177637552 2024-05-23T04:15:47.884494+00:00 19994330.291000008583 29000292.987999979407 27870462.988000039011 3954137.041999996174 60453.177649212 2024-05-23T04:15:48.891868+00:00 19994330.291000008583 29000293.021000031382 27870463.103999968618 3944354.976999998093 60453.177660681 2024-05-23T04:15:49.882876+00:00 19994330.283000048250 29000292.967000011355 27870462.916000008583 3944519.870999991894 60453.177672341 2024-05-23T04:15:50.890252+00:00 19994330.273999929428 29000293.011999960989 27870463.039999961853 3945686.129000008106 60453.177683817 2024-05-23T04:15:51.881755+00:00 19994330.261000040919 29000293.000999990851 27870462.997000098228 3950441.974999963772 60453.177695470 2024-05-23T04:15:52.888634+00:00 19994330.253999948502 29000292.979000028223 27870462.973999980837 3946866.953000009060 60453.177706946 2024-05-23T04:15:53.880137+00:00 19994330.240000009537 29000293.044000029564 27870462.975999999791 3948319.083999990951 60453.177718600 2024-05-23T04:15:54.887016+00:00 19994330.246999979019 29000292.986999988556 27870463.008999999613 3946229.996000051033 60453.177730076 2024-05-23T04:15:55.878520+00:00 19994330.241999980062 29000292.993000030518 27870463.061000000685 3944265.947999954224 60453.177741735 2024-05-23T04:15:56.885895+00:00 19994330.221999999136 29000292.994999889284 27870462.949000000954 3950668.043000041973 60453.177753388 2024-05-23T04:15:57.892774+00:00 19994330.209000110626 29000292.994000080973 27870463.064000010490 3946914.009999989998 60453.177764864 2024-05-23T04:15:58.884277+00:00 19994330.214999910444 29000293.018999930471 27870462.923999991268 3951681.984999955166 60453.177776518 2024-05-23T04:15:59.891156+00:00 19994330.213999990374 29000292.989000078291 27870463.032000008970 3947051.929000020027 60453.177787994 2024-05-23T04:16:00.882660+00:00 19994330.205000039190 29000293.014999989420 27870463.029999971390 3951420.110000013839 60453.177799648 2024-05-23T04:16:01.889539+00:00 19994330.205999970436 29000292.980000019073 27870462.975000020117 3952610.004000008106 60453.177811123 2024-05-23T04:16:02.881042+00:00 19994330.195000048727 29000293.018000010401 27870462.976000010967 3942412.948000013828 60453.177822783 2024-05-23T04:16:03.888416+00:00 19994330.203999999911 29000292.995999928564 27870462.991000000387 3947369.004999995232 60453.177834253 2024-05-23T04:16:04.879424+00:00 19994330.230999950320 29000293.006999969482 27870463.022999998182 3946972.067999958992 60453.177845912 2024-05-23T04:16:05.886799+00:00 19994330.221000079066 29000293.016000028700 27870463.012999951839 3948219.925999999046 60453.177857566 2024-05-23T04:16:06.893679+00:00 19994330.202999949455 29000292.983999971300 27870462.980000019073 3945359.998000026215 60453.177869041 2024-05-23T04:16:07.885182+00:00 19994330.215999960899 29000292.989000078291 27870463.028999980539 3944302.066999971867 60453.177880695 2024-05-23T04:16:08.892061+00:00 19994330.225000020117 29000292.987999919802 27870462.981000009924 3947966.925999999046 60453.177892171 2024-05-23T04:16:09.883563+00:00 19994330.215000029653 29000293.025000099093 27870462.993000030518 3943179.990000010002 60453.177903824 2024-05-23T04:16:10.890443+00:00 19994330.220000028610 29000293.000999931246 27870462.990000009537 3949718.985000013839 60453.177915300 2024-05-23T04:16:11.881947+00:00 19994330.215999960899 29000292.970000028610 27870463.037999931723 3946136.078999996185 60453.177926954 2024-05-23T04:16:12.888826+00:00 19994330.210999969393 29000293.026999998838 27870462.960000038147 3944547.017000020016 60453.177938430 2024-05-23T04:16:13.880329+00:00 19994330.208999991417 29000293.006000000983 27870463.014000058174 3950311.990999997128 60453.177950089 2024-05-23T04:16:14.887703+00:00 19994330.203000068665 29000293.008000001311 27870463.055999990553 3949389.918999969959 60453.177961559 2024-05-23T04:16:15.878711+00:00 19994330.209999918938 29000292.987999990582 27870462.918999910355 3952216.027999997139 60453.177973219 2024-05-23T04:16:16.886087+00:00 19994330.208000060171 29000292.986999999732 27870463.063000079244 3947912.036000012886 60453.177984872 2024-05-23T04:16:17.892966+00:00 19994330.203999999911 29000292.993999991566 27870462.914999961853 3944891.953999996185 60453.177996348 2024-05-23T04:16:18.884469+00:00 19994330.208000000566 29000293.003000020981 27870463.006999969482 3951345.981999992859 60453.178008002 2024-05-23T04:16:19.891348+00:00 19994330.208999998868 29000292.984999980778 27870462.986999988556 3947153.035000026226 60453.178019478 2024-05-23T04:16:20.882851+00:00 19994330.204999998212 29000293.011999990791 27870463.019000049680 3950479.999000012875 60453.178031137 2024-05-23T04:16:21.890227+00:00 19994330.206999998540 29000293.003000020981 27870463.072000030428 3947986.051999986172 60453.178042607 2024-05-23T04:16:22.881234+00:00 19994330.203999999911 29000293.041000008583 27870462.985999941826 3948381.958999990951 60453.178054266 2024-05-23T04:16:23.888609+00:00 19994330.203000009060 29000292.974999960512 27870462.945000048727 3944620.991999983788 60453.178065736 2024-05-23T04:16:24.879616+00:00 19994330.215999990702 29000292.983000040054 27870463.046999931335 3943450.090000032913 60453.178077396 2024-05-23T04:16:25.886992+00:00 19994330.212000008672 29000293.018999990076 27870463.006000038236 3952378.880999981891 60453.178088866 2024-05-23T04:16:26.877998+00:00 19994330.218999978155 29000292.999000009149 27870462.953999999911 3949213.056999980938 60453.178100525 2024-05-23T04:16:27.885373+00:00 19994330.224000010639 29000292.986000001431 27870463.029000040144 3950550.018000007141 60453.178112179 2024-05-23T04:16:28.892253+00:00 19994330.212999999523 29000292.975999951363 27870462.988999959081 3948708.000000000000 60453.178123655 2024-05-23T04:16:29.883756+00:00 19994330.218999978155 29000293.030000030994 27870463.032999988645 3947796.923000038136 60453.178135308 2024-05-23T04:16:30.890635+00:00 19994330.217999991030 29000293.009999930859 27870462.988000039011 3949541.092999995220 60453.178146784 2024-05-23T04:16:31.882139+00:00 19994330.221000019461 29000292.985000010580 27870462.972999930382 3943795.856999992859 60453.178158443 2024-05-23T04:16:32.889514+00:00 19994330.227000001818 29000292.984000090510 27870463.017999999225 3952286.124000012875 60453.178169914 2024-05-23T04:16:33.880521+00:00 19994330.217000011355 29000293.004999998957 27870462.937000010163 3943011.964999973774 60453.178181573 2024-05-23T04:16:34.887896+00:00 19994330.193000018597 29000293.031999949366 27870463.077999990433 3945230.086000024807 60453.178193043 2024-05-23T04:16:35.878903+00:00 19994330.185999989510 29000292.977000001818 27870462.945999991149 3951162.876999973785 60453.178204702 2024-05-23T04:16:36.886279+00:00 19994330.198000010103 29000293.029999971390 27870463.055000010878 3941930.050000011921 60453.178216172 2024-05-23T04:16:37.877286+00:00 19994330.217999991030 29000292.958000060171 27870462.984000001103 3947640.988999962807 60453.178227832 2024-05-23T04:16:38.884661+00:00 19994330.236999988556 29000293.029999971390 27870463.041999999434 3942341.998000026215 60453.178239485 2024-05-23T04:16:39.891540+00:00 19994330.221999999136 29000292.985000010580 27870462.922000020742 3948132.955999969970 60453.178250961 2024-05-23T04:16:40.883043+00:00 19994330.217999991030 29000292.985999941826 27870463.019999980927 3947782.040000020992 60453.178262615 2024-05-23T04:16:41.889923+00:00 19994330.218999978155 29000293.013000011444 27870463.036000009626 3950064.004999995232 60453.178274090 2024-05-23T04:16:42.881426+00:00 19994330.221999999136 29000293.009000059217 27870462.944000009447 3946604.995000004768 60453.178285750 2024-05-23T04:16:43.888801+00:00 19994330.232000049204 29000293.018999930471 27870463.078999999911 3947627.063000022899 60453.178297220 2024-05-23T04:16:44.879808+00:00 19994330.228999968618 29000292.974000100046 27870462.926999989897 3943361.968999981880 60453.178308879 2024-05-23T04:16:45.887183+00:00 19994330.225999951363 29000292.983999971300 27870463.056999981403 3950414.998000026215 60453.178320349 2024-05-23T04:16:46.878191+00:00 19994330.221999999136 29000293.028000000864 27870463.017000019550 3948107.023999989033 60453.178332009 2024-05-23T04:16:47.885566+00:00 19994330.221999999136 29000293.014999989420 27870462.999000009149 3948745.957000017166 60453.178343663 2024-05-23T04:16:48.892445+00:00 19994330.218000050634 29000292.978999968618 27870462.974999960512 3948899.061999977101 60453.178355138 2024-05-23T04:16:49.883948+00:00 19994330.212999939919 29000293.017999999225 27870462.983000040054 3948851.976000010967 60453.178366792 2024-05-23T04:16:50.890828+00:00 19994330.224000100046 29000292.973999999464 27870463.026000019163 3950197.967000008095 60453.178378268 2024-05-23T04:16:51.882331+00:00 19994330.220999959856 29000292.995999988168 27870462.929999951273 3946447.008999944199 60453.178389927 2024-05-23T04:16:52.889705+00:00 19994330.228999968618 29000292.997000008821 27870463.049000021070 3944891.075999975204 60453.178401397 2024-05-23T04:16:53.880713+00:00 19994330.233000040054 29000293.036999989301 27870463.013999938965 3945913.969000101089 60453.178413057 2024-05-23T04:16:54.888088+00:00 19994330.245000001043 29000292.957000020891 27870462.971999999136 3946480.947999954224 60453.178424526 2024-05-23T04:16:55.879095+00:00 19994330.250000000000 29000293.013999998569 27870463.026000019163 3950495.921000003815 60453.178436186 2024-05-23T04:16:56.886470+00:00 19994330.261999960989 29000292.986999988556 27870462.949000000954 3947446.077000021935 60453.178447656 2024-05-23T04:16:57.877478+00:00 19994330.250000000000 29000293.004999998957 27870463.028000000864 3946118.013000010978 60453.178459316 2024-05-23T04:16:58.884853+00:00 19994330.231999989599 29000292.986999988556 27870462.966000080109 3950931.041999936104 60453.178470975 2024-05-23T04:16:59.892228+00:00 19994330.233999971300 29000292.998000029474 27870463.064999941736 3949373.950999975204 60453.178482451 2024-05-23T04:17:00.883731+00:00 19994330.236000061035 29000293.032000008970 27870462.965999960899 3951926.999000072014 60453.178494104 2024-05-23T04:17:01.890611+00:00 19994330.240000009537 29000292.986999988556 27870463.013000011444 3950621.972999929916 60453.178505580 2024-05-23T04:17:02.882114+00:00 19994330.236999988556 29000292.979000028223 27870462.922999981791 3946822.017000079155 60453.178517234 2024-05-23T04:17:03.888993+00:00 19994330.240000009537 29000293.019999980927 27870463.092000011355 3953043.950999975204 60453.178528709 2024-05-23T04:17:04.880496+00:00 19994330.253999948502 29000292.995999988168 27870462.969000101089 3948190.016000031959 60453.178540369 2024-05-23T04:17:05.887870+00:00 19994330.262000080198 29000293.017000019550 27870462.991999980062 3949766.066999911796 60453.178551839 2024-05-23T04:17:06.878878+00:00 19994330.287999991328 29000292.990000009537 27870463.015999909490 3946776.074000000954 60453.178563498 2024-05-23T04:17:07.886254+00:00 19994330.291000008583 29000293.000000000000 27870462.998000029474 3949749.877000092994 60453.178574968 2024-05-23T04:17:08.877261+00:00 19994330.279999971390 29000292.982999920845 27870462.981999989599 3945339.053999900818 60453.178586628 2024-05-23T04:17:09.884636+00:00 19994330.269999980927 29000293.034000039101 27870463.030000090599 3954925.899000049103 60453.178598281 2024-05-23T04:17:10.891515+00:00 19994330.284000001848 29000292.993000030518 27870463.000000000000 3945910.044000030030 60453.178609757 2024-05-23T04:17:11.883019+00:00 19994330.287000000477 29000292.981999989599 27870462.942000001669 3947859.990000010002 60453.178621416 2024-05-23T04:17:12.890394+00:00 19994330.285000000149 29000293.032999988645 27870463.081000000238 3950367.008999944199 60453.178632887 2024-05-23T04:17:13.881401+00:00 19994330.278000000864 29000292.962000008672 27870462.960999999195 3945362.057000041008 60453.178644546 2024-05-23T04:17:14.888776+00:00 19994330.292000010610 29000293.016999959946 27870462.995000001043 3947429.976999998093 60453.178656022 2024-05-23T04:17:15.880279+00:00 19994330.290999989957 29000292.978999968618 27870462.997000008821 3946238.011999965180 60453.178667676 2024-05-23T04:17:16.887159+00:00 19994330.251999989152 29000293.021000031382 27870462.998999979347 3953877.098999977112 60453.178679151 2024-05-23T04:17:17.878661+00:00 19994330.250000000000 29000293.029000040144 27870463.013999998569 3945393.853000044823 60453.178690805 2024-05-23T04:17:18.885541+00:00 19994330.272999998182 29000292.975999951363 27870462.991000000387 3951332.059000014793 60453.178702281 2024-05-23T04:17:19.877045+00:00 19994330.290000021458 29000293.014000058174 27870462.993000000715 3953627.965999960899 60453.178713934 2024-05-23T04:17:20.883923+00:00 19994330.291999999434 29000292.980999950320 27870462.990000009537 3947137.875000000000 60453.178725594 2024-05-23T04:17:21.891298+00:00 19994330.289999991655 29000292.983999971300 27870463.013000011444 3943109.134000062943 60453.178737064 2024-05-23T04:17:22.882307+00:00 19994330.263000011444 29000293.029000040144 27870463.022999998182 3948106.949999928009 60453.178748723 2024-05-23T04:17:23.889681+00:00 19994330.267999980599 29000292.983000040054 27870462.981999989599 3948761.027999997139 60453.178760199 2024-05-23T04:17:24.881184+00:00 19994330.282999988645 29000293.021000031382 27870463.037000000477 3950399.958999990951 60453.178771858 2024-05-23T04:17:25.888559+00:00 19994330.263000011444 29000292.989999890327 27870462.978999968618 3947905.050000071991 60453.178783328 2024-05-23T04:17:26.879566+00:00 19994330.273999989033 29000292.993999999017 27870462.987000048161 3950691.998999952804 60453.178794987 2024-05-23T04:17:27.886942+00:00 19994330.268000010401 29000293.006000000983 27870462.995999988168 3951249.976000071038 60453.178806458 2024-05-23T04:17:28.877949+00:00 19994330.257000029087 29000292.969999998808 27870462.979999959469 3945952.953999996185 60453.178818117 2024-05-23T04:17:29.885324+00:00 19994330.261999960989 29000293.015999991447 27870463.027000069618 3950452.071999907028 60453.178829771 2024-05-23T04:17:30.892203+00:00 19994330.268999990076 29000293.042000010610 27870463.018000010401 3947602.883000016212 60453.178841247 2024-05-23T04:17:31.883706+00:00 19994330.277000010014 29000292.960999999195 27870462.935999989510 3947097.078999996185 60453.178852906 2024-05-23T04:17:32.891081+00:00 19994330.272999998182 29000292.974000010639 27870463.028000000864 3947409.978000044823 60453.178864376 2024-05-23T04:17:33.882089+00:00 19994330.259999990463 29000293.025000009686 27870462.965999960899 3952231.051999927033 60453.178876035 2024-05-23T04:17:34.889464+00:00 19994330.260000050068 29000292.993999991566 27870463.050999999046 3951829.041000009049 60453.178887506 2024-05-23T04:17:35.880471+00:00 19994330.261999960989 29000292.984000030905 27870462.970000028610 3947987.930999993812 60453.178899165 2024-05-23T04:17:36.887847+00:00 19994330.263999998569 29000293.015999969095 27870463.039999961853 3952923.043000102043 60453.178910635 2024-05-23T04:17:37.878853+00:00 19994330.274999979883 29000293.013999998569 27870462.991999980062 3949804.988999962807 60453.178922294 2024-05-23T04:17:38.886229+00:00 19994330.277000069618 29000292.993000030518 27870462.944000009447 3948562.047999978065 60453.178933770 2024-05-23T04:17:39.877732+00:00 19994330.270999908447 29000293.002999961376 27870463.050999999046 3951473.940999985207 60453.178945430 2024-05-23T04:17:40.885107+00:00 19994330.267000079155 29000292.986999988556 27870463.019999980927 3956055.018000007141 60453.178957083 2024-05-23T04:17:41.891986+00:00 19994330.268000010401 29000293.020000040531 27870462.947000030428 3945695.935000061989 60453.178968559 2024-05-23T04:17:42.883489+00:00 19994330.258999940008 29000292.991999980062 27870463.085999969393 3949110.128999948967 60453.178980213 2024-05-23T04:17:43.890368+00:00 19994330.264999989420 29000292.991000000387 27870462.952000018209 3949784.904999970924 60453.178991688 2024-05-23T04:17:44.881872+00:00 19994330.281000021845 29000293.015999969095 27870462.989000078291 3949777.999000072014 60453.179003342 2024-05-23T04:17:45.888751+00:00 19994330.289000030607 29000292.996999979019 27870463.011999960989 3947810.005999923218 60453.179014818 2024-05-23T04:17:46.880254+00:00 19994330.286999940872 29000292.971999999136 27870462.975000020117 3951334.945000051986 60453.179026477 2024-05-23T04:17:47.887630+00:00 19994330.288000110537 29000293.018000010401 27870462.986999988556 3944352.052000045776 60453.179037947 2024-05-23T04:17:48.878637+00:00 19994330.291999939829 29000293.004999998957 27870463.028999920934 3947043.013999938965 60453.179049606 2024-05-23T04:17:49.886012+00:00 19994330.287999991328 29000293.009000059217 27870462.907000001520 3949535.930999993812 60453.179061077 2024-05-23T04:17:50.877019+00:00 19994330.292999979109 29000292.985000010580 27870463.070000000298 3949584.996999979019 60453.179072736 2024-05-23T04:17:51.884394+00:00 19994330.268000010401 29000293.000999931246 27870463.022999998182 3948477.097000002861 60453.179084389 2024-05-23T04:17:52.891273+00:00 19994330.259000059217 29000293.000000000000 27870463.033999990672 3948734.948000072967 60453.179095865 2024-05-23T04:17:53.882777+00:00 19994330.235000010580 29000293.001000050455 27870462.965999990702 3950107.052999972831 60453.179107525 2024-05-23T04:17:54.890152+00:00 19994330.258999940008 29000292.988000039011 27870463.010000020266 3950829.960999966133 60453.179118995 2024-05-23T04:17:55.881159+00:00 19994330.278000000864 29000293.014999989420 27870463.022999998182 3949196.983999968041 60453.179130654 2024-05-23T04:17:56.888534+00:00 19994330.284999970347 29000293.019999980927 27870462.960999999195 3952546.991000055801 60453.179142124 2024-05-23T04:17:57.879541+00:00 19994330.289000030607 29000292.998000029474 27870463.067999988794 3949509.036999940872 60453.179153784 2024-05-23T04:17:58.886916+00:00 19994330.291000008583 29000292.986999988556 27870462.926999989897 3956144.045000075828 60453.179165254 2024-05-23T04:17:59.877924+00:00 19994330.289000030607 29000292.996999979019 27870462.990000009537 3951719.939000010025 60453.179176913 2024-05-23T04:18:00.885299+00:00 19994330.289999961853 29000293.001999970526 27870463.017000019550 3951377.911000012886 60453.179188383 2024-05-23T04:18:01.876306+00:00 19994330.294000029564 29000292.998000029474 27870463.008000019938 3949517.102999926079 60453.179200043 2024-05-23T04:18:02.883681+00:00 19994330.289999961853 29000292.998000029474 27870462.986000001431 3949110.993000030983 60453.179211696 2024-05-23T04:18:03.890561+00:00 19994330.292999979109 29000293.011999998242 27870463.026999950409 3948642.054000020027 60453.179223172 2024-05-23T04:18:04.882064+00:00 19994330.287999998778 29000293.006999991834 27870462.969000041485 3949910.085999966133 60453.179234832 2024-05-23T04:18:05.889439+00:00 19994330.289000000805 29000293.010000009090 27870463.033999979496 3950757.912000060081 60453.179246301 2024-05-23T04:18:06.880446+00:00 19994330.289999999106 29000292.975999999791 27870462.980000019073 3947259.986999989022 60453.179257961 2024-05-23T04:18:07.887821+00:00 19994330.290999989957 29000293.001000020653 27870462.974999960512 3952361.026999949943 60453.179269431 2024-05-23T04:18:08.878828+00:00 19994330.292000010610 29000293.010999981314 27870462.998000029474 3954591.930999993812 60453.179281090 2024-05-23T04:18:09.886204+00:00 19994330.293999999762 29000292.992000009865 27870463.067999958992 3951149.060000061989 60453.179292561 2024-05-23T04:18:10.877211+00:00 19994330.288999989629 29000293.004999998957 27870463.011000040919 3952490.947999954224 60453.179304220 2024-05-23T04:18:11.884586+00:00 19994330.290000021458 29000293.011999990791 27870462.963999990374 3949961.082999945153 60453.179315690 2024-05-23T04:18:12.875593+00:00 19994330.289999991655 29000292.963999990374 27870463.004000071436 3946180.932000041008 60453.179327349 2024-05-23T04:18:13.882969+00:00 19994330.289000000805 29000293.003000020981 27870462.949999928474 3945152.960999966133 60453.179339008 2024-05-23T04:18:14.890344+00:00 19994330.291999999434 29000293.000000000000 27870463.085000038147 3948019.002000092994 60453.179350479 2024-05-23T04:18:15.881351+00:00 19994330.291000008583 29000293.015999969095 27870462.955999970436 3950228.032999991905 60453.179362138 2024-05-23T04:18:16.888726+00:00 19994330.290999978781 29000292.987000048161 27870462.978999968618 3947664.919999957085 60453.179373614 2024-05-23T04:18:17.880229+00:00 19994330.290000021458 29000293.008999999613 27870463.042999979109 3948768.049999951851 60453.179385267 2024-05-23T04:18:18.887108+00:00 19994330.291999999434 29000292.995000001043 27870462.962000008672 3948477.935000061989 60453.179396743 2024-05-23T04:18:19.878612+00:00 19994330.289999961853 29000292.986999988556 27870462.999000068754 3945727.105000019073 60453.179408397 2024-05-23T04:18:20.885491+00:00 19994330.288000050932 29000293.011999960989 27870463.000999931246 3946608.919999957085 60453.179419872 2024-05-23T04:18:21.876994+00:00 19994330.291999999434 29000293.006999969482 27870463.048000101000 3940921.070999979973 60453.179431532 2024-05-23T04:18:22.884369+00:00 19994330.289999961853 29000292.988000039011 27870462.958999991417 3948847.963999987114 60453.179443186 2024-05-23T04:18:23.891249+00:00 19994330.291999999434 29000293.014999989420 27870463.008999940008 3945955.089000105858 60453.179454661 2024-05-23T04:18:24.882752+00:00 19994330.287000000477 29000292.981000069529 27870462.940999981016 3947265.915999888908 60453.179466315 2024-05-23T04:18:25.889631+00:00 19994330.293000038713 29000293.014999989420 27870463.001000050455 3946440.062000035774 60453.179477791 2024-05-23T04:18:26.881134+00:00 19994330.287999991328 29000293.001999970526 27870463.028000000864 3947393.945000051986 60453.179489444 2024-05-23T04:18:27.888013+00:00 19994330.290000021458 29000292.960999969393 27870463.052999999374 3946783.074999928009 60453.179500920 2024-05-23T04:18:28.879516+00:00 19994330.292999979109 29000293.036000009626 27870462.967999991030 3947395.957000017166 60453.179512580 2024-05-23T04:18:29.886892+00:00 19994330.287000000477 29000293.004000071436 27870462.948000010103 3946102.044000030030 60453.179524050 2024-05-23T04:18:30.877899+00:00 19994330.293000038713 29000293.006999969482 27870463.097999989986 3945219.031000018120 60453.179535709 2024-05-23T04:18:31.885274+00:00 19994330.288999918848 29000292.972999930382 27870462.944000009447 3948788.042999982834 60453.179547185 2024-05-23T04:18:32.876777+00:00 19994330.291000008583 29000292.999000068754 27870463.007999990135 3944326.901999949943 60453.179558839 2024-05-23T04:18:33.883657+00:00 19994330.292000059038 29000292.996999979019 27870462.989000018686 3948537.975000023842 60453.179570492 2024-05-23T04:18:34.890536+00:00 19994330.292999979109 29000293.016000028700 27870462.981000009924 3944858.981999992859 60453.179581968 2024-05-23T04:18:35.882039+00:00 19994330.286000009626 29000292.995999928564 27870463.069999989122 3943503.001999973785 60453.179593627 2024-05-23T04:18:36.889414+00:00 19994330.292999979109 29000292.991000059992 27870462.973000019789 3948586.037000060081 60453.179605098 2024-05-23T04:18:37.880421+00:00 19994330.287999991328 29000293.014999989420 27870463.001999970526 3948144.032999991905 60453.179616757 2024-05-23T04:18:38.887797+00:00 19994330.289999961853 29000293.008999940008 27870463.029999971390 3951291.972000002861 60453.179628232 2024-05-23T04:18:39.879299+00:00 19994330.294000029564 29000292.971999999136 27870462.985000010580 3954183.991999983788 60453.179639886 2024-05-23T04:18:40.886179+00:00 19994330.287000060081 29000293.008999999613 27870462.985000010580 3950476.955000042915 60453.179651362 2024-05-23T04:18:41.877682+00:00 19994330.245000001043 29000292.982999999076 27870462.931999981403 3946032.050999999046 60453.179663016 2024-05-23T04:18:42.884561+00:00 19994330.212999939919 29000293.028999999166 27870463.076000031084 3948730.911000012886 60453.179674491 2024-05-23T04:18:43.876064+00:00 19994330.213999990374 29000293.012000009418 27870462.967000011355 3946058.011999965180 60453.179686151 2024-05-23T04:18:44.883439+00:00 19994330.210999969393 29000292.967000011355 27870463.049999948591 3946553.995000004768 60453.179697805 2024-05-23T04:18:45.890319+00:00 19994330.207000020891 29000293.024999979883 27870462.981999989599 3950048.026000022888 60453.179709280 2024-05-23T04:18:46.881822+00:00 19994330.211000081152 29000292.999000009149 27870462.956000030041 3942433.993999958038 60453.179720934 2024-05-23T04:18:47.888701+00:00 19994330.209999918938 29000293.002999991179 27870463.047000050545 3951276.075999975204 60453.179732410 2024-05-23T04:18:48.880205+00:00 19994330.225000020117 29000292.996000021696 27870463.004999998957 3949320.955999969970 60453.179744069 2024-05-23T04:18:49.887580+00:00 19994330.246000051498 29000293.001999970526 27870463.031999949366 3950840.930000067223 60453.179755539 2024-05-23T04:18:50.878587+00:00 19994330.250000000000 29000292.998000029474 27870462.935000058264 3946603.054000020027 60453.179767199 2024-05-23T04:18:51.885962+00:00 19994330.259999990463 29000292.978999968618 27870462.997999910265 3951510.021999955177 60453.179778669 2024-05-23T04:18:52.876969+00:00 19994330.260999921709 29000292.991000000387 27870462.990000009537 3946365.909999967087 60453.179790328 2024-05-23T04:18:53.884344+00:00 19994330.260000109673 29000293.038000050932 27870463.024000048637 3942849.034000039101 60453.179801798 2024-05-23T04:18:54.875352+00:00 19994330.246999979019 29000292.977000001818 27870462.981999989599 3946834.029999970924 60453.179813458 2024-05-23T04:18:55.882727+00:00 19994330.243999961764 29000293.018999990076 27870463.016999959946 3946244.014000058174 60453.179825111 2024-05-23T04:18:56.889606+00:00 19994330.243000030518 29000292.977999988943 27870463.012000080198 3945866.049000024796 60453.179836587 2024-05-23T04:18:57.881109+00:00 19994330.250999931246 29000293.010999981314 27870463.006999969482 3949225.955999969970 60453.179848241 2024-05-23T04:18:58.887988+00:00 19994330.243000000715 29000293.014000058174 27870462.968999978155 3941908.034000039101 60453.179859716 2024-05-23T04:18:59.879491+00:00 19994330.230999998748 29000293.001999970526 27870462.944000009447 3949384.896999955177 60453.179871376 2024-05-23T04:19:00.886867+00:00 19994330.236999999732 29000292.993000030518 27870463.067999958992 3946240.103999971878 60453.179882846 2024-05-23T04:19:01.877874+00:00 19994330.239000011235 29000292.995999928564 27870463.054000020027 3953100.003000020981 60453.179894505 2024-05-23T04:19:02.885249+00:00 19994330.236999999732 29000292.978999968618 27870462.912999991328 3947823.970999956131 60453.179905975 2024-05-23T04:19:03.876256+00:00 19994330.244999989867 29000293.027000069618 27870463.037999991328 3945828.924000024796 60453.179917634 2024-05-23T04:19:04.883632+00:00 19994330.249000009149 29000292.978999968618 27870463.013000011444 3946197.047999978065 60453.179929288 2024-05-23T04:19:05.890511+00:00 19994330.250000000000 29000293.011000040919 27870462.963000059128 3947133.018000007141 60453.179940764 2024-05-23T04:19:06.882014+00:00 19994330.245999988168 29000292.995999928564 27870463.022999998182 3944654.016000031959 60453.179952418 2024-05-23T04:19:07.888893+00:00 19994330.247000008821 29000293.012000080198 27870463.010999999940 3946623.018000000156 60453.179963893 2024-05-23T04:19:08.880396+00:00 19994330.253999978304 29000293.005999919027 27870462.947000000626 3948407.842000000179 60453.179975547 2024-05-23T04:19:09.887276+00:00 19994330.256999999285 29000292.988000039011 27870463.035999998450 3945273.231999998912 60453.179987023 2024-05-23T04:19:10.878779+00:00 19994330.257999990135 29000292.983000040054 27870462.993999991566 3944746.918000000995 60453.179998682 2024-05-23T04:19:11.886154+00:00 19994330.266000028700 29000293.019999980927 27870463.003000020981 3946126.052999998908 60453.180010152 2024-05-23T04:19:12.877162+00:00 19994330.250000000000 29000293.004999998957 27870463.008999999613 3947510.881999998819 60453.180021812 2024-05-23T04:19:13.884536+00:00 19994330.240000009537 29000292.996999979019 27870463.000999990851 3949938.065000000875 60453.180033282 2024-05-23T04:19:14.875543+00:00 19994330.245999988168 29000293.001999970526 27870462.983000010252 3948649.921000000089 60453.180044941 2024-05-23T04:19:15.882919+00:00 19994330.263000011444 29000293.000000000000 27870463.041999999434 3946932.071000001859 60453.180056595 2024-05-23T04:19:16.889798+00:00 19994330.264999989420 29000292.993000030518 27870462.972999989986 3946316.939999998081 60453.180068071 2024-05-23T04:19:17.881301+00:00 19994330.259999990463 29000292.978000000119 27870462.963999990374 3946298.008000000846 60453.180079724 2024-05-23T04:19:18.888180+00:00 19994330.269999980927 29000293.041999999434 27870463.049000021070 3948525.041999996174 60453.180091200 2024-05-23T04:19:19.879683+00:00 19994330.276000019163 29000292.986999999732 27870462.966000020504 3947696.015000001062 60453.180102860 2024-05-23T04:19:20.887059+00:00 19994330.274999979883 29000293.004999998957 27870463.074000000954 3949558.939000003040 60453.180114329 2024-05-23T04:19:21.878066+00:00 19994330.265000049025 29000292.986000001431 27870462.972999989986 3948398.947999998927 60453.180125989 2024-05-23T04:19:22.885441+00:00 19994330.269999980927 29000292.983000010252 27870462.904999971390 3947035.131999998819 60453.180137459 2024-05-23T04:19:23.876449+00:00 19994330.273999989033 29000293.010999981314 27870463.096000019461 3945657.906999997795 60453.180149118 2024-05-23T04:19:24.883823+00:00 19994330.266999959946 29000293.012000020593 27870462.974000040442 3954411.008000000846 60453.180160589 2024-05-23T04:19:25.874831+00:00 19994330.264000058174 29000292.995999988168 27870462.962999939919 3946705.084000005852 60453.180172248 2024-05-23T04:19:26.882206+00:00 19994330.272999998182 29000293.018000010401 27870463.062999960035 3945581.996999993920 60453.180183901 2024-05-23T04:19:27.889084+00:00 19994330.266999959946 29000292.986999988556 27870462.962000008672 3950556.957000001799 60453.180195377 2024-05-23T04:19:28.880588+00:00 19994330.259999990463 29000292.995000001043 27870463.044000029564 3944625.067000002135 60453.180207036 2024-05-23T04:19:29.887963+00:00 19994330.268000010401 29000292.986000001431 27870462.935999989510 3945272.933999999892 60453.180218507 2024-05-23T04:19:30.878971+00:00 19994330.272000070661 29000293.027000010014 27870463.016000028700 3947185.937999994028 60453.180230166 2024-05-23T04:19:31.886346+00:00 19994330.256999969482 29000292.976000010967 27870462.993999961764 3951512.001000002027 60453.180241642 2024-05-23T04:19:32.877849+00:00 19994330.258999940008 29000292.998999949545 27870463.049000021070 3949498.111000000965 60453.180253295 2024-05-23T04:19:33.884728+00:00 19994330.259999990463 29000293.008999999613 27870462.973000049591 3951211.945999994874 60453.180264771 2024-05-23T04:19:34.876231+00:00 19994330.260000109673 29000293.003000020981 27870463.020999908447 3949743.971000000834 60453.180276425 2024-05-23T04:19:35.883110+00:00 19994330.259999990463 29000292.981999989599 27870462.981000069529 3943971.020000011194 60453.180287900 2024-05-23T04:19:36.874613+00:00 19994330.248999949545 29000293.042999979109 27870462.983999971300 3947935.025999993086 60453.180299554 2024-05-23T04:19:37.881493+00:00 19994330.238000039011 29000292.971999999136 27870462.963999990374 3948868.980000004172 60453.180311214 2024-05-23T04:19:38.888868+00:00 19994330.241999980062 29000292.990000009537 27870462.990000009537 3952565.008000000846 60453.180322689 2024-05-23T04:19:39.880371+00:00 19994330.256999969482 29000293.032999988645 27870463.049000021070 3949058.984999998938 60453.180334343 2024-05-23T04:19:40.887251+00:00 19994330.259000059217 29000292.983000040054 27870462.991999980062 3947136.103999986779 60453.180345819 2024-05-23T04:19:41.878754+00:00 19994330.263999938965 29000292.995000001043 27870463.032000061125 3949977.030000001192 60453.180357473 2024-05-23T04:19:42.885633+00:00 19994330.266000028700 29000292.993999961764 27870462.983999971300 3950184.966000020970 60453.180368948 2024-05-23T04:19:43.877136+00:00 19994330.263000011444 29000293.003000020981 27870462.977000001818 3947121.910999984015 60453.180380608 2024-05-23T04:19:44.884511+00:00 19994330.254999998957 29000293.003000020981 27870463.022999998182 3951034.080999999773 60453.180392078 2024-05-23T04:19:45.875518+00:00 19994330.258999940008 29000292.993999961764 27870462.973000001162 3948384.891000003088 60453.180403731 2024-05-23T04:19:46.882398+00:00 19994330.259000059217 29000293.016999959946 27870463.050000000745 3945779.048000007868 60453.180415391 2024-05-23T04:19:47.889773+00:00 19994330.255999919027 29000292.997000098228 27870463.028000000864 3950828.027999997139 60453.180426861 2024-05-23T04:19:48.880780+00:00 19994330.251000050455 29000292.980999950320 27870462.924000009894 3944869.975999981165 60453.180438520 2024-05-23T04:19:49.888155+00:00 19994330.243000030518 29000293.001000050455 27870463.013999998569 3945681.025000005960 60453.180449996 2024-05-23T04:19:50.879659+00:00 19994330.251999970526 29000293.001999970526 27870462.996999979019 3945940.934000014793 60453.180461650 2024-05-23T04:19:51.886538+00:00 19994330.253000020981 29000292.985000010580 27870462.981000009924 3949180.076999992132 60453.180473126 2024-05-23T04:19:52.878041+00:00 19994330.252999998629 29000293.021000031382 27870463.002000000328 3943532.956999986898 60453.180484779 2024-05-23T04:19:53.884920+00:00 19994330.256999999285 29000293.008999940008 27870463.009999990463 3945485.971000016201 60453.180496255 2024-05-23T04:19:54.876424+00:00 19994330.249000009149 29000292.991000000387 27870462.991000000387 3946991.060999989975 60453.180507914 2024-05-23T04:19:55.883798+00:00 19994330.238999988884 29000293.010000001639 27870463.003000020981 3946422.879999995232 60453.180519384 2024-05-23T04:19:56.874806+00:00 19994330.252000000328 29000292.997999999672 27870463.039999961853 3948121.989000021946 60453.180531044 2024-05-23T04:19:57.882181+00:00 19994330.245000001043 29000292.989000011235 27870463.006000038236 3939699.986999989022 60453.180542697 2024-05-23T04:19:58.889060+00:00 19994330.245999988168 29000293.002999991179 27870462.969999969006 3949272.092000008095 60453.180554173 2024-05-23T04:19:59.880563+00:00 19994330.242000009865 29000293.000000000000 27870463.025000039488 3949383.930000007153 60453.180565833 2024-05-23T04:20:00.887940+00:00 19994330.234000001103 29000292.994000021368 27870463.007999960333 3946542.108999996912 60453.180577302 2024-05-23T04:20:01.878946+00:00 19994330.231999989599 29000293.008999969810 27870462.945000048727 3944224.023999989033 60453.180588962 2024-05-23T04:20:02.886320+00:00 19994330.238999988884 29000293.010000020266 27870463.007999960333 3945819.974000006914 60453.180600432 2024-05-23T04:20:03.877328+00:00 19994330.251000020653 29000292.983999971300 27870462.987000048161 3949853.006999998819 60453.180612091 2024-05-23T04:20:04.884703+00:00 19994330.257999990135 29000292.994000021368 27870463.032999988645 3954053.979000002146 60453.180623567 2024-05-23T04:20:05.876207+00:00 19994330.263000011444 29000293.008999999613 27870463.054999951273 3946661.975999981165 60453.180635227 2024-05-23T04:20:06.883582+00:00 19994330.233999971300 29000293.008000019938 27870462.958000060171 3944352.027999997139 60453.180646697 2024-05-23T04:20:07.874589+00:00 19994330.223000049591 29000292.990000009537 27870462.993999961764 3950446.941000015009 60453.180658356 2024-05-23T04:20:08.881964+00:00 19994330.230999950320 29000293.011999960989 27870462.958000060171 3948169.043000013102 60453.180670010 2024-05-23T04:20:09.888843+00:00 19994330.233000040054 29000293.003000020981 27870463.072999950498 3949775.986999989022 60453.180681486 2024-05-23T04:20:10.880346+00:00 19994330.232999980450 29000292.991999980062 27870462.937999960035 3951166.118000001181 60453.180693139 2024-05-23T04:20:11.887226+00:00 19994330.236000001431 29000292.986999988556 27870463.004999998957 3950042.940999985207 60453.180704615 2024-05-23T04:20:12.878729+00:00 19994330.248000029474 29000293.013999998569 27870463.078999999911 3944783.035000026226 60453.180716274 2024-05-23T04:20:13.886104+00:00 19994330.241000000387 29000293.021000031382 27870462.953999999911 3951019.828999996185 60453.180727744 2024-05-23T04:20:14.877111+00:00 19994330.232999980450 29000292.962000008672 27870462.938000079244 3955125.052000015974 60453.180739404 2024-05-23T04:20:15.884487+00:00 19994330.244000021368 29000293.022999998182 27870463.026999950409 3950260.080999969970 60453.180750874 2024-05-23T04:20:16.875494+00:00 19994330.250999990851 29000293.008000019938 27870463.026000019163 3948429.975000023842 60453.180762533 2024-05-23T04:20:17.882869+00:00 19994330.247999969870 29000292.982999920845 27870462.993000030518 3947391.947999954224 60453.180774003 2024-05-23T04:20:18.873876+00:00 19994330.254999998957 29000293.011000040919 27870463.028999920934 3952093.999000012875 60453.180785662 2024-05-23T04:20:19.881251+00:00 19994330.253000020981 29000293.008000019938 27870462.993000030518 3947426.013000010978 60453.180797322 2024-05-23T04:20:20.888626+00:00 19994330.231999989599 29000292.995999928564 27870462.990999940783 3945303.032000004780 60453.180808792 2024-05-23T04:20:21.879634+00:00 19994330.228999968618 29000293.021000031382 27870463.007000088692 3947133.055000007153 60453.180820452 2024-05-23T04:20:22.887009+00:00 19994330.241000059992 29000292.975000020117 27870462.977000001818 3945846.983999968041 60453.180831921 2024-05-23T04:20:23.878016+00:00 19994330.266000028700 29000292.996999979019 27870462.977000001818 3945960.914000033867 60453.180843581 2024-05-23T04:20:24.885391+00:00 19994330.291000008583 29000292.995000001043 27870463.008000001311 3947426.152000010014 60453.180855051 2024-05-23T04:20:25.876398+00:00 19994330.287999991328 29000292.977000001818 27870463.043000001460 3944545.995000004768 60453.180866710 2024-05-23T04:20:26.883773+00:00 19994330.291999939829 29000293.034000039101 27870462.971999999136 3951186.003999948967 60453.180878180 2024-05-23T04:20:27.874781+00:00 19994330.279999971390 29000293.000000000000 27870463.035000000149 3946636.916999996174 60453.180889840 2024-05-23T04:20:28.882156+00:00 19994330.291000008583 29000292.985999941826 27870462.921999990940 3949388.907000004780 60453.180901499 2024-05-23T04:20:29.889533+00:00 19994330.287000060081 29000293.014999989420 27870463.040000021458 3949169.060000001919 60453.180912969 2024-05-23T04:20:30.880538+00:00 19994330.292999979109 29000293.000000000000 27870463.011999990791 3945498.955000042915 60453.180924629 2024-05-23T04:20:31.887914+00:00 19994330.289999961853 29000292.988000001758 27870462.955000009388 3947163.035999954212 60453.180936105 2024-05-23T04:20:32.879417+00:00 19994330.287999991328 29000293.004999998957 27870463.013000011444 3949004.021000028122 60453.180947758 2024-05-23T04:20:33.886296+00:00 19994330.294000029564 29000293.003999989480 27870463.028000000864 3948723.986999989022 60453.180959234 2024-05-23T04:20:34.877799+00:00 19994330.287999991328 29000292.996000010520 27870463.015999969095 3948038.972999989986 60453.180970888 2024-05-23T04:20:35.884678+00:00 19994330.290000081062 29000292.986999988556 27870462.928000029176 3948845.085000038147 60453.180982363 2024-05-23T04:20:36.876181+00:00 19994330.291000008583 29000292.999000009149 27870462.992999970913 3949626.941999971867 60453.180994017 2024-05-23T04:20:37.883061+00:00 19994330.291999939829 29000292.990000009537 27870463.078000009060 3949073.005999981891 60453.181005493 2024-05-23T04:20:38.874564+00:00 19994330.292000059038 29000293.026999980211 27870462.944999989122 3948104.000000000000 60453.181017152 2024-05-23T04:20:39.881939+00:00 19994330.289999961853 29000292.995999988168 27870463.103999968618 3952668.035000026226 60453.181028806 2024-05-23T04:20:40.888818+00:00 19994330.292000059038 29000293.006000038236 27870462.910000029951 3950687.921999990940 60453.181040281 2024-05-23T04:20:41.880322+00:00 19994330.287999991328 29000292.991999980062 27870462.985999941826 3948019.086000024807 60453.181051935 2024-05-23T04:20:42.887201+00:00 19994330.288999918848 29000292.995999988168 27870463.019000049680 3949273.875999987125 60453.181063411 2024-05-23T04:20:43.878704+00:00 19994330.292000059038 29000293.034999970347 27870463.049000021070 3952469.013999999035 60453.181075064 2024-05-23T04:20:44.885583+00:00 19994330.291000008583 29000292.963000059128 27870462.973999980837 3952385.075999975204 60453.181086540 2024-05-23T04:20:45.877086+00:00 19994330.293000001460 29000293.015999969095 27870462.980000019073 3946157.011000037193 60453.181098200 2024-05-23T04:20:46.884462+00:00 19994330.289000000805 29000292.962999999523 27870462.977999929339 3949485.918999969959 60453.181109670 2024-05-23T04:20:47.875469+00:00 19994330.269999999553 29000293.012000020593 27870463.017000079155 3948696.083999990951 60453.181121329 2024-05-23T04:20:48.882844+00:00 19994330.264999989420 29000293.000999990851 27870463.036999940872 3949469.026000022888 60453.181132805 2024-05-23T04:20:49.874347+00:00 19994330.286000009626 29000293.022999998182 27870463.011000040919 3948700.953000009060 60453.181144459 2024-05-23T04:20:50.881226+00:00 19994330.285000000149 29000293.004999998957 27870462.988999959081 3943798.010999978054 60453.181156118 2024-05-23T04:20:51.888601+00:00 19994330.285000011325 29000292.986999988556 27870463.001000050455 3946977.972000002861 60453.181167588 2024-05-23T04:20:52.879609+00:00 19994330.259999990463 29000293.008999940008 27870462.975999951363 3951037.935000001919 60453.181179247 2024-05-23T04:20:53.886984+00:00 19994330.238999988884 29000292.974000100046 27870462.975000020117 3949911.055000007153 60453.181190717 2024-05-23T04:20:54.877991+00:00 19994330.233000010252 29000293.016999959946 27870463.036000009626 3942745.995999991894 60453.181202377 2024-05-23T04:20:55.885366+00:00 19994330.208999991417 29000293.014999989420 27870463.028000000864 3946752.096000016201 60453.181213847 2024-05-23T04:20:56.876373+00:00 19994330.199000000954 29000292.983000040054 27870462.990000009537 3952058.907999991905 60453.181225507 2024-05-23T04:20:57.883748+00:00 19994330.210000008345 29000293.014999989420 27870462.985999941826 3949911.054000020027 60453.181236982 2024-05-23T04:20:58.875252+00:00 19994330.211999978870 29000293.001000050455 27870463.011000040919 3941818.991999983788 60453.181248636 2024-05-23T04:20:59.882131+00:00 19994330.203999999911 29000292.997999910265 27870462.960999969393 3943496.957000017166 60453.181260106 2024-05-23T04:21:00.873138+00:00 19994330.219000041485 29000292.975000020117 27870463.015000101179 3947217.990000010002 60453.181271765 2024-05-23T04:21:01.880513+00:00 19994330.218999978155 29000293.006000038236 27870463.015999998897 3944574.975999950897 60453.181283425 2024-05-23T04:21:02.887889+00:00 19994330.231000009924 29000293.000000000000 27870462.960000000894 3949671.990999997128 60453.181294895 2024-05-23T04:21:03.878896+00:00 19994330.241000000387 29000292.992999911308 27870463.054999999702 3944522.072000027169 60453.181306554 2024-05-23T04:21:04.886271+00:00 19994330.254999998957 29000292.988000039011 27870462.975000008941 3949804.961000024807 60453.181318024 2024-05-23T04:21:05.877278+00:00 19994330.260999981314 29000293.063000079244 27870462.981000009924 3952842.962999999989 60453.181329683 2024-05-23T04:21:06.884653+00:00 19994330.264999989420 29000292.954999919981 27870463.021999981254 3947282.061999977101 60453.181341154 2024-05-23T04:21:07.875661+00:00 19994330.252000030130 29000293.011000040919 27870463.037000000477 3945685.995999991894 60453.181352813 2024-05-23T04:21:08.883036+00:00 19994330.244000021368 29000293.017000000924 27870463.004999998957 3949559.128000020981 60453.181364289 2024-05-23T04:21:09.874539+00:00 19994330.245000001043 29000292.980000000447 27870462.913000021130 3953205.803999959957 60453.181375942 2024-05-23T04:21:10.881418+00:00 19994330.250999990851 29000292.989000011235 27870463.052999999374 3950457.119000018109 60453.181387602 2024-05-23T04:21:11.888793+00:00 19994330.260999981314 29000293.006999999285 27870462.956999961287 3948486.021000028122 60453.181399078 2024-05-23T04:21:12.880297+00:00 19994330.259999990463 29000292.967999979854 27870463.056000050157 3951779.893999993801 60453.181410731 2024-05-23T04:21:13.887176+00:00 19994330.268000010401 29000293.008999999613 27870462.957999940962 3949201.111999989022 60453.181422207 2024-05-23T04:21:14.878679+00:00 19994330.266999959946 29000293.039000000805 27870463.034000039101 3945352.939999998081 60453.181433861 2024-05-23T04:21:15.885558+00:00 19994330.246000051498 29000292.978000018746 27870462.972999989986 3946062.004000008106 60453.181445336 2024-05-23T04:21:16.877061+00:00 19994330.235999941826 29000293.008999999613 27870462.999000009149 3951145.907000004780 60453.181456996 2024-05-23T04:21:17.884436+00:00 19994330.233000040054 29000292.959999978542 27870463.023999989033 3943507.123999952804 60453.181468466 2024-05-23T04:21:18.875444+00:00 19994330.231000069529 29000293.026000019163 27870462.981999989599 3946877.927000045776 60453.181480125 2024-05-23T04:21:19.882819+00:00 19994330.245999928564 29000292.985000010580 27870462.986000001431 3946095.066999971867 60453.181491595 2024-05-23T04:21:20.873826+00:00 19994330.261999960989 29000293.028999980539 27870463.052000049502 3949057.909000039101 60453.181503255 2024-05-23T04:21:21.881201+00:00 19994330.264000058174 29000293.001999970526 27870462.978999968618 3951529.983999968041 60453.181514909 2024-05-23T04:21:22.888080+00:00 19994330.261000040919 29000293.011000040919 27870463.039000030607 3949561.066000043880 60453.181526384 2024-05-23T04:21:23.879584+00:00 19994330.250999931246 29000292.987999979407 27870462.967999938875 3949707.033999919891 60453.181538044 2024-05-23T04:21:24.886959+00:00 19994330.258000019938 29000292.991999980062 27870463.032999988645 3951384.930999993812 60453.181549514 2024-05-23T04:21:25.877966+00:00 19994330.253000020981 29000293.004000011832 27870462.955000039190 3946876.019000052940 60453.181561173 2024-05-23T04:21:26.885341+00:00 19994330.256000038236 29000293.023000061512 27870462.991999980062 3948737.967000008095 60453.181572643 2024-05-23T04:21:27.876349+00:00 19994330.263999938965 29000292.991999980062 27870463.013999938965 3946702.039000033867 60453.181584302 2024-05-23T04:21:28.883724+00:00 19994330.259999990463 29000292.975999951363 27870462.979000091553 3948194.048999906052 60453.181595773 2024-05-23T04:21:29.874731+00:00 19994330.261000040919 29000293.009000059217 27870463.003999948502 3949230.939000010025 60453.181607432 2024-05-23T04:21:30.882106+00:00 19994330.266000028700 29000292.993999961764 27870462.983000040054 3949392.054000020027 60453.181618907 2024-05-23T04:21:31.873609+00:00 19994330.269999980927 29000293.021999958903 27870463.009999990463 3948963.942000031006 60453.181630561 2024-05-23T04:21:32.880489+00:00 19994330.284999970347 29000292.966000080109 27870462.993999961764 3946677.067999958992 60453.181642221 2024-05-23T04:21:33.887864+00:00 19994330.289999961853 29000293.018000010401 27870463.039000030607 3948317.981000065804 60453.181653691 2024-05-23T04:21:34.878871+00:00 19994330.292000059038 29000292.995999928564 27870462.965999960899 3951518.932999968994 60453.181665350 2024-05-23T04:21:35.886246+00:00 19994330.291000008583 29000292.978000041097 27870463.031000021845 3949966.993999958038 60453.181676820 2024-05-23T04:21:36.877253+00:00 19994330.289000030607 29000293.031000021845 27870462.993999961764 3947799.111999989022 60453.181688480 2024-05-23T04:21:37.884628+00:00 19994330.283999919891 29000293.013000011444 27870462.994000080973 3951711.809000014793 60453.181699955 2024-05-23T04:21:38.876131+00:00 19994330.287000060081 29000292.996999979019 27870462.981999989599 3947850.141000031959 60453.181711609 2024-05-23T04:21:39.883011+00:00 19994330.284000001848 29000292.997999910265 27870462.978999968618 3949909.975000023842 60453.181723085 2024-05-23T04:21:40.874514+00:00 19994330.289999999106 29000292.977000001818 27870463.006000000983 3949823.964999914169 60453.181734744 2024-05-23T04:21:41.881889+00:00 19994330.271000009030 29000292.996000051498 27870463.074999999255 3949584.866000055801 60453.181746214 2024-05-23T04:21:42.872897+00:00 19994330.258000001311 29000293.024000048637 27870462.969000000507 3949275.179999948014 60453.181757873 2024-05-23T04:21:43.880272+00:00 19994330.265999991447 29000292.993999961764 27870462.981000009924 3947453.075000048149 60453.181769527 2024-05-23T04:21:44.887151+00:00 19994330.285000011325 29000293.011999960989 27870462.981999989599 3948108.904999970924 60453.181781003 2024-05-23T04:21:45.878654+00:00 19994330.290000010282 29000292.980000000447 27870463.067000001669 3952279.894000052940 60453.181792657 2024-05-23T04:21:46.885533+00:00 19994330.287000000477 29000292.993999999017 27870462.981000009924 3952509.156999946106 60453.181804133 2024-05-23T04:21:47.877036+00:00 19994330.293999999762 29000292.991000000387 27870462.977999988943 3950721.984000086784 60453.181815792 2024-05-23T04:21:48.884412+00:00 19994330.289999991655 29000293.033000010997 27870463.005000028759 3948033.992999910843 60453.181827262 2024-05-23T04:21:49.875419+00:00 19994330.291999999434 29000292.989999990910 27870463.022000011057 3948747.004999995232 60453.181838921 2024-05-23T04:21:50.882794+00:00 19994330.291000008583 29000293.008999999613 27870463.002999961376 3951302.002000092994 60453.181850391 2024-05-23T04:21:51.873801+00:00 19994330.289999991655 29000292.988000009209 27870462.949999991804 3948482.916000009049 60453.181862051 2024-05-23T04:21:52.881176+00:00 19994330.281000021845 29000293.016999989748 27870463.065000001341 3949565.181999921799 60453.181873704 2024-05-23T04:21:53.888056+00:00 19994330.280999958515 29000292.981999989599 27870462.979000028223 3952527.891999959946 60453.181885180 2024-05-23T04:21:54.879559+00:00 19994330.290000021458 29000292.995999988168 27870462.971000019461 3950071.942000031006 60453.181896834 2024-05-23T04:21:55.886438+00:00 19994330.264999989420 29000293.004000011832 27870463.056999981403 3951836.100000023842 60453.181908309 2024-05-23T04:21:56.877941+00:00 19994330.259999990463 29000292.994000021368 27870462.927999969572 3953362.986000061035 60453.181919963 2024-05-23T04:21:57.884821+00:00 19994330.249000009149 29000292.991999980062 27870463.013000011444 3952994.976999998093 60453.181931439 2024-05-23T04:21:58.876324+00:00 19994330.234000030905 29000292.991999980062 27870462.956000030041 3947805.100999950897 60453.181943092 2024-05-23T04:21:59.883203+00:00 19994330.251999970526 29000293.022000011057 27870463.049000021070 3947030.902999997139 60453.181954568 2024-05-23T04:22:00.874706+00:00 19994330.278000000864 29000292.999000009149 27870463.026999950409 3944118.008000016212 60453.181966228 2024-05-23T04:22:01.882081+00:00 19994330.270000040531 29000292.989000018686 27870462.968999978155 3944409.967000008095 60453.181977698 2024-05-23T04:22:02.873088+00:00 19994330.283999979496 29000292.978999968618 27870463.017000079155 3942314.968999981880 60453.181989357 2024-05-23T04:22:03.880464+00:00 19994330.290000021458 29000293.051999989897 27870463.054999951273 3948568.052000045776 60453.182001011 2024-05-23T04:22:04.887343+00:00 19994330.292999979109 29000292.980000019073 27870462.914000030607 3948231.049999951851 60453.182012487 2024-05-23T04:22:05.878846+00:00 19994330.288000050932 29000292.998999949545 27870463.036999940872 3953296.929999948014 60453.182024146 2024-05-23T04:22:06.886221+00:00 19994330.289999961853 29000292.984000090510 27870463.006000038236 3949250.902999997139 60453.182035616 2024-05-23T04:22:07.877228+00:00 19994330.289999961853 29000293.002999901772 27870463.018999930471 3951150.133000016212 60453.182047275 2024-05-23T04:22:08.884604+00:00 19994330.292999979109 29000293.008000019938 27870462.925999999046 3953854.009000062943 60453.182058746 2024-05-23T04:22:09.875611+00:00 19994330.266000028700 29000293.014000058174 27870463.024000048637 3946389.909999967087 60453.182070405 2024-05-23T04:22:10.882986+00:00 19994330.263000011444 29000292.973999980837 27870463.001000050455 3951700.039000033867 60453.182081875 2024-05-23T04:22:11.873993+00:00 19994330.276000019163 29000293.006000038236 27870463.032999988645 3948765.033999919891 60453.182093535 2024-05-23T04:22:12.881368+00:00 19994330.268999930471 29000293.023999929428 27870462.993999961764 3949035.966000080109 60453.182105010 2024-05-23T04:22:13.872872+00:00 19994330.263000011444 29000292.978000041097 27870462.963000059128 3955705.899999976158 60453.182116664 2024-05-23T04:22:14.879751+00:00 19994330.287000060081 29000293.003000020981 27870463.031999949366 3949862.106999992859 60453.182128323 2024-05-23T04:22:15.887126+00:00 19994330.288999918848 29000293.022999998182 27870463.016999959946 3949445.023000001907 60453.182139793 2024-05-23T04:22:16.878133+00:00 19994330.290000081062 29000292.985000010580 27870462.976000070572 3948330.995000004768 60453.182151453 2024-05-23T04:22:17.885508+00:00 19994330.291999939829 29000293.010999921709 27870463.010999921709 3951805.080999969970 60453.182162928 2024-05-23T04:22:18.877012+00:00 19994330.287999991328 29000292.988000039011 27870462.995999999344 3953406.955000042915 60453.182174582 2024-05-23T04:22:19.883891+00:00 19994330.270000100136 29000292.998000029474 27870462.956000000238 3949959.919999957085 60453.182186058 2024-05-23T04:22:20.875394+00:00 19994330.278999920934 29000292.998999949545 27870463.052999999374 3952688.925000071991 60453.182197711 2024-05-23T04:22:21.882273+00:00 19994330.284000039101 29000292.991999980062 27870462.934999998659 3951845.168999909889 60453.182209187 2024-05-23T04:22:22.873777+00:00 19994330.289999961853 29000293.026000000536 27870463.047999989241 3951185.898000001907 60453.182220846 2024-05-23T04:22:23.881151+00:00 19994330.291000008583 29000293.000999998301 27870463.029000010341 3952718.053000092972 60453.182232317 2024-05-23T04:22:24.872158+00:00 19994330.269000049680 29000292.989999998361 27870462.977999988943 3948734.032999991905 60453.182243976 2024-05-23T04:22:25.879534+00:00 19994330.254999998957 29000293.010000009090 27870462.977000001818 3948440.958999990951 60453.182255630 2024-05-23T04:22:26.886413+00:00 19994330.232999920845 29000292.967999991030 27870462.978999998420 3950946.969999908935 60453.182267106 2024-05-23T04:22:27.877916+00:00 19994330.224000100046 29000293.016999989748 27870462.977999988943 3948989.992000102997 60453.182278759 2024-05-23T04:22:28.884796+00:00 19994330.230999950320 29000292.997000008821 27870463.056000050157 3948929.988999962807 60453.182290235 2024-05-23T04:22:29.876298+00:00 19994330.251999970526 29000293.006999999285 27870463.011999960989 3944623.975999950897 60453.182301889 2024-05-23T04:22:30.883178+00:00 19994330.264999989420 29000293.009999990463 27870463.007000029087 3947640.180999993812 60453.182313364 2024-05-23T04:22:31.874682+00:00 19994330.282000061125 29000292.984000030905 27870462.927999969572 3945290.797000051010 60453.182325018 2024-05-23T04:22:32.881560+00:00 19994330.276999950409 29000293.014999989420 27870463.081000030041 3951061.120999931823 60453.182336494 2024-05-23T04:22:33.873064+00:00 19994330.280999999493 29000292.978999968618 27870462.958999991417 3949692.016000031959 60453.182348148 2024-05-23T04:22:34.879943+00:00 19994330.279999990016 29000293.001000050455 27870463.001999970526 3948676.966000080109 60453.182359807 2024-05-23T04:22:35.887318+00:00 19994330.292000010610 29000292.998999949545 27870463.004000011832 3950500.034999967087 60453.182371277 2024-05-23T04:22:36.878325+00:00 19994330.290999989957 29000292.968000050634 27870462.977000001818 3950501.912999988068 60453.182382937 2024-05-23T04:22:37.885700+00:00 19994330.287999998778 29000293.044999960810 27870463.031000021845 3952990.026000022888 60453.182394412 2024-05-23T04:22:38.877203+00:00 19994330.288999989629 29000292.993000030518 27870462.965000029653 3953953.044999957085 60453.182406066 2024-05-23T04:22:39.884082+00:00 19994330.291000008583 29000292.988999959081 27870462.983999971300 3947648.014000058174 60453.182417542 2024-05-23T04:22:40.875586+00:00 19994330.293000008911 29000293.008000079542 27870463.057000041008 3950691.978999971878 60453.182429195 2024-05-23T04:22:41.882465+00:00 19994330.289999991655 29000292.994999889284 27870462.998999949545 3950537.990999937057 60453.182440671 2024-05-23T04:22:42.873968+00:00 19994330.292999979109 29000293.022000070661 27870462.980000019073 3946386.068000078201 60453.182452325 2024-05-23T04:22:43.880847+00:00 19994330.289000000805 29000292.975000020117 27870463.041999939829 3949559.829999924172 60453.182463801 2024-05-23T04:22:44.872351+00:00 19994330.279000010341 29000293.013000011444 27870463.004000071436 3948917.075000048149 60453.182475454 2024-05-23T04:22:45.879230+00:00 19994330.254000011832 29000292.979999899864 27870462.968999978155 3948010.036000012886 60453.182487113 2024-05-23T04:22:46.886605+00:00 19994330.275999959558 29000293.022999998182 27870462.947999950498 3948985.939000010025 60453.182498584 2024-05-23T04:22:47.877612+00:00 19994330.293000038713 29000292.995000001043 27870463.007000088692 3952070.110000013839 60453.182510243 2024-05-23T04:22:48.884987+00:00 19994330.291000008583 29000292.999000068754 27870463.068999890238 3950225.893999934196 60453.182521713 2024-05-23T04:22:49.875995+00:00 19994330.289999961853 29000292.990999940783 27870462.999000068754 3951496.070000051986 60453.182533372 2024-05-23T04:22:50.883370+00:00 19994330.283999979496 29000293.014999989420 27870462.971999999136 3953191.924000024796 60453.182544842 2024-05-23T04:22:51.874377+00:00 19994330.245000001043 29000293.003000020981 27870463.036000009626 3949979.125999927986 60453.182556502 2024-05-23T04:22:52.881752+00:00 19994330.270000040531 29000292.985000010580 27870462.959999918938 3951287.999000072014 60453.182567972 2024-05-23T04:22:53.872759+00:00 19994330.278000000864 29000293.009999990463 27870462.985000010580 3953253.843999981880 60453.182579631 2024-05-23T04:22:54.880134+00:00 19994330.282999988645 29000292.993000030518 27870462.975000020117 3953091.020999907982 60453.182591101 2024-05-23T04:22:55.871142+00:00 19994330.272000011057 29000293.000000000000 27870463.021000031382 3950003.021000028122 60453.182602760 2024-05-23T04:22:56.878517+00:00 19994330.275999959558 29000292.998000029474 27870463.028000000864 3950730.069000006188 60453.182614414 2024-05-23T04:22:57.885396+00:00 19994330.287000000477 29000293.006999969482 27870462.975000001490 3948465.942000031006 60453.182625890 2024-05-23T04:22:58.876899+00:00 19994330.262000020593 29000292.981999989599 27870462.992000009865 3949801.029999970924 60453.182637549 2024-05-23T04:22:59.884274+00:00 19994330.266000028700 29000293.019000001252 27870463.009999990463 3947570.967000008095 60453.182649020 2024-05-23T04:23:00.875282+00:00 19994330.268000010401 29000293.017999999225 27870462.971000000834 3948797.953000069130 60453.182660679 2024-05-23T04:23:01.882657+00:00 19994330.286999940872 29000292.990000009537 27870463.011000011116 3952832.065999985207 60453.182672149 2024-05-23T04:23:02.873664+00:00 19994330.292000059038 29000293.010999988765 27870463.069999989122 3951514.007999897003 60453.182683808 2024-05-23T04:23:03.881039+00:00 19994330.278000000864 29000292.980999991298 27870462.932999998331 3950418.955000042915 60453.182695278 2024-05-23T04:23:04.872047+00:00 19994330.240999940783 29000292.988000009209 27870463.021000001580 3951829.042000054847 60453.182706938 2024-05-23T04:23:05.879422+00:00 19994330.256000038236 29000293.022999998182 27870462.990000009537 3950866.934000014793 60453.182718597 2024-05-23T04:23:06.886797+00:00 19994330.266000028700 29000292.997999999672 27870463.069999989122 3947428.086999893188 60453.182730067 2024-05-23T04:23:07.877803+00:00 19994330.286999940872 29000292.988999988884 27870462.966000020504 3954585.995000004768 60453.182741727 2024-05-23T04:23:08.885179+00:00 19994330.286000009626 29000293.006999999285 27870462.956999961287 3949848.973000050057 60453.182753203 2024-05-23T04:23:09.876682+00:00 19994330.292999979109 29000292.985000010580 27870462.994000021368 3947447.980999947060 60453.182764856 2024-05-23T04:23:10.883562+00:00 19994330.292000059038 29000293.018999990076 27870463.060999989510 3952979.981000065804 60453.182776332 2024-05-23T04:23:11.875064+00:00 19994330.286000009626 29000292.993000030518 27870462.972999989986 3948580.067000031006 60453.182787986 2024-05-23T04:23:12.881944+00:00 19994330.291999939829 29000293.005999978632 27870462.999000009149 3945774.023000001907 60453.182799461 2024-05-23T04:23:13.873447+00:00 19994330.289000030607 29000292.977999988943 27870463.000999990851 3948081.979999899864 60453.182811121 2024-05-23T04:23:14.880823+00:00 19994330.289999961853 29000293.018999990076 27870463.026000019163 3951862.071000099182 60453.182822591 2024-05-23T04:23:15.871830+00:00 19994330.289999961853 29000292.986999988556 27870462.975000020117 3951990.831999897957 60453.182834250 2024-05-23T04:23:16.879205+00:00 19994330.291000008583 29000292.988000039011 27870462.977999929339 3950600.074000000954 60453.182845904 2024-05-23T04:23:17.886084+00:00 19994330.291000008583 29000293.012000020593 27870463.026000019163 3946404.943000078201 60453.182857379 2024-05-23T04:23:18.877587+00:00 19994330.289000030607 29000293.001999970526 27870462.953999999911 3949040.000000000000 60453.182869033 2024-05-23T04:23:19.884466+00:00 19994330.294999960810 29000293.001000050455 27870463.049000021070 3950544.067000031006 60453.182880509 2024-05-23T04:23:20.875970+00:00 19994330.290000081062 29000293.011999960989 27870462.968000050634 3953004.013999938965 60453.182892168 2024-05-23T04:23:21.883345+00:00 19994330.291000008583 29000292.996999979019 27870462.960999969393 3948936.009000062943 60453.182903638 2024-05-23T04:23:22.874352+00:00 19994330.285999890417 29000293.006999969482 27870463.029999971390 3952407.016999959946 60453.182915298 2024-05-23T04:23:23.881727+00:00 19994330.293000098318 29000293.008000019938 27870463.050000071526 3947848.879999995232 60453.182926768 2024-05-23T04:23:24.872734+00:00 19994330.288999918848 29000292.977000001818 27870462.977000001818 3952552.034999967087 60453.182938427 2024-05-23T04:23:25.880110+00:00 19994330.289000030607 29000292.995000001043 27870462.990999940783 3954557.935999989975 60453.182949897 2024-05-23T04:23:26.871117+00:00 19994330.295000001788 29000293.006000038236 27870462.993999961764 3949977.155000091065 60453.182961557 2024-05-23T04:23:27.878492+00:00 19994330.276999998838 29000293.016999959946 27870463.025000099093 3953408.946999907028 60453.182973210 2024-05-23T04:23:28.885371+00:00 19994330.238000001758 29000292.981999989599 27870462.990000009537 3947397.017000079155 60453.182984686 2024-05-23T04:23:29.876875+00:00 19994330.231000009924 29000293.006000038236 27870462.993999961764 3950030.054999948014 60453.182996340 2024-05-23T04:23:30.883754+00:00 19994330.223999988288 29000292.982999920845 27870462.996000051498 3950115.914000033867 60453.183007815 2024-05-23T04:23:31.875257+00:00 19994330.214000001550 29000293.029000040144 27870462.998999949545 3951636.964999914169 60453.183019475 2024-05-23T04:23:32.882632+00:00 19994330.214999999851 29000292.975999951363 27870462.952999949455 3947559.106000065804 60453.183030945 2024-05-23T04:23:33.873639+00:00 19994330.206999991089 29000293.009000059217 27870463.070000048727 3949198.988999962807 60453.183042604 2024-05-23T04:23:34.881014+00:00 19994330.201000008732 29000293.013000011444 27870463.028000000864 3948261.894999980927 60453.183054074 2024-05-23T04:23:35.872022+00:00 19994330.214000020176 29000293.006000038236 27870462.958000000566 3949671.050000071991 60453.183065734 2024-05-23T04:23:36.879397+00:00 19994330.220999989659 29000292.958999998868 27870462.975999999791 3949312.995000004768 60453.183077204 2024-05-23T04:23:37.870404+00:00 19994330.214000020176 29000293.040000010282 27870463.005000010133 3950474.046000003815 60453.183088863 2024-05-23T04:23:38.877779+00:00 19994330.227999988943 29000292.956999991089 27870463.040999989957 3949325.954999924172 60453.183100522 2024-05-23T04:23:39.885154+00:00 19994330.239999979734 29000293.022999998182 27870462.902000010014 3946603.078999999911 60453.183111993 2024-05-23T04:23:40.876162+00:00 19994330.235000010580 29000293.011999990791 27870463.056999981403 3951198.848999998998 60453.183123652 2024-05-23T04:23:41.883536+00:00 19994330.241999980062 29000292.969000011683 27870463.024000018835 3951843.109000001103 60453.183135122 2024-05-23T04:23:42.874544+00:00 19994330.246000051498 29000293.041000008583 27870462.993999991566 3952683.001999999862 60453.183146781 2024-05-23T04:23:43.881919+00:00 19994330.243999961764 29000292.977999988943 27870463.034000009298 3949007.032999999821 60453.183158251 2024-05-23T04:23:44.872926+00:00 19994330.250000000000 29000293.000000000000 27870462.960999969393 3948455.901000001002 60453.183169911 2024-05-23T04:23:45.880302+00:00 19994330.245999988168 29000292.993999991566 27870463.052000049502 3945012.027999997139 60453.183181381 2024-05-23T04:23:46.871309+00:00 19994330.228000041097 29000293.028000000864 27870462.947999950498 3952309.039000000805 60453.183193040 2024-05-23T04:23:47.878684+00:00 19994330.213999990374 29000292.979000028223 27870462.930000010878 3953552.976000003982 60453.183204694 2024-05-23T04:23:48.885563+00:00 19994330.213999990374 29000293.002999961376 27870463.076000031084 3953036.964999996126 60453.183216169 2024-05-23T04:23:49.877066+00:00 19994330.209999978542 29000293.013999998569 27870463.004999998957 3948379.984999998938 60453.183227829 2024-05-23T04:23:50.884442+00:00 19994330.201000031084 29000292.981000009924 27870462.987999979407 3949046.120000004768 60453.183239299 2024-05-23T04:23:51.875449+00:00 19994330.208000000566 29000293.009999990463 27870462.989000018686 3952657.864000000060 60453.183250959 2024-05-23T04:23:52.882824+00:00 19994330.207000020891 29000292.971000019461 27870463.054000020027 3954227.013999999035 60453.183262429 2024-05-23T04:23:53.873831+00:00 19994330.202000018209 29000293.016000028700 27870463.028999980539 3949827.041999996174 60453.183274088 2024-05-23T04:23:54.881207+00:00 19994330.202999949455 29000292.979000028223 27870462.935999989510 3952116.063000001013 60453.183285564 2024-05-23T04:23:55.872709+00:00 19994330.197000030428 29000293.046000000089 27870462.985999941826 3947503.927999996115 60453.183297217 2024-05-23T04:23:56.879589+00:00 19994330.202999949455 29000293.010999921709 27870463.016000028700 3943818.120000004768 60453.183308693 2024-05-23T04:23:57.871092+00:00 19994330.208999991417 29000292.971999999136 27870462.999000068754 3949754.899000003934 60453.183320353 2024-05-23T04:23:58.878467+00:00 19994330.210000038147 29000293.001999970526 27870462.998999949545 3950076.005999996793 60453.183332006 2024-05-23T04:23:59.885346+00:00 19994330.220999959856 29000293.004000071436 27870463.062999960035 3950852.959999992978 60453.183343476 2024-05-23T04:24:00.876354+00:00 19994330.221000079066 29000292.986999988556 27870462.934000018984 3954854.978000000119 60453.183355136 2024-05-23T04:24:01.883729+00:00 19994330.222999930382 29000293.011999960989 27870463.003000020981 3951838.013000010978 60453.183366612 2024-05-23T04:24:02.875232+00:00 19994330.225000020117 29000293.003000020981 27870463.049000021070 3954627.024999991059 60453.183378265 2024-05-23T04:24:03.882111+00:00 19994330.221999999136 29000292.996999979019 27870462.906000021845 3945434.035000010859 60453.183389741 2024-05-23T04:24:04.873614+00:00 19994330.210000038147 29000292.986999988556 27870463.007999900728 3948196.929999991786 60453.183401400 2024-05-23T04:24:05.880989+00:00 19994330.207000020891 29000293.019000049680 27870463.062000039965 3948228.116999999154 60453.183412870 2024-05-23T04:24:06.871997+00:00 19994330.203999999911 29000292.980000019073 27870462.914999961853 3948381.932999997865 60453.183424530 2024-05-23T04:24:07.879372+00:00 19994330.210999969393 29000292.995999928564 27870463.020000100136 3951345.890000001062 60453.183436005 2024-05-23T04:24:08.870875+00:00 19994330.218999978155 29000293.003000020981 27870463.070999979973 3953068.103000000119 60453.183447659 2024-05-23T04:24:09.877754+00:00 19994330.220000028610 29000293.016000028700 27870462.993000030518 3945893.991999999154 60453.183459319 2024-05-23T04:24:10.885129+00:00 19994330.225999951363 29000292.983999971300 27870462.995000001043 3952927.071000009775 60453.183470788 2024-05-23T04:24:11.876136+00:00 19994330.226000070572 29000292.986999988556 27870462.991999980062 3941949.921999990940 60453.183482448 2024-05-23T04:24:12.883512+00:00 19994330.227000001818 29000293.014999989420 27870463.028999920934 3951631.056999995839 60453.183493924 2024-05-23T04:24:13.875015+00:00 19994330.230999950320 29000293.000999998301 27870462.960000038147 3948394.032999991905 60453.183505578 2024-05-23T04:24:14.881894+00:00 19994330.233999971300 29000293.008000001311 27870463.030000001192 3950379.913000016939 60453.183517053 2024-05-23T04:24:15.873397+00:00 19994330.221000079066 29000292.982000000775 27870462.985000010580 3953593.069999992847 60453.183528707 2024-05-23T04:24:16.880277+00:00 19994330.235000010580 29000293.015000000596 27870462.986999999732 3951507.855000019073 60453.183540183 2024-05-23T04:24:17.871780+00:00 19994330.237999919802 29000293.005999978632 27870462.963999990374 3951928.067999988794 60453.183551842 2024-05-23T04:24:18.879155+00:00 19994330.225000020117 29000292.998000029474 27870463.092999991030 3949309.057999997865 60453.183563312 2024-05-23T04:24:19.870162+00:00 19994330.228000041097 29000292.993999991566 27870462.978000018746 3949347.013000010978 60453.183574972 2024-05-23T04:24:20.877536+00:00 19994330.230999998748 29000293.002999991179 27870463.000999990851 3947115.927999972831 60453.183586625 2024-05-23T04:24:21.884416+00:00 19994330.221999999136 29000293.003000020981 27870462.983000010252 3948265.069000006188 60453.183598101 2024-05-23T04:24:22.875920+00:00 19994330.221999999136 29000293.013999998569 27870463.000999990851 3950969.020999997854 60453.183609755 2024-05-23T04:24:23.882799+00:00 19994330.230000000447 29000292.971999999136 27870463.006000008434 3945808.909999995958 60453.183621231 2024-05-23T04:24:24.874302+00:00 19994330.241000000387 29000293.018000010401 27870462.941999968141 3946517.985000013839 60453.183632890 2024-05-23T04:24:25.881678+00:00 19994330.238999988884 29000292.995999988168 27870463.050000008196 3948715.132999985944 60453.183644360 2024-05-23T04:24:26.872685+00:00 19994330.227000001818 29000292.991999980062 27870462.971999999136 3948573.953000009060 60453.183656019 2024-05-23T04:24:27.880060+00:00 19994330.224000010639 29000293.013000011444 27870463.004000011832 3951158.895999997854 60453.183667495 2024-05-23T04:24:28.871563+00:00 19994330.238999988884 29000292.981000009924 27870462.958999991417 3948723.990000010002 60453.183679149 2024-05-23T04:24:29.878442+00:00 19994330.242000009865 29000293.039999961853 27870463.068000018597 3956676.097999989986 60453.183690624 2024-05-23T04:24:30.869945+00:00 19994330.245000001043 29000292.934999998659 27870462.953999999911 3950486.990000010002 60453.183702278 2024-05-23T04:24:31.876825+00:00 19994330.254999998957 29000293.028000060469 27870463.000000000000 3950558.939000010025 60453.183713938 2024-05-23T04:24:32.884200+00:00 19994330.260999981314 29000292.997999910265 27870463.006999969482 3950510.980999975931 60453.183725407 2024-05-23T04:24:33.875207+00:00 19994330.267000019550 29000292.991000059992 27870462.978999968618 3955023.049000024796 60453.183737067 2024-05-23T04:24:34.882582+00:00 19994330.273999989033 29000293.026000019163 27870463.029000040144 3953889.018999993801 60453.183748537 2024-05-23T04:24:35.873589+00:00 19994330.276000019163 29000293.000000000000 27870463.008000019938 3954307.921999990940 60453.183760196 2024-05-23T04:24:36.880965+00:00 19994330.263999998569 29000293.000999931246 27870463.021000031382 3953192.036000012886 60453.183771666 2024-05-23T04:24:37.871972+00:00 19994330.269999980927 29000293.017000079155 27870462.995999928564 3950339.026999980211 60453.183783326 2024-05-23T04:24:38.879347+00:00 19994330.276000019163 29000292.985000010580 27870463.045000080019 3954725.990000010002 60453.183794796 2024-05-23T04:24:39.870354+00:00 19994330.282999988645 29000292.990999940783 27870462.940999981016 3957080.946999996901 60453.183806455 2024-05-23T04:24:40.877729+00:00 19994330.282999988645 29000293.003000020981 27870462.977999929339 3953340.090000004042 60453.183818109 2024-05-23T04:24:41.884609+00:00 19994330.296000000089 29000293.014999989420 27870463.054000020027 3952422.969999998808 60453.183829585 2024-05-23T04:24:42.876112+00:00 19994330.286000009626 29000293.000000000000 27870462.917999979109 3955234.039000004996 60453.183841244 2024-05-23T04:24:43.883486+00:00 19994330.291999999434 29000292.978000041097 27870463.014000058174 3957336.046000003815 60453.183852714 2024-05-23T04:24:44.874494+00:00 19994330.291000008583 29000292.993999961764 27870463.031999949366 3952312.894999980927 60453.183864374 2024-05-23T04:24:45.881869+00:00 19994330.288999971002 29000293.014000058174 27870463.006000038236 3957940.006999998819 60453.183875843 2024-05-23T04:24:46.872877+00:00 19994330.291999999434 29000292.987999919802 27870462.968000050634 3953498.004999995232 60453.183887503 2024-05-23T04:24:47.880252+00:00 19994330.287999991328 29000293.004999998957 27870463.011999960989 3954877.902000010014 60453.183898973 2024-05-23T04:24:48.871259+00:00 19994330.292999979109 29000292.991999980062 27870463.028000000864 3949966.100000023842 60453.183910633 2024-05-23T04:24:49.878634+00:00 19994330.290000081062 29000293.004000071436 27870462.967000011355 3950763.931999980938 60453.183922102 2024-05-23T04:24:50.869641+00:00 19994330.291999939829 29000293.008999999613 27870463.054999951273 3950870.093999981880 60453.183933762 2024-05-23T04:24:51.877016+00:00 19994330.291000008583 29000292.980999998748 27870462.943000078201 3951508.062000035774 60453.183945416 2024-05-23T04:24:52.883896+00:00 19994330.289000030607 29000293.021000001580 27870463.086999889463 3953188.967000008095 60453.183956891 2024-05-23T04:24:53.875399+00:00 19994330.289999961853 29000292.999000001699 27870462.910999998450 3948640.838999987114 60453.183968551 2024-05-23T04:24:54.882773+00:00 19994330.291000008583 29000293.002999991179 27870463.050999999046 3950401.140999972820 60453.183980021 2024-05-23T04:24:55.873781+00:00 19994330.289000030607 29000293.001000020653 27870462.967999991030 3949861.069000006188 60453.183991680 2024-05-23T04:24:56.881157+00:00 19994330.291000008583 29000292.982999980450 27870463.006000000983 3951268.870000004768 60453.184003150 2024-05-23T04:24:57.872164+00:00 19994330.294999960810 29000292.988000009209 27870462.980000019073 3952481.093999981880 60453.184014809 2024-05-23T04:24:58.879539+00:00 19994330.289999961853 29000293.018999990076 27870463.037999991328 3949696.912000000011 60453.184026279 2024-05-23T04:24:59.870546+00:00 19994330.289000030607 29000293.015000019222 27870463.011999990791 3953149.022000014782 60453.184037939 2024-05-23T04:25:00.877921+00:00 19994330.289000030607 29000293.003000020981 27870463.025000009686 3954757.041999996174 60453.184049592 2024-05-23T04:25:01.884801+00:00 19994330.291999939829 29000293.000000000000 27870462.930999990553 3953981.976000010967 60453.184061068 2024-05-23T04:25:02.876304+00:00 19994330.287999991328 29000293.000999990851 27870463.017000019550 3946181.944000006188 60453.184072722 2024-05-23T04:25:03.883183+00:00 19994330.292000059038 29000292.959999978542 27870463.016999959946 3952326.052999972831 60453.184084198 2024-05-23T04:25:04.874686+00:00 19994330.292999979109 29000292.997000038624 27870462.966000020504 3950549.002000033855 60453.184095857 2024-05-23T04:25:05.882061+00:00 19994330.292000059038 29000293.022999998182 27870463.016000028700 3949929.912000000011 60453.184107327 2024-05-23T04:25:06.873068+00:00 19994330.289999961853 29000292.991999980062 27870463.009999990463 3952240.102999985218 60453.184118987 2024-05-23T04:25:07.880444+00:00 19994330.287999991328 29000293.015999969095 27870463.018999990076 3952027.970000029076 60453.184130462 2024-05-23T04:25:08.871947+00:00 19994330.289000030607 29000292.995999988168 27870462.987999979407 3954370.083999990951 60453.184142116 2024-05-23T04:25:09.878826+00:00 19994330.291999939829 29000293.004000071436 27870462.972999989986 3955233.854999959003 60453.184153592 2024-05-23T04:25:10.870329+00:00 19994330.290000081062 29000292.993999961764 27870462.975000020117 3948124.057000041008 60453.184165251 2024-05-23T04:25:11.877705+00:00 19994330.291000008583 29000292.968000050634 27870463.040000021458 3953911.060000001919 60453.184176905 2024-05-23T04:25:12.884584+00:00 19994330.291999939829 29000293.022999878973 27870462.996999979019 3954716.962999999989 60453.184188381 2024-05-23T04:25:13.876087+00:00 19994330.289999961853 29000293.011000040919 27870463.001999970526 3955750.995999991894 60453.184200034 2024-05-23T04:25:14.882966+00:00 19994330.291999999434 29000293.001999970526 27870462.988000039011 3954338.016999959946 60453.184211510 2024-05-23T04:25:15.874470+00:00 19994330.291999999434 29000292.996000051498 27870462.973000049591 3950117.948000013828 60453.184223169 2024-05-23T04:25:16.881844+00:00 19994330.290000010282 29000293.008000019938 27870463.108999971300 3949977.018000007141 60453.184234640 2024-05-23T04:25:17.872852+00:00 19994330.287999991328 29000293.006999969482 27870462.952000018209 3953229.037999988068 60453.184246299 2024-05-23T04:25:18.880227+00:00 19994330.292000010610 29000292.986000061035 27870462.985999941826 3952441.006000041962 60453.184257769 2024-05-23T04:25:19.871234+00:00 19994330.289999991655 29000292.990999940783 27870463.001000050455 3952057.973999977112 60453.184269428 2024-05-23T04:25:20.878609+00:00 19994330.289999991655 29000293.006000038236 27870463.008000019938 3950740.018999993801 60453.184280904 2024-05-23T04:25:21.870112+00:00 19994330.293000008911 29000292.970000028610 27870462.933999899775 3949276.968999981880 60453.184292563 2024-05-23T04:25:22.877487+00:00 19994330.291000008583 29000293.022999878973 27870463.098000049591 3951906.092999995220 60453.184304217 2024-05-23T04:25:23.884366+00:00 19994330.289000000805 29000293.026000019163 27870462.952000018209 3952084.881000041962 60453.184315693 2024-05-23T04:25:24.875870+00:00 19994330.289999991655 29000292.978000041097 27870462.977000001818 3951604.023000001907 60453.184327347 2024-05-23T04:25:25.882749+00:00 19994330.289000000805 29000292.998999949545 27870463.039999961853 3954278.106000006199 60453.184338822 2024-05-23T04:25:26.874252+00:00 19994330.292999979109 29000293.027000069618 27870462.983000040054 3953439.871999979019 60453.184350476 2024-05-23T04:25:27.881132+00:00 19994330.289000030607 29000292.982000000775 27870463.003999948502 3952421.078999996185 60453.184361952 2024-05-23T04:25:28.872635+00:00 19994330.292999979109 29000293.002000000328 27870462.993000030518 3951060.944999992847 60453.184373606 2024-05-23T04:25:29.879514+00:00 19994330.291000008583 29000292.996000010520 27870463.032999988645 3944972.099000037182 60453.184385081 2024-05-23T04:25:30.871017+00:00 19994330.289999961853 29000292.988999988884 27870462.985000010580 3956764.855999947060 60453.184396741 2024-05-23T04:25:31.878392+00:00 19994330.294000029564 29000293.010999988765 27870463.013000000268 3951690.072000027169 60453.184408211 2024-05-23T04:25:32.869399+00:00 19994330.286000009626 29000292.986000001431 27870462.949999999255 3950433.058000028133 60453.184419870 2024-05-23T04:25:33.876774+00:00 19994330.292999979109 29000293.000000000000 27870463.039999991655 3950838.921999990940 60453.184431524 2024-05-23T04:25:34.883654+00:00 19994330.287000000477 29000293.004000011832 27870462.956000000238 3956026.087999999989 60453.184443000 2024-05-23T04:25:35.875157+00:00 19994330.291000008583 29000292.997000008821 27870463.022000011057 3948431.881999969017 60453.184454653 2024-05-23T04:25:36.882036+00:00 19994330.291999999434 29000292.985999971628 27870463.007999990135 3953201.986999989022 60453.184466129 2024-05-23T04:25:37.873539+00:00 19994330.295000020415 29000293.028000000864 27870462.967000011355 3954851.971000016201 60453.184477783 2024-05-23T04:25:38.880419+00:00 19994330.287000000477 29000292.981999989599 27870462.998999979347 3949103.093999981880 60453.184489259 2024-05-23T04:25:39.871922+00:00 19994330.289999961853 29000293.025000039488 27870463.030000001192 3953470.953000009060 60453.184500918 2024-05-23T04:25:40.879297+00:00 19994330.291000008583 29000293.011999960989 27870463.001000020653 3949256.961000024807 60453.184512388 2024-05-23T04:25:41.870304+00:00 19994330.289000030607 29000292.977000061423 27870462.981000009924 3952121.060000001919 60453.184524047 2024-05-23T04:25:42.877679+00:00 19994330.291999939829 29000293.012999951839 27870463.018000010401 3948089.023999989033 60453.184535517 2024-05-23T04:25:43.868686+00:00 19994330.291000008583 29000293.016000028700 27870463.012999951839 3951322.031000018120 60453.184547177 2024-05-23T04:25:44.876062+00:00 19994330.291000008583 29000292.976000010967 27870462.999000009149 3951608.976999998093 60453.184558830 2024-05-23T04:25:45.882941+00:00 19994330.291000008583 29000293.008000019938 27870462.956000030041 3947606.923999965191 60453.184570306 2024-05-23T04:25:46.874444+00:00 19994330.292000059038 29000293.015999909490 27870463.057999968529 3950036.059000014793 60453.184581966 2024-05-23T04:25:47.881821+00:00 19994330.289999961853 29000292.984000090510 27870462.992000039667 3953100.033999979030 60453.184593435 2024-05-23T04:25:48.872826+00:00 19994330.287999991328 29000292.996999979019 27870462.977999988943 3952505.062000035774 60453.184605095 2024-05-23T04:25:49.880202+00:00 19994330.291000008583 29000292.998000029474 27870462.977999988943 3950549.932999968994 60453.184616565 2024-05-23T04:25:50.871209+00:00 19994330.291999939829 29000293.000999931246 27870463.039999961853 3952674.895000040997 60453.184628224 2024-05-23T04:25:51.878583+00:00 19994330.287000060081 29000292.978000041097 27870462.976000070572 3948143.106999992859 60453.184639694 2024-05-23T04:25:52.869592+00:00 19994330.296000000089 29000293.019999980927 27870463.041000008583 3946428.922999978065 60453.184651354 2024-05-23T04:25:53.876967+00:00 19994330.289999961853 29000292.995000001043 27870462.952999949455 3953611.077000021935 60453.184663008 2024-05-23T04:25:54.883846+00:00 19994330.292000059038 29000293.013999938965 27870463.006999969482 3950073.038999975193 60453.184674483 2024-05-23T04:25:55.875349+00:00 19994330.287999991328 29000292.978000041097 27870463.018000010401 3951093.019999980927 60453.184686142 2024-05-23T04:25:56.882724+00:00 19994330.287999991328 29000293.008000019938 27870462.989000078291 3951134.879000068177 60453.184697613 2024-05-23T04:25:57.873731+00:00 19994330.292999979109 29000292.990000009537 27870462.973999980837 3950565.060999989975 60453.184709272 2024-05-23T04:25:58.881107+00:00 19994330.274999979883 29000293.023999929428 27870463.019999980927 3950302.944999932777 60453.184720742 2024-05-23T04:25:59.872114+00:00 19994330.272999998182 29000292.987000111490 27870463.054000020027 3947509.925999999046 60453.184732402 2024-05-23T04:26:00.879488+00:00 19994330.264000058174 29000293.007999900728 27870462.955999970436 3946118.077000021935 60453.184743871 2024-05-23T04:26:01.870496+00:00 19994330.276000019163 29000292.987000111490 27870463.006000038236 3945115.955999969970 60453.184755531 2024-05-23T04:26:02.877872+00:00 19994330.246999979019 29000293.012999888510 27870462.998999949545 3948676.170000075828 60453.184767007 2024-05-23T04:26:03.869375+00:00 19994330.261000040919 29000293.004000071436 27870462.950000051409 3946964.842000008095 60453.184778661 2024-05-23T04:26:04.876254+00:00 19994330.268999930471 29000292.995000001043 27870463.026000019163 3948180.078999996185 60453.184790314 2024-05-23T04:26:05.883133+00:00 19994330.276999950409 29000293.004000000656 27870463.016999959946 3949395.024999976158 60453.184801790 2024-05-23T04:26:06.874636+00:00 19994330.263000011444 29000293.008000001311 27870463.049999948591 3949867.968999981880 60453.184813449 2024-05-23T04:26:07.882011+00:00 19994330.278999999166 29000292.973000001162 27870462.907000061125 3950319.011000037193 60453.184824919 2024-05-23T04:26:08.873019+00:00 19994330.291999999434 29000293.014999989420 27870463.064999941736 3951392.931999921799 60453.184836579 2024-05-23T04:26:09.880393+00:00 19994330.289999999106 29000293.013000011444 27870463.013000011444 3952427.997000098228 60453.184848054 2024-05-23T04:26:10.871897+00:00 19994330.293999999762 29000292.991000000387 27870462.971999999136 3951035.023000001907 60453.184859708 2024-05-23T04:26:11.878776+00:00 19994330.282000008970 29000293.002999991179 27870462.967999991030 3945519.033999919891 60453.184871184 2024-05-23T04:26:12.870279+00:00 19994330.283999990672 29000292.971000019461 27870462.991999998689 3945500.014000058174 60453.184882837 2024-05-23T04:26:13.877159+00:00 19994330.291000008583 29000293.010999981314 27870463.038000021130 3955188.912999988068 60453.184894313 2024-05-23T04:26:14.868662+00:00 19994330.289999991655 29000293.004000011832 27870462.994999971241 3947954.039000033867 60453.184905973 2024-05-23T04:26:15.876037+00:00 19994330.291999999434 29000292.990000009537 27870462.958000000566 3954024.969999908935 60453.184917626 2024-05-23T04:26:16.882916+00:00 19994330.289999991655 29000293.003000020981 27870463.017000019550 3942881.069000006188 60453.184929102 2024-05-23T04:26:17.874419+00:00 19994330.292000029236 29000293.002999961376 27870463.043999999762 3949198.958000063896 60453.184940756 2024-05-23T04:26:18.881298+00:00 19994330.290999978781 29000293.018000010401 27870462.968999978155 3950090.996999979019 60453.184952232 2024-05-23T04:26:19.872802+00:00 19994330.290000021458 29000292.990000009537 27870462.980000019073 3947131.021000028122 60453.184963891 2024-05-23T04:26:20.880177+00:00 19994330.289999991655 29000293.022999998182 27870463.066999968141 3947323.993999958038 60453.184975361 2024-05-23T04:26:21.871184+00:00 19994330.287999991328 29000292.980000019073 27870462.921999990940 3946890.976999998093 60453.184987020 2024-05-23T04:26:22.878559+00:00 19994330.291999999434 29000293.008999940008 27870463.022000011057 3951161.940000057220 60453.184998490 2024-05-23T04:26:23.869567+00:00 19994330.291000008583 29000293.011000040919 27870463.069000009447 3948395.102999926079 60453.185010150 2024-05-23T04:26:24.876942+00:00 19994330.291000008583 29000292.981999989599 27870462.962999999523 3945440.985000013839 60453.185021620 2024-05-23T04:26:25.867949+00:00 19994330.291000008583 29000292.993000030518 27870462.987999979407 3948650.970999956131 60453.185033279 2024-05-23T04:26:26.875324+00:00 19994330.289999961853 29000292.996999979019 27870462.989000018686 3950154.031000018120 60453.185044939 2024-05-23T04:26:27.882699+00:00 19994330.291000008583 29000292.990999940783 27870463.007000029087 3948132.116000055801 60453.185056409 2024-05-23T04:26:28.873706+00:00 19994330.290000021458 29000292.989000078291 27870463.013000011444 3951215.807999968994 60453.185068068 2024-05-23T04:26:29.881082+00:00 19994330.291000008583 29000293.037999991328 27870463.003000020981 3949836.985000013839 60453.185079538 2024-05-23T04:26:30.872089+00:00 19994330.292999979109 29000292.985999941826 27870463.006999969482 3948923.986999989022 60453.185091197 2024-05-23T04:26:31.879464+00:00 19994330.260999981314 29000292.994000080973 27870462.970999959856 3947587.129999995232 60453.185102673 2024-05-23T04:26:32.870968+00:00 19994330.263999998569 29000293.014999989420 27870462.996999979019 3950029.019999980927 60453.185114327 2024-05-23T04:26:33.877847+00:00 19994330.285000089556 29000292.977000001818 27870462.956000089645 3949425.952000021935 60453.185125803 2024-05-23T04:26:34.869350+00:00 19994330.287999991328 29000292.996999979019 27870463.039999961853 3950157.953000069130 60453.185137456 2024-05-23T04:26:35.876229+00:00 19994330.288999918848 29000293.009000059217 27870463.059000018984 3945732.144999980927 60453.185149116 2024-05-23T04:26:36.883604+00:00 19994330.290000081062 29000292.992999911308 27870462.993000030518 3948045.879999995232 60453.185160586 2024-05-23T04:26:37.874611+00:00 19994330.289999961853 29000293.031000021845 27870462.946999911219 3946902.967000008095 60453.185172245 2024-05-23T04:26:38.881987+00:00 19994330.291999939829 29000292.993999961764 27870463.029000040144 3949818.005999923218 60453.185183721 2024-05-23T04:26:39.873490+00:00 19994330.292000059038 29000292.978000041097 27870462.985999941826 3948354.021000028122 60453.185195375 2024-05-23T04:26:40.880369+00:00 19994330.284999970347 29000293.003000020981 27870462.984000090510 3944122.049999951851 60453.185206851 2024-05-23T04:26:41.871872+00:00 19994330.287999991328 29000293.017000000924 27870463.039999961853 3945821.000000000000 60453.185218504 2024-05-23T04:26:42.878751+00:00 19994330.287000060081 29000292.956000000238 27870462.940999981016 3944320.008000016212 60453.185229980 2024-05-23T04:26:43.870255+00:00 19994330.289999961853 29000293.043999999762 27870463.024999979883 3948563.865000010002 60453.185241639 2024-05-23T04:26:44.877630+00:00 19994330.285000089556 29000293.004000011832 27870463.028000000864 3951407.132000089157 60453.185253109 2024-05-23T04:26:45.868637+00:00 19994330.290999889374 29000293.002000000328 27870463.021000031382 3948747.014999986161 60453.185264769 2024-05-23T04:26:46.876012+00:00 19994330.294000029564 29000292.996999979019 27870462.945000048727 3948481.865999937057 60453.185276422 2024-05-23T04:26:47.882891+00:00 19994330.287999991328 29000292.995000001043 27870463.029999971390 3946807.039999961853 60453.185287898 2024-05-23T04:26:48.874394+00:00 19994330.290000081062 29000292.997000008821 27870463.010000001639 3943614.057000041008 60453.185299558 2024-05-23T04:26:49.881770+00:00 19994330.291999939829 29000292.984999980778 27870462.931000001729 3952010.027999997139 60453.185311028 2024-05-23T04:26:50.872777+00:00 19994330.289999961853 29000293.007000029087 27870463.063000001013 3950368.985000013839 60453.185322687 2024-05-23T04:26:51.880152+00:00 19994330.288000110537 29000292.988999959081 27870462.936000000685 3950094.029000043869 60453.185334157 2024-05-23T04:26:52.871159+00:00 19994330.289999961853 29000293.011000040919 27870463.062999989837 3946443.880999923218 60453.185345816 2024-05-23T04:26:53.878534+00:00 19994330.294999960810 29000293.014999989420 27870462.984000001103 3950440.121000051033 60453.185357287 2024-05-23T04:26:54.869542+00:00 19994330.287000060081 29000292.999000009149 27870463.032000008970 3944015.914000033867 60453.185368946 2024-05-23T04:26:55.876917+00:00 19994330.294000029564 29000292.987999979407 27870462.991000000387 3946344.952999948990 60453.185380422 2024-05-23T04:26:56.868420+00:00 19994330.289999961853 29000292.998000029474 27870462.984000001103 3954126.037000060081 60453.185392075 2024-05-23T04:26:57.875299+00:00 19994330.289999961853 29000292.993999961764 27870462.961999978870 3949830.024999976158 60453.185403734 2024-05-23T04:26:58.882674+00:00 19994330.289999961853 29000293.032000008970 27870463.003000020981 3948323.941999911796 60453.185415205 2024-05-23T04:26:59.873682+00:00 19994330.289000030607 29000292.971999999136 27870463.037999991328 3947995.038000106812 60453.185426864 2024-05-23T04:27:00.881057+00:00 19994330.291000008583 29000293.006000038236 27870463.012000020593 3947452.008999944199 60453.185438334 2024-05-23T04:27:01.872064+00:00 19994330.291999999434 29000292.967999938875 27870462.949999991804 3946530.054000020027 60453.185449993 2024-05-23T04:27:02.879439+00:00 19994330.291000001132 29000293.009999990463 27870463.017000019550 3948915.972999929916 60453.185461469 2024-05-23T04:27:03.870942+00:00 19994330.291999999434 29000293.024000048637 27870462.944000009447 3946351.056000113022 60453.185473123 2024-05-23T04:27:04.877822+00:00 19994330.289000000805 29000293.011000040919 27870463.111999988556 3945089.908999919891 60453.185484598 2024-05-23T04:27:05.869326+00:00 19994330.278999999166 29000292.993999961764 27870462.921999990940 3949779.052000045776 60453.185496252 2024-05-23T04:27:06.876204+00:00 19994330.263000000268 29000292.998999949545 27870463.059000018984 3949056.013999938965 60453.185507728 2024-05-23T04:27:07.867707+00:00 19994330.256000000983 29000292.988000039011 27870462.973999980837 3949745.940999985207 60453.185519387 2024-05-23T04:27:08.875082+00:00 19994330.265999998897 29000293.027000069618 27870462.927000049502 3950357.070000051986 60453.185531041 2024-05-23T04:27:09.881961+00:00 19994330.261000011116 29000293.003999948502 27870463.087999939919 3946287.973999977112 60453.185542517 2024-05-23T04:27:10.873465+00:00 19994330.264999989420 29000292.975999951363 27870462.996999979019 3949261.893000007141 60453.185554171 2024-05-23T04:27:11.880344+00:00 19994330.271000001580 29000293.001000050455 27870462.953999999911 3947158.085000038147 60453.185565646 2024-05-23T04:27:12.871847+00:00 19994330.271000001580 29000293.000000000000 27870463.057000041008 3952505.044000030030 60453.185577300 2024-05-23T04:27:13.878726+00:00 19994330.275000009686 29000293.003000020981 27870462.983000040054 3953845.960999966133 60453.185588776 2024-05-23T04:27:14.870230+00:00 19994330.274000018835 29000292.985999941826 27870462.927999969572 3944041.036000012886 60453.185600435 2024-05-23T04:27:15.877605+00:00 19994330.268000010401 29000293.029000040144 27870463.108000040054 3947666.990000010002 60453.185611905 2024-05-23T04:27:16.868612+00:00 19994330.260999981314 29000292.970999959856 27870462.959999918938 3952649.947999954224 60453.185623565 2024-05-23T04:27:17.875987+00:00 19994330.265999969095 29000292.996999979019 27870462.965000029653 3947219.939000010025 60453.185635035 2024-05-23T04:27:18.866994+00:00 19994330.266000028700 29000293.004999998957 27870463.006000038236 3946419.164000033867 60453.185646694 2024-05-23T04:27:19.874369+00:00 19994330.269999980927 29000293.017000000924 27870463.041999939829 3950257.974999905098 60453.185658348 2024-05-23T04:27:20.881249+00:00 19994330.273999989033 29000292.986999999732 27870462.942999958992 3949001.962000011932 60453.185669824 2024-05-23T04:27:21.872752+00:00 19994330.276000019163 29000293.006000000983 27870463.063000079244 3943073.980000019073 60453.185681477 2024-05-23T04:27:22.879631+00:00 19994330.271000031382 29000293.003999989480 27870462.965999960899 3944845.001999973785 60453.185692953 2024-05-23T04:27:23.871134+00:00 19994330.273999989033 29000292.978999998420 27870463.001999970526 3947734.035000085831 60453.185704607 2024-05-23T04:27:24.878013+00:00 19994330.279999971390 29000292.990000009537 27870463.012000080198 3946928.949000000954 60453.185716082 2024-05-23T04:27:25.869517+00:00 19994330.281000021845 29000293.007999990135 27870462.958999991417 3941139.967000008095 60453.185727736 2024-05-23T04:27:26.876396+00:00 19994330.278000000864 29000293.043999999762 27870463.049999948591 3947247.085999966133 60453.185739212 2024-05-23T04:27:27.867899+00:00 19994330.286999940872 29000292.991000030190 27870463.015000000596 3945269.950000048149 60453.185750865 2024-05-23T04:27:28.874778+00:00 19994330.289000030607 29000292.964999970049 27870462.948000010103 3949876.017999887001 60453.185762525 2024-05-23T04:27:29.882153+00:00 19994330.284000039101 29000293.016000028700 27870462.987999990582 3948257.048000096809 60453.185773995 2024-05-23T04:27:30.873160+00:00 19994330.263999938965 29000292.997999969870 27870463.018000010401 3945212.925999999046 60453.185785654 2024-05-23T04:27:31.880536+00:00 19994330.269000049680 29000292.995000001043 27870462.992000009865 3947817.044999957085 60453.185797130 2024-05-23T04:27:32.872038+00:00 19994330.271000031382 29000293.013999998569 27870463.033999979496 3944359.998000026215 60453.185808784 2024-05-23T04:27:33.878918+00:00 19994330.272999998182 29000293.000000000000 27870463.020000010729 3950592.046000003815 60453.185820260 2024-05-23T04:27:34.870422+00:00 19994330.272999998182 29000293.026000019163 27870463.023999989033 3948704.964999914169 60453.185831913 2024-05-23T04:27:35.877301+00:00 19994330.279999971390 29000292.963999990374 27870462.951000008732 3945285.944000006188 60453.185843389 2024-05-23T04:27:36.868804+00:00 19994330.266999959946 29000293.008999940008 27870462.987999979407 3946818.026000022888 60453.185855048 2024-05-23T04:27:37.876179+00:00 19994330.274000048637 29000292.986000061035 27870462.976000010967 3946935.886000037193 60453.185866518 2024-05-23T04:27:38.867186+00:00 19994330.286000009626 29000293.029999971390 27870463.039000030607 3944441.169999957085 60453.185878178 2024-05-23T04:27:39.874560+00:00 19994330.286999940872 29000292.973999980837 27870462.987999979407 3950369.902000070084 60453.185889832 2024-05-23T04:27:40.881441+00:00 19994330.278000000864 29000293.001000050455 27870463.055000010878 3951975.116999983788 60453.185901308 2024-05-23T04:27:41.872944+00:00 19994330.272999998182 29000292.998999949545 27870462.912000000477 3951916.909000039101 60453.185912967 2024-05-23T04:27:42.880319+00:00 19994330.282000061125 29000293.009999990463 27870463.032999988645 3949375.007999897003 60453.185924437 2024-05-23T04:27:43.871326+00:00 19994330.281000021845 29000292.971000079066 27870462.968999978155 3949054.004000068177 60453.185936096 2024-05-23T04:27:44.878702+00:00 19994330.276999950409 29000293.008999940008 27870463.038000050932 3946072.924999951851 60453.185947572 2024-05-23T04:27:45.870205+00:00 19994330.271000031382 29000292.999000068754 27870463.039000030607 3947141.103999971878 60453.185959226 2024-05-23T04:27:46.877084+00:00 19994330.273999929428 29000292.990999940783 27870462.983999971300 3948501.915000081062 60453.185970701 2024-05-23T04:27:47.868587+00:00 19994330.291000008583 29000293.014000058174 27870462.965999960899 3949231.095000029076 60453.185982355 2024-05-23T04:27:48.875466+00:00 19994330.291000008583 29000293.031000021845 27870463.036000009626 3949129.929999948014 60453.185993831 2024-05-23T04:27:49.866969+00:00 19994330.289000030607 29000292.991999980062 27870462.975999951363 3947896.106999992859 60453.186005484 2024-05-23T04:27:50.873849+00:00 19994330.291000008583 29000292.977000001818 27870463.004000071436 3949933.876999973785 60453.186017144 2024-05-23T04:27:51.881224+00:00 19994330.291000008583 29000292.990000009537 27870463.000000000000 3955114.070000051986 60453.186028619 2024-05-23T04:27:52.872727+00:00 19994330.286000009626 29000293.028000000864 27870462.978999968618 3954831.990000010002 60453.186040273 2024-05-23T04:27:53.879606+00:00 19994330.280999898911 29000292.982999920845 27870463.059000018984 3950561.972000002861 60453.186051749 2024-05-23T04:27:54.871109+00:00 19994330.288000110537 29000293.031000021845 27870462.939999941736 3946216.029999970924 60453.186063403 2024-05-23T04:27:55.877988+00:00 19994330.278000000864 29000292.977000001818 27870463.050000071526 3948788.044000030030 60453.186074878 2024-05-23T04:27:56.869492+00:00 19994330.230000000447 29000293.017000000924 27870463.047999981791 3946771.064999938011 60453.186086532 2024-05-23T04:27:57.876371+00:00 19994330.206999991089 29000292.966000009328 27870462.868000030518 3950856.906000018120 60453.186098008 2024-05-23T04:27:58.867874+00:00 19994330.228999998420 29000293.031999990344 27870463.095000028610 3945482.848000050057 60453.186109667 2024-05-23T04:27:59.875249+00:00 19994330.236000001431 29000293.003000020981 27870462.914999961853 3947749.066999911796 60453.186121321 2024-05-23T04:28:00.882129+00:00 19994330.225999999791 29000292.984999980778 27870463.059000018984 3947297.162000060081 60453.186132791 2024-05-23T04:28:01.873136+00:00 19994330.237999990582 29000292.995000001043 27870463.050999999046 3944758.852999926079 60453.186144450 2024-05-23T04:28:02.880511+00:00 19994330.238000009209 29000292.997000008821 27870462.998999949545 3949285.996000051033 60453.186155926 2024-05-23T04:28:03.872014+00:00 19994330.244000021368 29000293.005999978632 27870462.958000060171 3944340.077999948990 60453.186167580 2024-05-23T04:28:04.878893+00:00 19994330.256999999285 29000292.995000030845 27870462.950999978930 3947706.969000101089 60453.186179055 2024-05-23T04:28:05.870397+00:00 19994330.263999998569 29000292.993999961764 27870463.024999998510 3949898.976999998093 60453.186190709 2024-05-23T04:28:06.877276+00:00 19994330.254000011832 29000293.008999999613 27870462.962999999523 3946709.046999930870 60453.186202185 2024-05-23T04:28:07.868779+00:00 19994330.255999978632 29000293.022999998182 27870463.054000008851 3951431.843000053894 60453.186213839 2024-05-23T04:28:08.875658+00:00 19994330.259999990463 29000292.994000021368 27870463.022999998182 3946860.133999944199 60453.186225315 2024-05-23T04:28:09.867161+00:00 19994330.272999998182 29000292.986000001431 27870462.964000001550 3949186.975000023842 60453.186236968 2024-05-23T04:28:10.874040+00:00 19994330.282999988645 29000292.999000009149 27870463.022999998182 3944619.039000033867 60453.186248627 2024-05-23T04:28:11.881416+00:00 19994330.288000050932 29000293.011999960989 27870462.961999978870 3951213.961000000127 60453.186260098 2024-05-23T04:28:12.872423+00:00 19994330.267999950796 29000292.971000019461 27870462.995000001043 3949228.011000000872 60453.186271757 2024-05-23T04:28:13.879798+00:00 19994330.274000048637 29000293.028999980539 27870463.078999999911 3949835.968999999110 60453.186283233 2024-05-23T04:28:14.871301+00:00 19994330.273999989033 29000292.991999980062 27870462.927000019699 3947272.100999999791 60453.186294886 2024-05-23T04:28:15.878181+00:00 19994330.272000011057 29000292.973000049591 27870462.974999960512 3942488.927999998908 60453.186306356 2024-05-23T04:28:16.869188+00:00 19994330.270999971777 29000293.010999921709 27870463.070000048727 3953559.944000001997 60453.186318016 2024-05-23T04:28:17.876561+00:00 19994330.273999989033 29000293.013000011444 27870462.958000000566 3948733.050999999046 60453.186329491 2024-05-23T04:28:18.868066+00:00 19994330.268999990076 29000292.994000080973 27870463.005999978632 3951009.067000002135 60453.186341145 2024-05-23T04:28:19.874945+00:00 19994330.262000020593 29000292.988999959081 27870462.962999999523 3947938.996999998111 60453.186352621 2024-05-23T04:28:20.866449+00:00 19994330.260999981314 29000293.009000059217 27870462.980000019073 3953140.971000000834 60453.186364281 2024-05-23T04:28:21.873823+00:00 19994330.250999990851 29000293.022999998182 27870463.042999979109 3944672.009999997914 60453.186375934 2024-05-23T04:28:22.880703+00:00 19994330.245000001043 29000292.969999909401 27870463.016999959946 3944457.072000003885 60453.186387410 2024-05-23T04:28:23.872206+00:00 19994330.244000080973 29000293.001999970526 27870463.032000061125 3944054.987999998033 60453.186399064 2024-05-23T04:28:24.879085+00:00 19994330.250000000000 29000293.013000011444 27870462.916999939829 3946767.913999997079 60453.186410539 2024-05-23T04:28:25.870588+00:00 19994330.253999948502 29000293.022000070661 27870463.031000021845 3947710.039000004996 60453.186422193 2024-05-23T04:28:26.877468+00:00 19994330.243000030518 29000292.945999979973 27870462.983000040054 3947466.927999996115 60453.186433669 2024-05-23T04:28:27.868971+00:00 19994330.246999979019 29000293.013999938965 27870463.003000020981 3952819.108000002801 60453.186445328 2024-05-23T04:28:28.876346+00:00 19994330.253000020981 29000293.039000030607 27870463.028000000864 3944288.873999997973 60453.186456798 2024-05-23T04:28:29.867353+00:00 19994330.258000019938 29000292.988000039011 27870462.986999988556 3948169.010000004899 60453.186468457 2024-05-23T04:28:30.874729+00:00 19994330.250999931246 29000293.006000038236 27870462.995000001043 3949523.156000003219 60453.186480111 2024-05-23T04:28:31.881608+00:00 19994330.259999990463 29000292.973999980837 27870463.026999950409 3947374.865999997128 60453.186491587 2024-05-23T04:28:32.873111+00:00 19994330.264999989420 29000293.011999960989 27870463.001999970526 3950983.960999995004 60453.186503241 2024-05-23T04:28:33.879990+00:00 19994330.267000079155 29000293.002000000328 27870462.981999989599 3952098.120000004768 60453.186514717 2024-05-23T04:28:34.871493+00:00 19994330.264999989420 29000292.981999989599 27870462.937000039965 3947463.984999998938 60453.186526376 2024-05-23T04:28:35.878868+00:00 19994330.278000000864 29000293.013999998569 27870463.067000031471 3946681.935000001919 60453.186537846 2024-05-23T04:28:36.869876+00:00 19994330.286000009626 29000293.025000009686 27870463.031000021845 3947481.942999988794 60453.186549505 2024-05-23T04:28:37.877250+00:00 19994330.291000008583 29000292.969000011683 27870462.998999949545 3945819.076000005007 60453.186560975 2024-05-23T04:28:38.868258+00:00 19994330.289999961853 29000292.995999988168 27870462.935999989510 3951811.010000004899 60453.186572635 2024-05-23T04:28:39.875633+00:00 19994330.292000059038 29000293.005999978632 27870463.029999971390 3950672.924999997020 60453.186584105 2024-05-23T04:28:40.866640+00:00 19994330.288999918848 29000293.001000020653 27870463.004000071436 3947489.019999995828 60453.186595764 2024-05-23T04:28:41.874015+00:00 19994330.292999979109 29000292.994000021368 27870462.944000009447 3949392.005999996793 60453.186607418 2024-05-23T04:28:42.880895+00:00 19994330.289000030607 29000292.995000001043 27870463.013000011444 3949374.034000008833 60453.186618893 2024-05-23T04:28:43.872398+00:00 19994330.277000069618 29000293.025999959558 27870463.020999908447 3946937.982999994885 60453.186630553 2024-05-23T04:28:44.879772+00:00 19994330.270999908447 29000292.963999990374 27870463.010000001639 3949907.044999986887 60453.186642023 2024-05-23T04:28:45.870780+00:00 19994330.257000088692 29000292.986000001431 27870463.021000009030 3945464.992000014056 60453.186653682 2024-05-23T04:28:46.878155+00:00 19994330.247999910265 29000293.029000040144 27870462.969999998808 3948456.029000014067 60453.186665152 2024-05-23T04:28:47.869163+00:00 19994330.249000068754 29000293.037000000477 27870463.074000000954 3944858.988999993075 60453.186676812 2024-05-23T04:28:48.876538+00:00 19994330.264999989420 29000292.967999991030 27870462.914000000805 3948876.960999995004 60453.186688282 2024-05-23T04:28:49.867545+00:00 19994330.280000001192 29000293.000999990851 27870463.046999990940 3950005.048000007868 60453.186699941 2024-05-23T04:28:50.874920+00:00 19994330.276999998838 29000292.983000040054 27870463.021000001580 3947501.974999994040 60453.186711411 2024-05-23T04:28:51.865928+00:00 19994330.271999988705 29000293.022999998182 27870462.988999988884 3947352.939000010025 60453.186723071 2024-05-23T04:28:52.873303+00:00 19994330.263999998569 29000292.991999980062 27870462.954000029713 3949119.030999987852 60453.186734724 2024-05-23T04:28:53.880182+00:00 19994330.269000008702 29000293.003999948502 27870463.013000011444 3952366.055000007153 60453.186746200 2024-05-23T04:28:54.871685+00:00 19994330.278000000864 29000292.993000030518 27870463.010999981314 3948784.961999983061 60453.186757854 2024-05-23T04:28:55.878564+00:00 19994330.289999991655 29000293.006999969482 27870462.977000001818 3946833.027000010014 60453.186769329 2024-05-23T04:28:56.870067+00:00 19994330.291000008583 29000293.001000050455 27870463.028999980539 3948427.930000007153 60453.186780989 2024-05-23T04:28:57.877443+00:00 19994330.293000008911 29000292.985000010580 27870462.963999990374 3952097.979000002146 60453.186792459 2024-05-23T04:28:58.868449+00:00 19994330.289999991655 29000293.010999921709 27870463.017000019550 3949139.082999974024 60453.186804119 2024-05-23T04:28:59.875825+00:00 19994330.291999999434 29000293.012000080198 27870463.031000021845 3952460.868000001181 60453.186815588 2024-05-23T04:29:00.866832+00:00 19994330.289000000805 29000292.992999911308 27870463.018000010401 3947714.175999999046 60453.186827248 2024-05-23T04:29:01.874208+00:00 19994330.290000021458 29000293.000000000000 27870462.958999991417 3949780.959000021219 60453.186838902 2024-05-23T04:29:02.881086+00:00 19994330.289999961853 29000293.001000050455 27870462.983999971300 3949253.062999994028 60453.186850377 2024-05-23T04:29:03.872590+00:00 19994330.290000021458 29000293.006999969482 27870463.018000010401 3948938.918000013102 60453.186862031 2024-05-23T04:29:04.879469+00:00 19994330.293999969959 29000292.996999979019 27870463.018000010401 3947336.011999994982 60453.186873507 2024-05-23T04:29:05.870972+00:00 19994330.290000021458 29000292.990000009537 27870463.028000000864 3950948.993000001181 60453.186885160 2024-05-23T04:29:06.877851+00:00 19994330.291999999434 29000293.009999990463 27870462.952000018209 3950974.977999985218 60453.186896636 2024-05-23T04:29:07.869355+00:00 19994330.291000008583 29000292.995000001043 27870463.046000000089 3949900.002000004053 60453.186908295 2024-05-23T04:29:08.876730+00:00 19994330.287999991328 29000293.001000050455 27870462.940999981016 3951220.964000015985 60453.186919766 2024-05-23T04:29:09.867737+00:00 19994330.291000008583 29000292.986999988556 27870463.046000000089 3950267.024999976158 60453.186931425 2024-05-23T04:29:10.875112+00:00 19994330.288999971002 29000293.002000000328 27870462.922000050545 3946051.011000006925 60453.186942895 2024-05-23T04:29:11.866119+00:00 19994330.290000021458 29000293.022999990731 27870463.039999961853 3948590.967999995220 60453.186954554 2024-05-23T04:29:12.873495+00:00 19994330.294000029564 29000292.978000000119 27870462.983000040054 3952153.983000009786 60453.186966208 2024-05-23T04:29:13.880374+00:00 19994330.290999948978 29000293.016000021249 27870463.007999900728 3950028.081999986898 60453.186977684 2024-05-23T04:29:14.871877+00:00 19994330.289000030607 29000292.968999978155 27870463.037000060081 3946642.930000007153 60453.186989337 2024-05-23T04:29:15.878756+00:00 19994330.291000008583 29000293.045000020415 27870463.016000028700 3948515.032000004780 60453.187000813 2024-05-23T04:29:16.870259+00:00 19994330.291000008583 29000292.965999990702 27870462.977000001818 3949231.000000000000 60453.187012473 2024-05-23T04:29:17.877634+00:00 19994330.287999991328 29000293.014999989420 27870463.064999941736 3945718.998999983072 60453.187023942 2024-05-23T04:29:18.868642+00:00 19994330.289000030607 29000293.004000011832 27870462.968000050634 3950902.980000019073 60453.187035602 2024-05-23T04:29:19.876017+00:00 19994330.293999910355 29000292.995000001043 27870462.935999989510 3951280.060000001919 60453.187047078 2024-05-23T04:29:20.867520+00:00 19994330.289000030607 29000292.990000009537 27870463.031000021845 3948457.971000016201 60453.187058731 2024-05-23T04:29:21.874399+00:00 19994330.294999960810 29000293.004000011832 27870462.950999978930 3951196.956999958027 60453.187070207 2024-05-23T04:29:22.865903+00:00 19994330.291000008583 29000293.016999959946 27870463.006999999285 3948631.034000039101 60453.187081861 2024-05-23T04:29:23.872782+00:00 19994330.287999991328 29000292.988000039011 27870463.048000000417 3950499.907000004780 60453.187093521 2024-05-23T04:29:24.880157+00:00 19994330.292000059038 29000293.001999970526 27870462.999000009149 3944777.046999990940 60453.187104990 2024-05-23T04:29:25.871164+00:00 19994330.289999961853 29000292.989000018686 27870462.974999990314 3944814.061999977101 60453.187116650 2024-05-23T04:29:26.878539+00:00 19994330.290000081062 29000293.003000020981 27870463.041999999434 3950330.058000028133 60453.187128120 2024-05-23T04:29:27.869547+00:00 19994330.287999991328 29000292.998999949545 27870462.967000011355 3946772.912999988068 60453.187139779 2024-05-23T04:29:28.876922+00:00 19994330.296999931335 29000292.990000009537 27870462.983000010252 3951207.937999964226 60453.187151249 2024-05-23T04:29:29.867929+00:00 19994330.291000008583 29000293.024000048637 27870463.060999989510 3949235.116000055801 60453.187162909 2024-05-23T04:29:30.875304+00:00 19994330.290000081062 29000292.973999980837 27870462.947999980301 3945634.953999996185 60453.187174384 2024-05-23T04:29:31.866807+00:00 19994330.287999991328 29000293.031000021845 27870463.008999999613 3946367.933999956120 60453.187186038 2024-05-23T04:29:32.873686+00:00 19994330.289999961853 29000292.963999990374 27870462.979000028223 3947359.024000049103 60453.187197514 2024-05-23T04:29:33.865190+00:00 19994330.289000030607 29000293.016000028700 27870463.066999968141 3944916.162999988068 60453.187209168 2024-05-23T04:29:34.872069+00:00 19994330.289999961853 29000293.002999901772 27870462.938000019640 3951558.888999999035 60453.187220827 2024-05-23T04:29:35.879444+00:00 19994330.292000059038 29000292.988000039011 27870463.029999971390 3948070.935999989975 60453.187232297 2024-05-23T04:29:36.870451+00:00 19994330.296000000089 29000293.024000048637 27870462.997000038624 3948021.056999980938 60453.187243956 2024-05-23T04:29:37.877827+00:00 19994330.285999890417 29000292.990000009537 27870462.991000000387 3942257.967999995220 60453.187255426 2024-05-23T04:29:38.868834+00:00 19994330.292000059038 29000292.996999979019 27870462.993999961764 3945939.076000034809 60453.187267086 2024-05-23T04:29:39.876208+00:00 19994330.289999961853 29000292.981999989599 27870463.023999989033 3944300.962999999989 60453.187278556 2024-05-23T04:29:40.867216+00:00 19994330.287000060081 29000293.024999979883 27870462.982999980450 3947483.060999989975 60453.187290215 2024-05-23T04:29:41.874591+00:00 19994330.292999979109 29000292.996999979019 27870462.996000051498 3947662.976000010967 60453.187301685 2024-05-23T04:29:42.865599+00:00 19994330.291999999434 29000293.008000019938 27870463.050999999046 3950791.896999955177 60453.187313345 2024-05-23T04:29:43.872976+00:00 19994330.291999999434 29000292.970000028610 27870462.981999989599 3954826.058000028133 60453.187324998 2024-05-23T04:29:44.879853+00:00 19994330.287000000477 29000293.006999969482 27870462.940999981016 3946943.980000019073 60453.187336474 2024-05-23T04:29:45.871356+00:00 19994330.293000008911 29000293.039999961853 27870463.090000029653 3942896.089999973774 60453.187348128 2024-05-23T04:29:46.878235+00:00 19994330.288999989629 29000292.969000101089 27870462.960000038147 3946082.938000022899 60453.187359604 2024-05-23T04:29:47.869738+00:00 19994330.292000010610 29000293.006999999285 27870462.968999978155 3947252.007999957073 60453.187371263 2024-05-23T04:29:48.877114+00:00 19994330.290000010282 29000293.004999998957 27870463.028999920934 3949608.100000023842 60453.187382733 2024-05-23T04:29:49.868121+00:00 19994330.289999991655 29000292.984999999404 27870462.986000061035 3947981.873000026215 60453.187394392 2024-05-23T04:29:50.875496+00:00 19994330.289999991655 29000293.007999990135 27870462.975000020117 3950760.125000000000 60453.187405862 2024-05-23T04:29:51.866503+00:00 19994330.291000008583 29000293.003000020981 27870463.041000008583 3949247.914999961853 60453.187417522 2024-05-23T04:29:52.873879+00:00 19994330.293999999762 29000293.010999981314 27870462.990999940783 3946933.935000001919 60453.187428992 2024-05-23T04:29:53.864886+00:00 19994330.291000008583 29000293.002000000328 27870462.930000070482 3952218.013000010978 60453.187440651 2024-05-23T04:29:54.872261+00:00 19994330.287999991328 29000292.980000019073 27870463.042999979109 3947892.019999980927 60453.187452305 2024-05-23T04:29:55.879140+00:00 19994330.290000021458 29000293.004999969155 27870462.995000001043 3947006.057000041008 60453.187463781 2024-05-23T04:29:56.870643+00:00 19994330.288999971002 29000292.998000029474 27870463.046000000089 3948980.881999969017 60453.187475440 2024-05-23T04:29:57.878019+00:00 19994330.292999979109 29000293.004999998957 27870462.956999901682 3951576.055000007153 60453.187486910 2024-05-23T04:29:58.869026+00:00 19994330.289000030607 29000293.005999978632 27870462.989000078291 3949635.986000000965 60453.187498569 2024-05-23T04:29:59.876401+00:00 19994330.293999969959 29000292.990000009537 27870463.049000021070 3949955.037000000011 60453.187510040 2024-05-23T04:30:00.867408+00:00 19994330.289000030607 29000293.013000011444 27870463.035999890417 3947077.125000000000 60453.187521699 2024-05-23T04:30:01.874783+00:00 19994330.291999999434 29000292.973999980837 27870462.905999999493 3950168.879999995232 60453.187533175 2024-05-23T04:30:02.866287+00:00 19994330.289999961853 29000293.035000029951 27870463.052999999374 3950294.940999985207 60453.187544828 2024-05-23T04:30:03.873166+00:00 19994330.289000030607 29000292.994000021368 27870462.980000000447 3951281.058000028133 60453.187556304 2024-05-23T04:30:04.864669+00:00 19994330.290000021458 29000292.981999929994 27870463.025000009686 3951360.017000020016 60453.187567958 2024-05-23T04:30:05.871548+00:00 19994330.291999999434 29000292.994000080973 27870462.991999998689 3951134.963999987114 60453.187579617 2024-05-23T04:30:06.878925+00:00 19994330.288999971002 29000293.013999938965 27870462.993999991566 3948585.009000002872 60453.187591087 2024-05-23T04:30:07.869931+00:00 19994330.292999979109 29000292.976000070572 27870462.971000019461 3949691.882999957073 60453.187602747 2024-05-23T04:30:08.877306+00:00 19994330.289999961853 29000293.009999990463 27870463.024999979883 3950560.050000011921 60453.187614216 2024-05-23T04:30:09.868313+00:00 19994330.292000059038 29000293.001999970526 27870462.976000010967 3946433.060000001919 60453.187625876 2024-05-23T04:30:10.875688+00:00 19994330.291000008583 29000293.000000000000 27870463.018000010401 3952532.050000011921 60453.187637352 2024-05-23T04:30:11.867191+00:00 19994330.289999961853 29000293.031000021845 27870463.001999970526 3944547.000000000000 60453.187649006 2024-05-23T04:30:12.874070+00:00 19994330.290000081062 29000292.949000000954 27870462.962000008672 3955557.884999989998 60453.187660481 2024-05-23T04:30:13.865574+00:00 19994330.288999918848 29000293.046000000089 27870463.048000041395 3945489.013000010978 60453.187672141 2024-05-23T04:30:14.872949+00:00 19994330.290000081062 29000292.973999980837 27870462.991000000387 3949182.050000011921 60453.187683794 2024-05-23T04:30:15.879828+00:00 19994330.291999939829 29000293.003000020981 27870463.000999990851 3948018.005999981891 60453.187695270 2024-05-23T04:30:16.871331+00:00 19994330.292000059038 29000293.005999919027 27870463.043999969959 3948733.040000020992 60453.187706924 2024-05-23T04:30:17.878211+00:00 19994330.291999939829 29000293.000000000000 27870462.933000031859 3954596.940999985207 60453.187718399 2024-05-23T04:30:18.869713+00:00 19994330.289000030607 29000292.986000061035 27870463.024999979883 3949845.000999987125 60453.187730059 2024-05-23T04:30:19.877088+00:00 19994330.289999961853 29000293.006000038236 27870462.972000058740 3946759.999000012875 60453.187741529 2024-05-23T04:30:20.868096+00:00 19994330.289000030607 29000293.002999901772 27870463.025999899954 3948026.008000016212 60453.187753188 2024-05-23T04:30:21.875472+00:00 19994330.291999939829 29000292.983000040054 27870462.981000069529 3950728.967999995220 60453.187764659 2024-05-23T04:30:22.866479+00:00 19994330.289000030607 29000293.034999970347 27870463.009999990463 3949510.087999999989 60453.187776318 2024-05-23T04:30:23.873854+00:00 19994330.295000080019 29000292.973000049591 27870462.955999970436 3950823.937999964226 60453.187787788 2024-05-23T04:30:24.864859+00:00 19994330.290999889374 29000293.026000000536 27870463.075000051409 3948221.006000041962 60453.187799447 2024-05-23T04:30:25.872234+00:00 19994330.290000081062 29000292.982999999076 27870462.975999951363 3946108.043999969959 60453.187811106 2024-05-23T04:30:26.879610+00:00 19994330.289000030607 29000293.010000009090 27870463.006999969482 3950464.979000031948 60453.187822577 2024-05-23T04:30:27.870618+00:00 19994330.289999961853 29000293.003999978304 27870462.987000111490 3948597.090000032913 60453.187834236 2024-05-23T04:30:28.877993+00:00 19994330.289999961853 29000292.991000030190 27870463.046000000089 3947018.899999976158 60453.187845712 2024-05-23T04:30:29.869497+00:00 19994330.289000030607 29000293.000000000000 27870462.975999951363 3951979.067000031006 60453.187857365 2024-05-23T04:30:30.876376+00:00 19994330.291999939829 29000292.998999979347 27870463.004999998957 3953347.959999918938 60453.187868841 2024-05-23T04:30:31.867879+00:00 19994330.296000000089 29000292.997999999672 27870462.991999980062 3951457.873000026215 60453.187880495 2024-05-23T04:30:32.874758+00:00 19994330.287999991328 29000293.030000030994 27870463.055999990553 3952269.100999950897 60453.187891970 2024-05-23T04:30:33.866262+00:00 19994330.290000081062 29000292.970999959856 27870462.920000080019 3949609.001000047196 60453.187903630 2024-05-23T04:30:34.873637+00:00 19994330.287999991328 29000292.995000001043 27870463.063999891281 3947670.953999996185 60453.187915100 2024-05-23T04:30:35.864643+00:00 19994330.294000029564 29000293.009999990463 27870462.975000020117 3945970.980000019073 60453.187926759 2024-05-23T04:30:36.872019+00:00 19994330.289999999106 29000293.008000019938 27870462.932000041008 3946781.013999938965 60453.187938413 2024-05-23T04:30:37.878898+00:00 19994330.289999999106 29000292.971000019461 27870463.006999969482 3947964.131000041962 60453.187949889 2024-05-23T04:30:38.870402+00:00 19994330.294999990612 29000293.022999998182 27870463.032999988645 3947530.830999969970 60453.187961549 2024-05-23T04:30:39.877777+00:00 19994330.285999998450 29000292.996999979019 27870462.989000000060 3945573.070999979973 60453.187973018 2024-05-23T04:30:40.868784+00:00 19994330.293000008911 29000292.997000038624 27870463.052000001073 3947833.994000076782 60453.187984678 2024-05-23T04:30:41.876159+00:00 19994330.290999989957 29000293.005999919027 27870462.991999998689 3945491.044999957085 60453.187996148 2024-05-23T04:30:42.867166+00:00 19994330.288999989629 29000293.002000089735 27870463.002000000328 3943583.031000018120 60453.188007807 2024-05-23T04:30:43.874541+00:00 19994330.289000000805 29000292.965999960899 27870462.903000000864 3946525.968000053894 60453.188019277 2024-05-23T04:30:44.865548+00:00 19994330.291000008583 29000293.019999980927 27870463.065999981016 3948655.042999982834 60453.188030937 2024-05-23T04:30:45.872924+00:00 19994330.291000008583 29000293.008000019938 27870462.971000019461 3947632.997999907006 60453.188042413 2024-05-23T04:30:46.864427+00:00 19994330.288999971002 29000292.993000030518 27870463.027000010014 3949051.845000029076 60453.188054066 2024-05-23T04:30:47.871305+00:00 19994330.293999999762 29000293.003000020981 27870463.003999978304 3946802.088999987114 60453.188065725 2024-05-23T04:30:48.878681+00:00 19994330.291000038385 29000293.009999990463 27870463.005000028759 3946497.986000061035 60453.188077196 2024-05-23T04:30:49.869689+00:00 19994330.292999979109 29000292.986999988556 27870463.047999981791 3950200.013999938965 60453.188088855 2024-05-23T04:30:50.877064+00:00 19994330.287000000477 29000292.992999911308 27870462.926999989897 3948040.970000029076 60453.188100331 2024-05-23T04:30:51.868567+00:00 19994330.288999971002 29000293.004000071436 27870463.011000040919 3947366.108000040054 60453.188111984 2024-05-23T04:30:52.875446+00:00 19994330.293000038713 29000293.013999938965 27870462.995000001043 3948549.935999989975 60453.188123460 2024-05-23T04:30:53.866949+00:00 19994330.289999961853 29000292.975000020117 27870463.039999961853 3947155.013999938965 60453.188135114 2024-05-23T04:30:54.873829+00:00 19994330.291999999434 29000293.003000020981 27870462.975000020117 3950254.046000003815 60453.188146589 2024-05-23T04:30:55.865332+00:00 19994330.290000021458 29000293.018000010401 27870462.982999980450 3948645.018000007141 60453.188158249 2024-05-23T04:30:56.872707+00:00 19994330.290000021458 29000292.971999999136 27870463.060999989510 3954078.912000060081 60453.188169719 2024-05-23T04:30:57.863714+00:00 19994330.289999961853 29000293.016000028700 27870462.971999999136 3949913.067999958992 60453.188181378 2024-05-23T04:30:58.871089+00:00 19994330.287999991328 29000293.003999948502 27870462.965000029653 3948662.932999968994 60453.188193032 2024-05-23T04:30:59.877969+00:00 19994330.291000008583 29000292.999000068754 27870463.034000039101 3946765.004999995232 60453.188204508 2024-05-23T04:31:00.869472+00:00 19994330.293000038713 29000293.025999899954 27870462.981999989599 3950617.992000102997 60453.188216161 2024-05-23T04:31:01.876351+00:00 19994330.290999948978 29000292.989000000060 27870463.002999901772 3944646.056999921799 60453.188227637 2024-05-23T04:31:02.867854+00:00 19994330.293000038713 29000292.991000000387 27870463.041000008583 3950506.939000010025 60453.188239297 2024-05-23T04:31:03.875229+00:00 19994330.286999940872 29000293.003000009805 27870462.970000028610 3949999.062000035774 60453.188250767 2024-05-23T04:31:04.866237+00:00 19994330.292000059038 29000292.999000009149 27870463.014999989420 3948347.021999955177 60453.188262426 2024-05-23T04:31:05.873612+00:00 19994330.291000008583 29000292.991999980062 27870462.978000041097 3945745.901000022888 60453.188273896 2024-05-23T04:31:06.864619+00:00 19994330.291999939829 29000292.990000009537 27870462.983000040054 3945829.060999989975 60453.188285550 2024-05-23T04:31:07.871498+00:00 19994330.287000060081 29000293.012999981642 27870463.005999919027 3948856.986000061035 60453.188297209 2024-05-23T04:31:08.878873+00:00 19994330.291000008583 29000293.015000019222 27870462.995000001043 3949064.032999991905 60453.188308685 2024-05-23T04:31:09.870376+00:00 19994330.294000029564 29000292.981000009924 27870463.029999971390 3952854.013999938965 60453.188320339 2024-05-23T04:31:10.877256+00:00 19994330.286999940872 29000293.000000000000 27870462.989000078291 3947158.912999988068 60453.188331814 2024-05-23T04:31:11.868759+00:00 19994330.294999960810 29000292.999000009149 27870463.008000019938 3952052.088000059128 60453.188343474 2024-05-23T04:31:12.876134+00:00 19994330.289000030607 29000293.016999959946 27870462.970999959856 3954086.926999927033 60453.188354944 2024-05-23T04:31:13.867141+00:00 19994330.291000008583 29000293.001000050455 27870463.004999998957 3954523.041000009049 60453.188366603 2024-05-23T04:31:14.874517+00:00 19994330.289000030607 29000292.979999959469 27870462.991999980062 3959983.978000044823 60453.188378073 2024-05-23T04:31:15.865524+00:00 19994330.288999918848 29000293.008999999613 27870463.003000020981 3957574.001999973785 60453.188389733 2024-05-23T04:31:16.872899+00:00 19994330.292000059038 29000293.004000011832 27870463.014999989420 3950231.087000011932 60453.188401203 2024-05-23T04:31:17.863906+00:00 19994330.289999961853 29000292.995999988168 27870462.971999999136 3947560.978999971878 60453.188412862 2024-05-23T04:31:18.871281+00:00 19994330.295000080019 29000292.994000021368 27870462.997000001371 3946930.948000072967 60453.188424516 2024-05-23T04:31:19.878161+00:00 19994330.288999918848 29000292.998999949545 27870463.054999999702 3952586.983999968041 60453.188435991 2024-05-23T04:31:20.869664+00:00 19994330.291000008583 29000292.985000010580 27870463.003000009805 3949519.983000040054 60453.188447651 2024-05-23T04:31:21.877039+00:00 19994330.291000008583 29000293.041000008583 27870462.965999990702 3952077.084999918938 60453.188459127 2024-05-23T04:31:22.868542+00:00 19994330.287999991328 29000292.955999970436 27870462.962000008672 3952633.930999993812 60453.188470780 2024-05-23T04:31:23.875421+00:00 19994330.290000081062 29000293.013000011444 27870463.028000000864 3951808.943000078201 60453.188482250 2024-05-23T04:31:24.866429+00:00 19994330.291000008583 29000293.012000080198 27870463.002000000328 3952215.037999988068 60453.188493910 2024-05-23T04:31:25.873804+00:00 19994330.292999979109 29000292.980999950320 27870462.962999999523 3949436.024999976158 60453.188505379 2024-05-23T04:31:26.864811+00:00 19994330.292999979109 29000293.031000021845 27870463.046000000089 3952422.029000043869 60453.188517039 2024-05-23T04:31:27.872186+00:00 19994330.287999991328 29000292.991999980062 27870463.041000008583 3950856.889999986161 60453.188528515 2024-05-23T04:31:28.863689+00:00 19994330.289999961853 29000293.006000038236 27870462.968999978155 3952586.975999950897 60453.188540169 2024-05-23T04:31:29.870569+00:00 19994330.287999991328 29000293.006999969482 27870463.028999980539 3953602.011999965180 60453.188551828 2024-05-23T04:31:30.877944+00:00 19994330.291999999434 29000292.972999930382 27870462.976000010967 3949426.046000003815 60453.188563298 2024-05-23T04:31:31.868951+00:00 19994330.291000001132 29000292.997000098228 27870462.961000028998 3951494.067000031006 60453.188574958 2024-05-23T04:31:32.876326+00:00 19994330.291999999434 29000293.018999930471 27870463.015999969095 3945633.986999989022 60453.188586433 2024-05-23T04:31:33.867829+00:00 19994330.291999999434 29000293.006999969482 27870463.004999998957 3952085.988000034820 60453.188598087 2024-05-23T04:31:34.874709+00:00 19994330.287000000477 29000292.989000078291 27870463.014999989420 3947441.046000003815 60453.188609563 2024-05-23T04:31:35.866212+00:00 19994330.293000001460 29000292.993999961764 27870462.958000000566 3950128.960999966133 60453.188621222 2024-05-23T04:31:36.873587+00:00 19994330.290000021458 29000292.999000068754 27870463.032000061125 3943023.047999978065 60453.188632692 2024-05-23T04:31:37.864594+00:00 19994330.289999991655 29000293.014999989420 27870462.962000008672 3948173.948000072967 60453.188644351 2024-05-23T04:31:38.871969+00:00 19994330.292999979109 29000292.999000001699 27870463.074999928474 3948206.972999929916 60453.188655822 2024-05-23T04:31:39.862976+00:00 19994330.287000000477 29000292.970999989659 27870462.962000008672 3953102.945000051986 60453.188667481 2024-05-23T04:31:40.870352+00:00 19994330.293000008911 29000293.013000011444 27870463.004999998957 3945125.146999955177 60453.188679134 2024-05-23T04:31:41.877231+00:00 19994330.289999991655 29000293.006000000983 27870462.967000011355 3950672.024000049103 60453.188690610 2024-05-23T04:31:42.868734+00:00 19994330.293000008911 29000293.005999978632 27870463.055999990553 3946520.909000039101 60453.188702264 2024-05-23T04:31:43.875613+00:00 19994330.291000008583 29000292.990000009537 27870462.965999960899 3950177.018999934196 60453.188713740 2024-05-23T04:31:44.867117+00:00 19994330.288999971002 29000292.995000001043 27870462.980000019073 3950592.018000007141 60453.188725399 2024-05-23T04:31:45.874491+00:00 19994330.291999999434 29000293.014999989420 27870462.978000041097 3948928.993999958038 60453.188736869 2024-05-23T04:31:46.865499+00:00 19994330.287999991328 29000293.011000040919 27870463.075999978930 3943232.981999992859 60453.188748529 2024-05-23T04:31:47.872874+00:00 19994330.290000021458 29000292.984999950975 27870462.986999988556 3947604.002000092994 60453.188760004 2024-05-23T04:31:48.864376+00:00 19994330.290000021458 29000292.985000010580 27870462.953000068665 3943573.930999993812 60453.188771658 2024-05-23T04:31:49.871256+00:00 19994330.292999979109 29000293.023999989033 27870463.012999888510 3949554.964999914169 60453.188783317 2024-05-23T04:31:50.878631+00:00 19994330.291999999434 29000292.969000041485 27870463.005000110716 3943755.090000032913 60453.188794788 2024-05-23T04:31:51.869639+00:00 19994330.291000008583 29000293.024999979883 27870463.000999931246 3949316.998000026215 60453.188806447 2024-05-23T04:31:52.877014+00:00 19994330.291999999434 29000293.021000031382 27870463.042999979109 3946623.054999948014 60453.188817922 2024-05-23T04:31:53.868517+00:00 19994330.287999991328 29000292.945999979973 27870462.932000041008 3944901.984000086784 60453.188829577 2024-05-23T04:31:54.875396+00:00 19994330.287999991328 29000293.027000010014 27870463.059999939054 3951574.954999924172 60453.188841052 2024-05-23T04:31:55.866900+00:00 19994330.292000059038 29000293.020000040531 27870463.004000071436 3948373.995000004768 60453.188852706 2024-05-23T04:31:56.873779+00:00 19994330.290999948978 29000292.967999938875 27870462.960999999195 3948255.032000064850 60453.188864182 2024-05-23T04:31:57.865282+00:00 19994330.292999979109 29000293.032000061125 27870463.070999991149 3950788.997999907006 60453.188875841 2024-05-23T04:31:58.872657+00:00 19994330.290000081062 29000292.996999979019 27870462.927999999374 3944529.940000057220 60453.188887311 2024-05-23T04:31:59.863664+00:00 19994330.288999918848 29000292.996999979019 27870462.971999999136 3947747.103000044823 60453.188898970 2024-05-23T04:32:00.871040+00:00 19994330.290000081062 29000292.972999930382 27870463.037000000477 3949960.953999996185 60453.188910624 2024-05-23T04:32:01.877919+00:00 19994330.289999961853 29000292.997000098228 27870462.979999989271 3949242.902999997139 60453.188922100 2024-05-23T04:32:02.869422+00:00 19994330.292000059038 29000293.018000010401 27870463.062000010163 3948822.062999964226 60453.188933753 2024-05-23T04:32:03.876301+00:00 19994330.290999889374 29000293.001999970526 27870462.946000009775 3950388.036999940872 60453.188945229 2024-05-23T04:32:04.867804+00:00 19994330.289000030607 29000292.978999968618 27870462.982999980450 3948544.907000064850 60453.188956888 2024-05-23T04:32:05.875179+00:00 19994330.290000081062 29000292.986000061035 27870462.969000011683 3945202.054000020027 60453.188968359 2024-05-23T04:32:06.866187+00:00 19994330.293999910355 29000293.047999981791 27870463.041999999434 3949864.986999989022 60453.188980018 2024-05-23T04:32:07.873562+00:00 19994330.289000030607 29000292.995999928564 27870463.046000000089 3947643.064999938011 60453.188991488 2024-05-23T04:32:08.864570+00:00 19994330.289999961853 29000292.985000010580 27870462.968999978155 3948005.988000034820 60453.189003148 2024-05-23T04:32:09.871944+00:00 19994330.290000081062 29000293.004999998957 27870462.999000009149 3952970.003000020981 60453.189014623 2024-05-23T04:32:10.863448+00:00 19994330.291000008583 29000292.962000008672 27870462.980000019073 3953283.041000009049 60453.189026277 2024-05-23T04:32:11.870327+00:00 19994330.291999939829 29000293.042999979109 27870463.043999969959 3947394.898999928962 60453.189037936 2024-05-23T04:32:12.877702+00:00 19994330.289000030607 29000293.011000040919 27870462.999000009149 3952411.100000023842 60453.189049412 2024-05-23T04:32:13.869205+00:00 19994330.294000029564 29000292.990000009537 27870463.022000011057 3954652.886000037193 60453.189061066 2024-05-23T04:32:14.876084+00:00 19994330.290999889374 29000293.026000019163 27870462.971000019461 3951054.042999982834 60453.189072541 2024-05-23T04:32:15.867587+00:00 19994330.288000110537 29000292.956000000238 27870463.037999931723 3950264.044000030030 60453.189084195 2024-05-23T04:32:16.874467+00:00 19994330.291999939829 29000293.015999998897 27870462.994000080973 3946828.921000003815 60453.189095671 2024-05-23T04:32:17.865970+00:00 19994330.287999991328 29000292.984999999404 27870462.964999910444 3949325.016999959946 60453.189107331 2024-05-23T04:32:18.873345+00:00 19994330.292000059038 29000293.006999999285 27870463.004000071436 3944228.965000032913 60453.189118800 2024-05-23T04:32:19.864352+00:00 19994330.288999918848 29000293.014999989420 27870463.006999969482 3947748.049000024796 60453.189130460 2024-05-23T04:32:20.871727+00:00 19994330.295000080019 29000292.991000030190 27870462.953999999911 3949806.034999967087 60453.189141930 2024-05-23T04:32:21.862735+00:00 19994330.289999961853 29000293.007999990135 27870463.013000011444 3950918.952999948990 60453.189153589 2024-05-23T04:32:22.870110+00:00 19994330.291000008583 29000292.988000009209 27870462.981999989599 3952142.983000040054 60453.189165243 2024-05-23T04:32:23.876989+00:00 19994330.287999998778 29000293.009999990463 27870463.062000039965 3947560.070999979973 60453.189176719 2024-05-23T04:32:24.868492+00:00 19994330.291999999434 29000293.008000019938 27870463.029999971390 3946294.073000072967 60453.189188372 2024-05-23T04:32:25.875372+00:00 19994330.287999998778 29000292.983999971300 27870462.914999961853 3945115.840999960899 60453.189199848 2024-05-23T04:32:26.866875+00:00 19994330.293000008911 29000292.996000051498 27870463.049000021070 3951182.983000040054 60453.189211507 2024-05-23T04:32:27.874250+00:00 19994330.289999991655 29000292.997999969870 27870462.971999999136 3947120.042999982834 60453.189222977 2024-05-23T04:32:28.865257+00:00 19994330.293000001460 29000292.982999980450 27870463.008000019938 3947942.025999904145 60453.189234637 2024-05-23T04:32:29.872632+00:00 19994330.239000011235 29000293.026000019163 27870462.960999969393 3950727.035000085831 60453.189246107 2024-05-23T04:32:30.863639+00:00 19994330.196000009775 29000293.004999998957 27870463.044000029564 3950929.034999967087 60453.189257766 2024-05-23T04:32:31.871014+00:00 19994330.206999991089 29000292.972999989986 27870462.975999951363 3948145.991000055801 60453.189269242 2024-05-23T04:32:32.862518+00:00 19994330.199999991804 29000293.038999971002 27870463.016000028700 3945778.932999968994 60453.189280896 2024-05-23T04:32:33.869397+00:00 19994330.195000018924 29000292.985000010580 27870462.973999980837 3947542.064000010025 60453.189292550 2024-05-23T04:32:34.876276+00:00 19994330.210999999195 29000292.988000039011 27870463.038000110537 3949692.945999979973 60453.189304025 2024-05-23T04:32:35.867780+00:00 19994330.227999988943 29000293.019999980927 27870463.035000000149 3952540.919000030030 60453.189315679 2024-05-23T04:32:36.874658+00:00 19994330.240000039339 29000292.971999999136 27870462.975999999791 3955116.092999935150 60453.189327155 2024-05-23T04:32:37.866162+00:00 19994330.250000000000 29000293.009999990463 27870462.949999999255 3949332.953999996185 60453.189338814 2024-05-23T04:32:38.873537+00:00 19994330.257999960333 29000293.013000011444 27870463.035999998450 3948231.960000038147 60453.189350284 2024-05-23T04:32:39.864544+00:00 19994330.259999990463 29000292.991000059992 27870463.016000021249 3950160.082999945153 60453.189361943 2024-05-23T04:32:40.871919+00:00 19994330.262000020593 29000292.990999940783 27870462.969999998808 3949986.925000071991 60453.189373414 2024-05-23T04:32:41.862927+00:00 19994330.282999988645 29000292.978999968618 27870462.963999990374 3946333.009999989998 60453.189385073 2024-05-23T04:32:42.870302+00:00 19994330.271000031382 29000293.013000011444 27870463.035000000149 3950290.080999969970 60453.189396727 2024-05-23T04:32:43.877181+00:00 19994330.278000000864 29000293.036000009626 27870463.064000010490 3947872.978000000119 60453.189408202 2024-05-23T04:32:44.868684+00:00 19994330.274999979883 29000292.996999979019 27870462.986999988556 3951627.964999999851 60453.189419862 2024-05-23T04:32:45.876059+00:00 19994330.277000010014 29000292.977000001818 27870462.951000031084 3946133.989000000060 60453.189431332 2024-05-23T04:32:46.867067+00:00 19994330.268999990076 29000292.989000078291 27870463.017999950796 3949206.951000000816 60453.189442991 2024-05-23T04:32:47.874442+00:00 19994330.287999991328 29000293.018999930471 27870463.024000048637 3949142.080999999773 60453.189454461 2024-05-23T04:32:48.865449+00:00 19994330.291000008583 29000292.983999971300 27870462.940000001341 3952217.947000001092 60453.189466121 2024-05-23T04:32:49.872824+00:00 19994330.291000008583 29000292.992000099272 27870463.032999988645 3951520.069999997038 60453.189477591 2024-05-23T04:32:50.863831+00:00 19994330.289000030607 29000293.041000008583 27870462.967999991030 3951766.042000003159 60453.189489250 2024-05-23T04:32:51.871206+00:00 19994330.291000008583 29000292.977999929339 27870463.041999999434 3951703.946999996901 60453.189500720 2024-05-23T04:32:52.862214+00:00 19994330.287999991328 29000293.013999991119 27870462.990000009537 3947403.013999999035 60453.189512379 2024-05-23T04:32:53.869589+00:00 19994330.291000008583 29000292.984999999404 27870462.957000020891 3948042.986000000965 60453.189524039 2024-05-23T04:32:54.876964+00:00 19994330.289999961853 29000293.008000001311 27870462.992999911308 3953374.919000000227 60453.189535509 2024-05-23T04:32:55.867971+00:00 19994330.292999979109 29000292.996999990195 27870463.018000010401 3951537.067000002135 60453.189547168 2024-05-23T04:32:56.875347+00:00 19994330.289999961853 29000293.000000000000 27870462.989000078291 3948742.069999999832 60453.189558644 2024-05-23T04:32:57.866850+00:00 19994330.292000059038 29000292.988000009209 27870462.985000010580 3950479.079999998212 60453.189570298 2024-05-23T04:32:58.873729+00:00 19994330.289999961853 29000293.041000008583 27870463.046999931335 3947096.832000001799 60453.189581773 2024-05-23T04:32:59.865232+00:00 19994330.289000030607 29000292.967999991030 27870462.968999978155 3948077.030999995768 60453.189593427 2024-05-23T04:33:00.872111+00:00 19994330.292000059038 29000293.011999990791 27870463.060999989510 3947349.020999997854 60453.189604903 2024-05-23T04:33:01.863614+00:00 19994330.289999961853 29000292.985000010580 27870462.966000080109 3949539.954000011086 60453.189616557 2024-05-23T04:33:02.870494+00:00 19994330.294000029564 29000292.997999969870 27870462.993000030518 3951039.971999987960 60453.189628033 2024-05-23T04:33:03.861997+00:00 19994330.287999991328 29000292.975000020117 27870462.979999899864 3946422.010000004899 60453.189639692 2024-05-23T04:33:04.869372+00:00 19994330.291999939829 29000293.024999979883 27870462.996000051498 3946620.989000007976 60453.189651345 2024-05-23T04:33:05.876251+00:00 19994330.292999979109 29000293.004000011832 27870463.018000010401 3950433.021999999881 60453.189662821 2024-05-23T04:33:06.867755+00:00 19994330.289000030607 29000293.015000049025 27870462.998000029474 3955061.072999998927 60453.189674475 2024-05-23T04:33:07.874634+00:00 19994330.287999991328 29000292.963999990374 27870462.985000010580 3949216.042999998201 60453.189685951 2024-05-23T04:33:08.866137+00:00 19994330.289000030607 29000293.025999959558 27870463.041999939829 3950446.920000001788 60453.189697610 2024-05-23T04:33:09.873512+00:00 19994330.292999979109 29000292.996000051498 27870462.947000030428 3950115.040999994148 60453.189709080 2024-05-23T04:33:10.864519+00:00 19994330.291000008583 29000292.982999920845 27870463.074000000954 3948879.000000000000 60453.189720740 2024-05-23T04:33:11.871894+00:00 19994330.292999979109 29000293.036000009626 27870463.004999998957 3948440.958000003826 60453.189732210 2024-05-23T04:33:12.862902+00:00 19994330.292000059038 29000292.996000051498 27870462.988999959081 3948669.936000003945 60453.189743869 2024-05-23T04:33:13.870277+00:00 19994330.286999940872 29000292.988000039011 27870462.980000000447 3946879.973999992013 60453.189755339 2024-05-23T04:33:14.861284+00:00 19994330.291000008583 29000292.989999890327 27870463.028999999166 3949695.096000000834 60453.189766998 2024-05-23T04:33:15.868659+00:00 19994330.287999991328 29000293.019000049680 27870462.968000009656 3943091.966000006068 60453.189778652 2024-05-23T04:33:16.875538+00:00 19994330.292000059038 29000292.970000028610 27870463.006000000983 3952829.915999994148 60453.189790128 2024-05-23T04:33:17.867042+00:00 19994330.291000001132 29000293.014999989420 27870462.927999988198 3949782.078999996185 60453.189801787 2024-05-23T04:33:18.874417+00:00 19994330.291000001132 29000293.008000019938 27870463.076000008732 3949103.082000017166 60453.189813257 2024-05-23T04:33:19.865424+00:00 19994330.291999999434 29000292.988999959081 27870463.013000011444 3950358.958999990951 60453.189824916 2024-05-23T04:33:20.872799+00:00 19994330.290999989957 29000293.014000058174 27870462.998999979347 3943600.993000001181 60453.189836387 2024-05-23T04:33:21.863807+00:00 19994330.290000010282 29000292.990999940783 27870462.981999989599 3948170.016999990214 60453.189848046 2024-05-23T04:33:22.871181+00:00 19994330.290000010282 29000293.004000071436 27870462.976000010967 3951877.011999994982 60453.189859516 2024-05-23T04:33:23.862188+00:00 19994330.289999991655 29000293.013999938965 27870463.059999998659 3952476.955999999773 60453.189871176 2024-05-23T04:33:24.869564+00:00 19994330.291000008583 29000292.971999999136 27870462.917999979109 3947769.955000013113 60453.189882829 2024-05-23T04:33:25.876443+00:00 19994330.291999999434 29000293.009999990463 27870463.078999999911 3947884.013000010978 60453.189894305 2024-05-23T04:33:26.867947+00:00 19994330.289999991655 29000292.983000040054 27870462.927000049502 3947618.972999989986 60453.189905964 2024-05-23T04:33:27.875322+00:00 19994330.289000000805 29000293.029999971390 27870463.104999959469 3951189.088999987114 60453.189917434 2024-05-23T04:33:28.866329+00:00 19994330.291999999434 29000292.965000029653 27870462.970000028610 3945464.023000001907 60453.189929094 2024-05-23T04:33:29.873704+00:00 19994330.291999999434 29000293.019999999553 27870462.982999980450 3947707.967000008095 60453.189940564 2024-05-23T04:33:30.864711+00:00 19994330.290000021458 29000293.002000000328 27870462.923000041395 3946933.058999984991 60453.189952223 2024-05-23T04:33:31.872086+00:00 19994330.289999961853 29000293.013999998569 27870463.044999960810 3944066.971000016201 60453.189963693 2024-05-23T04:33:32.863094+00:00 19994330.289000030607 29000292.982999999076 27870462.937000039965 3951026.916999996174 60453.189975352 2024-05-23T04:33:33.870468+00:00 19994330.291999999434 29000293.013000011444 27870463.092999938875 3948810.009999989998 60453.189986823 2024-05-23T04:33:34.861476+00:00 19994330.290000021458 29000293.007999990135 27870462.996000051498 3948900.011000006925 60453.189998482 2024-05-23T04:33:35.868851+00:00 19994330.291999999434 29000292.982000019401 27870462.978999968618 3951240.997999995947 60453.190010136 2024-05-23T04:33:36.875730+00:00 19994330.292999979109 29000292.991999980062 27870463.019000049680 3950052.967999995220 60453.190021612 2024-05-23T04:33:37.867234+00:00 19994330.288999971002 29000293.021999981254 27870463.000999931246 3953396.053000003099 60453.190033265 2024-05-23T04:33:38.874113+00:00 19994330.291000008583 29000292.976000010967 27870462.977000001818 3954311.008000016212 60453.190044741 2024-05-23T04:33:39.865616+00:00 19994330.287999991328 29000293.018000010401 27870463.028000000864 3948521.974000006914 60453.190056395 2024-05-23T04:33:40.872495+00:00 19994330.291000008583 29000293.018000010401 27870463.007000088692 3949293.143999993801 60453.190067871 2024-05-23T04:33:41.863998+00:00 19994330.287999991328 29000292.949000000954 27870462.984999898821 3945825.826999992132 60453.190079530 2024-05-23T04:33:42.871374+00:00 19994330.294000029564 29000293.018000010401 27870462.987000111490 3951933.092999995220 60453.190091000 2024-05-23T04:33:43.862381+00:00 19994330.294999960810 29000292.991000000387 27870463.018999930471 3954863.891000003088 60453.190102659 2024-05-23T04:33:44.869756+00:00 19994330.289000030607 29000293.031000021845 27870462.962000008672 3949352.055999993812 60453.190114129 2024-05-23T04:33:45.860763+00:00 19994330.287999991328 29000292.977000001818 27870462.988999959081 3951688.063000022899 60453.190125789 2024-05-23T04:33:46.868138+00:00 19994330.291000008583 29000293.007000029087 27870463.021000031382 3946917.056999980938 60453.190137448 2024-05-23T04:33:47.875513+00:00 19994330.289999961853 29000293.004999998957 27870463.032000061125 3949076.787000000011 60453.190148918 2024-05-23T04:33:48.866521+00:00 19994330.293000098318 29000293.004999998957 27870462.991999980062 3948178.006000012159 60453.190160578 2024-05-23T04:33:49.873896+00:00 19994330.288999918848 29000293.004999998957 27870462.967000011355 3950389.146999984980 60453.190172053 2024-05-23T04:33:50.865399+00:00 19994330.292000059038 29000292.986999988556 27870463.000999931246 3950075.021000028122 60453.190183707 2024-05-23T04:33:51.872278+00:00 19994330.289999961853 29000293.010999921709 27870463.032000061125 3950538.968999981880 60453.190195183 2024-05-23T04:33:52.863782+00:00 19994330.291000008583 29000292.987000111490 27870463.010000009090 3950096.952000021935 60453.190206842 2024-05-23T04:33:53.871156+00:00 19994330.291000008583 29000292.989999890327 27870462.955999989063 3948468.990999997128 60453.190218312 2024-05-23T04:33:54.862164+00:00 19994330.287999991328 29000293.022000070661 27870462.999000001699 3951679.076999961864 60453.190229971 2024-05-23T04:33:55.869539+00:00 19994330.292999979109 29000293.036000009626 27870463.063000008464 3949118.009000002872 60453.190241442 2024-05-23T04:33:56.860546+00:00 19994330.291000008583 29000292.967000011355 27870462.962999999523 3950473.972000002861 60453.190253101 2024-05-23T04:33:57.867921+00:00 19994330.289000030607 29000292.977000001818 27870462.953000009060 3951892.933000028133 60453.190264755 2024-05-23T04:33:58.874801+00:00 19994330.289000030607 29000293.010999921709 27870463.033999979496 3956041.043999969959 60453.190276230 2024-05-23T04:33:59.866303+00:00 19994330.291999939829 29000293.002000089735 27870463.010000020266 3945481.040000020992 60453.190287884 2024-05-23T04:34:00.873183+00:00 19994330.292000059038 29000293.000999931246 27870463.019999980927 3951226.985000013839 60453.190299360 2024-05-23T04:34:01.864686+00:00 19994330.291000008583 29000292.991000059992 27870462.930999990553 3947555.935000001919 60453.190311019 2024-05-23T04:34:02.872061+00:00 19994330.291000008583 29000293.021999958903 27870463.116000000387 3953431.978999971878 60453.190322489 2024-05-23T04:34:03.863069+00:00 19994330.287999991328 29000292.971999999136 27870462.934000018984 3950919.007000029087 60453.190334149 2024-05-23T04:34:04.870444+00:00 19994330.291999939829 29000293.036000009626 27870463.033999979496 3953940.081999958027 60453.190345624 2024-05-23T04:34:05.861947+00:00 19994330.289999961853 29000293.003999948502 27870463.002000030130 3951341.013000010978 60453.190357278 2024-05-23T04:34:06.868827+00:00 19994330.291000008583 29000292.951999999583 27870462.926999989897 3949267.889999986161 60453.190368937 2024-05-23T04:34:07.876201+00:00 19994330.291000008583 29000292.995000001043 27870463.041000008583 3947092.039000033867 60453.190380407 2024-05-23T04:34:08.867209+00:00 19994330.292000059038 29000293.026000011712 27870462.974999960512 3954473.036000012886 60453.190392067 2024-05-23T04:34:09.874584+00:00 19994330.287999991328 29000292.988000009209 27870462.987000048161 3953266.009999989998 60453.190403537 2024-05-23T04:34:10.865591+00:00 19994330.291000008583 29000293.037000000477 27870463.025999959558 3952306.930999993812 60453.190415196 2024-05-23T04:34:11.872966+00:00 19994330.289999999106 29000292.988999988884 27870462.994000080973 3945775.972000002861 60453.190426666 2024-05-23T04:34:12.863973+00:00 19994330.290999989957 29000292.976000010967 27870463.021999958903 3946815.060999989975 60453.190438326 2024-05-23T04:34:13.871349+00:00 19994330.291000008583 29000293.014999989420 27870462.991999980062 3954320.990000010002 60453.190449796 2024-05-23T04:34:14.862356+00:00 19994330.290999989957 29000292.981999989599 27870463.049999948591 3954536.006999969017 60453.190461455 2024-05-23T04:34:15.869731+00:00 19994330.289000000805 29000293.008999999613 27870462.975000020117 3948240.031000018120 60453.190472931 2024-05-23T04:34:16.861234+00:00 19994330.280000001192 29000293.010999981314 27870463.000000000000 3954670.032999991905 60453.190484585 2024-05-23T04:34:17.868113+00:00 19994330.289999991655 29000292.991000059992 27870462.968999978155 3949640.857999979984 60453.190496244 2024-05-23T04:34:18.875488+00:00 19994330.284000009298 29000292.997999969870 27870463.019000049680 3947814.017000020016 60453.190507720 2024-05-23T04:34:19.866992+00:00 19994330.283999979496 29000293.005999978632 27870463.028000000864 3948555.106999992859 60453.190519373 2024-05-23T04:34:20.873871+00:00 19994330.293000008911 29000292.988000039011 27870462.953999999911 3942613.935999989975 60453.190530849 2024-05-23T04:34:21.865374+00:00 19994330.291000008583 29000293.014999989420 27870463.014999989420 3945451.016000031959 60453.190542503 2024-05-23T04:34:22.872253+00:00 19994330.276999980211 29000292.990000009537 27870462.973000049591 3948624.073000013828 60453.190553979 2024-05-23T04:34:23.863757+00:00 19994330.286000009626 29000293.018999930471 27870463.010999921709 3952579.861999989022 60453.190565638 2024-05-23T04:34:24.871132+00:00 19994330.288999971002 29000292.997000098228 27870463.047000050545 3953099.184000014793 60453.190577108 2024-05-23T04:34:25.862139+00:00 19994330.287000000477 29000292.985999941826 27870462.919999960810 3950295.875999987125 60453.190588768 2024-05-23T04:34:26.869515+00:00 19994330.291000008583 29000292.996000051498 27870462.990000009537 3953756.046000003815 60453.190600237 2024-05-23T04:34:27.860521+00:00 19994330.291000008583 29000292.987999919802 27870463.040000081062 3950515.061999977101 60453.190611897 2024-05-23T04:34:28.867896+00:00 19994330.292999979109 29000293.021000031382 27870463.011999960989 3944509.901000022888 60453.190623551 2024-05-23T04:34:29.874776+00:00 19994330.293000038713 29000292.986000061035 27870462.981999989599 3947409.005999981891 60453.190635026 2024-05-23T04:34:30.866279+00:00 19994330.288999971002 29000293.018000010401 27870463.002999998629 3946991.869000018109 60453.190646686 2024-05-23T04:34:31.873654+00:00 19994330.287999991328 29000293.001999970526 27870463.050000000745 3944066.129000008106 60453.190658156 2024-05-23T04:34:32.864661+00:00 19994330.293000038713 29000292.983999971300 27870462.934000000358 3945152.961999952793 60453.190669815 2024-05-23T04:34:33.872037+00:00 19994330.290999948978 29000293.001000050455 27870463.052999999374 3947650.054000020027 60453.190681285 2024-05-23T04:34:34.863044+00:00 19994330.288000050932 29000293.011999960989 27870462.974999990314 3943270.948000013828 60453.190692944 2024-05-23T04:34:35.870419+00:00 19994330.291000008583 29000292.983000040054 27870463.015000019222 3948758.066999971867 60453.190704420 2024-05-23T04:34:36.861922+00:00 19994330.291999999434 29000293.020999908447 27870462.969999998808 3949305.952000021935 60453.190716074 2024-05-23T04:34:37.868801+00:00 19994330.291999939829 29000292.990000009537 27870463.026999980211 3945300.038999975193 60453.190727550 2024-05-23T04:34:38.860305+00:00 19994330.291000008583 29000293.022999998182 27870463.008999999613 3946947.896000028122 60453.190739203 2024-05-23T04:34:39.867184+00:00 19994330.289000030607 29000292.974000100046 27870463.014000028372 3950891.134000002872 60453.190750863 2024-05-23T04:34:40.874559+00:00 19994330.289999961853 29000292.991999980062 27870462.928999960423 3952278.913999975193 60453.190762339 2024-05-23T04:34:41.866063+00:00 19994330.289000030607 29000293.002999901772 27870463.039000030607 3950488.064999998081 60453.190773992 2024-05-23T04:34:42.872941+00:00 19994330.292999979109 29000293.035000089556 27870462.972999989986 3947647.887000023853 60453.190785468 2024-05-23T04:34:43.864445+00:00 19994330.289999961853 29000292.953000001609 27870463.004999998957 3954704.064999998081 60453.190797128 2024-05-23T04:34:44.871819+00:00 19994330.292000059038 29000293.019000001252 27870463.008000019938 3948414.991999983788 60453.190808597 2024-05-23T04:34:45.862827+00:00 19994330.291000008583 29000293.003000009805 27870463.007999960333 3949030.966000020970 60453.190820257 2024-05-23T04:34:46.870202+00:00 19994330.289999961853 29000292.997999981046 27870462.975000020117 3946903.041999996174 60453.190831727 2024-05-23T04:34:47.861209+00:00 19994330.290000081062 29000292.999000009149 27870463.073000010103 3948751.982999979984 60453.190843387 2024-05-23T04:34:48.868584+00:00 19994330.291000008583 29000293.000999990851 27870462.977999988943 3945101.981999992859 60453.190855040 2024-05-23T04:34:49.875464+00:00 19994330.290999889374 29000293.008000019938 27870463.019999980927 3946863.137000023853 60453.190866516 2024-05-23T04:34:50.866967+00:00 19994330.287000060081 29000293.004000011832 27870462.930999990553 3953573.909999967087 60453.190878175 2024-05-23T04:34:51.874341+00:00 19994330.294999960810 29000292.976999968290 27870463.029000040144 3950587.978000044823 60453.190889645 2024-05-23T04:34:52.865349+00:00 19994330.291000008583 29000292.999000009149 27870462.985000010580 3947256.004999995232 60453.190901305 2024-05-23T04:34:53.872724+00:00 19994330.267000079155 29000293.012000020593 27870463.022999998182 3948130.018999993801 60453.190912775 2024-05-23T04:34:54.863732+00:00 19994330.265999909490 29000292.979999959469 27870462.960999969393 3951447.018000007141 60453.190924434 2024-05-23T04:34:55.871107+00:00 19994330.272000070661 29000293.018000010401 27870463.054999951273 3950247.923999965191 60453.190935904 2024-05-23T04:34:56.862114+00:00 19994330.291000008583 29000292.990000009537 27870462.966000080109 3953854.043000041973 60453.190947563 2024-05-23T04:34:57.869489+00:00 19994330.291000008583 29000293.022000011057 27870463.060999989510 3949499.029999970924 60453.190959034 2024-05-23T04:34:58.860496+00:00 19994330.292999979109 29000292.997999969870 27870462.962999939919 3953680.079000055790 60453.190970693 2024-05-23T04:34:59.867871+00:00 19994330.291999939829 29000292.983000040054 27870463.002000089735 3950738.991999983788 60453.190982346 2024-05-23T04:35:00.874751+00:00 19994330.287999991328 29000293.024999979883 27870462.986999988556 3948444.801999927033 60453.190993822 2024-05-23T04:35:01.866254+00:00 19994330.287999991328 29000292.986000061035 27870463.008000019938 3949000.134999989998 60453.191005476 2024-05-23T04:35:02.873132+00:00 19994330.290000081062 29000292.973999980837 27870462.975999951363 3950191.894000052940 60453.191016952 2024-05-23T04:35:03.864636+00:00 19994330.291000008583 29000293.015999909490 27870462.965999960899 3953114.000000000000 60453.191028606 2024-05-23T04:35:04.871516+00:00 19994330.289000000805 29000293.025000099093 27870463.045000080019 3947209.019000052940 60453.191040081 2024-05-23T04:35:05.863019+00:00 19994330.280000001192 29000292.993999961764 27870462.936999920756 3948970.121999979019 60453.191051741 2024-05-23T04:35:06.870394+00:00 19994330.261999990791 29000292.988000039011 27870463.074000000954 3950427.998999952804 60453.191063211 2024-05-23T04:35:07.861401+00:00 19994330.280999999493 29000293.018000010401 27870463.018000010401 3945444.881999969017 60453.191074870 2024-05-23T04:35:08.868778+00:00 19994330.290000010282 29000292.977000001818 27870462.915000081062 3952114.981999992859 60453.191086340 2024-05-23T04:35:09.859784+00:00 19994330.289999991655 29000293.006999969482 27870463.061000000685 3946157.137000083923 60453.191097999 2024-05-23T04:35:10.867159+00:00 19994330.290999989957 29000292.998000029474 27870462.983999989927 3955659.924000024796 60453.191109653 2024-05-23T04:35:11.874038+00:00 19994330.291000008583 29000293.013000011444 27870463.004000011832 3955442.903999925125 60453.191121129 2024-05-23T04:35:12.865541+00:00 19994330.293000008911 29000293.008999940008 27870463.010999988765 3950249.069000006188 60453.191132782 2024-05-23T04:35:13.872420+00:00 19994330.290999978781 29000292.983999971300 27870462.957000020891 3949408.018000007141 60453.191144258 2024-05-23T04:35:14.863923+00:00 19994330.282000008970 29000293.009000059217 27870463.044999990612 3948164.052999972831 60453.191155918 2024-05-23T04:35:15.871299+00:00 19994330.272000011057 29000293.000000000000 27870462.981999989599 3948935.996000051033 60453.191167388 2024-05-23T04:35:16.862306+00:00 19994330.276999980211 29000292.993999961764 27870462.992000009865 3942885.008999944199 60453.191179047 2024-05-23T04:35:17.869681+00:00 19994330.273999989033 29000292.977000001818 27870463.056999981403 3946940.062000035774 60453.191190518 2024-05-23T04:35:18.860688+00:00 19994330.284000039101 29000293.022000070661 27870462.984000030905 3945273.824000000954 60453.191202177 2024-05-23T04:35:19.868064+00:00 19994330.296000000089 29000292.980999950320 27870462.951999958605 3947100.042999982834 60453.191213647 2024-05-23T04:35:20.859071+00:00 19994330.287999991328 29000292.993999999017 27870463.061000049114 3946458.108999968041 60453.191225306 2024-05-23T04:35:21.866446+00:00 19994330.289999961853 29000293.017000000924 27870462.995000001043 3948020.843000053894 60453.191236965 2024-05-23T04:35:22.873821+00:00 19994330.291000008583 29000293.018999990076 27870462.998999949545 3950136.182999968994 60453.191248436 2024-05-23T04:35:23.864828+00:00 19994330.277000010014 29000293.008000019938 27870463.013000011444 3948767.879000068177 60453.191260095 2024-05-23T04:35:24.872203+00:00 19994330.271000031382 29000293.000999990851 27870463.028000000864 3950564.055999993812 60453.191271571 2024-05-23T04:35:25.863706+00:00 19994330.271999958903 29000292.960999999195 27870462.900000039488 3949178.993999958038 60453.191283224 2024-05-23T04:35:26.870586+00:00 19994330.274000048637 29000293.004999998957 27870463.018999990076 3952708.027999997139 60453.191294700 2024-05-23T04:35:27.862088+00:00 19994330.251999970526 29000293.021000001580 27870463.038999971002 3951069.871999979019 60453.191306360 2024-05-23T04:35:28.869464+00:00 19994330.231000009924 29000293.002000000328 27870463.001999970526 3945822.106999992859 60453.191317829 2024-05-23T04:35:29.860472+00:00 19994330.233999971300 29000292.991999980062 27870462.988000039011 3951810.930999993812 60453.191329489 2024-05-23T04:35:30.867847+00:00 19994330.246000051498 29000292.990000009537 27870462.978000041097 3954231.077000021935 60453.191341143 2024-05-23T04:35:31.874726+00:00 19994330.255999919027 29000293.002000030130 27870462.975999951363 3947454.965999960899 60453.191352618 2024-05-23T04:35:32.866229+00:00 19994330.272000070661 29000292.963999990374 27870462.971999999136 3941584.038000106812 60453.191364278 2024-05-23T04:35:33.873604+00:00 19994330.291999939829 29000293.026000019163 27870463.034000039101 3949721.934999942780 60453.191375748 2024-05-23T04:35:34.864611+00:00 19994330.293000098318 29000293.001999970526 27870462.968999978155 3947555.049000024796 60453.191387407 2024-05-23T04:35:35.871987+00:00 19994330.281999949366 29000292.989000018686 27870463.018000010401 3951090.008999944199 60453.191398877 2024-05-23T04:35:36.862994+00:00 19994330.261000040919 29000293.025999959558 27870463.051999930292 3954742.966000080109 60453.191410537 2024-05-23T04:35:37.870369+00:00 19994330.272999998182 29000292.997999969870 27870462.965000029653 3953584.008000016212 60453.191422007 2024-05-23T04:35:38.861376+00:00 19994330.271999958903 29000292.999000068754 27870462.993000030518 3953434.967999935150 60453.191433666 2024-05-23T04:35:39.868751+00:00 19994330.291000008583 29000292.977000001818 27870463.054999951273 3950385.937999964226 60453.191445142 2024-05-23T04:35:40.860254+00:00 19994330.289000030607 29000293.028999920934 27870462.986000061035 3950793.118000030983 60453.191456801 2024-05-23T04:35:41.867630+00:00 19994330.293999910355 29000292.989000078291 27870462.960999969393 3950251.976000071038 60453.191468455 2024-05-23T04:35:42.874509+00:00 19994330.292000059038 29000292.977999929339 27870463.034999970347 3954277.977999926079 60453.191479931 2024-05-23T04:35:43.866012+00:00 19994330.287999991328 29000293.034000039101 27870463.055000070482 3950881.039999961853 60453.191491584 2024-05-23T04:35:44.872891+00:00 19994330.292000059038 29000292.988000039011 27870462.932999968529 3954746.982000112999 60453.191503060 2024-05-23T04:35:45.864395+00:00 19994330.289999961853 29000292.991999980062 27870462.968999978155 3949066.046000003815 60453.191514714 2024-05-23T04:35:46.871274+00:00 19994330.289000030607 29000292.996999979019 27870463.011999960989 3958257.975999950897 60453.191526189 2024-05-23T04:35:47.862776+00:00 19994330.289999961853 29000293.021000031382 27870462.997999999672 3953299.970999956131 60453.191537843 2024-05-23T04:35:48.869656+00:00 19994330.292999979109 29000292.988999959081 27870463.024999998510 3952435.971000074875 60453.191549319 2024-05-23T04:35:49.861160+00:00 19994330.292000059038 29000293.011999960989 27870463.051000010222 3952363.041999936104 60453.191560972 2024-05-23T04:35:50.868039+00:00 19994330.289999961853 29000292.987000111490 27870462.900999989361 3955272.059000014793 60453.191572448 2024-05-23T04:35:51.859542+00:00 19994330.291000008583 29000293.005999919027 27870463.059000018984 3954075.894000052940 60453.191584108 2024-05-23T04:35:52.866917+00:00 19994330.287999991328 29000292.990000009537 27870463.006999999285 3952337.996999979019 60453.191595762 2024-05-23T04:35:53.873796+00:00 19994330.289999961853 29000292.998999949545 27870462.977000001818 3952638.006999969017 60453.191607237 2024-05-23T04:35:54.865299+00:00 19994330.294000029564 29000293.006000038236 27870463.035999979824 3956089.023000001907 60453.191618891 2024-05-23T04:35:55.872178+00:00 19994330.289999961853 29000293.022999998182 27870463.018999990076 3951979.988000034820 60453.191630367 2024-05-23T04:35:56.863682+00:00 19994330.293000098318 29000292.968000050634 27870462.991000030190 3950941.930999993812 60453.191642020 2024-05-23T04:35:57.870561+00:00 19994330.287999991328 29000293.002999998629 27870462.953000009060 3959444.154999970924 60453.191653496 2024-05-23T04:35:58.862064+00:00 19994330.289999999106 29000293.008000001311 27870463.030999958515 3951771.891999959946 60453.191665156 2024-05-23T04:35:59.869439+00:00 19994330.291000001132 29000292.999000001699 27870462.941000040621 3948508.980000019073 60453.191676626 2024-05-23T04:36:00.860447+00:00 19994330.289999999106 29000292.993999991566 27870463.049999948591 3955680.050000071991 60453.191688285 2024-05-23T04:36:01.867822+00:00 19994330.289999999106 29000293.024000018835 27870462.973000049591 3955583.059999942780 60453.191699761 2024-05-23T04:36:02.859325+00:00 19994330.290999989957 29000292.965999990702 27870463.008999940008 3950856.009999989998 60453.191711415 2024-05-23T04:36:03.866204+00:00 19994330.291000008583 29000293.043000008911 27870462.977000001818 3952373.945000051986 60453.191723074 2024-05-23T04:36:04.873579+00:00 19994330.290000010282 29000292.977000001818 27870462.989000018686 3952289.077000021935 60453.191734544 2024-05-23T04:36:05.864586+00:00 19994330.291999999434 29000292.993000000715 27870463.037999991328 3949628.869999886025 60453.191746203 2024-05-23T04:36:06.871962+00:00 19994330.287999991328 29000293.008000019938 27870462.985000070184 3946773.076000093948 60453.191757679 2024-05-23T04:36:07.863465+00:00 19994330.286000009626 29000293.007999960333 27870462.991999980062 3956284.976999998093 60453.191769333 2024-05-23T04:36:08.870344+00:00 19994330.287000000477 29000292.979000028223 27870463.005999919027 3955594.054000020027 60453.191780808 2024-05-23T04:36:09.861847+00:00 19994330.289000000805 29000293.000999990851 27870463.009999990463 3952603.886999965180 60453.191792462 2024-05-23T04:36:10.868727+00:00 19994330.276999980211 29000293.019999980927 27870462.984000090510 3948223.067999958992 60453.191803938 2024-05-23T04:36:11.860230+00:00 19994330.280999988317 29000292.989000018686 27870462.991999980062 3950406.921000003815 60453.191815591 2024-05-23T04:36:12.867109+00:00 19994330.278000000864 29000293.015999969095 27870463.013999938965 3950610.044000030030 60453.191827067 2024-05-23T04:36:13.858612+00:00 19994330.267000019550 29000292.971000019461 27870462.971999999136 3952667.004999995232 60453.191838727 2024-05-23T04:36:14.865987+00:00 19994330.276000019163 29000293.014999989420 27870463.008000019938 3957452.965000032913 60453.191850381 2024-05-23T04:36:15.872867+00:00 19994330.282999988645 29000293.006999969482 27870463.024000048637 3952752.078999996185 60453.191861856 2024-05-23T04:36:16.864370+00:00 19994330.291000008583 29000292.962000008672 27870463.008000019938 3950435.972999929916 60453.191873510 2024-05-23T04:36:17.871249+00:00 19994330.280999958515 29000293.024000048637 27870463.005999919027 3950813.100000023842 60453.191884986 2024-05-23T04:36:18.862752+00:00 19994330.274000048637 29000293.008000019938 27870462.953000068665 3950444.008000016212 60453.191896639 2024-05-23T04:36:19.869631+00:00 19994330.273999989033 29000292.973999980837 27870463.013000011444 3951637.824000000954 60453.191908115 2024-05-23T04:36:20.861134+00:00 19994330.273999989033 29000293.047000050545 27870463.061999920756 3952905.016999959946 60453.191919774 2024-05-23T04:36:21.868510+00:00 19994330.288999971002 29000292.981999989599 27870462.906000021845 3954554.012000083923 60453.191931244 2024-05-23T04:36:22.859517+00:00 19994330.291000008583 29000292.982999920845 27870463.047999981791 3952451.993999958038 60453.191942904 2024-05-23T04:36:23.866892+00:00 19994330.291999999434 29000293.022999998182 27870463.030000090599 3952465.103999971878 60453.191954558 2024-05-23T04:36:24.873771+00:00 19994330.291999999434 29000292.968999978155 27870462.980999950320 3956315.891999959946 60453.191966034 2024-05-23T04:36:25.865275+00:00 19994330.289000030607 29000293.022999998182 27870462.998999949545 3954336.030000091065 60453.191977693 2024-05-23T04:36:26.872650+00:00 19994330.291000008583 29000293.001000050455 27870463.035999998450 3955044.015999913216 60453.191989163 2024-05-23T04:36:27.863657+00:00 19994330.291000008583 29000293.006000038236 27870462.970999989659 3952536.988000034820 60453.192000822 2024-05-23T04:36:28.871032+00:00 19994330.291000008583 29000292.985000010580 27870463.005000010133 3951760.016000031959 60453.192012298 2024-05-23T04:36:29.862535+00:00 19994330.287999991328 29000293.000000000000 27870462.920000001788 3952734.057999968994 60453.192023952 2024-05-23T04:36:30.869414+00:00 19994330.291999939829 29000293.004999998957 27870463.099999979138 3951767.949000000954 60453.192035427 2024-05-23T04:36:31.860917+00:00 19994330.291000008583 29000292.990999940783 27870462.937000010163 3954150.070000051986 60453.192047081 2024-05-23T04:36:32.867797+00:00 19994330.291000008583 29000292.995000001043 27870463.047000020742 3954016.851999998093 60453.192058557 2024-05-23T04:36:33.859300+00:00 19994330.292000059038 29000293.011999960989 27870462.986999988556 3955982.046000003815 60453.192070216 2024-05-23T04:36:34.866675+00:00 19994330.291000008583 29000293.015000000596 27870463.025000009686 3953108.990000010002 60453.192081870 2024-05-23T04:36:35.873555+00:00 19994330.289999961853 29000292.978999998420 27870462.930999990553 3951601.008999944199 60453.192093345 2024-05-23T04:36:36.865057+00:00 19994330.289000030607 29000293.008999988437 27870463.082000020891 3950747.981999992859 60453.192104999 2024-05-23T04:36:37.871937+00:00 19994330.289999961853 29000292.996999990195 27870462.940000001341 3948409.162000060081 60453.192116475 2024-05-23T04:36:38.863440+00:00 19994330.292000059038 29000293.000000000000 27870463.014999989420 3951522.891999959946 60453.192128134 2024-05-23T04:36:39.870814+00:00 19994330.288999918848 29000293.003000020981 27870463.013000011444 3952627.960000038147 60453.192139605 2024-05-23T04:36:40.861822+00:00 19994330.292999979109 29000293.002999991179 27870463.004999998957 3954072.020999907982 60453.192151264 2024-05-23T04:36:41.869197+00:00 19994330.291000008583 29000293.000000000000 27870463.008999999613 3953149.023000001907 60453.192162734 2024-05-23T04:36:42.860205+00:00 19994330.291000008583 29000292.989000018686 27870462.995999988168 3950817.018000007141 60453.192174393 2024-05-23T04:36:43.867580+00:00 19994330.290000081062 29000293.026999950409 27870463.018999990076 3952398.914000033867 60453.192185863 2024-05-23T04:36:44.858587+00:00 19994330.288999918848 29000292.974000040442 27870462.991000000387 3953490.044000030030 60453.192197523 2024-05-23T04:36:45.865963+00:00 19994330.292000059038 29000292.997999969870 27870462.978000041097 3954516.986999989022 60453.192209182 2024-05-23T04:36:46.873337+00:00 19994330.289000030607 29000293.013000011444 27870463.048999909312 3955653.006000041962 60453.192220652 2024-05-23T04:36:47.864345+00:00 19994330.293999910355 29000293.007000029087 27870462.930000070482 3955462.982999920845 60453.192232312 2024-05-23T04:36:48.871720+00:00 19994330.290000081062 29000292.983999971300 27870462.972999930382 3955595.070000051986 60453.192243781 2024-05-23T04:36:49.862727+00:00 19994330.288999918848 29000293.008000019938 27870463.029000040144 3955752.023000001907 60453.192255441 2024-05-23T04:36:50.870103+00:00 19994330.292999979109 29000292.991999980062 27870463.014999989420 3953283.925999999046 60453.192266911 2024-05-23T04:36:51.861110+00:00 19994330.288000110537 29000292.991000059992 27870462.995000001043 3952097.078999996185 60453.192278570 2024-05-23T04:36:52.868485+00:00 19994330.291000001132 29000293.038999918848 27870463.034000039101 3955230.962000011932 60453.192290041 2024-05-23T04:36:53.859491+00:00 19994330.289999999106 29000292.981000069529 27870462.949000000954 3952573.968999981880 60453.192301700 2024-05-23T04:36:54.866867+00:00 19994330.291999999434 29000292.990999940783 27870463.039999961853 3950656.032999991905 60453.192313176 2024-05-23T04:36:55.858370+00:00 19994330.291999999434 29000293.004999998957 27870462.978999968618 3951051.052999972831 60453.192324835 2024-05-23T04:36:56.865745+00:00 19994330.290999989957 29000292.997000098228 27870462.955000039190 3949985.889000058174 60453.192336489 2024-05-23T04:36:57.872625+00:00 19994330.290000010282 29000293.018999930471 27870463.057999968529 3954757.936999917030 60453.192347964 2024-05-23T04:36:58.864128+00:00 19994330.290000010282 29000292.981000069529 27870462.966000080109 3948781.985000013839 60453.192359618 2024-05-23T04:36:59.871007+00:00 19994330.289000000805 29000292.970999959856 27870463.013999938965 3950577.065000057220 60453.192371094 2024-05-23T04:37:00.862512+00:00 19994330.289999991655 29000293.026000019163 27870463.006000038236 3947240.998999952804 60453.192382747 2024-05-23T04:37:01.869389+00:00 19994330.291999999434 29000293.001999970526 27870462.971999999136 3949503.958999990951 60453.192394223 2024-05-23T04:37:02.860893+00:00 19994330.293000008911 29000293.001000050455 27870463.024999979883 3950365.121000051033 60453.192405883 2024-05-23T04:37:03.868268+00:00 19994330.285999979824 29000293.028000000864 27870462.998000029474 3946230.965999960899 60453.192417352 2024-05-23T04:37:04.859275+00:00 19994330.294000029564 29000292.974999900907 27870463.005999919027 3953685.981000065804 60453.192429012 2024-05-23T04:37:05.866650+00:00 19994330.291999999434 29000293.004999998957 27870462.967999998480 3951628.027999997139 60453.192440482 2024-05-23T04:37:06.857657+00:00 19994330.289999961853 29000292.987000111490 27870463.039999999106 3948409.942999958992 60453.192452142 2024-05-23T04:37:07.865033+00:00 19994330.289000030607 29000293.017999891192 27870463.010000009090 3949548.935999989975 60453.192463801 2024-05-23T04:37:08.872408+00:00 19994330.287999991328 29000292.974000100046 27870462.973999988288 3951936.179000020027 60453.192475271 2024-05-23T04:37:09.863415+00:00 19994330.292999979109 29000293.006999969482 27870463.021000001580 3952350.942999958992 60453.192486931 2024-05-23T04:37:10.870790+00:00 19994330.291999999434 29000293.004999998957 27870463.015999998897 3949645.036000012886 60453.192498406 2024-05-23T04:37:11.862293+00:00 19994330.293000038713 29000292.986999999732 27870462.967000011355 3947998.884000062943 60453.192510060 2024-05-23T04:37:12.869172+00:00 19994330.288999971002 29000292.989999998361 27870462.988999988884 3947107.113999962807 60453.192521536 2024-05-23T04:37:13.860676+00:00 19994330.291999999434 29000293.046000000089 27870462.998999979347 3947851.881999969017 60453.192533195 2024-05-23T04:37:14.868052+00:00 19994330.288999971002 29000292.965999990702 27870462.992000039667 3950211.126999973785 60453.192544665 2024-05-23T04:37:15.859058+00:00 19994330.289000030607 29000293.013000011444 27870463.009999990463 3947169.927000000142 60453.192556324 2024-05-23T04:37:16.866433+00:00 19994330.291999999434 29000293.005999978632 27870463.014999989420 3946349.030999999959 60453.192567795 2024-05-23T04:37:17.857441+00:00 19994330.288999971002 29000292.985000010580 27870462.944999989122 3949214.995999998879 60453.192579454 2024-05-23T04:37:18.864816+00:00 19994330.291000008583 29000292.988000009209 27870463.028999980539 3951619.001999998000 60453.192591107 2024-05-23T04:37:19.871695+00:00 19994330.292000059038 29000293.028999980539 27870463.045000020415 3945611.936000001151 60453.192602583 2024-05-23T04:37:20.863199+00:00 19994330.291000008583 29000292.996999979019 27870462.981999989599 3950652.955000001937 60453.192614237 2024-05-23T04:37:21.870077+00:00 19994330.287999991328 29000293.012000020593 27870463.011000040919 3950827.193999997806 60453.192625713 2024-05-23T04:37:22.861580+00:00 19994330.289999961853 29000292.973999980837 27870462.964999970049 3946275.913999997079 60453.192637372 2024-05-23T04:37:23.868955+00:00 19994330.292000059038 29000293.020000040531 27870463.041000008583 3951161.929000005126 60453.192648842 2024-05-23T04:37:24.859963+00:00 19994330.288999918848 29000292.992999970913 27870462.985999941826 3947016.008999995887 60453.192660502 2024-05-23T04:37:25.867338+00:00 19994330.291000008583 29000292.980000019073 27870463.045000080019 3942519.028999999166 60453.192671971 2024-05-23T04:37:26.858345+00:00 19994330.294000029564 29000293.008000019938 27870462.978999968618 3949004.986000000965 60453.192683631 2024-05-23T04:37:27.865721+00:00 19994330.289999961853 29000292.992999970913 27870462.937000039965 3947190.990000002086 60453.192695290 2024-05-23T04:37:28.873095+00:00 19994330.291000008583 29000293.014999989420 27870462.977999929339 3950929.064000003040 60453.192706760 2024-05-23T04:37:29.864103+00:00 19994330.292000059038 29000293.003000020981 27870463.064000010490 3951083.995999998879 60453.192718420 2024-05-23T04:37:30.871478+00:00 19994330.288999918848 29000292.991000059992 27870463.003000020981 3950624.967999995220 60453.192729890 2024-05-23T04:37:31.862485+00:00 19994330.290000081062 29000293.033999919891 27870463.039999961853 3952162.015000008047 60453.192741550 2024-05-23T04:37:32.869861+00:00 19994330.287999991328 29000292.965000029653 27870462.946000099182 3946100.077999994159 60453.192753019 2024-05-23T04:37:33.860868+00:00 19994330.294000029564 29000293.019999980927 27870462.997999910265 3946670.915000007022 60453.192764679 2024-05-23T04:37:34.868243+00:00 19994330.291000008583 29000292.985000010580 27870462.991000059992 3945931.950999990106 60453.192776149 2024-05-23T04:37:35.859250+00:00 19994330.289999961853 29000293.001000050455 27870463.013999938965 3945137.086000009906 60453.192787808 2024-05-23T04:37:36.866625+00:00 19994330.291000008583 29000293.005999919027 27870463.042000059038 3951052.991999999154 60453.192799284 2024-05-23T04:37:37.858128+00:00 19994330.291000008583 29000293.008000019938 27870462.978999968618 3950818.979999988806 60453.192810938 2024-05-23T04:37:38.865008+00:00 19994330.291000008583 29000292.985000010580 27870462.986000061035 3949505.902000010014 60453.192822597 2024-05-23T04:37:39.872383+00:00 19994330.286000009626 29000292.991999980062 27870462.988999959081 3944440.089999989141 60453.192834073 2024-05-23T04:37:40.863886+00:00 19994330.293999910355 29000293.006000038236 27870462.980999950320 3950093.007000014186 60453.192845726 2024-05-23T04:37:41.870765+00:00 19994330.287999991328 29000293.000999931246 27870463.058000091463 3947883.055999993812 60453.192857202 2024-05-23T04:37:42.862269+00:00 19994330.295000080019 29000293.030000090599 27870463.008999940008 3949302.025999993086 60453.192868856 2024-05-23T04:37:43.869148+00:00 19994330.291999939829 29000292.942999958992 27870462.984999999404 3946819.932999997865 60453.192880332 2024-05-23T04:37:44.860651+00:00 19994330.287000060081 29000293.029999971390 27870462.983999989927 3944275.993000001181 60453.192891991 2024-05-23T04:37:45.868026+00:00 19994330.292999979109 29000292.994000080973 27870462.984000008553 3950500.989000007976 60453.192903461 2024-05-23T04:37:46.859033+00:00 19994330.287000000477 29000292.977999929339 27870462.934999998659 3945873.042999998201 60453.192915121 2024-05-23T04:37:47.866408+00:00 19994330.293000001460 29000293.013000011444 27870463.021999999881 3949055.946999996901 60453.192926590 2024-05-23T04:37:48.857416+00:00 19994330.287999998778 29000293.006000000983 27870463.059999998659 3947441.978000000119 60453.192938250 2024-05-23T04:37:49.864791+00:00 19994330.293000001460 29000293.017999999225 27870462.969999998808 3952873.027999997139 60453.192949904 2024-05-23T04:37:50.871670+00:00 19994330.291000008583 29000292.986000001431 27870462.981999989599 3948337.996000022162 60453.192961379 2024-05-23T04:37:51.863173+00:00 19994330.291000008583 29000293.021000001580 27870463.016999989748 3954952.983999996912 60453.192973039 2024-05-23T04:37:52.870548+00:00 19994330.289000000805 29000292.973999988288 27870462.998000029474 3946221.030000001192 60453.192984509 2024-05-23T04:37:53.861556+00:00 19994330.290999978781 29000293.006000008434 27870463.024999979883 3950159.949999988079 60453.192996168 2024-05-23T04:37:54.868931+00:00 19994330.289000000805 29000292.997000008821 27870463.007000029087 3949472.983999996912 60453.193007638 2024-05-23T04:37:55.859938+00:00 19994330.291999999434 29000293.015999998897 27870462.987999979407 3945661.122000008821 60453.193019297 2024-05-23T04:37:56.867313+00:00 19994330.291000008583 29000292.988000009209 27870463.004999998957 3949947.914000004996 60453.193030768 2024-05-23T04:37:57.858321+00:00 19994330.291000008583 29000293.007999960333 27870463.017000019550 3948024.008999974001 60453.193042427 2024-05-23T04:37:58.865696+00:00 19994330.291000008583 29000292.994000021368 27870462.954999979585 3957969.982000023127 60453.193053897 2024-05-23T04:37:59.856703+00:00 19994330.289999961853 29000293.004999998957 27870462.993000030518 3947078.056999980938 60453.193065557 2024-05-23T04:38:00.864078+00:00 19994330.291999999434 29000293.014999989420 27870463.044999960810 3947110.001000016928 60453.193077210 2024-05-23T04:38:01.870957+00:00 19994330.290000021458 29000292.968000050634 27870462.942999958992 3949440.023000001907 60453.193088686 2024-05-23T04:38:02.862460+00:00 19994330.288999971002 29000293.028000000864 27870463.043000098318 3949984.880999981891 60453.193100340 2024-05-23T04:38:03.869340+00:00 19994330.292000059038 29000292.984999950975 27870463.021999958903 3947189.087999999989 60453.193111815 2024-05-23T04:38:04.860843+00:00 19994330.290999948978 29000292.999000009149 27870462.957999940962 3951252.997000008821 60453.193123475 2024-05-23T04:38:05.868218+00:00 19994330.289000030607 29000293.002999961376 27870463.044000029564 3953351.958000003826 60453.193134945 2024-05-23T04:38:06.859225+00:00 19994330.295000020415 29000292.989000078291 27870462.978000041097 3950626.020000011194 60453.193146604 2024-05-23T04:38:07.866600+00:00 19994330.288999971002 29000293.005999919027 27870462.996999979019 3948173.023999989033 60453.193158074 2024-05-23T04:38:08.857608+00:00 19994330.291999999434 29000292.999000068754 27870463.011000040919 3951728.044000000227 60453.193169734 2024-05-23T04:38:09.864983+00:00 19994330.287999991328 29000293.008000019938 27870463.013000011444 3949491.007999985944 60453.193181387 2024-05-23T04:38:10.871862+00:00 19994330.289000030607 29000293.002999901772 27870462.978999968618 3953588.955000013113 60453.193192863 2024-05-23T04:38:11.863366+00:00 19994330.291999939829 29000292.983000040054 27870462.939999941736 3949561.953000009060 60453.193204523 2024-05-23T04:38:12.870741+00:00 19994330.291000008583 29000293.003000020981 27870463.052000049502 3948694.049999982119 60453.193215992 2024-05-23T04:38:13.861747+00:00 19994330.291000008583 29000293.021000031382 27870463.001999970526 3951634.951999992132 60453.193227652 2024-05-23T04:38:14.869123+00:00 19994330.294000029564 29000292.965999960899 27870462.973999980837 3949305.976000010967 60453.193239128 2024-05-23T04:38:15.860626+00:00 19994330.289000030607 29000293.037000060081 27870463.035000089556 3952642.023000001907 60453.193250781 2024-05-23T04:38:16.867505+00:00 19994330.288999918848 29000292.975999951363 27870462.980000019073 3952010.018999993801 60453.193262257 2024-05-23T04:38:17.859008+00:00 19994330.291000008583 29000292.993000030518 27870463.006999969482 3948454.930999993812 60453.193273911 2024-05-23T04:38:18.865888+00:00 19994330.290000081062 29000293.013999938965 27870463.024999979883 3944684.145000011194 60453.193285387 2024-05-23T04:38:19.857391+00:00 19994330.289999961853 29000293.009000059217 27870463.003000020981 3949525.006000012159 60453.193297046 2024-05-23T04:38:20.864766+00:00 19994330.292999979109 29000293.020999908447 27870463.039999961853 3949858.893999993801 60453.193308700 2024-05-23T04:38:21.871645+00:00 19994330.289999961853 29000292.946000099182 27870462.934000018984 3953639.993000001181 60453.193320170 2024-05-23T04:38:22.862652+00:00 19994330.290000081062 29000293.010999921709 27870463.008999999613 3947598.043999969959 60453.193331829 2024-05-23T04:38:23.870027+00:00 19994330.291999939829 29000292.995000001043 27870463.035000000149 3949882.994000018109 60453.193343305 2024-05-23T04:38:24.861531+00:00 19994330.287999991328 29000293.017000079155 27870462.960999999195 3947928.942000031006 60453.193354959 2024-05-23T04:38:25.868410+00:00 19994330.292000059038 29000292.997000001371 27870463.052000019699 3947724.105999947060 60453.193366434 2024-05-23T04:38:26.859913+00:00 19994330.289999961853 29000293.010000009090 27870462.922999981791 3946366.001000047196 60453.193378094 2024-05-23T04:38:27.867288+00:00 19994330.289000030607 29000292.971999991685 27870463.055000010878 3945552.939000010025 60453.193389564 2024-05-23T04:38:28.858296+00:00 19994330.291999939829 29000293.041000008583 27870462.986000001431 3946448.941999971867 60453.193401223 2024-05-23T04:38:29.865671+00:00 19994330.292000059038 29000292.990000009537 27870462.997000008821 3945028.114000021946 60453.193412693 2024-05-23T04:38:30.856678+00:00 19994330.291000008583 29000292.991999980062 27870462.946999970824 3944998.921000003815 60453.193424352 2024-05-23T04:38:31.864053+00:00 19994330.289999961853 29000292.992000009865 27870463.049000021070 3943702.087999999989 60453.193436006 2024-05-23T04:38:32.870932+00:00 19994330.290000081062 29000292.995999988168 27870462.962000008672 3949160.928999959957 60453.193447482 2024-05-23T04:38:33.862435+00:00 19994330.289999961853 29000293.018999990076 27870463.074000000954 3950227.962999999989 60453.193459135 2024-05-23T04:38:34.869315+00:00 19994330.289999961853 29000292.994000021368 27870462.954999979585 3950059.995999991894 60453.193470611 2024-05-23T04:38:35.860818+00:00 19994330.292999979109 29000292.996999979019 27870462.959999978542 3949295.021000028122 60453.193482265 2024-05-23T04:38:36.867697+00:00 19994330.291000008583 29000292.994000021368 27870463.067000031471 3947177.063000022899 60453.193493741 2024-05-23T04:38:37.859200+00:00 19994330.292000059038 29000292.986000001431 27870462.959999978542 3944680.885999978054 60453.193505400 2024-05-23T04:38:38.866576+00:00 19994330.289999961853 29000293.013000011444 27870463.013999998569 3951232.027000010014 60453.193516870 2024-05-23T04:38:39.857582+00:00 19994330.289999999106 29000293.001999970526 27870462.975000020117 3947434.132999957073 60453.193528530 2024-05-23T04:38:40.864958+00:00 19994330.289999999106 29000293.012000020593 27870463.015000049025 3947042.006000041962 60453.193539999 2024-05-23T04:38:41.855965+00:00 19994330.289000000805 29000292.979999959469 27870462.949999928474 3949720.927999972831 60453.193551659 2024-05-23T04:38:42.863340+00:00 19994330.291000008583 29000293.023999989033 27870463.116000059992 3950951.942000031006 60453.193563318 2024-05-23T04:38:43.870715+00:00 19994330.288999989629 29000292.975000020117 27870462.959999918938 3947831.113999962807 60453.193574789 2024-05-23T04:38:44.861723+00:00 19994330.293999999762 29000293.006999969482 27870462.967000011355 3948002.920000017155 60453.193586448 2024-05-23T04:38:45.869098+00:00 19994330.294000010937 29000293.009999990463 27870463.024999979883 3949314.751999973785 60453.193597923 2024-05-23T04:38:46.860601+00:00 19994330.287999991328 29000292.971999999136 27870462.966000080109 3945214.214000045788 60453.193609578 2024-05-23T04:38:47.867480+00:00 19994330.289999991655 29000293.004000071436 27870463.046000000089 3949777.995999991894 60453.193621053 2024-05-23T04:38:48.858983+00:00 19994330.290000021458 29000293.010999921709 27870462.970999959856 3949754.108999968041 60453.193632707 2024-05-23T04:38:49.865862+00:00 19994330.289999991655 29000293.008000019938 27870463.011000040919 3949683.953999996185 60453.193644183 2024-05-23T04:38:50.857366+00:00 19994330.289999991655 29000293.003000020981 27870462.975999951363 3947147.964000045788 60453.193655842 2024-05-23T04:38:51.864741+00:00 19994330.291000008583 29000292.995000001043 27870463.022999998182 3950937.185000001919 60453.193667496 2024-05-23T04:38:52.871620+00:00 19994330.293999969959 29000293.014999989420 27870463.065000060946 3950969.904999970924 60453.193678971 2024-05-23T04:38:53.863123+00:00 19994330.289000030607 29000292.975000020117 27870462.931999921799 3945497.982999979984 60453.193690625 2024-05-23T04:38:54.870003+00:00 19994330.288999971002 29000293.001999970526 27870462.946000099182 3951283.938000022899 60453.193702101 2024-05-23T04:38:55.861506+00:00 19994330.290000021458 29000293.007000088692 27870463.071999911219 3944878.972000002861 60453.193713754 2024-05-23T04:38:56.868385+00:00 19994330.292999979109 29000293.006999969482 27870462.983000040054 3950034.080999969970 60453.193725230 2024-05-23T04:38:57.859888+00:00 19994330.291999999434 29000292.995999928564 27870463.034000039101 3954155.016000031959 60453.193736884 2024-05-23T04:38:58.866767+00:00 19994330.287000000477 29000292.983000040054 27870462.947999950498 3947056.941999971867 60453.193748360 2024-05-23T04:38:59.858271+00:00 19994330.293000038713 29000293.001999970526 27870462.991000059992 3951314.022000014782 60453.193760019 2024-05-23T04:39:00.865646+00:00 19994330.288999971002 29000292.991999980062 27870463.002999998629 3950143.991999983788 60453.193771489 2024-05-23T04:39:01.856653+00:00 19994330.292999979109 29000293.006000038236 27870463.030999999493 3948166.019000052940 60453.193783148 2024-05-23T04:39:02.864028+00:00 19994330.290000021458 29000293.026000000536 27870463.030000001192 3946107.970999956131 60453.193794802 2024-05-23T04:39:03.870907+00:00 19994330.291000008583 29000292.989999998361 27870462.951000008732 3945907.944999992847 60453.193806278 2024-05-23T04:39:04.862410+00:00 19994330.288999971002 29000293.006000000983 27870463.011999990791 3947113.080000042915 60453.193817932 2024-05-23T04:39:05.869290+00:00 19994330.290000021458 29000292.993000000715 27870462.969999998808 3949914.921999990940 60453.193829407 2024-05-23T04:39:06.860793+00:00 19994330.294000029564 29000293.008999988437 27870463.035000000149 3947903.071999967098 60453.193841061 2024-05-23T04:39:07.867672+00:00 19994330.286000009626 29000293.000000000000 27870462.997999999672 3950631.851999998093 60453.193852537 2024-05-23T04:39:08.859175+00:00 19994330.293999910355 29000292.999000009149 27870463.030000001192 3948505.171000003815 60453.193864190 2024-05-23T04:39:09.866054+00:00 19994330.290000081062 29000292.991000000387 27870462.999000009149 3949063.874000012875 60453.193875666 2024-05-23T04:39:10.857558+00:00 19994330.291999939829 29000292.989000018686 27870462.929000020027 3950369.161000012886 60453.193887325 2024-05-23T04:39:11.864933+00:00 19994330.287999991328 29000293.025999959558 27870463.046000000089 3953647.990000010002 60453.193898796 2024-05-23T04:39:12.855940+00:00 19994330.291000008583 29000292.976000010967 27870462.953999999911 3951357.953999996185 60453.193910455 2024-05-23T04:39:13.863315+00:00 19994330.290000081062 29000292.991999980062 27870462.979999959469 3950707.972999989986 60453.193922115 2024-05-23T04:39:14.870690+00:00 19994330.290999889374 29000293.017000019550 27870463.086000028998 3947854.154999970924 60453.193933585 2024-05-23T04:39:15.861698+00:00 19994330.293000098318 29000293.012000020593 27870462.940999981016 3951962.821000040043 60453.193945244 2024-05-23T04:39:16.869073+00:00 19994330.291999939829 29000292.995000001043 27870463.046999990940 3950626.070999979973 60453.193956714 2024-05-23T04:39:17.860080+00:00 19994330.289000030607 29000293.005999978632 27870463.025000039488 3951747.937000035774 60453.193968373 2024-05-23T04:39:18.867455+00:00 19994330.291999939829 29000292.996999979019 27870462.971999939531 3949067.905999958981 60453.193979844 2024-05-23T04:39:19.858462+00:00 19994330.287000060081 29000292.987000048161 27870463.004000071436 3948563.138999999035 60453.193991503 2024-05-23T04:39:20.865838+00:00 19994330.292999979109 29000292.977000001818 27870462.983999971300 3949961.040000020992 60453.194002979 2024-05-23T04:39:21.857341+00:00 19994330.289000030607 29000293.016999959946 27870463.008999940008 3946186.918999969959 60453.194014638 2024-05-23T04:39:22.864716+00:00 19994330.291000008583 29000293.032999988645 27870463.005000110716 3945627.029000043869 60453.194026108 2024-05-23T04:39:23.855723+00:00 19994330.292999979109 29000292.965999960899 27870462.957999940962 3944732.940999985207 60453.194037767 2024-05-23T04:39:24.863099+00:00 19994330.287999991328 29000293.013000011444 27870463.077999949455 3943338.119000018109 60453.194049421 2024-05-23T04:39:25.869978+00:00 19994330.292999979109 29000293.032000061125 27870462.976000070572 3944899.003999948967 60453.194060891 2024-05-23T04:39:26.860985+00:00 19994330.289000030607 29000292.970999959856 27870462.982999920845 3946348.999000012875 60453.194072551 2024-05-23T04:39:27.868360+00:00 19994330.289999961853 29000292.986999988556 27870462.989000078291 3946551.809000014793 60453.194084020 2024-05-23T04:39:28.859367+00:00 19994330.289000030607 29000293.012000080198 27870462.995000001043 3946837.100000023842 60453.194095680 2024-05-23T04:39:29.866742+00:00 19994330.292999979109 29000293.004999998957 27870463.044000029564 3950241.998999952804 60453.194107156 2024-05-23T04:39:30.858246+00:00 19994330.289999961853 29000292.992999911308 27870462.964999910444 3947990.069999992847 60453.194118815 2024-05-23T04:39:31.865621+00:00 19994330.289000030607 29000293.007000088692 27870462.996000051498 3947083.933000088204 60453.194130285 2024-05-23T04:39:32.856628+00:00 19994330.294000029564 29000292.990000009537 27870463.009999990463 3949067.016999959946 60453.194141944 2024-05-23T04:39:33.864003+00:00 19994330.289999999106 29000293.016999959946 27870462.998999949545 3946525.051999927033 60453.194153598 2024-05-23T04:39:34.870883+00:00 19994330.293000001460 29000292.990000009537 27870463.026000019163 3947785.904000043869 60453.194165074 2024-05-23T04:39:35.862386+00:00 19994330.286999989301 29000293.004999998957 27870463.006999969482 3948296.131999969017 60453.194176727 2024-05-23T04:39:36.869265+00:00 19994330.290000010282 29000292.981999989599 27870462.912000060081 3950038.851000071038 60453.194188203 2024-05-23T04:39:37.860768+00:00 19994330.291999999434 29000293.029999971390 27870463.054999951273 3954297.036000012886 60453.194199863 2024-05-23T04:39:38.868143+00:00 19994330.290000010282 29000292.999000068754 27870463.042000059038 3947764.051999927033 60453.194211333 2024-05-23T04:39:39.859151+00:00 19994330.292000010610 29000292.969000000507 27870462.975000001490 3950735.998000026215 60453.194222987 2024-05-23T04:39:40.866030+00:00 19994330.290999978781 29000293.008999999613 27870462.930999990553 3945407.014000058174 60453.194234462 2024-05-23T04:39:41.857533+00:00 19994330.291000008583 29000293.008000001311 27870463.063000008464 3951031.950999975204 60453.194246122 2024-05-23T04:39:42.864907+00:00 19994330.291000008583 29000293.021000001580 27870463.018999990076 3953472.067000031006 60453.194257592 2024-05-23T04:39:43.855915+00:00 19994330.287999991328 29000292.951000008732 27870462.925999999046 3953511.950999975204 60453.194269251 2024-05-23T04:39:44.863290+00:00 19994330.291999999434 29000293.037000000477 27870463.028000000864 3947952.056999921799 60453.194280910 2024-05-23T04:39:45.870665+00:00 19994330.289999991655 29000292.986000001431 27870463.034000009298 3951873.981999992859 60453.194292380 2024-05-23T04:39:46.861673+00:00 19994330.291000008583 29000293.027000010014 27870462.972999989986 3948487.986000061035 60453.194304040 2024-05-23T04:39:47.869048+00:00 19994330.291999999434 29000292.974999960512 27870463.026999980211 3947752.868999958038 60453.194315510 2024-05-23T04:39:48.860055+00:00 19994330.289000030607 29000292.978000041097 27870462.982000049204 3951135.133000016212 60453.194327169 2024-05-23T04:39:49.867431+00:00 19994330.292999979109 29000293.000999990851 27870462.941999968141 3948992.976999998093 60453.194338645 2024-05-23T04:39:50.858934+00:00 19994330.290000021458 29000293.018000010401 27870463.028999980539 3945866.922999978065 60453.194350298 2024-05-23T04:39:51.865813+00:00 19994330.287999991328 29000292.990000009537 27870463.020000040531 3952390.030000091065 60453.194361774 2024-05-23T04:39:52.857316+00:00 19994330.291999999434 29000293.021999958903 27870463.004999998957 3949768.037999988068 60453.194373434 2024-05-23T04:39:53.864691+00:00 19994330.291000008583 29000292.981000009924 27870462.997999969870 3950047.950999975204 60453.194384904 2024-05-23T04:39:54.855698+00:00 19994330.289999961853 29000293.008000019938 27870462.971000019461 3948035.021000028122 60453.194396563 2024-05-23T04:39:55.863074+00:00 19994330.291000008583 29000293.019999980927 27870463.024999979883 3951792.020999907982 60453.194408217 2024-05-23T04:39:56.869953+00:00 19994330.291999999434 29000292.978999968618 27870462.998000029474 3952248.066000103951 60453.194419693 2024-05-23T04:39:57.861456+00:00 19994330.290000021458 29000293.008000019938 27870462.983999971300 3950332.922999978065 60453.194431346 2024-05-23T04:39:58.868335+00:00 19994330.290000021458 29000292.999000068754 27870463.003000020981 3949451.959999918938 60453.194442822 2024-05-23T04:39:59.859838+00:00 19994330.289999961853 29000292.992999911308 27870462.990000009537 3948811.025000094902 60453.194454476 2024-05-23T04:40:00.866717+00:00 19994330.291000008583 29000292.997000098228 27870462.986999988556 3954391.976999998093 60453.194465952 2024-05-23T04:40:01.858220+00:00 19994330.292000059038 29000293.005999919027 27870462.995000001043 3950649.094999908935 60453.194477611 2024-05-23T04:40:02.865596+00:00 19994330.286999940872 29000293.001999970526 27870463.036000009626 3949104.976000071038 60453.194489081 2024-05-23T04:40:03.856603+00:00 19994330.294000029564 29000292.998000029474 27870463.029999971390 3949799.893000007141 60453.194500741 2024-05-23T04:40:04.863978+00:00 19994330.291999939829 29000292.994000080973 27870462.955000039190 3947998.054000020027 60453.194512210 2024-05-23T04:40:05.854986+00:00 19994330.291000008583 29000293.002999901772 27870463.067000031471 3947237.912999988068 60453.194523870 2024-05-23T04:40:06.862361+00:00 19994330.287999991328 29000293.001000050455 27870462.967999938875 3949054.105999947060 60453.194535524 2024-05-23T04:40:07.869240+00:00 19994330.290000081062 29000293.003999948502 27870462.967000011355 3948119.039000033867 60453.194546999 2024-05-23T04:40:08.860743+00:00 19994330.291000008583 29000292.981999989599 27870463.018000010401 3946047.935999989975 60453.194558659 2024-05-23T04:40:09.868118+00:00 19994330.291999939829 29000293.000000000000 27870462.977000001818 3946580.985999941826 60453.194570134 2024-05-23T04:40:10.859621+00:00 19994330.289000030607 29000293.007000088692 27870462.996000051498 3948441.119000076782 60453.194581788 2024-05-23T04:40:11.866501+00:00 19994330.291999939829 29000292.988999959081 27870463.043999910355 3947930.939000010025 60453.194593264 2024-05-23T04:40:12.858003+00:00 19994330.292000059038 29000293.019999980927 27870462.989000078291 3948984.008000016212 60453.194604917 2024-05-23T04:40:13.864883+00:00 19994330.289000030607 29000293.032999988645 27870463.011999960989 3946566.993999958038 60453.194616393 2024-05-23T04:40:14.856385+00:00 19994330.289999961853 29000292.925999999046 27870462.955999970436 3948133.057000041008 60453.194628047 2024-05-23T04:40:15.863265+00:00 19994330.289999961853 29000293.049000021070 27870463.069000009447 3950075.880999923218 60453.194639523 2024-05-23T04:40:16.854769+00:00 19994330.292999979109 29000293.013999998569 27870462.976000070572 3955500.004999995232 60453.194651176 2024-05-23T04:40:17.861648+00:00 19994330.290000081062 29000292.989999998361 27870463.006999999285 3949037.113000034820 60453.194662836 2024-05-23T04:40:18.869023+00:00 19994330.291999939829 29000292.987999990582 27870462.940000001341 3951516.978999971878 60453.194674312 2024-05-23T04:40:19.860526+00:00 19994330.290000081062 29000292.990000009537 27870463.013000000268 3948164.011000037193 60453.194685965 2024-05-23T04:40:20.867406+00:00 19994330.291999939829 29000293.008000001311 27870463.015999991447 3948112.907999991905 60453.194697441 2024-05-23T04:40:21.858909+00:00 19994330.289000030607 29000292.988999988884 27870462.940999999642 3948912.985999941826 60453.194709095 2024-05-23T04:40:22.865788+00:00 19994330.289000030607 29000293.006000008434 27870463.099000010639 3948467.001000047196 60453.194720570 2024-05-23T04:40:23.857291+00:00 19994330.290999889374 29000293.013999998569 27870463.015999998897 3947175.034000039101 60453.194732230 2024-05-23T04:40:24.864666+00:00 19994330.293000098318 29000292.977999988943 27870462.916999999434 3948317.008999944199 60453.194743700 2024-05-23T04:40:25.855673+00:00 19994330.289999961853 29000293.040000021458 27870463.094999998808 3946268.943000078201 60453.194755360 2024-05-23T04:40:26.863049+00:00 19994330.289999961853 29000292.958999991417 27870462.896999981254 3947788.094999908935 60453.194767013 2024-05-23T04:40:27.869928+00:00 19994330.291000001132 29000293.019999980927 27870463.031000021845 3943979.905000091065 60453.194778489 2024-05-23T04:40:28.861431+00:00 19994330.291999999434 29000292.995999988168 27870463.021000031382 3948277.031999946106 60453.194790143 2024-05-23T04:40:29.868310+00:00 19994330.287999998778 29000292.998000029474 27870462.987999979407 3948671.967000008095 60453.194801618 2024-05-23T04:40:30.859813+00:00 19994330.291999999434 29000293.004999998957 27870463.024999979883 3943677.092000008095 60453.194813278 2024-05-23T04:40:31.867189+00:00 19994330.289000000805 29000293.000000000000 27870462.980000019073 3949493.873000026215 60453.194824748 2024-05-23T04:40:32.858196+00:00 19994330.293000001460 29000293.001999970526 27870463.008000019938 3946700.157999991905 60453.194836407 2024-05-23T04:40:33.865571+00:00 19994330.289000000805 29000292.993000030518 27870463.034999970347 3949456.975999950897 60453.194847877 2024-05-23T04:40:34.856578+00:00 19994330.291999999434 29000293.008999940008 27870462.997000038624 3947369.953000069130 60453.194859536 2024-05-23T04:40:35.863953+00:00 19994330.291999999434 29000292.991000059992 27870462.956000030041 3944345.028999925125 60453.194871007 2024-05-23T04:40:36.854961+00:00 19994330.288000021130 29000293.003999948502 27870463.039999961853 3952311.853000044823 60453.194882666 2024-05-23T04:40:37.862336+00:00 19994330.290999978781 29000293.011000040919 27870463.024999979883 3948566.175999999046 60453.194894319 2024-05-23T04:40:38.869215+00:00 19994330.289000000805 29000292.978000041097 27870462.963000059128 3951622.038999915123 60453.194905795 2024-05-23T04:40:39.860718+00:00 19994330.290999978781 29000293.026000019163 27870462.990999940783 3949927.867000102997 60453.194917455 2024-05-23T04:40:40.868093+00:00 19994330.291999999434 29000292.974999900907 27870462.991999980062 3946863.059999942780 60453.194928925 2024-05-23T04:40:41.859100+00:00 19994330.292000059038 29000292.989000078291 27870462.973999980837 3946559.082000017166 60453.194940584 2024-05-23T04:40:42.866476+00:00 19994330.289999961853 29000293.028999920934 27870463.030000090599 3949164.930999993812 60453.194952054 2024-05-23T04:40:43.857483+00:00 19994330.291999999434 29000292.989000078291 27870462.980000019073 3942367.011999965180 60453.194963714 2024-05-23T04:40:44.864858+00:00 19994330.289000030607 29000293.008999940008 27870462.975999951363 3944767.039000033867 60453.194975183 2024-05-23T04:40:45.855865+00:00 19994330.289999961853 29000292.988999959081 27870463.062999960035 3949605.000000000000 60453.194986843 2024-05-23T04:40:46.863240+00:00 19994330.290000021458 29000293.009000059217 27870462.986000061035 3948847.960999966133 60453.194998313 2024-05-23T04:40:47.854247+00:00 19994330.291999999434 29000292.962999939919 27870463.016999959946 3950151.041000009049 60453.195009972 2024-05-23T04:40:48.861623+00:00 19994330.290000021458 29000293.032000061125 27870462.970999959856 3947885.799000024796 60453.195021626 2024-05-23T04:40:49.868502+00:00 19994330.291000008583 29000292.980999950320 27870463.039000030607 3953066.105999947060 60453.195033102 2024-05-23T04:40:50.860005+00:00 19994330.290999948978 29000293.028000000864 27870462.983000040054 3954039.996000051033 60453.195044755 2024-05-23T04:40:51.866885+00:00 19994330.290000021458 29000292.996000051498 27870463.006999969482 3950110.185000061989 60453.195056231 2024-05-23T04:40:52.858388+00:00 19994330.291000008583 29000292.990999940783 27870462.965999960899 3950816.856999992859 60453.195067891 2024-05-23T04:40:53.865762+00:00 19994330.289999961853 29000292.993999999017 27870463.019000049680 3951077.004999995232 60453.195079361 2024-05-23T04:40:54.856770+00:00 19994330.292999979109 29000293.017999999225 27870463.011000040919 3949597.977999926079 60453.195091020 2024-05-23T04:40:55.864145+00:00 19994330.289000030607 29000293.000999998301 27870462.974999900907 3948473.973999977112 60453.195102490 2024-05-23T04:40:56.855152+00:00 19994330.289000030607 29000292.978999998420 27870462.988000001758 3950650.985000013839 60453.195114150 2024-05-23T04:40:57.862527+00:00 19994330.292999979109 29000292.995999988168 27870462.993999999017 3948137.037000060081 60453.195125803 2024-05-23T04:40:58.869407+00:00 19994330.291000008583 29000293.022000011057 27870463.018000010401 3950216.001999973785 60453.195137279 2024-05-23T04:40:59.860910+00:00 19994330.291000008583 29000292.977999988943 27870463.021999999881 3946396.980999947060 60453.195148933 2024-05-23T04:41:00.867789+00:00 19994330.289999961853 29000293.024000018835 27870462.982000008225 3951078.953000069130 60453.195160409 2024-05-23T04:41:01.859293+00:00 19994330.287999991328 29000292.988999988884 27870463.002999991179 3946558.975999950897 60453.195172068 2024-05-23T04:41:02.866668+00:00 19994330.291000008583 29000292.981999989599 27870462.923999991268 3947346.137000083923 60453.195183538 2024-05-23T04:41:03.857675+00:00 19994330.292999979109 29000293.004000011832 27870463.030999988317 3951448.939000010025 60453.195195197 2024-05-23T04:41:04.865050+00:00 19994330.289000030607 29000293.017000019550 27870463.056000020355 3948330.980999947060 60453.195206673 2024-05-23T04:41:05.856553+00:00 19994330.294000029564 29000292.995999988168 27870462.951999958605 3944868.922000051010 60453.195218327 2024-05-23T04:41:06.863433+00:00 19994330.291000008583 29000293.004999998957 27870462.971000019461 3944817.056999921799 60453.195229802 2024-05-23T04:41:07.854936+00:00 19994330.289999961853 29000292.987999979407 27870463.046999990940 3947410.050000071991 60453.195241456 2024-05-23T04:41:08.861815+00:00 19994330.289000030607 29000293.026000019163 27870463.032999988645 3946553.976999998093 60453.195253116 2024-05-23T04:41:09.869190+00:00 19994330.288999918848 29000292.978999968618 27870462.975000020117 3948937.035999894142 60453.195264591 2024-05-23T04:41:10.860693+00:00 19994330.290000081062 29000293.004999998957 27870463.009999990463 3944836.979000092018 60453.195276245 2024-05-23T04:41:11.867572+00:00 19994330.291999939829 29000293.014999989420 27870462.990000009537 3949652.077000021935 60453.195287721 2024-05-23T04:41:12.859076+00:00 19994330.291000008583 29000292.966000080109 27870462.971000019461 3947101.890999913216 60453.195299374 2024-05-23T04:41:13.865955+00:00 19994330.292999979109 29000293.008999940008 27870463.059000018984 3948820.082000017166 60453.195310850 2024-05-23T04:41:14.857458+00:00 19994330.290000081062 29000293.029000040144 27870462.966000020504 3948024.962000011932 60453.195322510 2024-05-23T04:41:15.864834+00:00 19994330.288999918848 29000292.983999971300 27870463.003999948502 3947879.046000003815 60453.195333980 2024-05-23T04:41:16.855841+00:00 19994330.291000008583 29000292.998999949545 27870462.990000009537 3949027.970999956131 60453.195345639 2024-05-23T04:41:17.863216+00:00 19994330.291000008583 29000292.986000061035 27870462.990000009537 3952360.004999995232 60453.195357109 2024-05-23T04:41:18.854223+00:00 19994330.289000030607 29000293.004999998957 27870462.998000029474 3953475.043000102043 60453.195368769 2024-05-23T04:41:19.861598+00:00 19994330.291000008583 29000293.013999938965 27870463.034999970347 3951050.949000000954 60453.195380422 2024-05-23T04:41:20.868477+00:00 19994330.293000001460 29000293.006000038236 27870462.957999940962 3946740.968999981880 60453.195391898 2024-05-23T04:41:21.859980+00:00 19994330.289999999106 29000292.985000010580 27870463.070000048727 3946095.008999944199 60453.195403552 2024-05-23T04:41:22.866860+00:00 19994330.293000001460 29000292.991999980062 27870462.922000050545 3946577.113000034820 60453.195415027 2024-05-23T04:41:23.858363+00:00 19994330.287999998778 29000293.006000038236 27870463.067999958992 3947582.888999938965 60453.195426687 2024-05-23T04:41:24.865738+00:00 19994330.290999989957 29000293.000000000000 27870462.975999951363 3950056.036000012886 60453.195438157 2024-05-23T04:41:25.856745+00:00 19994330.287999998778 29000293.009999990463 27870463.018000010401 3951676.022000073921 60453.195449816 2024-05-23T04:41:26.864121+00:00 19994330.292000010610 29000292.988999959081 27870462.986000061035 3952157.901999949943 60453.195461292 2024-05-23T04:41:27.855624+00:00 19994330.290999978781 29000292.991000059992 27870463.005999919027 3948806.988000034820 60453.195472945 2024-05-23T04:41:28.862503+00:00 19994330.292000029236 29000293.028999920934 27870463.004999998957 3951767.162999988068 60453.195484421 2024-05-23T04:41:29.854006+00:00 19994330.291999999434 29000292.999000068754 27870462.977000001818 3947234.929000020027 60453.195496075 2024-05-23T04:41:30.860885+00:00 19994330.291999999434 29000292.971999999136 27870463.009000059217 3945794.957999945153 60453.195507735 2024-05-23T04:41:31.868260+00:00 19994330.289000000805 29000293.017999999225 27870462.967999938875 3951175.004000068177 60453.195519210 2024-05-23T04:41:32.859764+00:00 19994330.289999991655 29000293.017999991775 27870463.015000101179 3950483.967999935150 60453.195530864 2024-05-23T04:41:33.866643+00:00 19994330.289000000805 29000292.981000009924 27870463.056999921799 3946903.973999977112 60453.195542340 2024-05-23T04:41:34.858146+00:00 19994330.291999999434 29000293.008999999613 27870462.967999998480 3949168.007000089157 60453.195553993 2024-05-23T04:41:35.865025+00:00 19994330.287999991328 29000292.981999989599 27870462.980000000447 3949555.032999991905 60453.195565469 2024-05-23T04:41:36.856528+00:00 19994330.293000038713 29000292.978000018746 27870462.989999998361 3949109.996999979019 60453.195577129 2024-05-23T04:41:37.863903+00:00 19994330.290999948978 29000293.039999991655 27870463.040000010282 3944990.981999992859 60453.195588598 2024-05-23T04:41:38.854911+00:00 19994330.291000008583 29000292.987999979407 27870462.955999989063 3946804.074999928009 60453.195600258 2024-05-23T04:41:39.862286+00:00 19994330.291999999434 29000293.012000020593 27870463.071000009775 3947149.997000098228 60453.195611728 2024-05-23T04:41:40.853293+00:00 19994330.288000050932 29000293.019999980927 27870462.937000010163 3943350.973999977112 60453.195623388 2024-05-23T04:41:41.860668+00:00 19994330.289999961853 29000292.947000030428 27870462.977999988943 3946048.016999959946 60453.195635041 2024-05-23T04:41:42.867547+00:00 19994330.290000021458 29000293.015999969095 27870463.043000008911 3952270.909000039101 60453.195646517 2024-05-23T04:41:43.859051+00:00 19994330.292999979109 29000292.979000028223 27870462.994999971241 3946257.087999939919 60453.195658176 2024-05-23T04:41:44.866426+00:00 19994330.290000021458 29000293.022000011057 27870462.965000029653 3949766.929000020027 60453.195669646 2024-05-23T04:41:45.857433+00:00 19994330.289999961853 29000292.994999948889 27870462.990000009537 3947011.019999980927 60453.195681306 2024-05-23T04:41:46.864808+00:00 19994330.295000080019 29000293.007000029087 27870463.039999961853 3949766.083000063896 60453.195692781 2024-05-23T04:41:47.856311+00:00 19994330.285999890417 29000292.992999970913 27870463.013999998569 3946412.026000000071 60453.195704441 2024-05-23T04:41:48.863687+00:00 19994330.291000008583 29000293.008000079542 27870462.966000020504 3951563.879999998957 60453.195715911 2024-05-23T04:41:49.854694+00:00 19994330.291000008583 29000293.016999959946 27870463.020999971777 3951236.055000002030 60453.195727570 2024-05-23T04:41:50.862069+00:00 19994330.292000059038 29000292.960000038147 27870463.027000010014 3953136.933000000194 60453.195739040 2024-05-23T04:41:51.853076+00:00 19994330.291000008583 29000293.022999998182 27870462.965000029653 3946604.061000001151 60453.195750699 2024-05-23T04:41:52.860451+00:00 19994330.287999991328 29000292.967999938875 27870462.974000040442 3948148.960999999195 60453.195762353 2024-05-23T04:41:53.867330+00:00 19994330.292999979109 29000293.039000030607 27870463.066999908537 3944804.017999999225 60453.195773829 2024-05-23T04:41:54.858834+00:00 19994330.289999961853 29000292.990000009537 27870462.979000091553 3949188.952000000048 60453.195785483 2024-05-23T04:41:55.865713+00:00 19994330.290000081062 29000293.003999948502 27870462.957999940962 3945693.096000000834 60453.195796959 2024-05-23T04:41:56.857216+00:00 19994330.288999918848 29000293.008000019938 27870463.011000040919 3948708.957000001799 60453.195808618 2024-05-23T04:41:57.864591+00:00 19994330.292000059038 29000292.983999971300 27870463.050999999046 3951785.965999998152 60453.195820088 2024-05-23T04:41:58.855599+00:00 19994330.291000008583 29000293.022000070661 27870462.985999941826 3947882.961000002921 60453.195831747 2024-05-23T04:41:59.862974+00:00 19994330.289999961853 29000292.980000019073 27870462.993000030518 3947745.163999997079 60453.195843217 2024-05-23T04:42:00.853981+00:00 19994330.292999979109 29000292.989999890327 27870463.006999969482 3951166.920000001788 60453.195854877 2024-05-23T04:42:01.861356+00:00 19994330.292999979109 29000293.015000101179 27870462.962000008672 3950025.011999994982 60453.195866531 2024-05-23T04:42:02.868236+00:00 19994330.286000009626 29000292.988999959081 27870462.978000041097 3949651.991000004113 60453.195878007 2024-05-23T04:42:03.859738+00:00 19994330.291000008583 29000293.003999948502 27870463.013000011444 3945086.907000004780 60453.195889660 2024-05-23T04:42:04.866618+00:00 19994330.291000008583 29000293.007000088692 27870463.028000000864 3954402.127999991179 60453.195901136 2024-05-23T04:42:05.858121+00:00 19994330.289999961853 29000293.015999909490 27870462.990999940783 3950934.914000004996 60453.195912795 2024-05-23T04:42:06.865496+00:00 19994330.291000008583 29000292.977000001818 27870463.031000021845 3949414.044000000227 60453.195924265 2024-05-23T04:42:07.856503+00:00 19994330.292000059038 29000293.004999998957 27870462.955000039190 3951928.032999991905 60453.195935925 2024-05-23T04:42:08.863879+00:00 19994330.291000008583 29000292.991999998689 27870463.020999908447 3951265.896000013221 60453.195947395 2024-05-23T04:42:09.854886+00:00 19994330.291000008583 29000293.021000001580 27870463.011000040919 3950109.146999999881 60453.195959054 2024-05-23T04:42:10.862261+00:00 19994330.289999961853 29000292.974000010639 27870462.958999991417 3946766.896999999881 60453.195970524 2024-05-23T04:42:11.853268+00:00 19994330.289000030607 29000293.016999989748 27870463.029000040144 3944441.943999990821 60453.195982183 2024-05-23T04:42:12.860643+00:00 19994330.291000008583 29000292.980000019073 27870463.001999970526 3952528.066000000108 60453.195993837 2024-05-23T04:42:13.867523+00:00 19994330.289999961853 29000293.015999969095 27870462.965999998152 3950807.049999997020 60453.196005313 2024-05-23T04:42:14.859026+00:00 19994330.291999999434 29000293.017000019550 27870463.074999999255 3948315.023000001907 60453.196016972 2024-05-23T04:42:15.866401+00:00 19994330.291999999434 29000292.980999980122 27870462.962999999523 3952977.004000008106 60453.196028442 2024-05-23T04:42:16.857408+00:00 19994330.289000000805 29000292.991000000387 27870462.984000001103 3952569.898000001907 60453.196040102 2024-05-23T04:42:17.864783+00:00 19994330.289000000805 29000292.999000009149 27870463.004999998957 3954323.927000001073 60453.196051572 2024-05-23T04:42:18.855791+00:00 19994330.293999999762 29000293.008999999613 27870462.940000001341 3949119.125999987125 60453.196063231 2024-05-23T04:42:19.863166+00:00 19994330.288999989629 29000293.004999998957 27870463.092999991030 3950910.962000011932 60453.196074701 2024-05-23T04:42:20.854172+00:00 19994330.289000000805 29000292.998000029474 27870462.969999998808 3952059.954999998212 60453.196086361 2024-05-23T04:42:21.861548+00:00 19994330.291000008583 29000292.993999961764 27870463.000000000000 3950133.099999994040 60453.196097836 2024-05-23T04:42:22.853051+00:00 19994330.291999999434 29000293.010000050068 27870462.940000001341 3951108.985000013839 60453.196109490 2024-05-23T04:42:23.859931+00:00 19994330.289999991655 29000293.001999970526 27870463.062000039965 3953940.033999979030 60453.196121149 2024-05-23T04:42:24.867306+00:00 19994330.293000008911 29000292.987999979407 27870462.991000000387 3953285.946999996901 60453.196132625 2024-05-23T04:42:25.858809+00:00 19994330.289000000805 29000293.013000071049 27870463.009999990463 3951925.960000007879 60453.196144279 2024-05-23T04:42:26.865688+00:00 19994330.291999999434 29000292.990999940783 27870463.002999961376 3948844.106999992859 60453.196155754 2024-05-23T04:42:27.857190+00:00 19994330.288999971002 29000293.011999960989 27870463.027000010014 3948687.888999999035 60453.196167408 2024-05-23T04:42:28.864071+00:00 19994330.291000008583 29000292.999000068754 27870462.995000001043 3951609.008000016212 60453.196178884 2024-05-23T04:42:29.855574+00:00 19994330.290000021458 29000292.993000030518 27870462.975000020117 3950844.019999980927 60453.196190538 2024-05-23T04:42:30.862453+00:00 19994330.292999979109 29000293.020999908447 27870463.000000000000 3953302.013000010978 60453.196202014 2024-05-23T04:42:31.853955+00:00 19994330.291000008583 29000292.981999989599 27870463.038000050932 3949406.088999987114 60453.196213667 2024-05-23T04:42:32.860835+00:00 19994330.290000021458 29000293.001000050455 27870462.939999941736 3949637.910000026226 60453.196225143 2024-05-23T04:42:33.852338+00:00 19994330.289999961853 29000293.009999990463 27870463.008000019938 3948367.031999974977 60453.196236802 2024-05-23T04:42:34.859714+00:00 19994330.290000021458 29000292.993000030518 27870463.069000009447 3947321.994000018109 60453.196248456 2024-05-23T04:42:35.866593+00:00 19994330.288999971002 29000292.985999941826 27870462.934000018984 3956914.976999998093 60453.196259932 2024-05-23T04:42:36.858096+00:00 19994330.294000029564 29000292.991999980062 27870463.013000011444 3952803.046000003815 60453.196271585 2024-05-23T04:42:37.864976+00:00 19994330.288999971002 29000293.002000089735 27870462.946999911219 3953731.952999978792 60453.196283061 2024-05-23T04:42:38.856478+00:00 19994330.291000008583 29000293.018999930471 27870463.048000101000 3947639.082000017166 60453.196294715 2024-05-23T04:42:39.863358+00:00 19994330.291999999434 29000292.983999971300 27870463.010999921709 3951733.944999992847 60453.196306190 2024-05-23T04:42:40.854861+00:00 19994330.290000021458 29000293.021000031382 27870462.979000091553 3953903.053999990225 60453.196317850 2024-05-23T04:42:41.862236+00:00 19994330.289000030607 29000292.978999968618 27870462.989999890327 3949608.993000001181 60453.196329320 2024-05-23T04:42:42.853243+00:00 19994330.291999939829 29000293.025000099093 27870463.032000061125 3949134.900000005960 60453.196340980 2024-05-23T04:42:43.860618+00:00 19994330.289999961853 29000292.981999989599 27870462.993999961764 3951033.085999995004 60453.196352633 2024-05-23T04:42:44.867497+00:00 19994330.292000059038 29000293.008000001311 27870462.991999980062 3947390.971000016201 60453.196364109 2024-05-23T04:42:45.859001+00:00 19994330.287999991328 29000293.002000000328 27870462.966000080109 3948802.997000008821 60453.196375763 2024-05-23T04:42:46.865880+00:00 19994330.292000059038 29000292.975999999791 27870463.013000011444 3952170.942999988794 60453.196387238 2024-05-23T04:42:47.857383+00:00 19994330.289999961853 29000293.021999999881 27870462.992999911308 3950089.175000011921 60453.196398898 2024-05-23T04:42:48.864759+00:00 19994330.292999979109 29000292.987999990582 27870463.011000040919 3952568.854999988806 60453.196410368 2024-05-23T04:42:49.855766+00:00 19994330.289999961853 29000293.015000019222 27870463.024999979883 3950673.004000008106 60453.196422027 2024-05-23T04:42:50.863141+00:00 19994330.290000081062 29000292.981000009924 27870462.995000001043 3951103.935999989975 60453.196433497 2024-05-23T04:42:51.854148+00:00 19994330.287999991328 29000292.995999988168 27870462.971999999136 3949285.060999989975 60453.196445156 2024-05-23T04:42:52.861523+00:00 19994330.291999939829 29000293.027000010014 27870463.032999999821 3945948.003000020981 60453.196456632 2024-05-23T04:42:53.853027+00:00 19994330.292000059038 29000292.993999961764 27870463.004999998957 3949997.960999995004 60453.196468286 2024-05-23T04:42:54.859906+00:00 19994330.289000030607 29000293.008999999613 27870463.047000009567 3952853.032000004780 60453.196479945 2024-05-23T04:42:55.867281+00:00 19994330.291999939829 29000292.989000018686 27870462.969000000507 3950322.971000016201 60453.196491416 2024-05-23T04:42:56.858288+00:00 19994330.292000059038 29000292.964999970049 27870462.988000009209 3954186.037999988068 60453.196503075 2024-05-23T04:42:57.865663+00:00 19994330.291000008583 29000293.013000011444 27870462.974999990314 3946133.965999960899 60453.196514551 2024-05-23T04:42:58.857166+00:00 19994330.288999918848 29000293.018999990076 27870463.008999999613 3954250.029000043869 60453.196526204 2024-05-23T04:42:59.864046+00:00 19994330.290000081062 29000293.006000038236 27870463.021999981254 3951220.954999982845 60453.196537680 2024-05-23T04:43:00.855549+00:00 19994330.289999961853 29000292.977999988943 27870462.967000041157 3954127.050999999046 60453.196549334 2024-05-23T04:43:01.862429+00:00 19994330.291000008583 29000292.991999980062 27870462.949000000954 3950888.975000023842 60453.196560809 2024-05-23T04:43:02.853931+00:00 19994330.291000008583 29000293.023999989033 27870463.062999960035 3949668.146999955177 60453.196572469 2024-05-23T04:43:03.861307+00:00 19994330.294000029564 29000293.013000011444 27870462.965000029653 3950505.920000017155 60453.196583939 2024-05-23T04:43:04.852314+00:00 19994330.289999961853 29000292.991000059992 27870463.083000000566 3952262.949000000954 60453.196595598 2024-05-23T04:43:05.859689+00:00 19994330.289000030607 29000292.978999968618 27870462.953999999911 3952845.982999979984 60453.196607252 2024-05-23T04:43:06.866568+00:00 19994330.288999918848 29000293.006999969482 27870463.000999990851 3952919.987000048161 60453.196618727 2024-05-23T04:43:07.858071+00:00 19994330.292000059038 29000293.003000020981 27870462.971999999136 3945613.068999946117 60453.196630387 2024-05-23T04:43:08.865446+00:00 19994330.289000000805 29000292.998000029474 27870463.015999969095 3949230.996000051033 60453.196641857 2024-05-23T04:43:09.856454+00:00 19994330.293000001460 29000293.006999969482 27870463.044000029564 3948968.950999975204 60453.196653516 2024-05-23T04:43:10.863829+00:00 19994330.293000008911 29000293.006000038236 27870462.968999978155 3949787.004999995232 60453.196664992 2024-05-23T04:43:11.855332+00:00 19994330.289999991655 29000292.998999949545 27870462.990000009537 3947881.924000024796 60453.196676646 2024-05-23T04:43:12.862211+00:00 19994330.290000010282 29000293.001000050455 27870463.022999998182 3949733.121999979019 60453.196688122 2024-05-23T04:43:13.853714+00:00 19994330.287999991328 29000293.013999938965 27870463.044000029564 3950564.964999973774 60453.196699781 2024-05-23T04:43:14.861090+00:00 19994330.290000021458 29000292.985000010580 27870462.967999938875 3947471.920000017155 60453.196711251 2024-05-23T04:43:15.852097+00:00 19994330.290999978781 29000293.013000011444 27870462.996000051498 3949255.058000028133 60453.196722911 2024-05-23T04:43:16.859472+00:00 19994330.289000000805 29000292.977000001818 27870462.955999970436 3946360.044999957085 60453.196734564 2024-05-23T04:43:17.866351+00:00 19994330.295000020415 29000293.003999948502 27870463.019999980927 3953974.980000019073 60453.196746040 2024-05-23T04:43:18.857854+00:00 19994330.289000000805 29000293.014999989420 27870463.006000038236 3952705.968999981880 60453.196757694 2024-05-23T04:43:19.864734+00:00 19994330.291999999434 29000292.987000111490 27870463.018999930471 3952709.041000009049 60453.196769170 2024-05-23T04:43:20.856237+00:00 19994330.290999978781 29000293.008999940008 27870462.992000099272 3948987.040000020992 60453.196780823 2024-05-23T04:43:21.863116+00:00 19994330.290000021458 29000293.000999990851 27870462.985999941826 3946852.966000020970 60453.196792299 2024-05-23T04:43:22.854619+00:00 19994330.288999971002 29000292.981000009924 27870463.028000000864 3953671.000000000000 60453.196803958 2024-05-23T04:43:23.861994+00:00 19994330.291000008583 29000293.013999998569 27870462.980999950320 3949039.030999958981 60453.196815428 2024-05-23T04:43:24.853001+00:00 19994330.291999999434 29000292.971000000834 27870463.002000089735 3948011.021000028122 60453.196827088 2024-05-23T04:43:25.860376+00:00 19994330.287999991328 29000293.055000010878 27870463.006999969482 3952019.004999995232 60453.196838558 2024-05-23T04:43:26.851384+00:00 19994330.291000008583 29000292.956000000238 27870463.003000020981 3947914.906000018120 60453.196850217 2024-05-23T04:43:27.858759+00:00 19994330.294000029564 29000293.035999979824 27870462.983999971300 3951359.057999968994 60453.196861877 2024-05-23T04:43:28.866134+00:00 19994330.288999971002 29000292.987000018358 27870463.032000061125 3948788.046999990940 60453.196873346 2024-05-23T04:43:29.857141+00:00 19994330.290000021458 29000292.972999960184 27870462.941999908537 3952891.956000030041 60453.196885006 2024-05-23T04:43:30.864517+00:00 19994330.287999991328 29000293.013000011444 27870462.993000000715 3951270.991999983788 60453.196896482 2024-05-23T04:43:31.856019+00:00 19994330.292999979109 29000293.022000011057 27870462.991999998689 3950183.873000026215 60453.196908135 2024-05-23T04:43:32.862899+00:00 19994330.289000030607 29000292.949999991804 27870462.999000001699 3951201.102999985218 60453.196919611 2024-05-23T04:43:33.854402+00:00 19994330.296999990940 29000293.032000008970 27870463.057999998331 3950074.050000011921 60453.196931270 2024-05-23T04:43:34.861777+00:00 19994330.287999991328 29000293.008999999613 27870462.939000010490 3953904.909999967087 60453.196942741 2024-05-23T04:43:35.852785+00:00 19994330.291000008583 29000292.981999989599 27870463.037000000477 3952558.076000034809 60453.196954400 2024-05-23T04:43:36.860160+00:00 19994330.289000030607 29000292.995999988168 27870462.982999980450 3945214.929999948014 60453.196965870 2024-05-23T04:43:37.851167+00:00 19994330.288999918848 29000293.007000029087 27870463.022000011057 3946793.015000044834 60453.196977530 2024-05-23T04:43:38.858542+00:00 19994330.291000008583 29000293.013999998569 27870462.969999998808 3953445.081999958027 60453.196989183 2024-05-23T04:43:39.865421+00:00 19994330.292000059038 29000292.976000010967 27870463.046000000089 3954936.938000022899 60453.197000659 2024-05-23T04:43:40.856924+00:00 19994330.289000030607 29000293.014999989420 27870462.959999978542 3951669.947000027169 60453.197012313 2024-05-23T04:43:41.863804+00:00 19994330.293999910355 29000292.998000029474 27870463.062000039965 3950343.024999976158 60453.197023788 2024-05-23T04:43:42.855307+00:00 19994330.290000081062 29000292.988999959081 27870462.933999959379 3952005.027999997139 60453.197035442 2024-05-23T04:43:43.862186+00:00 19994330.291000008583 29000292.988999959081 27870463.053000029176 3947748.004999995232 60453.197046918 2024-05-23T04:43:44.853689+00:00 19994330.289999961853 29000293.031000021845 27870462.974999960512 3949258.104000031948 60453.197058572 2024-05-23T04:43:45.860568+00:00 19994330.291000008583 29000293.003000020981 27870463.013000011444 3951686.841999948025 60453.197070047 2024-05-23T04:43:46.852072+00:00 19994330.289000030607 29000293.008000019938 27870462.933000031859 3950206.107000052929 60453.197081701 2024-05-23T04:43:47.858951+00:00 19994330.289999961853 29000292.975999951363 27870463.056999981403 3950651.927999972831 60453.197093360 2024-05-23T04:43:48.866326+00:00 19994330.291000008583 29000293.008000019938 27870463.009999990463 3952139.911000012886 60453.197104830 2024-05-23T04:43:49.857333+00:00 19994330.291000008583 29000293.009000059217 27870463.047000050545 3953177.149999976158 60453.197116490 2024-05-23T04:43:50.864709+00:00 19994330.293999910355 29000292.970999959856 27870462.936999920756 3947463.761000037193 60453.197127960 2024-05-23T04:43:51.855716+00:00 19994330.290000081062 29000293.047000050545 27870463.011000040919 3949690.213999987114 60453.197139619 2024-05-23T04:43:52.863091+00:00 19994330.291000008583 29000292.952999949455 27870462.993000030518 3948828.935999989975 60453.197151095 2024-05-23T04:43:53.854594+00:00 19994330.287999991328 29000293.018000010401 27870463.006999969482 3952603.962000011932 60453.197162748 2024-05-23T04:43:54.861473+00:00 19994330.289999961853 29000293.018000010401 27870462.976000070572 3949517.080999969970 60453.197174224 2024-05-23T04:43:55.852976+00:00 19994330.289999961853 29000292.967999938875 27870462.989999890327 3950446.929000020027 60453.197185884 2024-05-23T04:43:56.860352+00:00 19994330.289000030607 29000293.013000011444 27870462.986000061035 3951443.031000018120 60453.197197353 2024-05-23T04:43:57.851359+00:00 19994330.296000000089 29000293.000000000000 27870463.006999969482 3955176.078999996185 60453.197209013 2024-05-23T04:43:58.858734+00:00 19994330.289999961853 29000293.015000000596 27870463.065000060946 3954998.930000007153 60453.197220667 2024-05-23T04:43:59.865613+00:00 19994330.291000008583 29000292.995000001043 27870462.949999928474 3954254.980999947060 60453.197232143 2024-05-23T04:44:00.857117+00:00 19994330.290000081062 29000292.996999990195 27870462.986000061035 3949870.076000034809 60453.197243796 2024-05-23T04:44:01.863996+00:00 19994330.287999998778 29000292.995000001043 27870463.049000021070 3948516.964999973774 60453.197255272 2024-05-23T04:44:02.855499+00:00 19994330.291000001132 29000293.006000000983 27870462.958999991417 3955492.004000068177 60453.197266932 2024-05-23T04:44:03.862874+00:00 19994330.291999999434 29000292.984999980778 27870463.032999988645 3951357.084999918938 60453.197278401 2024-05-23T04:44:04.853881+00:00 19994330.291000008583 29000293.015000019222 27870463.009999990463 3947692.906000018120 60453.197290061 2024-05-23T04:44:05.861256+00:00 19994330.290999989957 29000293.008999999613 27870462.978999968618 3954355.027999997139 60453.197301531 2024-05-23T04:44:06.852264+00:00 19994330.290999989957 29000292.970999989659 27870463.014000058174 3947888.032000064850 60453.197313190 2024-05-23T04:44:07.859639+00:00 19994330.291999999434 29000293.036000009626 27870463.016999959946 3949374.882999897003 60453.197324660 2024-05-23T04:44:08.850646+00:00 19994330.288000021130 29000292.949000000954 27870462.921999998391 3948629.041000009049 60453.197336320 2024-05-23T04:44:09.858021+00:00 19994330.291999999434 29000293.011999960989 27870463.057999998331 3945863.927000045776 60453.197347973 2024-05-23T04:44:10.864900+00:00 19994330.287999991328 29000293.016000028700 27870462.978999990970 3946851.146999955177 60453.197359449 2024-05-23T04:44:11.856404+00:00 19994330.291999999434 29000292.992999970913 27870463.003000009805 3950124.895000100136 60453.197371103 2024-05-23T04:44:12.863283+00:00 19994330.293000008911 29000293.015000049025 27870462.993000000715 3947701.052999972831 60453.197382579 2024-05-23T04:44:13.854786+00:00 19994330.289000000805 29000293.002999961376 27870463.013000011444 3952477.023999928962 60453.197394238 2024-05-23T04:44:14.862161+00:00 19994330.292000029236 29000292.988000039011 27870463.012999981642 3952722.035000085831 60453.197405708 2024-05-23T04:44:15.853169+00:00 19994330.288999971002 29000293.006999969482 27870463.015999998897 3952549.916000009049 60453.197417367 2024-05-23T04:44:16.860544+00:00 19994330.291000008583 29000292.979999959469 27870462.988000009209 3952529.960999966133 60453.197428837 2024-05-23T04:44:17.851551+00:00 19994330.288999971002 29000293.003000020981 27870462.983000010252 3950809.159999967087 60453.197440497 2024-05-23T04:44:18.858926+00:00 19994330.291999999434 29000293.014000058174 27870462.988999959081 3950326.884000062943 60453.197452156 2024-05-23T04:44:19.866301+00:00 19994330.291000008583 29000293.018999930471 27870463.019000049680 3948327.946999907028 60453.197463626 2024-05-23T04:44:20.857309+00:00 19994330.289000030607 29000292.973000049591 27870462.971999939531 3947931.062000035774 60453.197475286 2024-05-23T04:44:21.864684+00:00 19994330.292999979109 29000293.008000019938 27870463.007000029087 3949132.062000035774 60453.197486761 2024-05-23T04:44:22.856187+00:00 19994330.291999999434 29000292.987999919802 27870463.018000010401 3952720.944000006188 60453.197498415 2024-05-23T04:44:23.863066+00:00 19994330.290000021458 29000293.017000079155 27870463.013000011444 3946994.975999950897 60453.197509891 2024-05-23T04:44:24.854569+00:00 19994330.288999971002 29000292.983999971300 27870462.974999960512 3950353.083000063896 60453.197521545 2024-05-23T04:44:25.861448+00:00 19994330.287000000477 29000293.008000019938 27870463.018999990076 3952087.950999975204 60453.197533020 2024-05-23T04:44:26.852952+00:00 19994330.291999999434 29000293.003000020981 27870463.019000049680 3955666.008999944199 60453.197544674 2024-05-23T04:44:27.859831+00:00 19994330.290999948978 29000293.003999948502 27870462.974999960512 3955685.027000070084 60453.197556150 2024-05-23T04:44:28.851334+00:00 19994330.295000080019 29000292.988000039011 27870462.960000038147 3956844.957000017166 60453.197567803 2024-05-23T04:44:29.858213+00:00 19994330.289999961853 29000293.031999949366 27870463.077000018209 3952405.076999903191 60453.197579463 2024-05-23T04:44:30.865589+00:00 19994330.289000030607 29000292.971999999136 27870462.903000000864 3952828.901000022888 60453.197590933 2024-05-23T04:44:31.856596+00:00 19994330.291000008583 29000292.983000040054 27870463.048999909312 3953561.108000040054 60453.197602592 2024-05-23T04:44:32.863971+00:00 19994330.288999918848 29000293.006000038236 27870462.991000059992 3954578.921999930870 60453.197614068 2024-05-23T04:44:33.855473+00:00 19994330.290000081062 29000293.016999959946 27870463.026000019163 3953499.041000009049 60453.197625722 2024-05-23T04:44:34.862353+00:00 19994330.291999939829 29000292.996999979019 27870462.980999950320 3952366.031000018120 60453.197637198 2024-05-23T04:44:35.853856+00:00 19994330.292999979109 29000292.982999999076 27870462.991000059992 3949851.949000000954 60453.197648851 2024-05-23T04:44:36.860736+00:00 19994330.290000081062 29000293.013000000268 27870463.028999920934 3950663.057000041008 60453.197660327 2024-05-23T04:44:37.852239+00:00 19994330.289999961853 29000292.967999991030 27870462.917000059038 3947707.896000028122 60453.197671981 2024-05-23T04:44:38.859118+00:00 19994330.291000008583 29000293.028000008315 27870463.041000008583 3951741.028999925125 60453.197683456 2024-05-23T04:44:39.850621+00:00 19994330.289999961853 29000293.004999980330 27870463.067999958992 3953616.973999977112 60453.197695110 2024-05-23T04:44:40.857500+00:00 19994330.289000030607 29000292.994000021368 27870462.968000050634 3950352.041000009049 60453.197706769 2024-05-23T04:44:41.864876+00:00 19994330.292999979109 29000293.002000000328 27870462.980000019073 3951092.062000035774 60453.197718239 2024-05-23T04:44:42.855883+00:00 19994330.291000008583 29000292.998999979347 27870463.033999919891 3950046.858000040054 60453.197729899 2024-05-23T04:44:43.863258+00:00 19994330.287000060081 29000293.006000008434 27870462.988999959081 3954173.043999909889 60453.197741369 2024-05-23T04:44:44.854265+00:00 19994330.291999939829 29000293.004999998957 27870462.979000091553 3951038.057000041008 60453.197753028 2024-05-23T04:44:45.861641+00:00 19994330.292999979109 29000292.987999979407 27870462.980000019073 3949818.983999968041 60453.197764504 2024-05-23T04:44:46.853144+00:00 19994330.290000081062 29000293.011000040919 27870462.993999961764 3946335.991000055801 60453.197776157 2024-05-23T04:44:47.860023+00:00 19994330.292999979109 29000293.004999998957 27870463.059000000358 3946368.980999947060 60453.197787633 2024-05-23T04:44:48.851525+00:00 19994330.286999940872 29000292.987999979407 27870462.934999991208 3949969.000000000000 60453.197799287 2024-05-23T04:44:49.858405+00:00 19994330.291000008583 29000293.004999998957 27870463.062000010163 3949339.020000100136 60453.197810946 2024-05-23T04:44:50.865780+00:00 19994330.291000008583 29000293.001000050455 27870462.952999990433 3945328.041999936104 60453.197822417 2024-05-23T04:44:51.856788+00:00 19994330.289999961853 29000292.974999960512 27870463.043000001460 3946889.898000001907 60453.197834076 2024-05-23T04:44:52.864163+00:00 19994330.293000098318 29000293.022000011057 27870462.944000009447 3948859.019000052940 60453.197845546 2024-05-23T04:44:53.855170+00:00 19994330.293999910355 29000293.008999940008 27870463.041999999434 3950167.046000003815 60453.197857205 2024-05-23T04:44:54.862545+00:00 19994330.287000060081 29000293.009000059217 27870463.015999998897 3951379.013999938965 60453.197868675 2024-05-23T04:44:55.853552+00:00 19994330.289000000805 29000292.980000019073 27870462.960999999195 3949431.940999985207 60453.197880335 2024-05-23T04:44:56.860927+00:00 19994330.291000001132 29000293.013999938965 27870463.051999989897 3951846.934000014793 60453.197891805 2024-05-23T04:44:57.851938+00:00 19994330.289999999106 29000292.998000029474 27870462.980000019073 3947421.080999969970 60453.197903464 2024-05-23T04:44:58.859310+00:00 19994330.291000001132 29000292.988999959081 27870462.968999978155 3950068.967000008095 60453.197914940 2024-05-23T04:44:59.850814+00:00 19994330.293000001460 29000292.988000039011 27870462.970000028610 3945640.036000012886 60453.197926594 2024-05-23T04:45:00.857692+00:00 19994330.291000008583 29000292.995000001043 27870463.069999989122 3947653.016000031959 60453.197938253 2024-05-23T04:45:01.865068+00:00 19994330.290999989957 29000293.013000011444 27870462.977000001818 3950502.095000029076 60453.197949723 2024-05-23T04:45:02.856075+00:00 19994330.289000000805 29000292.990999940783 27870462.955999970436 3945724.834999918938 60453.197961383 2024-05-23T04:45:03.863450+00:00 19994330.287999991328 29000293.011000040919 27870463.076000031084 3948774.018000007141 60453.197972853 2024-05-23T04:45:04.854457+00:00 19994330.291000008583 29000293.001000050455 27870462.972999989986 3950901.006000041962 60453.197984512 2024-05-23T04:45:05.861832+00:00 19994330.289999991655 29000292.985999941826 27870463.000000000000 3946346.039000033867 60453.197995988 2024-05-23T04:45:06.853336+00:00 19994330.291999999434 29000293.006999969482 27870462.968000050634 3949570.970999956131 60453.198007641 2024-05-23T04:45:07.860215+00:00 19994330.293000008911 29000293.010000109673 27870463.084999918938 3950493.970999956131 60453.198019117 2024-05-23T04:45:08.851718+00:00 19994330.290000021458 29000293.005999919027 27870462.955999970436 3951395.058000088204 60453.198030771 2024-05-23T04:45:09.858597+00:00 19994330.291000008583 29000293.014999989420 27870463.026000019163 3950235.052999972831 60453.198042247 2024-05-23T04:45:10.850100+00:00 19994330.290999948978 29000292.991999980062 27870462.949000000954 3951849.902999997139 60453.198053900 2024-05-23T04:45:11.856979+00:00 19994330.288000050932 29000292.987000111490 27870463.003000020981 3951120.077000021935 60453.198065559 2024-05-23T04:45:12.864354+00:00 19994330.289999961853 29000293.004000000656 27870463.011000040919 3948206.034999967087 60453.198077035 2024-05-23T04:45:13.855858+00:00 19994330.291999999434 29000293.004000000656 27870462.973999980837 3947936.975999950897 60453.198088689 2024-05-23T04:45:14.862737+00:00 19994330.290000021458 29000292.989999998361 27870462.998000029474 3948980.953999996185 60453.198100165 2024-05-23T04:45:15.854240+00:00 19994330.290000021458 29000293.025999989361 27870463.003000020981 3944155.131000041962 60453.198111819 2024-05-23T04:45:16.861119+00:00 19994330.291999999434 29000292.995000019670 27870463.074000000954 3946560.842000008095 60453.198123294 2024-05-23T04:45:17.852623+00:00 19994330.291999999434 29000292.981999989599 27870462.924999948591 3948450.088999987114 60453.198134954 2024-05-23T04:45:18.859998+00:00 19994330.289999961853 29000293.008999999613 27870463.036999940872 3948184.935999989975 60453.198146424 2024-05-23T04:45:19.851005+00:00 19994330.291000008583 29000292.981999989599 27870463.050000071526 3949359.003000020981 60453.198158083 2024-05-23T04:45:20.858380+00:00 19994330.290000021458 29000292.984999980778 27870462.927000049502 3947867.988999962807 60453.198169737 2024-05-23T04:45:21.865259+00:00 19994330.291999939829 29000293.005999978632 27870462.977999929339 3945299.025000094902 60453.198181212 2024-05-23T04:45:22.856763+00:00 19994330.289000030607 29000293.008000019938 27870463.050000071526 3951354.996999979019 60453.198192872 2024-05-23T04:45:23.864138+00:00 19994330.292000059038 29000292.997000038624 27870462.991999980062 3949469.021999955177 60453.198204342 2024-05-23T04:45:24.855145+00:00 19994330.291999939829 29000293.013999998569 27870463.031000021845 3949952.925999999046 60453.198216002 2024-05-23T04:45:25.862519+00:00 19994330.291000008583 29000292.987999979407 27870462.978999998420 3948875.093999981880 60453.198227471 2024-05-23T04:45:26.853527+00:00 19994330.289000030607 29000292.991000000387 27870462.969999998808 3949634.945000051986 60453.198239131 2024-05-23T04:45:27.860902+00:00 19994330.289000030607 29000293.001999970526 27870463.025000009686 3952757.037999988068 60453.198250601 2024-05-23T04:45:28.851910+00:00 19994330.291999939829 29000293.001000050455 27870462.991999998689 3955034.957999945153 60453.198262260 2024-05-23T04:45:29.859285+00:00 19994330.289999961853 29000293.004000011832 27870462.992999989539 3949420.965000032913 60453.198273736 2024-05-23T04:45:30.850788+00:00 19994330.293000098318 29000293.020999971777 27870462.966000020504 3950883.009000062943 60453.198285390 2024-05-23T04:45:31.857667+00:00 19994330.288999918848 29000292.993000030518 27870463.012999981642 3948417.945999979973 60453.198297049 2024-05-23T04:45:32.865043+00:00 19994330.291000008583 29000292.993999961764 27870463.025000009686 3954869.077000021935 60453.198308519 2024-05-23T04:45:33.856050+00:00 19994330.291000008583 29000292.991000059992 27870462.991000000387 3950847.004999995232 60453.198320178 2024-05-23T04:45:34.863425+00:00 19994330.289999961853 29000293.018000010401 27870462.999000009149 3953762.990999937057 60453.198331654 2024-05-23T04:45:35.854928+00:00 19994330.290000081062 29000293.000000000000 27870463.004000011832 3952113.909999967087 60453.198343308 2024-05-23T04:45:36.861807+00:00 19994330.289999961853 29000292.978999968618 27870462.992999970913 3946004.039000033867 60453.198354783 2024-05-23T04:45:37.853311+00:00 19994330.289999961853 29000293.003000020981 27870462.977000001818 3950674.023000001907 60453.198366437 2024-05-23T04:45:38.860190+00:00 19994330.295000080019 29000293.014999989420 27870463.078999999911 3946686.942000031006 60453.198377913 2024-05-23T04:45:39.851693+00:00 19994330.286000009626 29000293.000999931246 27870462.962999999523 3953103.093999981880 60453.198389567 2024-05-23T04:45:40.858572+00:00 19994330.292999979109 29000292.986000061035 27870462.971000019461 3950371.909999967087 60453.198401042 2024-05-23T04:45:41.850075+00:00 19994330.291000008583 29000293.019999980927 27870463.046000000089 3946789.115000010002 60453.198412702 2024-05-23T04:45:42.857451+00:00 19994330.291999939829 29000292.996000051498 27870462.957000020891 3945260.032999991905 60453.198424356 2024-05-23T04:45:43.864329+00:00 19994330.287000060081 29000293.007999900728 27870463.013999998569 3950552.999000072014 60453.198435831 2024-05-23T04:45:44.855833+00:00 19994330.292999979109 29000292.994000080973 27870462.992999970913 3950581.956999897957 60453.198447485 2024-05-23T04:45:45.862712+00:00 19994330.291000008583 29000292.981999989599 27870462.957000020891 3950908.049000024796 60453.198458961 2024-05-23T04:45:46.854215+00:00 19994330.289000030607 29000293.019999980927 27870463.078999999911 3952485.858000040054 60453.198470614 2024-05-23T04:45:47.861095+00:00 19994330.291000008583 29000292.955999970436 27870462.962000008672 3953417.072999954224 60453.198482090 2024-05-23T04:45:48.852598+00:00 19994330.293999910355 29000293.050000071526 27870463.026999950409 3952860.046000003815 60453.198493744 2024-05-23T04:45:49.859477+00:00 19994330.287999998778 29000292.986999999732 27870462.947000030428 3950338.994000076782 60453.198505220 2024-05-23T04:45:50.850980+00:00 19994330.291000001132 29000293.006999999285 27870462.993999961764 3948037.930999993812 60453.198516879 2024-05-23T04:45:51.858355+00:00 19994330.289000000805 29000293.010999999940 27870463.049000021070 3953525.042999982834 60453.198528349 2024-05-23T04:45:52.849362+00:00 19994330.290000010282 29000292.984000001103 27870462.985000010580 3953461.120000004768 60453.198540009 2024-05-23T04:45:53.856738+00:00 19994330.289999991655 29000292.993000000715 27870462.996999979019 3950043.929999948014 60453.198551668 2024-05-23T04:45:54.864112+00:00 19994330.293000001460 29000292.990000009537 27870462.988000039011 3952854.871000051033 60453.198563138 2024-05-23T04:45:55.855120+00:00 19994330.295000020415 29000293.017999980599 27870463.049999948591 3951348.041000009049 60453.198574797 2024-05-23T04:45:56.862495+00:00 19994330.287000000477 29000292.997000008821 27870462.974000100046 3950280.052999972831 60453.198586273 2024-05-23T04:45:57.854000+00:00 19994330.291999999434 29000293.005000028759 27870462.993999961764 3951481.975999950897 60453.198597927 2024-05-23T04:45:58.860878+00:00 19994330.287999991328 29000293.014999989420 27870463.054999951273 3950290.958999990951 60453.198609402 2024-05-23T04:45:59.852381+00:00 19994330.291000008583 29000292.968999978155 27870462.942000031471 3944901.120000004768 60453.198621056 2024-05-23T04:46:00.859260+00:00 19994330.289000000805 29000292.988000039011 27870462.986999988556 3952493.896000028122 60453.198632526 2024-05-23T04:46:01.850267+00:00 19994330.291999999434 29000293.001999970526 27870463.029999971390 3948969.083000063896 60453.198644185 2024-05-23T04:46:02.857643+00:00 19994330.292999979109 29000293.046999990940 27870463.008000019938 3948762.030999898911 60453.198655661 2024-05-23T04:46:03.849146+00:00 19994330.291999999434 29000292.971999999136 27870462.981000069529 3947984.852000116836 60453.198667315 2024-05-23T04:46:04.856024+00:00 19994330.289000030607 29000292.961000028998 27870462.995999999344 3947929.043999909889 60453.198678975 2024-05-23T04:46:05.863399+00:00 19994330.289999961853 29000293.033999979496 27870463.028000000864 3947318.983000040054 60453.198690445 2024-05-23T04:46:06.854407+00:00 19994330.291000008583 29000293.016000028700 27870462.986999999732 3946250.980000019073 60453.198702104 2024-05-23T04:46:07.861782+00:00 19994330.289000030607 29000292.996999919415 27870462.954999998212 3949090.133999944199 60453.198713580 2024-05-23T04:46:08.853286+00:00 19994330.289999961853 29000292.973000049591 27870463.040999989957 3945782.981000065804 60453.198725233 2024-05-23T04:46:09.860164+00:00 19994330.293000038713 29000293.031999949366 27870463.041000008583 3949242.001999973785 60453.198736709 2024-05-23T04:46:10.851668+00:00 19994330.288999971002 29000292.968000050634 27870462.953999999911 3951583.914000033867 60453.198748363 2024-05-23T04:46:11.858547+00:00 19994330.293999969959 29000292.998000029474 27870463.004000011832 3944841.990000010002 60453.198759838 2024-05-23T04:46:12.850051+00:00 19994330.290000021458 29000293.034999970347 27870462.984999980778 3951575.050999999046 60453.198771492 2024-05-23T04:46:13.856929+00:00 19994330.292999979109 29000293.016000028700 27870463.009000029415 3950484.961999893188 60453.198783152 2024-05-23T04:46:14.864304+00:00 19994330.285000029951 29000292.970000028610 27870463.035999950022 3944602.976999998093 60453.198794622 2024-05-23T04:46:15.855312+00:00 19994330.290000021458 29000292.985999941826 27870462.958000000566 3947164.015000104904 60453.198806281 2024-05-23T04:46:16.862687+00:00 19994330.291999939829 29000293.037000060081 27870463.058000031859 3948096.968999981880 60453.198817757 2024-05-23T04:46:17.854190+00:00 19994330.290000081062 29000292.977999929339 27870462.934999998659 3951787.125000000000 60453.198829411 2024-05-23T04:46:18.861070+00:00 19994330.293999910355 29000293.004000071436 27870463.025999959558 3947680.930999999866 60453.198840886 2024-05-23T04:46:19.852573+00:00 19994330.289000030607 29000292.997999910265 27870463.006000038236 3949944.069999999832 60453.198852546 2024-05-23T04:46:20.859948+00:00 19994330.292000059038 29000292.978000041097 27870462.954999979585 3951009.969000000972 60453.198864016 2024-05-23T04:46:21.850955+00:00 19994330.289999961853 29000293.011999960989 27870463.000999990851 3944357.944000000134 60453.198875675 2024-05-23T04:46:22.858331+00:00 19994330.291000008583 29000292.979000091553 27870462.997999969870 3951551.011999997776 60453.198887145 2024-05-23T04:46:23.849337+00:00 19994330.289000030607 29000293.025999899954 27870463.022000070661 3954549.017000000924 60453.198898804 2024-05-23T04:46:24.856713+00:00 19994330.291999939829 29000293.016000028700 27870463.029999971390 3952183.017000000924 60453.198910458 2024-05-23T04:46:25.863592+00:00 19994330.291000008583 29000292.981999989599 27870462.957000020891 3947621.912000000011 60453.198921934 2024-05-23T04:46:26.855095+00:00 19994330.292000059038 29000293.008000001311 27870463.001999970526 3950417.979999999981 60453.198933593 2024-05-23T04:46:27.862470+00:00 19994330.289999961853 29000293.002000000328 27870463.050999999046 3946679.060999996960 60453.198945063 2024-05-23T04:46:28.853478+00:00 19994330.291000008583 29000293.017999991775 27870462.988000039011 3950560.094000004232 60453.198956723 2024-05-23T04:46:29.860853+00:00 19994330.287999991328 29000292.976000010967 27870462.992999911308 3948613.919999993872 60453.198968193 2024-05-23T04:46:30.851860+00:00 19994330.291000008583 29000293.015000000596 27870462.960000038147 3950886.025000005960 60453.198979852 2024-05-23T04:46:31.859235+00:00 19994330.289000030607 29000292.978999998420 27870463.034000039101 3954828.980999999214 60453.198991322 2024-05-23T04:46:32.850242+00:00 19994330.293999910355 29000293.004999998957 27870462.996999979019 3946045.120999998879 60453.199002982 2024-05-23T04:46:33.857618+00:00 19994330.292000059038 29000292.991999980062 27870462.986999988556 3945848.917999998201 60453.199014457 2024-05-23T04:46:34.849121+00:00 19994330.289999961853 29000293.018999990076 27870463.034999970347 3947989.051000006031 60453.199026111 2024-05-23T04:46:35.856000+00:00 19994330.290000081062 29000292.979000028223 27870462.930000070482 3950525.865999997128 60453.199037771 2024-05-23T04:46:36.863375+00:00 19994330.288999918848 29000293.013000011444 27870463.062000039965 3952862.086999997031 60453.199049246 2024-05-23T04:46:37.854878+00:00 19994330.290000081062 29000292.997999969870 27870463.023999929428 3951626.961999997031 60453.199060900 2024-05-23T04:46:38.861757+00:00 19994330.292999979109 29000293.004999998957 27870463.009000059217 3951076.937000005972 60453.199072370 2024-05-23T04:46:39.852765+00:00 19994330.289999961853 29000293.000000000000 27870462.981999989599 3946527.943000004161 60453.199084030 2024-05-23T04:46:40.860140+00:00 19994330.291000008583 29000292.962999999523 27870462.953999999911 3948978.101999998093 60453.199095505 2024-05-23T04:46:41.851643+00:00 19994330.287999991328 29000293.027000010014 27870463.004999998957 3948556.945999994874 60453.199107159 2024-05-23T04:46:42.858522+00:00 19994330.294000029564 29000292.998000029474 27870463.028000000864 3947748.076000005007 60453.199118635 2024-05-23T04:46:43.850025+00:00 19994330.289999999106 29000292.995999988168 27870462.971000000834 3949944.020999997854 60453.199130288 2024-05-23T04:46:44.856905+00:00 19994330.291000001132 29000293.014999989420 27870463.022999998182 3950261.018999993801 60453.199141764 2024-05-23T04:46:45.848407+00:00 19994330.289999999106 29000292.975999951363 27870462.918000001460 3950353.941000000108 60453.199153423 2024-05-23T04:46:46.855783+00:00 19994330.290000010282 29000293.031000021845 27870463.097999989986 3949802.044000000227 60453.199165077 2024-05-23T04:46:47.862662+00:00 19994330.290999989957 29000292.995000001043 27870462.957000020891 3950138.979000002146 60453.199176553 2024-05-23T04:46:48.854165+00:00 19994330.290000010282 29000292.994000080973 27870463.010999981314 3948557.030000001192 60453.199188206 2024-05-23T04:46:49.861045+00:00 19994330.291999999434 29000292.995000001043 27870462.991000030190 3952239.101999998093 60453.199199682 2024-05-23T04:46:50.852548+00:00 19994330.291000008583 29000293.012999888510 27870463.000999990851 3949595.821999996901 60453.199211336 2024-05-23T04:46:51.859426+00:00 19994330.290999978781 29000292.995000001043 27870463.008999999613 3946950.067000017036 60453.199222811 2024-05-23T04:46:52.850931+00:00 19994330.291000008583 29000293.004999998957 27870463.032000008970 3947368.046999990940 60453.199234471 2024-05-23T04:46:53.858306+00:00 19994330.287000000477 29000293.003000020981 27870462.927999969572 3950188.942999988794 60453.199245941 2024-05-23T04:46:54.849312+00:00 19994330.293999999762 29000293.000000000000 27870463.046999990940 3951456.978000015020 60453.199257601 2024-05-23T04:46:55.856687+00:00 19994330.287999991328 29000292.993000030518 27870462.974000040442 3953927.053999990225 60453.199269254 2024-05-23T04:46:56.863567+00:00 19994330.291999999434 29000293.003999948502 27870463.062999960035 3948837.988999993075 60453.199280730 2024-05-23T04:46:57.855070+00:00 19994330.291999999434 29000292.971999999136 27870462.912000000477 3946897.932999997865 60453.199292384 2024-05-23T04:46:58.861949+00:00 19994330.290000021458 29000293.012000080198 27870463.045000020415 3947313.113000005018 60453.199303859 2024-05-23T04:46:59.853453+00:00 19994330.290000021458 29000293.036000009626 27870462.981999989599 3946957.960999995004 60453.199315519 2024-05-23T04:47:00.860829+00:00 19994330.289999961853 29000292.978999968618 27870463.041000008583 3947360.916000009049 60453.199326989 2024-05-23T04:47:01.851835+00:00 19994330.290000021458 29000292.993000030518 27870463.013999998569 3948797.148000001907 60453.199338648 2024-05-23T04:47:02.859210+00:00 19994330.291000008583 29000292.995999928564 27870462.981999989599 3945910.861000000965 60453.199350118 2024-05-23T04:47:03.850217+00:00 19994330.291000008583 29000293.013999998569 27870463.003000020981 3948812.018999993801 60453.199361778 2024-05-23T04:47:04.857592+00:00 19994330.291000008583 29000292.988000009209 27870462.970000028610 3951086.076000005007 60453.199373248 2024-05-23T04:47:05.848600+00:00 19994330.289999961853 29000292.999000001699 27870463.013000011444 3945311.016000003088 60453.199384907 2024-05-23T04:47:06.855974+00:00 19994330.291000008583 29000292.984999999404 27870462.972999930382 3953026.969999998808 60453.199396566 2024-05-23T04:47:07.863350+00:00 19994330.290000021458 29000293.024999991059 27870463.034000039101 3951206.919999986887 60453.199408037 2024-05-23T04:47:08.854357+00:00 19994330.290999948978 29000293.021000001580 27870463.016999959946 3949853.043000013102 60453.199419696 2024-05-23T04:47:09.861732+00:00 19994330.292000059038 29000292.973000019789 27870462.968999978155 3950625.027000010014 60453.199431166 2024-05-23T04:47:10.852740+00:00 19994330.289000030607 29000293.025000009686 27870462.999000068754 3951780.909999995958 60453.199442825 2024-05-23T04:47:11.860115+00:00 19994330.289999961853 29000292.981999989599 27870463.028999920934 3948734.076000005007 60453.199454295 2024-05-23T04:47:12.851122+00:00 19994330.291999939829 29000292.968999978155 27870462.991000059992 3948811.879999995232 60453.199465955 2024-05-23T04:47:13.858497+00:00 19994330.291000008583 29000293.005999978632 27870462.993000030518 3951332.064999998081 60453.199477425 2024-05-23T04:47:14.849505+00:00 19994330.292999979109 29000292.995000001043 27870462.953999999911 3947926.069000006188 60453.199489084 2024-05-23T04:47:15.856880+00:00 19994330.291000008583 29000293.016000028700 27870463.021999958903 3948247.958999990951 60453.199500554 2024-05-23T04:47:16.847887+00:00 19994330.287000060081 29000293.004000011832 27870462.985000010580 3942901.928999990225 60453.199512213 2024-05-23T04:47:17.855262+00:00 19994330.291000008583 29000292.995999988168 27870463.031999949366 3954924.071999996901 60453.199523873 2024-05-23T04:47:18.862637+00:00 19994330.289999961853 29000293.013999998569 27870463.036000009626 3950274.946000009775 60453.199535343 2024-05-23T04:47:19.853644+00:00 19994330.291000008583 29000292.987999979407 27870462.891000028700 3950942.074000000954 60453.199547003 2024-05-23T04:47:20.861019+00:00 19994330.292999979109 29000292.979000028223 27870463.077999949455 3950751.914000004996 60453.199558472 2024-05-23T04:47:21.852028+00:00 19994330.291000008583 29000293.025999959558 27870462.980000000447 3949943.002999991179 60453.199570132 2024-05-23T04:47:22.859402+00:00 19994330.289999961853 29000293.006000038236 27870462.934999991208 3947470.073000013828 60453.199581602 2024-05-23T04:47:23.850409+00:00 19994330.292000059038 29000292.978999968618 27870463.142000000924 3949999.962999999989 60453.199593261 2024-05-23T04:47:24.857785+00:00 19994330.284000039101 29000292.998999949545 27870462.921999990940 3951523.002000004053 60453.199604737 2024-05-23T04:47:25.849288+00:00 19994330.296000000089 29000293.002000089735 27870463.033000010997 3951487.045999974012 60453.199616391 2024-05-23T04:47:26.856167+00:00 19994330.287999991328 29000293.024999979883 27870463.004000011832 3953378.046000003815 60453.199628050 2024-05-23T04:47:27.863542+00:00 19994330.291000008583 29000292.995999928564 27870463.002000000328 3952469.863000034820 60453.199639520 2024-05-23T04:47:28.854549+00:00 19994330.294999960810 29000293.001000050455 27870462.986000001431 3951660.083000003826 60453.199651180 2024-05-23T04:47:29.861925+00:00 19994330.289000030607 29000292.991000059992 27870462.956000000238 3952380.037999988068 60453.199662656 2024-05-23T04:47:30.853428+00:00 19994330.288999918848 29000293.006999969482 27870463.018999960274 3946679.995999991894 60453.199674309 2024-05-23T04:47:31.860307+00:00 19994330.291000008583 29000293.000000000000 27870463.007000029087 3947730.925999999046 60453.199685785 2024-05-23T04:47:32.851810+00:00 19994330.291000008583 29000292.983999971300 27870463.013999998569 3950110.073000013828 60453.199697444 2024-05-23T04:47:33.859185+00:00 19994330.290000081062 29000293.024999979883 27870463.017000019550 3951893.873999952804 60453.199708914 2024-05-23T04:47:34.850192+00:00 19994330.291000008583 29000292.981000069529 27870462.964999970049 3949216.092000008095 60453.199720574 2024-05-23T04:47:35.857568+00:00 19994330.290999889374 29000293.006999969482 27870463.027000010014 3945868.966000020970 60453.199732044 2024-05-23T04:47:36.848575+00:00 19994330.289000000805 29000292.996000051498 27870463.034999970347 3947083.964999973774 60453.199743703 2024-05-23T04:47:37.855950+00:00 19994330.295000001788 29000292.997999910265 27870462.965000029653 3944775.108000040054 60453.199755357 2024-05-23T04:47:38.862829+00:00 19994330.287999998778 29000292.998000029474 27870463.006999969482 3947926.951999961864 60453.199766832 2024-05-23T04:47:39.854333+00:00 19994330.293999999762 29000292.993000030518 27870463.003000020981 3946995.999000012875 60453.199778486 2024-05-23T04:47:40.861212+00:00 19994330.285999998450 29000293.010999999940 27870462.983000040054 3946329.092000008095 60453.199789962 2024-05-23T04:47:41.852715+00:00 19994330.291000008583 29000293.011999998242 27870463.013000011444 3954755.009999989998 60453.199801621 2024-05-23T04:47:42.860090+00:00 19994330.291999999434 29000292.964999999851 27870462.960999969393 3947761.956000030041 60453.199813091 2024-05-23T04:47:43.851097+00:00 19994330.289000000805 29000293.016999989748 27870463.016999959946 3946803.987999976147 60453.199824751 2024-05-23T04:47:44.858472+00:00 19994330.294999990612 29000293.015000000596 27870462.996000051498 3950079.928000032902 60453.199836221 2024-05-23T04:47:45.849480+00:00 19994330.289999991655 29000292.991000000387 27870462.970999959856 3951328.019999980927 60453.199847880 2024-05-23T04:47:46.856855+00:00 19994330.289000000805 29000292.987000018358 27870463.055000070482 3944268.000999987125 60453.199859350 2024-05-23T04:47:47.847862+00:00 19994330.288000021130 29000293.015999998897 27870462.983999971300 3948130.054000020027 60453.199871010 2024-05-23T04:47:48.855237+00:00 19994330.290999978781 29000293.004999998957 27870463.016999959946 3950353.935999989975 60453.199882663 2024-05-23T04:47:49.862116+00:00 19994330.293000008911 29000292.989000018686 27870462.960999969393 3943635.943000019062 60453.199894139 2024-05-23T04:47:50.853619+00:00 19994330.287999991328 29000292.993999961764 27870463.026000019163 3950459.071999967098 60453.199905799 2024-05-23T04:47:51.860995+00:00 19994330.293000038713 29000293.016000028700 27870462.985000010580 3944286.137000023853 60453.199917268 2024-05-23T04:47:52.852002+00:00 19994330.291999999434 29000292.987999979407 27870462.958999991417 3951289.935999989975 60453.199928928 2024-05-23T04:47:53.859377+00:00 19994330.288999971002 29000293.005999978632 27870463.065999981016 3948614.945999979973 60453.199940398 2024-05-23T04:47:54.850384+00:00 19994330.291000008583 29000292.998000029474 27870462.997000098228 3950786.013000010978 60453.199952058 2024-05-23T04:47:55.857760+00:00 19994330.291000008583 29000293.004999998957 27870462.973999980837 3948493.976999998093 60453.199963533 2024-05-23T04:47:56.849263+00:00 19994330.289999961853 29000292.994000021368 27870463.022999998182 3951110.068000019062 60453.199975187 2024-05-23T04:47:57.856142+00:00 19994330.291000008583 29000292.995000001043 27870462.981999989599 3948836.903999983799 60453.199986663 2024-05-23T04:47:58.847645+00:00 19994330.291000008583 29000293.014999929816 27870462.995999928564 3943896.064000010025 60453.199998316 2024-05-23T04:47:59.854524+00:00 19994330.291000008583 29000292.981999989599 27870462.995999999344 3944016.888000010978 60453.200009976 2024-05-23T04:48:00.861900+00:00 19994330.291000008583 29000293.002000089735 27870463.006999999285 3949194.043999969959 60453.200021446 2024-05-23T04:48:01.852907+00:00 19994330.291999999434 29000293.028999920934 27870462.973000001162 3952615.078999996185 60453.200033105 2024-05-23T04:48:02.860282+00:00 19994330.287999991328 29000292.990000009537 27870463.089000001550 3949056.026000022888 60453.200044575 2024-05-23T04:48:03.851289+00:00 19994330.291000008583 29000293.001000050455 27870462.968000009656 3955632.925999999046 60453.200056234 2024-05-23T04:48:04.858664+00:00 19994330.289000030607 29000292.980999950320 27870462.949000000954 3951172.920000017155 60453.200067710 2024-05-23T04:48:05.850168+00:00 19994330.292999979109 29000293.009000059217 27870463.008999969810 3950657.074999988079 60453.200079364 2024-05-23T04:48:06.857047+00:00 19994330.289999961853 29000292.975999951363 27870463.008999999613 3953484.959999979008 60453.200090840 2024-05-23T04:48:07.848550+00:00 19994330.292000059038 29000293.022000070661 27870463.003000020981 3952814.962000011932 60453.200102493 2024-05-23T04:48:08.855429+00:00 19994330.287999991328 29000293.013999938965 27870463.025000009686 3955954.971000016201 60453.200114153 2024-05-23T04:48:09.862804+00:00 19994330.292999979109 29000292.988999959081 27870463.008999999613 3951786.136999965180 60453.200125623 2024-05-23T04:48:10.853812+00:00 19994330.291999939829 29000292.985000010580 27870462.967999991030 3951396.000000000000 60453.200137282 2024-05-23T04:48:11.861187+00:00 19994330.289000030607 29000293.000000000000 27870463.019999980927 3953676.018999993801 60453.200148758 2024-05-23T04:48:12.852690+00:00 19994330.289000030607 29000293.036000009626 27870463.005999978632 3948678.935000001919 60453.200160412 2024-05-23T04:48:13.859569+00:00 19994330.291999939829 29000292.986999988556 27870462.957000020891 3948402.989000021946 60453.200171887 2024-05-23T04:48:14.851072+00:00 19994330.290000081062 29000292.977000001818 27870462.977000001818 3948873.017000020016 60453.200183541 2024-05-23T04:48:15.857951+00:00 19994330.293999910355 29000293.029000040144 27870463.041999999434 3948924.099999963772 60453.200195017 2024-05-23T04:48:16.849455+00:00 19994330.290000081062 29000292.978000041097 27870462.984000030905 3946964.851999998093 60453.200206676 2024-05-23T04:48:17.856830+00:00 19994330.287999991328 29000292.991000000387 27870463.000000000000 3949487.059000014793 60453.200218146 2024-05-23T04:48:18.847836+00:00 19994330.291000008583 29000293.019000001252 27870463.019999980927 3948423.032999991905 60453.200229806 2024-05-23T04:48:19.855212+00:00 19994330.289999961853 29000292.993000000715 27870463.022999998182 3948282.959999979008 60453.200241460 2024-05-23T04:48:20.862091+00:00 19994330.291000008583 29000293.003999989480 27870462.988000039011 3949811.964000045788 60453.200252935 2024-05-23T04:48:21.853594+00:00 19994330.289000030607 29000292.988000009209 27870462.980000019073 3953151.064000010025 60453.200264589 2024-05-23T04:48:22.860474+00:00 19994330.292999979109 29000293.008999999613 27870462.989999890327 3953174.959999979008 60453.200276065 2024-05-23T04:48:23.851977+00:00 19994330.291999939829 29000292.995000001043 27870462.951000090688 3951452.047999978065 60453.200287724 2024-05-23T04:48:24.859352+00:00 19994330.290000081062 29000293.018999990076 27870463.031000021845 3947325.907000004780 60453.200299194 2024-05-23T04:48:25.850359+00:00 19994330.291000008583 29000292.988999988884 27870463.019999980927 3950282.078000009060 60453.200310853 2024-05-23T04:48:26.857735+00:00 19994330.289999961853 29000292.986000031233 27870462.972999930382 3950780.015999972820 60453.200322329 2024-05-23T04:48:27.849239+00:00 19994330.289000030607 29000293.003999948502 27870463.057000041008 3949759.024000049103 60453.200333983 2024-05-23T04:48:28.856117+00:00 19994330.289999961853 29000292.989000018686 27870462.973000049591 3947366.922999978065 60453.200345458 2024-05-23T04:48:29.847620+00:00 19994330.291000008583 29000293.014999989420 27870463.000999931246 3953215.013000010978 60453.200357118 2024-05-23T04:48:30.854996+00:00 19994330.293999999762 29000292.995000001043 27870463.003000020981 3948407.129999995232 60453.200368772 2024-05-23T04:48:31.861874+00:00 19994330.289000000805 29000293.008999999613 27870462.996999979019 3947714.902000010014 60453.200380248 2024-05-23T04:48:32.853378+00:00 19994330.290999989957 29000293.013000011444 27870463.004999998957 3946397.005999981891 60453.200391901 2024-05-23T04:48:33.860257+00:00 19994330.291999999434 29000292.986999988556 27870462.965000029653 3947408.943000019062 60453.200403377 2024-05-23T04:48:34.851760+00:00 19994330.289000000805 29000292.977000001818 27870463.044000029564 3951455.031999946106 60453.200415036 2024-05-23T04:48:35.859135+00:00 19994330.287999998778 29000293.005999978632 27870462.955999970436 3944203.949000000954 60453.200426506 2024-05-23T04:48:36.850143+00:00 19994330.291000008583 29000293.009999990463 27870463.032999988645 3948089.063000082970 60453.200438166 2024-05-23T04:48:37.857518+00:00 19994330.293999999762 29000293.009000059217 27870462.990000009537 3950520.997999907006 60453.200449636 2024-05-23T04:48:38.848525+00:00 19994330.289000000805 29000293.006999969482 27870463.030999999493 3953316.013000010978 60453.200461295 2024-05-23T04:48:39.855900+00:00 19994330.292999979109 29000292.981999989599 27870462.975999999791 3945881.917000054847 60453.200472765 2024-05-23T04:48:40.846907+00:00 19994330.289999991655 29000292.998999949545 27870463.021000001580 3946800.011000037193 60453.200484425 2024-05-23T04:48:41.854283+00:00 19994330.289000000805 29000293.005000110716 27870462.940000001341 3946649.089999914169 60453.200496084 2024-05-23T04:48:42.861658+00:00 19994330.292000029236 29000292.987999919802 27870463.061000000685 3946635.953999996185 60453.200507560 2024-05-23T04:48:43.853161+00:00 19994330.289999961853 29000293.026000019163 27870462.967999991030 3946796.942000031006 60453.200519213 2024-05-23T04:48:44.860040+00:00 19994330.289000030607 29000292.986999988556 27870463.034000009298 3947016.177000045776 60453.200530689 2024-05-23T04:48:45.851544+00:00 19994330.291999999434 29000293.014999989420 27870463.000999990851 3945858.900999904145 60453.200542343 2024-05-23T04:48:46.858423+00:00 19994330.291000008583 29000292.971999999136 27870462.967000011355 3949662.918000102043 60453.200553819 2024-05-23T04:48:47.849926+00:00 19994330.293999969959 29000293.022999998182 27870463.045999970287 3945239.044999957085 60453.200565472 2024-05-23T04:48:48.856805+00:00 19994330.290000021458 29000293.018000010401 27870463.022000011057 3947119.034999967087 60453.200576948 2024-05-23T04:48:49.848308+00:00 19994330.288999971002 29000292.981999989599 27870462.949000000954 3952501.092000008095 60453.200588607 2024-05-23T04:48:50.855683+00:00 19994330.289000030607 29000292.976000070572 27870462.998000029474 3949871.891000031959 60453.200600077 2024-05-23T04:48:51.846691+00:00 19994330.291000008583 29000293.021999958903 27870463.001999970526 3946468.013000010978 60453.200611737 2024-05-23T04:48:52.854066+00:00 19994330.287999991328 29000292.968000050634 27870463.002000030130 3944971.987999916077 60453.200623391 2024-05-23T04:48:53.860945+00:00 19994330.292999979109 29000293.032999988645 27870462.984999950975 3948717.957000017166 60453.200634866 2024-05-23T04:48:54.852449+00:00 19994330.292999979109 29000292.984000001103 27870463.011000040919 3950273.078000069130 60453.200646520 2024-05-23T04:48:55.859328+00:00 19994330.290000021458 29000293.026999998838 27870463.028999980539 3947273.991999983788 60453.200657996 2024-05-23T04:48:56.850830+00:00 19994330.288999971002 29000292.993999999017 27870462.978999968618 3950464.018999934196 60453.200669655 2024-05-23T04:48:57.858206+00:00 19994330.291000008583 29000292.978999998420 27870462.995000001043 3946469.932000041008 60453.200681125 2024-05-23T04:48:58.849213+00:00 19994330.289999961853 29000293.008000001311 27870462.994000080973 3947218.006999969017 60453.200692785 2024-05-23T04:48:59.856588+00:00 19994330.289000030607 29000292.993999991566 27870462.965999960899 3952529.997000098228 60453.200704255 2024-05-23T04:49:00.847595+00:00 19994330.294000029564 29000293.012000020593 27870463.055999990553 3950639.067999958992 60453.200715914 2024-05-23T04:49:01.854971+00:00 19994330.289999961853 29000293.000000000000 27870463.008999940008 3949776.950999975204 60453.200727384 2024-05-23T04:49:02.845977+00:00 19994330.291000008583 29000293.008999969810 27870462.945000048727 3947351.986999989022 60453.200739043 2024-05-23T04:49:03.853353+00:00 19994330.289999961853 29000292.992000009865 27870463.046000000089 3953406.062000035774 60453.200750703 2024-05-23T04:49:04.860727+00:00 19994330.295000080019 29000292.995999988168 27870463.034999970347 3948828.886000037193 60453.200762173 2024-05-23T04:49:05.851735+00:00 19994330.287999991328 29000293.014999989420 27870462.960999969393 3948524.149999976158 60453.200773827 2024-05-23T04:49:06.858615+00:00 19994330.287999991328 29000292.971999999136 27870462.986000061035 3951636.814000010025 60453.200785303 2024-05-23T04:49:07.850118+00:00 19994330.291000008583 29000293.003000020981 27870463.009999990463 3947647.158999919891 60453.200796962 2024-05-23T04:49:08.857493+00:00 19994330.292999979109 29000293.012000020593 27870463.014000058174 3949619.909000039101 60453.200808432 2024-05-23T04:49:09.848500+00:00 19994330.287000060081 29000292.968999978155 27870462.967999938875 3950895.037000060081 60453.200820091 2024-05-23T04:49:10.855874+00:00 19994330.293999910355 29000293.041000008583 27870463.022999998182 3951231.888999938965 60453.200831561 2024-05-23T04:49:11.846882+00:00 19994330.290000081062 29000292.982999980450 27870462.968999978155 3952978.029999970924 60453.200843221 2024-05-23T04:49:12.854257+00:00 19994330.291000008583 29000292.984000030905 27870462.968000050634 3950687.008000016212 60453.200854874 2024-05-23T04:49:13.861136+00:00 19994330.289999961853 29000293.014999989420 27870463.049000021070 3949739.082000017166 60453.200866350 2024-05-23T04:49:14.852640+00:00 19994330.289000030607 29000293.016000028700 27870462.937999960035 3951169.996000051033 60453.200878009 2024-05-23T04:49:15.860015+00:00 19994330.291000008583 29000292.969999909401 27870463.062999960035 3949528.985999941826 60453.200889479 2024-05-23T04:49:16.851023+00:00 19994330.289999961853 29000293.022999998182 27870463.008000019938 3949910.019000052940 60453.200901139 2024-05-23T04:49:17.858398+00:00 19994330.294000029564 29000293.000000000000 27870462.997000001371 3944499.981999992859 60453.200912609 2024-05-23T04:49:18.849405+00:00 19994330.291999939829 29000293.012000080198 27870462.996999990195 3950921.963999987114 60453.200924268 2024-05-23T04:49:19.856780+00:00 19994330.287999991328 29000292.997999910265 27870462.956999998540 3950818.942000031006 60453.200935744 2024-05-23T04:49:20.848283+00:00 19994330.292000059038 29000292.991000059992 27870463.037000000477 3946061.141999959946 60453.200947398 2024-05-23T04:49:21.855163+00:00 19994330.289999961853 29000293.008000019938 27870463.032999988645 3950638.967000008095 60453.200958874 2024-05-23T04:49:22.846666+00:00 19994330.289999961853 29000292.973999980837 27870462.945000018924 3950763.050999999046 60453.200970527 2024-05-23T04:49:23.853544+00:00 19994330.290000081062 29000293.004999998957 27870462.989999979734 3949750.919999957085 60453.200982186 2024-05-23T04:49:24.860920+00:00 19994330.291999999434 29000293.006000038236 27870463.018000010401 3947332.018000007141 60453.200993657 2024-05-23T04:49:25.851927+00:00 19994330.291999999434 29000293.013000011444 27870463.033000018448 3947909.930000067223 60453.201005316 2024-05-23T04:49:26.859302+00:00 19994330.289999991655 29000292.975999951363 27870462.951999958605 3951907.120999931823 60453.201016792 2024-05-23T04:49:27.850805+00:00 19994330.290000010282 29000293.008000019938 27870463.045000020415 3950863.009000062943 60453.201028445 2024-05-23T04:49:28.857685+00:00 19994330.290000010282 29000293.014999989420 27870462.987999979407 3949436.033999919891 60453.201039921 2024-05-23T04:49:29.849188+00:00 19994330.290000010282 29000292.981999989599 27870463.025000039488 3945435.863000034820 60453.201051581 2024-05-23T04:49:30.856563+00:00 19994330.287999991328 29000293.001000050455 27870462.988999959081 3944487.942000031006 60453.201063050 2024-05-23T04:49:31.847570+00:00 19994330.293000008911 29000293.017999999225 27870462.998000029474 3946925.074000000954 60453.201074710 2024-05-23T04:49:32.854946+00:00 19994330.290999978781 29000292.997000001371 27870462.985000010580 3947574.036999940872 60453.201086180 2024-05-23T04:49:33.845953+00:00 19994330.291999999434 29000293.024000000209 27870463.032000008970 3948025.070999979973 60453.201097840 2024-05-23T04:49:34.853328+00:00 19994330.289000000805 29000292.978999998420 27870463.011999960989 3947563.876000047196 60453.201109493 2024-05-23T04:49:35.860207+00:00 19994330.293999999762 29000292.994999989867 27870462.995000001043 3945213.090999960899 60453.201120969 2024-05-23T04:49:36.851710+00:00 19994330.289000000805 29000292.974000010639 27870462.955000039190 3949509.935999989975 60453.201132623 2024-05-23T04:49:37.858590+00:00 19994330.287999991328 29000293.018000010401 27870463.000000000000 3950386.951000093948 60453.201144098 2024-05-23T04:49:38.850092+00:00 19994330.290000021458 29000292.999000009149 27870462.995000001043 3945660.043999909889 60453.201155752 2024-05-23T04:49:39.856972+00:00 19994330.292999979109 29000293.004999998957 27870462.959999918938 3943458.026000022888 60453.201167228 2024-05-23T04:49:40.848475+00:00 19994330.290000021458 29000292.990999970585 27870463.055999990553 3950762.001999973785 60453.201178881 2024-05-23T04:49:41.855354+00:00 19994330.293999969959 29000293.002000030130 27870463.000000000000 3945563.975000023842 60453.201190357 2024-05-23T04:49:42.846857+00:00 19994330.289000030607 29000292.995999988168 27870463.009000059217 3946593.983000040054 60453.201202016 2024-05-23T04:49:43.854233+00:00 19994330.289999961853 29000293.032000008970 27870463.016999959946 3947599.988999962807 60453.201213670 2024-05-23T04:49:44.861112+00:00 19994330.290000021458 29000292.968999978155 27870462.934000018984 3947205.049000024796 60453.201225146 2024-05-23T04:49:45.852615+00:00 19994330.291000008583 29000293.004999998957 27870463.001999970526 3952529.976999998093 60453.201236800 2024-05-23T04:49:46.859494+00:00 19994330.291000008583 29000292.986999988556 27870462.984000090510 3948055.955999969970 60453.201248276 2024-05-23T04:49:47.850997+00:00 19994330.289999961853 29000293.010000050068 27870463.038999918848 3948447.090000032913 60453.201259935 2024-05-23T04:49:48.858372+00:00 19994330.291000008583 29000292.995000001043 27870463.009000059217 3952113.949000000954 60453.201271405 2024-05-23T04:49:49.849380+00:00 19994330.293000038713 29000293.030000030994 27870463.015999909490 3946710.067999958992 60453.201283064 2024-05-23T04:49:50.856755+00:00 19994330.290000021458 29000292.990999940783 27870462.994000080973 3944302.871000051033 60453.201294540 2024-05-23T04:49:51.848258+00:00 19994330.291000008583 29000292.988000039011 27870463.016000028700 3949198.146000028122 60453.201306194 2024-05-23T04:49:52.855137+00:00 19994330.289999961853 29000293.024999979883 27870462.995999928564 3945269.972999929916 60453.201317669 2024-05-23T04:49:53.846641+00:00 19994330.291000008583 29000292.993000030518 27870463.003000020981 3949932.896000028122 60453.201329323 2024-05-23T04:49:54.853520+00:00 19994330.287999991328 29000292.990000009537 27870463.016999959946 3947373.945999979973 60453.201340983 2024-05-23T04:49:55.860895+00:00 19994330.294000029564 29000292.971999999136 27870462.945999991149 3950521.067000031006 60453.201352453 2024-05-23T04:49:56.851902+00:00 19994330.291000008583 29000293.022999998182 27870463.036000009626 3947639.039999961853 60453.201364112 2024-05-23T04:49:57.859277+00:00 19994330.288999918848 29000292.998999949545 27870462.986999999732 3948809.991000055801 60453.201375588 2024-05-23T04:49:58.850781+00:00 19994330.292000059038 29000292.993999961764 27870462.969999998808 3947028.926999927033 60453.201387241 2024-05-23T04:49:59.857660+00:00 19994330.284999970347 29000293.000000000000 27870463.025000009686 3945305.047000051010 60453.201398717 2024-05-23T04:50:00.849163+00:00 19994330.294000029564 29000293.007000088692 27870463.000999990851 3950138.041000009049 60453.201410371 2024-05-23T04:50:01.856042+00:00 19994330.289999961853 29000292.991999980062 27870462.988999988884 3947412.078999996185 60453.201421847 2024-05-23T04:50:02.847546+00:00 19994330.292000059038 29000293.014999989420 27870462.969999998808 3949345.911999940872 60453.201433500 2024-05-23T04:50:03.854425+00:00 19994330.291000008583 29000293.018000010401 27870463.063000019640 3948582.059000014793 60453.201444976 2024-05-23T04:50:04.845928+00:00 19994330.288999918848 29000292.977000001818 27870462.979999959469 3950333.006999969017 60453.201456630 2024-05-23T04:50:05.852807+00:00 19994330.292000059038 29000292.983999971300 27870462.986000001431 3949811.890000104904 60453.201468289 2024-05-23T04:50:06.860182+00:00 19994330.291000008583 29000292.998999949545 27870463.018000010401 3949175.052999972831 60453.201479759 2024-05-23T04:50:07.851189+00:00 19994330.289999961853 29000293.017000079155 27870462.971999999136 3948117.049000024796 60453.201491418 2024-05-23T04:50:08.858565+00:00 19994330.291000008583 29000293.024999998510 27870463.048000041395 3949762.968999981880 60453.201502894 2024-05-23T04:50:09.850068+00:00 19994330.289999961853 29000292.978999998420 27870462.970999959856 3954664.069999932777 60453.201514548 2024-05-23T04:50:10.856947+00:00 19994330.290000081062 29000293.004999998957 27870462.964000049978 3948115.940000057220 60453.201526023 2024-05-23T04:50:11.848450+00:00 19994330.291999939829 29000292.993999999017 27870463.059999998659 3945928.962999939919 60453.201537678 2024-05-23T04:50:12.855329+00:00 19994330.292999979109 29000292.986999999732 27870463.015999969095 3949021.991999983788 60453.201549153 2024-05-23T04:50:13.846833+00:00 19994330.291000008583 29000293.018999990076 27870462.989999949932 3946862.940000057220 60453.201560813 2024-05-23T04:50:14.854208+00:00 19994330.292000059038 29000292.983000010252 27870462.934000018984 3951010.105999947060 60453.201572283 2024-05-23T04:50:15.845215+00:00 19994330.286999940872 29000293.014999989420 27870463.054000020027 3953232.968000053894 60453.201583942 2024-05-23T04:50:16.852590+00:00 19994330.287999991328 29000292.981999989599 27870462.937000039965 3952859.026000022888 60453.201595596 2024-05-23T04:50:17.859469+00:00 19994330.293000001460 29000292.979000028223 27870463.046000000089 3947665.044000030030 60453.201607071 2024-05-23T04:50:18.850973+00:00 19994330.289999999106 29000293.043999969959 27870463.019999980927 3943808.879999995232 60453.201618731 2024-05-23T04:50:19.858348+00:00 19994330.291999999434 29000292.971999999136 27870462.995000001043 3950043.055999993812 60453.201630201 2024-05-23T04:50:20.849355+00:00 19994330.292999990284 29000293.007000029087 27870462.967999938875 3945092.995000004768 60453.201641860 2024-05-23T04:50:21.856730+00:00 19994330.290000010282 29000293.010999981314 27870463.047000050545 3945977.992999910843 60453.201653336 2024-05-23T04:50:22.848233+00:00 19994330.290000010282 29000293.018999990076 27870463.016999959946 3944340.021000028122 60453.201664990 2024-05-23T04:50:23.855112+00:00 19994330.287999991328 29000292.952000018209 27870462.937000039965 3951885.046000003815 60453.201676466 2024-05-23T04:50:24.846616+00:00 19994330.289999991655 29000293.004000011832 27870462.981999989599 3948806.917999982834 60453.201688119 2024-05-23T04:50:25.853495+00:00 19994330.292000029236 29000293.030999958515 27870463.044000029564 3946393.064000010025 60453.201699595 2024-05-23T04:50:26.844998+00:00 19994330.290999978781 29000292.990000069141 27870463.021999958903 3949044.990000010002 60453.201711249 2024-05-23T04:50:27.851877+00:00 19994330.293999999762 29000293.001999970526 27870462.986000061035 3946713.983999968041 60453.201722908 2024-05-23T04:50:28.859253+00:00 19994330.287000000477 29000292.986999988556 27870462.970000028610 3948672.948000072967 60453.201734378 2024-05-23T04:50:29.850260+00:00 19994330.291000008583 29000293.009999990463 27870463.037999991328 3952171.072999954224 60453.201746037 2024-05-23T04:50:30.857635+00:00 19994330.292000029236 29000292.998000029474 27870462.960999969393 3953092.942999958992 60453.201757513 2024-05-23T04:50:31.849138+00:00 19994330.289999961853 29000293.003000020981 27870463.060999989510 3947349.038000106812 60453.201769167 2024-05-23T04:50:32.856017+00:00 19994330.287999991328 29000292.996999979019 27870462.953999999911 3946332.915999888908 60453.201780642 2024-05-23T04:50:33.847520+00:00 19994330.293000038713 29000293.000999931246 27870463.006999969482 3950783.093000053894 60453.201792296 2024-05-23T04:50:34.854400+00:00 19994330.291000008583 29000293.011000040919 27870462.951999999583 3948006.985000013839 60453.201803772 2024-05-23T04:50:35.845903+00:00 19994330.288999971002 29000292.970000028610 27870463.008999999613 3949206.085999966133 60453.201815431 2024-05-23T04:50:36.853278+00:00 19994330.295000020415 29000293.028999920934 27870463.051000010222 3946855.934000014793 60453.201827085 2024-05-23T04:50:37.860157+00:00 19994330.287000000477 29000293.000000000000 27870462.969999980181 3949710.980999947060 60453.201838561 2024-05-23T04:50:38.851660+00:00 19994330.293999969959 29000293.011000040919 27870463.054000020027 3949902.964000105858 60453.201850215 2024-05-23T04:50:39.858539+00:00 19994330.289000030607 29000292.985000010580 27870462.945999979973 3947673.023999928962 60453.201861690 2024-05-23T04:50:40.850043+00:00 19994330.288999971002 29000293.000000000000 27870462.991000000387 3949525.927000045776 60453.201873344 2024-05-23T04:50:41.856922+00:00 19994330.290000021458 29000292.991000059992 27870463.031000021845 3949943.184999942780 60453.201884820 2024-05-23T04:50:42.848425+00:00 19994330.288999971002 29000293.000999931246 27870462.979999989271 3950718.868000030983 60453.201896479 2024-05-23T04:50:43.855801+00:00 19994330.296000000089 29000292.990000009537 27870463.010999981314 3948726.980999947060 60453.201907949 2024-05-23T04:50:44.846808+00:00 19994330.291000008583 29000293.001999970526 27870462.977000001818 3950284.121000051033 60453.201919609 2024-05-23T04:50:45.854183+00:00 19994330.289999961853 29000293.017000000924 27870463.077000018209 3950306.972000002861 60453.201931078 2024-05-23T04:50:46.845190+00:00 19994330.291000008583 29000292.978000000119 27870462.912000000477 3942591.976999998093 60453.201942738 2024-05-23T04:50:47.852565+00:00 19994330.287000060081 29000293.019999999553 27870463.050999999046 3948794.027999997139 60453.201954397 2024-05-23T04:50:48.859940+00:00 19994330.291000008583 29000293.010000009090 27870463.004999998957 3946833.023000001907 60453.201965868 2024-05-23T04:50:49.850948+00:00 19994330.291000008583 29000292.958000000566 27870462.995999988168 3949752.973999977112 60453.201977527 2024-05-23T04:50:50.858323+00:00 19994330.290999889374 29000293.041999999434 27870462.970000028610 3947023.930000000168 60453.201988997 2024-05-23T04:50:51.849330+00:00 19994330.294000029564 29000292.971999999136 27870462.980000019073 3948465.035999999847 60453.202000656 2024-05-23T04:50:52.856705+00:00 19994330.287999991328 29000293.002999991179 27870462.975000020117 3952167.955000000075 60453.202012132 2024-05-23T04:50:53.848208+00:00 19994330.292999979109 29000292.997999999672 27870463.072999950498 3951552.005999999121 60453.202023786 2024-05-23T04:50:54.855088+00:00 19994330.290000081062 29000293.005999978632 27870463.004999998957 3953742.033999999985 60453.202035261 2024-05-23T04:50:55.846591+00:00 19994330.289000030607 29000293.020000040531 27870462.949000000954 3947800.993999999017 60453.202046921 2024-05-23T04:50:56.853966+00:00 19994330.291999939829 29000292.997999969870 27870463.077999949455 3944121.898000001907 60453.202058391 2024-05-23T04:50:57.844973+00:00 19994330.289999961853 29000292.978000041097 27870462.924000021070 3947992.066000000108 60453.202070050 2024-05-23T04:50:58.852348+00:00 19994330.289000030607 29000293.013999998569 27870463.060000058264 3946408.119000003207 60453.202081704 2024-05-23T04:50:59.859228+00:00 19994330.291000008583 29000292.992999970913 27870462.932999968529 3945650.001999997068 60453.202093180 2024-05-23T04:51:00.850731+00:00 19994330.292999979109 29000293.003000020981 27870463.026999950409 3948178.928000003099 60453.202104833 2024-05-23T04:51:01.857610+00:00 19994330.291000008583 29000292.997999969870 27870462.998000029474 3950603.052000001073 60453.202116309 2024-05-23T04:51:02.849113+00:00 19994330.289000030607 29000293.011000040919 27870463.065000060946 3943224.947999998927 60453.202127969 2024-05-23T04:51:03.856488+00:00 19994330.289000030607 29000292.973999980837 27870462.906000021845 3948865.924999997020 60453.202139439 2024-05-23T04:51:04.847496+00:00 19994330.290999889374 29000293.028000000864 27870463.034999970347 3946937.122000000905 60453.202151098 2024-05-23T04:51:05.854871+00:00 19994330.292000059038 29000292.978000041097 27870462.970000028610 3949014.968000002205 60453.202162568 2024-05-23T04:51:06.845878+00:00 19994330.289000030607 29000292.998999949545 27870463.012999888510 3947233.987999998033 60453.202174228 2024-05-23T04:51:07.853253+00:00 19994330.293999910355 29000293.006999969482 27870462.981000069529 3949322.921000003815 60453.202185697 2024-05-23T04:51:08.844260+00:00 19994330.291000008583 29000292.981000069529 27870463.052000049502 3949425.981999992859 60453.202197357 2024-05-23T04:51:09.851636+00:00 19994330.290000081062 29000293.024999979883 27870462.989999890327 3946341.990999997128 60453.202209011 2024-05-23T04:51:10.858515+00:00 19994330.288999918848 29000292.985999941826 27870462.964000109583 3948721.991999999154 60453.202220486 2024-05-23T04:51:11.850017+00:00 19994330.291000001132 29000293.034000039101 27870463.051999930292 3947525.131000012159 60453.202232146 2024-05-23T04:51:12.857393+00:00 19994330.291000001132 29000292.993999961764 27870462.989000000060 3948224.939999998081 60453.202243616 2024-05-23T04:51:13.848400+00:00 19994330.289000000805 29000292.996000051498 27870462.993000000715 3948502.008000000846 60453.202255275 2024-05-23T04:51:14.855775+00:00 19994330.293999999762 29000292.998999949545 27870462.980999991298 3947950.030000001192 60453.202266745 2024-05-23T04:51:15.846783+00:00 19994330.287999998778 29000292.989000078291 27870462.984000008553 3949042.015000001062 60453.202278404 2024-05-23T04:51:16.854158+00:00 19994330.293000001460 29000293.031999949366 27870463.030000001192 3944652.933999999892 60453.202289880 2024-05-23T04:51:17.845661+00:00 19994330.289000000805 29000292.968999978155 27870462.981000009924 3949555.039999992121 60453.202301534 2024-05-23T04:51:18.852541+00:00 19994330.289999991655 29000292.985000010580 27870462.995999988168 3949882.019000009168 60453.202313010 2024-05-23T04:51:19.844044+00:00 19994330.291000008583 29000293.004999998957 27870462.981000009924 3950175.954999998212 60453.202324663 2024-05-23T04:51:20.850923+00:00 19994330.289000000805 29000293.019000049680 27870463.100999981165 3948048.098999992013 60453.202336323 2024-05-23T04:51:21.858298+00:00 19994330.290999978781 29000293.018000010401 27870462.949000000954 3946867.974000006914 60453.202347793 2024-05-23T04:51:22.849305+00:00 19994330.293999999762 29000293.000000000000 27870463.000999990851 3946817.902999997139 60453.202359452 2024-05-23T04:51:23.856680+00:00 19994330.290000021458 29000292.984999999404 27870463.016000028700 3950004.067999988794 60453.202370928 2024-05-23T04:51:24.848183+00:00 19994330.290999978781 29000292.984000001103 27870462.979999959469 3950840.978000015020 60453.202382582 2024-05-23T04:51:25.855063+00:00 19994330.290000021458 29000293.002000000328 27870463.005000051111 3948129.937000005972 60453.202394058 2024-05-23T04:51:26.846566+00:00 19994330.291000008583 29000292.977000009269 27870462.973999980837 3950456.021999984980 60453.202405711 2024-05-23T04:51:27.853445+00:00 19994330.289999961853 29000293.021999981254 27870462.981999989599 3949770.064999998081 60453.202417187 2024-05-23T04:51:28.844948+00:00 19994330.291000008583 29000293.011999990791 27870463.028000000864 3948897.013000010978 60453.202428841 2024-05-23T04:51:29.851827+00:00 19994330.289000030607 29000293.000000000000 27870462.995000001043 3955207.069999992847 60453.202440500 2024-05-23T04:51:30.859203+00:00 19994330.291999999434 29000293.000000000000 27870463.028000060469 3949323.897000014782 60453.202451970 2024-05-23T04:51:31.850210+00:00 19994330.290999948978 29000292.983000010252 27870463.000999931246 3951734.921999990940 60453.202463630 2024-05-23T04:51:32.857585+00:00 19994330.291000008583 29000293.026000019163 27870462.986000061035 3952155.048999994993 60453.202475105 2024-05-23T04:51:33.849088+00:00 19994330.291000008583 29000292.983999971300 27870463.031999949366 3949049.037000000011 60453.202486759 2024-05-23T04:51:34.855967+00:00 19994330.287000000477 29000293.011000040919 27870462.957000020891 3953877.948000013828 60453.202498235 2024-05-23T04:51:35.847470+00:00 19994330.294000029564 29000292.979999959469 27870463.036999940872 3947684.057999997865 60453.202509888 2024-05-23T04:51:36.854350+00:00 19994330.288999971002 29000293.007000029087 27870462.948000069708 3948107.055999993812 60453.202521364 2024-05-23T04:51:37.845853+00:00 19994330.289999961853 29000293.009999990463 27870463.036999940872 3947132.931999980938 60453.202533023 2024-05-23T04:51:38.853228+00:00 19994330.293000098318 29000293.018000010401 27870463.019000049680 3950390.932999997865 60453.202544494 2024-05-23T04:51:39.844235+00:00 19994330.290999889374 29000292.956999961287 27870462.935999989510 3955279.017000020016 60453.202556153 2024-05-23T04:51:40.851611+00:00 19994330.291000008583 29000292.999000068754 27870463.031999949366 3951923.071999996901 60453.202567806 2024-05-23T04:51:41.858490+00:00 19994330.292000059038 29000293.023999929428 27870462.993000030518 3949259.014999986161 60453.202579282 2024-05-23T04:51:42.849993+00:00 19994330.286999940872 29000293.014999989420 27870463.074000000954 3948832.103000015020 60453.202590936 2024-05-23T04:51:43.856872+00:00 19994330.290000081062 29000292.961000081152 27870462.899999979883 3950271.895000011194 60453.202602412 2024-05-23T04:51:44.848375+00:00 19994330.289999961853 29000293.032999988645 27870463.076000090688 3948660.019999980927 60453.202614071 2024-05-23T04:51:45.855750+00:00 19994330.291000008583 29000292.980999950320 27870462.928999900818 3952605.916000009049 60453.202625541 2024-05-23T04:51:46.846758+00:00 19994330.292000059038 29000293.001999970526 27870462.981000069529 3951443.090000004042 60453.202637201 2024-05-23T04:51:47.854133+00:00 19994330.291999939829 29000292.985000010580 27870463.050999999046 3950900.939999998081 60453.202648670 2024-05-23T04:51:48.845140+00:00 19994330.292000059038 29000293.014999989420 27870462.975999951363 3948319.916000009049 60453.202660330 2024-05-23T04:51:49.852515+00:00 19994330.288999918848 29000292.995000001043 27870462.984000090510 3953017.084999979008 60453.202671800 2024-05-23T04:51:50.843522+00:00 19994330.290000081062 29000293.009999990463 27870463.013999938965 3952943.990000010002 60453.202683460 2024-05-23T04:51:51.850898+00:00 19994330.291000008583 29000292.998000029474 27870463.030999999493 3948935.046000003815 60453.202695113 2024-05-23T04:51:52.857777+00:00 19994330.287999991328 29000292.996000051498 27870462.971000000834 3952377.011999994982 60453.202706589 2024-05-23T04:51:53.849280+00:00 19994330.294999960810 29000293.022999998182 27870462.988000009209 3950936.995000004768 60453.202718243 2024-05-23T04:51:54.856159+00:00 19994330.289999961853 29000292.986999988556 27870463.052999999374 3950796.025000005960 60453.202729718 2024-05-23T04:51:55.847663+00:00 19994330.289000030607 29000292.993000030518 27870463.004999998957 3954252.850999981165 60453.202741378 2024-05-23T04:51:56.855038+00:00 19994330.291000008583 29000292.979999899864 27870462.949000000954 3956909.096000016201 60453.202752848 2024-05-23T04:51:57.846045+00:00 19994330.289999961853 29000293.032999988645 27870463.039000000805 3951749.954999982845 60453.202764507 2024-05-23T04:51:58.853420+00:00 19994330.292000059038 29000292.978000041097 27870462.971999999136 3954320.968999981880 60453.202775977 2024-05-23T04:51:59.844427+00:00 19994330.289000030607 29000293.021000001580 27870463.056999981403 3950920.073000013828 60453.202787637 2024-05-23T04:52:00.851802+00:00 19994330.291999939829 29000292.980999998748 27870462.967000011355 3948500.952000021935 60453.202799290 2024-05-23T04:52:01.858682+00:00 19994330.291000008583 29000292.997999999672 27870463.013999998569 3949918.050000011921 60453.202810766 2024-05-23T04:52:02.850185+00:00 19994330.292000059038 29000293.006999999285 27870462.943000018597 3949132.916999996174 60453.202822420 2024-05-23T04:52:03.857064+00:00 19994330.288999918848 29000293.008000001311 27870463.042999979109 3955591.050000011921 60453.202833896 2024-05-23T04:52:04.848569+00:00 19994330.292000059038 29000292.991999980062 27870462.957000020891 3949473.063999950886 60453.202845555 2024-05-23T04:52:05.855943+00:00 19994330.289999999106 29000292.995000001043 27870462.998999949545 3948711.026000022888 60453.202857025 2024-05-23T04:52:06.846950+00:00 19994330.289000000805 29000293.008999999613 27870463.042000059038 3951635.851000010967 60453.202868684 2024-05-23T04:52:07.854325+00:00 19994330.291000001132 29000293.000000000000 27870463.004999998957 3947811.083999990951 60453.202880154 2024-05-23T04:52:08.845332+00:00 19994330.290000010282 29000292.978999998420 27870462.958000000566 3949887.969999969006 60453.202891814 2024-05-23T04:52:09.852707+00:00 19994330.293000001460 29000293.030000030994 27870463.036999940872 3946852.015000044834 60453.202903289 2024-05-23T04:52:10.844211+00:00 19994330.293000001460 29000292.982999980450 27870462.986000061035 3949714.969999969006 60453.202914943 2024-05-23T04:52:11.851090+00:00 19994330.287999998778 29000293.000000000000 27870463.005999919027 3952753.017000020016 60453.202926603 2024-05-23T04:52:12.858465+00:00 19994330.289999991655 29000293.011999960989 27870462.988000039011 3948091.042999982834 60453.202938072 2024-05-23T04:52:13.849471+00:00 19994330.289999991655 29000293.005000051111 27870463.027000069618 3948619.921000003815 60453.202949732 2024-05-23T04:52:14.856847+00:00 19994330.290000021458 29000292.992999970913 27870462.972999930382 3945132.019999980927 60453.202961208 2024-05-23T04:52:15.848350+00:00 19994330.290999978781 29000292.995000001043 27870462.986999988556 3950282.982000052929 60453.202972861 2024-05-23T04:52:16.855230+00:00 19994330.290000021458 29000293.000000000000 27870462.966000080109 3950184.166999996174 60453.202984337 2024-05-23T04:52:17.846733+00:00 19994330.293000008911 29000292.988000039011 27870463.063999891281 3954547.963999987114 60453.202995991 2024-05-23T04:52:18.853612+00:00 19994330.288999971002 29000293.023999929428 27870462.975000020117 3950735.906000018120 60453.203007467 2024-05-23T04:52:19.845115+00:00 19994330.294000029564 29000293.000000000000 27870463.047999981791 3954157.148000001907 60453.203019126 2024-05-23T04:52:20.852491+00:00 19994330.288999971002 29000292.989000078291 27870462.965000029653 3950550.822999954224 60453.203030596 2024-05-23T04:52:21.843498+00:00 19994330.290000021458 29000292.996999979019 27870463.001999970526 3952045.981999992859 60453.203042256 2024-05-23T04:52:22.850874+00:00 19994330.288999971002 29000292.995999928564 27870462.986999988556 3952002.024000049103 60453.203053909 2024-05-23T04:52:23.857752+00:00 19994330.291999999434 29000293.002000089735 27870462.963000059128 3941787.072999954224 60453.203065385 2024-05-23T04:52:24.849255+00:00 19994330.290000021458 29000293.011999960989 27870463.055999990553 3947328.925000011921 60453.203077044 2024-05-23T04:52:25.856630+00:00 19994330.289999961853 29000292.993000030518 27870462.960999969393 3948246.086000024807 60453.203088515 2024-05-23T04:52:26.847638+00:00 19994330.293000038713 29000292.992999911308 27870463.022000070661 3950198.851000010967 60453.203100174 2024-05-23T04:52:27.855013+00:00 19994330.291999999434 29000292.995000001043 27870463.051999930292 3950989.037999988068 60453.203111644 2024-05-23T04:52:28.846020+00:00 19994330.287999991328 29000293.016000028700 27870462.953999999911 3947715.037999988068 60453.203123303 2024-05-23T04:52:29.853395+00:00 19994330.291000008583 29000293.006000038236 27870463.017000000924 3949417.037999988068 60453.203134773 2024-05-23T04:52:30.844402+00:00 19994330.288999971002 29000292.990999940783 27870462.962000001222 3950648.039000033867 60453.203146433 2024-05-23T04:52:31.851777+00:00 19994330.291999999434 29000292.981999989599 27870463.004999998957 3951870.922999978065 60453.203157903 2024-05-23T04:52:32.842785+00:00 19994330.289000030607 29000293.029000040144 27870462.988999988884 3951969.038999975193 60453.203169562 2024-05-23T04:52:33.850160+00:00 19994330.294999960810 29000293.006999969482 27870463.038999989629 3950639.040000020992 60453.203181216 2024-05-23T04:52:34.857039+00:00 19994330.292000059038 29000292.970000028610 27870463.007000029087 3953269.967000008095 60453.203192691 2024-05-23T04:52:35.848543+00:00 19994330.287999991328 29000293.013000011444 27870463.011999990791 3950100.980000019073 60453.203204345 2024-05-23T04:52:36.855421+00:00 19994330.289999961853 29000292.978000000119 27870462.942999988794 3950728.128999948967 60453.203215821 2024-05-23T04:52:37.846925+00:00 19994330.292000059038 29000293.013000000268 27870463.045000020415 3947156.803000032902 60453.203227474 2024-05-23T04:52:38.853803+00:00 19994330.291000008583 29000293.000000011176 27870463.008999999613 3950492.047999978065 60453.203238950 2024-05-23T04:52:39.845307+00:00 19994330.286999940872 29000293.015999991447 27870463.004999998957 3951471.008000016212 60453.203250610 2024-05-23T04:52:40.852682+00:00 19994330.292999979109 29000293.024000018835 27870462.986999988556 3953035.006999969017 60453.203262080 2024-05-23T04:52:41.843690+00:00 19994330.292999979109 29000292.967999991030 27870462.968999978155 3952959.014000058174 60453.203273739 2024-05-23T04:52:42.851064+00:00 19994330.288000110537 29000293.004999998957 27870462.974000040442 3950089.971999942791 60453.203285393 2024-05-23T04:52:43.857944+00:00 19994330.292999979109 29000293.004000011832 27870463.016999959946 3951761.993000030983 60453.203296869 2024-05-23T04:52:44.849447+00:00 19994330.288999918848 29000292.979999989271 27870463.008999999613 3949561.037999988068 60453.203308528 2024-05-23T04:52:45.856822+00:00 19994330.289000030607 29000293.008999999613 27870463.015000049025 3949516.923000038136 60453.203319998 2024-05-23T04:52:46.847829+00:00 19994330.289999961853 29000292.995999988168 27870463.012999951839 3950677.055999993812 60453.203331658 2024-05-23T04:52:47.855204+00:00 19994330.293000098318 29000293.016000028700 27870463.018999990076 3950831.981000006199 60453.203343127 2024-05-23T04:52:48.846211+00:00 19994330.289999961853 29000292.973999980837 27870462.945000048727 3953803.985999941826 60453.203354787 2024-05-23T04:52:49.853587+00:00 19994330.291999939829 29000293.022999998182 27870463.041000008583 3952613.919000030030 60453.203366257 2024-05-23T04:52:50.844594+00:00 19994330.291000008583 29000293.014999989420 27870463.006999969482 3948370.046000003815 60453.203377916 2024-05-23T04:52:51.851969+00:00 19994330.290000081062 29000292.977000001818 27870463.019999980927 3957321.040000020992 60453.203389386 2024-05-23T04:52:52.842977+00:00 19994330.288999918848 29000292.995999988168 27870462.986999988556 3951497.010999978054 60453.203401046 2024-05-23T04:52:53.850352+00:00 19994330.290000081062 29000293.000000000000 27870462.973000049591 3951498.957000017166 60453.203412700 2024-05-23T04:52:54.857231+00:00 19994330.291000008583 29000293.009000059217 27870463.013999938965 3955206.101999998093 60453.203424175 2024-05-23T04:52:55.848735+00:00 19994330.292999979109 29000292.998999949545 27870462.966000080109 3952126.990999997128 60453.203435829 2024-05-23T04:52:56.855614+00:00 19994330.287999991328 29000292.978999968618 27870462.977000001818 3950104.988999962807 60453.203447305 2024-05-23T04:52:57.847119+00:00 19994330.294000029564 29000293.019000049680 27870463.049999948591 3948814.016000031959 60453.203458964 2024-05-23T04:52:58.854492+00:00 19994330.288999918848 29000293.000000000000 27870462.986000061035 3949573.889999986161 60453.203470434 2024-05-23T04:52:59.845499+00:00 19994330.293999999762 29000293.005999919027 27870462.996999979019 3953943.055000007153 60453.203482093 2024-05-23T04:53:00.852874+00:00 19994330.287000000477 29000293.003000020981 27870463.006999969482 3951904.009999989998 60453.203493563 2024-05-23T04:53:01.843881+00:00 19994330.288999989629 29000292.991000059992 27870462.996999979019 3951557.022000014782 60453.203505223 2024-05-23T04:53:02.851257+00:00 19994330.287999998778 29000292.950999978930 27870462.998000029474 3951963.898999989033 60453.203516698 2024-05-23T04:53:03.842760+00:00 19994330.293999999762 29000293.034000039101 27870462.985000010580 3946761.111999989022 60453.203528352 2024-05-23T04:53:04.849639+00:00 19994330.294000010937 29000292.990999940783 27870462.967000011355 3951996.946000040043 60453.203540012 2024-05-23T04:53:05.857014+00:00 19994330.289999991655 29000293.014000058174 27870463.031000021845 3953395.983999968041 60453.203551481 2024-05-23T04:53:06.848021+00:00 19994330.291000008583 29000292.995999928564 27870463.013999938965 3953683.108999968041 60453.203563141 2024-05-23T04:53:07.855397+00:00 19994330.290999978781 29000292.994000080973 27870462.986999988556 3950400.929000020027 60453.203574611 2024-05-23T04:53:08.846404+00:00 19994330.289000000805 29000292.998999949545 27870463.026999998838 3947912.022000073921 60453.203586271 2024-05-23T04:53:09.853779+00:00 19994330.291000008583 29000292.995000001043 27870462.969000000507 3950778.034999967087 60453.203597746 2024-05-23T04:53:10.845282+00:00 19994330.287999991328 29000293.011999960989 27870463.039000000805 3951006.952000021935 60453.203609400 2024-05-23T04:53:11.852162+00:00 19994330.293000008911 29000293.016000028700 27870462.958000000566 3951628.934999942780 60453.203620876 2024-05-23T04:53:12.843665+00:00 19994330.291000008583 29000293.019000049680 27870463.014999989420 3951943.103999971878 60453.203632529 2024-05-23T04:53:13.850544+00:00 19994330.291000008583 29000292.979999899864 27870463.004000011832 3952514.861999989022 60453.203644189 2024-05-23T04:53:14.857918+00:00 19994330.289999961853 29000292.982000000775 27870463.048000011593 3950386.071000099182 60453.203655665 2024-05-23T04:53:15.849422+00:00 19994330.290000021458 29000293.022000011057 27870462.982999980450 3950797.949000000954 60453.203667318 2024-05-23T04:53:16.856302+00:00 19994330.291000008583 29000293.009999990463 27870462.953000038862 3951040.046999930870 60453.203678794 2024-05-23T04:53:17.847804+00:00 19994330.291999999434 29000292.993000019342 27870463.045999940485 3953483.963999987114 60453.203690448 2024-05-23T04:53:18.854684+00:00 19994330.288999971002 29000292.975999981165 27870462.993000030518 3953561.086000084877 60453.203701924 2024-05-23T04:53:19.846187+00:00 19994330.293000038713 29000293.006999999285 27870462.995999988168 3951911.961999893188 60453.203713577 2024-05-23T04:53:20.853066+00:00 19994330.287999991328 29000293.001000020653 27870463.021000031382 3954158.104000092018 60453.203725053 2024-05-23T04:53:21.844569+00:00 19994330.291000008583 29000292.988999988884 27870462.956999961287 3955483.977999926079 60453.203736712 2024-05-23T04:53:22.851945+00:00 19994330.292999979109 29000293.015000019222 27870462.974000040442 3947076.837000011932 60453.203748182 2024-05-23T04:53:23.842952+00:00 19994330.290000021458 29000292.990000009537 27870463.022999998182 3954356.110000013839 60453.203759842 2024-05-23T04:53:24.850327+00:00 19994330.290999948978 29000293.012999951839 27870463.039999961853 3948077.985000013839 60453.203771495 2024-05-23T04:53:25.857206+00:00 19994330.287999991328 29000292.996000051498 27870462.940000001341 3947049.029000043869 60453.203782971 2024-05-23T04:53:26.848709+00:00 19994330.291000008583 29000293.004999998957 27870463.043999969959 3951117.937999964226 60453.203794625 2024-05-23T04:53:27.855589+00:00 19994330.290000081062 29000293.024999979883 27870463.018000010401 3951145.095000029076 60453.203806100 2024-05-23T04:53:28.847092+00:00 19994330.293999910355 29000292.991000000387 27870462.985000010580 3945538.975999950897 60453.203817760 2024-05-23T04:53:29.854467+00:00 19994330.290000081062 29000292.982999980450 27870462.986000061035 3949262.912000060081 60453.203829230 2024-05-23T04:53:30.845474+00:00 19994330.291999939829 29000293.003000020981 27870462.978999968618 3950283.083999990951 60453.203840890 2024-05-23T04:53:31.852850+00:00 19994330.289000030607 29000293.006000038236 27870463.039999961853 3951022.927999972831 60453.203852359 2024-05-23T04:53:32.843856+00:00 19994330.291000008583 29000292.973999980837 27870462.950000051409 3949670.100999950897 60453.203864019 2024-05-23T04:53:33.851232+00:00 19994330.291000008583 29000293.023999929428 27870463.019999980927 3949855.004999995232 60453.203875489 2024-05-23T04:53:34.842239+00:00 19994330.286999940872 29000292.998000029474 27870463.052000049502 3948418.872000098228 60453.203887148 2024-05-23T04:53:35.849614+00:00 19994330.294000029564 29000292.971000079066 27870462.969999909401 3950063.146999955177 60453.203898808 2024-05-23T04:53:36.856989+00:00 19994330.291000008583 29000293.014999989420 27870463.040000081062 3947774.993999958038 60453.203910278 2024-05-23T04:53:37.847997+00:00 19994330.289999961853 29000293.003000020981 27870462.927999969572 3949234.878000020981 60453.203921937 2024-05-23T04:53:38.855372+00:00 19994330.291000008583 29000293.013999938965 27870463.067999958992 3952120.014000058174 60453.203933407 2024-05-23T04:53:39.846379+00:00 19994330.287999991328 29000292.983000040054 27870462.919000029564 3948388.065999985207 60453.203945067 2024-05-23T04:53:40.853754+00:00 19994330.291000008583 29000293.014999989420 27870463.009000059217 3954504.981999992859 60453.203956536 2024-05-23T04:53:41.844761+00:00 19994330.290000081062 29000292.986999988556 27870463.026999950409 3952815.008999944199 60453.203968196 2024-05-23T04:53:42.852136+00:00 19994330.294999960810 29000293.021999958903 27870463.003999948502 3952066.990000010002 60453.203979672 2024-05-23T04:53:43.843640+00:00 19994330.289999961853 29000292.975000020117 27870462.990000009537 3952043.082000017166 60453.203991326 2024-05-23T04:53:44.850519+00:00 19994330.291000008583 29000293.000000000000 27870463.012000080198 3948789.932999968994 60453.204002801 2024-05-23T04:53:45.842021+00:00 19994330.291000008583 29000292.996000051498 27870462.980999950320 3951564.073000072967 60453.204014455 2024-05-23T04:53:46.848901+00:00 19994330.289000030607 29000293.018000010401 27870463.006999999285 3952700.842999935150 60453.204026114 2024-05-23T04:53:47.856277+00:00 19994330.291000008583 29000292.998999949545 27870462.999000009149 3951606.060999989975 60453.204037584 2024-05-23T04:53:48.847284+00:00 19994330.286999940872 29000292.996999979019 27870463.039999991655 3951557.963999987114 60453.204049244 2024-05-23T04:53:49.854659+00:00 19994330.292000059038 29000293.000000000000 27870462.956999998540 3953142.050000071991 60453.204060714 2024-05-23T04:53:50.845666+00:00 19994330.291999939829 29000292.994000080973 27870463.015999991447 3950762.970000029076 60453.204072373 2024-05-23T04:53:51.853041+00:00 19994330.290000081062 29000293.004000000656 27870462.997000008821 3950184.004999995232 60453.204083849 2024-05-23T04:53:52.844545+00:00 19994330.293999999762 29000293.002000000328 27870463.032000008970 3950002.975999950897 60453.204095502 2024-05-23T04:53:53.851424+00:00 19994330.285000000149 29000292.997000008821 27870462.964999999851 3944323.014000058174 60453.204106978 2024-05-23T04:53:54.842927+00:00 19994330.295000001788 29000293.015999991447 27870463.011999990791 3944446.004999995232 60453.204118632 2024-05-23T04:53:55.849806+00:00 19994330.282999988645 29000292.971999999136 27870463.002999991179 3951462.972000002861 60453.204130291 2024-05-23T04:53:56.857181+00:00 19994330.263000011444 29000292.987000018358 27870462.903000000864 3953550.970999956131 60453.204141767 2024-05-23T04:53:57.848684+00:00 19994330.288999989629 29000293.024999979883 27870463.094000041485 3953394.116999983788 60453.204153421 2024-05-23T04:53:58.855564+00:00 19994330.289000019431 29000292.990000009537 27870462.996999979019 3950878.939000010025 60453.204164897 2024-05-23T04:53:59.847067+00:00 19994330.289999991655 29000293.035999979824 27870463.074000000954 3947733.962999939919 60453.204176550 2024-05-23T04:54:00.853946+00:00 19994330.290999978781 29000292.974000040442 27870462.869000021368 3944665.991000055801 60453.204188026 2024-05-23T04:54:01.845449+00:00 19994330.289000000805 29000292.995999988168 27870463.052999969572 3946619.027999997139 60453.204199680 2024-05-23T04:54:02.852328+00:00 19994330.293000008911 29000293.004000011832 27870463.017000019550 3946835.062000035774 60453.204211155 2024-05-23T04:54:03.843831+00:00 19994330.289000000805 29000292.999000009149 27870462.950999978930 3949596.993999958038 60453.204222809 2024-05-23T04:54:04.850711+00:00 19994330.292999979109 29000292.997999969870 27870463.048000041395 3948930.960999966133 60453.204234285 2024-05-23T04:54:05.842214+00:00 19994330.288000021130 29000293.026000019163 27870463.016999959946 3948197.980000019073 60453.204245945 2024-05-23T04:54:06.849589+00:00 19994330.293999969959 29000292.969999969006 27870462.960000038147 3950088.039000033867 60453.204257598 2024-05-23T04:54:07.856468+00:00 19994330.289000030607 29000293.002000030130 27870462.981999989599 3952602.031999946106 60453.204269074 2024-05-23T04:54:08.847971+00:00 19994330.291000008583 29000293.002999961376 27870462.998999949545 3951044.983000040054 60453.204280728 2024-05-23T04:54:09.854851+00:00 19994330.291999999434 29000293.028000000864 27870463.037000060081 3951662.101999998093 60453.204292203 2024-05-23T04:54:10.846354+00:00 19994330.286000009626 29000292.958999991417 27870462.970999959856 3947879.866000055801 60453.204303863 2024-05-23T04:54:11.853729+00:00 19994330.293999969959 29000293.001000050455 27870463.032999988645 3949276.939999938011 60453.204315333 2024-05-23T04:54:12.844736+00:00 19994330.288999971002 29000292.988000039011 27870462.998000029474 3950438.126000047196 60453.204326992 2024-05-23T04:54:13.852112+00:00 19994330.293000038713 29000293.015999909490 27870462.988000039011 3951097.924999951851 60453.204338462 2024-05-23T04:54:14.843119+00:00 19994330.291000008583 29000293.008000019938 27870462.967000011355 3955656.967000008095 60453.204350121 2024-05-23T04:54:15.850494+00:00 19994330.288999971002 29000293.009000059217 27870463.026999950409 3952037.128000020981 60453.204361591 2024-05-23T04:54:16.841501+00:00 19994330.291000008583 29000293.013999938965 27870463.060999989510 3951368.852999926079 60453.204373251 2024-05-23T04:54:17.848877+00:00 19994330.287999991328 29000292.981000069529 27870462.962000008672 3953237.110000013839 60453.204384904 2024-05-23T04:54:18.855755+00:00 19994330.290999948978 29000293.014999989420 27870462.980999950320 3950846.879000068177 60453.204396380 2024-05-23T04:54:19.847259+00:00 19994330.292000059038 29000292.998999949545 27870463.006000038236 3950811.037999988068 60453.204408034 2024-05-23T04:54:20.854138+00:00 19994330.291000008583 29000292.986000061035 27870463.018000010401 3949606.934999942780 60453.204419510 2024-05-23T04:54:21.845642+00:00 19994330.291999939829 29000292.992999911308 27870462.932000041008 3949139.080000042915 60453.204431163 2024-05-23T04:54:22.852520+00:00 19994330.289000030607 29000293.006000038236 27870463.046000000089 3952038.034999967087 60453.204442639 2024-05-23T04:54:23.844024+00:00 19994330.291000008583 29000292.990999940783 27870463.034999970347 3954392.961000084877 60453.204454299 2024-05-23T04:54:24.851399+00:00 19994330.292000059038 29000293.017000079155 27870462.998999949545 3951519.064999938011 60453.204465768 2024-05-23T04:54:25.842406+00:00 19994330.291000008583 29000293.016999959946 27870462.936000000685 3948919.059000014793 60453.204477428 2024-05-23T04:54:26.849780+00:00 19994330.288999918848 29000292.993000030518 27870463.004999998957 3948263.927000045776 60453.204488898 2024-05-23T04:54:27.840788+00:00 19994330.292000059038 29000292.983999971300 27870463.034000009298 3951472.995000004768 60453.204500557 2024-05-23T04:54:28.848163+00:00 19994330.291000008583 29000293.008000001311 27870463.009999990463 3954816.994999886025 60453.204512211 2024-05-23T04:54:29.855043+00:00 19994330.288999918848 29000292.962000001222 27870462.991000011563 3950890.083000063896 60453.204523687 2024-05-23T04:54:30.846546+00:00 19994330.292000059038 29000293.011999990791 27870462.953000009060 3949134.955000042915 60453.204535340 2024-05-23T04:54:31.853425+00:00 19994330.289999961853 29000293.021000001580 27870463.023999989033 3948079.927999972831 60453.204546816 2024-05-23T04:54:32.844929+00:00 19994330.289000030607 29000292.993000000715 27870463.048999991268 3952963.993000030983 60453.204558470 2024-05-23T04:54:33.851807+00:00 19994330.292999979109 29000293.002000000328 27870462.995999988168 3946793.998999952804 60453.204569946 2024-05-23T04:54:34.843311+00:00 19994330.287000060081 29000292.965999990702 27870462.948000010103 3949339.046000003815 60453.204581600 2024-05-23T04:54:35.850190+00:00 19994330.291999939829 29000293.029000010341 27870463.088999990374 3953105.970000029076 60453.204593075 2024-05-23T04:54:36.841693+00:00 19994330.292999979109 29000292.994000021368 27870462.921000000089 3947006.050999999046 60453.204604735 2024-05-23T04:54:37.849069+00:00 19994330.291000008583 29000293.000999990851 27870463.028000000864 3953583.949999928009 60453.204616388 2024-05-23T04:54:38.855947+00:00 19994330.292000059038 29000293.000999990851 27870462.984000030905 3956153.097000002861 60453.204627864 2024-05-23T04:54:39.847451+00:00 19994330.289999961853 29000293.018000010401 27870462.988999959081 3952219.899999976158 60453.204639518 2024-05-23T04:54:40.854330+00:00 19994330.287999991328 29000292.995000001043 27870463.018000010401 3949197.039000033867 60453.204650993 2024-05-23T04:54:41.845833+00:00 19994330.291000008583 29000292.988999959081 27870463.002000030130 3950317.004999995232 60453.204662653 2024-05-23T04:54:42.853208+00:00 19994330.292000059038 29000292.989000018686 27870462.974999960512 3949931.924000024796 60453.204674123 2024-05-23T04:54:43.844216+00:00 19994330.288999918848 29000293.009999990463 27870462.978999968618 3948883.106999992859 60453.204685782 2024-05-23T04:54:44.851591+00:00 19994330.293000098318 29000293.000999990851 27870463.007000088692 3952665.965999960899 60453.204697252 2024-05-23T04:54:45.842598+00:00 19994330.291999939829 29000292.986000001431 27870463.016999959946 3950994.989000082016 60453.204708911 2024-05-23T04:54:46.849973+00:00 19994330.289000000805 29000293.026000019163 27870463.031000021845 3953956.010999917984 60453.204720382 2024-05-23T04:54:47.840980+00:00 19994330.289999999106 29000292.998999949545 27870462.929999951273 3948222.988000034820 60453.204732041 2024-05-23T04:54:48.848355+00:00 19994330.290000010282 29000292.989000078291 27870463.019999980927 3951424.003000020981 60453.204743701 2024-05-23T04:54:49.855730+00:00 19994330.291999999434 29000293.015999909490 27870463.024000048637 3955831.957000017166 60453.204755171 2024-05-23T04:54:50.846738+00:00 19994330.287000000477 29000292.976000070572 27870463.026999950409 3951545.031999946106 60453.204766830 2024-05-23T04:54:51.854113+00:00 19994330.293000001460 29000293.013000011444 27870462.997000098228 3951545.016000031959 60453.204778300 2024-05-23T04:54:52.845120+00:00 19994330.290999989957 29000292.995000001043 27870462.985999941826 3952620.996999979019 60453.204789959 2024-05-23T04:54:53.852495+00:00 19994330.291000008583 29000293.028000000864 27870463.052000049502 3952099.034999967087 60453.204801430 2024-05-23T04:54:54.843502+00:00 19994330.289000000805 29000292.975000020117 27870462.963999990374 3948628.965000032913 60453.204813089 2024-05-23T04:54:55.850877+00:00 19994330.291999999434 29000292.982999920845 27870462.985999941826 3950528.014000058174 60453.204824559 2024-05-23T04:54:56.841885+00:00 19994330.289999991655 29000293.028000000864 27870462.971000079066 3952192.862999916077 60453.204836218 2024-05-23T04:54:57.849260+00:00 19994330.289999991655 29000292.977000001818 27870463.046999931335 3955373.097000002861 60453.204847688 2024-05-23T04:54:58.840268+00:00 19994330.292000029236 29000293.035000089556 27870462.971000079066 3952533.027000070084 60453.204859348 2024-05-23T04:54:59.847643+00:00 19994330.288999971002 29000292.987999919802 27870462.970999959856 3952797.027999997139 60453.204871007 2024-05-23T04:55:00.855018+00:00 19994330.293000038713 29000292.968000050634 27870463.001999970526 3951641.921999930870 60453.204882477 2024-05-23T04:55:01.846025+00:00 19994330.291999999434 29000293.032999988645 27870463.016000028700 3953472.007000089157 60453.204894137 2024-05-23T04:55:02.853400+00:00 19994330.288999971002 29000293.016000028700 27870463.046999931335 3949195.060999989975 60453.204905612 2024-05-23T04:55:03.844905+00:00 19994330.291000008583 29000292.963999990374 27870462.945000000298 3954407.074999928009 60453.204917266 2024-05-23T04:55:04.851783+00:00 19994330.291000008583 29000292.995999928564 27870463.040999989957 3953509.841000080109 60453.204928742 2024-05-23T04:55:05.843286+00:00 19994330.287999991328 29000292.986999999732 27870462.945999998599 3951174.995000004768 60453.204940395 2024-05-23T04:55:06.850165+00:00 19994330.291999999434 29000293.041000001132 27870463.035999998450 3953357.058999896049 60453.204951871 2024-05-23T04:55:07.841668+00:00 19994330.291999999434 29000293.011000011116 27870463.015000019222 3951115.938000082970 60453.204963530 2024-05-23T04:55:08.849043+00:00 19994330.291000008583 29000292.975999981165 27870463.017999980599 3949329.083999990951 60453.204975184 2024-05-23T04:55:09.855923+00:00 19994330.291999999434 29000293.001000020653 27870462.988000009209 3951938.029999970924 60453.204986660 2024-05-23T04:55:10.847426+00:00 19994330.291000008583 29000292.993000000715 27870463.002000000328 3950809.996000051033 60453.204998313 2024-05-23T04:55:11.854305+00:00 19994330.287000000477 29000293.021999981254 27870463.000999990851 3954487.940999985207 60453.205009789 2024-05-23T04:55:12.845808+00:00 19994330.289999961853 29000292.992000009865 27870462.925000008196 3953341.054999948014 60453.205021449 2024-05-23T04:55:13.853183+00:00 19994330.292000059038 29000292.987000018358 27870463.037999991328 3954721.922000051010 60453.205032919 2024-05-23T04:55:14.844190+00:00 19994330.289999961853 29000293.026999950409 27870463.055999990553 3952317.092000008095 60453.205044578 2024-05-23T04:55:15.851566+00:00 19994330.292000059038 29000292.988000039011 27870462.986000001431 3945516.000999927986 60453.205056048 2024-05-23T04:55:16.842573+00:00 19994330.291000008583 29000292.981000009924 27870462.977000001818 3948756.930999993812 60453.205067708 2024-05-23T04:55:17.849948+00:00 19994330.290999889374 29000293.013999998569 27870463.030000030994 3953716.955000042915 60453.205079183 2024-05-23T04:55:18.841451+00:00 19994330.292000059038 29000292.995000001043 27870462.967999991030 3949118.085999966133 60453.205090837 2024-05-23T04:55:19.848331+00:00 19994330.287000060081 29000293.019999980927 27870462.983999971300 3952151.027999997139 60453.205102497 2024-05-23T04:55:20.855706+00:00 19994330.290999889374 29000292.987999979407 27870463.050000008196 3954315.951000093948 60453.205113973 2024-05-23T04:55:21.847209+00:00 19994330.289000030607 29000292.982000049204 27870462.986000001431 3952910.025999904145 60453.205125626 2024-05-23T04:55:22.854088+00:00 19994330.294000029564 29000292.995999988168 27870462.972000058740 3949444.935000000056 60453.205137096 2024-05-23T04:55:23.845095+00:00 19994330.289999961853 29000293.005999919027 27870462.996999979019 3956405.058000001125 60453.205148756 2024-05-23T04:55:24.852471+00:00 19994330.290000081062 29000293.012000080198 27870462.973999980837 3952648.025999999139 60453.205160231 2024-05-23T04:55:25.843974+00:00 19994330.291999939829 29000293.008000019938 27870463.019999980927 3948244.884999999776 60453.205171885 2024-05-23T04:55:26.850853+00:00 19994330.289999961853 29000293.009999990463 27870463.021000031382 3952247.098000001162 60453.205183361 2024-05-23T04:55:27.842356+00:00 19994330.292000059038 29000292.970999959856 27870462.971999999136 3953619.884000000078 60453.205195014 2024-05-23T04:55:28.849235+00:00 19994330.289000030607 29000293.013000011444 27870463.004999998957 3948846.146999999881 60453.205206490 2024-05-23T04:55:29.840738+00:00 19994330.289999961853 29000293.001999970526 27870463.000000000000 3950153.921000000089 60453.205218144 2024-05-23T04:55:30.847618+00:00 19994330.291000008583 29000292.986000061035 27870462.962999939919 3955556.100000001024 60453.205229803 2024-05-23T04:55:31.854993+00:00 19994330.292999979109 29000292.993999961764 27870463.062000039965 3951901.894999995828 60453.205241279 2024-05-23T04:55:32.846496+00:00 19994330.291000008583 29000292.993999961764 27870462.981000069529 3951850.036000005901 60453.205252932 2024-05-23T04:55:33.853375+00:00 19994330.292000059038 29000293.022000070661 27870463.015999909490 3947648.967999995220 60453.205264408 2024-05-23T04:55:34.844879+00:00 19994330.286999940872 29000292.991999980062 27870462.967000011355 3948239.045000001788 60453.205276062 2024-05-23T04:55:35.851758+00:00 19994330.289999961853 29000293.021999958903 27870463.001999970526 3947250.913000002969 60453.205287538 2024-05-23T04:55:36.843260+00:00 19994330.290000081062 29000292.994000080973 27870463.034000039101 3950977.035999997985 60453.205299191 2024-05-23T04:55:37.850140+00:00 19994330.291000008583 29000292.973999980837 27870463.006000038236 3952460.983999996912 60453.205310667 2024-05-23T04:55:38.841643+00:00 19994330.288999918848 29000293.018000010401 27870462.975000020117 3950456.996000006795 60453.205322321 2024-05-23T04:55:39.848523+00:00 19994330.295000080019 29000292.993999961764 27870462.987999919802 3943840.045000001788 60453.205333796 2024-05-23T04:55:40.840026+00:00 19994330.291999999434 29000293.011000040919 27870463.004999998957 3949460.987999991048 60453.205345456 2024-05-23T04:55:41.847401+00:00 19994330.287999998778 29000293.009999990463 27870463.050000071526 3955122.000000000000 60453.205357110 2024-05-23T04:55:42.854280+00:00 19994330.291999999434 29000292.969999998808 27870463.021999999881 3954120.994000003207 60453.205368585 2024-05-23T04:55:43.845782+00:00 19994330.287999991328 29000293.036999989301 27870462.933999989182 3951071.001000002027 60453.205380239 2024-05-23T04:55:44.852661+00:00 19994330.293000008911 29000292.968000009656 27870463.033000010997 3952117.009000002872 60453.205391715 2024-05-23T04:55:45.844164+00:00 19994330.288999989629 29000293.007999990135 27870462.975999999791 3949555.045000001788 60453.205403375 2024-05-23T04:55:46.851541+00:00 19994330.291000008583 29000293.022000011057 27870463.028999999166 3951114.996999993920 60453.205414844 2024-05-23T04:55:47.842547+00:00 19994330.291999999434 29000292.978999998420 27870463.025999989361 3949939.045000001788 60453.205426504 2024-05-23T04:55:48.849923+00:00 19994330.291000008583 29000293.006999999285 27870462.923000011593 3952282.894999995828 60453.205437974 2024-05-23T04:55:49.840930+00:00 19994330.290999978781 29000293.011999990791 27870463.039999991655 3950794.980000004172 60453.205449633 2024-05-23T04:55:50.848306+00:00 19994330.290000021458 29000292.970999989659 27870463.030000001192 3949615.106999992859 60453.205461103 2024-05-23T04:55:51.839313+00:00 19994330.290999978781 29000293.020000040531 27870462.953999999911 3953303.883000000846 60453.205472763 2024-05-23T04:55:52.846688+00:00 19994330.288000021130 29000292.995999988168 27870462.989000018686 3952529.026000007987 60453.205484422 2024-05-23T04:55:53.854063+00:00 19994330.291000008583 29000292.991000000387 27870463.008999999613 3955034.018999993801 60453.205495892 2024-05-23T04:55:54.845070+00:00 19994330.291999999434 29000292.984999950975 27870463.027000010014 3952284.058999999892 60453.205507551 2024-05-23T04:55:55.852445+00:00 19994330.289999961853 29000292.996000051498 27870462.904999971390 3953720.851999998093 60453.205519027 2024-05-23T04:55:56.843949+00:00 19994330.294000029564 29000292.988999959081 27870463.036000009626 3950880.113000005018 60453.205530681 2024-05-23T04:55:57.850828+00:00 19994330.290000021458 29000293.009999990463 27870463.000000000000 3954201.002999991179 60453.205542156 2024-05-23T04:55:58.842331+00:00 19994330.289999961853 29000293.015000049025 27870462.995000001043 3949968.018000007141 60453.205553810 2024-05-23T04:55:59.849210+00:00 19994330.287999991328 29000293.002999961376 27870463.013999998569 3947770.965000004042 60453.205565286 2024-05-23T04:56:00.840714+00:00 19994330.290000021458 29000293.008000019938 27870463.022999938577 3951706.085999995004 60453.205576940 2024-05-23T04:56:01.847593+00:00 19994330.291999999434 29000292.983999971300 27870463.027000069618 3950758.881000012159 60453.205588599 2024-05-23T04:56:02.854968+00:00 19994330.289000030607 29000293.021000031382 27870463.000999931246 3950303.047999978065 60453.205600069 2024-05-23T04:56:03.845975+00:00 19994330.293999969959 29000292.965000029653 27870462.936000108719 3948068.059000014793 60453.205611729 2024-05-23T04:56:04.853350+00:00 19994330.291999999434 29000293.023999929428 27870463.016999959946 3949646.837999999989 60453.205623198 2024-05-23T04:56:05.844358+00:00 19994330.291000068188 29000293.009000059217 27870463.021999958903 3951705.030000001192 60453.205634858 2024-05-23T04:56:06.851733+00:00 19994330.286999940872 29000292.973999980837 27870462.973000049591 3949494.120999991894 60453.205646334 2024-05-23T04:56:07.843236+00:00 19994330.292000059038 29000293.029999971390 27870463.031000021845 3951444.946999996901 60453.205657987 2024-05-23T04:56:08.850115+00:00 19994330.290999889374 29000293.001000050455 27870462.968999978155 3948199.939999998081 60453.205669463 2024-05-23T04:56:09.841618+00:00 19994330.289000030607 29000292.985999941826 27870463.003999948502 3952656.094999998808 60453.205681117 2024-05-23T04:56:10.848498+00:00 19994330.292999979109 29000292.997000098228 27870463.021000031382 3952870.946999996901 60453.205692593 2024-05-23T04:56:11.840001+00:00 19994330.291000008583 29000292.987999919802 27870462.963000059128 3949869.961000024807 60453.205704246 2024-05-23T04:56:12.846879+00:00 19994330.291000008583 29000293.027000069618 27870463.025999899954 3950114.038999975193 60453.205715906 2024-05-23T04:56:13.854255+00:00 19994330.291000008583 29000292.967000011355 27870462.988000039011 3948835.018000007141 60453.205727382 2024-05-23T04:56:14.845758+00:00 19994330.287999991328 29000293.016999959946 27870463.057999968529 3950136.971000016201 60453.205739035 2024-05-23T04:56:15.852637+00:00 19994330.291000008583 29000293.006999969482 27870462.953000068665 3953545.959999979008 60453.205750511 2024-05-23T04:56:16.844140+00:00 19994330.289999961853 29000292.990000009537 27870462.969999909401 3955645.020999997854 60453.205762170 2024-05-23T04:56:17.851516+00:00 19994330.292000059038 29000292.991999980062 27870463.005000110716 3951215.057000011206 60453.205773640 2024-05-23T04:56:18.842523+00:00 19994330.292000059038 29000293.004000071436 27870462.983999971300 3950590.949000000954 60453.205785300 2024-05-23T04:56:19.849898+00:00 19994330.287999991328 29000293.032000001520 27870463.041000008583 3951872.074000000954 60453.205796770 2024-05-23T04:56:20.840905+00:00 19994330.293999910355 29000292.982999999076 27870463.026000000536 3950291.970999985933 60453.205808429 2024-05-23T04:56:21.848280+00:00 19994330.289000030607 29000293.017000000924 27870463.013999998569 3951581.948000013828 60453.205819899 2024-05-23T04:56:22.839288+00:00 19994330.289999961853 29000292.975999999791 27870462.931000001729 3951534.942999988794 60453.205831558 2024-05-23T04:56:23.846663+00:00 19994330.290000081062 29000292.995999988168 27870463.000999998301 3953575.104000002146 60453.205843212 2024-05-23T04:56:24.853542+00:00 19994330.289999961853 29000293.022999998182 27870463.062999989837 3948844.834000021219 60453.205854688 2024-05-23T04:56:25.845045+00:00 19994330.292000059038 29000292.994000021368 27870462.974999990314 3948783.156999974977 60453.205866341 2024-05-23T04:56:26.851925+00:00 19994330.289999961853 29000293.011000011116 27870463.054000020027 3944388.098000019789 60453.205877817 2024-05-23T04:56:27.843428+00:00 19994330.294000029564 29000292.978999998420 27870462.934999968857 3948213.861000000965 60453.205889477 2024-05-23T04:56:28.850802+00:00 19994330.291000008583 29000293.002999961376 27870462.969000011683 3953216.959999979008 60453.205900947 2024-05-23T04:56:29.841810+00:00 19994330.287999991328 29000293.003000020981 27870463.057000011206 3950146.010000019800 60453.205912606 2024-05-23T04:56:30.849185+00:00 19994330.291000008583 29000292.980000019073 27870463.004999998957 3949801.101000010967 60453.205924076 2024-05-23T04:56:31.840192+00:00 19994330.286999940872 29000293.024999979883 27870463.018000010401 3951626.012999951839 60453.205935736 2024-05-23T04:56:32.847568+00:00 19994330.292999979109 29000293.008000019938 27870463.028999980539 3951955.990000010002 60453.205947389 2024-05-23T04:56:33.854447+00:00 19994330.289999999106 29000292.972999989986 27870462.949999991804 3950063.895000040997 60453.205958865 2024-05-23T04:56:34.845950+00:00 19994330.293000001460 29000293.004000011832 27870462.971999999136 3949559.051999986172 60453.205970519 2024-05-23T04:56:35.852829+00:00 19994330.291000001132 29000292.996999979019 27870463.049000021070 3945814.023000001907 60453.205981995 2024-05-23T04:56:36.844333+00:00 19994330.289000000805 29000293.016999959946 27870462.958999991417 3952755.974999963772 60453.205993648 2024-05-23T04:56:37.851212+00:00 19994330.290999989957 29000292.986000061035 27870462.932999968529 3948236.965000032913 60453.206005124 2024-05-23T04:56:38.842715+00:00 19994330.287999998778 29000293.003000020981 27870463.076000031084 3947629.046999990940 60453.206016784 2024-05-23T04:56:39.850091+00:00 19994330.293000001460 29000293.010999921709 27870462.994000021368 3946914.935000001919 60453.206028253 2024-05-23T04:56:40.841097+00:00 19994330.289000000805 29000292.983000040054 27870462.990000009537 3951335.042999982834 60453.206039913 2024-05-23T04:56:41.848472+00:00 19994330.293000008911 29000293.019999980927 27870463.052999969572 3948108.736000000965 60453.206051383 2024-05-23T04:56:42.839480+00:00 19994330.293999999762 29000292.971999999136 27870462.970999959856 3955596.360000013839 60453.206063042 2024-05-23T04:56:43.846855+00:00 19994330.289000000805 29000293.018000010401 27870463.039000030607 3951971.971000016201 60453.206074696 2024-05-23T04:56:44.853734+00:00 19994330.288999971002 29000293.003000020981 27870462.975000020117 3949254.945999979973 60453.206086172 2024-05-23T04:56:45.845237+00:00 19994330.293000008911 29000293.003000020981 27870463.013000011444 3951849.050000011921 60453.206097831 2024-05-23T04:56:46.852613+00:00 19994330.289000000805 29000292.995000001043 27870462.926999930292 3946921.991999983788 60453.206109301 2024-05-23T04:56:47.843620+00:00 19994330.288999971002 29000292.996999979019 27870463.050000071526 3950018.014999986161 60453.206120960 2024-05-23T04:56:48.850994+00:00 19994330.291000008583 29000293.006000038236 27870463.024999979883 3945817.934000014793 60453.206132431 2024-05-23T04:56:49.842002+00:00 19994330.292999979109 29000293.008999940008 27870462.960999969393 3946354.012000023853 60453.206144090 2024-05-23T04:56:50.849377+00:00 19994330.289000030607 29000293.006000038236 27870463.004999998957 3953217.052999972831 60453.206155566 2024-05-23T04:56:51.840881+00:00 19994330.292999979109 29000292.969999909401 27870462.988000039011 3944270.013999999035 60453.206167219 2024-05-23T04:56:52.847760+00:00 19994330.287000000477 29000293.011000040919 27870463.026000019163 3952712.970000029076 60453.206178689 2024-05-23T04:56:53.838767+00:00 19994330.292999979109 29000293.000000000000 27870462.977999929339 3951899.992999970913 60453.206190349 2024-05-23T04:56:54.846142+00:00 19994330.287000000477 29000292.988000039011 27870463.004000071436 3950277.995999991894 60453.206202003 2024-05-23T04:56:55.853021+00:00 19994330.293000038713 29000293.019999980927 27870463.001999970526 3951398.044000030030 60453.206213478 2024-05-23T04:56:56.844525+00:00 19994330.291999999434 29000293.002999998629 27870463.009999990463 3950078.000000000000 60453.206225138 2024-05-23T04:56:57.851900+00:00 19994330.287999991328 29000293.000999998301 27870462.973000049591 3951498.995999991894 60453.206236608 2024-05-23T04:56:58.842907+00:00 19994330.296999990940 29000292.971999999136 27870462.995999928564 3950713.939999998081 60453.206248267 2024-05-23T04:56:59.850282+00:00 19994330.288000050932 29000292.998999979347 27870463.030000001192 3945753.973999977112 60453.206259737 2024-05-23T04:57:00.841289+00:00 19994330.291000008583 29000293.001000020653 27870462.924000009894 3951320.060000001919 60453.206271396 2024-05-23T04:57:01.848664+00:00 19994330.288999918848 29000293.019999980927 27870463.079999998212 3951589.122000039089 60453.206282872 2024-05-23T04:57:02.840168+00:00 19994330.290000081062 29000292.995000001043 27870462.956999998540 3951699.842999995220 60453.206294526 2024-05-23T04:57:03.847047+00:00 19994330.291000008583 29000293.010000020266 27870463.050999980420 3952299.949999988079 60453.206306002 2024-05-23T04:57:04.838550+00:00 19994330.289999961853 29000292.961999978870 27870462.894000019878 3949172.054000020027 60453.206317655 2024-05-23T04:57:05.845429+00:00 19994330.292999979109 29000293.027000010014 27870463.049999978393 3949766.947999954224 60453.206329315 2024-05-23T04:57:06.852805+00:00 19994330.291000008583 29000293.012000020593 27870463.027000010014 3953286.114000021946 60453.206340791 2024-05-23T04:57:07.844308+00:00 19994330.289999961853 29000292.983999971300 27870463.026999980211 3952509.967999995220 60453.206352444 2024-05-23T04:57:08.851187+00:00 19994330.292000059038 29000293.002000030130 27870462.977000001818 3950887.026000022888 60453.206363920 2024-05-23T04:57:09.842690+00:00 19994330.287999991328 29000293.009999990463 27870463.032000008970 3948600.895999968052 60453.206375574 2024-05-23T04:57:10.849569+00:00 19994330.289999961853 29000292.986999988556 27870462.962000008672 3951418.067000031006 60453.206387050 2024-05-23T04:57:11.841072+00:00 19994330.290000081062 29000293.001999970526 27870462.995000001043 3952034.944999992847 60453.206398703 2024-05-23T04:57:12.847952+00:00 19994330.293999910355 29000292.990000009537 27870463.017000019550 3952207.991999983788 60453.206410179 2024-05-23T04:57:13.839455+00:00 19994330.289000030607 29000293.019999980927 27870462.991999980062 3948800.083000003826 60453.206421838 2024-05-23T04:57:14.846830+00:00 19994330.292000059038 29000293.001999970526 27870463.028999980539 3949983.953000009060 60453.206433492 2024-05-23T04:57:15.853709+00:00 19994330.291999939829 29000292.986000061035 27870462.977000001818 3948590.989000021946 60453.206444968 2024-05-23T04:57:16.845213+00:00 19994330.287999991328 29000293.018000010401 27870462.991000000387 3950848.083000003826 60453.206456621 2024-05-23T04:57:17.852092+00:00 19994330.291000008583 29000292.993999961764 27870462.971000019461 3951212.924999951851 60453.206468097 2024-05-23T04:57:18.843595+00:00 19994330.282999988645 29000293.004000071436 27870463.052000049502 3951145.976000010967 60453.206479751 2024-05-23T04:57:19.850474+00:00 19994330.279999971390 29000292.983999971300 27870463.000000000000 3955686.011000037193 60453.206491226 2024-05-23T04:57:20.841977+00:00 19994330.287000060081 29000293.001000050455 27870462.951999899000 3947168.093999981880 60453.206502880 2024-05-23T04:57:21.848856+00:00 19994330.292999979109 29000293.015999909490 27870463.026000019163 3947926.940999985207 60453.206514356 2024-05-23T04:57:22.840360+00:00 19994330.292000059038 29000292.999000068754 27870463.016000028700 3947171.981999992859 60453.206526010 2024-05-23T04:57:23.847239+00:00 19994330.289999961853 29000293.000000000000 27870462.993999961764 3946662.074999988079 60453.206537486 2024-05-23T04:57:24.838742+00:00 19994330.287999991328 29000292.985000010580 27870462.998000029474 3952194.992000042927 60453.206549145 2024-05-23T04:57:25.846116+00:00 19994330.291000008583 29000293.011999960989 27870463.029000040144 3950644.018000007141 60453.206560798 2024-05-23T04:57:26.852996+00:00 19994330.291000008583 29000293.013000011444 27870463.011999960989 3949442.875999987125 60453.206572274 2024-05-23T04:57:27.844499+00:00 19994330.291999999434 29000292.982999920845 27870462.958999991417 3954048.030999958981 60453.206583928 2024-05-23T04:57:28.851379+00:00 19994330.289999999106 29000292.985000010580 27870462.952999949455 3953241.075000048149 60453.206595404 2024-05-23T04:57:29.842882+00:00 19994330.291999999434 29000293.017000079155 27870463.071000099182 3946064.950999975204 60453.206607057 2024-05-23T04:57:30.849761+00:00 19994330.291000008583 29000293.018000010401 27870462.968999978155 3950485.077000021935 60453.206618533 2024-05-23T04:57:31.841264+00:00 19994330.287999998778 29000292.965999960899 27870462.998999949545 3952238.918999969959 60453.206630193 2024-05-23T04:57:32.848640+00:00 19994330.291999999434 29000292.998999949545 27870462.971999999136 3951622.980000019073 60453.206641663 2024-05-23T04:57:33.839647+00:00 19994330.288999989629 29000293.030999999493 27870463.073000069708 3951132.997999966145 60453.206653322 2024-05-23T04:57:34.847022+00:00 19994330.293999999762 29000292.974000010639 27870462.956999901682 3951212.976000010967 60453.206664792 2024-05-23T04:57:35.838029+00:00 19994330.288000021130 29000293.002999991179 27870462.957000020891 3948828.986000000965 60453.206676451 2024-05-23T04:57:36.845404+00:00 19994330.293999999762 29000293.001999989152 27870463.052000049502 3949826.036000012886 60453.206688111 2024-05-23T04:57:37.852780+00:00 19994330.289999991655 29000293.012000020593 27870462.956000000238 3952028.083000003826 60453.206699581 2024-05-23T04:57:38.843787+00:00 19994330.289000000805 29000293.001999970526 27870463.041000001132 3951534.927000045776 60453.206711240 2024-05-23T04:57:39.851162+00:00 19994330.291999969631 29000292.981000009924 27870462.960000000894 3947811.969999908935 60453.206722716 2024-05-23T04:57:40.842665+00:00 19994330.288000050932 29000293.018999990076 27870463.040999989957 3950713.969000101089 60453.206734370 2024-05-23T04:57:41.849544+00:00 19994330.289999961853 29000292.982000019401 27870462.964000001550 3948452.926999927033 60453.206745845 2024-05-23T04:57:42.841047+00:00 19994330.293000038713 29000293.032000008970 27870463.008000019938 3949845.238000034820 60453.206757499 2024-05-23T04:57:43.847927+00:00 19994330.290999948978 29000292.995999988168 27870463.026999980211 3949177.857999920845 60453.206768975 2024-05-23T04:57:44.839430+00:00 19994330.290000021458 29000292.972999989986 27870462.991000000387 3949194.031000018120 60453.206780628 2024-05-23T04:57:45.846309+00:00 19994330.282000008970 29000293.019999980927 27870462.999000009149 3954793.008000016212 60453.206792104 2024-05-23T04:57:46.837812+00:00 19994330.295000020415 29000292.989000018686 27870463.022999998182 3951287.996000051033 60453.206803758 2024-05-23T04:57:47.844691+00:00 19994330.284999970347 29000292.995000001043 27870463.012000020593 3950962.957999945153 60453.206815417 2024-05-23T04:57:48.852067+00:00 19994330.290000021458 29000293.019999980927 27870463.013999998569 3947539.019000052940 60453.206826893 2024-05-23T04:57:49.843570+00:00 19994330.291999999434 29000292.991000000387 27870462.916999999434 3951948.072000027169 60453.206838547 2024-05-23T04:57:50.850449+00:00 19994330.291000008583 29000292.986000001431 27870462.987999979407 3950466.000999927986 60453.206850023 2024-05-23T04:57:51.841952+00:00 19994330.291000008583 29000292.983000040054 27870463.068000018597 3947564.983000040054 60453.206861682 2024-05-23T04:57:52.849327+00:00 19994330.289999961853 29000293.023999929428 27870462.991999980062 3948484.023999928962 60453.206873152 2024-05-23T04:57:53.840335+00:00 19994330.293999969959 29000293.004999998957 27870463.022999998182 3951616.981999992859 60453.206884812 2024-05-23T04:57:54.847710+00:00 19994330.289000030607 29000292.984000090510 27870462.978999968618 3951545.902000070084 60453.206896287 2024-05-23T04:57:55.839213+00:00 19994330.291000008583 29000293.043999910355 27870463.008999999613 3950357.991999983788 60453.206907941 2024-05-23T04:57:56.846092+00:00 19994330.289000030607 29000292.958000060171 27870463.001000050455 3954208.225000023842 60453.206919417 2024-05-23T04:57:57.837595+00:00 19994330.289999961853 29000292.983999971300 27870462.978999968618 3950761.901000022888 60453.206931070 2024-05-23T04:57:58.844474+00:00 19994330.291000008583 29000293.022000070661 27870462.988999959081 3947871.997999907006 60453.206942730 2024-05-23T04:57:59.851850+00:00 19994330.289999961853 29000293.011999960989 27870463.086000081152 3948104.966000080109 60453.206954205 2024-05-23T04:58:00.843353+00:00 19994330.294000029564 29000292.990000009537 27870462.893999930471 3947017.921999930870 60453.206965859 2024-05-23T04:58:01.850232+00:00 19994330.289000030607 29000293.006999969482 27870463.001000050455 3949562.078999996185 60453.206977335 2024-05-23T04:58:02.841735+00:00 19994330.292999979109 29000292.998000029474 27870463.016999959946 3952142.997000098228 60453.206988994 2024-05-23T04:58:03.849110+00:00 19994330.286999940872 29000292.973999980837 27870462.983000040054 3949133.955999969970 60453.207000464 2024-05-23T04:58:04.840118+00:00 19994330.290000081062 29000293.028000000864 27870463.064999941736 3945355.064999938011 60453.207012124 2024-05-23T04:58:05.847493+00:00 19994330.289999961853 29000292.965999960899 27870462.945999979973 3948994.905000091065 60453.207023594 2024-05-23T04:58:06.838500+00:00 19994330.292000059038 29000293.022000070661 27870463.016000028700 3950181.089999914169 60453.207035253 2024-05-23T04:58:07.845875+00:00 19994330.292999979109 29000293.003999948502 27870463.029000040144 3945448.914000033867 60453.207046913 2024-05-23T04:58:08.853251+00:00 19994330.291999939829 29000293.006999969482 27870462.986999988556 3948675.011999965180 60453.207058383 2024-05-23T04:58:09.844258+00:00 19994330.286000009626 29000292.998000029474 27870462.996999979019 3953162.121000051033 60453.207070042 2024-05-23T04:58:10.851633+00:00 19994330.291000008583 29000292.997999999672 27870462.968999978155 3944344.950999975204 60453.207081512 2024-05-23T04:58:11.842640+00:00 19994330.289999961853 29000292.974999990314 27870462.994000080973 3951480.949000000954 60453.207093171 2024-05-23T04:58:12.850015+00:00 19994330.290000081062 29000292.995000001043 27870462.995999928564 3954396.952999948990 60453.207104641 2024-05-23T04:58:13.841022+00:00 19994330.291999939829 29000293.032999988645 27870462.986999988556 3948160.992000102997 60453.207116301 2024-05-23T04:58:14.848398+00:00 19994330.289000030607 29000292.974000010639 27870463.045000080019 3949746.002999901772 60453.207127771 2024-05-23T04:58:15.839405+00:00 19994330.292999979109 29000293.009999990463 27870463.046999931335 3950820.014000058174 60453.207139431 2024-05-23T04:58:16.846780+00:00 19994330.289999961853 29000292.997000008821 27870462.956000000238 3948320.062999964226 60453.207150906 2024-05-23T04:58:17.838283+00:00 19994330.293000098318 29000292.994000021368 27870462.973000001162 3942657.996999979019 60453.207162560 2024-05-23T04:58:18.845163+00:00 19994330.288999918848 29000292.990999970585 27870462.993000000715 3946959.071000099182 60453.207174219 2024-05-23T04:58:19.852538+00:00 19994330.291000008583 29000293.016000028700 27870463.000999998301 3952582.914999961853 60453.207185689 2024-05-23T04:58:20.843545+00:00 19994330.289000030607 29000292.999000009149 27870463.035999998450 3949858.064000010025 60453.207197349 2024-05-23T04:58:21.850920+00:00 19994330.289999999106 29000293.004999998957 27870463.038000021130 3950464.945999979973 60453.207208824 2024-05-23T04:58:22.842424+00:00 19994330.291999999434 29000293.028000000864 27870462.961999978870 3951945.008000016212 60453.207220478 2024-05-23T04:58:23.849302+00:00 19994330.289999999106 29000292.973999980837 27870462.988000009209 3946400.963999987114 60453.207231954 2024-05-23T04:58:24.840806+00:00 19994330.290000010282 29000293.041999999434 27870463.059999998659 3948303.990000010002 60453.207243607 2024-05-23T04:58:25.847685+00:00 19994330.287999998778 29000292.982999980450 27870462.975000020117 3951193.044000030030 60453.207255083 2024-05-23T04:58:26.839188+00:00 19994330.287999998778 29000292.997000038624 27870462.974999960512 3947343.060999989975 60453.207266742 2024-05-23T04:58:27.846563+00:00 19994330.287999991328 29000292.985999941826 27870462.982999980450 3947184.976999998093 60453.207278213 2024-05-23T04:58:28.837571+00:00 19994330.291000008583 29000292.984000090510 27870463.018000010401 3951278.953999996185 60453.207289872 2024-05-23T04:58:29.844946+00:00 19994330.294999990612 29000293.008000019938 27870462.997000038624 3955097.065999985207 60453.207301526 2024-05-23T04:58:30.851825+00:00 19994330.289000000805 29000292.998999949545 27870462.990000009537 3949902.983999968041 60453.207313002 2024-05-23T04:58:31.843328+00:00 19994330.291999999434 29000293.022999998182 27870462.996999979019 3958465.884000062943 60453.207324661 2024-05-23T04:58:32.850703+00:00 19994330.291000008583 29000292.970999959856 27870462.973999980837 3947614.120999931823 60453.207336131 2024-05-23T04:58:33.841710+00:00 19994330.293000008911 29000293.007000088692 27870463.004999998957 3951363.991999983788 60453.207347790 2024-05-23T04:58:34.849086+00:00 19994330.284999970347 29000293.030999898911 27870463.032000061125 3951792.947000027169 60453.207359260 2024-05-23T04:58:35.840093+00:00 19994330.291999999434 29000292.977000001818 27870462.947999950498 3953260.029999970924 60453.207370920 2024-05-23T04:58:36.847468+00:00 19994330.290000021458 29000293.024000048637 27870463.100000020117 3953500.940999985207 60453.207382395 2024-05-23T04:58:37.838971+00:00 19994330.290000021458 29000292.945999979973 27870462.926999930292 3946222.014000058174 60453.207394049 2024-05-23T04:58:38.845851+00:00 19994330.291999999434 29000293.039999961853 27870463.061000108719 3948818.054999948014 60453.207405525 2024-05-23T04:58:39.837354+00:00 19994330.292999979109 29000292.973000049591 27870462.901999950409 3953737.987000108231 60453.207417179 2024-05-23T04:58:40.844233+00:00 19994330.288999971002 29000293.019999980927 27870463.105000019073 3948069.946999907028 60453.207428838 2024-05-23T04:58:41.851608+00:00 19994330.289000030607 29000292.996000051498 27870462.947999950498 3951910.034000039101 60453.207440314 2024-05-23T04:58:42.843111+00:00 19994330.288999971002 29000293.003999948502 27870463.006000038236 3949643.060999989975 60453.207451968 2024-05-23T04:58:43.849990+00:00 19994330.291000008583 29000292.985000010580 27870463.046999931335 3952093.950999975204 60453.207463443 2024-05-23T04:58:44.841493+00:00 19994330.290000021458 29000293.006000038236 27870462.935000058264 3951113.009000062943 60453.207475097 2024-05-23T04:58:45.848373+00:00 19994330.291999999434 29000292.998000029474 27870463.008999940008 3952762.102999926079 60453.207486573 2024-05-23T04:58:46.839876+00:00 19994330.292999979109 29000293.022999998182 27870462.981000069529 3951439.899000049103 60453.207498226 2024-05-23T04:58:47.846755+00:00 19994330.288999971002 29000292.999000001699 27870463.052999969572 3949490.937000035774 60453.207509702 2024-05-23T04:58:48.838259+00:00 19994330.282999988645 29000292.978999990970 27870462.947999950498 3951832.074999928009 60453.207521361 2024-05-23T04:58:49.845634+00:00 19994330.286000009626 29000293.010000009090 27870463.050999999046 3952195.019999980927 60453.207532831 2024-05-23T04:58:50.836641+00:00 19994330.286000009626 29000292.986999988556 27870462.975000020117 3947259.115000010002 60453.207544491 2024-05-23T04:58:51.844016+00:00 19994330.291000008583 29000292.999000009149 27870462.989000078291 3954016.837000011932 60453.207556150 2024-05-23T04:58:52.851391+00:00 19994330.292000059038 29000292.993000000715 27870463.009999990463 3954100.966000080109 60453.207567620 2024-05-23T04:58:53.842399+00:00 19994330.291999939829 29000293.025000009686 27870462.987999919802 3952248.020999907982 60453.207579280 2024-05-23T04:58:54.849773+00:00 19994330.287999991328 29000292.974999990314 27870463.030999999493 3949695.928000092972 60453.207590750 2024-05-23T04:58:55.840781+00:00 19994330.289000030607 29000293.013000011444 27870462.947999998927 3952168.041999936104 60453.207602409 2024-05-23T04:58:56.848156+00:00 19994330.284000039101 29000293.007999960333 27870463.021999999881 3951253.896000028122 60453.207613879 2024-05-23T04:58:57.839163+00:00 19994330.279999971390 29000292.971999999136 27870463.040000010282 3948683.136999965180 60453.207625539 2024-05-23T04:58:58.846538+00:00 19994330.284999970347 29000293.018000010401 27870463.002000000328 3951280.986000061035 60453.207637009 2024-05-23T04:58:59.837546+00:00 19994330.292000059038 29000293.002000030130 27870462.986000001431 3949866.127999901772 60453.207648668 2024-05-23T04:59:00.844921+00:00 19994330.289999961853 29000292.996999979019 27870462.986000001431 3951277.992000102997 60453.207660322 2024-05-23T04:59:01.851800+00:00 19994330.292999979109 29000293.000999990851 27870463.016999989748 3953952.884999989998 60453.207671797 2024-05-23T04:59:02.843303+00:00 19994330.291000008583 29000292.992000039667 27870462.963999990374 3949614.981999992859 60453.207683451 2024-05-23T04:59:03.850182+00:00 19994330.289999961853 29000293.014999989420 27870462.978999998420 3955157.990000010002 60453.207694927 2024-05-23T04:59:04.841686+00:00 19994330.290000081062 29000292.994999948889 27870463.022999998182 3955671.150999904145 60453.207706586 2024-05-23T04:59:05.849060+00:00 19994330.291999939829 29000292.999000068754 27870462.991999980062 3958928.896000028122 60453.207718057 2024-05-23T04:59:06.840068+00:00 19994330.291000008583 29000293.016999959946 27870463.062000039965 3954970.958000063896 60453.207729716 2024-05-23T04:59:07.847443+00:00 19994330.289000030607 29000292.995000001043 27870462.962999999523 3947828.074000000954 60453.207741192 2024-05-23T04:59:08.838946+00:00 19994330.289000030607 29000292.988999959081 27870463.015999969095 3952740.010999917984 60453.207752845 2024-05-23T04:59:09.845826+00:00 19994330.291000008583 29000293.026000019163 27870463.006000038236 3958272.872000098228 60453.207764321 2024-05-23T04:59:10.837329+00:00 19994330.279999971390 29000292.983999971300 27870462.961999949068 3950964.143000007141 60453.207775975 2024-05-23T04:59:11.844208+00:00 19994330.276999950409 29000292.987000111490 27870463.013999998569 3954640.006999969017 60453.207787634 2024-05-23T04:59:12.851583+00:00 19994330.289000030607 29000293.000999931246 27870462.984000030905 3954417.884999989998 60453.207799104 2024-05-23T04:59:13.842590+00:00 19994330.284000039101 29000293.024000048637 27870463.056000050157 3957512.064000010025 60453.207810763 2024-05-23T04:59:14.849965+00:00 19994330.267000000924 29000293.004999998957 27870462.968999978155 3951578.964999914169 60453.207822233 2024-05-23T04:59:15.840973+00:00 19994330.256000000983 29000292.967999938875 27870463.004999998957 3954026.012000083923 60453.207833893 2024-05-23T04:59:16.848348+00:00 19994330.269999999553 29000293.003000020981 27870462.987999919802 3954067.962999939919 60453.207845368 2024-05-23T04:59:17.839851+00:00 19994330.274999991059 29000293.004000071436 27870463.004999998957 3947797.111000061035 60453.207857022 2024-05-23T04:59:18.846730+00:00 19994330.278000008315 29000292.992999911308 27870463.048000101000 3952622.023999928962 60453.207868498 2024-05-23T04:59:19.838234+00:00 19994330.278999999166 29000293.012000080198 27870462.981999989599 3952714.958999990951 60453.207880152 2024-05-23T04:59:20.845113+00:00 19994330.279999990016 29000292.978999968618 27870462.985999941826 3950453.958999990951 60453.207891627 2024-05-23T04:59:21.836616+00:00 19994330.290000021458 29000293.021000031382 27870462.978999968618 3948060.046000003815 60453.207903281 2024-05-23T04:59:22.843495+00:00 19994330.289999991655 29000292.985999941826 27870462.977000001818 3948905.037000060081 60453.207914941 2024-05-23T04:59:23.850870+00:00 19994330.291999999434 29000293.014000058174 27870463.080000039190 3950928.004999995232 60453.207926416 2024-05-23T04:59:24.842373+00:00 19994330.285000000149 29000292.980000000447 27870462.901000019163 3952487.985000013839 60453.207938076 2024-05-23T04:59:25.849749+00:00 19994330.285000000149 29000292.995999999344 27870463.018000010401 3948625.023999928962 60453.207949546 2024-05-23T04:59:26.840756+00:00 19994330.291000008583 29000293.003000009805 27870462.957999940962 3954034.877000092994 60453.207961205 2024-05-23T04:59:27.848131+00:00 19994330.290000021458 29000292.998000010848 27870463.046000000089 3954144.003999948967 60453.207972675 2024-05-23T04:59:28.839138+00:00 19994330.291999999434 29000293.011999990791 27870463.004999998957 3949460.085000038147 60453.207984335 2024-05-23T04:59:29.846514+00:00 19994330.287999991328 29000293.008999999613 27870462.981000069529 3950775.819000006188 60453.207995804 2024-05-23T04:59:30.837521+00:00 19994330.291999999434 29000293.003999978304 27870463.056999921799 3951656.009999989998 60453.208007464 2024-05-23T04:59:31.844896+00:00 19994330.288999971002 29000293.003000020981 27870462.963000059128 3954091.090999960899 60453.208018940 2024-05-23T04:59:32.836399+00:00 19994330.289000030607 29000292.967999961227 27870462.986999988556 3947457.998000026215 60453.208030594 2024-05-23T04:59:33.843278+00:00 19994330.282999988645 29000293.028000000864 27870463.059000000358 3951744.029999970924 60453.208042253 2024-05-23T04:59:34.850653+00:00 19994330.291000008583 29000292.993000030518 27870462.964000001550 3952434.001000047196 60453.208053723 2024-05-23T04:59:35.841661+00:00 19994330.291999999434 29000293.014999989420 27870462.981999989599 3955482.909999967087 60453.208065382 2024-05-23T04:59:36.849036+00:00 19994330.287999991328 29000292.989000018686 27870463.043999999762 3955484.110000013839 60453.208076852 2024-05-23T04:59:37.840043+00:00 19994330.294000029564 29000292.995999988168 27870463.002000000328 3951936.006000041962 60453.208088512 2024-05-23T04:59:38.847417+00:00 19994330.291999999434 29000293.008000019938 27870462.986000001431 3953228.958999990951 60453.208099987 2024-05-23T04:59:39.838921+00:00 19994330.287000000477 29000293.005999978632 27870463.004999998957 3950880.064000010025 60453.208111641 2024-05-23T04:59:40.845801+00:00 19994330.289999961853 29000292.991000000387 27870462.972999989986 3952447.925999999046 60453.208123117 2024-05-23T04:59:41.837304+00:00 19994330.292999979109 29000293.016000028700 27870462.999000009149 3949525.025999904145 60453.208134770 2024-05-23T04:59:42.844183+00:00 19994330.289000030607 29000292.998000029474 27870463.022000011057 3948629.991000055801 60453.208146430 2024-05-23T04:59:43.851558+00:00 19994330.289999961853 29000292.987999919802 27870463.001999970526 3951946.059000014793 60453.208157906 2024-05-23T04:59:44.843062+00:00 19994330.292999979109 29000293.001000050455 27870463.028000000864 3953283.917999982834 60453.208169559 2024-05-23T04:59:45.849940+00:00 19994330.291000008583 29000293.008000019938 27870462.910000029951 3949762.008000016212 60453.208181035 2024-05-23T04:59:46.841444+00:00 19994330.289000030607 29000292.985000010580 27870463.071999970824 3951420.000000000000 60453.208192689 2024-05-23T04:59:47.848323+00:00 19994330.291000008583 29000292.997999910265 27870462.973000049591 3948885.041000009049 60453.208204165 2024-05-23T04:59:48.839826+00:00 19994330.291000008583 29000292.996000051498 27870462.981999989599 3950113.041000009049 60453.208215824 2024-05-23T04:59:49.847201+00:00 19994330.291000008583 29000292.998999949545 27870463.016999959946 3947608.883999944199 60453.208227294 2024-05-23T04:59:50.838209+00:00 19994330.289000030607 29000292.996999979019 27870463.018999990076 3952764.955000042915 60453.208238954 2024-05-23T04:59:51.845584+00:00 19994330.293999910355 29000292.990000009537 27870462.952000081539 3955039.108999968041 60453.208250423 2024-05-23T04:59:52.836591+00:00 19994330.290000081062 29000293.025000099093 27870463.091999888420 3952953.881999969017 60453.208262083 2024-05-23T04:59:53.843966+00:00 19994330.289999961853 29000293.007999900728 27870462.931000109762 3954337.083999990951 60453.208273742 2024-05-23T04:59:54.851341+00:00 19994330.289000030607 29000293.014000058174 27870463.062999960035 3953738.078000000212 60453.208285213 2024-05-23T04:59:55.842347+00:00 19994330.291000008583 29000292.970000028610 27870462.927999969572 3954121.887000000104 60453.208296872 2024-05-23T04:59:56.849724+00:00 19994330.288999918848 29000293.008000019938 27870463.011999960989 3946807.044000000227 60453.208308342 2024-05-23T04:59:57.840731+00:00 19994330.294000029564 29000293.007999900728 27870463.012000080198 3950895.032999999821 60453.208320001 2024-05-23T04:59:58.848106+00:00 19994330.289999961853 29000292.996000051498 27870463.004999998957 3950262.992000001948 60453.208331477 2024-05-23T04:59:59.839609+00:00 19994330.292000059038 29000292.963000059128 27870462.954999919981 3951730.937999996822 60453.208343131 2024-05-23T05:00:00.846489+00:00 19994330.289999961853 29000293.025999899954 27870463.029000040144 3950946.927000001073 60453.208354606 2024-05-23T05:00:01.837992+00:00 19994330.287999991328 29000293.002999998629 27870462.977000001818 3951283.087000001222 60453.208366266 2024-05-23T05:00:02.845367+00:00 19994330.292000059038 29000292.995999999344 27870462.980000019073 3953357.000000000000 60453.208377736 2024-05-23T05:00:03.836374+00:00 19994330.291000008583 29000293.025000009686 27870463.039999961853 3948177.978000000119 60453.208389395 2024-05-23T05:00:04.843749+00:00 19994330.289999961853 29000292.977000001818 27870463.032000061125 3947694.046999997925 60453.208401049 2024-05-23T05:00:05.850629+00:00 19994330.291000008583 29000292.986000001431 27870463.004999998957 3949214.887999997009 60453.208412525 2024-05-23T05:00:06.842132+00:00 19994330.289999961853 29000293.002999991179 27870462.958999991417 3948910.140000001062 60453.208424178 2024-05-23T05:00:07.849011+00:00 19994330.291000008583 29000293.009999990463 27870463.022999998182 3947772.888000003994 60453.208435654 2024-05-23T05:00:08.840514+00:00 19994330.280999999493 29000293.003000020981 27870462.962999939919 3951296.034999995958 60453.208447308 2024-05-23T05:00:09.847393+00:00 19994330.260000001639 29000292.990999970585 27870463.006999969482 3953689.054000005126 60453.208458784 2024-05-23T05:00:10.838897+00:00 19994330.256000000983 29000293.013000011444 27870462.996000051498 3952666.009000002872 60453.208470443 2024-05-23T05:00:11.846272+00:00 19994330.243000000715 29000292.991000000387 27870463.028999999166 3954887.943999990821 60453.208481913 2024-05-23T05:00:12.837279+00:00 19994330.263000000268 29000293.004999998957 27870462.973999999464 3947689.143000007141 60453.208493573 2024-05-23T05:00:13.844654+00:00 19994330.280000001192 29000293.010000050068 27870462.993999999017 3950391.859999998938 60453.208505048 2024-05-23T05:00:14.836157+00:00 19994330.289999991655 29000292.980999950320 27870463.045000001788 3950375.986000000965 60453.208516702 2024-05-23T05:00:15.843037+00:00 19994330.288000021130 29000292.997000038624 27870462.974000010639 3953131.015000001062 60453.208528361 2024-05-23T05:00:16.850412+00:00 19994330.289999991655 29000293.013999998569 27870462.977000001818 3953101.990999997128 60453.208539831 2024-05-23T05:00:17.841419+00:00 19994330.295000020415 29000292.988999959081 27870463.021999981254 3948496.030000001192 60453.208551491 2024-05-23T05:00:18.848794+00:00 19994330.287999991328 29000293.025000039488 27870462.995000001043 3948059.875000000000 60453.208562961 2024-05-23T05:00:19.839801+00:00 19994330.293000008911 29000292.988000039011 27870462.962999999523 3946504.138999999035 60453.208574620 2024-05-23T05:00:20.847176+00:00 19994330.289999991655 29000293.007999900728 27870463.054000020027 3948813.070999994874 60453.208586090 2024-05-23T05:00:21.838184+00:00 19994330.291000008583 29000292.965000029653 27870462.986999988556 3949028.921000003815 60453.208597749 2024-05-23T05:00:22.845559+00:00 19994330.289999961853 29000293.004000071436 27870463.001999970526 3946158.008000000846 60453.208609220 2024-05-23T05:00:23.836566+00:00 19994330.287000000477 29000293.024999979883 27870462.999000009149 3950484.982999994885 60453.208620879 2024-05-23T05:00:24.843941+00:00 19994330.292000059038 29000292.998999949545 27870463.013000011444 3947190.090000004042 60453.208632349 2024-05-23T05:00:25.834948+00:00 19994330.290999948978 29000292.991999980062 27870462.980000019073 3948874.989999995101 60453.208644008 2024-05-23T05:00:26.842324+00:00 19994330.293000038713 29000293.002000089735 27870463.047999981791 3945950.962000011932 60453.208655668 2024-05-23T05:00:27.849698+00:00 19994330.289999961853 29000293.018000010401 27870462.944000009447 3949941.921999990940 60453.208667138 2024-05-23T05:00:28.840706+00:00 19994330.291999999434 29000293.012999888510 27870463.029999971390 3949061.037000000011 60453.208678797 2024-05-23T05:00:29.848081+00:00 19994330.290000021458 29000292.956000089645 27870462.973000049591 3949343.958000003826 60453.208690267 2024-05-23T05:00:30.839089+00:00 19994330.288999971002 29000293.010999921709 27870462.975999951363 3957226.020000011194 60453.208701927 2024-05-23T05:00:31.846464+00:00 19994330.293000038713 29000293.006000038236 27870463.022999998182 3948978.024999976158 60453.208713396 2024-05-23T05:00:32.837470+00:00 19994330.287000000477 29000292.998000029474 27870463.039000030607 3951622.029000014067 60453.208725056 2024-05-23T05:00:33.844846+00:00 19994330.291999999434 29000292.995999928564 27870462.986999988556 3953173.910999984015 60453.208736526 2024-05-23T05:00:34.835853+00:00 19994330.294000029564 29000292.988000039011 27870462.975000020117 3951804.029000014067 60453.208748186 2024-05-23T05:00:35.843228+00:00 19994330.286999940872 29000293.003000020981 27870463.083999991417 3954825.078999996185 60453.208759839 2024-05-23T05:00:36.850108+00:00 19994330.292000059038 29000292.998999949545 27870462.949000000954 3955739.011000006925 60453.208771315 2024-05-23T05:00:37.841611+00:00 19994330.288999918848 29000293.018000010401 27870462.958999991417 3954741.942999988794 60453.208782975 2024-05-23T05:00:38.848986+00:00 19994330.292000059038 29000292.991999998689 27870463.080999970436 3949212.136000006925 60453.208794444 2024-05-23T05:00:39.839993+00:00 19994330.289999961853 29000292.997999999672 27870462.922999981791 3950076.895999997854 60453.208806104 2024-05-23T05:00:40.847369+00:00 19994330.291000008583 29000293.000000000000 27870463.045000080019 3951036.965000004042 60453.208817574 2024-05-23T05:00:41.838375+00:00 19994330.292000059038 29000293.008999988437 27870462.965999960899 3951700.006000012159 60453.208829233 2024-05-23T05:00:42.845751+00:00 19994330.291000008583 29000292.981000009924 27870462.995000001043 3951020.040999978781 60453.208840709 2024-05-23T05:00:43.837254+00:00 19994330.289999961853 29000293.013999998569 27870462.978999968618 3948540.980000019073 60453.208852363 2024-05-23T05:00:44.844133+00:00 19994330.292999979109 29000292.985000010580 27870463.062000039965 3953883.016999990214 60453.208863839 2024-05-23T05:00:45.835637+00:00 19994330.289000030607 29000293.013999998569 27870462.998000029474 3950643.946999996901 60453.208875498 2024-05-23T05:00:46.843012+00:00 19994330.289000030607 29000293.008000019938 27870462.940999981016 3956944.006000012159 60453.208887151 2024-05-23T05:00:47.849891+00:00 19994330.290999889374 29000292.990000009537 27870462.988999959081 3955534.057999997865 60453.208898627 2024-05-23T05:00:48.841394+00:00 19994330.290000081062 29000293.003999948502 27870462.995000001043 3952653.894999980927 60453.208910281 2024-05-23T05:00:49.848273+00:00 19994330.288999918848 29000292.967000011355 27870463.052999969572 3949087.048999994993 60453.208921757 2024-05-23T05:00:50.839776+00:00 19994330.294000029564 29000293.064000010490 27870462.984000001103 3950808.027000010014 60453.208933410 2024-05-23T05:00:51.846655+00:00 19994330.292999979109 29000292.963999990374 27870463.028000000864 3953382.987000017893 60453.208944886 2024-05-23T05:00:52.838159+00:00 19994330.289000030607 29000293.018000010401 27870463.000000000000 3947770.929999976885 60453.208956540 2024-05-23T05:00:53.845038+00:00 19994330.289000030607 29000292.981999989599 27870463.000000000000 3949393.141000003088 60453.208968015 2024-05-23T05:00:54.836541+00:00 19994330.289999961853 29000292.992000039667 27870463.046000018716 3950755.912000000011 60453.208979669 2024-05-23T05:00:55.843420+00:00 19994330.292000059038 29000293.033999979496 27870462.973999980837 3953207.004000008106 60453.208991145 2024-05-23T05:00:56.834923+00:00 19994330.287999991328 29000292.973000049591 27870462.923000011593 3950860.030000001192 60453.209002804 2024-05-23T05:00:57.842299+00:00 19994330.294000029564 29000292.993999961764 27870463.041000008583 3948588.932999997865 60453.209014458 2024-05-23T05:00:58.849178+00:00 19994330.292999979109 29000293.000999931246 27870462.968999978155 3950364.072999984026 60453.209025928 2024-05-23T05:00:59.840184+00:00 19994330.287999991328 29000293.003000020981 27870463.018999990076 3952046.992000014056 60453.209037588 2024-05-23T05:01:00.847559+00:00 19994330.289999961853 29000293.014000058174 27870463.022000011057 3951450.995000004768 60453.209049063 2024-05-23T05:01:01.839063+00:00 19994330.289999961853 29000292.985000010580 27870463.004000011832 3953045.965000004042 60453.209060717 2024-05-23T05:01:02.845943+00:00 19994330.289999999106 29000293.022999998182 27870463.018000010401 3952626.925999999046 60453.209072193 2024-05-23T05:01:03.837446+00:00 19994330.289999999106 29000292.963999990374 27870462.944000009447 3953002.106000006199 60453.209083852 2024-05-23T05:01:04.844821+00:00 19994330.292999990284 29000293.026000019163 27870463.041999999434 3951767.081999958027 60453.209095322 2024-05-23T05:01:05.835828+00:00 19994330.293000008911 29000293.000000000000 27870462.991000000387 3954388.931000053883 60453.209106982 2024-05-23T05:01:06.843203+00:00 19994330.289999991655 29000292.996999979019 27870462.978999968618 3956521.970999956131 60453.209118635 2024-05-23T05:01:07.850083+00:00 19994330.290000010282 29000292.970000028610 27870462.975000020117 3954339.946000040043 60453.209130111 2024-05-23T05:01:08.841586+00:00 19994330.292999979109 29000293.042999979109 27870463.048000041395 3951772.103999971878 60453.209141765 2024-05-23T05:01:09.848465+00:00 19994330.289000000805 29000292.997999910265 27870463.030999898911 3952622.958000003826 60453.209153241 2024-05-23T05:01:10.839969+00:00 19994330.288000021130 29000292.991000059992 27870462.942000031471 3953103.092999995220 60453.209164900 2024-05-23T05:01:11.847344+00:00 19994330.289999991655 29000293.003000020981 27870463.019000049680 3951761.766000031959 60453.209176370 2024-05-23T05:01:12.838350+00:00 19994330.291999999434 29000292.985999941826 27870463.018000010401 3947926.100999950897 60453.209188029 2024-05-23T05:01:13.845726+00:00 19994330.289999991655 29000292.996999979019 27870463.008999940008 3950394.992000042927 60453.209199499 2024-05-23T05:01:14.836733+00:00 19994330.291999999434 29000293.017000079155 27870462.963999990374 3947356.061999977101 60453.209211159 2024-05-23T05:01:15.844108+00:00 19994330.291000008583 29000292.973999999464 27870463.006000038236 3950402.987999976147 60453.209222629 2024-05-23T05:01:16.835116+00:00 19994330.291999999434 29000293.028000000864 27870463.014999989420 3951939.066000043880 60453.209234288 2024-05-23T05:01:17.842491+00:00 19994330.290000021458 29000293.005000010133 27870463.028000000864 3948617.935000001919 60453.209245942 2024-05-23T05:01:18.849370+00:00 19994330.291000008583 29000292.975000008941 27870462.968000050634 3948080.057999968994 60453.209257417 2024-05-23T05:01:19.840873+00:00 19994330.287000000477 29000293.018999990076 27870462.969999909401 3952775.009000002872 60453.209269071 2024-05-23T05:01:20.847752+00:00 19994330.291000008583 29000292.988999988884 27870463.034000039101 3949866.916999996174 60453.209280547 2024-05-23T05:01:21.839255+00:00 19994330.290999948978 29000293.025000009686 27870463.004999998957 3952077.057000041008 60453.209292200 2024-05-23T05:01:22.846135+00:00 19994330.293000038713 29000292.988000009209 27870462.986999988556 3949915.086999952793 60453.209303676 2024-05-23T05:01:23.837637+00:00 19994330.291999999434 29000293.011999990791 27870463.028000000864 3949495.867000042927 60453.209315330 2024-05-23T05:01:24.844517+00:00 19994330.287999991328 29000292.996999979019 27870462.960000038147 3943302.029999970924 60453.209326806 2024-05-23T05:01:25.836020+00:00 19994330.288999971002 29000292.972999989986 27870463.034999970347 3948823.981000006199 60453.209338465 2024-05-23T05:01:26.843395+00:00 19994330.297000050545 29000293.028000000864 27870462.950999978930 3948335.026000022888 60453.209349935 2024-05-23T05:01:27.834402+00:00 19994330.284999970347 29000292.979000028223 27870463.002000089735 3946545.995000004768 60453.209361595 2024-05-23T05:01:28.841778+00:00 19994330.292999979109 29000293.003000020981 27870463.013999938965 3953481.095999956131 60453.209373248 2024-05-23T05:01:29.848657+00:00 19994330.294000029564 29000293.009999990463 27870462.971999999136 3952141.916000009049 60453.209384724 2024-05-23T05:01:30.840160+00:00 19994330.286999940872 29000292.960999969393 27870463.030999999493 3951173.988000034820 60453.209396378 2024-05-23T05:01:31.847039+00:00 19994330.291000008583 29000293.026000019163 27870463.000000000000 3951892.026999949943 60453.209407853 2024-05-23T05:01:32.838543+00:00 19994330.290000081062 29000293.006000038236 27870462.956000018865 3950179.904000043869 60453.209419513 2024-05-23T05:01:33.845918+00:00 19994330.291000008583 29000292.977999929339 27870462.986999988556 3954102.921999990940 60453.209430983 2024-05-23T05:01:34.836925+00:00 19994330.287999991328 29000293.019000049680 27870463.055000010878 3953630.053999959957 60453.209442643 2024-05-23T05:01:35.844299+00:00 19994330.293999910355 29000293.003999948502 27870463.002000000328 3951107.039000033867 60453.209454112 2024-05-23T05:01:36.835307+00:00 19994330.291000008583 29000292.983000040054 27870462.993999991566 3953904.931999980938 60453.209465772 2024-05-23T05:01:37.842682+00:00 19994330.290000081062 29000292.996999979019 27870462.973000019789 3946848.109000027180 60453.209477426 2024-05-23T05:01:38.849562+00:00 19994330.291000008583 29000293.001000050455 27870463.004999998957 3955206.009999989998 60453.209488901 2024-05-23T05:01:39.841065+00:00 19994330.291999939829 29000293.019999980927 27870463.048999968916 3949964.923999965191 60453.209500555 2024-05-23T05:01:40.847944+00:00 19994330.289000030607 29000292.996999979019 27870462.971999999136 3951461.123000026215 60453.209512031 2024-05-23T05:01:41.839447+00:00 19994330.289000030607 29000292.998000029474 27870463.011000040919 3953844.968999981880 60453.209523690 2024-05-23T05:01:42.846822+00:00 19994330.288999918848 29000292.990000009537 27870463.013999998569 3955674.995999991894 60453.209535160 2024-05-23T05:01:43.837830+00:00 19994330.292999979109 29000293.026999950409 27870462.972999989986 3950927.016000031959 60453.209546819 2024-05-23T05:01:44.845205+00:00 19994330.292000059038 29000292.991000059992 27870463.069999989122 3951227.962999999989 60453.209558289 2024-05-23T05:01:45.836213+00:00 19994330.291000008583 29000292.987999919802 27870462.961000028998 3948558.012000023853 60453.209569949 2024-05-23T05:01:46.843587+00:00 19994330.291000008583 29000293.014999989420 27870462.968999978155 3951051.056999980938 60453.209581424 2024-05-23T05:01:47.835090+00:00 19994330.289999961853 29000292.973000049591 27870463.012999951839 3948638.872999966145 60453.209593078 2024-05-23T05:01:48.841970+00:00 19994330.290000081062 29000293.026000019163 27870462.977000001818 3949743.041000009049 60453.209604732 2024-05-23T05:01:49.848849+00:00 19994330.289999961853 29000292.988999959081 27870463.050000071526 3952498.041000009049 60453.209616208 2024-05-23T05:01:50.840352+00:00 19994330.291999939829 29000293.014999989420 27870463.005999919027 3947461.934000014793 60453.209627867 2024-05-23T05:01:51.847726+00:00 19994330.287999991328 29000292.971000079066 27870462.939000010490 3955204.075999975204 60453.209639337 2024-05-23T05:01:52.838735+00:00 19994330.295000080019 29000293.015000000596 27870463.012000080198 3949782.976999998093 60453.209650997 2024-05-23T05:01:53.846110+00:00 19994330.291000008583 29000293.006999991834 27870463.080999970436 3947323.916999996174 60453.209662467 2024-05-23T05:01:54.837117+00:00 19994330.287999991328 29000293.004000011832 27870462.944000009447 3950409.115999997128 60453.209674126 2024-05-23T05:01:55.844492+00:00 19994330.291999939829 29000292.975999999791 27870463.055999990553 3949566.971000016201 60453.209685596 2024-05-23T05:01:56.835499+00:00 19994330.287999998778 29000293.010999988765 27870462.978000041097 3952474.935999989975 60453.209697255 2024-05-23T05:01:57.842874+00:00 19994330.291999999434 29000292.983000010252 27870462.910999890417 3954580.078999996185 60453.209708726 2024-05-23T05:01:58.833882+00:00 19994330.291000001132 29000293.037000000477 27870463.091000080109 3949250.915000020992 60453.209720385 2024-05-23T05:01:59.841257+00:00 19994330.289999991655 29000292.964999999851 27870462.971999999136 3952772.069999992847 60453.209732044 2024-05-23T05:02:00.848632+00:00 19994330.291000008583 29000293.023999989033 27870463.008999940008 3954196.976999998093 60453.209743514 2024-05-23T05:02:01.839639+00:00 19994330.291000008583 29000292.995000001043 27870463.001000050455 3951894.995999991894 60453.209755174 2024-05-23T05:02:02.847015+00:00 19994330.291999999434 29000292.986000001431 27870462.985999941826 3952965.011000037193 60453.209766650 2024-05-23T05:02:03.838517+00:00 19994330.291999999434 29000293.032000008970 27870462.963999990374 3955983.984999955166 60453.209778303 2024-05-23T05:02:04.845397+00:00 19994330.285999979824 29000292.973999980837 27870463.043000098318 3953575.951000034809 60453.209789773 2024-05-23T05:02:05.836404+00:00 19994330.293999999762 29000293.000000000000 27870462.955999970436 3952125.974999963772 60453.209801433 2024-05-23T05:02:06.843779+00:00 19994330.288000021130 29000293.001000050455 27870463.077999949455 3953223.058000028133 60453.209812908 2024-05-23T05:02:07.835282+00:00 19994330.294999990612 29000293.028000000864 27870462.978000000119 3948582.054000020027 60453.209824562 2024-05-23T05:02:08.842162+00:00 19994330.287000030279 29000292.959999978542 27870462.956999991089 3952556.914999961853 60453.209836038 2024-05-23T05:02:09.833665+00:00 19994330.292999979109 29000293.015000049025 27870463.020000010729 3944070.908000051975 60453.209847691 2024-05-23T05:02:10.840544+00:00 19994330.287000000477 29000292.993999961764 27870462.943999990821 3947150.901999949943 60453.209859351 2024-05-23T05:02:11.847919+00:00 19994330.267000019550 29000293.004999998957 27870463.059999998659 3947375.192999958992 60453.209870821 2024-05-23T05:02:12.838926+00:00 19994330.259999990463 29000293.006999969482 27870462.992000009865 3947155.130000113975 60453.209882480 2024-05-23T05:02:13.846301+00:00 19994330.263999998569 29000292.994000080973 27870463.010999981314 3950583.894999980927 60453.209893950 2024-05-23T05:02:14.837309+00:00 19994330.274999979883 29000292.980999950320 27870462.996000021696 3951403.985999941826 60453.209905609 2024-05-23T05:02:15.844684+00:00 19994330.291999999434 29000293.001000050455 27870462.968999978155 3949921.029999970924 60453.209917080 2024-05-23T05:02:16.835691+00:00 19994330.289000030607 29000293.021999958903 27870462.983000010252 3946636.027000070084 60453.209928739 2024-05-23T05:02:17.843066+00:00 19994330.289999961853 29000292.983999971300 27870463.042999979109 3949814.000000000000 60453.209940209 2024-05-23T05:02:18.834074+00:00 19994330.291000008583 29000293.013000011444 27870462.986999988556 3950749.868000030983 60453.209951869 2024-05-23T05:02:19.841449+00:00 19994330.289000030607 29000293.021000031382 27870463.019000049680 3950390.130999923218 60453.209963522 2024-05-23T05:02:20.848328+00:00 19994330.290999948978 29000292.967999938875 27870462.996999979019 3946287.991000055801 60453.209974998 2024-05-23T05:02:21.839831+00:00 19994330.293999969959 29000293.033000111580 27870463.008000019938 3949742.095000029076 60453.209986657 2024-05-23T05:02:22.847206+00:00 19994330.289000030607 29000292.973999980837 27870462.986999988556 3950768.873999952804 60453.209998128 2024-05-23T05:02:23.838213+00:00 19994330.289999961853 29000293.010999921709 27870462.994000021368 3950686.004999995232 60453.210009787 2024-05-23T05:02:24.845589+00:00 19994330.290000081062 29000292.979000091553 27870463.011999960989 3947481.044999957085 60453.210021257 2024-05-23T05:02:25.836596+00:00 19994330.291999939829 29000293.024999979883 27870462.990000009537 3949810.976000071038 60453.210032916 2024-05-23T05:02:26.843971+00:00 19994330.287000060081 29000292.990000009537 27870462.985000010580 3953412.001999973785 60453.210044386 2024-05-23T05:02:27.834978+00:00 19994330.294000029564 29000292.991999980062 27870463.013000011444 3944889.972000002861 60453.210056046 2024-05-23T05:02:28.842353+00:00 19994330.288999918848 29000293.004999998957 27870463.028999920934 3951224.064000010025 60453.210067521 2024-05-23T05:02:29.833856+00:00 19994330.292999979109 29000292.973000001162 27870462.958999991417 3948095.886000037193 60453.210079175 2024-05-23T05:02:30.840736+00:00 19994330.291000008583 29000293.037999998778 27870463.026000019163 3952012.066999911796 60453.210090835 2024-05-23T05:02:31.848111+00:00 19994330.292000059038 29000293.008999999613 27870463.011000040919 3952291.006000041962 60453.210102310 2024-05-23T05:02:32.839615+00:00 19994330.289999961853 29000292.975999999791 27870462.965999960899 3949422.995000004768 60453.210113964 2024-05-23T05:02:33.846494+00:00 19994330.269000049680 29000293.006999999285 27870463.007000088692 3956166.006999969017 60453.210125440 2024-05-23T05:02:34.837997+00:00 19994330.278000000864 29000293.013000011444 27870463.002999901772 3951063.912999988068 60453.210137093 2024-05-23T05:02:35.844876+00:00 19994330.264999989420 29000292.974999990314 27870463.028000000864 3951526.042999982834 60453.210148569 2024-05-23T05:02:36.836379+00:00 19994330.279000040144 29000293.000000000000 27870462.964000109583 3950086.009000062943 60453.210160223 2024-05-23T05:02:37.843258+00:00 19994330.291999939829 29000293.007000029087 27870462.974999900907 3951167.940999985207 60453.210171699 2024-05-23T05:02:38.834761+00:00 19994330.287000060081 29000292.994999948889 27870463.044000029564 3951913.054999948014 60453.210183358 2024-05-23T05:02:39.842137+00:00 19994330.291000008583 29000293.000000000000 27870462.937999960035 3950486.004999995232 60453.210194828 2024-05-23T05:02:40.833144+00:00 19994330.284999970347 29000292.999000009149 27870463.020000100136 3948652.031000018120 60453.210206487 2024-05-23T05:02:41.840519+00:00 19994330.273999929428 29000293.000999990851 27870463.041999939829 3944431.947000027169 60453.210218141 2024-05-23T05:02:42.847398+00:00 19994330.269000049680 29000293.008000019938 27870462.998999949545 3947822.052000045776 60453.210229617 2024-05-23T05:02:43.838902+00:00 19994330.266999959946 29000292.977999988943 27870462.984000090510 3950720.092000008095 60453.210241271 2024-05-23T05:02:44.845781+00:00 19994330.266000028700 29000293.012000020593 27870463.015999909490 3950569.973999977112 60453.210252746 2024-05-23T05:02:45.837284+00:00 19994330.268000010401 29000293.010999981314 27870462.996000051498 3946046.811999917030 60453.210264400 2024-05-23T05:02:46.844163+00:00 19994330.281000021845 29000293.000000000000 27870462.975000001490 3950108.166000009049 60453.210275876 2024-05-23T05:02:47.835666+00:00 19994330.279999971390 29000293.031000021845 27870462.986999999732 3948330.976999998093 60453.210287535 2024-05-23T05:02:48.843041+00:00 19994330.292999979109 29000292.998999949545 27870463.054000008851 3951435.930999993812 60453.210299005 2024-05-23T05:02:49.834049+00:00 19994330.278999999166 29000292.975000020117 27870462.969999998808 3953174.061000109185 60453.210310664 2024-05-23T05:02:50.841424+00:00 19994330.276000000536 29000292.996000051498 27870463.022999998182 3948874.993999958038 60453.210322319 2024-05-23T05:02:51.848303+00:00 19994330.269000001252 29000293.016000028700 27870463.041999999434 3949624.985999941826 60453.210333794 2024-05-23T05:02:52.839806+00:00 19994330.239000000060 29000292.962999939919 27870462.930999990553 3946328.050000071991 60453.210345454 2024-05-23T05:02:53.847182+00:00 19994330.236999999732 29000293.029999971390 27870463.017000019550 3953441.926999927033 60453.210356924 2024-05-23T05:02:54.838189+00:00 19994330.237999990582 29000292.977000001818 27870463.041999999434 3947950.067000031006 60453.210368583 2024-05-23T05:02:55.845564+00:00 19994330.241000000387 29000293.018000010401 27870463.020999971777 3951879.006000041962 60453.210380053 2024-05-23T05:02:56.836571+00:00 19994330.256999999285 29000292.986000061035 27870462.903000000864 3949497.996999979019 60453.210391712 2024-05-23T05:02:57.843946+00:00 19994330.253000020981 29000292.988999959081 27870463.067000031471 3953395.911000012886 60453.210403183 2024-05-23T05:02:58.834953+00:00 19994330.255999978632 29000293.037000060081 27870463.015999969095 3944152.031000018120 60453.210414842 2024-05-23T05:02:59.842328+00:00 19994330.272999998182 29000292.952999949455 27870462.925999999046 3954107.026999949943 60453.210426318 2024-05-23T05:03:00.833832+00:00 19994330.289999991655 29000293.022999998182 27870463.012000020593 3945906.011000037193 60453.210437971 2024-05-23T05:03:01.840711+00:00 19994330.283000018448 29000293.001999970526 27870463.032999988645 3953675.832999945153 60453.210449630 2024-05-23T05:03:02.848086+00:00 19994330.273999989033 29000293.041000008583 27870463.059000018984 3951066.136000037193 60453.210461106 2024-05-23T05:03:03.839590+00:00 19994330.288999971002 29000292.975000020117 27870462.957000020891 3948984.001000047196 60453.210472760 2024-05-23T05:03:04.846469+00:00 19994330.291000008583 29000292.978999968618 27870462.991000000387 3950588.046999930870 60453.210484236 2024-05-23T05:03:05.837972+00:00 19994330.290000021458 29000293.011000040919 27870463.006999969482 3952425.906000018120 60453.210495890 2024-05-23T05:03:06.844851+00:00 19994330.282999988645 29000292.971999999136 27870462.917999979109 3947162.162999988068 60453.210507365 2024-05-23T05:03:07.836355+00:00 19994330.291000008583 29000293.024000000209 27870463.029000040144 3952128.863000034820 60453.210519025 2024-05-23T05:03:08.843729+00:00 19994330.291000008583 29000293.017999991775 27870463.044999960810 3948277.033999919891 60453.210530494 2024-05-23T05:03:09.834736+00:00 19994330.289999961853 29000292.978999998420 27870462.957000020891 3951487.998000026215 60453.210542148 2024-05-23T05:03:10.841616+00:00 19994330.293000038713 29000293.015000019222 27870463.057999968529 3952141.998000026215 60453.210553624 2024-05-23T05:03:11.833119+00:00 19994330.291999999434 29000292.996999979019 27870462.925000071526 3954444.998999952804 60453.210565283 2024-05-23T05:03:12.840494+00:00 19994330.289999961853 29000293.004999998957 27870462.988999959081 3947696.989000082016 60453.210576937 2024-05-23T05:03:13.847373+00:00 19994330.290000021458 29000292.992000009865 27870463.036000009626 3950799.072999954224 60453.210588413 2024-05-23T05:03:14.838877+00:00 19994330.287999991328 29000292.981999989599 27870462.960999969393 3950542.022000073921 60453.210600066 2024-05-23T05:03:15.845756+00:00 19994330.292000059038 29000293.022000011057 27870463.068000078201 3948945.888999938965 60453.210611542 2024-05-23T05:03:16.837259+00:00 19994330.288999918848 29000292.983999971300 27870462.979999899864 3953479.963999987114 60453.210623196 2024-05-23T05:03:17.844138+00:00 19994330.286000009626 29000292.997000038624 27870462.971999999136 3950391.039999961853 60453.210634672 2024-05-23T05:03:18.835641+00:00 19994330.276000019163 29000293.019999980927 27870463.013000011444 3951868.953000069130 60453.210646331 2024-05-23T05:03:19.843017+00:00 19994330.279000040144 29000292.999000009149 27870463.060000058264 3949888.041999936104 60453.210657807 2024-05-23T05:03:20.834520+00:00 19994330.270999908447 29000293.008999999613 27870463.001999970526 3955947.040000081062 60453.210669461 2024-05-23T05:03:21.841399+00:00 19994330.282000061125 29000292.968999978155 27870462.932000041008 3950386.970000029076 60453.210680936 2024-05-23T05:03:22.832902+00:00 19994330.289999961853 29000293.002000030130 27870463.013000011444 3950609.977999926079 60453.210692590 2024-05-23T05:03:23.839781+00:00 19994330.291000008583 29000293.022999938577 27870462.993999961764 3947174.006999969017 60453.210704249 2024-05-23T05:03:24.847156+00:00 19994330.289000030607 29000292.976000070572 27870462.971999999136 3951533.085000038147 60453.210715725 2024-05-23T05:03:25.838660+00:00 19994330.294000029564 29000293.003999948502 27870463.039999999106 3949924.940000057220 60453.210727379 2024-05-23T05:03:26.845539+00:00 19994330.289999961853 29000293.013000011444 27870462.967999998480 3953500.052999972831 60453.210738854 2024-05-23T05:03:27.837042+00:00 19994330.291000008583 29000292.988000039011 27870463.041999999434 3951673.944999932777 60453.210750508 2024-05-23T05:03:28.843921+00:00 19994330.289999961853 29000292.997999910265 27870462.951000008732 3953502.143000007141 60453.210761984 2024-05-23T05:03:29.835424+00:00 19994330.290000081062 29000293.000000000000 27870463.037999991328 3952216.901000022888 60453.210773644 2024-05-23T05:03:30.842800+00:00 19994330.289999961853 29000293.028000120074 27870463.025000009686 3954088.986000061035 60453.210785113 2024-05-23T05:03:31.833807+00:00 19994330.291999939829 29000292.979999899864 27870462.944000009447 3949851.014999986161 60453.210796773 2024-05-23T05:03:32.841181+00:00 19994330.293000098318 29000292.997000098228 27870463.000000000000 3947151.949000000954 60453.210808243 2024-05-23T05:03:33.832189+00:00 19994330.290999889374 29000293.005999919027 27870463.011999990791 3954033.953999996185 60453.210819902 2024-05-23T05:03:34.839564+00:00 19994330.289000030607 29000293.019999980927 27870463.088999990374 3953386.016999959946 60453.210831556 2024-05-23T05:03:35.846444+00:00 19994330.289000030607 29000292.986000061035 27870462.941000040621 3949896.115000010002 60453.210843032 2024-05-23T05:03:36.837946+00:00 19994330.291000008583 29000292.985000010580 27870462.979999959469 3952971.929999948014 60453.210854685 2024-05-23T05:03:37.844826+00:00 19994330.286999940872 29000292.993999961764 27870463.013999998569 3954493.924000024796 60453.210866161 2024-05-23T05:03:38.836329+00:00 19994330.297000050545 29000293.034999970347 27870463.006000038236 3952382.078000069130 60453.210877821 2024-05-23T05:03:39.843705+00:00 19994330.289000030607 29000292.957000020891 27870462.984999950975 3955045.089999914169 60453.210889291 2024-05-23T05:03:40.834712+00:00 19994330.291000008583 29000293.034000039101 27870462.990000009537 3949764.826000093948 60453.210900950 2024-05-23T05:03:41.842087+00:00 19994330.290999889374 29000292.983999971300 27870463.017000019550 3951459.172999978065 60453.210912420 2024-05-23T05:03:42.833094+00:00 19994330.289000030607 29000293.019999980927 27870463.030000030994 3952038.883999944199 60453.210924080 2024-05-23T05:03:43.840469+00:00 19994330.291000001132 29000292.964999999851 27870462.934000018984 3948054.014999986161 60453.210935733 2024-05-23T05:03:44.847349+00:00 19994330.289999999106 29000293.006999999285 27870462.992999911308 3953610.004999995232 60453.210947209 2024-05-23T05:03:45.838852+00:00 19994330.289999999106 29000293.018000010401 27870463.012000080198 3952646.045000075828 60453.210958868 2024-05-23T05:03:46.846227+00:00 19994330.293000001460 29000292.986999999732 27870463.063999891281 3955355.965999960899 60453.210970338 2024-05-23T05:03:47.837234+00:00 19994330.289000000805 29000293.021999999881 27870462.931000109762 3955529.973000050057 60453.210981998 2024-05-23T05:03:48.844609+00:00 19994330.290999989957 29000292.995000001043 27870463.040999889374 3959542.027999997139 60453.210993468 2024-05-23T05:03:49.835616+00:00 19994330.295000020415 29000292.986000001431 27870463.009000059217 3953623.015999913216 60453.211005127 2024-05-23T05:03:50.842992+00:00 19994330.285999979824 29000293.008999969810 27870462.975999951363 3949708.958000063896 60453.211016603 2024-05-23T05:03:51.834494+00:00 19994330.291999999434 29000293.007000029087 27870463.059000018984 3950211.001999973785 60453.211028256 2024-05-23T05:03:52.841374+00:00 19994330.289000000805 29000292.993999961764 27870462.899999979883 3955679.101999998093 60453.211039727 2024-05-23T05:03:53.832381+00:00 19994330.293000008911 29000293.010000050068 27870463.050000071526 3952876.888000010978 60453.211051386 2024-05-23T05:03:54.839756+00:00 19994330.288999971002 29000292.981999989599 27870463.018999930471 3949690.014000058174 60453.211063039 2024-05-23T05:03:55.846636+00:00 19994330.293999999762 29000293.006999969482 27870462.917000059038 3949291.007999897003 60453.211074515 2024-05-23T05:03:56.838139+00:00 19994330.291000008583 29000293.011000040919 27870463.074999928474 3952823.103000044823 60453.211086175 2024-05-23T05:03:57.845514+00:00 19994330.287999991328 29000293.000999990851 27870462.993000030518 3953115.930999993812 60453.211097645 2024-05-23T05:03:58.836521+00:00 19994330.290000021458 29000292.978999968618 27870463.006999969482 3952108.998999952804 60453.211109304 2024-05-23T05:03:59.843896+00:00 19994330.291000008583 29000293.008000019938 27870463.006000038236 3954549.050000071991 60453.211120775 2024-05-23T05:04:00.834904+00:00 19994330.291000008583 29000292.981999989599 27870462.942000031471 3954202.850999950897 60453.211132434 2024-05-23T05:04:01.842279+00:00 19994330.288999971002 29000293.042000059038 27870463.036000009626 3952312.995000004768 60453.211143909 2024-05-23T05:04:02.833783+00:00 19994330.291999999434 29000292.977000001818 27870463.055999990553 3953015.101000071038 60453.211155563 2024-05-23T05:04:03.840661+00:00 19994330.294000029564 29000293.015999909490 27870462.964999999851 3955536.949999928009 60453.211167039 2024-05-23T05:04:04.832164+00:00 19994330.287999991328 29000292.979000091553 27870462.986000001431 3948365.072000027169 60453.211178693 2024-05-23T05:04:05.839044+00:00 19994330.291000008583 29000292.978999968618 27870462.986999999732 3947093.973999977112 60453.211190352 2024-05-23T05:04:06.846419+00:00 19994330.291000008583 29000293.016999959946 27870463.084000010043 3950378.999000072014 60453.211201822 2024-05-23T05:04:07.837426+00:00 19994330.287000000477 29000293.028000000864 27870462.956000000238 3955573.944999932777 60453.211213482 2024-05-23T05:04:08.844801+00:00 19994330.294999960810 29000292.962000008672 27870462.993000000715 3954740.955000042915 60453.211224952 2024-05-23T05:04:09.835810+00:00 19994330.288000050932 29000293.014999989420 27870462.993000000715 3950157.105999947060 60453.211236611 2024-05-23T05:04:10.843183+00:00 19994330.291999939829 29000293.000000000000 27870462.956999991089 3946601.023000001907 60453.211248087 2024-05-23T05:04:11.834687+00:00 19994330.290000081062 29000293.001999970526 27870463.035000000149 3955045.967000008095 60453.211259746 2024-05-23T05:04:12.842061+00:00 19994330.291999939829 29000292.998000029474 27870463.008999999613 3951541.108999968041 60453.211271216 2024-05-23T05:04:13.833069+00:00 19994330.289999961853 29000292.993000030518 27870462.934000018984 3953642.821000099182 60453.211282875 2024-05-23T05:04:14.840444+00:00 19994330.291000008583 29000293.008999940008 27870463.048999968916 3951529.039999961853 60453.211294351 2024-05-23T05:04:15.831947+00:00 19994330.287999991328 29000293.009999990463 27870463.022999998182 3958344.993000030983 60453.211306005 2024-05-23T05:04:16.838827+00:00 19994330.293000098318 29000292.963000059128 27870462.993000030518 3952493.106999992859 60453.211317658 2024-05-23T05:04:17.845706+00:00 19994330.289999961853 29000293.026999950409 27870462.967999991030 3952136.944999932777 60453.211329134 2024-05-23T05:04:18.837209+00:00 19994330.291000008583 29000292.997000098228 27870463.022000011057 3950809.996999979019 60453.211340788 2024-05-23T05:04:19.844088+00:00 19994330.291999939829 29000292.971999999136 27870463.000000000000 3951872.872000098228 60453.211352264 2024-05-23T05:04:20.835591+00:00 19994330.291000008583 29000293.057999998331 27870463.041000008583 3952902.077999948990 60453.211363923 2024-05-23T05:04:21.842966+00:00 19994330.292000059038 29000292.963999990374 27870462.985999941826 3951994.057000041008 60453.211375393 2024-05-23T05:04:22.833974+00:00 19994330.287999991328 29000293.010000009090 27870462.986000061035 3953234.962999939919 60453.211387053 2024-05-23T05:04:23.841349+00:00 19994330.289000030607 29000292.996000010520 27870463.018999930471 3950780.080000042915 60453.211398522 2024-05-23T05:04:24.832356+00:00 19994330.294999960810 29000293.013999979943 27870462.968999978155 3947925.907999991905 60453.211410182 2024-05-23T05:04:25.839731+00:00 19994330.287999991328 29000292.956000000238 27870462.950000051409 3951466.062000035774 60453.211421842 2024-05-23T05:04:26.847107+00:00 19994330.292000059038 29000293.028000000864 27870463.019000049680 3955000.978000000119 60453.211433311 2024-05-23T05:04:27.838114+00:00 19994330.291000008583 29000292.996000021696 27870462.998999949545 3953538.959999999031 60453.211444971 2024-05-23T05:04:28.845489+00:00 19994330.289999961853 29000293.010999981314 27870463.024000048637 3949370.963000000920 60453.211456441 2024-05-23T05:04:29.836496+00:00 19994330.289999961853 29000292.995000001043 27870463.039999961853 3952272.062999999151 60453.211468101 2024-05-23T05:04:30.843871+00:00 19994330.289000030607 29000292.988000039011 27870462.942999958992 3952396.026000001002 60453.211479576 2024-05-23T05:04:31.835374+00:00 19994330.292000059038 29000293.014999989420 27870462.975000020117 3952611.958999998868 60453.211491230 2024-05-23T05:04:32.842254+00:00 19994330.290999889374 29000292.995000001043 27870463.031000021845 3951939.887000001967 60453.211502706 2024-05-23T05:04:33.833757+00:00 19994330.290000081062 29000293.023999989033 27870463.000000000000 3956092.997999995947 60453.211514365 2024-05-23T05:04:34.841132+00:00 19994330.291999939829 29000292.980000019073 27870463.046000000089 3950155.038000002969 60453.211525835 2024-05-23T05:04:35.832139+00:00 19994330.291000008583 29000292.996999979019 27870462.912999991328 3952575.035999997985 60453.211537494 2024-05-23T05:04:36.839515+00:00 19994330.292000059038 29000293.001999970526 27870463.064000010490 3954190.083999998868 60453.211549148 2024-05-23T05:04:37.846394+00:00 19994330.287999998778 29000292.988000039011 27870462.952000018209 3953274.938000001013 60453.211560618 2024-05-23T05:04:38.837401+00:00 19994330.287999998778 29000293.018000010401 27870463.029999971390 3947561.038000002969 60453.211572277 2024-05-23T05:04:39.844776+00:00 19994330.293000001460 29000293.006999969482 27870462.996000051498 3950556.991999999154 60453.211583753 2024-05-23T05:04:40.836279+00:00 19994330.289000000805 29000292.986999988556 27870463.009999990463 3947030.991000004113 60453.211595407 2024-05-23T05:04:41.843159+00:00 19994330.293000001460 29000292.986000061035 27870463.026000000536 3948700.022999993991 60453.211606883 2024-05-23T05:04:42.834661+00:00 19994330.289999991655 29000292.996999979019 27870462.921999998391 3952203.964999996126 60453.211618536 2024-05-23T05:04:43.841541+00:00 19994330.291000008583 29000293.018000010401 27870463.081000011414 3952954.006000012159 60453.211630012 2024-05-23T05:04:44.833044+00:00 19994330.291000008583 29000293.000999931246 27870462.982999999076 3952452.058999999892 60453.211641672 2024-05-23T05:04:45.840419+00:00 19994330.290999978781 29000293.006000038236 27870463.024999991059 3949656.000999987125 60453.211653141 2024-05-23T05:04:46.831427+00:00 19994330.289000000805 29000292.990000009537 27870463.008000019938 3951607.908000006806 60453.211664801 2024-05-23T05:04:47.838802+00:00 19994330.291000008583 29000293.006000038236 27870462.962999999523 3949840.076999992132 60453.211676455 2024-05-23T05:04:48.845681+00:00 19994330.289999991655 29000293.003999948502 27870463.014999989420 3954232.031000003219 60453.211687930 2024-05-23T05:04:49.837184+00:00 19994330.291999999434 29000292.993999961764 27870462.932999998331 3951465.976000010967 60453.211699584 2024-05-23T05:04:50.844064+00:00 19994330.292999979109 29000292.996000051498 27870463.037000030279 3949841.949999988079 60453.211711060 2024-05-23T05:04:51.835566+00:00 19994330.290000021458 29000293.011000040919 27870462.967999991030 3953209.969999998808 60453.211722719 2024-05-23T05:04:52.842942+00:00 19994330.290000021458 29000292.990999940783 27870463.024999979883 3944688.104000002146 60453.211734189 2024-05-23T05:04:53.833949+00:00 19994330.289999961853 29000293.009999990463 27870463.033999979496 3951537.908000006806 60453.211745849 2024-05-23T05:04:54.841324+00:00 19994330.291999999434 29000292.990000009537 27870462.990000009537 3953405.112999991048 60453.211757325 2024-05-23T05:04:55.832827+00:00 19994330.288000050932 29000292.998000029474 27870462.993000030518 3948628.889000013005 60453.211768978 2024-05-23T05:04:56.839707+00:00 19994330.289999961853 29000292.998000029474 27870463.008999999613 3952000.104999988806 60453.211780448 2024-05-23T05:04:57.830714+00:00 19994330.294000029564 29000293.000999998301 27870463.001999970526 3945108.966000006068 60453.211792108 2024-05-23T05:04:58.838089+00:00 19994330.291000008583 29000292.997999999672 27870462.981000009924 3951504.942000002135 60453.211803767 2024-05-23T05:04:59.845464+00:00 19994330.289999961853 29000293.004999998957 27870463.015000049025 3948833.892999991775 60453.211815237 2024-05-23T05:05:00.836471+00:00 19994330.290000021458 29000293.008000001311 27870463.021999958903 3950818.164999992121 60453.211826896 2024-05-23T05:05:01.843846+00:00 19994330.290000021458 29000292.981999989599 27870462.929000020027 3946077.985000013839 60453.211838366 2024-05-23T05:05:02.834853+00:00 19994330.291999999434 29000292.997000008821 27870463.052999969572 3949394.872999995947 60453.211850026 2024-05-23T05:05:03.842229+00:00 19994330.287999991328 29000293.018999990076 27870463.004000071436 3950895.069999992847 60453.211861501 2024-05-23T05:05:04.833732+00:00 19994330.291999939829 29000292.999000009149 27870462.971999999136 3953743.064000010025 60453.211873155 2024-05-23T05:05:05.840611+00:00 19994330.292000059038 29000292.975999981165 27870462.997999910265 3949699.905000001192 60453.211884631 2024-05-23T05:05:06.832115+00:00 19994330.289000030607 29000292.998000029474 27870462.973000049591 3956276.050999999046 60453.211896284 2024-05-23T05:05:07.838994+00:00 19994330.293999910355 29000293.032999988645 27870463.057000041008 3947569.955999999773 60453.211907944 2024-05-23T05:05:08.846369+00:00 19994330.287000060081 29000292.991000000387 27870463.014999989420 3950899.062000005972 60453.211919414 2024-05-23T05:05:09.837376+00:00 19994330.291999939829 29000293.005999978632 27870462.945999979973 3954639.930999993812 60453.211931074 2024-05-23T05:05:10.844751+00:00 19994330.290000081062 29000293.008999999613 27870463.062999960035 3950295.990999997128 60453.211942549 2024-05-23T05:05:11.836255+00:00 19994330.289999961853 29000292.978000041097 27870462.939000010490 3948899.013999999035 60453.211954203 2024-05-23T05:05:12.843134+00:00 19994330.292000059038 29000293.011999960989 27870463.037000060081 3951202.150000005960 60453.211965679 2024-05-23T05:05:13.834638+00:00 19994330.291999939829 29000292.991000000387 27870462.980999950320 3952102.810999989975 60453.211977332 2024-05-23T05:05:14.841516+00:00 19994330.291000008583 29000293.011000040919 27870463.013000011444 3952053.032999991905 60453.211988808 2024-05-23T05:05:15.833019+00:00 19994330.291000008583 29000292.992999970913 27870462.988999959081 3956016.064000010025 60453.212000462 2024-05-23T05:05:16.839898+00:00 19994330.291000008583 29000293.006999969482 27870463.013000011444 3948099.030000001192 60453.212011938 2024-05-23T05:05:17.831402+00:00 19994330.286999940872 29000292.981999989599 27870462.980000019073 3951904.020999997854 60453.212023597 2024-05-23T05:05:18.838777+00:00 19994330.292000059038 29000293.004000071436 27870463.006999969482 3954026.048000007868 60453.212035251 2024-05-23T05:05:19.845656+00:00 19994330.291000008583 29000293.015999909490 27870463.024000048637 3950135.914000004996 60453.212046727 2024-05-23T05:05:20.837159+00:00 19994330.287999991328 29000292.998000029474 27870463.004999998957 3950418.993999987841 60453.212058380 2024-05-23T05:05:21.844039+00:00 19994330.294999960810 29000292.993000030518 27870462.986999999732 3953135.037000000011 60453.212069856 2024-05-23T05:05:22.835542+00:00 19994330.291000008583 29000293.008000019938 27870463.011000011116 3951573.927000015974 60453.212081510 2024-05-23T05:05:23.842421+00:00 19994330.291000008583 29000292.975000020117 27870462.982000008225 3946036.952999978792 60453.212092985 2024-05-23T05:05:24.833924+00:00 19994330.289000030607 29000293.013000011444 27870462.988999988884 3956245.047000021208 60453.212104645 2024-05-23T05:05:25.841299+00:00 19994330.289000030607 29000292.987999919802 27870463.021000001580 3951272.034999995958 60453.212116115 2024-05-23T05:05:26.832307+00:00 19994330.292999979109 29000293.011000040919 27870463.013000011444 3946787.983999996912 60453.212127774 2024-05-23T05:05:27.839682+00:00 19994330.287999991328 29000293.000000000000 27870462.936999980360 3950112.990999997128 60453.212139244 2024-05-23T05:05:28.830689+00:00 19994330.292999979109 29000292.983000040054 27870463.037000030279 3950596.935000001919 60453.212150903 2024-05-23T05:05:29.838064+00:00 19994330.291000008583 29000293.026999950409 27870463.008999999613 3951069.042999982834 60453.212162557 2024-05-23T05:05:30.844943+00:00 19994330.291000001132 29000292.988000039011 27870462.986000001431 3949135.994000018109 60453.212174033 2024-05-23T05:05:31.836446+00:00 19994330.289999999106 29000293.013999938965 27870463.003999948502 3951440.041999996174 60453.212185686 2024-05-23T05:05:32.843326+00:00 19994330.289999999106 29000292.991000059992 27870463.049000021070 3953288.965999991167 60453.212197162 2024-05-23T05:05:33.834829+00:00 19994330.291000001132 29000293.018999930471 27870462.957000020891 3951969.070000023115 60453.212208822 2024-05-23T05:05:34.842204+00:00 19994330.287000000477 29000292.980999998748 27870463.036000009626 3954793.000999987125 60453.212220292 2024-05-23T05:05:35.833211+00:00 19994330.295000001788 29000292.975000001490 27870462.914999961853 3952063.898000001907 60453.212231951 2024-05-23T05:05:36.840586+00:00 19994330.292000010610 29000293.016999989748 27870463.076000031084 3950468.041999996174 60453.212243421 2024-05-23T05:05:37.831594+00:00 19994330.290999978781 29000293.006000008434 27870462.947999950498 3953848.114000021946 60453.212255081 2024-05-23T05:05:38.838969+00:00 19994330.288000021130 29000293.020999979228 27870462.979000028223 3949042.978999971878 60453.212266556 2024-05-23T05:05:39.830472+00:00 19994330.291999999434 29000292.982000019401 27870462.993000030518 3951123.877000033855 60453.212278210 2024-05-23T05:05:40.837351+00:00 19994330.289000000805 29000292.995999988168 27870463.071999911219 3950152.074999988079 60453.212289870 2024-05-23T05:05:41.844726+00:00 19994330.290999978781 29000292.974000010639 27870462.935000058264 3957335.993999958038 60453.212301339 2024-05-23T05:05:42.835734+00:00 19994330.289000000805 29000293.034000009298 27870463.024000048637 3951758.981000006199 60453.212312999 2024-05-23T05:05:43.843109+00:00 19994330.293000008911 29000292.995000001043 27870463.014999989420 3955585.893000007141 60453.212324469 2024-05-23T05:05:44.834116+00:00 19994330.290000021458 29000293.022999998182 27870462.995000001043 3947412.091000020970 60453.212336129 2024-05-23T05:05:45.841491+00:00 19994330.294999960810 29000292.977999988943 27870462.955999970436 3944617.971000016201 60453.212347598 2024-05-23T05:05:46.832498+00:00 19994330.289000030607 29000292.995999988168 27870463.034000039101 3950847.039999961853 60453.212359258 2024-05-23T05:05:47.839873+00:00 19994330.289999961853 29000293.008000019938 27870462.986999988556 3954044.037000000011 60453.212370728 2024-05-23T05:05:48.830881+00:00 19994330.287000000477 29000292.997999969870 27870463.044999960810 3953400.978000044823 60453.212382387 2024-05-23T05:05:49.838256+00:00 19994330.293000038713 29000292.984000030905 27870462.977000001818 3953876.969999969006 60453.212394047 2024-05-23T05:05:50.845631+00:00 19994330.291999999434 29000293.002999961376 27870462.962000008672 3950400.059000014793 60453.212405517 2024-05-23T05:05:51.836638+00:00 19994330.288999971002 29000293.011000040919 27870463.044000029564 3951590.981000006199 60453.212417176 2024-05-23T05:05:52.844014+00:00 19994330.291000008583 29000292.989000018686 27870463.007999900728 3954855.002999960911 60453.212428646 2024-05-23T05:05:53.835021+00:00 19994330.291999999434 29000293.026000019163 27870462.999000068754 3950794.032999991905 60453.212440305 2024-05-23T05:05:54.842396+00:00 19994330.291000008583 29000293.011999960989 27870463.044000029564 3951039.999000012875 60453.212451776 2024-05-23T05:05:55.833403+00:00 19994330.291000008583 29000292.962999939919 27870462.941999908537 3950718.883000016212 60453.212463435 2024-05-23T05:05:56.840779+00:00 19994330.289999961853 29000293.025000099093 27870463.027000069618 3955749.013000010978 60453.212474911 2024-05-23T05:05:57.832281+00:00 19994330.290000081062 29000292.990999940783 27870463.041000008583 3948291.029999970924 60453.212486564 2024-05-23T05:05:58.839161+00:00 19994330.287999991328 29000292.998999949545 27870462.969000000507 3945824.000000000000 60453.212498040 2024-05-23T05:05:59.830664+00:00 19994330.293999910355 29000292.995000001043 27870462.932999998331 3956918.956000030041 60453.212509700 2024-05-23T05:06:00.838039+00:00 19994330.291000008583 29000292.980000019073 27870463.043000001460 3952598.066999971867 60453.212521353 2024-05-23T05:06:01.844918+00:00 19994330.289000030607 29000293.013000011444 27870462.960000008345 3952324.036000012886 60453.212532829 2024-05-23T05:06:02.836421+00:00 19994330.292000059038 29000293.004000071436 27870462.993000000715 3955169.925999999046 60453.212544488 2024-05-23T05:06:03.843797+00:00 19994330.291999939829 29000293.001999970526 27870463.074999991804 3950802.116999983788 60453.212555958 2024-05-23T05:06:04.834804+00:00 19994330.286000009626 29000292.980999950320 27870462.883000019938 3946618.995999991894 60453.212567618 2024-05-23T05:06:05.842178+00:00 19994330.292999979109 29000293.014000058174 27870463.065000001341 3947204.915000020992 60453.212579088 2024-05-23T05:06:06.833186+00:00 19994330.291000008583 29000292.978999968618 27870463.005999978632 3949949.017000020016 60453.212590748 2024-05-23T05:06:07.840561+00:00 19994330.289999961853 29000293.008999940008 27870463.002000000328 3956054.042999982834 60453.212602217 2024-05-23T05:06:08.831569+00:00 19994330.291000008583 29000293.022999998182 27870463.039000030607 3954650.930999993812 60453.212613877 2024-05-23T05:06:09.838943+00:00 19994330.291000008583 29000293.015000101179 27870462.959999978542 3950434.067000031006 60453.212625347 2024-05-23T05:06:10.829951+00:00 19994330.291000008583 29000292.983999971300 27870463.023999989033 3950378.925999999046 60453.212637006 2024-05-23T05:06:11.837326+00:00 19994330.289000030607 29000292.989000000060 27870462.967000011355 3947485.056999980938 60453.212648660 2024-05-23T05:06:12.844206+00:00 19994330.291000008583 29000293.008000001311 27870463.017000019550 3951093.978999971878 60453.212660136 2024-05-23T05:06:13.835708+00:00 19994330.291000008583 29000293.004999998957 27870462.991999980062 3947784.018000007141 60453.212671789 2024-05-23T05:06:14.842588+00:00 19994330.291000008583 29000293.013999998569 27870463.045000020415 3949069.930000007153 60453.212683265 2024-05-23T05:06:15.834090+00:00 19994330.287999991328 29000292.959000021219 27870462.963999990374 3948237.068000019062 60453.212694924 2024-05-23T05:06:16.841466+00:00 19994330.291999939829 29000293.008999969810 27870462.943999949843 3951037.923999965191 60453.212706394 2024-05-23T05:06:17.832473+00:00 19994330.295000080019 29000292.978000018746 27870462.985000010580 3946861.015000044834 60453.212718054 2024-05-23T05:06:18.839849+00:00 19994330.287999991328 29000293.035000000149 27870463.101000070572 3954492.027999997139 60453.212729524 2024-05-23T05:06:19.830856+00:00 19994330.288999918848 29000292.981000009924 27870462.950999978930 3952670.041000009049 60453.212741183 2024-05-23T05:06:20.838231+00:00 19994330.290000081062 29000293.026000019163 27870463.011999960989 3949564.939999998081 60453.212752659 2024-05-23T05:06:21.829734+00:00 19994330.291000008583 29000293.003999948502 27870463.026000019163 3949451.023999989033 60453.212764313 2024-05-23T05:06:22.836613+00:00 19994330.289999961853 29000292.995000001043 27870463.011999960989 3948491.039999961853 60453.212775972 2024-05-23T05:06:23.843989+00:00 19994330.294999960810 29000292.999000009149 27870462.955000039190 3949623.970000029076 60453.212787442 2024-05-23T05:06:24.834996+00:00 19994330.291000001132 29000292.989000018686 27870463.034999970347 3950351.930999993812 60453.212799102 2024-05-23T05:06:25.842371+00:00 19994330.291000001132 29000293.000000000000 27870462.983999971300 3952264.017000020016 60453.212810571 2024-05-23T05:06:26.833378+00:00 19994330.287000000477 29000292.971999999136 27870462.961000081152 3951020.042999982834 60453.212822231 2024-05-23T05:06:27.840753+00:00 19994330.290999989957 29000293.013999998569 27870462.978999968618 3949447.948000013828 60453.212833707 2024-05-23T05:06:28.832256+00:00 19994330.291000008583 29000293.041999999434 27870463.057000041008 3948783.152000010014 60453.212845360 2024-05-23T05:06:29.839136+00:00 19994330.288999989629 29000292.954999979585 27870462.990000009537 3951903.875999987125 60453.212856836 2024-05-23T05:06:30.830639+00:00 19994330.291999999434 29000293.026999950409 27870462.972999930382 3952340.023999989033 60453.212868490 2024-05-23T05:06:31.837517+00:00 19994330.292000029236 29000292.988000039011 27870463.032999988645 3947895.972999989986 60453.212880149 2024-05-23T05:06:32.844893+00:00 19994330.289999991655 29000292.996999979019 27870463.036000009626 3949619.995000004768 60453.212891619 2024-05-23T05:06:33.835900+00:00 19994330.289999991655 29000293.000000000000 27870462.968999978155 3951983.097999989986 60453.212903279 2024-05-23T05:06:34.843276+00:00 19994330.293000008911 29000292.994000080973 27870463.003000020981 3950522.907999991905 60453.212914755 2024-05-23T05:06:35.834779+00:00 19994330.287000000477 29000293.009999990463 27870462.977000001818 3952859.100000023842 60453.212926408 2024-05-23T05:06:36.841658+00:00 19994330.291999969631 29000292.995999928564 27870463.031000021845 3944917.959999979008 60453.212937884 2024-05-23T05:06:37.833162+00:00 19994330.271000031382 29000292.999000068754 27870462.980999998748 3951791.004000008106 60453.212949538 2024-05-23T05:06:38.840041+00:00 19994330.249000009149 29000292.996999979019 27870463.010000009090 3951658.949999988079 60453.212961013 2024-05-23T05:06:39.831544+00:00 19994330.260999981314 29000292.998000029474 27870462.981999989599 3948382.969000041019 60453.212972667 2024-05-23T05:06:40.838423+00:00 19994330.248000029474 29000293.016999959946 27870463.011000011116 3950023.042999982834 60453.212984143 2024-05-23T05:06:41.829926+00:00 19994330.247999969870 29000292.988000039011 27870462.974000010639 3951615.028000057209 60453.212995796 2024-05-23T05:06:42.836805+00:00 19994330.254999998957 29000293.006999969482 27870463.092999991030 3945640.057999968994 60453.213007456 2024-05-23T05:06:43.844180+00:00 19994330.268000010401 29000292.996999979019 27870462.932999998331 3950208.842000008095 60453.213018926 2024-05-23T05:06:44.835188+00:00 19994330.270000040531 29000293.029999971390 27870463.021000001580 3947539.009999989998 60453.213030585 2024-05-23T05:06:45.842563+00:00 19994330.271999958903 29000292.985000010580 27870462.971999999136 3948582.034999967087 60453.213042055 2024-05-23T05:06:46.833570+00:00 19994330.294000029564 29000292.989000078291 27870463.057999968529 3950265.945000051986 60453.213053714 2024-05-23T05:06:47.840945+00:00 19994330.287999991328 29000292.998999949545 27870462.937000039965 3945193.039999961853 60453.213065190 2024-05-23T05:06:48.832448+00:00 19994330.292999979109 29000292.995000001043 27870463.046000000089 3953720.965000032913 60453.213076844 2024-05-23T05:06:49.839328+00:00 19994330.291000008583 29000292.986999999732 27870462.907000008970 3951245.105999947060 60453.213088320 2024-05-23T05:06:50.830832+00:00 19994330.289999961853 29000293.026000011712 27870463.072999950498 3948024.948000072967 60453.213099973 2024-05-23T05:06:51.837711+00:00 19994330.291000008583 29000292.993999991566 27870462.947000030428 3950161.936999917030 60453.213111449 2024-05-23T05:06:52.829213+00:00 19994330.290000081062 29000292.989000011235 27870463.028000000864 3949893.165000081062 60453.213123109 2024-05-23T05:06:53.836589+00:00 19994330.289999961853 29000293.016999989748 27870463.017000019550 3952381.921999930870 60453.213134762 2024-05-23T05:06:54.843468+00:00 19994330.289000030607 29000292.996000021696 27870462.977999988943 3946207.991999983788 60453.213146232 2024-05-23T05:06:55.834475+00:00 19994330.292999979109 29000293.001999970526 27870462.979999959469 3949686.993000030983 60453.213157892 2024-05-23T05:06:56.841850+00:00 19994330.292999979109 29000292.994000021368 27870462.996999979019 3947999.047999978065 60453.213169368 2024-05-23T05:06:57.833353+00:00 19994330.289000030607 29000292.981999989599 27870463.061000108719 3952496.021000028122 60453.213181021 2024-05-23T05:06:58.840232+00:00 19994330.291999939829 29000293.007000029087 27870463.024999979883 3947012.032999991905 60453.213192497 2024-05-23T05:06:59.831735+00:00 19994330.289000030607 29000292.997999969870 27870462.958999991417 3953562.906000018120 60453.213204151 2024-05-23T05:07:00.838615+00:00 19994330.289999961853 29000293.004999998957 27870462.965000029653 3947561.008000016212 60453.213215626 2024-05-23T05:07:01.830118+00:00 19994330.289000030607 29000292.988000039011 27870462.959999918938 3948118.037999988068 60453.213227280 2024-05-23T05:07:02.836997+00:00 19994330.294000029564 29000293.019999980927 27870463.042999979109 3950265.011999965180 60453.213238940 2024-05-23T05:07:03.844372+00:00 19994330.288999918848 29000292.995999988168 27870463.007000088692 3950142.935000061989 60453.213250415 2024-05-23T05:07:04.835876+00:00 19994330.292000059038 29000292.991999980062 27870463.004999998957 3950582.950999975204 60453.213262069 2024-05-23T05:07:05.842755+00:00 19994330.291999939829 29000293.029000040144 27870463.028999920934 3950610.010999917984 60453.213273545 2024-05-23T05:07:06.834258+00:00 19994330.290000081062 29000292.989000018686 27870463.031000021845 3953292.050000071991 60453.213285198 2024-05-23T05:07:07.841137+00:00 19994330.287999991328 29000293.008999940008 27870462.971999999136 3945996.080999969970 60453.213296674 2024-05-23T05:07:08.832641+00:00 19994330.289000030607 29000292.988000039011 27870462.967000011355 3953679.983000040054 60453.213308328 2024-05-23T05:07:09.839520+00:00 19994330.293999910355 29000292.998000029474 27870463.019999980927 3950641.962000011932 60453.213319804 2024-05-23T05:07:10.831023+00:00 19994330.291000008583 29000293.010999921709 27870463.021000031382 3946961.046999930870 60453.213331457 2024-05-23T05:07:11.837902+00:00 19994330.290000081062 29000292.963999990374 27870462.996000051498 3950136.907999991905 60453.213342933 2024-05-23T05:07:12.829405+00:00 19994330.291999939829 29000293.031000021845 27870462.987999919802 3948717.981999992859 60453.213354587 2024-05-23T05:07:13.836285+00:00 19994330.291000008583 29000292.988000039011 27870463.000000000000 3948524.990000010002 60453.213366246 2024-05-23T05:07:14.843660+00:00 19994330.289999961853 29000292.985999941826 27870462.966000080109 3947599.988000034820 60453.213377722 2024-05-23T05:07:15.835163+00:00 19994330.290000081062 29000293.021000031382 27870463.011999998242 3951891.070999979973 60453.213389375 2024-05-23T05:07:16.842042+00:00 19994330.289999961853 29000292.996999979019 27870463.054000008851 3953177.014000058174 60453.213400851 2024-05-23T05:07:17.833545+00:00 19994330.289999961853 29000292.999000068754 27870463.008000001311 3952877.922999978065 60453.213412505 2024-05-23T05:07:18.840424+00:00 19994330.287999998778 29000292.995000001043 27870462.964000001550 3948705.036000012886 60453.213423980 2024-05-23T05:07:19.831930+00:00 19994330.293999999762 29000293.005999919027 27870462.991000000387 3952132.065999985207 60453.213435634 2024-05-23T05:07:20.838806+00:00 19994330.293000008911 29000293.009000059217 27870462.984000001103 3949112.939999938011 60453.213447110 2024-05-23T05:07:21.830309+00:00 19994330.289999991655 29000292.998999949545 27870463.059000018984 3950984.044000030030 60453.213458769 2024-05-23T05:07:22.837685+00:00 19994330.290000010282 29000293.004000071436 27870462.951999988407 3948370.955000042915 60453.213470240 2024-05-23T05:07:23.828692+00:00 19994330.291999999434 29000292.985999941826 27870463.000999990851 3952575.018999934196 60453.213481899 2024-05-23T05:07:24.836068+00:00 19994330.288000021130 29000292.993000030518 27870463.010000020266 3952199.983000040054 60453.213493553 2024-05-23T05:07:25.842947+00:00 19994330.289999991655 29000293.011999998242 27870462.953999999911 3951891.057999968994 60453.213505028 2024-05-23T05:07:26.834450+00:00 19994330.292999979109 29000292.997999999672 27870463.027000010014 3952690.915000081062 60453.213516682 2024-05-23T05:07:27.841329+00:00 19994330.293000008911 29000292.977000001818 27870462.995000001043 3952457.046999930870 60453.213528158 2024-05-23T05:07:28.832832+00:00 19994330.289000000805 29000293.025999989361 27870463.006999969482 3953660.986000061035 60453.213539811 2024-05-23T05:07:29.839711+00:00 19994330.289999991655 29000293.002000000328 27870463.002000030130 3950363.101999998093 60453.213551287 2024-05-23T05:07:30.831215+00:00 19994330.290999978781 29000293.009999990463 27870463.020999971777 3957278.945999979973 60453.213562947 2024-05-23T05:07:31.838590+00:00 19994330.289000030607 29000292.983000010252 27870462.964999970049 3956591.972999929916 60453.213574416 2024-05-23T05:07:32.829597+00:00 19994330.289999961853 29000293.013999998569 27870463.056000050157 3953426.984000086784 60453.213586076 2024-05-23T05:07:33.836972+00:00 19994330.290000021458 29000293.010000020266 27870462.991000000387 3948070.987999916077 60453.213597552 2024-05-23T05:07:34.828475+00:00 19994330.291000008583 29000292.962999999523 27870462.955999970436 3951421.018000007141 60453.213609206 2024-05-23T05:07:35.835354+00:00 19994330.291000008583 29000293.029999971390 27870463.077000018209 3949171.935000061989 60453.213620865 2024-05-23T05:07:36.842729+00:00 19994330.293999969959 29000293.004000011832 27870462.925999999046 3948941.055999993812 60453.213632335 2024-05-23T05:07:37.833737+00:00 19994330.289000030607 29000292.981000009924 27870462.993999961764 3950849.044000030030 60453.213643994 2024-05-23T05:07:38.841112+00:00 19994330.291000008583 29000292.999000009149 27870463.001999970526 3952024.041999936104 60453.213655464 2024-05-23T05:07:39.832119+00:00 19994330.288999971002 29000292.988999959081 27870463.001000050455 3950618.922999978065 60453.213667124 2024-05-23T05:07:40.839495+00:00 19994330.290000021458 29000293.006000038236 27870463.042000059038 3950230.032000064850 60453.213678599 2024-05-23T05:07:41.830998+00:00 19994330.291000008583 29000293.018000010401 27870462.986999988556 3952196.988000034820 60453.213690253 2024-05-23T05:07:42.837877+00:00 19994330.291999999434 29000292.988999959081 27870462.977999929339 3958780.987999916077 60453.213701729 2024-05-23T05:07:43.829380+00:00 19994330.292999979109 29000292.987999979407 27870462.981999989599 3949573.065999985207 60453.213713388 2024-05-23T05:07:44.836755+00:00 19994330.290999948978 29000292.986999988556 27870463.045000080019 3951068.958999990951 60453.213725042 2024-05-23T05:07:45.843634+00:00 19994330.287999991328 29000293.026000019163 27870462.962000008672 3952648.960000038147 60453.213736518 2024-05-23T05:07:46.835138+00:00 19994330.289000030607 29000292.985000010580 27870463.041000008583 3953158.037999988068 60453.213748171 2024-05-23T05:07:47.842017+00:00 19994330.291000008583 29000293.016000028700 27870462.957999940962 3953218.851000071038 60453.213759647 2024-05-23T05:07:48.833521+00:00 19994330.292000059038 29000292.991999980062 27870463.000000000000 3952217.116999983788 60453.213771301 2024-05-23T05:07:49.840399+00:00 19994330.287999991328 29000292.980999950320 27870463.013000011444 3953488.970000029076 60453.213782777 2024-05-23T05:07:50.831903+00:00 19994330.296000000089 29000293.004000071436 27870462.990999940783 3951948.048999906052 60453.213794430 2024-05-23T05:07:51.838782+00:00 19994330.278000000864 29000293.008000019938 27870463.005000110716 3950878.057000041008 60453.213805906 2024-05-23T05:07:52.830285+00:00 19994330.261999960989 29000293.024999979883 27870462.998999949545 3955286.949000000954 60453.213817560 2024-05-23T05:07:53.837164+00:00 19994330.263000011444 29000292.988000039011 27870463.004999998957 3949617.975000023842 60453.213829035 2024-05-23T05:07:54.828667+00:00 19994330.284999970347 29000293.004999998957 27870462.984999999404 3954421.944999932777 60453.213840695 2024-05-23T05:07:55.836043+00:00 19994330.292999979109 29000292.978999968618 27870463.022999990731 3945587.027999997139 60453.213852349 2024-05-23T05:07:56.842922+00:00 19994330.285000089556 29000293.028000000864 27870463.020000010729 3952263.956000090111 60453.213863824 2024-05-23T05:07:57.834425+00:00 19994330.275999899954 29000292.971999999136 27870462.954999998212 3953218.956999897957 60453.213875484 2024-05-23T05:07:58.841800+00:00 19994330.267000079155 29000293.000999931246 27870463.024999991059 3951488.003000020981 60453.213886954 2024-05-23T05:07:59.832807+00:00 19994330.269999980927 29000292.996000051498 27870462.950000021607 3952739.024999976158 60453.213898613 2024-05-23T05:08:00.840182+00:00 19994330.263999938965 29000293.014000058174 27870463.019999980927 3950280.123000026215 60453.213910083 2024-05-23T05:08:01.831190+00:00 19994330.271000031382 29000293.028000000864 27870463.064000010490 3949816.950999975204 60453.213921743 2024-05-23T05:08:02.838565+00:00 19994330.267000079155 29000292.988000001758 27870463.028999980539 3946888.023000001907 60453.213933213 2024-05-23T05:08:03.829572+00:00 19994330.272999998182 29000292.984999999404 27870462.897999998182 3951168.007000089157 60453.213944872 2024-05-23T05:08:04.836947+00:00 19994330.272999998182 29000293.000000000000 27870463.081000030041 3947163.957999945153 60453.213956348 2024-05-23T05:08:05.828451+00:00 19994330.281999949366 29000292.995000001043 27870462.961999949068 3948959.042999982834 60453.213968001 2024-05-23T05:08:06.835330+00:00 19994330.289999961853 29000293.012000009418 27870462.989000018686 3952870.968000053894 60453.213979661 2024-05-23T05:08:07.842705+00:00 19994330.290000081062 29000292.975999981165 27870462.979000028223 3948530.019999980927 60453.213991131 2024-05-23T05:08:08.833712+00:00 19994330.292999979109 29000293.036000009626 27870463.046999990940 3948248.985000013839 60453.214002790 2024-05-23T05:08:09.841087+00:00 19994330.278999920934 29000292.984999980778 27870462.926999989897 3953207.034000039101 60453.214014266 2024-05-23T05:08:10.832590+00:00 19994330.268000010401 29000292.986000001431 27870463.050999999046 3953619.974999905098 60453.214025920 2024-05-23T05:08:11.839470+00:00 19994330.282000001520 29000293.002000030130 27870462.967000011355 3950956.989000082016 60453.214037396 2024-05-23T05:08:12.830973+00:00 19994330.291000001132 29000292.998999949545 27870463.037999991328 3947360.004999995232 60453.214049049 2024-05-23T05:08:13.837852+00:00 19994330.289999999106 29000293.001000050455 27870462.991999980062 3950784.937999964226 60453.214060525 2024-05-23T05:08:14.829355+00:00 19994330.291000001132 29000293.013999998569 27870462.965999960899 3953683.164999961853 60453.214072185 2024-05-23T05:08:15.836731+00:00 19994330.293000001460 29000293.008999999613 27870463.070000048727 3954405.861000061035 60453.214083654 2024-05-23T05:08:16.827738+00:00 19994330.293000001460 29000292.977000001818 27870462.916000008583 3951397.922999978065 60453.214095314 2024-05-23T05:08:17.835113+00:00 19994330.289999991655 29000293.009999990463 27870463.067000031471 3951549.208999990951 60453.214106968 2024-05-23T05:08:18.841992+00:00 19994330.288000021130 29000292.995000001043 27870462.977999929339 3953270.873999952804 60453.214118443 2024-05-23T05:08:19.833495+00:00 19994330.289999991655 29000293.004000011832 27870462.995000001043 3946329.973000050057 60453.214130097 2024-05-23T05:08:20.840375+00:00 19994330.289999991655 29000293.003000020981 27870462.991000059992 3951828.019000052940 60453.214141573 2024-05-23T05:08:21.831878+00:00 19994330.293000008911 29000292.996999979019 27870463.008999940008 3949554.029999970924 60453.214153232 2024-05-23T05:08:22.839252+00:00 19994330.291000008583 29000293.022999998182 27870463.044000029564 3953390.026999949943 60453.214164702 2024-05-23T05:08:23.830260+00:00 19994330.289000000805 29000292.980000019073 27870462.968999978155 3952293.037000060081 60453.214176361 2024-05-23T05:08:24.837635+00:00 19994330.291999969631 29000292.991999980062 27870463.037000060081 3951856.828999996185 60453.214187832 2024-05-23T05:08:25.828642+00:00 19994330.291000008583 29000292.983999971300 27870462.952000018209 3944924.042999982834 60453.214199491 2024-05-23T05:08:26.836018+00:00 19994330.287999991328 29000293.021999958903 27870463.043999910355 3951615.031999946106 60453.214211144 2024-05-23T05:08:27.842897+00:00 19994330.291999999434 29000293.029000040144 27870463.006000038236 3947924.096000074875 60453.214222620 2024-05-23T05:08:28.834400+00:00 19994330.292000059038 29000292.973000049591 27870462.922999981791 3953867.952999948990 60453.214234274 2024-05-23T05:08:29.841279+00:00 19994330.282999988645 29000293.000000000000 27870463.014000058174 3951271.009999989998 60453.214245750 2024-05-23T05:08:30.832782+00:00 19994330.287999991328 29000293.010999921709 27870463.054999951273 3952700.004999995232 60453.214257403 2024-05-23T05:08:31.839662+00:00 19994330.290000021458 29000293.001999970526 27870462.968000050634 3947523.991000055801 60453.214268879 2024-05-23T05:08:32.831165+00:00 19994330.290999948978 29000292.988000039011 27870462.984000001103 3950365.958999990951 60453.214280539 2024-05-23T05:08:33.838540+00:00 19994330.290000021458 29000293.003000020981 27870463.046000000089 3955282.039999961853 60453.214292008 2024-05-23T05:08:34.829547+00:00 19994330.279999971390 29000292.988999959081 27870462.988000001758 3952165.986999989022 60453.214303668 2024-05-23T05:08:35.836923+00:00 19994330.290000021458 29000292.995000001043 27870462.977000001818 3952258.009000062943 60453.214315138 2024-05-23T05:08:36.827930+00:00 19994330.291000008583 29000293.022000070661 27870463.006000008434 3955465.932999968994 60453.214326798 2024-05-23T05:08:37.835305+00:00 19994330.294000029564 29000292.971999999136 27870463.012999981642 3954511.121999979019 60453.214338451 2024-05-23T05:08:38.842184+00:00 19994330.287999991328 29000293.011999960989 27870463.001000020653 3949211.995000004768 60453.214349927 2024-05-23T05:08:39.833686+00:00 19994330.294000029564 29000293.010000001639 27870462.977000001818 3953090.042999982834 60453.214361581 2024-05-23T05:08:40.840567+00:00 19994330.286999940872 29000292.986000001431 27870463.000000000000 3952735.854000092018 60453.214373056 2024-05-23T05:08:41.832070+00:00 19994330.289999961853 29000293.000999998301 27870463.003999978304 3950319.125999927986 60453.214384710 2024-05-23T05:08:42.838949+00:00 19994330.289000030607 29000293.022999998182 27870463.039000030607 3947372.916000009049 60453.214396186 2024-05-23T05:08:43.830452+00:00 19994330.291000008583 29000292.956999998540 27870462.959999978542 3952829.975000023842 60453.214407845 2024-05-23T05:08:44.837827+00:00 19994330.284999970347 29000293.046999990940 27870463.037999991328 3949740.064999938011 60453.214419315 2024-05-23T05:08:45.828834+00:00 19994330.279000040144 29000292.986999988556 27870462.949000000954 3953564.024000049103 60453.214430975 2024-05-23T05:08:46.836209+00:00 19994330.289999961853 29000292.995000001043 27870463.023999989033 3950209.967000008095 60453.214442444 2024-05-23T05:08:47.827217+00:00 19994330.287999991328 29000292.985000010580 27870462.975000020117 3953868.960999966133 60453.214454104 2024-05-23T05:08:48.834592+00:00 19994330.291000008583 29000293.004999998957 27870463.058000031859 3952143.989000082016 60453.214465758 2024-05-23T05:08:49.841472+00:00 19994330.291000008583 29000293.007000029087 27870462.944999989122 3952585.021999955177 60453.214477234 2024-05-23T05:08:50.832974+00:00 19994330.290000081062 29000293.029999971390 27870463.038999971002 3951415.973999977112 60453.214488893 2024-05-23T05:08:51.840349+00:00 19994330.289999961853 29000292.962000008672 27870462.986000001431 3949052.041000009049 60453.214500363 2024-05-23T05:08:52.831358+00:00 19994330.287999991328 29000293.018000010401 27870462.998999949545 3955086.935000061989 60453.214512022 2024-05-23T05:08:53.838732+00:00 19994330.296000000089 29000292.993999961764 27870462.995000001043 3952516.953999996185 60453.214523492 2024-05-23T05:08:54.829739+00:00 19994330.276999950409 29000292.985000010580 27870462.986000061035 3953330.097000002861 60453.214535152 2024-05-23T05:08:55.837114+00:00 19994330.289000030607 29000293.032000008970 27870463.072999950498 3951413.923999906052 60453.214546622 2024-05-23T05:08:56.828122+00:00 19994330.289000030607 29000292.982999980450 27870462.940000060946 3953894.019000052940 60453.214558281 2024-05-23T05:08:57.835497+00:00 19994330.291000008583 29000292.978000041097 27870462.952000018209 3955536.976999999955 60453.214569757 2024-05-23T05:08:58.827000+00:00 19994330.287999991328 29000293.023999929428 27870463.036000009626 3954265.183999999892 60453.214581410 2024-05-23T05:08:59.833879+00:00 19994330.291000008583 29000293.003000020981 27870463.000999931246 3950344.879000001121 60453.214593070 2024-05-23T05:09:00.841254+00:00 19994330.291000008583 29000293.004999998957 27870462.978999968618 3954401.952000000048 60453.214604540 2024-05-23T05:09:01.832261+00:00 19994330.287999991328 29000292.994000080973 27870463.040000081062 3951961.081999999937 60453.214616199 2024-05-23T05:09:02.839636+00:00 19994330.276000019163 29000293.011999960989 27870462.990999940783 3949885.976999998093 60453.214627670 2024-05-23T05:09:03.830644+00:00 19994330.288999918848 29000292.970999959856 27870462.996000051498 3949765.947000001092 60453.214639329 2024-05-23T05:09:04.838019+00:00 19994330.290000081062 29000293.040000081062 27870462.990000009537 3950791.023000001907 60453.214650799 2024-05-23T05:09:05.829026+00:00 19994330.289000000805 29000292.970999959856 27870463.006999969482 3951473.022999998182 60453.214662458 2024-05-23T05:09:06.836401+00:00 19994330.291000001132 29000292.988999959081 27870462.975000020117 3950857.060000001919 60453.214673934 2024-05-23T05:09:07.827905+00:00 19994330.289000000805 29000293.016000028700 27870463.021000031382 3953166.935999996960 60453.214685588 2024-05-23T05:09:08.834783+00:00 19994330.293000001460 29000292.991000059992 27870463.016999959946 3946734.023000001907 60453.214697247 2024-05-23T05:09:09.842159+00:00 19994330.290000010282 29000293.011999960989 27870463.011999960989 3951200.983999996912 60453.214708717 2024-05-23T05:09:10.833166+00:00 19994330.291999999434 29000293.000999931246 27870462.988999959081 3952512.006000005174 60453.214720377 2024-05-23T05:09:11.840541+00:00 19994330.287999991328 29000292.986000061035 27870462.991000000387 3949980.934999994934 60453.214731846 2024-05-23T05:09:12.831549+00:00 19994330.291000008583 29000293.014999989420 27870462.978999998420 3952628.064000003040 60453.214743506 2024-05-23T05:09:13.838924+00:00 19994330.289000000805 29000292.975999951363 27870463.018999990076 3954252.986000000965 60453.214754982 2024-05-23T05:09:14.830427+00:00 19994330.292999979109 29000293.009000059217 27870463.030999999493 3951310.943999990821 60453.214766636 2024-05-23T05:09:15.837306+00:00 19994330.292000029236 29000293.001000050455 27870462.962999980897 3949904.139000013005 60453.214778111 2024-05-23T05:09:16.828809+00:00 19994330.291999999434 29000293.002000000328 27870463.017000019550 3955673.907999991905 60453.214789771 2024-05-23T05:09:17.836184+00:00 19994330.287999991328 29000292.984000001103 27870462.984000001103 3953346.033999993932 60453.214801241 2024-05-23T05:09:18.827192+00:00 19994330.291000008583 29000293.033000010997 27870463.028999980539 3950261.989000007976 60453.214812900 2024-05-23T05:09:19.834567+00:00 19994330.291000008583 29000292.973999988288 27870462.941000010818 3952373.968999996781 60453.214824554 2024-05-23T05:09:20.841446+00:00 19994330.288999971002 29000293.004999998957 27870463.032000008970 3955186.012000008952 60453.214836029 2024-05-23T05:09:21.832949+00:00 19994330.290000021458 29000292.997999999672 27870463.019999980927 3949926.005999996793 60453.214847689 2024-05-23T05:09:22.840325+00:00 19994330.292999979109 29000293.019000019878 27870462.926999989897 3950700.060000001919 60453.214859159 2024-05-23T05:09:23.831332+00:00 19994330.287999991328 29000292.971999999136 27870463.015000049025 3945307.058999999892 60453.214870818 2024-05-23T05:09:24.838707+00:00 19994330.295000020415 29000292.999999970198 27870463.080999970436 3948635.925999999046 60453.214882288 2024-05-23T05:09:25.829714+00:00 19994330.290000021458 29000293.015000049025 27870462.970000028610 3949130.903999999166 60453.214893948 2024-05-23T05:09:26.837089+00:00 19994330.288999971002 29000292.997999969870 27870462.978999968618 3946733.104999988806 60453.214905418 2024-05-23T05:09:27.828097+00:00 19994330.291999999434 29000293.004999998957 27870462.970000028610 3949778.953000009060 60453.214917077 2024-05-23T05:09:28.835472+00:00 19994330.287999991328 29000293.005999978632 27870463.020999971777 3952983.010999992024 60453.214928553 2024-05-23T05:09:29.826975+00:00 19994330.291000008583 29000293.008000019938 27870463.056000050157 3952342.015000001062 60453.214940207 2024-05-23T05:09:30.833854+00:00 19994330.290000021458 29000292.995999988168 27870462.928999900818 3947805.026999995112 60453.214951866 2024-05-23T05:09:31.841229+00:00 19994330.293000038713 29000292.985000010580 27870463.022000070661 3949603.929000020027 60453.214963336 2024-05-23T05:09:32.832236+00:00 19994330.291999939829 29000293.007000029087 27870462.983000040054 3947420.012999982107 60453.214974996 2024-05-23T05:09:33.839612+00:00 19994330.291000008583 29000292.992999970913 27870463.019999980927 3952323.073000013828 60453.214986465 2024-05-23T05:09:34.830619+00:00 19994330.289999961853 29000292.991000000387 27870462.990000009537 3949213.983999996912 60453.214998125 2024-05-23T05:09:35.837994+00:00 19994330.289000030607 29000293.022999998182 27870463.087999939919 3947977.014999986161 60453.215009601 2024-05-23T05:09:36.829497+00:00 19994330.291000008583 29000293.004999998957 27870462.942000031471 3951022.894000024069 60453.215021254 2024-05-23T05:09:37.836377+00:00 19994330.289000030607 29000292.995000001043 27870462.993000030518 3946203.056999980938 60453.215032730 2024-05-23T05:09:38.827880+00:00 19994330.291000008583 29000292.975999951363 27870462.970999959856 3950000.923999994993 60453.215044384 2024-05-23T05:09:39.834758+00:00 19994330.292999979109 29000293.030000090599 27870462.996000051498 3950535.134000002872 60453.215056043 2024-05-23T05:09:40.842134+00:00 19994330.289999961853 29000292.987999919802 27870463.067999958992 3951772.862000017893 60453.215067513 2024-05-23T05:09:41.833141+00:00 19994330.291000008583 29000292.981999989599 27870462.970000028610 3947275.105999975931 60453.215079173 2024-05-23T05:09:42.840516+00:00 19994330.289999961853 29000293.021000031382 27870462.978999968618 3949790.093000025023 60453.215090643 2024-05-23T05:09:43.831524+00:00 19994330.290000081062 29000293.001999970526 27870463.057000041008 3951483.935999989975 60453.215102302 2024-05-23T05:09:44.838899+00:00 19994330.291000008583 29000292.992000099272 27870462.955999970436 3947416.937000005972 60453.215113772 2024-05-23T05:09:45.829906+00:00 19994330.289999961853 29000293.025999899954 27870463.041999939829 3947064.002000004053 60453.215125431 2024-05-23T05:09:46.837281+00:00 19994330.294000029564 29000292.957000020891 27870462.991999980062 3950689.967999995220 60453.215136907 2024-05-23T05:09:47.828785+00:00 19994330.287999991328 29000293.009999990463 27870463.004999998957 3952196.018999993801 60453.215148561 2024-05-23T05:09:48.835664+00:00 19994330.292999979109 29000293.032999988645 27870462.978000041097 3948442.102999985218 60453.215160031 2024-05-23T05:09:49.826671+00:00 19994330.289000030607 29000292.957000020891 27870462.993000000715 3950353.822000027169 60453.215171690 2024-05-23T05:09:50.834046+00:00 19994330.289999961853 29000293.016000028700 27870463.002000000328 3952469.171999990940 60453.215183350 2024-05-23T05:09:51.841421+00:00 19994330.292999979109 29000293.003000020981 27870462.999000009149 3954943.808999984991 60453.215194819 2024-05-23T05:09:52.832429+00:00 19994330.287999991328 29000292.998999949545 27870462.978999990970 3948593.121000022162 60453.215206479 2024-05-23T05:09:53.839804+00:00 19994330.290000081062 29000292.989000000060 27870462.970000009984 3951867.013999999035 60453.215217955 2024-05-23T05:09:54.831307+00:00 19994330.293999910355 29000293.030000001192 27870463.074999991804 3951312.903999983799 60453.215229609 2024-05-23T05:09:55.838186+00:00 19994330.291000008583 29000292.978999998420 27870462.962000008672 3945270.055000007153 60453.215241084 2024-05-23T05:09:56.829689+00:00 19994330.291000008583 29000292.996999990195 27870462.978999998420 3949290.958000003826 60453.215252738 2024-05-23T05:09:57.836568+00:00 19994330.289000030607 29000293.003000009805 27870463.039000000805 3947381.014999986161 60453.215264214 2024-05-23T05:09:58.828072+00:00 19994330.289000030607 29000292.981999989599 27870463.015999969095 3951947.066000015009 60453.215275873 2024-05-23T05:09:59.835447+00:00 19994330.287999998778 29000292.997999999672 27870462.980000019073 3950770.912000000011 60453.215287343 2024-05-23T05:10:00.826454+00:00 19994330.295000001788 29000293.017000019550 27870463.003000020981 3946342.062000005972 60453.215299003 2024-05-23T05:10:01.833829+00:00 19994330.287999998778 29000292.999999970198 27870462.965999960899 3948277.936999977101 60453.215310656 2024-05-23T05:10:02.840709+00:00 19994330.293000001460 29000293.009999990463 27870463.013000011444 3945796.083000003826 60453.215322132 2024-05-23T05:10:03.832211+00:00 19994330.291000008583 29000292.988000039011 27870463.010999981314 3950224.936000018846 60453.215333786 2024-05-23T05:10:04.839091+00:00 19994330.290999989957 29000293.001999970526 27870463.000000000000 3947538.990999997128 60453.215345262 2024-05-23T05:10:05.830594+00:00 19994330.290999989957 29000292.991000000387 27870463.010000050068 3951580.102999985218 60453.215356915 2024-05-23T05:10:06.837473+00:00 19994330.288000021130 29000293.008000019938 27870462.950999978930 3952849.868000030983 60453.215368391 2024-05-23T05:10:07.828977+00:00 19994330.291999999434 29000293.007000029087 27870463.050999999046 3945350.113999962807 60453.215380050 2024-05-23T05:10:08.836351+00:00 19994330.289000000805 29000292.971999999136 27870462.934999998659 3951461.966000020970 60453.215391520 2024-05-23T05:10:09.827359+00:00 19994330.290999978781 29000293.002999961376 27870463.093999978155 3950420.987999976147 60453.215403180 2024-05-23T05:10:10.834734+00:00 19994330.293000008911 29000293.007000029087 27870462.973000049591 3953262.985000013839 60453.215414650 2024-05-23T05:10:11.825741+00:00 19994330.291999999434 29000293.018999930471 27870463.008000019938 3953347.125000000000 60453.215426309 2024-05-23T05:10:12.833116+00:00 19994330.290000021458 29000293.009999990463 27870462.958999991417 3949444.964999973774 60453.215437963 2024-05-23T05:10:13.839996+00:00 19994330.287999991328 29000292.969000101089 27870463.000999931246 3949095.955000042915 60453.215449438 2024-05-23T05:10:14.831499+00:00 19994330.291999999434 29000293.010999921709 27870463.050999999046 3951492.018999993801 60453.215461098 2024-05-23T05:10:15.838874+00:00 19994330.287999991328 29000293.007000088692 27870462.949000000954 3948765.041999996174 60453.215472568 2024-05-23T05:10:16.829881+00:00 19994330.291000008583 29000292.984999898821 27870463.013000011444 3949418.954999982845 60453.215484228 2024-05-23T05:10:17.837256+00:00 19994330.294000029564 29000293.018000010401 27870463.027000069618 3952896.998000026215 60453.215495697 2024-05-23T05:10:18.828264+00:00 19994330.289999961853 29000293.018000010401 27870462.985999941826 3949961.038999975193 60453.215507363 2024-05-23T05:10:19.836135+00:00 19994330.292999979109 29000293.003000020981 27870462.996999979019 3950613.900000036228 60453.215518833 2024-05-23T05:10:20.827142+00:00 19994330.290000021458 29000292.973000049591 27870462.993000030518 3954572.044999957085 60453.215530486 2024-05-23T05:10:21.834021+00:00 19994330.287999991328 29000293.003999948502 27870462.980999950320 3952195.972999989986 60453.215542146 2024-05-23T05:10:22.841396+00:00 19994330.290000021458 29000292.981999989599 27870463.019000049680 3950215.985000013839 60453.215553616 2024-05-23T05:10:23.832403+00:00 19994330.291999999434 29000293.011000040919 27870463.047000050545 3949706.087999999989 60453.215565275 2024-05-23T05:10:24.839779+00:00 19994330.291000008583 29000293.014999989420 27870462.955999970436 3947993.893000007141 60453.215576745 2024-05-23T05:10:25.830786+00:00 19994330.290000021458 29000292.996000051498 27870462.981999989599 3950974.045000017155 60453.215588405 2024-05-23T05:10:26.838161+00:00 19994330.292999979109 29000292.992999911308 27870463.041000008583 3950895.020999968052 60453.215599881 2024-05-23T05:10:27.829664+00:00 19994330.289000030607 29000292.994000080973 27870462.939000010490 3951957.036000012886 60453.215611534 2024-05-23T05:10:28.836544+00:00 19994330.291000008583 29000293.019999980927 27870463.045000001788 3947115.981999992859 60453.215623010 2024-05-23T05:10:29.828047+00:00 19994330.289999961853 29000292.967000011355 27870462.925000000745 3950653.988000034820 60453.215634664 2024-05-23T05:10:30.834926+00:00 19994330.291000008583 29000293.035999998450 27870463.082999989390 3951838.013999999035 60453.215646139 2024-05-23T05:10:31.826429+00:00 19994330.291000008583 29000293.002000000328 27870462.986999999732 3951165.982999979984 60453.215657793 2024-05-23T05:10:32.833308+00:00 19994330.289999961853 29000292.989000000060 27870463.006999999285 3947837.092999995220 60453.215669452 2024-05-23T05:10:33.840684+00:00 19994330.291000008583 29000293.002999991179 27870463.011999990791 3953978.780000030994 60453.215680922 2024-05-23T05:10:34.831691+00:00 19994330.292999979109 29000292.977000001818 27870462.947000000626 3948894.009999989998 60453.215692582 2024-05-23T05:10:35.839066+00:00 19994330.287999991328 29000292.994000021368 27870462.988000009209 3953310.092999995220 60453.215704052 2024-05-23T05:10:36.830073+00:00 19994330.292999979109 29000293.025999989361 27870463.061000019312 3947948.904999970924 60453.215715711 2024-05-23T05:10:37.837448+00:00 19994330.289000030607 29000293.016999989748 27870463.021999981254 3947100.048000038136 60453.215727181 2024-05-23T05:10:38.828455+00:00 19994330.289999961853 29000292.977999988943 27870462.925999999046 3950206.998999952804 60453.215738840 2024-05-23T05:10:39.835831+00:00 19994330.290000081062 29000292.970000028610 27870463.000000000000 3950104.029000043869 60453.215750316 2024-05-23T05:10:40.827334+00:00 19994330.289999961853 29000293.037000000477 27870463.008999999613 3952304.023000001907 60453.215761970 2024-05-23T05:10:41.834212+00:00 19994330.294000029564 29000292.991000000387 27870463.041000008583 3950321.029999970924 60453.215773446 2024-05-23T05:10:42.825716+00:00 19994330.289000030607 29000293.003000020981 27870462.990000009537 3948779.036000012886 60453.215785099 2024-05-23T05:10:43.832595+00:00 19994330.289999961853 29000292.998999949545 27870462.983999971300 3953366.856000006199 60453.215796759 2024-05-23T05:10:44.839971+00:00 19994330.291000008583 29000293.013000011444 27870463.007000029087 3948696.074999988079 60453.215808229 2024-05-23T05:10:45.830977+00:00 19994330.291000008583 29000292.971000019461 27870463.055999990553 3952466.009000002872 60453.215819888 2024-05-23T05:10:46.838353+00:00 19994330.289999961853 29000293.006999969482 27870462.989999949932 3951065.045000017155 60453.215831358 2024-05-23T05:10:47.829360+00:00 19994330.289999961853 29000293.022000011057 27870462.963999990374 3954037.930000007153 60453.215843018 2024-05-23T05:10:48.836735+00:00 19994330.292999979109 29000292.967000011355 27870463.013000011444 3951241.056999980938 60453.215854493 2024-05-23T05:10:49.828239+00:00 19994330.289000030607 29000293.019999980927 27870462.986000061035 3950887.013000010978 60453.215866147 2024-05-23T05:10:50.835118+00:00 19994330.294000029564 29000292.990000009537 27870463.005999919027 3951027.953000009060 60453.215877623 2024-05-23T05:10:51.826620+00:00 19994330.289000030607 29000293.019999980927 27870462.976000070572 3951829.953999996185 60453.215889276 2024-05-23T05:10:52.833500+00:00 19994330.291000008583 29000293.009000059217 27870463.018000010401 3951832.089999973774 60453.215900752 2024-05-23T05:10:53.825003+00:00 19994330.291000001132 29000292.998000029474 27870463.049999948591 3950210.808000028133 60453.215912412 2024-05-23T05:10:54.832379+00:00 19994330.287999998778 29000292.980999950320 27870462.947000030428 3954766.144999980927 60453.215924066 2024-05-23T05:10:55.839258+00:00 19994330.293999999762 29000293.001000050455 27870463.029999971390 3950486.917999982834 60453.215935541 2024-05-23T05:10:56.830761+00:00 19994330.289999991655 29000293.004999998957 27870462.938000079244 3954121.152999997139 60453.215947195 2024-05-23T05:10:57.837640+00:00 19994330.291000008583 29000292.992999911308 27870463.034999970347 3950717.916000009049 60453.215958671 2024-05-23T05:10:58.829143+00:00 19994330.290999989957 29000293.009000059217 27870462.978999968618 3953695.965000032913 60453.215970330 2024-05-23T05:10:59.836518+00:00 19994330.291999999434 29000292.998000029474 27870463.057999968529 3948848.082999945153 60453.215981800 2024-05-23T05:11:00.827525+00:00 19994330.289000000805 29000293.011999960989 27870463.014999989420 3950439.980000019073 60453.215993459 2024-05-23T05:11:01.834901+00:00 19994330.289999991655 29000292.993000030518 27870462.943000078201 3948294.974000037182 60453.216004930 2024-05-23T05:11:02.825908+00:00 19994330.289000000805 29000292.993999961764 27870462.993000030518 3948845.014999986161 60453.216016589 2024-05-23T05:11:03.833283+00:00 19994330.290000021458 29000292.996000051498 27870463.059999939054 3949373.986000000965 60453.216028248 2024-05-23T05:11:04.840659+00:00 19994330.292999979109 29000293.007999900728 27870462.937000039965 3953185.936999977101 60453.216039718 2024-05-23T05:11:05.831666+00:00 19994330.292000029236 29000293.000000000000 27870463.010999921709 3946434.023999989033 60453.216051378 2024-05-23T05:11:06.839041+00:00 19994330.290999948978 29000292.985000010580 27870463.026999998838 3948976.046000003815 60453.216062854 2024-05-23T05:11:07.830544+00:00 19994330.290000021458 29000293.015000000596 27870462.971999999136 3951468.946000040043 60453.216074507 2024-05-23T05:11:08.837423+00:00 19994330.291000008583 29000292.982999999076 27870463.004000000656 3951126.084999979008 60453.216085983 2024-05-23T05:11:09.828927+00:00 19994330.288999971002 29000293.008000001311 27870463.022999998182 3946366.944000006188 60453.216097637 2024-05-23T05:11:10.835806+00:00 19994330.290000021458 29000293.018999990076 27870463.004000011832 3953073.018999993801 60453.216109112 2024-05-23T05:11:11.827309+00:00 19994330.290000021458 29000292.955000009388 27870462.958999991417 3951077.036000012886 60453.216120772 2024-05-23T05:11:12.834684+00:00 19994330.291999999434 29000293.019999980927 27870462.977999988943 3954220.982999979984 60453.216132242 2024-05-23T05:11:13.825691+00:00 19994330.291000008583 29000293.011000011116 27870463.047000020742 3952886.940000057220 60453.216143901 2024-05-23T05:11:14.833066+00:00 19994330.290999948978 29000292.986999988556 27870462.968999978155 3950237.103999971878 60453.216155555 2024-05-23T05:11:15.839946+00:00 19994330.291000008583 29000292.997000008821 27870462.986000001431 3949858.990000010002 60453.216167031 2024-05-23T05:11:16.831449+00:00 19994330.288000050932 29000293.006000008434 27870463.046000000089 3952568.936999917030 60453.216178684 2024-05-23T05:11:17.838328+00:00 19994330.291999999434 29000292.997999969870 27870463.013999998569 3950845.055000067223 60453.216190160 2024-05-23T05:11:18.829832+00:00 19994330.290000021458 29000292.990000009537 27870463.008000019938 3949123.006999969017 60453.216201819 2024-05-23T05:11:19.837206+00:00 19994330.291999939829 29000293.004000011832 27870463.015999969095 3949491.853999971878 60453.216213290 2024-05-23T05:11:20.828214+00:00 19994330.289999961853 29000293.000000000000 27870462.932000041008 3947432.088000059128 60453.216224949 2024-05-23T05:11:21.835589+00:00 19994330.294000029564 29000293.032999988645 27870463.026999950409 3946660.052999972831 60453.216236425 2024-05-23T05:11:22.827091+00:00 19994330.291000008583 29000292.971999999136 27870462.991000000387 3953571.993000030983 60453.216248078 2024-05-23T05:11:23.833971+00:00 19994330.289000030607 29000293.012000020593 27870463.005000051111 3947116.957000017166 60453.216259554 2024-05-23T05:11:24.825475+00:00 19994330.291000008583 29000293.008000019938 27870462.982999980450 3947426.067999958992 60453.216271208 2024-05-23T05:11:25.832354+00:00 19994330.289000030607 29000292.986000001431 27870462.993000030518 3948701.940999985207 60453.216282867 2024-05-23T05:11:26.839729+00:00 19994330.290999889374 29000292.993999961764 27870462.983999971300 3951688.953000069130 60453.216294343 2024-05-23T05:11:27.831232+00:00 19994330.289000030607 29000292.996000051498 27870463.044999960810 3949940.034999967087 60453.216305997 2024-05-23T05:11:28.838111+00:00 19994330.292999979109 29000293.008999940008 27870462.952000018209 3949258.962999939919 60453.216317473 2024-05-23T05:11:29.829615+00:00 19994330.292000059038 29000292.978000041097 27870463.022999998182 3951217.031000018120 60453.216329126 2024-05-23T05:11:30.836494+00:00 19994330.289999961853 29000293.034999970347 27870463.014000058174 3953864.955000042915 60453.216340602 2024-05-23T05:11:31.827997+00:00 19994330.292000059038 29000292.991999980062 27870462.977999929339 3949937.013999938965 60453.216352256 2024-05-23T05:11:32.834876+00:00 19994330.275999899954 29000293.000000000000 27870463.022000070661 3948916.050000071991 60453.216363731 2024-05-23T05:11:33.826379+00:00 19994330.285000089556 29000293.006999969482 27870462.986999988556 3948952.906999946106 60453.216375391 2024-05-23T05:11:34.833754+00:00 19994330.289999961853 29000292.996000051498 27870463.039999961853 3943724.110000013839 60453.216386861 2024-05-23T05:11:35.824762+00:00 19994330.291000008583 29000293.022999998182 27870463.001999970526 3950667.991000055801 60453.216398520 2024-05-23T05:11:36.832137+00:00 19994330.292999979109 29000292.971999999136 27870462.953999999911 3955321.993999958038 60453.216410174 2024-05-23T05:11:37.839016+00:00 19994330.274000048637 29000293.004999998957 27870463.024999979883 3949741.860000013839 60453.216421650 2024-05-23T05:11:38.830520+00:00 19994330.281000021845 29000293.019000049680 27870463.010000109673 3950518.074999928009 60453.216433309 2024-05-23T05:11:39.837895+00:00 19994330.291000008583 29000292.982999920845 27870463.010999921709 3950427.070000051986 60453.216444779 2024-05-23T05:11:40.828902+00:00 19994330.288999918848 29000293.009000059217 27870462.993000030518 3955075.021000028122 60453.216456438 2024-05-23T05:11:41.836277+00:00 19994330.290000081062 29000292.991999980062 27870462.980999950320 3952476.919999957085 60453.216467909 2024-05-23T05:11:42.827284+00:00 19994330.291999939829 29000292.988000039011 27870462.981000069529 3944082.001000047196 60453.216479568 2024-05-23T05:11:43.834659+00:00 19994330.292999979109 29000292.980999950320 27870463.018000010401 3953204.952999948990 60453.216491038 2024-05-23T05:11:44.825667+00:00 19994330.287999991328 29000293.015000000596 27870463.019999980927 3949185.108999968041 60453.216502697 2024-05-23T05:11:45.833041+00:00 19994330.292000059038 29000292.993999999017 27870463.000000000000 3947120.043000102043 60453.216514167 2024-05-23T05:11:46.824049+00:00 19994330.280999999493 29000293.015999998897 27870463.025999989361 3948877.883999944199 60453.216525827 2024-05-23T05:11:47.831424+00:00 19994330.269000001252 29000293.000999998301 27870462.959000010043 3950727.009999989998 60453.216537480 2024-05-23T05:11:48.838303+00:00 19994330.278000000864 29000292.997999999672 27870462.975999999791 3950365.004000068177 60453.216548956 2024-05-23T05:11:49.829806+00:00 19994330.276999998838 29000293.004999998957 27870463.011000011116 3949852.075999975204 60453.216560610 2024-05-23T05:11:50.836686+00:00 19994330.278000000864 29000292.995000001043 27870463.013999998569 3953391.970000029076 60453.216572085 2024-05-23T05:11:51.828189+00:00 19994330.290000010282 29000293.000000000000 27870463.011000011116 3950563.929999948014 60453.216583739 2024-05-23T05:11:52.835068+00:00 19994330.287999998778 29000292.991000000387 27870462.963999990374 3951311.093000053894 60453.216595215 2024-05-23T05:11:53.826571+00:00 19994330.290999978781 29000293.008999999613 27870463.001000020653 3952126.919999957085 60453.216606874 2024-05-23T05:11:54.833947+00:00 19994330.291000008583 29000292.991000000387 27870463.050000008196 3953447.991999983788 60453.216618344 2024-05-23T05:11:55.824954+00:00 19994330.291000008583 29000292.999000009149 27870462.958000000566 3946026.098999977112 60453.216630004 2024-05-23T05:11:56.832329+00:00 19994330.289999991655 29000292.998000029474 27870462.992999970913 3953101.878000020981 60453.216641658 2024-05-23T05:11:57.839208+00:00 19994330.293999999762 29000293.018999990076 27870463.023999989033 3954241.103000044823 60453.216653133 2024-05-23T05:11:58.830711+00:00 19994330.289000000805 29000293.011999960989 27870462.979000028223 3947564.941999911796 60453.216664787 2024-05-23T05:11:59.837590+00:00 19994330.289999991655 29000292.977000001818 27870462.992999970913 3949610.059000014793 60453.216676263 2024-05-23T05:12:00.829094+00:00 19994330.291999999434 29000293.009999990463 27870463.004000011832 3952786.930999993812 60453.216687916 2024-05-23T05:12:01.835973+00:00 19994330.287999991328 29000293.013000011444 27870463.044000029564 3950880.047999978065 60453.216699392 2024-05-23T05:12:02.827476+00:00 19994330.290000021458 29000292.985000010580 27870462.906999949366 3951494.963000059128 60453.216711052 2024-05-23T05:12:03.834850+00:00 19994330.291999999434 29000292.993000030518 27870463.048000041395 3953736.013000010978 60453.216722521 2024-05-23T05:12:04.825858+00:00 19994330.292999979109 29000292.995000001043 27870463.013999938965 3949194.995000004768 60453.216734181 2024-05-23T05:12:05.833233+00:00 19994330.288000050932 29000293.020999908447 27870463.055999990553 3952152.011999965180 60453.216745657 2024-05-23T05:12:06.824737+00:00 19994330.290999948978 29000292.971000079066 27870462.922000050545 3952056.980000019073 60453.216757311 2024-05-23T05:12:07.831616+00:00 19994330.292000059038 29000293.008000019938 27870463.065000060946 3950083.973999977112 60453.216768970 2024-05-23T05:12:08.838991+00:00 19994330.288999971002 29000293.014999989420 27870462.952999949455 3949800.062000035774 60453.216780440 2024-05-23T05:12:09.829998+00:00 19994330.290000021458 29000292.995999928564 27870463.003000020981 3947436.998000026215 60453.216792099 2024-05-23T05:12:10.837374+00:00 19994330.290999948978 29000292.996000051498 27870463.036000009626 3953636.027999997139 60453.216803569 2024-05-23T05:12:11.828381+00:00 19994330.293000038713 29000292.990999940783 27870462.942999958992 3952523.982999920845 60453.216815229 2024-05-23T05:12:12.835756+00:00 19994330.288999971002 29000293.003000020981 27870463.022999998182 3954462.952000021935 60453.216826699 2024-05-23T05:12:13.826763+00:00 19994330.294000029564 29000293.004999998957 27870462.947999950498 3950508.057000041008 60453.216838358 2024-05-23T05:12:14.834138+00:00 19994330.289000030607 29000292.993000030518 27870463.099000100046 3949967.950999975204 60453.216849834 2024-05-23T05:12:15.825641+00:00 19994330.289999961853 29000293.022999998182 27870462.936999920756 3945824.021000028122 60453.216861487 2024-05-23T05:12:16.832521+00:00 19994330.291000008583 29000292.991000059992 27870463.008000019938 3953581.072999954224 60453.216872963 2024-05-23T05:12:17.824024+00:00 19994330.289000030607 29000292.970999959856 27870463.018000010401 3951644.902000070084 60453.216884623 2024-05-23T05:12:18.831399+00:00 19994330.290999889374 29000293.022999998182 27870463.013000011444 3952740.960999966133 60453.216896276 2024-05-23T05:12:19.838278+00:00 19994330.289000030607 29000293.014999989420 27870462.981999989599 3951245.009999989998 60453.216907752 2024-05-23T05:12:20.829782+00:00 19994330.292000059038 29000292.996999979019 27870463.044000029564 3949676.021000028122 60453.216919406 2024-05-23T05:12:21.836661+00:00 19994330.291999939829 29000292.980000000447 27870462.937999960035 3947250.064000010025 60453.216930882 2024-05-23T05:12:22.828164+00:00 19994330.287000060081 29000292.989999990910 27870462.960999969393 3950887.990000010002 60453.216942535 2024-05-23T05:12:23.835043+00:00 19994330.281999949366 29000293.032000008970 27870463.057000000030 3948856.016999959946 60453.216954011 2024-05-23T05:12:24.826546+00:00 19994330.291000008583 29000292.997999999672 27870462.986000001431 3953653.934000014793 60453.216965665 2024-05-23T05:12:25.833425+00:00 19994330.291000008583 29000292.971000019461 27870462.958000000566 3951696.097999929916 60453.216977140 2024-05-23T05:12:26.824928+00:00 19994330.289000030607 29000293.005999978632 27870463.072000000626 3953330.894000052940 60453.216988794 2024-05-23T05:12:27.831808+00:00 19994330.291999939829 29000293.002000000328 27870462.960999999195 3951298.042999982834 60453.217000454 2024-05-23T05:12:28.839183+00:00 19994330.292999979109 29000293.016999989748 27870463.026000019163 3949568.029000043869 60453.217011923 2024-05-23T05:12:29.830190+00:00 19994330.289000030607 29000292.975000020117 27870462.991999980062 3950406.993999958038 60453.217023583 2024-05-23T05:12:30.837565+00:00 19994330.289999961853 29000293.009999960661 27870463.000000000000 3953646.044000030030 60453.217035053 2024-05-23T05:12:31.828573+00:00 19994330.290000081062 29000293.003000020981 27870462.956999991089 3950229.011999965180 60453.217046713 2024-05-23T05:12:32.835948+00:00 19994330.292999979109 29000293.024999979883 27870463.030000001192 3947060.934000014793 60453.217058182 2024-05-23T05:12:33.826955+00:00 19994330.289000030607 29000292.995000001043 27870463.080000039190 3953989.985999941826 60453.217069842 2024-05-23T05:12:34.834330+00:00 19994330.291999939829 29000292.978000041097 27870462.924999948591 3947204.037000060081 60453.217081312 2024-05-23T05:12:35.825337+00:00 19994330.289999961853 29000292.988999959081 27870462.989000018686 3948789.932000041008 60453.217092971 2024-05-23T05:12:36.832712+00:00 19994330.289000030607 29000293.043000038713 27870463.041000008583 3949791.021999955177 60453.217104447 2024-05-23T05:12:37.824216+00:00 19994330.292999979109 29000292.972999989986 27870462.912999991328 3949420.050999999046 60453.217116106 2024-05-23T05:12:38.831591+00:00 19994330.290000081062 29000293.005999978632 27870463.059000018984 3948344.945000051986 60453.217127760 2024-05-23T05:12:39.838470+00:00 19994330.291000008583 29000292.988000039011 27870462.986000001431 3949783.880999923218 60453.217139236 2024-05-23T05:12:40.829973+00:00 19994330.287999998778 29000293.001999970526 27870463.005999978632 3948115.157999991905 60453.217150889 2024-05-23T05:12:41.836852+00:00 19994330.291999999434 29000292.995000001043 27870462.952000018209 3946715.014999986161 60453.217162365 2024-05-23T05:12:42.828356+00:00 19994330.293999999762 29000293.024999979883 27870463.078000009060 3951613.907999991905 60453.217174019 2024-05-23T05:12:43.835235+00:00 19994330.287000000477 29000292.958999991417 27870462.985999941826 3950470.162000060081 60453.217185494 2024-05-23T05:12:44.826738+00:00 19994330.293000001460 29000293.019000049680 27870463.060999989510 3950100.940999985207 60453.217197148 2024-05-23T05:12:45.833617+00:00 19994330.290999989957 29000293.032999988645 27870462.970000028610 3951636.909000039101 60453.217208624 2024-05-23T05:12:46.825121+00:00 19994330.289000000805 29000292.975999951363 27870463.003000020981 3950209.123999952804 60453.217220278 2024-05-23T05:12:47.832000+00:00 19994330.291000008583 29000293.011999960989 27870462.939999941736 3950222.925000071991 60453.217231753 2024-05-23T05:12:48.823503+00:00 19994330.289000000805 29000292.982000108808 27870462.999000068754 3951501.061999917030 60453.217243407 2024-05-23T05:12:49.830382+00:00 19994330.291999999434 29000293.014999989420 27870463.018000010401 3946357.961000084877 60453.217255067 2024-05-23T05:12:50.837757+00:00 19994330.289999991655 29000292.972999930382 27870462.990999940783 3947764.028999925125 60453.217266542 2024-05-23T05:12:51.829260+00:00 19994330.291000008583 29000293.011000040919 27870463.032999988645 3946784.902999997139 60453.217278196 2024-05-23T05:12:52.836140+00:00 19994330.293999999762 29000293.006999969482 27870462.993000030518 3949796.050000071991 60453.217289672 2024-05-23T05:12:53.827643+00:00 19994330.287999991328 29000293.003000020981 27870462.996000051498 3950870.077999948990 60453.217301325 2024-05-23T05:12:54.834521+00:00 19994330.289000030607 29000292.978000041097 27870462.969999909401 3944522.909000039101 60453.217312801 2024-05-23T05:12:55.826027+00:00 19994330.292999979109 29000293.014999989420 27870462.956000089645 3950348.981999992859 60453.217324455 2024-05-23T05:12:56.832904+00:00 19994330.287999991328 29000292.998999949545 27870463.078999999911 3948396.006999969017 60453.217335931 2024-05-23T05:12:57.824408+00:00 19994330.291999999434 29000293.014999989420 27870463.070999979973 3945560.883999944199 60453.217347590 2024-05-23T05:12:58.831783+00:00 19994330.291000008583 29000292.993000000715 27870462.937999960035 3950344.209000111092 60453.217359244 2024-05-23T05:12:59.838662+00:00 19994330.293999969959 29000292.980000000447 27870462.983999971300 3945789.875000000000 60453.217370720 2024-05-23T05:13:00.830165+00:00 19994330.289000030607 29000293.000000000000 27870463.002000089735 3944920.015999913216 60453.217382373 2024-05-23T05:13:01.837045+00:00 19994330.290000021458 29000293.006999999285 27870462.986999988556 3948890.039000033867 60453.217393849 2024-05-23T05:13:02.828548+00:00 19994330.290999948978 29000293.012000009418 27870463.032999999821 3952258.972000002861 60453.217405503 2024-05-23T05:13:03.835427+00:00 19994330.291000008583 29000293.006999999285 27870462.969000000507 3945629.069000006188 60453.217416978 2024-05-23T05:13:04.826930+00:00 19994330.290000021458 29000292.993000000715 27870462.973999988288 3950912.893000007141 60453.217428638 2024-05-23T05:13:05.834305+00:00 19994330.287000000477 29000293.015999998897 27870463.056000009179 3947284.082999945153 60453.217440108 2024-05-23T05:13:06.825313+00:00 19994330.295000020415 29000292.973999980837 27870463.018000010401 3946468.963000059128 60453.217451767 2024-05-23T05:13:07.832687+00:00 19994330.288999918848 29000292.995000030845 27870462.974999990314 3948343.027999997139 60453.217463237 2024-05-23T05:13:08.823695+00:00 19994330.292000059038 29000293.003999948502 27870462.984999980778 3947540.062999964226 60453.217474896 2024-05-23T05:13:09.831070+00:00 19994330.289999961853 29000293.025000039488 27870463.059000018984 3953351.899999976158 60453.217486550 2024-05-23T05:13:10.837949+00:00 19994330.292999979109 29000292.968999978155 27870462.916000008583 3951470.968000053894 60453.217498026 2024-05-23T05:13:11.829453+00:00 19994330.288000110537 29000293.017000019550 27870463.078999970108 3949691.041000009049 60453.217509686 2024-05-23T05:13:12.836828+00:00 19994330.291000008583 29000292.979999959469 27870462.907999988645 3947545.949000000954 60453.217521155 2024-05-23T05:13:13.827835+00:00 19994330.290999889374 29000293.014000058174 27870463.033000048250 3955702.005999923218 60453.217532815 2024-05-23T05:13:14.835210+00:00 19994330.290000081062 29000293.008999940008 27870462.974999960512 3946524.027000070084 60453.217544291 2024-05-23T05:13:15.826713+00:00 19994330.291999939829 29000292.994000021368 27870463.011000040919 3957318.036999940872 60453.217555944 2024-05-23T05:13:16.833593+00:00 19994330.291000008583 29000292.999000009149 27870463.039999961853 3950963.912999988068 60453.217567420 2024-05-23T05:13:17.825096+00:00 19994330.291000008583 29000292.978999968618 27870462.957000020891 3951957.142000079155 60453.217579074 2024-05-23T05:13:18.831975+00:00 19994330.291000008583 29000293.042000059038 27870463.068000018597 3946828.906999946106 60453.217590549 2024-05-23T05:13:19.823478+00:00 19994330.287999991328 29000292.985999941826 27870462.935999989510 3948423.016000031959 60453.217602203 2024-05-23T05:13:20.830357+00:00 19994330.291000008583 29000292.977000001818 27870463.018000010401 3952597.011999965180 60453.217613863 2024-05-23T05:13:21.837732+00:00 19994330.289999961853 29000293.022999998182 27870463.036999940872 3950292.013000010978 60453.217625339 2024-05-23T05:13:22.829236+00:00 19994330.293000098318 29000292.993000030518 27870462.946000099182 3952054.935999989975 60453.217636992 2024-05-23T05:13:23.836115+00:00 19994330.291999939829 29000292.986999988556 27870463.022999878973 3950784.081000090111 60453.217648468 2024-05-23T05:13:24.827618+00:00 19994330.289999961853 29000293.026000019163 27870463.022000070661 3950761.983999968041 60453.217660127 2024-05-23T05:13:25.834993+00:00 19994330.290000081062 29000293.003999948502 27870462.988000039011 3946696.078999996185 60453.217671597 2024-05-23T05:13:26.826000+00:00 19994330.289999961853 29000292.977000001818 27870463.004999998957 3948444.883000016212 60453.217683257 2024-05-23T05:13:27.833376+00:00 19994330.291000008583 29000293.032000061125 27870463.020999908447 3947825.090999960899 60453.217694732 2024-05-23T05:13:28.824879+00:00 19994330.289000030607 29000292.980999950320 27870462.958000060171 3950082.945999979973 60453.217706386 2024-05-23T05:13:29.831758+00:00 19994330.291999939829 29000292.980000019073 27870463.000000000000 3948799.958999999799 60453.217717862 2024-05-23T05:13:30.823261+00:00 19994330.291000008583 29000293.004999998957 27870463.008000019938 3948093.016999999993 60453.217729515 2024-05-23T05:13:31.830140+00:00 19994330.292000059038 29000293.029000040144 27870463.046000000089 3952000.012999999803 60453.217741175 2024-05-23T05:13:32.837515+00:00 19994330.291000008583 29000292.972999930382 27870462.952999949455 3952088.021000000183 60453.217752645 2024-05-23T05:13:33.828523+00:00 19994330.291000008583 29000293.027000069618 27870463.001999970526 3948744.968999999110 60453.217764304 2024-05-23T05:13:34.835898+00:00 19994330.289000000805 29000292.980000019073 27870462.974000100046 3954158.967000000179 60453.217775774 2024-05-23T05:13:35.826905+00:00 19994330.289999999106 29000293.006999999285 27870463.036999940872 3953027.155000001192 60453.217787434 2024-05-23T05:13:36.834281+00:00 19994330.289000000805 29000293.004000000656 27870462.968999978155 3950816.958999998868 60453.217798904 2024-05-23T05:13:37.825292+00:00 19994330.295000001788 29000292.973000001162 27870463.003000020981 3945545.900000001770 60453.217810563 2024-05-23T05:13:38.832663+00:00 19994330.286999989301 29000293.018999990076 27870463.011000040919 3948200.980999999214 60453.217822033 2024-05-23T05:13:39.823670+00:00 19994330.294000010937 29000293.008000001311 27870462.964999910444 3950925.114000000060 60453.217833693 2024-05-23T05:13:40.831045+00:00 19994330.289000000805 29000292.997999999672 27870463.031000021845 3946720.000000000000 60453.217845162 2024-05-23T05:13:41.822052+00:00 19994330.289999991655 29000292.993000000715 27870463.002999998629 3952440.980999999214 60453.217856822 2024-05-23T05:13:42.829428+00:00 19994330.289999991655 29000292.995000001043 27870462.992999989539 3951678.939999998081 60453.217868482 2024-05-23T05:13:43.836803+00:00 19994330.289999991655 29000292.990000009537 27870462.977000009269 3952277.008000000846 60453.217879951 2024-05-23T05:13:44.827810+00:00 19994330.292000029236 29000292.989999979734 27870462.983999978751 3955067.069999999832 60453.217891611 2024-05-23T05:13:45.835185+00:00 19994330.288999971002 29000293.020000040531 27870463.078000009060 3951586.928000003099 60453.217903081 2024-05-23T05:13:46.826192+00:00 19994330.293999999762 29000292.987999979407 27870462.951000008732 3954708.863000005018 60453.217914741 2024-05-23T05:13:47.833568+00:00 19994330.291999999434 29000293.019999980927 27870463.051999989897 3950175.048999994993 60453.217926216 2024-05-23T05:13:48.825071+00:00 19994330.289000030607 29000293.012000020593 27870462.950000021607 3953931.136999994982 60453.217937870 2024-05-23T05:13:49.831950+00:00 19994330.288999971002 29000292.977000001818 27870463.014999989420 3953407.981000006199 60453.217949346 2024-05-23T05:13:50.823453+00:00 19994330.291999999434 29000293.015999969095 27870463.035000029951 3949238.915999994148 60453.217961005 2024-05-23T05:13:51.830828+00:00 19994330.290000021458 29000292.989000018686 27870462.981999989599 3950031.126000002027 60453.217972659 2024-05-23T05:13:52.837707+00:00 19994330.287999991328 29000293.000999990851 27870463.041999999434 3951288.928000003099 60453.217984134 2024-05-23T05:13:53.829211+00:00 19994330.292999979109 29000292.991000000387 27870462.943000018597 3951227.011999994982 60453.217995788 2024-05-23T05:13:54.836090+00:00 19994330.291999999434 29000293.006999969482 27870463.009999990463 3950600.966000006068 60453.218007264 2024-05-23T05:13:55.827593+00:00 19994330.291000008583 29000292.981000069529 27870462.950999978930 3953930.993000001181 60453.218018923 2024-05-23T05:13:56.834968+00:00 19994330.289000030607 29000293.018999930471 27870462.986999988556 3945660.983999996912 60453.218030393 2024-05-23T05:13:57.825975+00:00 19994330.292999979109 29000292.985000010580 27870463.052000049502 3953633.023000001907 60453.218042047 2024-05-23T05:13:58.832855+00:00 19994330.288999971002 29000293.004000071436 27870462.991999980062 3950691.019999995828 60453.218053523 2024-05-23T05:13:59.824358+00:00 19994330.290000021458 29000293.009999990463 27870463.008999999613 3948014.068000004161 60453.218065182 2024-05-23T05:14:00.831733+00:00 19994330.291000008583 29000293.004999998957 27870462.971999999136 3950464.922999992967 60453.218076652 2024-05-23T05:14:01.822740+00:00 19994330.291999939829 29000292.980999950320 27870463.008999940008 3947528.066000000108 60453.218088312 2024-05-23T05:14:02.830115+00:00 19994330.292000059038 29000292.999000068754 27870463.044000029564 3950353.966999993194 60453.218099965 2024-05-23T05:14:03.836993+00:00 19994330.289000030607 29000293.022999998182 27870462.991999980062 3949243.972000002861 60453.218111441 2024-05-23T05:14:04.828498+00:00 19994330.289999961853 29000292.977000001818 27870462.953000068665 3951858.080000013113 60453.218123095 2024-05-23T05:14:05.835376+00:00 19994330.291000008583 29000293.003999948502 27870463.000000000000 3950706.925999999046 60453.218134570 2024-05-23T05:14:06.826880+00:00 19994330.289999961853 29000293.014000058174 27870463.025999899954 3949286.960999995004 60453.218146230 2024-05-23T05:14:07.834256+00:00 19994330.292000059038 29000293.006999969482 27870462.998000029474 3950660.060999989975 60453.218157700 2024-05-23T05:14:08.825262+00:00 19994330.289999961853 29000293.006999969482 27870463.019000049680 3952677.080999999773 60453.218169359 2024-05-23T05:14:09.832638+00:00 19994330.291000008583 29000292.958999991417 27870462.977000001818 3946982.844000012148 60453.218180829 2024-05-23T05:14:10.823645+00:00 19994330.292000059038 29000293.027000069618 27870463.011999960989 3953050.145999997854 60453.218192489 2024-05-23T05:14:11.831020+00:00 19994330.288999918848 29000292.995999928564 27870462.965000029653 3948834.969999998808 60453.218203965 2024-05-23T05:14:12.822523+00:00 19994330.291000008583 29000293.006000000983 27870463.042999979109 3948317.055000007153 60453.218215618 2024-05-23T05:14:13.829403+00:00 19994330.292000059038 29000293.006999999285 27870463.009999990463 3948640.821999996901 60453.218227278 2024-05-23T05:14:14.836778+00:00 19994330.287999991328 29000292.963999990374 27870462.932000041008 3950601.046999990940 60453.218238748 2024-05-23T05:14:15.827785+00:00 19994330.291000008583 29000293.033000010997 27870462.980999950320 3951664.976000010967 60453.218250407 2024-05-23T05:14:16.835160+00:00 19994330.289999961853 29000292.981000009924 27870463.022000070661 3949708.981000006199 60453.218261883 2024-05-23T05:14:17.826664+00:00 19994330.292000059038 29000293.011999990791 27870463.013999938965 3945559.095999985933 60453.218273536 2024-05-23T05:14:18.833543+00:00 19994330.291000008583 29000293.002000000328 27870463.016000028700 3948233.036000012886 60453.218285012 2024-05-23T05:14:19.825047+00:00 19994330.291999939829 29000292.993000000715 27870463.008000001311 3950138.924999982119 60453.218296666 2024-05-23T05:14:20.831925+00:00 19994330.289000030607 29000292.995999988168 27870462.973000001162 3951382.969999998808 60453.218308141 2024-05-23T05:14:21.823428+00:00 19994330.291999939829 29000293.013999998569 27870463.050000000745 3949348.003000020981 60453.218319801 2024-05-23T05:14:22.830803+00:00 19994330.290000081062 29000293.004000011832 27870462.997999999672 3947686.027999997139 60453.218331271 2024-05-23T05:14:23.821811+00:00 19994330.289999961853 29000293.019999980927 27870463.006000000983 3948157.032999991905 60453.218342931 2024-05-23T05:14:24.829185+00:00 19994330.289000030607 29000292.962999999523 27870462.985000010580 3949466.900999993086 60453.218354584 2024-05-23T05:14:25.836065+00:00 19994330.294999960810 29000293.013999998569 27870462.981999989599 3947345.017000020016 60453.218366060 2024-05-23T05:14:26.827568+00:00 19994330.287999991328 29000292.986999988556 27870463.009999990463 3951060.021999984980 60453.218377719 2024-05-23T05:14:27.834943+00:00 19994330.293000001460 29000293.006000038236 27870462.964999999851 3947650.050000011921 60453.218389189 2024-05-23T05:14:28.825951+00:00 19994330.289999999106 29000292.986000001431 27870463.005000028759 3951418.969999998808 60453.218400849 2024-05-23T05:14:29.833326+00:00 19994330.289999999106 29000293.010999981314 27870463.003999948502 3951565.993999987841 60453.218412319 2024-05-23T05:14:30.824333+00:00 19994330.290000010282 29000293.004000011832 27870463.024000048637 3948462.011999994982 60453.218423978 2024-05-23T05:14:31.831708+00:00 19994330.289999991655 29000292.973000049591 27870462.967000011355 3944230.957000017166 60453.218435448 2024-05-23T05:14:32.822715+00:00 19994330.291999999434 29000293.013999938965 27870463.017999950796 3950640.032999991905 60453.218447107 2024-05-23T05:14:33.830090+00:00 19994330.290000010282 29000293.029999971390 27870463.004000011832 3949130.045000017155 60453.218458761 2024-05-23T05:14:34.836970+00:00 19994330.291000008583 29000292.990000009537 27870463.021000031382 3946263.962999999989 60453.218470237 2024-05-23T05:14:35.828473+00:00 19994330.291999999434 29000292.977000001818 27870462.960999969393 3951346.929999976885 60453.218481896 2024-05-23T05:14:36.835848+00:00 19994330.289000000805 29000293.018000010401 27870463.003000020981 3948730.111000000965 60453.218493367 2024-05-23T05:14:37.826855+00:00 19994330.289999991655 29000293.013000011444 27870462.983000040054 3951190.132000029087 60453.218505026 2024-05-23T05:14:38.834231+00:00 19994330.289999991655 29000293.003000020981 27870463.071999911219 3950327.866999983788 60453.218516496 2024-05-23T05:14:39.825238+00:00 19994330.291999999434 29000292.993999961764 27870462.944000009447 3954470.901000022888 60453.218528155 2024-05-23T05:14:40.832613+00:00 19994330.289999991655 29000292.981000069529 27870463.050999999046 3952988.058999956120 60453.218539625 2024-05-23T05:14:41.823620+00:00 19994330.294000029564 29000293.010999921709 27870462.960000038147 3946894.980000019073 60453.218551285 2024-05-23T05:14:42.830995+00:00 19994330.291000008583 29000293.008000019938 27870463.009999990463 3950118.990999997128 60453.218562760 2024-05-23T05:14:43.822498+00:00 19994330.289999961853 29000292.963000059128 27870462.935000058264 3947245.044000030030 60453.218574414 2024-05-23T05:14:44.829378+00:00 19994330.289000030607 29000293.047999981791 27870463.121999979019 3946262.015999972820 60453.218586073 2024-05-23T05:14:45.836753+00:00 19994330.289999961853 29000292.960999969393 27870462.922999981791 3954272.990000010002 60453.218597543 2024-05-23T05:14:46.827760+00:00 19994330.290000021458 29000292.999000068754 27870463.034000039101 3950195.895999968052 60453.218609203 2024-05-23T05:14:47.835135+00:00 19994330.291000008583 29000293.020999908447 27870463.064999941736 3951827.080000042915 60453.218620673 2024-05-23T05:14:48.826143+00:00 19994330.291999999434 29000293.002000089735 27870462.944000009447 3946527.003999948967 60453.218632333 2024-05-23T05:14:49.833518+00:00 19994330.291999999434 29000292.995000001043 27870462.958000060171 3949438.969000041019 60453.218643808 2024-05-23T05:14:50.825021+00:00 19994330.290000021458 29000292.995999999344 27870463.038999918848 3950607.953000009060 60453.218655462 2024-05-23T05:14:51.831900+00:00 19994330.289999961853 29000293.025000009686 27870462.991999980062 3951872.127999960911 60453.218666938 2024-05-23T05:14:52.823403+00:00 19994330.290000021458 29000292.980999991298 27870462.978000041097 3953405.990000010002 60453.218678597 2024-05-23T05:14:53.830778+00:00 19994330.290999948978 29000293.013000011444 27870463.028000000864 3948911.975000023842 60453.218690067 2024-05-23T05:14:54.821786+00:00 19994330.291000008583 29000292.984999980778 27870463.044999960810 3950473.018999993801 60453.218701726 2024-05-23T05:14:55.829161+00:00 19994330.291000008583 29000292.996000021696 27870462.939000010490 3952673.935999989975 60453.218713380 2024-05-23T05:14:56.836040+00:00 19994330.292000059038 29000293.032999988645 27870462.995000001043 3955197.904999970924 60453.218724856 2024-05-23T05:14:57.827543+00:00 19994330.291000008583 29000292.986999988556 27870463.009000059217 3950948.105000019073 60453.218736515 2024-05-23T05:14:58.834919+00:00 19994330.289999961853 29000293.002000000328 27870463.015999998897 3951893.977999985218 60453.218747985 2024-05-23T05:14:59.825926+00:00 19994330.291000008583 29000292.986000001431 27870462.980000000447 3952430.070000051986 60453.218759645 2024-05-23T05:15:00.833301+00:00 19994330.289999961853 29000292.991999980062 27870463.000999998301 3953937.912000000011 60453.218771115 2024-05-23T05:15:01.824308+00:00 19994330.289000030607 29000293.013000011444 27870462.983000010252 3953240.125999987125 60453.218782774 2024-05-23T05:15:02.831683+00:00 19994330.289999961853 29000292.989000018686 27870463.002999991179 3951064.903999983799 60453.218794244 2024-05-23T05:15:03.822691+00:00 19994330.292000059038 29000293.009999990463 27870463.039000000805 3952277.037999988068 60453.218805904 2024-05-23T05:15:04.830066+00:00 19994330.289999961853 29000292.981000009924 27870463.020000010729 3948358.949000000954 60453.218817379 2024-05-23T05:15:05.821569+00:00 19994330.292999979109 29000293.008000019938 27870462.960999999195 3950740.042999982834 60453.218829033 2024-05-23T05:15:06.828448+00:00 19994330.292000059038 29000293.010999981314 27870462.970999989659 3953789.938000022899 60453.218840692 2024-05-23T05:15:07.835823+00:00 19994330.287999991328 29000292.991000000387 27870463.012000020593 3956447.130999981891 60453.218852162 2024-05-23T05:15:08.826831+00:00 19994330.289000030607 29000292.998000029474 27870462.964999970049 3948184.943000019062 60453.218863822 2024-05-23T05:15:09.834206+00:00 19994330.289999961853 29000293.004999998957 27870463.022000011057 3952243.976999998093 60453.218875297 2024-05-23T05:15:10.825709+00:00 19994330.291000008583 29000292.985000010580 27870463.001999970526 3950342.990999997128 60453.218886951 2024-05-23T05:15:11.832588+00:00 19994330.291000008583 29000293.026999950409 27870463.039000030607 3949395.961000024807 60453.218898427 2024-05-23T05:15:12.824091+00:00 19994330.296000000089 29000293.000000000000 27870462.990000009537 3954114.018000007141 60453.218910080 2024-05-23T05:15:13.830970+00:00 19994330.287999991328 29000292.970999959856 27870462.940999981016 3951027.064999998081 60453.218921556 2024-05-23T05:15:14.822473+00:00 19994330.291000008583 29000293.012000080198 27870463.061999980360 3955524.919999957085 60453.218933216 2024-05-23T05:15:15.829849+00:00 19994330.291000008583 29000293.026999950409 27870463.018999990076 3947901.073000013828 60453.218944686 2024-05-23T05:15:16.820855+00:00 19994330.288999918848 29000292.981000069529 27870462.964999970049 3952379.019999980927 60453.218956345 2024-05-23T05:15:17.828231+00:00 19994330.291000008583 29000292.986999988556 27870463.016000028700 3948596.979000031948 60453.218967999 2024-05-23T05:15:18.835110+00:00 19994330.290000081062 29000292.992999911308 27870463.001000050455 3949910.029999970924 60453.218979475 2024-05-23T05:15:19.826613+00:00 19994330.288999918848 29000293.004000071436 27870462.960999969393 3950057.968000053894 60453.218991128 2024-05-23T05:15:20.833493+00:00 19994330.295000080019 29000293.011000040919 27870463.070999979973 3953307.031999946106 60453.219002604 2024-05-23T05:15:21.824996+00:00 19994330.289000000805 29000292.991999980062 27870462.921000000089 3947817.949000000954 60453.219014258 2024-05-23T05:15:22.831874+00:00 19994330.293000001460 29000293.008999940008 27870463.014000058174 3945388.041000009049 60453.219025733 2024-05-23T05:15:23.823378+00:00 19994330.286999989301 29000292.983000040054 27870462.967999938875 3953548.771000028122 60453.219037388 2024-05-23T05:15:24.830258+00:00 19994330.290000010282 29000293.028999920934 27870463.064000010490 3955906.171999990940 60453.219048863 2024-05-23T05:15:25.821761+00:00 19994330.291999999434 29000292.979000091553 27870462.932999968529 3953032.944000006188 60453.219060517 2024-05-23T05:15:26.828640+00:00 19994330.291999999434 29000293.022999998182 27870463.104000091553 3947442.048999965191 60453.219072176 2024-05-23T05:15:27.836015+00:00 19994330.291000008583 29000292.988000001758 27870462.937999960035 3951023.087999999989 60453.219083646 2024-05-23T05:15:28.827022+00:00 19994330.287999991328 29000292.990000009537 27870463.013999938965 3950285.920000017155 60453.219095306 2024-05-23T05:15:29.834397+00:00 19994330.293000008911 29000293.007999990135 27870463.004000071436 3951020.041000009049 60453.219106776 2024-05-23T05:15:30.825405+00:00 19994330.291999999434 29000292.989000011235 27870463.006999969482 3952074.013999999035 60453.219118435 2024-05-23T05:15:31.832780+00:00 19994330.288000021130 29000293.018000010401 27870463.014999989420 3948297.077000021935 60453.219129905 2024-05-23T05:15:32.823787+00:00 19994330.289999991655 29000293.011999990791 27870462.968999978155 3956076.799999951851 60453.219141564 2024-05-23T05:15:33.831162+00:00 19994330.289000000805 29000292.993000000715 27870463.050999999046 3951935.981000006199 60453.219153040 2024-05-23T05:15:34.822665+00:00 19994330.293999969959 29000293.011999990791 27870462.906000021845 3947016.114000021946 60453.219164694 2024-05-23T05:15:35.829544+00:00 19994330.288000050932 29000292.992000009865 27870463.046000000089 3943387.954999982845 60453.219176169 2024-05-23T05:15:36.821048+00:00 19994330.295999940485 29000292.978999968618 27870462.989999998361 3948880.036000012886 60453.219187829 2024-05-23T05:15:37.828423+00:00 19994330.288000050932 29000293.035000029951 27870463.046999998391 3948893.060000001919 60453.219199483 2024-05-23T05:15:38.835302+00:00 19994330.291999999434 29000292.986000001431 27870462.971999999136 3951427.935999989975 60453.219210958 2024-05-23T05:15:39.826805+00:00 19994330.288999971002 29000292.996999979019 27870462.993999999017 3950759.025000036228 60453.219222612 2024-05-23T05:15:40.833685+00:00 19994330.287000000477 29000292.979000028223 27870463.000000000000 3952030.908999979030 60453.219234088 2024-05-23T05:15:41.825188+00:00 19994330.294000029564 29000293.020999971777 27870462.990000009537 3950005.063000022899 60453.219245747 2024-05-23T05:15:42.832563+00:00 19994330.289999961853 29000292.977999988943 27870463.026999980211 3951869.957999945153 60453.219257217 2024-05-23T05:15:43.823570+00:00 19994330.294000029564 29000293.037000000477 27870463.005000028759 3946369.089000045788 60453.219268877 2024-05-23T05:15:44.830945+00:00 19994330.288999971002 29000292.991999980062 27870463.007999990135 3957251.961999952793 60453.219280347 2024-05-23T05:15:45.821952+00:00 19994330.289000030607 29000292.991000059992 27870463.015999998897 3952477.940000057220 60453.219292006 2024-05-23T05:15:46.829328+00:00 19994330.291999999434 29000293.001999970526 27870462.995999988168 3948537.072000027169 60453.219303476 2024-05-23T05:15:47.820335+00:00 19994330.289999961853 29000292.978999968618 27870462.902000010014 3955306.990999937057 60453.219315135 2024-05-23T05:15:48.827710+00:00 19994330.290000081062 29000293.004999998957 27870463.079999979585 3952915.092000008095 60453.219326795 2024-05-23T05:15:49.835085+00:00 19994330.290999889374 29000292.984000090510 27870462.953999999911 3953953.850000023842 60453.219338265 2024-05-23T05:15:50.826093+00:00 19994330.291000008583 29000292.990999940783 27870463.029000040144 3947976.041999936104 60453.219349924 2024-05-23T05:15:51.833468+00:00 19994330.294000029564 29000293.022000070661 27870462.951999958605 3952989.946000099182 60453.219361400 2024-05-23T05:15:52.824971+00:00 19994330.289999961853 29000293.013999938965 27870463.012000020593 3946846.107999920845 60453.219373054 2024-05-23T05:15:53.831850+00:00 19994330.292000059038 29000292.986999988556 27870463.034999970347 3948750.019000052940 60453.219384530 2024-05-23T05:15:54.823353+00:00 19994330.287999991328 29000292.988000039011 27870462.987999979407 3951550.883000016212 60453.219396183 2024-05-23T05:15:55.830233+00:00 19994330.291000008583 29000293.016000028700 27870462.996000051498 3946326.079999924172 60453.219407659 2024-05-23T05:15:56.821735+00:00 19994330.289000030607 29000293.018000010401 27870463.013000011444 3952101.922999978065 60453.219419313 2024-05-23T05:15:57.828615+00:00 19994330.289999961853 29000292.981999989599 27870463.004999998957 3950284.104000092018 60453.219430788 2024-05-23T05:15:58.820118+00:00 19994330.294000029564 29000292.992999911308 27870462.962000008672 3948163.976999998093 60453.219442448 2024-05-23T05:15:59.827494+00:00 19994330.286999940872 29000293.006000038236 27870463.000000000000 3955328.949000000954 60453.219454101 2024-05-23T05:16:00.834372+00:00 19994330.295000080019 29000292.990999940783 27870463.033999919891 3950920.099999905098 60453.219465577 2024-05-23T05:16:01.825875+00:00 19994330.291000008583 29000293.017000079155 27870463.021000031382 3951911.011000037193 60453.219477231 2024-05-23T05:16:02.832755+00:00 19994330.286999940872 29000292.991999980062 27870463.022999998182 3952944.804000020027 60453.219488706 2024-05-23T05:16:03.824258+00:00 19994330.291000008583 29000292.982000000775 27870462.922000050545 3949599.092000008095 60453.219500366 2024-05-23T05:16:04.831633+00:00 19994330.289000030607 29000293.010999999940 27870463.039999961853 3945468.978000044823 60453.219511836 2024-05-23T05:16:05.822640+00:00 19994330.293999910355 29000292.997000001371 27870462.970999959856 3949487.996999979019 60453.219523496 2024-05-23T05:16:06.830016+00:00 19994330.288000110537 29000293.030999999493 27870463.025000099093 3955172.981999992859 60453.219534966 2024-05-23T05:16:07.821023+00:00 19994330.293999910355 29000292.983000010252 27870463.003999948502 3952093.026999949943 60453.219546625 2024-05-23T05:16:08.828398+00:00 19994330.292000059038 29000293.009999990463 27870463.006999969482 3952077.973000050057 60453.219558279 2024-05-23T05:16:09.835277+00:00 19994330.287999991328 29000292.970999989659 27870462.960000038147 3950242.990999937057 60453.219569754 2024-05-23T05:16:10.826780+00:00 19994330.289000030607 29000293.004000011832 27870463.028000000864 3952798.063000082970 60453.219581408 2024-05-23T05:16:11.833660+00:00 19994330.292999979109 29000293.027000010014 27870462.971999999136 3948945.130999923218 60453.219592884 2024-05-23T05:16:12.825163+00:00 19994330.287999991328 29000292.988999988884 27870462.990000009537 3950097.920000075828 60453.219604543 2024-05-23T05:16:13.832538+00:00 19994330.291000008583 29000292.981999989599 27870462.962000008672 3950982.975999950897 60453.219616013 2024-05-23T05:16:14.823545+00:00 19994330.291999939829 29000293.018999990076 27870463.108999971300 3948907.021999955177 60453.219627673 2024-05-23T05:16:15.830921+00:00 19994330.291999999434 29000292.990000009537 27870462.964000001550 3953294.887000083923 60453.219639149 2024-05-23T05:16:16.822423+00:00 19994330.289000000805 29000292.982999980450 27870462.956999998540 3951527.076999903191 60453.219650802 2024-05-23T05:16:17.829303+00:00 19994330.291999999434 29000293.031000021845 27870463.068999990821 3951080.023000001907 60453.219662278 2024-05-23T05:16:18.820806+00:00 19994330.290000010282 29000292.971999999136 27870463.002999991179 3951469.039000033867 60453.219673932 2024-05-23T05:16:19.827685+00:00 19994330.289999991655 29000293.023999989033 27870462.973000019789 3948973.782999991905 60453.219685591 2024-05-23T05:16:20.835060+00:00 19994330.289999991655 29000292.981999989599 27870463.016999989748 3951687.185000061989 60453.219697061 2024-05-23T05:16:21.826068+00:00 19994330.292000029236 29000293.002000030130 27870462.971000019461 3952428.970999956131 60453.219708720 2024-05-23T05:16:22.833443+00:00 19994330.290999978781 29000293.044999960810 27870463.022999998182 3947568.019999980927 60453.219720196 2024-05-23T05:16:23.824947+00:00 19994330.291999999434 29000292.955999970436 27870462.924999978393 3948904.876999973785 60453.219731850 2024-05-23T05:16:24.831825+00:00 19994330.289000000805 29000293.006000038236 27870463.061999980360 3950483.035000085831 60453.219743325 2024-05-23T05:16:25.823329+00:00 19994330.291000008583 29000292.983999971300 27870463.004000011832 3952652.092999935150 60453.219754979 2024-05-23T05:16:26.830208+00:00 19994330.287999991328 29000293.006000038236 27870462.992000039667 3950990.909000039101 60453.219766449 2024-05-23T05:16:27.821215+00:00 19994330.293999999762 29000293.008000019938 27870462.983999971300 3950464.962000011932 60453.219778108 2024-05-23T05:16:28.828590+00:00 19994330.287999991328 29000292.995000001043 27870462.962000008672 3948478.032999991905 60453.219789584 2024-05-23T05:16:29.820093+00:00 19994330.293000038713 29000293.014999989420 27870463.028000000864 3954798.041999936104 60453.219801238 2024-05-23T05:16:30.826973+00:00 19994330.291000008583 29000293.022999998182 27870462.991999980062 3947843.069000006188 60453.219812897 2024-05-23T05:16:31.834347+00:00 19994330.292999979109 29000292.991999980062 27870463.025000039488 3953004.958999990951 60453.219824368 2024-05-23T05:16:32.825355+00:00 19994330.287999991328 29000293.006000038236 27870462.981999989599 3954089.037000060081 60453.219836027 2024-05-23T05:16:33.832730+00:00 19994330.291000008583 29000292.977000001818 27870463.027999941260 3948733.950999975204 60453.219847497 2024-05-23T05:16:34.823737+00:00 19994330.288999971002 29000292.993999961764 27870463.030000090599 3954958.054000020027 60453.219859156 2024-05-23T05:16:35.831112+00:00 19994330.291999999434 29000292.998000029474 27870462.973999980837 3955215.968000053894 60453.219870632 2024-05-23T05:16:36.822616+00:00 19994330.292000059038 29000292.991999980062 27870462.978999968618 3952928.995999931823 60453.219882286 2024-05-23T05:16:37.829495+00:00 19994330.288999971002 29000293.016999959946 27870463.041000008583 3948824.013000010978 60453.219893761 2024-05-23T05:16:38.820998+00:00 19994330.292999979109 29000292.994000080973 27870462.955000039190 3955321.955000042915 60453.219905415 2024-05-23T05:16:39.827877+00:00 19994330.290000021458 29000293.028999920934 27870463.019999980927 3953069.036999940872 60453.219917075 2024-05-23T05:16:40.835253+00:00 19994330.289999961853 29000292.980999998748 27870462.977999929339 3953803.922999978065 60453.219928545 2024-05-23T05:16:41.826260+00:00 19994330.290000081062 29000292.984999999404 27870463.050999999046 3950640.998000026215 60453.219940204 2024-05-23T05:16:42.833635+00:00 19994330.289999961853 29000293.002999998629 27870462.946000099182 3951289.136000037193 60453.219951680 2024-05-23T05:16:43.825138+00:00 19994330.289999961853 29000293.028000000864 27870463.057999968529 3948257.893000007141 60453.219963334 2024-05-23T05:16:44.832017+00:00 19994330.292000059038 29000292.997999999672 27870462.993999961764 3949533.911999940872 60453.219974804 2024-05-23T05:16:45.823024+00:00 19994330.291000008583 29000292.981000009924 27870462.943000078201 3949297.128000020981 60453.219986463 2024-05-23T05:16:46.830400+00:00 19994330.291999939829 29000293.000000000000 27870463.000000000000 3950116.965999960899 60453.219997939 2024-05-23T05:16:47.821903+00:00 19994330.289000030607 29000292.980000019073 27870463.019999980927 3950406.070000051986 60453.220009592 2024-05-23T05:16:48.828781+00:00 19994330.289999961853 29000293.002999991179 27870463.008000019938 3948047.003000020981 60453.220021068 2024-05-23T05:16:49.820286+00:00 19994330.292000059038 29000293.028999980539 27870463.004999998957 3949186.057999968994 60453.220032722 2024-05-23T05:16:50.827164+00:00 19994330.287999991328 29000292.962999999523 27870463.008999940008 3947244.942999958992 60453.220044381 2024-05-23T05:16:51.834540+00:00 19994330.291999939829 29000293.032999988645 27870463.000000000000 3949158.904000043869 60453.220055857 2024-05-23T05:16:52.826043+00:00 19994330.291000008583 29000292.981000009924 27870462.991999980062 3944830.009000062943 60453.220067510 2024-05-23T05:16:53.832922+00:00 19994330.291000008583 29000293.016000028700 27870463.050000000745 3945736.950999975204 60453.220078986 2024-05-23T05:16:54.824426+00:00 19994330.292000059038 29000293.000999990851 27870462.989000000060 3949796.101999998093 60453.220090640 2024-05-23T05:16:55.831304+00:00 19994330.291999939829 29000293.003000020981 27870462.919999990612 3952698.952999948990 60453.220102116 2024-05-23T05:16:56.822807+00:00 19994330.290000081062 29000292.998999949545 27870463.061000000685 3947246.983999968041 60453.220113775 2024-05-23T05:16:57.830183+00:00 19994330.291000008583 29000293.004999998957 27870462.978000000119 3949412.017000079155 60453.220125245 2024-05-23T05:16:58.821190+00:00 19994330.285999890417 29000292.982999980450 27870462.964000020176 3949888.038999915123 60453.220136905 2024-05-23T05:16:59.828565+00:00 19994330.291000008583 29000293.004999998957 27870463.073999971151 3947758.988000034820 60453.220148375 2024-05-23T05:17:00.819572+00:00 19994330.292000059038 29000293.003000020981 27870462.956000000238 3951294.934000014793 60453.220160034 2024-05-23T05:17:01.826948+00:00 19994330.291999939829 29000292.973999980837 27870462.973000019789 3951691.129000068177 60453.220171694 2024-05-23T05:17:02.834323+00:00 19994330.292000059038 29000293.016000028700 27870463.048999968916 3949817.909999967087 60453.220183163 2024-05-23T05:17:03.825330+00:00 19994330.292000059038 29000292.999000068754 27870462.957000020891 3953751.157999991905 60453.220194823 2024-05-23T05:17:04.832705+00:00 19994330.289999961853 29000293.035999890417 27870463.012000020593 3952450.863000034820 60453.220206293 2024-05-23T05:17:05.823712+00:00 19994330.289000030607 29000292.969000101089 27870462.996999979019 3951484.055999993812 60453.220217953 2024-05-23T05:17:06.831087+00:00 19994330.289999961853 29000292.992999911308 27870462.981000009924 3949353.960999966133 60453.220229423 2024-05-23T05:17:07.822095+00:00 19994330.291000008583 29000293.008000019938 27870463.018999990076 3950158.011000037193 60453.220241082 2024-05-23T05:17:08.829470+00:00 19994330.293999999762 29000293.011999960989 27870462.995000001043 3950754.900999904145 60453.220252558 2024-05-23T05:17:09.820973+00:00 19994330.287999998778 29000292.993000030518 27870463.012000020593 3951435.050999999046 60453.220264211 2024-05-23T05:17:10.827852+00:00 19994330.291000001132 29000292.985000010580 27870463.012999951839 3953799.054000020027 60453.220275687 2024-05-23T05:17:11.819355+00:00 19994330.290999989957 29000293.019000049680 27870462.961000081152 3951286.037999988068 60453.220287341 2024-05-23T05:17:12.826234+00:00 19994330.287999998778 29000293.004999998957 27870463.071999911219 3951019.000000000000 60453.220298994 2024-05-23T05:17:13.833114+00:00 19994330.291999999434 29000292.978999968618 27870462.965000029653 3950291.902000070084 60453.220310470 2024-05-23T05:17:14.824617+00:00 19994330.290000010282 29000292.988999959081 27870463.004999998957 3946530.089999914169 60453.220322129 2024-05-23T05:17:15.831993+00:00 19994330.287999991328 29000293.022999998182 27870463.034999970347 3949765.910000085831 60453.220333599 2024-05-23T05:17:16.822999+00:00 19994330.293999999762 29000292.993000030518 27870462.924000021070 3949667.036999940872 60453.220345259 2024-05-23T05:17:17.830375+00:00 19994330.293999999762 29000292.993000030518 27870463.022000070661 3952032.001000047196 60453.220356734 2024-05-23T05:17:18.821878+00:00 19994330.286000009626 29000293.008999999613 27870463.030999898911 3950827.024999976158 60453.220368388 2024-05-23T05:17:19.828757+00:00 19994330.293999999762 29000292.986999999732 27870462.995000001043 3948021.953999996185 60453.220379864 2024-05-23T05:17:20.820260+00:00 19994330.289999991655 29000293.002000000328 27870462.945999979973 3949463.060999989975 60453.220391524 2024-05-23T05:17:21.827635+00:00 19994330.289000030607 29000293.013999998569 27870463.050999999046 3946419.950999975204 60453.220403177 2024-05-23T05:17:22.834515+00:00 19994330.289999961853 29000292.995000001043 27870462.989000078291 3946718.979000092018 60453.220414653 2024-05-23T05:17:23.826018+00:00 19994330.292999979109 29000293.012999981642 27870463.021999958903 3953728.028999925125 60453.220426307 2024-05-23T05:17:24.832897+00:00 19994330.289000030607 29000292.986000001431 27870462.962000008672 3952449.057000041008 60453.220437777 2024-05-23T05:17:25.823904+00:00 19994330.291999999434 29000293.019000019878 27870463.044000029564 3952629.962000011932 60453.220449436 2024-05-23T05:17:26.831279+00:00 19994330.288999971002 29000292.995999988168 27870462.977999929339 3953663.926999927033 60453.220460906 2024-05-23T05:17:27.822286+00:00 19994330.291999999434 29000292.980000019073 27870463.028000000864 3948355.057000041008 60453.220472565 2024-05-23T05:17:28.829662+00:00 19994330.292000059038 29000292.996999979019 27870462.932000041008 3946741.922999978065 60453.220484036 2024-05-23T05:17:29.820669+00:00 19994330.288999971002 29000293.015999969095 27870463.052000049502 3946163.116000055801 60453.220495695 2024-05-23T05:17:30.828044+00:00 19994330.290000021458 29000293.002000030130 27870462.990000009537 3947276.919999957085 60453.220507165 2024-05-23T05:17:31.819051+00:00 19994330.291999999434 29000292.991000000387 27870462.983999971300 3947974.990000010002 60453.220518825 2024-05-23T05:17:32.826427+00:00 19994330.289999961853 29000293.018000010401 27870462.984000001103 3944528.042000054847 60453.220530484 2024-05-23T05:17:33.833802+00:00 19994330.293000038713 29000292.991000000387 27870463.004999998957 3947578.004999995232 60453.220541954 2024-05-23T05:17:34.824809+00:00 19994330.290999948978 29000292.977999988943 27870462.974999990314 3950743.006999969017 60453.220553613 2024-05-23T05:17:35.832184+00:00 19994330.290000081062 29000293.046000000089 27870463.085000008345 3950381.021000028122 60453.220565089 2024-05-23T05:17:36.823687+00:00 19994330.287999991328 29000292.973999980837 27870462.991000000387 3950572.000000000000 60453.220576743 2024-05-23T05:17:37.830567+00:00 19994330.289999961853 29000292.995000001043 27870462.977000001818 3951020.978999971878 60453.220588218 2024-05-23T05:17:38.822069+00:00 19994330.294000029564 29000293.003000020981 27870463.001000020653 3950743.904000043869 60453.220599872 2024-05-23T05:17:39.828949+00:00 19994330.287999991328 29000292.978999968618 27870462.934999968857 3953246.050999999046 60453.220611348 2024-05-23T05:17:40.820452+00:00 19994330.292999979109 29000293.013000011444 27870463.053999990225 3953002.043999909889 60453.220623001 2024-05-23T05:17:41.827331+00:00 19994330.289000030607 29000293.003000020981 27870462.986000001431 3952121.958999990951 60453.220634477 2024-05-23T05:17:42.818834+00:00 19994330.291000008583 29000293.018000010401 27870462.965000029653 3950208.068000078201 60453.220646136 2024-05-23T05:17:43.826210+00:00 19994330.291999939829 29000292.967999938875 27870463.032999988645 3951074.087000011932 60453.220657791 2024-05-23T05:17:44.833089+00:00 19994330.289000030607 29000293.025000099093 27870463.056999981403 3949270.849999905098 60453.220669266 2024-05-23T05:17:45.824592+00:00 19994330.289999961853 29000292.995999928564 27870462.991000000387 3950527.992000102997 60453.220680920 2024-05-23T05:17:46.831471+00:00 19994330.291000008583 29000292.975000020117 27870462.986000001431 3951223.988999962807 60453.220692396 2024-05-23T05:17:47.822975+00:00 19994330.289000030607 29000293.003000020981 27870462.946000039577 3954512.049000024796 60453.220704055 2024-05-23T05:17:48.830350+00:00 19994330.294999960810 29000293.016999959946 27870463.061999980360 3945927.957999945153 60453.220715525 2024-05-23T05:17:49.821357+00:00 19994330.289000030607 29000293.006000038236 27870462.955999970436 3953746.062000035774 60453.220727184 2024-05-23T05:17:50.828732+00:00 19994330.291000008583 29000292.980000019073 27870463.019999980927 3943523.924000024796 60453.220738654 2024-05-23T05:17:51.819739+00:00 19994330.292999979109 29000293.009999990463 27870462.956000089645 3950026.070999979973 60453.220750314 2024-05-23T05:17:52.827114+00:00 19994330.287999991328 29000292.995999928564 27870463.057999968529 3950429.907999991905 60453.220761784 2024-05-23T05:17:53.818122+00:00 19994330.292000059038 29000293.001000050455 27870462.963999990374 3952092.113999962807 60453.220773443 2024-05-23T05:17:54.825497+00:00 19994330.289999961853 29000293.008999940008 27870463.057999968529 3948048.967000008095 60453.220785097 2024-05-23T05:17:55.832376+00:00 19994330.291999939829 29000292.988000001758 27870462.991999980062 3950353.945000051986 60453.220796573 2024-05-23T05:17:56.823879+00:00 19994330.288000110537 29000293.015000000596 27870462.944000009447 3955327.083999990951 60453.220808232 2024-05-23T05:17:57.831255+00:00 19994330.294999960810 29000292.991999998689 27870463.007000088692 3951887.013000010978 60453.220819702 2024-05-23T05:17:58.822262+00:00 19994330.291000008583 29000293.017000000924 27870463.064000010490 3949645.949000000954 60453.220831362 2024-05-23T05:17:59.829637+00:00 19994330.289999961853 29000292.984999980778 27870462.930999990553 3948878.105999947060 60453.220842832 2024-05-23T05:18:00.820644+00:00 19994330.290000081062 29000292.992000009865 27870463.026999950409 3953535.792999982834 60453.220854491 2024-05-23T05:18:01.828019+00:00 19994330.286999940872 29000293.000999990851 27870462.975999951363 3951726.089000000153 60453.220865961 2024-05-23T05:18:02.819027+00:00 19994330.291000001132 29000293.006999999285 27870462.981000069529 3947366.960999999195 60453.220877620 2024-05-23T05:18:03.826402+00:00 19994330.291000001132 29000293.002000030130 27870463.052999969572 3949595.010999999940 60453.220889280 2024-05-23T05:18:04.833777+00:00 19994330.294999990612 29000293.001999970526 27870463.042000059038 3951996.024000002071 60453.220900750 2024-05-23T05:18:05.824784+00:00 19994330.288000009954 29000292.995000001043 27870462.922999981791 3949282.058999999892 60453.220912409 2024-05-23T05:18:06.832159+00:00 19994330.290999989957 29000293.010999981314 27870463.021999958903 3949640.923999999184 60453.220923879 2024-05-23T05:18:07.823166+00:00 19994330.290999989957 29000293.002000030130 27870463.004000071436 3944968.072000001092 60453.220935538 2024-05-23T05:18:08.830542+00:00 19994330.290000010282 29000292.969999969006 27870462.993999961764 3951362.879000001121 60453.220947009 2024-05-23T05:18:09.821549+00:00 19994330.291999999434 29000293.034000039101 27870462.971999999136 3950858.167999998201 60453.220958668 2024-05-23T05:18:10.828924+00:00 19994330.289000000805 29000292.977000001818 27870463.063999999315 3950853.946000001859 60453.220970138 2024-05-23T05:18:11.819931+00:00 19994330.289999991655 29000293.002999961376 27870462.943999998271 3947411.993999994826 60453.220981798 2024-05-23T05:18:12.827307+00:00 19994330.291999999434 29000292.973000049591 27870462.964999999851 3953256.877000004053 60453.220993273 2024-05-23T05:18:13.818809+00:00 19994330.291000008583 29000293.041000008583 27870463.087999999523 3953194.166999996174 60453.221004927 2024-05-23T05:18:14.825689+00:00 19994330.291999999434 29000292.988999959081 27870462.971999999136 3952060.878000006080 60453.221016586 2024-05-23T05:18:15.833064+00:00 19994330.287000000477 29000292.975999951363 27870462.937999989837 3952669.034999995958 60453.221028062 2024-05-23T05:18:16.824567+00:00 19994330.291999999434 29000293.027000069618 27870463.054000020027 3951467.016000003088 60453.221039716 2024-05-23T05:18:17.831446+00:00 19994330.290000021458 29000292.983999971300 27870463.004999998957 3949700.017999991775 60453.221051191 2024-05-23T05:18:18.822949+00:00 19994330.291000008583 29000293.021000031382 27870462.984999980778 3952379.995000004768 60453.221062845 2024-05-23T05:18:19.829827+00:00 19994330.291000008583 29000293.005999919027 27870463.040000021458 3947343.993000001181 60453.221074321 2024-05-23T05:18:20.821332+00:00 19994330.290999948978 29000292.975000020117 27870462.997999969870 3950423.033999993932 60453.221085975 2024-05-23T05:18:21.828211+00:00 19994330.291000008583 29000292.998000029474 27870462.974000040442 3953431.019000009168 60453.221097450 2024-05-23T05:18:22.819714+00:00 19994330.291999999434 29000292.993000030518 27870462.962999999523 3947881.900999993086 60453.221109110 2024-05-23T05:18:23.827090+00:00 19994330.291999999434 29000293.031999949366 27870463.062999960035 3953052.997000008821 60453.221120580 2024-05-23T05:18:24.818097+00:00 19994330.288000050932 29000292.988000039011 27870462.964000049978 3950005.054999991786 60453.221132239 2024-05-23T05:18:25.825471+00:00 19994330.288999971002 29000292.973000049591 27870462.984999950975 3949460.003000006080 60453.221143893 2024-05-23T05:18:26.832351+00:00 19994330.291000008583 29000293.021999958903 27870463.044000029564 3952306.990999997128 60453.221155369 2024-05-23T05:18:27.823854+00:00 19994330.291000008583 29000293.026999950409 27870463.006999969482 3950474.847000002861 60453.221167022 2024-05-23T05:18:28.830733+00:00 19994330.294000029564 29000292.974000100046 27870462.986000061035 3947473.239999995101 60453.221178498 2024-05-23T05:18:29.822237+00:00 19994330.289999961853 29000293.019999980927 27870462.985999941826 3953977.909999995958 60453.221190157 2024-05-23T05:18:30.829612+00:00 19994330.291999939829 29000292.996999979019 27870463.018000010401 3951638.017000005115 60453.221201628 2024-05-23T05:18:31.820619+00:00 19994330.286000009626 29000292.983999971300 27870463.027000069618 3953723.083000003826 60453.221213287 2024-05-23T05:18:32.827994+00:00 19994330.294000029564 29000293.008999999613 27870462.945999979973 3950132.818000004161 60453.221224757 2024-05-23T05:18:33.819001+00:00 19994330.289000030607 29000292.986000001431 27870462.990999940783 3951656.978999986779 60453.221236416 2024-05-23T05:18:34.826377+00:00 19994330.289000030607 29000293.021000001580 27870463.062000039965 3949373.172999992967 60453.221247892 2024-05-23T05:18:35.817880+00:00 19994330.293999910355 29000292.978000000119 27870462.978999968618 3951006.990000010002 60453.221259546 2024-05-23T05:18:36.824759+00:00 19994330.290000081062 29000293.007999990135 27870462.986000061035 3950859.976000010967 60453.221271205 2024-05-23T05:18:37.832134+00:00 19994330.291000008583 29000293.019000019878 27870463.000999931246 3949886.979999988806 60453.221282675 2024-05-23T05:18:38.823141+00:00 19994330.289999961853 29000292.964999999851 27870462.967000011355 3948821.039999992121 60453.221294335 2024-05-23T05:18:39.830517+00:00 19994330.289000030607 29000293.015999969095 27870462.996000051498 3951337.898000001907 60453.221305805 2024-05-23T05:18:40.821524+00:00 19994330.291000008583 29000293.007999990135 27870463.029999971390 3952094.006000012159 60453.221317464 2024-05-23T05:18:41.828899+00:00 19994330.290999889374 29000292.990000009537 27870462.991000059992 3949517.034000008833 60453.221328934 2024-05-23T05:18:42.819906+00:00 19994330.291000008583 29000293.008000019938 27870462.953999999911 3952111.000000000000 60453.221340593 2024-05-23T05:18:43.827282+00:00 19994330.292000059038 29000293.000999990851 27870463.104999899864 3950144.019999980927 60453.221352069 2024-05-23T05:18:44.818785+00:00 19994330.291000008583 29000292.993000030518 27870462.919000029564 3943803.922000021208 60453.221363723 2024-05-23T05:18:45.825664+00:00 19994330.289999961853 29000293.015999969095 27870463.073000069708 3952306.016999990214 60453.221375383 2024-05-23T05:18:46.833039+00:00 19994330.291000008583 29000292.991000000387 27870463.002999901772 3950114.079999982845 60453.221386853 2024-05-23T05:18:47.824046+00:00 19994330.289999961853 29000293.000999990851 27870462.963000059128 3954671.978000015020 60453.221398512 2024-05-23T05:18:48.831421+00:00 19994330.289000030607 29000293.000000000000 27870463.069000009447 3951497.974999994040 60453.221409988 2024-05-23T05:18:49.822925+00:00 19994330.292999979109 29000293.011000040919 27870462.943999998271 3952871.997999995947 60453.221421641 2024-05-23T05:18:50.829804+00:00 19994330.291000008583 29000292.998999949545 27870463.003999989480 3946228.006999998819 60453.221433117 2024-05-23T05:18:51.821307+00:00 19994330.287999991328 29000292.963999990374 27870462.964000001550 3946343.040000020992 60453.221444771 2024-05-23T05:18:52.828186+00:00 19994330.296000000089 29000293.029000040144 27870463.025000009686 3949147.976999998093 60453.221456246 2024-05-23T05:18:53.819689+00:00 19994330.287999991328 29000293.018000010401 27870463.021999981254 3951341.032999991905 60453.221467906 2024-05-23T05:18:54.827065+00:00 19994330.292000059038 29000292.960000038147 27870462.987000018358 3947785.896999984980 60453.221479376 2024-05-23T05:18:55.818072+00:00 19994330.289000030607 29000293.028999920934 27870462.975999981165 3949209.082000017166 60453.221491035 2024-05-23T05:18:56.825446+00:00 19994330.289999999106 29000292.966000080109 27870463.010000020266 3953185.009000002872 60453.221502689 2024-05-23T05:18:57.832326+00:00 19994330.289999999106 29000293.030999898911 27870463.032000008970 3952254.912000000011 60453.221514164 2024-05-23T05:18:58.823830+00:00 19994330.289000000805 29000292.987000111490 27870462.974999960512 3952804.033999979030 60453.221525818 2024-05-23T05:18:59.830709+00:00 19994330.294999990612 29000292.982999920845 27870463.010000050068 3951915.959000021219 60453.221537294 2024-05-23T05:19:00.822212+00:00 19994330.289000000805 29000293.014999989420 27870463.009999990463 3955020.148999989033 60453.221548948 2024-05-23T05:19:01.829090+00:00 19994330.291000008583 29000293.004000071436 27870462.970999959856 3954608.837000011932 60453.221560423 2024-05-23T05:19:02.820594+00:00 19994330.291000008583 29000292.986999988556 27870462.981000009924 3952526.156999974977 60453.221572083 2024-05-23T05:19:03.827969+00:00 19994330.287000000477 29000293.008999940008 27870463.055000010878 3951813.905000001192 60453.221583553 2024-05-23T05:19:04.818977+00:00 19994330.292999979109 29000292.991000059992 27870462.953999999911 3949953.058000028133 60453.221595212 2024-05-23T05:19:05.826352+00:00 19994330.289999991655 29000292.998999949545 27870462.986999988556 3948867.938999981154 60453.221606683 2024-05-23T05:19:06.817359+00:00 19994330.292000029236 29000293.013000011444 27870462.996000051498 3950735.974999994040 60453.221618342 2024-05-23T05:19:07.824734+00:00 19994330.291999999434 29000292.998000029474 27870462.993000030518 3956747.045000017155 60453.221629995 2024-05-23T05:19:08.831613+00:00 19994330.289999961853 29000293.011000040919 27870463.062999960035 3950722.980999975931 60453.221641471 2024-05-23T05:19:09.823116+00:00 19994330.292000059038 29000293.010999999940 27870463.011000040919 3956376.083999990951 60453.221653131 2024-05-23T05:19:10.830492+00:00 19994330.287999991328 29000292.975999999791 27870462.895999908447 3949602.939999998081 60453.221664601 2024-05-23T05:19:11.821499+00:00 19994330.291999999434 29000292.995000001043 27870463.052000049502 3951489.069000006188 60453.221676260 2024-05-23T05:19:12.828874+00:00 19994330.289999961853 29000293.002999991179 27870462.991999980062 3956638.049000024796 60453.221687736 2024-05-23T05:19:13.820381+00:00 19994330.289000030607 29000292.988999988884 27870463.016999959946 3950591.892000020016 60453.221699390 2024-05-23T05:19:14.827257+00:00 19994330.292999979109 29000293.030000001192 27870463.004000071436 3949501.018999993801 60453.221710865 2024-05-23T05:19:15.818759+00:00 19994330.290000021458 29000292.996000021696 27870463.005999919027 3951701.978999971878 60453.221722519 2024-05-23T05:19:16.825639+00:00 19994330.291999999434 29000293.003999978304 27870462.978000041097 3952480.018999993801 60453.221733995 2024-05-23T05:19:17.817142+00:00 19994330.291000008583 29000292.976000010967 27870462.986999988556 3953687.995000004768 60453.221745654 2024-05-23T05:19:18.824517+00:00 19994330.287999991328 29000292.992999970913 27870463.004000071436 3953766.955000042915 60453.221757308 2024-05-23T05:19:19.831396+00:00 19994330.291999999434 29000293.006000038236 27870463.020999908447 3950006.042999982834 60453.221768783 2024-05-23T05:19:20.822900+00:00 19994330.290000021458 29000293.004999998957 27870463.019000049680 3954493.972000002861 60453.221780437 2024-05-23T05:19:21.829779+00:00 19994330.291999999434 29000293.004000011832 27870462.960999969393 3950816.976000010967 60453.221791913 2024-05-23T05:19:22.821282+00:00 19994330.289000030607 29000293.021999958903 27870463.057000041008 3955964.020999968052 60453.221803572 2024-05-23T05:19:23.828657+00:00 19994330.292999979109 29000292.966000020504 27870462.935999989510 3945642.007000029087 60453.221815042 2024-05-23T05:19:24.819665+00:00 19994330.291000008583 29000293.021000031382 27870463.016000028700 3945208.034999967087 60453.221826702 2024-05-23T05:19:25.827040+00:00 19994330.291000008583 29000293.004000011832 27870463.013999938965 3951993.944000006188 60453.221838172 2024-05-23T05:19:26.818047+00:00 19994330.289999961853 29000292.994999948889 27870462.999000068754 3954642.041999996174 60453.221849831 2024-05-23T05:19:27.825422+00:00 19994330.287999991328 29000292.991999980062 27870462.954999998212 3953389.998000026215 60453.221861307 2024-05-23T05:19:28.816925+00:00 19994330.289999961853 29000293.004000071436 27870463.041000001132 3948714.976999998093 60453.221872961 2024-05-23T05:19:29.823805+00:00 19994330.292000059038 29000292.995000001043 27870462.960000000894 3948132.018000007141 60453.221884620 2024-05-23T05:19:30.831180+00:00 19994330.291000008583 29000293.008000019938 27870463.054000008851 3948941.040999948978 60453.221896090 2024-05-23T05:19:31.822187+00:00 19994330.292999979109 29000292.986999988556 27870462.954999979585 3947954.892000020016 60453.221907750 2024-05-23T05:19:32.829562+00:00 19994330.287999991328 29000292.988999959081 27870463.025000009686 3946274.097000002861 60453.221919219 2024-05-23T05:19:33.820569+00:00 19994330.291000008583 29000293.026000019163 27870463.013999998569 3955566.009999989998 60453.221930879 2024-05-23T05:19:34.827945+00:00 19994330.289999961853 29000293.003999948502 27870462.991000000387 3948167.952000021935 60453.221942349 2024-05-23T05:19:35.818952+00:00 19994330.291000008583 29000292.991999980062 27870463.043999999762 3950631.071999967098 60453.221954009 2024-05-23T05:19:36.826327+00:00 19994330.290000081062 29000292.981999989599 27870462.968000020832 3950831.948000013828 60453.221965478 2024-05-23T05:19:37.817334+00:00 19994330.291999939829 29000293.017000079155 27870463.001999970526 3951463.009999989998 60453.221977138 2024-05-23T05:19:38.824708+00:00 19994330.292000059038 29000292.998999949545 27870462.962999999523 3953284.994000018109 60453.221988797 2024-05-23T05:19:39.832084+00:00 19994330.291000008583 29000293.014000058174 27870463.041999999434 3948516.916000009049 60453.222000267 2024-05-23T05:19:40.823092+00:00 19994330.290999889374 29000292.990999940783 27870462.934999998659 3950142.089999973774 60453.222011927 2024-05-23T05:19:41.830467+00:00 19994330.291000008583 29000292.990000009537 27870463.020000040531 3956098.957000017166 60453.222023402 2024-05-23T05:19:42.821970+00:00 19994330.290000081062 29000293.004000071436 27870463.011999960989 3945420.933000028133 60453.222035056 2024-05-23T05:19:43.828849+00:00 19994330.288999918848 29000293.016999959946 27870463.030000030994 3949910.095999956131 60453.222046532 2024-05-23T05:19:44.820352+00:00 19994330.293000098318 29000292.998999949545 27870462.978999968618 3944046.828999996185 60453.222058185 2024-05-23T05:19:45.827232+00:00 19994330.288999918848 29000292.981999989599 27870462.985000010580 3947322.189000010025 60453.222069661 2024-05-23T05:19:46.818735+00:00 19994330.292000059038 29000293.000000000000 27870463.096000019461 3946526.970000029076 60453.222081321 2024-05-23T05:19:47.826110+00:00 19994330.291000008583 29000292.973000001162 27870462.919999960810 3952586.949000000954 60453.222092791 2024-05-23T05:19:48.817117+00:00 19994330.289999961853 29000293.039999991655 27870463.000000000000 3950441.986000000965 60453.222104450 2024-05-23T05:19:49.824493+00:00 19994330.289000030607 29000292.983000010252 27870462.988000039011 3948934.092999995220 60453.222116104 2024-05-23T05:19:50.831372+00:00 19994330.289999999106 29000293.022999998182 27870463.019999980927 3952028.959999979008 60453.222127580 2024-05-23T05:19:51.822875+00:00 19994330.293000008911 29000292.980999980122 27870462.991000059992 3951954.046999990940 60453.222139233 2024-05-23T05:19:52.829754+00:00 19994330.290999989957 29000293.003000020981 27870463.017999891192 3946958.952000021935 60453.222150709 2024-05-23T05:19:53.821257+00:00 19994330.289000000805 29000292.977999988943 27870462.920000080019 3950258.117999970913 60453.222162363 2024-05-23T05:19:54.828136+00:00 19994330.291999999434 29000293.026999980211 27870463.110000010580 3949379.931000053883 60453.222173838 2024-05-23T05:19:55.819640+00:00 19994330.292000010610 29000293.003000020981 27870463.009999990463 3952206.931999980938 60453.222185492 2024-05-23T05:19:56.826519+00:00 19994330.290999978781 29000293.003000020981 27870462.937000039965 3950270.023999989033 60453.222196968 2024-05-23T05:19:57.818022+00:00 19994330.289000000805 29000293.014999989420 27870463.063999891281 3949210.001999973785 60453.222208621 2024-05-23T05:19:58.824901+00:00 19994330.290000021458 29000292.981000009924 27870462.945000048727 3949812.992000042927 60453.222220097 2024-05-23T05:19:59.816404+00:00 19994330.290999978781 29000292.986999988556 27870463.022999998182 3953786.087000011932 60453.222231751 2024-05-23T05:20:00.823284+00:00 19994330.290000021458 29000293.008999999613 27870462.978999968618 3948660.945999979973 60453.222243411 2024-05-23T05:20:01.830659+00:00 19994330.289999991655 29000292.998000029474 27870462.996000051498 3953187.990999997128 60453.222254880 2024-05-23T05:20:02.821666+00:00 19994330.295000020415 29000292.972999989986 27870462.967999938875 3951322.012000023853 60453.222266540 2024-05-23T05:20:03.829041+00:00 19994330.287999991328 29000293.023999989033 27870463.022000070661 3951824.908999979030 60453.222278016 2024-05-23T05:20:04.820544+00:00 19994330.290000021458 29000292.993999961764 27870463.000999931246 3955060.047999978065 60453.222289669 2024-05-23T05:20:05.827424+00:00 19994330.289999961853 29000292.998000029474 27870463.009000059217 3949865.069999992847 60453.222301139 2024-05-23T05:20:06.818431+00:00 19994330.290000021458 29000293.006999969482 27870463.019000001252 3948093.962999999989 60453.222312799 2024-05-23T05:20:07.825806+00:00 19994330.292999979109 29000293.001000050455 27870462.971999999136 3951984.970000029076 60453.222324274 2024-05-23T05:20:08.817309+00:00 19994330.289000030607 29000293.019000049680 27870463.019000008702 3950466.092999995220 60453.222335934 2024-05-23T05:20:09.824684+00:00 19994330.291999999434 29000292.967999938875 27870462.971000000834 3950847.884000002872 60453.222347587 2024-05-23T05:20:10.831564+00:00 19994330.291999999434 29000293.009000059217 27870463.028000000864 3949458.019999980927 60453.222359063 2024-05-23T05:20:11.823067+00:00 19994330.287999991328 29000293.000999931246 27870463.004000011832 3951848.975000023842 60453.222370723 2024-05-23T05:20:12.830442+00:00 19994330.292999979109 29000293.014999989420 27870462.991999980062 3954971.995999991894 60453.222382192 2024-05-23T05:20:13.821449+00:00 19994330.291999999434 29000293.001000050455 27870462.988999988884 3953757.069000006188 60453.222393852 2024-05-23T05:20:14.828824+00:00 19994330.286000009626 29000292.995000001043 27870462.999000009149 3952760.014999986161 60453.222405322 2024-05-23T05:20:15.819832+00:00 19994330.290999948978 29000292.990999940783 27870463.018999990076 3952097.991999983788 60453.222416982 2024-05-23T05:20:16.827206+00:00 19994330.293000098318 29000292.995000001043 27870462.943000018597 3952638.918000041973 60453.222428457 2024-05-23T05:20:17.818710+00:00 19994330.290999889374 29000293.019999980927 27870463.062999960035 3952688.008999944199 60453.222440111 2024-05-23T05:20:18.825589+00:00 19994330.291000008583 29000292.970000028610 27870462.986000001431 3951205.935000061989 60453.222451587 2024-05-23T05:20:19.817092+00:00 19994330.293000098318 29000293.024999979883 27870463.021000031382 3953744.138999938965 60453.222463240 2024-05-23T05:20:20.823971+00:00 19994330.287999991328 29000292.996000051498 27870462.992999970913 3948501.932000041008 60453.222474900 2024-05-23T05:20:21.831347+00:00 19994330.289999961853 29000292.995000001043 27870462.912000000477 3951757.115000010002 60453.222486376 2024-05-23T05:20:22.822850+00:00 19994330.289000030607 29000293.006999969482 27870463.077000018209 3954647.870000004768 60453.222498029 2024-05-23T05:20:23.829729+00:00 19994330.291999939829 29000293.000000000000 27870462.959999978542 3953292.072999954224 60453.222509505 2024-05-23T05:20:24.821232+00:00 19994330.290000081062 29000293.002999991179 27870463.077000081539 3953696.927000045776 60453.222521159 2024-05-23T05:20:25.828112+00:00 19994330.294999960810 29000292.999000009149 27870462.956999901682 3954066.985999941826 60453.222532635 2024-05-23T05:20:26.819615+00:00 19994330.289000030607 29000292.995999988168 27870463.042000059038 3957364.103000044823 60453.222544288 2024-05-23T05:20:27.826494+00:00 19994330.289999961853 29000292.981000009924 27870462.988000039011 3948678.930999993812 60453.222555764 2024-05-23T05:20:28.817997+00:00 19994330.289999961853 29000293.023999989033 27870462.963999990374 3953280.983000040054 60453.222567418 2024-05-23T05:20:29.824876+00:00 19994330.289000030607 29000292.971000019461 27870463.043999910355 3951535.072999954224 60453.222578893 2024-05-23T05:20:30.816379+00:00 19994330.292000059038 29000293.012999981642 27870462.965000029653 3953708.881999969017 60453.222590547 2024-05-23T05:20:31.823259+00:00 19994330.289999961853 29000293.021000001580 27870463.014999989420 3953547.146000028122 60453.222602206 2024-05-23T05:20:32.830634+00:00 19994330.291999939829 29000292.993000030518 27870462.991000059992 3951184.947000027169 60453.222613676 2024-05-23T05:20:33.821641+00:00 19994330.293000098318 29000293.005999978632 27870462.986999988556 3956149.985999941826 60453.222625336 2024-05-23T05:20:34.829016+00:00 19994330.290999889374 29000292.977999988943 27870462.996999979019 3951327.128000020981 60453.222636806 2024-05-23T05:20:35.820023+00:00 19994330.290000081062 29000292.991999980062 27870462.963999990374 3953799.904999970924 60453.222648465 2024-05-23T05:20:36.827398+00:00 19994330.287999991328 29000293.017000019550 27870463.037999991328 3947088.957000017166 60453.222659941 2024-05-23T05:20:37.818902+00:00 19994330.291000008583 29000292.981000009924 27870462.971999999136 3948341.006000041962 60453.222671594 2024-05-23T05:20:38.825781+00:00 19994330.289999961853 29000293.023999989033 27870463.047000050545 3950038.090000032913 60453.222683070 2024-05-23T05:20:39.817284+00:00 19994330.292000059038 29000292.993000030518 27870462.971999999136 3949313.972999929916 60453.222694724 2024-05-23T05:20:40.824163+00:00 19994330.291999939829 29000292.999999940395 27870463.019999980927 3949306.912000060081 60453.222706200 2024-05-23T05:20:41.815667+00:00 19994330.290000081062 29000293.009999990463 27870463.031000021845 3954286.082000017166 60453.222717853 2024-05-23T05:20:42.822546+00:00 19994330.290999889374 29000292.996000051498 27870462.953999999911 3951235.061999917030 60453.222729513 2024-05-23T05:20:43.829921+00:00 19994330.289999999106 29000292.991999980062 27870463.011000040919 3948686.879999995232 60453.222740983 2024-05-23T05:20:44.820928+00:00 19994330.291000001132 29000293.006999969482 27870463.067999999970 3950871.026000022888 60453.222752642 2024-05-23T05:20:45.828303+00:00 19994330.289000000805 29000292.996000051498 27870462.945999998599 3954982.047999978065 60453.222764118 2024-05-23T05:20:46.819807+00:00 19994330.291999999434 29000293.029000040144 27870462.984999999404 3953141.009999989998 60453.222775772 2024-05-23T05:20:47.826686+00:00 19994330.291000008583 29000292.944000009447 27870462.980000000447 3946962.888000010978 60453.222787242 2024-05-23T05:20:48.817693+00:00 19994330.291999999434 29000292.997999910265 27870463.034999981523 3955205.154000043869 60453.222798901 2024-05-23T05:20:49.825068+00:00 19994330.290000010282 29000293.036000009626 27870463.048000011593 3953363.819000006188 60453.222810371 2024-05-23T05:20:50.816075+00:00 19994330.291999999434 29000292.990000009537 27870462.962000008672 3946448.161000012886 60453.222822031 2024-05-23T05:20:51.823450+00:00 19994330.289000000805 29000293.004000071436 27870462.940000001341 3950897.929999948014 60453.222833690 2024-05-23T05:20:52.830825+00:00 19994330.289999991655 29000292.997999910265 27870463.030999988317 3952796.953999996185 60453.222845160 2024-05-23T05:20:53.821833+00:00 19994330.289999991655 29000293.025000099093 27870463.007000029087 3950589.011000037193 60453.222856820 2024-05-23T05:20:54.829208+00:00 19994330.292000029236 29000292.971999999136 27870463.021999958903 3950121.023000001907 60453.222868295 2024-05-23T05:20:55.820711+00:00 19994330.288999971002 29000293.008999940008 27870463.018000010401 3948594.906000018120 60453.222879949 2024-05-23T05:20:56.827591+00:00 19994330.292000029236 29000292.983000040054 27870462.951000031084 3952504.130999923218 60453.222891425 2024-05-23T05:20:57.819094+00:00 19994330.292999979109 29000293.014999989420 27870463.028999980539 3947998.053000092972 60453.222903078 2024-05-23T05:20:58.825973+00:00 19994330.290000021458 29000293.008999940008 27870463.014999989420 3955860.875000000000 60453.222914554 2024-05-23T05:20:59.817478+00:00 19994330.291000008583 29000292.989000078291 27870462.977999988943 3952802.005999923218 60453.222926208 2024-05-23T05:21:00.824355+00:00 19994330.287999991328 29000292.964999999851 27870463.001000050455 3947877.054000020027 60453.222937684 2024-05-23T05:21:01.815858+00:00 19994330.289999961853 29000293.024999998510 27870462.996999979019 3953589.950000048149 60453.222949337 2024-05-23T05:21:02.822738+00:00 19994330.291999999434 29000293.000000000000 27870462.967999991030 3949158.033999919891 60453.222960996 2024-05-23T05:21:03.830113+00:00 19994330.291000008583 29000293.037000000477 27870463.018000010401 3948544.975000023842 60453.222972472 2024-05-23T05:21:04.821616+00:00 19994330.293000038713 29000292.962999999523 27870463.003000020981 3956630.950000048149 60453.222984126 2024-05-23T05:21:05.828495+00:00 19994330.288999971002 29000293.004999998957 27870462.998999949545 3948456.954999924172 60453.222995602 2024-05-23T05:21:06.819999+00:00 19994330.291999999434 29000293.022000011057 27870462.996000051498 3949356.999000072014 60453.223007256 2024-05-23T05:21:07.826878+00:00 19994330.291000008583 29000292.977000001818 27870463.018999930471 3945708.108999968041 60453.223018725 2024-05-23T05:21:08.817885+00:00 19994330.286000009626 29000293.001999970526 27870462.958999991417 3953022.930000067223 60453.223030385 2024-05-23T05:21:09.825259+00:00 19994330.291999939829 29000292.981999989599 27870463.003000020981 3951621.051999927033 60453.223041861 2024-05-23T05:21:10.816763+00:00 19994330.290000081062 29000293.002000030130 27870463.022000070661 3956427.044999957085 60453.223053520 2024-05-23T05:21:11.824139+00:00 19994330.293999910355 29000293.018000010401 27870463.019999980927 3951691.014000058174 60453.223064990 2024-05-23T05:21:12.815146+00:00 19994330.288000110537 29000292.997999969870 27870462.985999941826 3957069.980000019073 60453.223076649 2024-05-23T05:21:13.822522+00:00 19994330.292999979109 29000293.011000040919 27870462.971999999136 3949347.972999929916 60453.223088303 2024-05-23T05:21:14.829400+00:00 19994330.292999979109 29000292.981000009924 27870463.013000011444 3953652.002000092994 60453.223099779 2024-05-23T05:21:15.820903+00:00 19994330.289000030607 29000293.003999948502 27870462.981000069529 3951158.898999928962 60453.223111433 2024-05-23T05:21:16.827783+00:00 19994330.286999940872 29000293.013000011444 27870463.028999920934 3950393.138000010978 60453.223122908 2024-05-23T05:21:17.819286+00:00 19994330.289999961853 29000292.984999950975 27870462.989000078291 3951468.978999971878 60453.223134568 2024-05-23T05:21:18.826661+00:00 19994330.294000029564 29000292.989000078291 27870462.972999930382 3952531.025000094902 60453.223146038 2024-05-23T05:21:19.817668+00:00 19994330.287999991328 29000293.011999960989 27870463.078000068665 3952009.985999941826 60453.223157697 2024-05-23T05:21:20.825043+00:00 19994330.296000000089 29000293.014999989420 27870462.951999899000 3947946.927000045776 60453.223169168 2024-05-23T05:21:21.816050+00:00 19994330.290000081062 29000293.001999970526 27870462.996000051498 3951195.115999937057 60453.223180827 2024-05-23T05:21:22.823426+00:00 19994330.289999961853 29000293.024000048637 27870463.008999940008 3952814.896000028122 60453.223192486 2024-05-23T05:21:23.830801+00:00 19994330.291000008583 29000292.975999951363 27870462.971000000834 3957934.067999958992 60453.223203962 2024-05-23T05:21:24.822304+00:00 19994330.286000009626 29000292.988000039011 27870463.054000008851 3951256.971000074875 60453.223215615 2024-05-23T05:21:25.829183+00:00 19994330.291999939829 29000292.991000059992 27870463.023999989033 3954257.008999944199 60453.223227091 2024-05-23T05:21:26.820686+00:00 19994330.290000081062 29000293.013999938965 27870462.951000008732 3950894.973000050057 60453.223238745 2024-05-23T05:21:27.827566+00:00 19994330.292999979109 29000293.001000050455 27870462.994999989867 3948234.032999991905 60453.223250221 2024-05-23T05:21:28.819069+00:00 19994330.291999939829 29000293.003000020981 27870463.020000010729 3952880.993000030983 60453.223261874 2024-05-23T05:21:29.825948+00:00 19994330.291000008583 29000292.995999928564 27870463.002000000328 3952370.032999991905 60453.223273350 2024-05-23T05:21:30.817451+00:00 19994330.289000030607 29000293.001999970526 27870462.956999991089 3954958.993999958038 60453.223285004 2024-05-23T05:21:31.824330+00:00 19994330.289999961853 29000293.009000059217 27870463.026000019163 3951443.919999957085 60453.223296479 2024-05-23T05:21:32.815833+00:00 19994330.290000081062 29000292.993999961764 27870462.990000009537 3950788.016000031959 60453.223308133 2024-05-23T05:21:33.822713+00:00 19994330.291999939829 29000292.998000029474 27870463.018999990076 3952412.986999989022 60453.223319793 2024-05-23T05:21:34.830088+00:00 19994330.289000030607 29000292.990000009537 27870462.995000001043 3946882.152000070084 60453.223331263 2024-05-23T05:21:35.821095+00:00 19994330.292999979109 29000293.006000038236 27870463.006999969482 3949588.924999951851 60453.223342922 2024-05-23T05:21:36.828470+00:00 19994330.289999961853 29000292.993999961764 27870462.979000028223 3952570.871000051033 60453.223354392 2024-05-23T05:21:37.819479+00:00 19994330.291000001132 29000293.008999999613 27870463.032999988645 3956582.086999893188 60453.223366051 2024-05-23T05:21:38.826853+00:00 19994330.289999999106 29000292.977000001818 27870463.020999971777 3948911.985000013839 60453.223377527 2024-05-23T05:21:39.818356+00:00 19994330.291000001132 29000293.026000011712 27870462.948000010103 3952265.019999980927 60453.223389181 2024-05-23T05:21:40.825235+00:00 19994330.290000010282 29000292.995000001043 27870463.044000029564 3953772.961000084877 60453.223400657 2024-05-23T05:21:41.816738+00:00 19994330.290999989957 29000293.004999998957 27870462.974999960512 3952337.089999914169 60453.223412310 2024-05-23T05:21:42.823618+00:00 19994330.291999999434 29000292.997000008821 27870463.001000050455 3950581.967000008095 60453.223423786 2024-05-23T05:21:43.815121+00:00 19994330.290000010282 29000292.967999991030 27870462.988999959081 3951498.074000000954 60453.223435440 2024-05-23T05:21:44.821999+00:00 19994330.291000008583 29000293.013999998569 27870462.983999971300 3945895.860000013839 60453.223447099 2024-05-23T05:21:45.829375+00:00 19994330.290999978781 29000293.012000020593 27870462.995000001043 3948718.942000031006 60453.223458569 2024-05-23T05:21:46.820382+00:00 19994330.289000000805 29000293.006999969482 27870463.000000000000 3950678.082999945153 60453.223470229 2024-05-23T05:21:47.827757+00:00 19994330.291000008583 29000293.007000029087 27870463.060000058264 3951267.014000058174 60453.223481699 2024-05-23T05:21:48.818765+00:00 19994330.291999999434 29000292.986999988556 27870462.953999999911 3953597.027999997139 60453.223493358 2024-05-23T05:21:49.826140+00:00 19994330.288999971002 29000293.010999981314 27870462.993999961764 3953697.014000058174 60453.223504828 2024-05-23T05:21:50.817147+00:00 19994330.290000021458 29000293.000999990851 27870463.083999991417 3949539.886999965180 60453.223516488 2024-05-23T05:21:51.824523+00:00 19994330.291999999434 29000293.001000050455 27870462.904000040144 3949122.013999938965 60453.223527958 2024-05-23T05:21:52.815529+00:00 19994330.291999999434 29000292.982999980450 27870463.036999940872 3950304.042000054847 60453.223539617 2024-05-23T05:21:53.822904+00:00 19994330.291000008583 29000293.020999971777 27870463.000000000000 3951801.990999937057 60453.223551271 2024-05-23T05:21:54.829784+00:00 19994330.290000021458 29000292.987000048161 27870463.024000048637 3951805.989000082016 60453.223562746 2024-05-23T05:21:55.821287+00:00 19994330.288999971002 29000293.000999931246 27870462.962000008672 3946556.013000010978 60453.223574406 2024-05-23T05:21:56.828662+00:00 19994330.291999999434 29000292.997000098228 27870463.044999960810 3954876.009999989998 60453.223585876 2024-05-23T05:21:57.819669+00:00 19994330.287999991328 29000292.980999950320 27870463.021999958903 3949685.018000007141 60453.223597535 2024-05-23T05:21:58.827044+00:00 19994330.293000038713 29000293.016000028700 27870462.906000021845 3950412.009999989998 60453.223609005 2024-05-23T05:21:59.818052+00:00 19994330.292999979109 29000292.987999919802 27870463.048000101000 3953364.934000014793 60453.223620665 2024-05-23T05:22:00.825427+00:00 19994330.288999971002 29000293.019000049680 27870462.991999980062 3950298.054999948014 60453.223632134 2024-05-23T05:22:01.816434+00:00 19994330.292000059038 29000292.996999979019 27870463.043000001460 3950952.983999968041 60453.223643794 2024-05-23T05:22:02.823809+00:00 19994330.288999971002 29000292.978999968618 27870462.899999998510 3953652.052000045776 60453.223655270 2024-05-23T05:22:03.815313+00:00 19994330.290000021458 29000293.007000088692 27870463.059999998659 3949663.986999989022 60453.223666924 2024-05-23T05:22:04.822192+00:00 19994330.289000030607 29000292.993999961764 27870462.971999999136 3955761.065999985207 60453.223678583 2024-05-23T05:22:05.829567+00:00 19994330.292999979109 29000293.041000008583 27870463.021999981254 3949948.948000072967 60453.223690053 2024-05-23T05:22:06.820574+00:00 19994330.292999979109 29000292.971999999136 27870462.997000008821 3951975.862999916077 60453.223701712 2024-05-23T05:22:07.827949+00:00 19994330.289000030607 29000293.000000000000 27870462.956000000238 3954166.126999973785 60453.223713182 2024-05-23T05:22:08.818957+00:00 19994330.294999960810 29000293.026000019163 27870463.052000019699 3951850.956000090111 60453.223724842 2024-05-23T05:22:09.826332+00:00 19994330.286999940872 29000292.983999971300 27870462.984000001103 3954236.015999913216 60453.223736317 2024-05-23T05:22:10.817835+00:00 19994330.290000081062 29000292.985000010580 27870462.970999989659 3950222.940000057220 60453.223747971 2024-05-23T05:22:11.824714+00:00 19994330.287999991328 29000292.998999949545 27870463.033999979496 3948208.103999971878 60453.223759441 2024-05-23T05:22:12.815722+00:00 19994330.291000008583 29000293.009999990463 27870463.007000029087 3950855.047999978065 60453.223771101 2024-05-23T05:22:13.823097+00:00 19994330.291999939829 29000292.986000061035 27870463.000000000000 3957096.930999993812 60453.223782571 2024-05-23T05:22:14.814104+00:00 19994330.291000008583 29000292.995999999344 27870462.991000000387 3950013.953000069130 60453.223794230 2024-05-23T05:22:15.821479+00:00 19994330.292000059038 29000293.026000000536 27870463.000999990851 3955156.993000030983 60453.223805889 2024-05-23T05:22:16.828854+00:00 19994330.291999939829 29000292.993999999017 27870463.005999978632 3949853.021999955177 60453.223817360 2024-05-23T05:22:17.819861+00:00 19994330.291000008583 29000292.978999990970 27870463.006000038236 3953513.036999940872 60453.223829019 2024-05-23T05:22:18.827237+00:00 19994330.289000030607 29000293.015000019222 27870463.033999979496 3954127.970000029076 60453.223840489 2024-05-23T05:22:19.818244+00:00 19994330.289999961853 29000293.032000008970 27870462.944000009447 3953371.957000017166 60453.223852148 2024-05-23T05:22:20.825619+00:00 19994330.289000030607 29000292.981999989599 27870463.028999980539 3952158.120000004768 60453.223863624 2024-05-23T05:22:21.817122+00:00 19994330.291000008583 29000292.991000000387 27870463.009000059217 3952820.937999964226 60453.223875278 2024-05-23T05:22:22.824001+00:00 19994330.292999979109 29000292.996999979019 27870462.931999921799 3952997.934000014793 60453.223886753 2024-05-23T05:22:23.815504+00:00 19994330.292000059038 29000292.983000040054 27870463.055000070482 3949726.031000018120 60453.223898407 2024-05-23T05:22:24.822384+00:00 19994330.288999918848 29000293.018000010401 27870462.995000001043 3952466.952999948990 60453.223909883 2024-05-23T05:22:25.813887+00:00 19994330.290000081062 29000293.013999998569 27870462.940999981016 3947923.111000061035 60453.223921543 2024-05-23T05:22:26.821262+00:00 19994330.289999961853 29000292.977999988943 27870463.039999961853 3952999.962999939919 60453.223933196 2024-05-23T05:22:27.828141+00:00 19994330.291999939829 29000293.023999989033 27870463.037999991328 3948669.012000083923 60453.223944672 2024-05-23T05:22:28.819644+00:00 19994330.290000081062 29000293.003000020981 27870462.996000051498 3952609.998000026215 60453.223956326 2024-05-23T05:22:29.826524+00:00 19994330.288999918848 29000292.997999969870 27870462.981999989599 3949622.047999978065 60453.223967801 2024-05-23T05:22:30.818027+00:00 19994330.294000029564 29000292.981999989599 27870463.003000020981 3953405.949999928009 60453.223979455 2024-05-23T05:22:31.824906+00:00 19994330.291999999434 29000293.009000059217 27870463.008999940008 3953521.963999987114 60453.223990931 2024-05-23T05:22:32.816410+00:00 19994330.287000000477 29000292.955999970436 27870462.968999978155 3955145.002000092994 60453.224002584 2024-05-23T05:22:33.823289+00:00 19994330.290999989957 29000293.031000021845 27870462.955000039190 3951170.015999999829 60453.224014060 2024-05-23T05:22:34.814792+00:00 19994330.291000008583 29000293.028000000864 27870463.039999961853 3956121.021000000183 60453.224025720 2024-05-23T05:22:35.822166+00:00 19994330.289999991655 29000292.959999918938 27870462.960000038147 3952220.927000001073 60453.224037373 2024-05-23T05:22:36.829046+00:00 19994330.290999989957 29000293.057000041008 27870463.113999959081 3949481.005999999121 60453.224048849 2024-05-23T05:22:37.820549+00:00 19994330.291000008583 29000292.968000050634 27870462.910000089556 3949446.089000002015 60453.224060503 2024-05-23T05:22:38.827428+00:00 19994330.289000000805 29000292.993999961764 27870463.036999940872 3953199.998999997973 60453.224071979 2024-05-23T05:22:39.818932+00:00 19994330.293000008911 29000293.000000000000 27870462.996999979019 3947434.916000001132 60453.224083632 2024-05-23T05:22:40.825811+00:00 19994330.293999999762 29000292.988000039011 27870462.977000001818 3954496.021999996156 60453.224095108 2024-05-23T05:22:41.817314+00:00 19994330.287000000477 29000293.005999919027 27870463.017999999225 3951927.008000000846 60453.224106762 2024-05-23T05:22:42.824193+00:00 19994330.291999999434 29000292.980000019073 27870463.015999998897 3953662.089000002015 60453.224118237 2024-05-23T05:22:43.815697+00:00 19994330.289999961853 29000293.031000021845 27870462.967000011355 3952298.899999998976 60453.224129897 2024-05-23T05:22:44.823072+00:00 19994330.290000021458 29000293.008999940008 27870462.950999990106 3947404.138999999035 60453.224141367 2024-05-23T05:22:45.814079+00:00 19994330.291999999434 29000292.977000001818 27870463.074999991804 3947393.997000000905 60453.224153026 2024-05-23T05:22:46.821454+00:00 19994330.291999999434 29000292.990000009537 27870462.981000009924 3954206.847000002861 60453.224164680 2024-05-23T05:22:47.828334+00:00 19994330.293000038713 29000293.036000009626 27870463.083000000566 3949836.983000002801 60453.224176155 2024-05-23T05:22:48.819837+00:00 19994330.287000000477 29000292.976000070572 27870462.980000019073 3949212.127999999095 60453.224187809 2024-05-23T05:22:49.826716+00:00 19994330.288999971002 29000293.006999969482 27870462.948000010103 3951026.928999998141 60453.224199285 2024-05-23T05:22:50.818219+00:00 19994330.291000008583 29000293.011999960989 27870463.013999998569 3945916.019999995828 60453.224210944 2024-05-23T05:22:51.825594+00:00 19994330.291999999434 29000292.980999998748 27870462.974999960512 3945972.931000009179 60453.224222414 2024-05-23T05:22:52.816601+00:00 19994330.291000008583 29000292.992000009865 27870463.012000020593 3952512.085999995004 60453.224234074 2024-05-23T05:22:53.823977+00:00 19994330.291999999434 29000293.010999988765 27870462.960999969393 3946510.936000003945 60453.224245544 2024-05-23T05:22:54.814984+00:00 19994330.291000008583 29000293.006000008434 27870463.072000030428 3950683.975999996066 60453.224257203 2024-05-23T05:22:55.822359+00:00 19994330.287999991328 29000292.995999988168 27870462.992999970913 3948801.070999994874 60453.224268673 2024-05-23T05:22:56.813366+00:00 19994330.288999971002 29000293.007999990135 27870462.997000038624 3949995.978000000119 60453.224280333 2024-05-23T05:22:57.820741+00:00 19994330.291000068188 29000292.982000019401 27870462.953999999911 3953750.960000007879 60453.224291992 2024-05-23T05:22:58.828117+00:00 19994330.291999939829 29000293.015999998897 27870463.032999929041 3948106.118000001181 60453.224303462 2024-05-23T05:22:59.819124+00:00 19994330.291000008583 29000292.990000009537 27870462.971000079066 3950237.003999993205 60453.224315122 2024-05-23T05:23:00.826499+00:00 19994330.289999961853 29000292.981999989599 27870463.005999919027 3952787.883000000846 60453.224326591 2024-05-23T05:23:01.817506+00:00 19994330.294000029564 29000293.043999969959 27870463.061000108719 3950383.000000000000 60453.224338251 2024-05-23T05:23:02.824881+00:00 19994330.287000060081 29000292.985000010580 27870462.916999939829 3943385.099999994040 60453.224349721 2024-05-23T05:23:03.815888+00:00 19994330.291999939829 29000293.008999999613 27870463.065000060946 3955584.982000008225 60453.224361381 2024-05-23T05:23:04.823264+00:00 19994330.292999979109 29000292.976000010967 27870462.959999918938 3947898.049999997020 60453.224372850 2024-05-23T05:23:05.814271+00:00 19994330.289000030607 29000293.008000019938 27870463.075000051409 3944862.922000005841 60453.224384510 2024-05-23T05:23:06.821646+00:00 19994330.289000030607 29000292.992999970913 27870462.904000040144 3948416.968999981880 60453.224396164 2024-05-23T05:23:07.828525+00:00 19994330.288999918848 29000293.019999980927 27870463.036999940872 3954258.060000001919 60453.224407639 2024-05-23T05:23:08.820028+00:00 19994330.293000098318 29000293.000000059605 27870462.981999989599 3953094.996000022162 60453.224419299 2024-05-23T05:23:09.827403+00:00 19994330.290999889374 29000292.985000010580 27870463.016000028700 3950666.013999999035 60453.224430769 2024-05-23T05:23:10.818411+00:00 19994330.291000008583 29000293.008999940008 27870463.001999970526 3953373.905999987852 60453.224442428 2024-05-23T05:23:11.825786+00:00 19994330.293000098318 29000293.003000020981 27870462.950000051409 3948826.934000014793 60453.224453898 2024-05-23T05:23:12.816793+00:00 19994330.287999991328 29000292.973999980837 27870463.025999899954 3946913.126999973785 60453.224465557 2024-05-23T05:23:13.824169+00:00 19994330.288999918848 29000293.014000058174 27870463.004999998957 3952811.033000022173 60453.224477028 2024-05-23T05:23:14.815175+00:00 19994330.292000059038 29000292.994999889284 27870463.011000040919 3949514.949000000954 60453.224488687 2024-05-23T05:23:15.822550+00:00 19994330.291000008583 29000292.997000098228 27870462.980000019073 3948527.995000004768 60453.224500157 2024-05-23T05:23:16.813558+00:00 19994330.289000030607 29000293.016999959946 27870463.029000040144 3947245.005999981891 60453.224511816 2024-05-23T05:23:17.820933+00:00 19994330.296000000089 29000293.000000000000 27870463.004999998957 3948557.025999993086 60453.224523470 2024-05-23T05:23:18.827812+00:00 19994330.288999918848 29000293.014999989420 27870463.002000000328 3949473.927000015974 60453.224534946 2024-05-23T05:23:19.819316+00:00 19994330.291000008583 29000292.975000020117 27870462.995999999344 3948332.058999984991 60453.224546599 2024-05-23T05:23:20.826195+00:00 19994330.287999991328 29000293.028000000864 27870463.022999990731 3948392.966000020970 60453.224558075 2024-05-23T05:23:21.817698+00:00 19994330.292000059038 29000292.967999938875 27870462.948000010103 3951812.975999981165 60453.224569735 2024-05-23T05:23:22.825073+00:00 19994330.289000030607 29000293.010000109673 27870463.091999989003 3951081.087999999989 60453.224581204 2024-05-23T05:23:23.816080+00:00 19994330.290999889374 29000292.986999988556 27870462.927999999374 3949264.993000001181 60453.224592864 2024-05-23T05:23:24.823455+00:00 19994330.293999999762 29000293.004999998957 27870462.969000011683 3946627.756000012159 60453.224604340 2024-05-23T05:23:25.814959+00:00 19994330.289999999106 29000292.996999979019 27870463.039999991655 3950108.201999992132 60453.224615993 2024-05-23T05:23:26.821838+00:00 19994330.291000001132 29000293.003999948502 27870462.942999988794 3949066.986999989022 60453.224627469 2024-05-23T05:23:27.813340+00:00 19994330.289000000805 29000292.994000080973 27870463.061000019312 3948738.004000008106 60453.224639129 2024-05-23T05:23:28.820716+00:00 19994330.290000010282 29000292.986000001431 27870462.991999980062 3947853.039000004996 60453.224650783 2024-05-23T05:23:29.827596+00:00 19994330.290999989957 29000293.041000001132 27870462.981000009924 3953184.958000003826 60453.224662258 2024-05-23T05:23:30.819099+00:00 19994330.288999989629 29000293.008999988437 27870463.036000009626 3952975.092000008095 60453.224673912 2024-05-23T05:23:31.825978+00:00 19994330.292000029236 29000292.984000001103 27870463.008999999613 3950980.994999974966 60453.224685388 2024-05-23T05:23:32.817481+00:00 19994330.293999999762 29000293.008000019938 27870463.009999990463 3949181.994000018109 60453.224697047 2024-05-23T05:23:33.824856+00:00 19994330.287000000477 29000292.989999979734 27870462.958000000566 3948735.930999993812 60453.224708517 2024-05-23T05:23:34.815864+00:00 19994330.291999999434 29000292.984000030905 27870462.967000011355 3946161.046000003815 60453.224720176 2024-05-23T05:23:35.823239+00:00 19994330.291999999434 29000293.000000000000 27870463.006999969482 3949756.926999986172 60453.224731646 2024-05-23T05:23:36.814246+00:00 19994330.287999991328 29000293.008999999613 27870462.991999980062 3950642.029000014067 60453.224743306 2024-05-23T05:23:37.821621+00:00 19994330.294000029564 29000292.995999988168 27870463.028000060469 3950682.039000004996 60453.224754776 2024-05-23T05:23:38.812628+00:00 19994330.287000000477 29000293.000000000000 27870462.980999950320 3952721.871999979019 60453.224766435 2024-05-23T05:23:39.820003+00:00 19994330.291999999434 29000293.045000020415 27870463.042999979109 3952267.072000027169 60453.224778095 2024-05-23T05:23:40.827378+00:00 19994330.289999961853 29000292.941999968141 27870462.981000069529 3948449.050999968778 60453.224789564 2024-05-23T05:23:41.818386+00:00 19994330.294000029564 29000293.008000019938 27870463.041999939829 3955240.096000016201 60453.224801224 2024-05-23T05:23:42.825761+00:00 19994330.288999971002 29000293.016999959946 27870462.977000001818 3945287.888000010978 60453.224812694 2024-05-23T05:23:43.816768+00:00 19994330.291000008583 29000293.010000050068 27870463.002000089735 3948273.974999963772 60453.224824354 2024-05-23T05:23:44.824143+00:00 19994330.291000008583 29000292.982999980450 27870463.003999948502 3949281.050999999046 60453.224835823 2024-05-23T05:23:45.815151+00:00 19994330.287000000477 29000292.993999961764 27870462.968000050634 3952290.927000045776 60453.224847483 2024-05-23T05:23:46.822526+00:00 19994330.296000000089 29000293.009000059217 27870462.994999889284 3948228.962999999989 60453.224858953 2024-05-23T05:23:47.813533+00:00 19994330.286000009626 29000292.987999919802 27870462.996000051498 3954644.023000001907 60453.224870612 2024-05-23T05:23:48.820908+00:00 19994330.293999969959 29000292.992000099272 27870462.983999971300 3949546.111000000965 60453.224882266 2024-05-23T05:23:49.827787+00:00 19994330.289000030607 29000293.015999909490 27870463.025000099093 3950844.866999983788 60453.224893742 2024-05-23T05:23:50.819291+00:00 19994330.291999999434 29000292.991999980062 27870463.000999931246 3948533.149999976158 60453.224905401 2024-05-23T05:23:51.826666+00:00 19994330.289999961853 29000293.030000090599 27870463.009999990463 3945869.953999996185 60453.224916871 2024-05-23T05:23:52.817673+00:00 19994330.289999961853 29000292.990999940783 27870462.986999988556 3952091.899000049103 60453.224928531 2024-05-23T05:23:53.825048+00:00 19994330.288000110537 29000292.978000041097 27870462.993000030518 3951833.076999961864 60453.224940007 2024-05-23T05:23:54.816551+00:00 19994330.292999979109 29000292.995000001043 27870463.011999960989 3950733.977999985218 60453.224951660 2024-05-23T05:23:55.823430+00:00 19994330.292999979109 29000292.998000029474 27870462.957000020891 3953159.978000044823 60453.224963136 2024-05-23T05:23:56.814933+00:00 19994330.289999961853 29000293.026999950409 27870463.050000071526 3948166.949999988079 60453.224974790 2024-05-23T05:23:57.821813+00:00 19994330.290000081062 29000292.988999959081 27870463.021999999881 3949302.060999989975 60453.224986265 2024-05-23T05:23:58.813316+00:00 19994330.292999979109 29000293.019000049680 27870462.940000008792 3948823.044000030030 60453.224997919 2024-05-23T05:23:59.820195+00:00 19994330.287999991328 29000292.988999959081 27870463.065999999642 3946028.941999971867 60453.225009578 2024-05-23T05:24:00.827571+00:00 19994330.291000008583 29000293.004000071436 27870463.002999991179 3954363.070999979973 60453.225021048 2024-05-23T05:24:01.818578+00:00 19994330.291999939829 29000292.997999910265 27870462.945000011474 3950876.982000052929 60453.225032708 2024-05-23T05:24:02.825953+00:00 19994330.289000030607 29000293.007000088692 27870463.013000011444 3951334.000000000000 60453.225044178 2024-05-23T05:24:03.816960+00:00 19994330.292999979109 29000293.010999921709 27870463.025999989361 3949747.954999982845 60453.225055837 2024-05-23T05:24:04.824335+00:00 19994330.291000008583 29000292.970000028610 27870462.993999991566 3951387.969999969006 60453.225067313 2024-05-23T05:24:05.815838+00:00 19994330.292999979109 29000292.997000001371 27870462.962000008672 3948348.095000029076 60453.225078966 2024-05-23T05:24:06.822718+00:00 19994330.287000060081 29000292.993999999017 27870463.051999989897 3946874.940999985207 60453.225090442 2024-05-23T05:24:07.814221+00:00 19994330.289999961853 29000293.013999998569 27870462.986000001431 3948641.953999996185 60453.225102102 2024-05-23T05:24:08.821596+00:00 19994330.287999991328 29000292.969000000507 27870462.991000000387 3951455.049000024796 60453.225113572 2024-05-23T05:24:09.812603+00:00 19994330.294000029564 29000293.041000008583 27870463.013999998569 3949289.006999969017 60453.225125231 2024-05-23T05:24:10.819979+00:00 19994330.289000030607 29000292.993000000715 27870463.025000039488 3948375.970000029076 60453.225136885 2024-05-23T05:24:11.826858+00:00 19994330.289999961853 29000292.988999988884 27870462.949999991804 3943917.995000004768 60453.225148361 2024-05-23T05:24:12.818361+00:00 19994330.294999960810 29000293.024000018835 27870463.016999959946 3950736.084999979008 60453.225160014 2024-05-23T05:24:13.825240+00:00 19994330.291000008583 29000292.980000019073 27870462.968000050634 3953426.023999989033 60453.225171490 2024-05-23T05:24:14.816743+00:00 19994330.289000030607 29000293.003999948502 27870463.051999989897 3948261.967999995220 60453.225183150 2024-05-23T05:24:15.824119+00:00 19994330.289999961853 29000293.003000020981 27870463.007000029087 3950583.078000009060 60453.225194620 2024-05-23T05:24:16.815126+00:00 19994330.291000008583 29000293.004999998957 27870462.990000009537 3949799.879000008106 60453.225206279 2024-05-23T05:24:17.822501+00:00 19994330.292000059038 29000292.998000029474 27870462.930999990553 3946835.995999991894 60453.225217749 2024-05-23T05:24:18.813508+00:00 19994330.287000000477 29000292.988999959081 27870463.033999919891 3950935.041000009049 60453.225229409 2024-05-23T05:24:19.820883+00:00 19994330.293999999762 29000292.989000018686 27870462.994000080973 3949797.925000011921 60453.225241062 2024-05-23T05:24:20.827762+00:00 19994330.290000010282 29000293.012000020593 27870462.975999951363 3948223.079999982845 60453.225252538 2024-05-23T05:24:21.819266+00:00 19994330.288999989629 29000293.020999971777 27870463.052000049502 3948662.018999993801 60453.225264192 2024-05-23T05:24:22.826145+00:00 19994330.293000008911 29000293.000999990851 27870462.985999941826 3952380.953000009060 60453.225275667 2024-05-23T05:24:23.817648+00:00 19994330.289999991655 29000292.986999988556 27870463.039999961853 3948469.047999978065 60453.225287321 2024-05-23T05:24:24.824527+00:00 19994330.290000010282 29000293.009000059217 27870462.983000040054 3951674.941000043880 60453.225298797 2024-05-23T05:24:25.816030+00:00 19994330.289999991655 29000292.990999940783 27870462.970000028610 3948390.972999989986 60453.225310450 2024-05-23T05:24:26.822910+00:00 19994330.291000008583 29000292.991000059992 27870463.004999998957 3948687.064999998081 60453.225321926 2024-05-23T05:24:27.814413+00:00 19994330.291000008583 29000293.010999921709 27870462.985000010580 3952719.018999993801 60453.225333580 2024-05-23T05:24:28.821292+00:00 19994330.291999999434 29000292.994000080973 27870462.998999949545 3951130.995999991894 60453.225345056 2024-05-23T05:24:29.812795+00:00 19994330.289000000805 29000293.005999919027 27870463.075999978930 3949774.036000012886 60453.225356709 2024-05-23T05:24:30.819675+00:00 19994330.291999999434 29000293.009000059217 27870462.960000038147 3951676.945999979973 60453.225368368 2024-05-23T05:24:31.827050+00:00 19994330.289000000805 29000292.988000039011 27870463.019000049680 3946687.037000000011 60453.225379844 2024-05-23T05:24:32.818553+00:00 19994330.291000008583 29000292.983999971300 27870462.932999968529 3947248.955000042915 60453.225391498 2024-05-23T05:24:33.825432+00:00 19994330.288999971002 29000293.008000019938 27870463.046000000089 3949830.028999983799 60453.225402974 2024-05-23T05:24:34.816934+00:00 19994330.294000029564 29000293.031999949366 27870463.039999961853 3949020.967000008095 60453.225414627 2024-05-23T05:24:35.823816+00:00 19994330.288999971002 29000292.965000029653 27870462.967999998480 3950469.964999973774 60453.225426103 2024-05-23T05:24:36.815318+00:00 19994330.292999979109 29000293.018999930471 27870462.973000001162 3948410.050000011921 60453.225437757 2024-05-23T05:24:37.822197+00:00 19994330.290000021458 29000292.998000029474 27870462.991000000387 3949018.935000001919 60453.225449232 2024-05-23T05:24:38.813700+00:00 19994330.291000008583 29000292.991999980062 27870463.011999990791 3948660.093999981880 60453.225460892 2024-05-23T05:24:39.821075+00:00 19994330.288999971002 29000293.026000019163 27870462.996999990195 3942826.919000030030 60453.225472362 2024-05-23T05:24:40.812082+00:00 19994330.289000030607 29000292.944000009447 27870462.995000001043 3948896.000000000000 60453.225484021 2024-05-23T05:24:41.819458+00:00 19994330.290999948978 29000293.039999961853 27870463.013999998569 3948614.011999965180 60453.225495675 2024-05-23T05:24:42.826337+00:00 19994330.292000059038 29000292.991000000387 27870463.018999990076 3944875.990000010002 60453.225507151 2024-05-23T05:24:43.817840+00:00 19994330.292999979109 29000293.006000000983 27870462.993000000715 3947507.026000022888 60453.225518811 2024-05-23T05:24:44.825215+00:00 19994330.291000008583 29000292.978000000119 27870463.004000011832 3945827.884000002872 60453.225530280 2024-05-23T05:24:45.816223+00:00 19994330.289999961853 29000293.008000019938 27870462.991999980062 3948125.138999999035 60453.225541940 2024-05-23T05:24:46.823598+00:00 19994330.289999961853 29000292.965999990702 27870462.995000001043 3948537.907999991905 60453.225553410 2024-05-23T05:24:47.814605+00:00 19994330.290000081062 29000293.057000011206 27870463.008000019938 3949153.087000011932 60453.225565069 2024-05-23T05:24:48.821980+00:00 19994330.289000030607 29000292.972999989986 27870462.999000009149 3951468.959999918938 60453.225576539 2024-05-23T05:24:49.812987+00:00 19994330.290999889374 29000293.002999991179 27870462.981999989599 3947066.996000051033 60453.225588199 2024-05-23T05:24:50.820362+00:00 19994330.293000098318 29000292.982999980450 27870462.985000010580 3948563.037000060081 60453.225599669 2024-05-23T05:24:51.811370+00:00 19994330.293999910355 29000293.040000021458 27870463.089999970049 3950526.010999917984 60453.225611328 2024-05-23T05:24:52.818745+00:00 19994330.287999991328 29000292.972999989986 27870462.893999990076 3953228.991000055801 60453.225622987 2024-05-23T05:24:53.826119+00:00 19994330.290000081062 29000293.013999998569 27870463.008999999613 3948990.921000003815 60453.225634458 2024-05-23T05:24:54.817127+00:00 19994330.289999961853 29000293.000999990851 27870463.063999950886 3947546.072999954224 60453.225646117 2024-05-23T05:24:55.824502+00:00 19994330.289000030607 29000292.993000030518 27870462.943000078201 3951032.021000028122 60453.225657587 2024-05-23T05:24:56.815509+00:00 19994330.291000008583 29000292.995999988168 27870463.036000009626 3946348.901000022888 60453.225669246 2024-05-23T05:24:57.822885+00:00 19994330.292999979109 29000293.004000011832 27870463.003000020981 3953030.126999973785 60453.225680722 2024-05-23T05:24:58.814387+00:00 19994330.291000008583 29000292.980000019073 27870462.995999928564 3949709.909999967087 60453.225692376 2024-05-23T05:24:59.821267+00:00 19994330.289999961853 29000293.016000028700 27870462.962000008672 3947715.016000031959 60453.225703846 2024-05-23T05:25:00.812274+00:00 19994330.289999961853 29000293.006999969482 27870462.998999949545 3953710.940999985207 60453.225715505 2024-05-23T05:25:01.819650+00:00 19994330.290000081062 29000293.000000000000 27870463.021000031382 3950944.101999998093 60453.225727165 2024-05-23T05:25:02.827025+00:00 19994330.294000029564 29000293.013000011444 27870463.016999959946 3950920.988999962807 60453.225738640 2024-05-23T05:25:03.818528+00:00 19994330.284999970347 29000292.995000001043 27870463.008000019938 3945581.019000052940 60453.225750294 2024-05-23T05:25:04.825407+00:00 19994330.292999979109 29000292.981999989599 27870462.986999988556 3947909.930999993812 60453.225761770 2024-05-23T05:25:05.816910+00:00 19994330.291999939829 29000292.995999928564 27870463.017000079155 3947827.095000029076 60453.225773423 2024-05-23T05:25:06.823789+00:00 19994330.290000081062 29000293.029000040144 27870462.990000009537 3943461.886999965180 60453.225784899 2024-05-23T05:25:07.815292+00:00 19994330.292999979109 29000292.991999980062 27870462.995000001043 3950137.093999981880 60453.225796559 2024-05-23T05:25:08.822668+00:00 19994330.291000008583 29000292.991000059992 27870462.963999990374 3949788.960999966133 60453.225808029 2024-05-23T05:25:09.813675+00:00 19994330.289999961853 29000293.010999921709 27870463.036999940872 3947308.962000011932 60453.225819688 2024-05-23T05:25:10.821050+00:00 19994330.287999991328 29000293.014999989420 27870463.030000090599 3952206.162000060081 60453.225831158 2024-05-23T05:25:11.812057+00:00 19994330.292000059038 29000292.999000068754 27870462.967999938875 3949150.893000007141 60453.225842818 2024-05-23T05:25:12.819433+00:00 19994330.289999999106 29000292.970000028610 27870463.047000050545 3952724.006999969017 60453.225854477 2024-05-23T05:25:13.826808+00:00 19994330.289000000805 29000293.004999998957 27870462.924999948591 3944555.013000010978 60453.225865947 2024-05-23T05:25:14.817815+00:00 19994330.291999999434 29000292.995999928564 27870463.026999998838 3952777.888000010978 60453.225877606 2024-05-23T05:25:15.825190+00:00 19994330.297000009567 29000293.016000028700 27870463.002000000328 3950850.090999960899 60453.225889076 2024-05-23T05:25:16.816197+00:00 19994330.287000000477 29000292.971999999136 27870462.978999998420 3949683.927999972831 60453.225900736 2024-05-23T05:25:17.823573+00:00 19994330.287999998778 29000292.988999959081 27870463.018000010401 3950045.004999995232 60453.225912206 2024-05-23T05:25:18.814580+00:00 19994330.288999989629 29000293.014999989420 27870462.959000010043 3948212.040000081062 60453.225923865 2024-05-23T05:25:19.821955+00:00 19994330.291000008583 29000293.019999999553 27870463.030000001192 3952396.953999996185 60453.225935335 2024-05-23T05:25:20.812962+00:00 19994330.291999999434 29000292.970999989659 27870462.926999989897 3949973.064000010025 60453.225946994 2024-05-23T05:25:21.820337+00:00 19994330.291000008583 29000293.013000011444 27870463.023999989033 3949617.893000007141 60453.225958470 2024-05-23T05:25:22.811840+00:00 19994330.291999999434 29000293.011999990791 27870463.059000018984 3952782.128999948967 60453.225970124 2024-05-23T05:25:23.818720+00:00 19994330.289999991655 29000292.990000009537 27870462.985999971628 3950612.021999955177 60453.225981784 2024-05-23T05:25:24.826095+00:00 19994330.292999979109 29000293.006999999285 27870463.029000040144 3952859.966000080109 60453.225993259 2024-05-23T05:25:25.817598+00:00 19994330.289000030607 29000292.993999991566 27870462.987999979407 3948569.953999996185 60453.226004913 2024-05-23T05:25:26.824477+00:00 19994330.291999999434 29000293.022000011057 27870462.981999989599 3950794.069999932777 60453.226016389 2024-05-23T05:25:27.815981+00:00 19994330.287000000477 29000292.973999980837 27870463.008999999613 3953463.957000017166 60453.226028042 2024-05-23T05:25:28.822860+00:00 19994330.292999979109 29000293.022000011057 27870463.009999990463 3946120.029000043869 60453.226039518 2024-05-23T05:25:29.814363+00:00 19994330.290000021458 29000292.976000010967 27870462.929000020027 3950428.026999949943 60453.226051177 2024-05-23T05:25:30.821738+00:00 19994330.291000008583 29000293.014999989420 27870463.084999978542 3950203.906000018120 60453.226062648 2024-05-23T05:25:31.812747+00:00 19994330.292999979109 29000293.001999970526 27870462.981000009924 3952172.019999980927 60453.226074307 2024-05-23T05:25:32.820120+00:00 19994330.290000021458 29000293.016000028700 27870463.076000031084 3944320.996999979019 60453.226085777 2024-05-23T05:25:33.811128+00:00 19994330.289999961853 29000292.964999970049 27870462.916000008583 3947844.976999998093 60453.226097437 2024-05-23T05:25:34.818503+00:00 19994330.290000021458 29000293.018999990076 27870463.008999940008 3947279.091000080109 60453.226109090 2024-05-23T05:25:35.825383+00:00 19994330.288999971002 29000292.980000019073 27870462.976000070572 3949426.972999929916 60453.226120566 2024-05-23T05:25:36.816886+00:00 19994330.291999999434 29000293.014000058174 27870463.030999898911 3952682.981000065804 60453.226132220 2024-05-23T05:25:37.823764+00:00 19994330.288000050932 29000292.995999928564 27870462.964000109583 3944675.919999957085 60453.226143695 2024-05-23T05:25:38.815268+00:00 19994330.295999940485 29000293.009999990463 27870463.030999898911 3948172.029999970924 60453.226155355 2024-05-23T05:25:39.822642+00:00 19994330.291000008583 29000292.971999999136 27870462.987000111490 3945566.054000020027 60453.226166825 2024-05-23T05:25:40.813650+00:00 19994330.289999961853 29000293.014999989420 27870462.983999971300 3951666.980000019073 60453.226178484 2024-05-23T05:25:41.821025+00:00 19994330.289000030607 29000293.016000028700 27870463.009999990463 3948127.037000060081 60453.226189954 2024-05-23T05:25:42.812033+00:00 19994330.289000030607 29000293.009999990463 27870463.000000000000 3952149.011999965180 60453.226201613 2024-05-23T05:25:43.819408+00:00 19994330.292999979109 29000292.983999971300 27870463.029000040144 3949250.983000040054 60453.226213084 2024-05-23T05:25:44.810415+00:00 19994330.289000030607 29000293.004999998957 27870463.005999919027 3947012.042999982834 60453.226224743 2024-05-23T05:25:45.817790+00:00 19994330.291999939829 29000293.006000038236 27870463.036000009626 3947485.960999966133 60453.226236396 2024-05-23T05:25:46.824669+00:00 19994330.290000081062 29000292.975999951363 27870462.904999971390 3949442.006999969017 60453.226247872 2024-05-23T05:25:47.816172+00:00 19994330.291999939829 29000293.004000071436 27870463.000000000000 3944904.019000052940 60453.226259532 2024-05-23T05:25:48.823547+00:00 19994330.287999991328 29000293.013000011444 27870463.024000048637 3952771.021999955177 60453.226271002 2024-05-23T05:25:49.814555+00:00 19994330.292999979109 29000293.008000019938 27870463.049000021070 3947092.937000035774 60453.226282661 2024-05-23T05:25:50.821930+00:00 19994330.290000081062 29000292.980999950320 27870462.947999950498 3951380.990999937057 60453.226294131 2024-05-23T05:25:51.812937+00:00 19994330.288999918848 29000293.011999960989 27870463.055000070482 3945943.958999990951 60453.226305791 2024-05-23T05:25:52.820313+00:00 19994330.291000008583 29000293.008000019938 27870462.942999958992 3950730.015000104904 60453.226317260 2024-05-23T05:25:53.811320+00:00 19994330.292000059038 29000292.968999978155 27870463.028000000864 3947153.003999948967 60453.226328920 2024-05-23T05:25:54.818695+00:00 19994330.292999979109 29000293.018000010401 27870462.956000000238 3952402.031999946106 60453.226340574 2024-05-23T05:25:55.825574+00:00 19994330.289999961853 29000293.004000071436 27870463.037999998778 3946211.950000048149 60453.226352050 2024-05-23T05:25:56.817077+00:00 19994330.291000008583 29000293.006999999285 27870463.030000001192 3950612.134000062943 60453.226363703 2024-05-23T05:25:57.823957+00:00 19994330.289000030607 29000292.982999999076 27870462.944999989122 3947216.884999989998 60453.226375179 2024-05-23T05:25:58.815460+00:00 19994330.292000059038 29000293.018999990076 27870463.035000000149 3947309.008999944199 60453.226386833 2024-05-23T05:25:59.822339+00:00 19994330.288999918848 29000293.010000020266 27870462.990000009537 3951523.037999988068 60453.226398308 2024-05-23T05:26:00.813842+00:00 19994330.292000059038 29000292.986999988556 27870462.981999989599 3951176.955000042915 60453.226409962 2024-05-23T05:26:01.820721+00:00 19994330.288999918848 29000293.004000011832 27870463.005000028759 3947918.054000020027 60453.226421438 2024-05-23T05:26:02.812225+00:00 19994330.291000008583 29000292.964999999851 27870462.982999980450 3952418.013000010978 60453.226433097 2024-05-23T05:26:03.819600+00:00 19994330.293000098318 29000293.003999978304 27870462.986000001431 3954382.959999918938 60453.226444567 2024-05-23T05:26:04.810607+00:00 19994330.288999918848 29000293.002000030130 27870463.012000020593 3950669.023000001907 60453.226456227 2024-05-23T05:26:05.817982+00:00 19994330.289999999106 29000293.001999970526 27870463.012999951839 3948726.871999979019 60453.226467880 2024-05-23T05:26:06.824861+00:00 19994330.291000001132 29000293.007000029087 27870463.007000029087 3945785.078999996185 60453.226479356 2024-05-23T05:26:07.816364+00:00 19994330.291999999434 29000293.004999998957 27870463.004000011832 3949744.140000104904 60453.226491010 2024-05-23T05:26:08.823244+00:00 19994330.289000000805 29000292.991000000387 27870462.953999999911 3951097.907999991905 60453.226502486 2024-05-23T05:26:09.814747+00:00 19994330.293000001460 29000293.006999969482 27870463.037000000477 3946411.019999980927 60453.226514139 2024-05-23T05:26:10.821626+00:00 19994330.290000010282 29000292.990000009537 27870463.018999990076 3953736.962999939919 60453.226525615 2024-05-23T05:26:11.813129+00:00 19994330.291999999434 29000292.986999988556 27870463.012000020593 3949719.984000086784 60453.226537269 2024-05-23T05:26:12.820009+00:00 19994330.288000021130 29000293.035000029951 27870462.982999920845 3947546.070999979973 60453.226548744 2024-05-23T05:26:13.811512+00:00 19994330.289999991655 29000292.996999979019 27870463.019000049680 3953529.967999935150 60453.226560404 2024-05-23T05:26:14.818890+00:00 19994330.291000008583 29000292.977000001818 27870462.978000041097 3948395.009999989998 60453.226572057 2024-05-23T05:26:15.825766+00:00 19994330.288999971002 29000293.011999960989 27870463.013999938965 3948778.957000017166 60453.226583533 2024-05-23T05:26:16.817269+00:00 19994330.293000008911 29000293.012000080198 27870462.996999979019 3947035.945000051986 60453.226595187 2024-05-23T05:26:17.824149+00:00 19994330.291999999434 29000293.009999990463 27870462.994000080973 3951889.120000004768 60453.226606662 2024-05-23T05:26:18.815652+00:00 19994330.288999971002 29000292.986999988556 27870462.995999928564 3948021.901000022888 60453.226618322 2024-05-23T05:26:19.823027+00:00 19994330.293000038713 29000293.000999931246 27870462.993000030518 3946765.980999947060 60453.226629792 2024-05-23T05:26:20.814034+00:00 19994330.288999971002 29000293.004999998957 27870462.990999940783 3945666.001000047196 60453.226641446 2024-05-23T05:26:21.820913+00:00 19994330.289000030607 29000292.992000099272 27870463.028000000864 3953998.057999968994 60453.226652922 2024-05-23T05:26:22.812416+00:00 19994330.292999979109 29000293.000999931246 27870462.995000001043 3952680.947999954224 60453.226664575 2024-05-23T05:26:23.819296+00:00 19994330.290000021458 29000293.000000000000 27870463.034000039101 3950947.011000037193 60453.226676051 2024-05-23T05:26:24.810798+00:00 19994330.292999979109 29000292.993000030518 27870462.973000049591 3953403.023000001907 60453.226687705 2024-05-23T05:26:25.817678+00:00 19994330.289999961853 29000292.977000001818 27870462.967999938875 3953289.059000014793 60453.226699364 2024-05-23T05:26:26.825053+00:00 19994330.289000030607 29000293.013000011444 27870462.994000080973 3950236.016000031959 60453.226710834 2024-05-23T05:26:27.816060+00:00 19994330.291999999434 29000293.037999991328 27870463.079999919981 3951151.922999978065 60453.226722493 2024-05-23T05:26:28.823436+00:00 19994330.290000021458 29000292.958999991417 27870462.960000038147 3955522.042999982834 60453.226733963 2024-05-23T05:26:29.814443+00:00 19994330.290999948978 29000293.016999959946 27870462.980000019073 3950897.916999936104 60453.226745623 2024-05-23T05:26:30.821818+00:00 19994330.289000030607 29000292.996000051498 27870463.024999979883 3949180.009000062943 60453.226757098 2024-05-23T05:26:31.813321+00:00 19994330.292999979109 29000293.011999960989 27870462.964999999851 3954564.057000041008 60453.226768753 2024-05-23T05:26:32.820200+00:00 19994330.289999961853 29000293.003000020981 27870462.995000001043 3950029.921999930870 60453.226780228 2024-05-23T05:26:33.811704+00:00 19994330.293000098318 29000292.989999998361 27870463.019999999553 3946636.049000024796 60453.226791882 2024-05-23T05:26:34.818583+00:00 19994330.289999961853 29000292.993000000715 27870462.998000010848 3948624.062999964226 60453.226803358 2024-05-23T05:26:35.810086+00:00 19994330.289999961853 29000292.996000010520 27870462.956999998540 3949121.896000028122 60453.226815017 2024-05-23T05:26:36.817461+00:00 19994330.289000030607 29000293.007999990135 27870462.998999979347 3946368.004999995232 60453.226826671 2024-05-23T05:26:37.824340+00:00 19994330.289000030607 29000293.000000011176 27870463.043999999762 3949355.111999989022 60453.226838146 2024-05-23T05:26:38.815843+00:00 19994330.292999979109 29000292.995999988168 27870462.969000011683 3949812.919000030030 60453.226849800 2024-05-23T05:26:39.822723+00:00 19994330.289999961853 29000293.004999998957 27870463.028999980539 3951482.967999935150 60453.226861276 2024-05-23T05:26:40.814226+00:00 19994330.292000059038 29000292.997000008821 27870462.984000001103 3946721.073000072967 60453.226872929 2024-05-23T05:26:41.821105+00:00 19994330.291999939829 29000292.987999979407 27870463.032999988645 3952535.972999929916 60453.226884405 2024-05-23T05:26:42.812608+00:00 19994330.291000008583 29000293.018999990076 27870462.931000050157 3948122.101999998093 60453.226896064 2024-05-23T05:26:43.819984+00:00 19994330.289999961853 29000292.984000030905 27870463.066999968141 3946578.922000051010 60453.226907535 2024-05-23T05:26:44.810990+00:00 19994330.289000030607 29000293.015999969095 27870462.992999970913 3948504.047000051010 60453.226919188 2024-05-23T05:26:45.817870+00:00 19994330.289000030607 29000293.016000028700 27870462.999000009149 3950800.967999935150 60453.226930848 2024-05-23T05:26:46.825245+00:00 19994330.291000008583 29000292.962999999523 27870463.060999989510 3951209.945999979973 60453.226942318 2024-05-23T05:26:47.816252+00:00 19994330.291999939829 29000292.997999969870 27870462.844000041485 3947985.062000035774 60453.226953977 2024-05-23T05:26:48.823627+00:00 19994330.294000029564 29000293.021000031382 27870463.074000000954 3950971.978999971878 60453.226965453 2024-05-23T05:26:49.815130+00:00 19994330.289000030607 29000293.000999990851 27870463.011999960989 3951873.011000037193 60453.226977107 2024-05-23T05:26:50.822010+00:00 19994330.291000008583 29000293.005999978632 27870462.995000001043 3951771.926999927033 60453.226988582 2024-05-23T05:26:51.813513+00:00 19994330.288999918848 29000292.977000001818 27870462.977000001818 3952651.175999999046 60453.227000242 2024-05-23T05:26:52.820888+00:00 19994330.290000081062 29000293.021000031382 27870463.022999998182 3949215.860000013839 60453.227011712 2024-05-23T05:26:53.811895+00:00 19994330.288999918848 29000292.993000030518 27870463.022999998182 3957811.980000019073 60453.227023371 2024-05-23T05:26:54.819271+00:00 19994330.294000029564 29000292.996999979019 27870462.996999979019 3950622.070999979973 60453.227034841 2024-05-23T05:26:55.810278+00:00 19994330.291000008583 29000292.990999940783 27870463.000000000000 3955821.966000080109 60453.227046501 2024-05-23T05:26:56.817653+00:00 19994330.287000060081 29000292.986000061035 27870462.986000061035 3949751.953999996185 60453.227058155 2024-05-23T05:26:57.824532+00:00 19994330.293999910355 29000293.044000029564 27870462.967000011355 3948540.995000004768 60453.227069630 2024-05-23T05:26:58.816035+00:00 19994330.290000081062 29000292.988999959081 27870463.038999918848 3953884.037999988068 60453.227081284 2024-05-23T05:26:59.822914+00:00 19994330.291000001132 29000292.981999989599 27870462.978000041097 3950239.029999970924 60453.227092760 2024-05-23T05:27:00.814418+00:00 19994330.289999999106 29000292.988000039011 27870463.000000000000 3953154.001999973785 60453.227104419 2024-05-23T05:27:01.821793+00:00 19994330.289999999106 29000293.013999938965 27870463.037999991328 3947583.983000040054 60453.227115889 2024-05-23T05:27:02.812800+00:00 19994330.290999989957 29000293.031000021845 27870463.001000050455 3949742.904999970924 60453.227127548 2024-05-23T05:27:03.820175+00:00 19994330.292000010610 29000292.975000020117 27870462.977000001818 3951433.185999989975 60453.227139018 2024-05-23T05:27:04.811183+00:00 19994330.289999991655 29000293.001999970526 27870463.008999940008 3947743.906000018120 60453.227150678 2024-05-23T05:27:05.818558+00:00 19994330.291999999434 29000293.001000050455 27870463.001000050455 3952939.930999998935 60453.227162148 2024-05-23T05:27:06.809565+00:00 19994330.289999991655 29000292.993000030518 27870462.988999959081 3951235.145000000019 60453.227173807 2024-05-23T05:27:07.816940+00:00 19994330.291000008583 29000292.998999949545 27870463.011999960989 3947930.901000001002 60453.227185466 2024-05-23T05:27:08.824315+00:00 19994330.289000000805 29000293.003999948502 27870462.982000108808 3951613.044000000227 60453.227196936 2024-05-23T05:27:09.815323+00:00 19994330.291000008583 29000292.991000059992 27870463.000000000000 3954598.026999998838 60453.227208596 2024-05-23T05:27:10.822698+00:00 19994330.290999978781 29000293.006000000983 27870463.024999998510 3949742.905000001192 60453.227220066 2024-05-23T05:27:11.813705+00:00 19994330.295000020415 29000293.005999989808 27870462.982000000775 3954639.050000001211 60453.227231726 2024-05-23T05:27:12.821080+00:00 19994330.289000000805 29000293.000999998301 27870462.969999998808 3952634.986000000965 60453.227243195 2024-05-23T05:27:13.812087+00:00 19994330.291000008583 29000293.000999998301 27870463.025000009686 3949535.052000001073 60453.227254861 2024-05-23T05:27:14.819959+00:00 19994330.287000000477 29000292.987999990582 27870463.018999990076 3950483.978999995161 60453.227266331 2024-05-23T05:27:15.810966+00:00 19994330.292999979109 29000293.008999999613 27870463.048000011593 3944853.044000000227 60453.227277984 2024-05-23T05:27:16.817845+00:00 19994330.290000021458 29000293.038000021130 27870462.990000009537 3947991.825000002980 60453.227289460 2024-05-23T05:27:17.809348+00:00 19994330.288999971002 29000292.966999981552 27870463.006999999285 3950784.155999995768 60453.227301114 2024-05-23T05:27:18.816227+00:00 19994330.291999999434 29000292.983000040054 27870462.953999970108 3949562.991000004113 60453.227312773 2024-05-23T05:27:19.823603+00:00 19994330.291000008583 29000293.011999960989 27870462.983000040054 3953885.866999999154 60453.227324243 2024-05-23T05:27:20.814610+00:00 19994330.291000008583 29000293.000000000000 27870462.972999989986 3949374.995999998879 60453.227335903 2024-05-23T05:27:21.821984+00:00 19994330.291000008583 29000292.995000001043 27870463.011999960989 3951240.139000006020 60453.227347373 2024-05-23T05:27:22.812992+00:00 19994330.291000008583 29000293.019999980927 27870463.038000050932 3947221.056999995839 60453.227359032 2024-05-23T05:27:23.820367+00:00 19994330.287999991328 29000292.993000030518 27870462.928999960423 3949292.820999994874 60453.227370502 2024-05-23T05:27:24.811375+00:00 19994330.291000008583 29000293.000999990851 27870463.060999989510 3953823.093999996781 60453.227382162 2024-05-23T05:27:25.818750+00:00 19994330.290999948978 29000293.017000019550 27870463.006000038236 3951326.001000002027 60453.227393631 2024-05-23T05:27:26.809757+00:00 19994330.292999979109 29000292.949000000954 27870462.969999969006 3954238.984999998938 60453.227405291 2024-05-23T05:27:27.817132+00:00 19994330.287000060081 29000293.030999958515 27870463.013999998569 3949999.024000003934 60453.227416945 2024-05-23T05:27:28.824011+00:00 19994330.292999979109 29000293.013000011444 27870463.006999969482 3953585.975000008941 60453.227428420 2024-05-23T05:27:29.815514+00:00 19994330.292000059038 29000292.970999959856 27870462.973000049591 3950888.926999986172 60453.227440074 2024-05-23T05:27:30.822394+00:00 19994330.287999991328 29000293.010000109673 27870462.998999949545 3947027.116000012029 60453.227451550 2024-05-23T05:27:31.813897+00:00 19994330.291999939829 29000292.995000001043 27870463.060000058264 3952037.941000000108 60453.227463209 2024-05-23T05:27:32.821271+00:00 19994330.290000081062 29000293.016999959946 27870462.970999959856 3949074.034999995958 60453.227474679 2024-05-23T05:27:33.812279+00:00 19994330.288999918848 29000293.006999969482 27870463.047999981791 3947488.931999995839 60453.227486333 2024-05-23T05:27:34.819158+00:00 19994330.294000029564 29000292.968999978155 27870462.919000029564 3952643.966000006068 60453.227497809 2024-05-23T05:27:35.810662+00:00 19994330.292999979109 29000293.026000019163 27870463.059000018984 3951984.031000003219 60453.227509468 2024-05-23T05:27:36.818037+00:00 19994330.289999961853 29000292.975000020117 27870462.955000039190 3952158.096000000834 60453.227520938 2024-05-23T05:27:37.809044+00:00 19994330.289000030607 29000293.021999958903 27870462.996999979019 3953536.955999999773 60453.227532597 2024-05-23T05:27:38.816419+00:00 19994330.291000008583 29000292.978999968618 27870463.004999998957 3949257.021999999881 60453.227544251 2024-05-23T05:27:39.823299+00:00 19994330.287999991328 29000293.005000110716 27870463.029000040144 3947349.060000001919 60453.227555727 2024-05-23T05:27:40.814802+00:00 19994330.290000081062 29000292.992999911308 27870463.029999971390 3950340.878999977838 60453.227567386 2024-05-23T05:27:41.822177+00:00 19994330.291999939829 29000293.001000050455 27870462.947999950498 3949514.121000022162 60453.227578856 2024-05-23T05:27:42.813184+00:00 19994330.291000008583 29000293.009999990463 27870462.999000068754 3950736.981999992859 60453.227590516 2024-05-23T05:27:43.820559+00:00 19994330.294000029564 29000293.003999948502 27870462.983999971300 3948133.926999986172 60453.227601985 2024-05-23T05:27:44.811566+00:00 19994330.291000008583 29000293.004999998957 27870463.008000019938 3956113.978000015020 60453.227613645 2024-05-23T05:27:45.818941+00:00 19994330.286999940872 29000292.975000020117 27870462.947999950498 3950196.997999995947 60453.227625115 2024-05-23T05:27:46.809949+00:00 19994330.292000059038 29000293.026000019163 27870463.055000070482 3945593.039000004996 60453.227636775 2024-05-23T05:27:47.817324+00:00 19994330.291000008583 29000292.982999999076 27870463.021999958903 3949312.974000006914 60453.227648250 2024-05-23T05:27:48.808827+00:00 19994330.287999991328 29000293.016000010073 27870462.942999999970 3947229.174999982119 60453.227659904 2024-05-23T05:27:49.815707+00:00 19994330.292999979109 29000292.978000000119 27870463.013000000268 3949867.800999999046 60453.227671564 2024-05-23T05:27:50.823082+00:00 19994330.289999961853 29000293.006999999285 27870463.017000000924 3953257.050999999046 60453.227683039 2024-05-23T05:27:51.814585+00:00 19994330.291000008583 29000293.013999979943 27870463.019999999553 3945360.022000014782 60453.227694693 2024-05-23T05:27:52.821464+00:00 19994330.292999979109 29000292.981000009924 27870463.006000000983 3949790.935000001919 60453.227706169 2024-05-23T05:27:53.812967+00:00 19994330.289999999106 29000293.036000009626 27870462.986999988556 3949750.074000000954 60453.227717828 2024-05-23T05:27:54.820342+00:00 19994330.289999999106 29000292.968999978155 27870462.941000010818 3949402.930999993812 60453.227729298 2024-05-23T05:27:55.811350+00:00 19994330.291000008583 29000293.018000040203 27870463.044999990612 3947465.025999993086 60453.227740957 2024-05-23T05:27:56.818725+00:00 19994330.287999991328 29000292.989999949932 27870463.000000000000 3952543.976999998093 60453.227752428 2024-05-23T05:27:57.809732+00:00 19994330.292000010610 29000292.995000001043 27870463.032000038773 3948273.046999990940 60453.227764087 2024-05-23T05:27:58.817107+00:00 19994330.290999989957 29000293.008999999613 27870463.007999960333 3947986.949000000954 60453.227775740 2024-05-23T05:27:59.823986+00:00 19994330.290999989957 29000292.998000029474 27870462.952000018209 3946925.053000003099 60453.227787216 2024-05-23T05:28:00.815489+00:00 19994330.291999999434 29000293.023999989033 27870463.024999979883 3948171.006000012159 60453.227798870 2024-05-23T05:28:01.822369+00:00 19994330.290000021458 29000292.986999988556 27870463.000000000000 3948547.944000006188 60453.227810346 2024-05-23T05:28:02.813872+00:00 19994330.289999991655 29000292.968999978155 27870462.962999999523 3951598.006999998819 60453.227822005 2024-05-23T05:28:03.821247+00:00 19994330.289000000805 29000293.022000011057 27870463.059000018984 3953100.047999978065 60453.227833475 2024-05-23T05:28:04.812254+00:00 19994330.292999979109 29000292.990000069141 27870462.962000008672 3951592.954000025988 60453.227845135 2024-05-23T05:28:05.819629+00:00 19994330.291000038385 29000292.987999919802 27870462.980000019073 3951231.016000003088 60453.227856604 2024-05-23T05:28:06.810637+00:00 19994330.290999948978 29000293.028000000864 27870463.081000030041 3950840.055999993812 60453.227868264 2024-05-23T05:28:07.818012+00:00 19994330.291000008583 29000292.989000078291 27870462.971999999136 3945482.958000003826 60453.227879734 2024-05-23T05:28:08.809019+00:00 19994330.291000008583 29000293.009999990463 27870463.005999919027 3948876.069999992847 60453.227891393 2024-05-23T05:28:09.816393+00:00 19994330.290000021458 29000292.974999900907 27870462.963999990374 3947381.884000002872 60453.227903047 2024-05-23T05:28:10.823274+00:00 19994330.288999971002 29000293.026000019163 27870463.008000019938 3953845.892999976873 60453.227914523 2024-05-23T05:28:11.814777+00:00 19994330.291000008583 29000292.996999979019 27870463.032999988645 3947223.210000007879 60453.227926177 2024-05-23T05:28:12.821656+00:00 19994330.290000021458 29000292.981000069529 27870462.945000048727 3951760.940000026952 60453.227937652 2024-05-23T05:28:13.813159+00:00 19994330.292999979109 29000293.041000008583 27870463.089999910444 3951238.050999999046 60453.227949312 2024-05-23T05:28:14.820534+00:00 19994330.290000021458 29000292.962000008672 27870462.939000010490 3950243.924999951851 60453.227960782 2024-05-23T05:28:15.811541+00:00 19994330.291999999434 29000293.000999931246 27870463.016000028700 3951156.958000003826 60453.227972441 2024-05-23T05:28:16.818917+00:00 19994330.289999961853 29000293.009000059217 27870462.955999970436 3949058.068000019062 60453.227983917 2024-05-23T05:28:17.810420+00:00 19994330.289000030607 29000293.000999931246 27870462.980000019073 3948142.948000013828 60453.227995571 2024-05-23T05:28:18.817299+00:00 19994330.292999979109 29000292.998000029474 27870463.039000030607 3952074.079999982845 60453.228007047 2024-05-23T05:28:19.808802+00:00 19994330.288000050932 29000292.985000010580 27870462.996999979019 3946994.901000022888 60453.228018706 2024-05-23T05:28:20.816178+00:00 19994330.293999910355 29000293.021999958903 27870463.046000000089 3949306.052999972831 60453.228030359 2024-05-23T05:28:21.823057+00:00 19994330.287999991328 29000293.002000089735 27870462.919999960810 3948429.069000006188 60453.228041835 2024-05-23T05:28:22.814560+00:00 19994330.291000008583 29000292.995999928564 27870463.045000080019 3951410.767000020016 60453.228053489 2024-05-23T05:28:23.821439+00:00 19994330.293000098318 29000292.986999988556 27870463.003000020981 3948776.220999956131 60453.228064965 2024-05-23T05:28:24.812942+00:00 19994330.287999991328 29000293.002999998629 27870462.963999990374 3949227.920000017155 60453.228076618 2024-05-23T05:28:25.819821+00:00 19994330.292999979109 29000292.975999999791 27870463.019999980927 3951099.976999998093 60453.228088094 2024-05-23T05:28:26.811324+00:00 19994330.287999991328 29000293.043000008911 27870463.018999930471 3945710.977999985218 60453.228099754 2024-05-23T05:28:27.818700+00:00 19994330.289000030607 29000292.967999991030 27870462.969000000507 3945309.059000014793 60453.228111223 2024-05-23T05:28:28.809707+00:00 19994330.293999910355 29000293.016999989748 27870463.030999999493 3947441.986000000965 60453.228122883 2024-05-23T05:28:29.817082+00:00 19994330.291000008583 29000293.001000020653 27870462.996999990195 3951601.006000041962 60453.228134353 2024-05-23T05:28:30.808090+00:00 19994330.291000008583 29000293.011999990791 27870463.008999988437 3950279.002999960911 60453.228146012 2024-05-23T05:28:31.815465+00:00 19994330.292999979109 29000293.004999998957 27870463.005000028759 3948059.036000012886 60453.228157666 2024-05-23T05:28:32.822344+00:00 19994330.287999991328 29000292.995000001043 27870462.971999969333 3946047.926999986172 60453.228169142 2024-05-23T05:28:33.813847+00:00 19994330.290000081062 29000292.992999970913 27870462.997000008821 3952908.083999990951 60453.228180795 2024-05-23T05:28:34.820726+00:00 19994330.287999991328 29000293.015000049025 27870462.991000000387 3948864.995000004768 60453.228192271 2024-05-23T05:28:35.812229+00:00 19994330.292999979109 29000292.953999999911 27870462.982000019401 3947393.990000010002 60453.228203925 2024-05-23T05:28:36.819109+00:00 19994330.291000008583 29000293.010999981314 27870463.011999960989 3948107.981000006199 60453.228215401 2024-05-23T05:28:37.810612+00:00 19994330.292000059038 29000293.004000011832 27870463.001000050455 3952039.000999987125 60453.228227060 2024-05-23T05:28:38.817987+00:00 19994330.291999939829 29000293.021000031382 27870463.014999989420 3947840.972999989986 60453.228238530 2024-05-23T05:28:39.808994+00:00 19994330.291000008583 29000292.991000000387 27870463.027000010014 3951120.055000007153 60453.228250190 2024-05-23T05:28:40.816369+00:00 19994330.289000030607 29000292.981999989599 27870462.931999981403 3950746.967999995220 60453.228261843 2024-05-23T05:28:41.823249+00:00 19994330.288999918848 29000293.023999929428 27870463.050999999046 3942089.965000032913 60453.228273319 2024-05-23T05:28:42.814752+00:00 19994330.292000059038 29000293.014000058174 27870462.999000009149 3947473.062999964226 60453.228284978 2024-05-23T05:28:43.822127+00:00 19994330.289000030607 29000292.980999950320 27870463.001999970526 3949379.958000003826 60453.228296448 2024-05-23T05:28:44.813134+00:00 19994330.291999939829 29000293.009000059217 27870463.016000028700 3952125.052000045776 60453.228308108 2024-05-23T05:28:45.820509+00:00 19994330.291000008583 29000292.988000039011 27870463.002000030130 3946042.968999981880 60453.228319578 2024-05-23T05:28:46.811516+00:00 19994330.289999961853 29000292.996999979019 27870462.986999988556 3951882.994000018109 60453.228331237 2024-05-23T05:28:47.818891+00:00 19994330.293000001460 29000293.000000000000 27870463.026999950409 3954195.044999957085 60453.228342707 2024-05-23T05:28:48.809898+00:00 19994330.289999999106 29000292.991999980062 27870462.940999981016 3952717.930999993812 60453.228354366 2024-05-23T05:28:49.817274+00:00 19994330.290000010282 29000293.008999940008 27870462.967000011355 3954331.075000048149 60453.228365837 2024-05-23T05:28:50.808281+00:00 19994330.289999991655 29000292.999000068754 27870463.055000070482 3945080.963999987114 60453.228377496 2024-05-23T05:28:51.815657+00:00 19994330.291000008583 29000293.015999909490 27870463.024999979883 3946622.013999999035 60453.228389156 2024-05-23T05:28:52.823032+00:00 19994330.291000008583 29000293.003000020981 27870462.967000011355 3947140.014999986161 60453.228400625 2024-05-23T05:28:53.814039+00:00 19994330.288999971002 29000292.968999978155 27870463.025999899954 3949619.007000029087 60453.228412285 2024-05-23T05:28:54.821414+00:00 19994330.293000008911 29000293.016000028700 27870462.978000041097 3951758.931999980938 60453.228423761 2024-05-23T05:28:55.812917+00:00 19994330.291999999434 29000293.006000038236 27870463.006999969482 3946490.967000008095 60453.228435414 2024-05-23T05:28:56.819797+00:00 19994330.289999991655 29000292.993999961764 27870463.031000021845 3949993.057999968994 60453.228446890 2024-05-23T05:28:57.811300+00:00 19994330.289000000805 29000292.999000068754 27870462.967000011355 3942154.027000010014 60453.228458544 2024-05-23T05:28:58.818179+00:00 19994330.291000008583 29000293.031999949366 27870463.041000008583 3948014.938000022899 60453.228470020 2024-05-23T05:28:59.809682+00:00 19994330.289000000805 29000292.963999990374 27870462.917999979109 3947973.916999996174 60453.228481673 2024-05-23T05:29:00.816561+00:00 19994330.290000021458 29000293.001000050455 27870463.069000009447 3949771.092000008095 60453.228493149 2024-05-23T05:29:01.808065+00:00 19994330.295999940485 29000293.000000000000 27870463.026000019163 3951400.143999993801 60453.228504809 2024-05-23T05:29:02.815440+00:00 19994330.289000030607 29000293.017000000924 27870462.942999958992 3949703.882999957073 60453.228516462 2024-05-23T05:29:03.822319+00:00 19994330.290000021458 29000292.979999989271 27870463.012000080198 3945383.925000011921 60453.228527938 2024-05-23T05:29:04.813822+00:00 19994330.290999948978 29000293.006999999285 27870462.979999899864 3946757.036000012886 60453.228539592 2024-05-23T05:29:05.820701+00:00 19994330.289000030607 29000293.005000010133 27870463.045000001788 3950812.028999983799 60453.228551067 2024-05-23T05:29:06.812204+00:00 19994330.291999999434 29000292.983000010252 27870462.984999999404 3948535.976999998093 60453.228562727 2024-05-23T05:29:07.819580+00:00 19994330.288999971002 29000292.998999979347 27870462.992000009865 3949861.951000034809 60453.228574197 2024-05-23T05:29:08.810587+00:00 19994330.291999999434 29000293.021000001580 27870462.989999990910 3955627.051999986172 60453.228585856 2024-05-23T05:29:09.817962+00:00 19994330.291000008583 29000293.000999990851 27870463.006999999285 3947253.045000017155 60453.228597326 2024-05-23T05:29:10.808969+00:00 19994330.291000008583 29000293.009999990463 27870463.008000019938 3948985.982999979984 60453.228608985 2024-05-23T05:29:11.816345+00:00 19994330.292999979109 29000292.998000029474 27870463.053999990225 3945540.028999983799 60453.228620456 2024-05-23T05:29:12.807351+00:00 19994330.287000060081 29000292.976000010967 27870462.903999980539 3954583.981999992859 60453.228632115 2024-05-23T05:29:13.814726+00:00 19994330.291999939829 29000293.013999998569 27870463.020000010729 3947616.022000014782 60453.228643768 2024-05-23T05:29:14.821606+00:00 19994330.289000030607 29000292.995000001043 27870463.059999998659 3949533.009999989998 60453.228655244 2024-05-23T05:29:15.813109+00:00 19994330.291000008583 29000292.978999968618 27870462.953999999911 3947898.022000014782 60453.228666898 2024-05-23T05:29:16.819989+00:00 19994330.291000008583 29000293.041000008583 27870463.036000009626 3951712.055999993812 60453.228678374 2024-05-23T05:29:17.811492+00:00 19994330.292999979109 29000292.982999980450 27870462.968999978155 3949369.952000021935 60453.228690033 2024-05-23T05:29:18.818867+00:00 19994330.291999939829 29000292.978000041097 27870463.003000020981 3943444.809000014793 60453.228701503 2024-05-23T05:29:19.809875+00:00 19994330.288000110537 29000293.044000029564 27870463.055999990553 3949466.151999949943 60453.228713163 2024-05-23T05:29:20.817248+00:00 19994330.291000008583 29000292.972999930382 27870462.937999960035 3946113.008000075817 60453.228724632 2024-05-23T05:29:21.808257+00:00 19994330.288999918848 29000293.001000050455 27870463.013000011444 3947750.875999927986 60453.228736292 2024-05-23T05:29:22.815632+00:00 19994330.289000030607 29000292.998000029474 27870462.972999989986 3950586.129000068177 60453.228747946 2024-05-23T05:29:23.822511+00:00 19994330.291999939829 29000293.001999970526 27870462.997000038624 3950590.958999990951 60453.228759422 2024-05-23T05:29:24.814014+00:00 19994330.293000098318 29000293.011999960989 27870463.023999929428 3952949.033999919891 60453.228771075 2024-05-23T05:29:25.820893+00:00 19994330.291000008583 29000292.978000041097 27870462.988000039011 3946998.013000010978 60453.228782551 2024-05-23T05:29:26.812396+00:00 19994330.289999961853 29000293.006999969482 27870462.968999978155 3949986.996999979019 60453.228794211 2024-05-23T05:29:27.819772+00:00 19994330.289999961853 29000293.003000020981 27870463.012000080198 3947379.913000106812 60453.228805686 2024-05-23T05:29:28.811275+00:00 19994330.291000008583 29000292.985000010580 27870463.001999970526 3948072.097000002861 60453.228817340 2024-05-23T05:29:29.818154+00:00 19994330.289000030607 29000293.013000011444 27870463.021000031382 3949163.943999886978 60453.228828816 2024-05-23T05:29:30.809657+00:00 19994330.291999939829 29000292.986999988556 27870463.047999981791 3945344.007000089157 60453.228840469 2024-05-23T05:29:31.816536+00:00 19994330.290000081062 29000293.024999979883 27870462.930999990553 3946021.031000018120 60453.228851945 2024-05-23T05:29:32.808039+00:00 19994330.291999939829 29000292.981999989599 27870463.032999988645 3950352.884999989998 60453.228863599 2024-05-23T05:29:33.814919+00:00 19994330.291000008583 29000292.980000019073 27870463.013999938965 3948064.993999958038 60453.228875258 2024-05-23T05:29:34.822294+00:00 19994330.292000059038 29000293.034999970347 27870463.007000088692 3946792.093000053894 60453.228886734 2024-05-23T05:29:35.813797+00:00 19994330.289999961853 29000292.996999979019 27870462.983999971300 3955386.002999901772 60453.228898387 2024-05-23T05:29:36.820676+00:00 19994330.289000030607 29000293.006999969482 27870462.924999948591 3953093.997000098228 60453.228909863 2024-05-23T05:29:37.812179+00:00 19994330.289999961853 29000292.997000098228 27870463.045000080019 3949923.989999889862 60453.228921522 2024-05-23T05:29:38.819555+00:00 19994330.292000059038 29000292.997999999672 27870463.023999929428 3949442.993000030983 60453.228932993 2024-05-23T05:29:39.810562+00:00 19994330.290999889374 29000292.986999999732 27870462.963999990374 3947154.006999969017 60453.228944652 2024-05-23T05:29:40.817937+00:00 19994330.289999999106 29000293.021000001580 27870463.010000109673 3947596.025000094902 60453.228956122 2024-05-23T05:29:41.808944+00:00 19994330.291000001132 29000292.982000008225 27870463.035999890417 3950111.911999940872 60453.228967782 2024-05-23T05:29:42.816320+00:00 19994330.291000001132 29000293.001999989152 27870462.968000050634 3952424.972000002861 60453.228979251 2024-05-23T05:29:43.807327+00:00 19994330.291999999434 29000293.004999998957 27870462.968999978155 3949095.074000000954 60453.228990911 2024-05-23T05:29:44.814702+00:00 19994330.288999989629 29000293.008999999613 27870463.022999998182 3950976.123000026215 60453.229002565 2024-05-23T05:29:45.821581+00:00 19994330.292000010610 29000292.980000019073 27870463.017999999225 3948382.962000011932 60453.229014040 2024-05-23T05:29:46.813084+00:00 19994330.287999991328 29000293.003000020981 27870463.004000011832 3949914.891999959946 60453.229025700 2024-05-23T05:29:47.820459+00:00 19994330.291000008583 29000293.008999940008 27870463.018000010401 3951402.999000072014 60453.229037170 2024-05-23T05:29:48.811467+00:00 19994330.291999999434 29000292.998000029474 27870462.971999969333 3948113.018999934196 60453.229048829 2024-05-23T05:29:49.818842+00:00 19994330.291999999434 29000292.972999989986 27870463.015000019222 3949644.996000051033 60453.229060299 2024-05-23T05:29:50.809849+00:00 19994330.289000000805 29000293.017000019550 27870462.974000010639 3949720.968999981880 60453.229071958 2024-05-23T05:29:51.817224+00:00 19994330.291999999434 29000293.005999978632 27870463.000999990851 3953603.092000008095 60453.229083429 2024-05-23T05:29:52.808231+00:00 19994330.289000000805 29000293.005999978632 27870463.076999988407 3948894.952000021935 60453.229095088 2024-05-23T05:29:53.815607+00:00 19994330.290000021458 29000293.005000051111 27870462.928000029176 3950878.996999979019 60453.229106564 2024-05-23T05:29:54.807110+00:00 19994330.288999971002 29000292.991999980062 27870463.010999981314 3948366.087000011932 60453.229118218 2024-05-23T05:29:55.813989+00:00 19994330.292999979109 29000292.986999988556 27870463.014999989420 3947356.947999954224 60453.229129877 2024-05-23T05:29:56.821364+00:00 19994330.291999999434 29000293.020000040531 27870462.997000038624 3947439.967000008095 60453.229141347 2024-05-23T05:29:57.812372+00:00 19994330.292000059038 29000292.985999941826 27870462.966999951750 3947460.916000009049 60453.229153006 2024-05-23T05:29:58.819747+00:00 19994330.289999961853 29000293.034000039101 27870463.034000039101 3950351.057999968994 60453.229164482 2024-05-23T05:29:59.811250+00:00 19994330.290000021458 29000292.973999980837 27870462.983999971300 3946829.047000051010 60453.229176136 2024-05-23T05:30:00.818129+00:00 19994330.288999971002 29000292.978999968618 27870462.970000028610 3946753.986999989022 60453.229187606 2024-05-23T05:30:01.809136+00:00 19994330.291000008583 29000293.036000009626 27870463.028999980539 3948137.016999959946 60453.229199265 2024-05-23T05:30:02.816511+00:00 19994330.287999991328 29000292.970999959856 27870463.035000029951 3952293.024000049103 60453.229210741 2024-05-23T05:30:03.808015+00:00 19994330.295000020415 29000293.014000058174 27870463.003000020981 3946651.023000001907 60453.229222395 2024-05-23T05:30:04.814894+00:00 19994330.291999999434 29000293.006000038236 27870462.952999949455 3947882.941999911796 60453.229233870 2024-05-23T05:30:05.806397+00:00 19994330.289000030607 29000293.010999921709 27870463.006000038236 3944245.072000027169 60453.229245530 2024-05-23T05:30:06.813772+00:00 19994330.288999918848 29000292.991999980062 27870462.968999978155 3947964.978000044823 60453.229257184 2024-05-23T05:30:07.820651+00:00 19994330.292000059038 29000292.982000108808 27870463.046000000089 3948152.914999961853 60453.229268659 2024-05-23T05:30:08.812154+00:00 19994330.289000030607 29000293.000999931246 27870462.998000029474 3945648.006000041962 60453.229280319 2024-05-23T05:30:09.819531+00:00 19994330.289999961853 29000293.004999998957 27870462.971999999136 3948255.128999948967 60453.229291789 2024-05-23T05:30:10.810537+00:00 19994330.292000059038 29000292.986999988556 27870463.026999950409 3948788.925999999046 60453.229303448 2024-05-23T05:30:11.817912+00:00 19994330.293999910355 29000293.012000080198 27870463.001000050455 3948932.925000071991 60453.229314918 2024-05-23T05:30:12.808919+00:00 19994330.289000030607 29000293.020999908447 27870463.023999929428 3948160.082000017166 60453.229326577 2024-05-23T05:30:13.816295+00:00 19994330.291000008583 29000292.966000080109 27870462.991000059992 3946235.856999992859 60453.229338048 2024-05-23T05:30:14.807302+00:00 19994330.291000008583 29000293.000999931246 27870462.967999938875 3949029.105999947060 60453.229349707 2024-05-23T05:30:15.814677+00:00 19994330.289000030607 29000292.989999998361 27870463.003000020981 3952583.057000041008 60453.229361361 2024-05-23T05:30:16.821556+00:00 19994330.288999918848 29000293.028000000864 27870462.988999959081 3950124.985000013839 60453.229372836 2024-05-23T05:30:17.813059+00:00 19994330.295000080019 29000292.966999989003 27870462.997000098228 3952140.906999946106 60453.229384490 2024-05-23T05:30:18.819939+00:00 19994330.287999991328 29000293.012000009418 27870462.977999929339 3951966.006000041962 60453.229395966 2024-05-23T05:30:19.811442+00:00 19994330.289999961853 29000292.995999988168 27870462.981000069529 3951099.082999945153 60453.229407620 2024-05-23T05:30:20.818321+00:00 19994330.292999979109 29000293.022999998182 27870463.082999940962 3946775.891000031959 60453.229419095 2024-05-23T05:30:21.809824+00:00 19994330.291000008583 29000293.015000019222 27870463.000000000000 3949071.975999950897 60453.229430749 2024-05-23T05:30:22.816703+00:00 19994330.289999961853 29000292.984000001103 27870462.977000001818 3948623.128000020981 60453.229442225 2024-05-23T05:30:23.808206+00:00 19994330.291000008583 29000292.996999979019 27870463.010999999940 3949759.965999960899 60453.229453878 2024-05-23T05:30:24.815086+00:00 19994330.288000110537 29000292.981999989599 27870463.018000010401 3950897.896000028122 60453.229465354 2024-05-23T05:30:25.806589+00:00 19994330.290999889374 29000293.022000011057 27870462.972999989986 3948079.138000010978 60453.229477013 2024-05-23T05:30:26.813964+00:00 19994330.292000059038 29000292.994000021368 27870463.006000000983 3948202.986999989022 60453.229488667 2024-05-23T05:30:27.820843+00:00 19994330.292999979109 29000292.996999979019 27870462.957000020891 3947372.022000073921 60453.229500143 2024-05-23T05:30:28.812347+00:00 19994330.289000030607 29000292.995000001043 27870463.046000000089 3949190.979999899864 60453.229511796 2024-05-23T05:30:29.819226+00:00 19994330.291000008583 29000293.007000029087 27870463.022999968380 3949528.925999999046 60453.229523272 2024-05-23T05:30:30.810729+00:00 19994330.289999961853 29000292.992999970913 27870462.934000018984 3949961.087000011932 60453.229534931 2024-05-23T05:30:31.818104+00:00 19994330.289000030607 29000293.017000019550 27870463.036999970675 3948031.983000040054 60453.229546402 2024-05-23T05:30:32.809111+00:00 19994330.291000008583 29000292.982999980450 27870463.008000019938 3946111.006999969017 60453.229558061 2024-05-23T05:30:33.816486+00:00 19994330.289999961853 29000292.995999988168 27870462.997000038624 3949430.937000035774 60453.229569531 2024-05-23T05:30:34.807494+00:00 19994330.291999999434 29000293.008000019938 27870462.956999961287 3948372.965999960899 60453.229581191 2024-05-23T05:30:35.814869+00:00 19994330.293999999762 29000293.004999998957 27870463.054000020027 3954305.058000088204 60453.229592660 2024-05-23T05:30:36.805876+00:00 19994330.289999991655 29000293.008000019938 27870462.980000019073 3950331.053999900818 60453.229604320 2024-05-23T05:30:37.813251+00:00 19994330.289000000805 29000292.996999979019 27870463.004999998957 3952698.082000017166 60453.229615974 2024-05-23T05:30:38.820130+00:00 19994330.289000000805 29000292.996000051498 27870462.979999959469 3951292.912999988068 60453.229627450 2024-05-23T05:30:39.811634+00:00 19994330.290999989957 29000293.010999921709 27870463.052000049502 3943841.042999982834 60453.229639103 2024-05-23T05:30:40.818513+00:00 19994330.289999991655 29000292.970000028610 27870462.995999988168 3946862.923000096809 60453.229650579 2024-05-23T05:30:41.810015+00:00 19994330.293000008911 29000293.026999950409 27870462.983999971300 3952955.025999904145 60453.229662233 2024-05-23T05:30:42.816895+00:00 19994330.292999979109 29000292.985000010580 27870462.981000069529 3951231.885000110138 60453.229673708 2024-05-23T05:30:43.808398+00:00 19994330.288000021130 29000293.032999988645 27870463.025999899954 3947903.098999977112 60453.229685362 2024-05-23T05:30:44.815278+00:00 19994330.291999999434 29000293.001000050455 27870463.022000070661 3948943.039999961853 60453.229696838 2024-05-23T05:30:45.806781+00:00 19994330.291000008583 29000292.983999971300 27870462.968999978155 3950879.003000020981 60453.229708497 2024-05-23T05:30:46.814156+00:00 19994330.289999991655 29000292.990000009537 27870462.962999939919 3953693.990000010002 60453.229720151 2024-05-23T05:30:47.821035+00:00 19994330.287000000477 29000292.999000068754 27870463.049000021070 3949710.926999927033 60453.229731627 2024-05-23T05:30:48.812538+00:00 19994330.292999979109 29000292.984999898821 27870462.914000030607 3950920.032999991905 60453.229743280 2024-05-23T05:30:49.819418+00:00 19994330.291000008583 29000293.006000038236 27870463.047000050545 3950809.022000073921 60453.229754756 2024-05-23T05:30:50.810921+00:00 19994330.289000030607 29000293.011000040919 27870463.042999979109 3952754.921999930870 60453.229766410 2024-05-23T05:30:51.817800+00:00 19994330.293999969959 29000292.998000029474 27870462.977000001818 3948012.018000007141 60453.229777886 2024-05-23T05:30:52.809303+00:00 19994330.291999999434 29000293.002000000328 27870462.991999980062 3950286.009999989998 60453.229789539 2024-05-23T05:30:53.816182+00:00 19994330.287999991328 29000292.999999988824 27870463.019999980927 3949858.069000006188 60453.229801015 2024-05-23T05:30:54.807685+00:00 19994330.291999999434 29000293.010000009090 27870463.003000020981 3951144.884999989998 60453.229812669 2024-05-23T05:30:55.814565+00:00 19994330.287000000477 29000292.982999999076 27870462.988999959081 3951375.015000104904 60453.229824144 2024-05-23T05:30:56.806068+00:00 19994330.292000059038 29000292.994000021368 27870462.996999979019 3953156.078999996185 60453.229835804 2024-05-23T05:30:57.813443+00:00 19994330.290999948978 29000293.015999969095 27870462.962000008672 3949456.997999907006 60453.229847457 2024-05-23T05:30:58.820322+00:00 19994330.293000038713 29000293.013000011444 27870463.070999979973 3948798.030000091065 60453.229858933 2024-05-23T05:30:59.811826+00:00 19994330.291000008583 29000292.993000000715 27870462.960000038147 3948332.995000004768 60453.229870587 2024-05-23T05:31:00.818705+00:00 19994330.289999961853 29000292.982000019401 27870463.018000010401 3956703.975999950897 60453.229882062 2024-05-23T05:31:01.810208+00:00 19994330.292000059038 29000293.021999958903 27870462.975999999791 3952467.998000026215 60453.229893716 2024-05-23T05:31:02.817087+00:00 19994330.286999940872 29000292.987000048161 27870463.024000000209 3955306.985000013839 60453.229905192 2024-05-23T05:31:03.808591+00:00 19994330.292000059038 29000293.011999960989 27870462.978999998420 3955303.996999979019 60453.229916845 2024-05-23T05:31:04.815470+00:00 19994330.289999961853 29000292.962000008672 27870462.969999998808 3954912.932999968994 60453.229928321 2024-05-23T05:31:05.806973+00:00 19994330.291999939829 29000293.003000020981 27870462.998999979347 3954150.157000064850 60453.229939975 2024-05-23T05:31:06.813852+00:00 19994330.290000081062 29000293.019999980927 27870463.012000020593 3948216.936999917030 60453.229951635 2024-05-23T05:31:07.821227+00:00 19994330.289000030607 29000293.004000011832 27870463.033999979496 3950688.950999975204 60453.229963105 2024-05-23T05:31:08.812235+00:00 19994330.291999939829 29000293.011999960989 27870463.006000008434 3953220.043000102043 60453.229974764 2024-05-23T05:31:09.819610+00:00 19994330.292000059038 29000292.987000048161 27870462.939000010490 3952148.965999960899 60453.229986234 2024-05-23T05:31:10.810616+00:00 19994330.288999918848 29000293.003000020981 27870463.021999958903 3950246.054999948014 60453.229997893 2024-05-23T05:31:11.817992+00:00 19994330.290000081062 29000292.970999959856 27870462.995000001043 3949727.966000080109 60453.230009369 2024-05-23T05:31:12.809495+00:00 19994330.289999961853 29000293.026000019163 27870463.036000009626 3952685.976999998093 60453.230021023 2024-05-23T05:31:13.816374+00:00 19994330.292999979109 29000293.001999970526 27870462.971999999136 3952663.916000009049 60453.230032498 2024-05-23T05:31:14.807877+00:00 19994330.289000030607 29000293.003000020981 27870463.046999990940 3948643.991999983788 60453.230044158 2024-05-23T05:31:15.815253+00:00 19994330.292999979109 29000293.000999931246 27870462.981000009924 3951782.097999929916 60453.230055628 2024-05-23T05:31:16.806260+00:00 19994330.289999961853 29000292.976000070572 27870462.979000028223 3951621.021000028122 60453.230067288 2024-05-23T05:31:17.813635+00:00 19994330.290000081062 29000293.028999920934 27870462.993999961764 3947306.940999985207 60453.230078941 2024-05-23T05:31:18.820515+00:00 19994330.288999918848 29000292.978000041097 27870462.983000040054 3948266.070999979973 60453.230090417 2024-05-23T05:31:19.812018+00:00 19994330.292000059038 29000293.036000009626 27870463.020000040531 3953949.944000006188 60453.230102076 2024-05-23T05:31:20.819393+00:00 19994330.291000008583 29000292.958999991417 27870462.984999898821 3950597.967000008095 60453.230113546 2024-05-23T05:31:21.810400+00:00 19994330.289999961853 29000293.021999958903 27870463.022000070661 3954313.075000048149 60453.230125206 2024-05-23T05:31:22.817776+00:00 19994330.294000029564 29000292.979000091553 27870462.971999999136 3951550.958999990951 60453.230136676 2024-05-23T05:31:23.808782+00:00 19994330.287999991328 29000293.006999969482 27870463.069000009447 3953391.942999958992 60453.230148335 2024-05-23T05:31:24.816157+00:00 19994330.291999939829 29000293.004999998957 27870462.975999951363 3953639.030000091065 60453.230159805 2024-05-23T05:31:25.807165+00:00 19994330.292000059038 29000292.998999949545 27870462.983999971300 3952971.120000004768 60453.230171464 2024-05-23T05:31:26.814540+00:00 19994330.289999961853 29000292.998000029474 27870463.004999998957 3947940.858999968041 60453.230182940 2024-05-23T05:31:27.806043+00:00 19994330.289000030607 29000292.995000001043 27870462.969000101089 3952711.011999965180 60453.230194594 2024-05-23T05:31:28.812922+00:00 19994330.291000001132 29000293.014000058174 27870463.050999999046 3949163.968999981880 60453.230206253 2024-05-23T05:31:29.820297+00:00 19994330.293000001460 29000293.002999998629 27870462.940999981016 3953321.121999979019 60453.230217723 2024-05-23T05:31:30.811305+00:00 19994330.290000010282 29000292.992000009865 27870463.037999991328 3950693.915000081062 60453.230229383 2024-05-23T05:31:31.818679+00:00 19994330.290999989957 29000293.032999988645 27870463.044000029564 3949637.981999992859 60453.230240853 2024-05-23T05:31:32.809687+00:00 19994330.290000010282 29000292.984999999404 27870462.956999901682 3954895.027999997139 60453.230252512 2024-05-23T05:31:33.817062+00:00 19994330.289999991655 29000292.995000001043 27870463.021000031382 3949137.159000039101 60453.230263982 2024-05-23T05:31:34.808069+00:00 19994330.289000000805 29000292.986000001431 27870462.955999970436 3948280.896999955177 60453.230275642 2024-05-23T05:31:35.815445+00:00 19994330.289000000805 29000293.007999990135 27870463.038000110537 3950210.031999946106 60453.230287117 2024-05-23T05:31:36.806948+00:00 19994330.294999990612 29000292.999000009149 27870462.974999900907 3953338.901000000071 60453.230298771 2024-05-23T05:31:37.813827+00:00 19994330.289000000805 29000293.001000020653 27870463.017000079155 3948273.041000000201 60453.230310247 2024-05-23T05:31:38.805331+00:00 19994330.291000008583 29000293.011999960989 27870462.993999961764 3948635.055999999866 60453.230321900 2024-05-23T05:31:39.812209+00:00 19994330.289999991655 29000292.969000041485 27870462.986000001431 3948685.967000000179 60453.230333560 2024-05-23T05:31:40.819584+00:00 19994330.293999999762 29000293.028000000864 27870463.046999998391 3949199.958999998868 60453.230345030 2024-05-23T05:31:41.810592+00:00 19994330.286000009626 29000292.982999980450 27870462.948000010103 3949704.034000001848 60453.230356690 2024-05-23T05:31:42.817967+00:00 19994330.291000008583 29000292.982999980450 27870462.979999989271 3948173.952000000048 60453.230368165 2024-05-23T05:31:43.809471+00:00 19994330.287999991328 29000293.007000029087 27870462.985000010580 3948835.041000001132 60453.230379819 2024-05-23T05:31:44.816349+00:00 19994330.295000020415 29000293.014999989420 27870463.085999999195 3948350.041999996174 60453.230391295 2024-05-23T05:31:45.807853+00:00 19994330.289999961853 29000293.008999999613 27870462.954999979585 3947557.896999999881 60453.230402948 2024-05-23T05:31:46.814732+00:00 19994330.291999999434 29000292.991999980062 27870463.037000000477 3951203.000000000000 60453.230414424 2024-05-23T05:31:47.806235+00:00 19994330.290000021458 29000292.994000021368 27870462.924000021070 3949353.062000005972 60453.230426078 2024-05-23T05:31:48.813114+00:00 19994330.290000021458 29000292.998000029474 27870463.078999999911 3949238.099999994040 60453.230437737 2024-05-23T05:31:49.820489+00:00 19994330.291999999434 29000293.021000031382 27870462.981999989599 3951112.911000005901 60453.230449207 2024-05-23T05:31:50.811497+00:00 19994330.287999991328 29000292.984999898821 27870462.952000018209 3950892.003999993205 60453.230460866 2024-05-23T05:31:51.818872+00:00 19994330.291000008583 29000292.989000078291 27870463.004999998957 3949930.924000001978 60453.230472337 2024-05-23T05:31:52.809879+00:00 19994330.291999999434 29000292.985999941826 27870463.018000010401 3948129.114000000060 60453.230483996 2024-05-23T05:31:53.817253+00:00 19994330.291000008583 29000293.024000048637 27870463.017999950796 3948419.976999998093 60453.230495466 2024-05-23T05:31:54.808261+00:00 19994330.291999999434 29000292.990000009537 27870463.010000050068 3948096.041000009049 60453.230507125 2024-05-23T05:31:55.815637+00:00 19994330.289999961853 29000293.008000019938 27870463.006999969482 3946069.987999991048 60453.230518595 2024-05-23T05:31:56.806644+00:00 19994330.291000008583 29000292.996999979019 27870462.944999989122 3948418.952000007033 60453.230530255 2024-05-23T05:31:57.814019+00:00 19994330.287999991328 29000293.000999931246 27870463.046000000089 3945416.951999992132 60453.230541725 2024-05-23T05:31:58.805026+00:00 19994330.292000059038 29000292.991000059992 27870463.009000059217 3949867.079000011086 60453.230553384 2024-05-23T05:31:59.812401+00:00 19994330.287999991328 29000293.006999969482 27870462.953999999911 3950669.949000000954 60453.230565038 2024-05-23T05:32:00.819281+00:00 19994330.294000029564 29000293.004999998957 27870463.069999929518 3950741.914999992121 60453.230576514 2024-05-23T05:32:01.810784+00:00 19994330.291000008583 29000293.001999970526 27870462.958000060171 3948238.129999995232 60453.230588173 2024-05-23T05:32:02.818159+00:00 19994330.292999979109 29000292.998000029474 27870463.009999990463 3945034.969000012148 60453.230599643 2024-05-23T05:32:03.809166+00:00 19994330.287999991328 29000293.019000049680 27870463.023999929428 3947143.179999991786 60453.230611302 2024-05-23T05:32:04.816541+00:00 19994330.291000008583 29000292.998000029474 27870463.011000040919 3950727.895999997854 60453.230622778 2024-05-23T05:32:05.808045+00:00 19994330.288999918848 29000292.977000001818 27870462.934000018984 3949666.851000010967 60453.230634432 2024-05-23T05:32:06.814924+00:00 19994330.289000030607 29000293.002000000328 27870463.052999969572 3949293.151999995112 60453.230645908 2024-05-23T05:32:07.806427+00:00 19994330.292000059038 29000292.967999991030 27870462.942999958992 3948708.931999995839 60453.230657562 2024-05-23T05:32:08.813306+00:00 19994330.291999939829 29000293.021999999881 27870463.002000089735 3949539.016000003088 60453.230669037 2024-05-23T05:32:09.804809+00:00 19994330.290000081062 29000292.995000001043 27870463.009999990463 3948459.001000002027 60453.230680697 2024-05-23T05:32:10.812184+00:00 19994330.294999960810 29000293.040999989957 27870463.067999958992 3950098.041999996174 60453.230692350 2024-05-23T05:32:11.819064+00:00 19994330.286000009626 29000292.974000010639 27870462.924999948591 3949709.937000005972 60453.230703826 2024-05-23T05:32:12.810567+00:00 19994330.297999981791 29000293.021000001580 27870463.047000050545 3948625.998999983072 60453.230715480 2024-05-23T05:32:13.817446+00:00 19994330.284999970347 29000292.969999998808 27870462.990000009537 3951192.931000024080 60453.230726955 2024-05-23T05:32:14.808949+00:00 19994330.289000030607 29000293.017999980599 27870462.937999960035 3949857.062999994028 60453.230738609 2024-05-23T05:32:15.815828+00:00 19994330.289999961853 29000293.008999999613 27870463.031000021845 3947919.972000002861 60453.230750085 2024-05-23T05:32:16.807332+00:00 19994330.292000059038 29000292.955000039190 27870462.985000010580 3945721.040999978781 60453.230761744 2024-05-23T05:32:17.814707+00:00 19994330.292999979109 29000293.019999980927 27870463.024000048637 3950414.961000024807 60453.230773214 2024-05-23T05:32:18.805713+00:00 19994330.292999979109 29000292.981000009924 27870462.995000001043 3945655.937999994028 60453.230784873 2024-05-23T05:32:19.813089+00:00 19994330.287000060081 29000293.022000011057 27870463.021999988705 3947002.125999987125 60453.230796527 2024-05-23T05:32:20.819968+00:00 19994330.289999961853 29000293.012999951839 27870462.977000001818 3945355.988000005018 60453.230808003 2024-05-23T05:32:21.811472+00:00 19994330.291000001132 29000292.988000039011 27870462.980000000447 3951614.942000002135 60453.230819657 2024-05-23T05:32:22.818351+00:00 19994330.289999999106 29000292.995000001043 27870463.036000009626 3947249.027999997139 60453.230831133 2024-05-23T05:32:23.809854+00:00 19994330.291000001132 29000293.009999990463 27870462.973999980837 3954199.002000004053 60453.230842786 2024-05-23T05:32:24.816733+00:00 19994330.291999999434 29000292.978999968618 27870463.001000020653 3949816.067999988794 60453.230854262 2024-05-23T05:32:25.808236+00:00 19994330.289000000805 29000293.036000009626 27870463.021999981254 3949112.848000019789 60453.230865916 2024-05-23T05:32:26.815116+00:00 19994330.290999989957 29000293.004000071436 27870463.016999989748 3945533.042999982834 60453.230877392 2024-05-23T05:32:27.806619+00:00 19994330.291000008583 29000293.000000000000 27870462.960000038147 3949926.076000005007 60453.230889051 2024-05-23T05:32:28.813994+00:00 19994330.289000000805 29000292.987999919802 27870463.046000000089 3952718.972999989986 60453.230900521 2024-05-23T05:32:29.805001+00:00 19994330.290999978781 29000292.999000068754 27870463.007999960333 3944097.025000005960 60453.230912180 2024-05-23T05:32:30.812376+00:00 19994330.291000008583 29000293.000999931246 27870462.947000030428 3950369.995000004768 60453.230923834 2024-05-23T05:32:31.819256+00:00 19994330.289999991655 29000292.990000009537 27870463.079999979585 3950758.071000009775 60453.230935310 2024-05-23T05:32:32.810759+00:00 19994330.293000008911 29000293.009000059217 27870462.914000030607 3949842.928000003099 60453.230946964 2024-05-23T05:32:33.817638+00:00 19994330.289000000805 29000293.004999998957 27870463.067999958992 3957977.980999975931 60453.230958439 2024-05-23T05:32:34.809141+00:00 19994330.291999999434 29000293.002999901772 27870462.961000028998 3949135.995000004768 60453.230970093 2024-05-23T05:32:35.816021+00:00 19994330.292999979109 29000293.001000050455 27870463.004999998957 3949111.006999998819 60453.230981569 2024-05-23T05:32:36.807524+00:00 19994330.287000000477 29000292.985000010580 27870462.977000061423 3949462.923999994993 60453.230993228 2024-05-23T05:32:37.814899+00:00 19994330.290000021458 29000292.991999980062 27870463.018999930471 3948530.045000017155 60453.231004698 2024-05-23T05:32:38.805906+00:00 19994330.291999999434 29000293.018000010401 27870463.011999960989 3952861.041000009049 60453.231016357 2024-05-23T05:32:39.813281+00:00 19994330.291999999434 29000292.991000059992 27870462.963000059128 3948637.994999974966 60453.231027833 2024-05-23T05:32:40.804784+00:00 19994330.288999971002 29000292.990999940783 27870463.003000020981 3950920.964000015985 60453.231039487 2024-05-23T05:32:41.811664+00:00 19994330.291000008583 29000293.009999990463 27870462.985999941826 3951326.995000004768 60453.231051146 2024-05-23T05:32:42.819039+00:00 19994330.290000021458 29000292.986000061035 27870463.037999991328 3951545.895999997854 60453.231062616 2024-05-23T05:32:43.810046+00:00 19994330.293999969959 29000293.017999999225 27870463.037000060081 3951057.159999967087 60453.231074275 2024-05-23T05:32:44.817421+00:00 19994330.287000000477 29000292.988000009209 27870462.947999950498 3950469.942000031006 60453.231085746 2024-05-23T05:32:45.808428+00:00 19994330.291000008583 29000292.991999998689 27870463.011000040919 3953371.000999987125 60453.231097405 2024-05-23T05:32:46.815804+00:00 19994330.291000008583 29000293.021999999881 27870463.029999971390 3947672.069999992847 60453.231108881 2024-05-23T05:32:47.807307+00:00 19994330.290999948978 29000292.984999999404 27870462.947999950498 3947189.962000011932 60453.231120535 2024-05-23T05:32:48.814186+00:00 19994330.293000098318 29000293.008999999613 27870463.011000040919 3951037.967999995220 60453.231132010 2024-05-23T05:32:49.805689+00:00 19994330.291999939829 29000293.019999980927 27870463.006999969482 3958299.018000007141 60453.231143670 2024-05-23T05:32:50.813066+00:00 19994330.289000030607 29000292.978000018746 27870462.970000028610 3957650.064999998081 60453.231155140 2024-05-23T05:32:51.804072+00:00 19994330.289000030607 29000292.986999988556 27870462.999000068754 3955387.972999989986 60453.231166799 2024-05-23T05:32:52.811446+00:00 19994330.288999918848 29000293.041999999434 27870463.040999889374 3952354.998000026215 60453.231178453 2024-05-23T05:32:53.818326+00:00 19994330.291000008583 29000292.957000020891 27870462.970000028610 3950382.960999966133 60453.231189928 2024-05-23T05:32:54.809829+00:00 19994330.289000030607 29000293.013000011444 27870463.054000020027 3950827.049000024796 60453.231201582 2024-05-23T05:32:55.816708+00:00 19994330.294999960810 29000292.991000000387 27870462.917000059038 3949809.991999983788 60453.231213058 2024-05-23T05:32:56.808211+00:00 19994330.290000081062 29000293.010999981314 27870463.035999998450 3953683.989000021946 60453.231224718 2024-05-23T05:32:57.815587+00:00 19994330.291999939829 29000293.018000010401 27870463.059999998659 3950852.034999967087 60453.231236187 2024-05-23T05:32:58.806594+00:00 19994330.289999961853 29000292.981999989599 27870462.934999998659 3952337.935000001919 60453.231247847 2024-05-23T05:32:59.813969+00:00 19994330.287000060081 29000293.004999998957 27870463.035999998450 3955841.983000040054 60453.231259317 2024-05-23T05:33:00.804976+00:00 19994330.292000059038 29000292.981999989599 27870462.962999980897 3946761.047999978065 60453.231270976 2024-05-23T05:33:01.812352+00:00 19994330.288999918848 29000292.994000021368 27870462.998000029474 3947713.049000024796 60453.231282630 2024-05-23T05:33:02.819231+00:00 19994330.294000029564 29000293.028000000864 27870463.056999981403 3948813.009000002872 60453.231294106 2024-05-23T05:33:03.810734+00:00 19994330.289000030607 29000292.996999979019 27870462.971000019461 3952199.988999962807 60453.231305759 2024-05-23T05:33:04.817613+00:00 19994330.291999939829 29000292.990000009537 27870462.971999999136 3947928.041000009049 60453.231317235 2024-05-23T05:33:05.809116+00:00 19994330.292999979109 29000292.995000001043 27870463.002999991179 3948596.893999993801 60453.231328889 2024-05-23T05:33:06.815996+00:00 19994330.287999991328 29000293.003000020981 27870463.068000018597 3959827.986999989022 60453.231340365 2024-05-23T05:33:07.807499+00:00 19994330.288000110537 29000293.013999938965 27870462.977999988943 3952537.970000029076 60453.231352018 2024-05-23T05:33:08.814378+00:00 19994330.292999979109 29000293.007000088692 27870463.014999989420 3950804.145999968052 60453.231363494 2024-05-23T05:33:09.805881+00:00 19994330.288999918848 29000292.993999961764 27870462.921000000089 3950869.899000049103 60453.231375153 2024-05-23T05:33:10.813256+00:00 19994330.296000000089 29000292.985000010580 27870463.061999980360 3949711.951999961864 60453.231386623 2024-05-23T05:33:11.804263+00:00 19994330.287000060081 29000293.013000011444 27870462.987000048161 3945518.082000017166 60453.231398283 2024-05-23T05:33:12.811639+00:00 19994330.291999939829 29000293.003000020981 27870462.987999979407 3950847.980000019073 60453.231409942 2024-05-23T05:33:13.819014+00:00 19994330.290000081062 29000292.987999919802 27870463.000999990851 3951163.035999954212 60453.231421412 2024-05-23T05:33:14.810021+00:00 19994330.291999939829 29000292.978000041097 27870462.958999991417 3952576.888000010978 60453.231433066 2024-05-23T05:33:15.816900+00:00 19994330.287999998778 29000293.029999971390 27870463.031000081450 3951955.023000001907 60453.231444542 2024-05-23T05:33:16.808403+00:00 19994330.289999999106 29000292.983000040054 27870462.963999990374 3952306.076000034809 60453.231456195 2024-05-23T05:33:17.815282+00:00 19994330.294000010937 29000293.023999929428 27870463.042999979109 3951438.946999967098 60453.231467671 2024-05-23T05:33:18.806785+00:00 19994330.287999991328 29000292.980000019073 27870462.975999951363 3952448.019999980927 60453.231479325 2024-05-23T05:33:19.813665+00:00 19994330.293000008911 29000293.022000070661 27870463.039000030607 3946190.892000020016 60453.231490801 2024-05-23T05:33:20.805168+00:00 19994330.290999989957 29000292.984000001103 27870463.018000010401 3951122.090000032913 60453.231502460 2024-05-23T05:33:21.812544+00:00 19994330.290000010282 29000293.002000000328 27870462.925999999046 3944550.040999948978 60453.231513930 2024-05-23T05:33:22.803551+00:00 19994330.289999991655 29000293.010000009090 27870463.016000028700 3951793.914000033867 60453.231525590 2024-05-23T05:33:23.810926+00:00 19994330.291999999434 29000292.993000000715 27870463.039999961853 3951492.075999975204 60453.231537243 2024-05-23T05:33:24.817805+00:00 19994330.289000000805 29000293.011000011116 27870462.983000040054 3947880.952000021935 60453.231548719 2024-05-23T05:33:25.809308+00:00 19994330.289000000805 29000292.969999998808 27870462.954999919981 3949295.083000003826 60453.231560373 2024-05-23T05:33:26.816187+00:00 19994330.293000008911 29000293.021000001580 27870463.041000008583 3948364.113999962807 60453.231571849 2024-05-23T05:33:27.807691+00:00 19994330.292999979109 29000293.000999990851 27870462.967000011355 3954290.871000051033 60453.231583508 2024-05-23T05:33:28.815066+00:00 19994330.287999991328 29000292.969999998808 27870463.027000069618 3946942.958999990951 60453.231594978 2024-05-23T05:33:29.806073+00:00 19994330.291999999434 29000293.026000019163 27870463.012999888510 3949526.047999978065 60453.231606637 2024-05-23T05:33:30.813448+00:00 19994330.288000050932 29000292.982999980450 27870462.980000019073 3952915.919000030030 60453.231618107 2024-05-23T05:33:31.804455+00:00 19994330.290999948978 29000293.008999999613 27870463.003000020981 3955373.064999998081 60453.231629767 2024-05-23T05:33:32.811830+00:00 19994330.290000021458 29000292.999000009149 27870463.024000048637 3951420.002999960911 60453.231641420 2024-05-23T05:33:33.818710+00:00 19994330.291999999434 29000293.011999960989 27870462.987999919802 3953697.983000040054 60453.231652896 2024-05-23T05:33:34.810212+00:00 19994330.291999999434 29000292.992000039667 27870462.990000009537 3953444.965999960899 60453.231664550 2024-05-23T05:33:35.817092+00:00 19994330.289000030607 29000293.000999990851 27870463.019000001252 3952099.924000024796 60453.231676025 2024-05-23T05:33:36.808595+00:00 19994330.292999979109 29000293.005999978632 27870463.015000011772 3947814.171000003815 60453.231687679 2024-05-23T05:33:37.815475+00:00 19994330.291000008583 29000293.009999990463 27870463.001999989152 3950733.863999962807 60453.231699155 2024-05-23T05:33:38.806978+00:00 19994330.287999991328 29000292.999000009149 27870462.942000001669 3950940.080000042915 60453.231710808 2024-05-23T05:33:39.813857+00:00 19994330.290000021458 29000292.981000069529 27870463.024999991059 3946088.044999957085 60453.231722284 2024-05-23T05:33:40.805360+00:00 19994330.290999948978 29000293.010999921709 27870463.006999999285 3953155.911000012886 60453.231733938 2024-05-23T05:33:41.812239+00:00 19994330.291999999434 29000292.999000068754 27870462.996000021696 3947226.106000006199 60453.231745414 2024-05-23T05:33:42.803743+00:00 19994330.290000081062 29000292.991999980062 27870463.032999988645 3950160.953000009060 60453.231757067 2024-05-23T05:33:43.810622+00:00 19994330.294999960810 29000292.970999959856 27870462.953999999911 3948514.977999985218 60453.231768727 2024-05-23T05:33:44.817997+00:00 19994330.287999991328 29000293.018000010401 27870463.019999980927 3947567.975000023842 60453.231780203 2024-05-23T05:33:45.809500+00:00 19994330.292000059038 29000293.014999989420 27870462.991000000387 3952316.048999965191 60453.231791856 2024-05-23T05:33:46.816380+00:00 19994330.286999940872 29000292.981000069529 27870462.967000011355 3953044.989000021946 60453.231803332 2024-05-23T05:33:47.807882+00:00 19994330.289999961853 29000293.013000011444 27870463.078999999911 3951131.063000022899 60453.231814986 2024-05-23T05:33:48.814762+00:00 19994330.293000098318 29000293.009999990463 27870462.948000010103 3951777.959999979008 60453.231826461 2024-05-23T05:33:49.806265+00:00 19994330.288999918848 29000292.969999909401 27870462.985000010580 3952045.981000006199 60453.231838115 2024-05-23T05:33:50.813144+00:00 19994330.292000059038 29000293.012000080198 27870463.003000020981 3949299.995999991894 60453.231849591 2024-05-23T05:33:51.804647+00:00 19994330.292999979109 29000293.003999948502 27870463.069999989122 3947429.968000053894 60453.231861250 2024-05-23T05:33:52.812023+00:00 19994330.287999991328 29000293.034000039101 27870462.969999969006 3955026.010999917984 60453.231872720 2024-05-23T05:33:53.803030+00:00 19994330.291000008583 29000292.965999960899 27870462.993999961764 3953123.078000069130 60453.231884380 2024-05-23T05:33:54.810405+00:00 19994330.291000008583 29000293.016000028700 27870462.987000111490 3953999.857999920845 60453.231896034 2024-05-23T05:33:55.817284+00:00 19994330.289999961853 29000292.968999978155 27870462.940999981016 3949120.083999990951 60453.231907509 2024-05-23T05:33:56.808787+00:00 19994330.287999991328 29000293.032999988645 27870463.082999940962 3953732.961000084877 60453.231919163 2024-05-23T05:33:57.815667+00:00 19994330.292999979109 29000292.964000001550 27870463.011000040919 3955544.983999968041 60453.231930639 2024-05-23T05:33:58.807170+00:00 19994330.293000098318 29000293.032000001520 27870462.960999969393 3952023.036000012886 60453.231942292 2024-05-23T05:33:59.814049+00:00 19994330.289999961853 29000292.995000001043 27870463.044000029564 3949905.939999938011 60453.231953768 2024-05-23T05:34:00.805552+00:00 19994330.289999961853 29000292.993999991566 27870462.985999941826 3953667.063000082970 60453.231965427 2024-05-23T05:34:01.812927+00:00 19994330.291000008583 29000293.017999991775 27870462.945000048727 3952195.962000011932 60453.231976897 2024-05-23T05:34:02.803934+00:00 19994330.289000030607 29000292.991000030190 27870463.034999970347 3954614.075999975204 60453.231988557 2024-05-23T05:34:03.811310+00:00 19994330.291999939829 29000292.993000000715 27870462.985000010580 3950095.916999936104 60453.232000210 2024-05-23T05:34:04.818189+00:00 19994330.289000030607 29000293.004999998957 27870463.018000010401 3954977.101000071038 60453.232011686 2024-05-23T05:34:05.809692+00:00 19994330.294000029564 29000293.020000010729 27870463.060999989510 3948201.953999996185 60453.232023346 2024-05-23T05:34:06.817067+00:00 19994330.291000008583 29000292.973999980837 27870462.930000070482 3955900.983999968041 60453.232034815 2024-05-23T05:34:07.808075+00:00 19994330.289999961853 29000293.008000019938 27870463.065999981016 3951037.057000041008 60453.232046475 2024-05-23T05:34:08.815450+00:00 19994330.289000030607 29000293.006999969482 27870462.955999970436 3952800.867999910843 60453.232057945 2024-05-23T05:34:09.806457+00:00 19994330.291000001132 29000292.997000038624 27870463.026000019163 3946813.069000006188 60453.232069605 2024-05-23T05:34:10.813832+00:00 19994330.289000000805 29000292.997999969870 27870462.949000000954 3952390.067000031006 60453.232081074 2024-05-23T05:34:11.804839+00:00 19994330.290999989957 29000293.008000019938 27870463.036999940872 3951534.967000008095 60453.232092734 2024-05-23T05:34:12.812214+00:00 19994330.291000008583 29000292.991999980062 27870462.996999979019 3952501.976999998093 60453.232104204 2024-05-23T05:34:13.803222+00:00 19994330.289999991655 29000293.000000000000 27870462.973000001162 3954095.003999948967 60453.232115863 2024-05-23T05:34:14.810597+00:00 19994330.293000001460 29000293.004000011832 27870462.995000001043 3953936.088000059128 60453.232127523 2024-05-23T05:34:15.817972+00:00 19994330.293000008911 29000293.001000050455 27870462.989999998361 3952142.947999954224 60453.232138993 2024-05-23T05:34:16.808979+00:00 19994330.287999991328 29000293.022999998182 27870463.013000000268 3955867.906000018120 60453.232150652 2024-05-23T05:34:17.816354+00:00 19994330.291000008583 29000292.959999918938 27870462.981000009924 3953675.149999976158 60453.232162122 2024-05-23T05:34:18.807362+00:00 19994330.289000000805 29000292.998000029474 27870462.986999988556 3952326.810000061989 60453.232173782 2024-05-23T05:34:19.814736+00:00 19994330.290999978781 29000292.977000001818 27870462.974000010639 3957162.029000043869 60453.232185252 2024-05-23T05:34:20.805744+00:00 19994330.289000000805 29000293.011000040919 27870463.050000008196 3956322.093999981880 60453.232196911 2024-05-23T05:34:21.813119+00:00 19994330.293000008911 29000293.023999929428 27870462.998999979347 3949539.868999958038 60453.232208387 2024-05-23T05:34:22.804623+00:00 19994330.291999999434 29000293.001000050455 27870463.015999998897 3949247.172000051010 60453.232220041 2024-05-23T05:34:23.811502+00:00 19994330.290000021458 29000292.988000039011 27870462.940000001341 3955669.877999901772 60453.232231516 2024-05-23T05:34:24.803005+00:00 19994330.291000008583 29000292.991999980062 27870463.014999989420 3953564.041000009049 60453.232243170 2024-05-23T05:34:25.809884+00:00 19994330.288999971002 29000293.011000040919 27870463.083999991417 3957444.037000060081 60453.232254829 2024-05-23T05:34:26.817259+00:00 19994330.291000008583 29000292.989999890327 27870462.966000020504 3955422.960000038147 60453.232266299 2024-05-23T05:34:27.808266+00:00 19994330.288999971002 29000293.006000038236 27870462.991000000387 3952837.025999904145 60453.232277959 2024-05-23T05:34:28.815642+00:00 19994330.291999999434 29000293.014999989420 27870463.027000010014 3953481.064000010025 60453.232289434 2024-05-23T05:34:29.807145+00:00 19994330.291000008583 29000292.966000080109 27870463.004999998957 3955677.956000090111 60453.232301088 2024-05-23T05:34:30.814024+00:00 19994330.290000021458 29000293.036999940872 27870462.948000010103 3954100.942999958992 60453.232312564 2024-05-23T05:34:31.805527+00:00 19994330.291000008583 29000292.977000001818 27870463.046999990940 3950022.011000037193 60453.232324223 2024-05-23T05:34:32.812902+00:00 19994330.290999948978 29000293.014000058174 27870462.945000048727 3948089.028999925125 60453.232335693 2024-05-23T05:34:33.803909+00:00 19994330.291000008583 29000293.008999940008 27870463.000999931246 3950116.963000059128 60453.232347353 2024-05-23T05:34:34.811285+00:00 19994330.289000030607 29000292.971000000834 27870463.009000059217 3950130.895999907982 60453.232358823 2024-05-23T05:34:35.802291+00:00 19994330.291000008583 29000293.004999998957 27870462.995000001043 3951106.172000051010 60453.232370482 2024-05-23T05:34:36.809667+00:00 19994330.289999961853 29000293.008999999613 27870463.031999949366 3950150.907999991905 60453.232382136 2024-05-23T05:34:37.816546+00:00 19994330.292000059038 29000292.997000008821 27870463.022999998182 3948475.052999972831 60453.232393612 2024-05-23T05:34:38.808050+00:00 19994330.291999939829 29000293.015999991447 27870463.009999990463 3953069.986999989022 60453.232405271 2024-05-23T05:34:39.815424+00:00 19994330.292999979109 29000292.981000009924 27870462.940999981016 3953235.972000002861 60453.232416741 2024-05-23T05:34:40.806432+00:00 19994330.286000009626 29000293.018999990076 27870463.008000019938 3949906.113000034820 60453.232428401 2024-05-23T05:34:41.813807+00:00 19994330.291000008583 29000292.978999998420 27870463.004999998957 3953120.930999993812 60453.232439870 2024-05-23T05:34:42.804814+00:00 19994330.292000059038 29000293.027000010014 27870462.985000010580 3954055.917000054847 60453.232451530 2024-05-23T05:34:43.812190+00:00 19994330.287999991328 29000292.989000018686 27870463.011999960989 3950464.067999958992 60453.232463000 2024-05-23T05:34:44.803197+00:00 19994330.291999939829 29000292.995000001043 27870463.027000069618 3949945.965000032913 60453.232474660 2024-05-23T05:34:45.810572+00:00 19994330.292999979109 29000293.003999948502 27870462.990999940783 3947199.034999967087 60453.232486313 2024-05-23T05:34:46.817451+00:00 19994330.290000081062 29000293.018000010401 27870463.014999989420 3952662.101999998093 60453.232497789 2024-05-23T05:34:47.808954+00:00 19994330.291999939829 29000292.978000041097 27870462.970000028610 3946377.861999989022 60453.232509443 2024-05-23T05:34:48.815833+00:00 19994330.287000060081 29000293.017999950796 27870463.067999958992 3949168.087000011932 60453.232520918 2024-05-23T05:34:49.807336+00:00 19994330.291000008583 29000292.971999999136 27870462.917000059038 3952969.932999968994 60453.232532578 2024-05-23T05:34:50.814712+00:00 19994330.289999961853 29000293.016000028700 27870463.049999948591 3949981.024000049103 60453.232544048 2024-05-23T05:34:51.805719+00:00 19994330.289999961853 29000292.996999979019 27870462.974000100046 3950147.985000013839 60453.232555707 2024-05-23T05:34:52.813094+00:00 19994330.293000098318 29000292.971000019461 27870462.984999999404 3953516.977999926079 60453.232567177 2024-05-23T05:34:53.804102+00:00 19994330.293999910355 29000293.036000009626 27870463.018000010401 3948875.947000027169 60453.232578836 2024-05-23T05:34:54.811477+00:00 19994330.287999991328 29000292.975999951363 27870462.945999991149 3950587.031000018120 60453.232590312 2024-05-23T05:34:55.802980+00:00 19994330.291000008583 29000293.024999979883 27870463.099999990314 3952369.983999968041 60453.232601966 2024-05-23T05:34:56.809859+00:00 19994330.290000081062 29000292.988000039011 27870462.966000009328 3949338.062000035774 60453.232613625 2024-05-23T05:34:57.817234+00:00 19994330.288999918848 29000293.006999969482 27870462.963999990374 3949352.042000054847 60453.232625095 2024-05-23T05:34:58.808241+00:00 19994330.290000081062 29000292.965000029653 27870462.995000001043 3950737.917999982834 60453.232636755 2024-05-23T05:34:59.815616+00:00 19994330.293999910355 29000293.047999981791 27870463.052999999374 3944764.018999934196 60453.232648225 2024-05-23T05:35:00.806624+00:00 19994330.288000110537 29000292.978000041097 27870462.939000010490 3948996.001000047196 60453.232659884 2024-05-23T05:35:01.813999+00:00 19994330.291999939829 29000292.983000040054 27870463.018999990076 3948509.026999949943 60453.232671360 2024-05-23T05:35:02.805502+00:00 19994330.292000059038 29000292.990999940783 27870463.022000011057 3944559.001000047196 60453.232683014 2024-05-23T05:35:03.812381+00:00 19994330.289999999106 29000293.011999960989 27870462.968999978155 3948713.949999928009 60453.232694489 2024-05-23T05:35:04.803885+00:00 19994330.289999999106 29000293.028000000864 27870462.956000030041 3949144.055999993812 60453.232706143 2024-05-23T05:35:05.810764+00:00 19994330.289000000805 29000293.004000071436 27870463.113999959081 3953873.991000055801 60453.232717619 2024-05-23T05:35:06.802267+00:00 19994330.289999991655 29000292.996999979019 27870462.971000019461 3949403.980999947060 60453.232729272 2024-05-23T05:35:07.809146+00:00 19994330.291000008583 29000292.981999989599 27870462.953999999911 3950677.038000106812 60453.232740932 2024-05-23T05:35:08.816521+00:00 19994330.291999999434 29000293.021999958903 27870463.026000019163 3950289.979999899864 60453.232752408 2024-05-23T05:35:09.808025+00:00 19994330.291999999434 29000292.981000069529 27870463.000999990851 3948197.014000058174 60453.232764062 2024-05-23T05:35:10.814904+00:00 19994330.291000008583 29000292.995000001043 27870462.920000020415 3948944.003000020981 60453.232775537 2024-05-23T05:35:11.806407+00:00 19994330.289999991655 29000293.028000000864 27870463.115000009537 3951874.998000026215 60453.232787191 2024-05-23T05:35:12.813286+00:00 19994330.289999991655 29000292.995999999344 27870462.991999980062 3948683.985999941826 60453.232798667 2024-05-23T05:35:13.804790+00:00 19994330.290000021458 29000292.989999990910 27870462.944999929518 3950580.057999968994 60453.232810326 2024-05-23T05:35:14.812164+00:00 19994330.291999999434 29000292.997000008821 27870463.043000098318 3946231.017000079155 60453.232821796 2024-05-23T05:35:15.803172+00:00 19994330.289000000805 29000293.003000009805 27870462.968999978155 3951413.875999927986 60453.232833455 2024-05-23T05:35:16.810547+00:00 19994330.292999979109 29000292.994999971241 27870463.005999919027 3946731.995000004768 60453.232844925 2024-05-23T05:35:17.801554+00:00 19994330.291000008583 29000293.004000011832 27870462.996000051498 3945737.074000000954 60453.232856585 2024-05-23T05:35:18.808931+00:00 19994330.291999999434 29000293.015999998897 27870463.036000009626 3948115.003000020981 60453.232868238 2024-05-23T05:35:19.815808+00:00 19994330.287999991328 29000292.989000018686 27870462.973999980837 3954190.042999982834 60453.232879714 2024-05-23T05:35:20.807312+00:00 19994330.287000000477 29000292.995000001043 27870463.021000031382 3942319.016999959946 60453.232891368 2024-05-23T05:35:21.814191+00:00 19994330.293000038713 29000293.012999951839 27870462.982999920845 3944884.951000093948 60453.232902844 2024-05-23T05:35:22.805694+00:00 19994330.291999999434 29000292.981000009924 27870463.055999990553 3952283.983999968041 60453.232914503 2024-05-23T05:35:23.813069+00:00 19994330.291999999434 29000292.997000038624 27870462.951000090688 3947153.973999977112 60453.232925973 2024-05-23T05:35:24.804077+00:00 19994330.292999979109 29000292.986999988556 27870463.004999998957 3946262.988000034820 60453.232937633 2024-05-23T05:35:25.811452+00:00 19994330.286000009626 29000293.014999989420 27870462.980999950320 3948000.947000027169 60453.232949108 2024-05-23T05:35:26.802954+00:00 19994330.292999979109 29000293.000000000000 27870462.978000041097 3953160.085999966133 60453.232960762 2024-05-23T05:35:27.809834+00:00 19994330.288999971002 29000292.994000021368 27870462.998000029474 3950671.011999965180 60453.232972238 2024-05-23T05:35:28.801337+00:00 19994330.291000068188 29000293.029999971390 27870463.056999921799 3946500.963000059128 60453.232983897 2024-05-23T05:35:29.808713+00:00 19994330.287999991328 29000292.980000019073 27870462.976000070572 3953201.021999955177 60453.232995551 2024-05-23T05:35:30.815592+00:00 19994330.294000029564 29000293.032999988645 27870463.083999998868 3953833.981000065804 60453.233007027 2024-05-23T05:35:31.807095+00:00 19994330.290999889374 29000292.940999981016 27870462.868999999017 3949248.000999927986 60453.233018680 2024-05-23T05:35:32.813974+00:00 19994330.290000081062 29000293.014999989420 27870463.050000000745 3947902.060999989975 60453.233030156 2024-05-23T05:35:33.805477+00:00 19994330.291000008583 29000293.024000048637 27870462.985999990255 3949217.998000026215 60453.233041810 2024-05-23T05:35:34.812357+00:00 19994330.291999939829 29000292.985999941826 27870463.028999999166 3949301.996000051033 60453.233053286 2024-05-23T05:35:35.803860+00:00 19994330.290000081062 29000293.006000038236 27870462.983000010252 3951555.987999916077 60453.233064939 2024-05-23T05:35:36.810739+00:00 19994330.288999918848 29000292.973999980837 27870462.967999991030 3950748.945000051986 60453.233076415 2024-05-23T05:35:37.802242+00:00 19994330.290000081062 29000293.014000058174 27870462.978999998420 3949891.013999938965 60453.233088074 2024-05-23T05:35:38.809617+00:00 19994330.291000008583 29000293.008999940008 27870463.009999990463 3948374.974000095855 60453.233099728 2024-05-23T05:35:39.816496+00:00 19994330.288999918848 29000292.995000001043 27870463.065999981016 3949067.915999888908 60453.233111204 2024-05-23T05:35:40.808000+00:00 19994330.295000080019 29000293.018000010401 27870463.002000030130 3946475.104000092018 60453.233122863 2024-05-23T05:35:41.815375+00:00 19994330.291000008583 29000292.981000069529 27870462.981000009924 3948851.043999909889 60453.233134333 2024-05-23T05:35:42.806382+00:00 19994330.289999961853 29000293.020999908447 27870463.000999990851 3948899.971000074875 60453.233145992 2024-05-23T05:35:43.813757+00:00 19994330.289000030607 29000292.971000079066 27870462.958000000566 3954679.990000010002 60453.233157462 2024-05-23T05:35:44.804765+00:00 19994330.289999961853 29000293.010999921709 27870463.000000000000 3952006.015999913216 60453.233169122 2024-05-23T05:35:45.812140+00:00 19994330.289000030607 29000293.004000071436 27870462.985000010580 3949173.014000058174 60453.233180592 2024-05-23T05:35:46.803147+00:00 19994330.291000008583 29000292.986999988556 27870463.004999998957 3952267.981999992859 60453.233192252 2024-05-23T05:35:47.810521+00:00 19994330.292999979109 29000293.001999970526 27870463.044999960810 3954636.054000020027 60453.233203721 2024-05-23T05:35:48.801529+00:00 19994330.291000008583 29000293.000999998301 27870462.985000010580 3949431.947999954224 60453.233215381 2024-05-23T05:35:49.808905+00:00 19994330.288999918848 29000292.995999999344 27870463.037999991328 3951028.920000075828 60453.233227035 2024-05-23T05:35:50.815784+00:00 19994330.292000059038 29000293.002000000328 27870462.960000038147 3951191.085999966133 60453.233238510 2024-05-23T05:35:51.807287+00:00 19994330.289000030607 29000293.037000000477 27870463.004999998957 3949955.034000039101 60453.233250164 2024-05-23T05:35:52.814166+00:00 19994330.290999889374 29000292.962999999523 27870463.029999971390 3953043.011999965180 60453.233261640 2024-05-23T05:35:53.805669+00:00 19994330.289000030607 29000292.999000009149 27870462.950000051409 3952217.894999980927 60453.233273299 2024-05-23T05:35:54.813044+00:00 19994330.294000029564 29000293.009999990463 27870462.998000029474 3951489.123999952804 60453.233284769 2024-05-23T05:35:55.804052+00:00 19994330.289999961853 29000293.004000011832 27870463.051999930292 3957990.914000033867 60453.233296423 2024-05-23T05:35:56.810931+00:00 19994330.289999999106 29000292.981999989599 27870462.990000009537 3954754.067000031006 60453.233307899 2024-05-23T05:35:57.802434+00:00 19994330.293999999762 29000293.013000011444 27870463.016000028700 3956299.891999959946 60453.233319558 2024-05-23T05:35:58.809809+00:00 19994330.285999998450 29000293.025999959558 27870462.970000028610 3955797.023000001907 60453.233331028 2024-05-23T05:35:59.800816+00:00 19994330.293000008911 29000292.950000051409 27870462.977999929339 3954323.046000003815 60453.233342682 2024-05-23T05:36:00.807696+00:00 19994330.289000000805 29000293.034999970347 27870463.039000030607 3956847.929000020027 60453.233354341 2024-05-23T05:36:01.815071+00:00 19994330.291999999434 29000293.008000019938 27870463.019999980927 3951405.027999997139 60453.233365817 2024-05-23T05:36:02.806575+00:00 19994330.293000001460 29000292.986000001431 27870462.968000050634 3952905.041000009049 60453.233377471 2024-05-23T05:36:03.813453+00:00 19994330.287000000477 29000292.997999969870 27870462.995000001043 3954926.993999958038 60453.233388946 2024-05-23T05:36:04.804956+00:00 19994330.291999999434 29000292.983000040054 27870462.988999959081 3953231.973000050057 60453.233400600 2024-05-23T05:36:05.811835+00:00 19994330.291999999434 29000293.016999959946 27870463.028000000864 3955440.978000044823 60453.233412076 2024-05-23T05:36:06.803339+00:00 19994330.289000000805 29000292.980000019073 27870462.983999971300 3951781.059999942780 60453.233423735 2024-05-23T05:36:07.810714+00:00 19994330.289999991655 29000293.019999980927 27870462.973999980837 3951750.978999971878 60453.233435205 2024-05-23T05:36:08.801721+00:00 19994330.291000008583 29000292.991000059992 27870462.992000099272 3951902.967000000179 60453.233446864 2024-05-23T05:36:09.809097+00:00 19994330.289000000805 29000293.006999969482 27870463.056000001729 3957785.145000000019 60453.233458518 2024-05-23T05:36:10.815976+00:00 19994330.291000008583 29000292.990999940783 27870462.989000000060 3950804.935999998823 60453.233469994 2024-05-23T05:36:11.807479+00:00 19994330.295000020415 29000292.997000098228 27870462.988000009209 3950701.914000000805 60453.233481647 2024-05-23T05:36:12.814358+00:00 19994330.289999961853 29000293.010999921709 27870463.000999998301 3947695.999999998137 60453.233493123 2024-05-23T05:36:13.805861+00:00 19994330.291000008583 29000292.981000069529 27870463.000999990851 3951291.006000000983 60453.233504783 2024-05-23T05:36:14.813236+00:00 19994330.291000008583 29000293.041000008583 27870463.031000021845 3944853.094999998808 60453.233516253 2024-05-23T05:36:15.804243+00:00 19994330.287000000477 29000293.024999979883 27870463.039999991655 3950192.933999999892 60453.233527912 2024-05-23T05:36:16.811619+00:00 19994330.291999999434 29000292.952000018209 27870462.963999990374 3948540.982000004966 60453.233539382 2024-05-23T05:36:17.802626+00:00 19994330.290000021458 29000293.006999969482 27870462.992000009865 3945214.067999995779 60453.233551042 2024-05-23T05:36:18.810001+00:00 19994330.291999999434 29000292.998999949545 27870462.984000001103 3946332.921999997925 60453.233562517 2024-05-23T05:36:19.801504+00:00 19994330.291000008583 29000292.985000010580 27870462.949999991804 3950236.046000003815 60453.233574171 2024-05-23T05:36:20.808384+00:00 19994330.289999961853 29000293.008000019938 27870463.074000000954 3952450.972999996971 60453.233585831 2024-05-23T05:36:21.815759+00:00 19994330.291000008583 29000292.988000039011 27870462.924000021070 3948251.042000003159 60453.233597300 2024-05-23T05:36:22.806766+00:00 19994330.288999971002 29000293.018999930471 27870463.007999960333 3953850.990999997128 60453.233608960 2024-05-23T05:36:23.814140+00:00 19994330.290000081062 29000292.992000099272 27870463.044000029564 3951068.012000001967 60453.233620430 2024-05-23T05:36:24.805147+00:00 19994330.290999889374 29000293.013999938965 27870463.019999980927 3949473.857000000775 60453.233632090 2024-05-23T05:36:25.812523+00:00 19994330.292000059038 29000292.971000000834 27870462.986999988556 3946704.151999995112 60453.233643559 2024-05-23T05:36:26.803531+00:00 19994330.292999979109 29000293.017999999225 27870463.003000020981 3949660.964000002015 60453.233655219 2024-05-23T05:36:27.810906+00:00 19994330.287999991328 29000292.996999990195 27870462.958000000566 3947093.023000001907 60453.233666689 2024-05-23T05:36:28.801913+00:00 19994330.292000059038 29000292.996000010520 27870463.024999979883 3951680.949000000954 60453.233678348 2024-05-23T05:36:29.809288+00:00 19994330.294000029564 29000293.003999989480 27870462.970000028610 3949643.114999995101 60453.233689818 2024-05-23T05:36:30.800295+00:00 19994330.285999890417 29000292.999000009149 27870463.009999990463 3946925.944000006188 60453.233701478 2024-05-23T05:36:31.807670+00:00 19994330.291000008583 29000293.009999990463 27870463.014000058174 3947639.958999990951 60453.233713131 2024-05-23T05:36:32.814550+00:00 19994330.289000030607 29000293.002000000328 27870462.990000009537 3948628.008000000846 60453.233724607 2024-05-23T05:36:33.806053+00:00 19994330.291000008583 29000292.983000010252 27870462.996999979019 3947088.026000007987 60453.233736266 2024-05-23T05:36:34.813428+00:00 19994330.289999961853 29000293.027000010014 27870463.036000009626 3948556.961999997031 60453.233747737 2024-05-23T05:36:35.804435+00:00 19994330.292000059038 29000292.967999991030 27870462.984999898821 3949918.028999999166 60453.233759396 2024-05-23T05:36:36.811811+00:00 19994330.291999939829 29000293.002999961376 27870462.952000018209 3955026.020999997854 60453.233770866 2024-05-23T05:36:37.802818+00:00 19994330.292000059038 29000293.020000040531 27870462.996000051498 3947432.961000009906 60453.233782525 2024-05-23T05:36:38.810193+00:00 19994330.289999961853 29000292.979999959469 27870463.062999960035 3950108.044000000227 60453.233793995 2024-05-23T05:36:39.801200+00:00 19994330.287000060081 29000293.011000040919 27870462.986000061035 3946954.972999989986 60453.233805655 2024-05-23T05:36:40.808575+00:00 19994330.291000008583 29000292.992999970913 27870462.977000001818 3952774.001000002027 60453.233817309 2024-05-23T05:36:41.815455+00:00 19994330.291999939829 29000293.025000039488 27870463.014999989420 3952577.034000008833 60453.233828784 2024-05-23T05:36:42.806958+00:00 19994330.292000059038 29000292.972999989986 27870462.972999930382 3951120.970999985933 60453.233840444 2024-05-23T05:36:43.814333+00:00 19994330.291000008583 29000293.000999931246 27870463.026000019163 3952200.030000001192 60453.233851914 2024-05-23T05:36:44.805340+00:00 19994330.289999961853 29000293.004000071436 27870463.008000019938 3951835.972000002861 60453.233863573 2024-05-23T05:36:45.812715+00:00 19994330.289999961853 29000292.995000001043 27870462.968999978155 3952166.046999990940 60453.233875043 2024-05-23T05:36:46.803723+00:00 19994330.289000030607 29000293.021000031382 27870463.075000051409 3955584.043000013102 60453.233886702 2024-05-23T05:36:47.811098+00:00 19994330.289999961853 29000293.003999948502 27870462.986999999732 3949023.932000011206 60453.233898178 2024-05-23T05:36:48.802601+00:00 19994330.291000008583 29000292.991000059992 27870462.969000000507 3949146.924999982119 60453.233909832 2024-05-23T05:36:49.809480+00:00 19994330.292999979109 29000292.998999949545 27870463.022999998182 3948353.120999991894 60453.233921308 2024-05-23T05:36:50.800984+00:00 19994330.289999999106 29000292.991000059992 27870462.921000000089 3952061.867000014056 60453.233932967 2024-05-23T05:36:51.808359+00:00 19994330.289999999106 29000292.998999949545 27870463.011000011116 3949613.039000004996 60453.233944621 2024-05-23T05:36:52.815238+00:00 19994330.291999999434 29000293.003999948502 27870463.035999979824 3951336.002000004053 60453.233956097 2024-05-23T05:36:53.806741+00:00 19994330.289999991655 29000292.991999980062 27870462.978999998420 3951734.979000002146 60453.233967750 2024-05-23T05:36:54.813620+00:00 19994330.289000000805 29000293.008000019938 27870463.065000001341 3949798.013999999035 60453.233979226 2024-05-23T05:36:55.805123+00:00 19994330.290999989957 29000293.022999998182 27870462.950000021607 3950288.115999997128 60453.233990880 2024-05-23T05:36:56.812003+00:00 19994330.289999991655 29000292.968000050634 27870462.981000009924 3950932.803999990225 60453.234002355 2024-05-23T05:36:57.803506+00:00 19994330.293000008911 29000293.013999938965 27870463.020999971777 3950643.117000014056 60453.234014015 2024-05-23T05:36:58.810881+00:00 19994330.289000000805 29000292.996000051498 27870463.031000021845 3950401.972000002861 60453.234025485 2024-05-23T05:36:59.801888+00:00 19994330.291000008583 29000293.003000020981 27870462.972999989986 3952833.947999984026 60453.234037144 2024-05-23T05:37:00.809263+00:00 19994330.291999999434 29000293.004999998957 27870463.040000021458 3949139.988000005018 60453.234048614 2024-05-23T05:37:01.800270+00:00 19994330.289000000805 29000293.003999948502 27870462.979999959469 3951725.067999988794 60453.234060274 2024-05-23T05:37:02.807646+00:00 19994330.270999971777 29000292.975000001490 27870462.994000021368 3949098.983999996912 60453.234071927 2024-05-23T05:37:03.814525+00:00 19994330.274000048637 29000293.013000000268 27870462.973999980837 3948332.952000021935 60453.234083403 2024-05-23T05:37:04.806028+00:00 19994330.287000000477 29000292.997000001371 27870463.008000019938 3950010.031999974977 60453.234095063 2024-05-23T05:37:05.813403+00:00 19994330.291999999434 29000293.000999998301 27870463.026000019163 3951266.065000026952 60453.234106532 2024-05-23T05:37:06.804411+00:00 19994330.290999948978 29000292.995999988168 27870463.028000000864 3947753.981999992859 60453.234118192 2024-05-23T05:37:07.811786+00:00 19994330.291000008583 29000292.987000018358 27870462.965000029653 3947755.919000000227 60453.234129662 2024-05-23T05:37:08.802793+00:00 19994330.291000008583 29000293.015999998897 27870462.977000001818 3949985.020999997854 60453.234141321 2024-05-23T05:37:09.810168+00:00 19994330.287000000477 29000293.000999990851 27870463.026999950409 3951005.058999984991 60453.234152791 2024-05-23T05:37:10.801175+00:00 19994330.290000021458 29000293.004999998957 27870463.036000009626 3949959.040000020992 60453.234164451 2024-05-23T05:37:11.808550+00:00 19994330.291000008583 29000293.003999978304 27870462.977000001818 3946466.997999995947 60453.234175921 2024-05-23T05:37:12.799558+00:00 19994330.291999999434 29000293.020000040531 27870462.981999989599 3949104.900999993086 60453.234187580 2024-05-23T05:37:13.806933+00:00 19994330.291999999434 29000292.962999999523 27870462.973999980837 3945994.067999988794 60453.234199240 2024-05-23T05:37:14.814308+00:00 19994330.291000008583 29000293.022000011057 27870463.052000049502 3950110.004000008106 60453.234210710 2024-05-23T05:37:15.805315+00:00 19994330.291000008583 29000292.992999970913 27870462.927999969572 3948700.023999989033 60453.234222369 2024-05-23T05:37:16.812691+00:00 19994330.287999991328 29000292.995999988168 27870463.027000069618 3948227.949999988079 60453.234233839 2024-05-23T05:37:17.803698+00:00 19994330.289999961853 29000292.984000030905 27870463.012999888510 3947885.886000037193 60453.234245499 2024-05-23T05:37:18.811073+00:00 19994330.292000059038 29000293.030999958515 27870462.990000009537 3954210.078000009060 60453.234256968 2024-05-23T05:37:19.802080+00:00 19994330.286999940872 29000292.984000030905 27870462.989000078291 3946931.046999990940 60453.234268628 2024-05-23T05:37:20.809455+00:00 19994330.294000029564 29000293.000000000000 27870462.990999940783 3948196.890999972820 60453.234280098 2024-05-23T05:37:21.800463+00:00 19994330.289999961853 29000293.003999948502 27870463.075999978930 3952151.029000043869 60453.234291757 2024-05-23T05:37:22.807838+00:00 19994330.289000030607 29000292.988000039011 27870462.993000030518 3951541.031999946106 60453.234303417 2024-05-23T05:37:23.815213+00:00 19994330.284000039101 29000293.011000040919 27870462.952000018209 3950350.009000002872 60453.234314887 2024-05-23T05:37:24.806220+00:00 19994330.286000009626 29000292.991999980062 27870462.980999950320 3953128.933000028133 60453.234326546 2024-05-23T05:37:25.813595+00:00 19994330.290999889374 29000293.021000031382 27870463.042000059038 3953859.041999996174 60453.234338016 2024-05-23T05:37:26.804603+00:00 19994330.289000030607 29000292.982999920845 27870462.986999999732 3946305.955999969970 60453.234349675 2024-05-23T05:37:27.811978+00:00 19994330.292999979109 29000292.986000061035 27870462.954999998212 3948235.111000000965 60453.234361151 2024-05-23T05:37:28.803481+00:00 19994330.291000008583 29000293.034000039101 27870463.040000010282 3947749.988000034820 60453.234372805 2024-05-23T05:37:29.810359+00:00 19994330.291000008583 29000292.963999990374 27870462.966999989003 3950951.935000001919 60453.234384275 2024-05-23T05:37:30.801367+00:00 19994330.289000030607 29000293.014999989420 27870463.043000001460 3947442.065999985207 60453.234395934 2024-05-23T05:37:31.808742+00:00 19994330.292999979109 29000293.018000010401 27870462.981999989599 3947101.944999992847 60453.234407410 2024-05-23T05:37:32.800246+00:00 19994330.287000060081 29000292.969999909401 27870462.991000030190 3948317.989000021946 60453.234419064 2024-05-23T05:37:33.807126+00:00 19994330.290999889374 29000293.008000019938 27870463.005999978632 3950445.050999999046 60453.234430723 2024-05-23T05:37:34.814500+00:00 19994330.291000008583 29000293.019999980927 27870463.048000011593 3954334.913999975193 60453.234442194 2024-05-23T05:37:35.805507+00:00 19994330.291000008583 29000292.973000049591 27870462.925999999046 3952194.131000041962 60453.234453853 2024-05-23T05:37:36.812882+00:00 19994330.290000081062 29000293.006999969482 27870462.994000021368 3948874.976999998093 60453.234465329 2024-05-23T05:37:37.804386+00:00 19994330.292999979109 29000293.003000020981 27870463.057999968529 3950223.947999954224 60453.234476982 2024-05-23T05:37:38.811265+00:00 19994330.289000030607 29000293.014999989420 27870463.004999998957 3950689.034000039101 60453.234488458 2024-05-23T05:37:39.802768+00:00 19994330.290999889374 29000292.999000001699 27870462.956000030041 3952578.014999986161 60453.234500118 2024-05-23T05:37:40.810143+00:00 19994330.289000030607 29000292.982999999076 27870462.995999988168 3955575.037000000011 60453.234511587 2024-05-23T05:37:41.801150+00:00 19994330.289999961853 29000293.017000000924 27870463.042999979109 3953147.990999997128 60453.234523247 2024-05-23T05:37:42.808528+00:00 19994330.291000008583 29000292.991999998689 27870463.034000039101 3947862.982999979984 60453.234534717 2024-05-23T05:37:43.799533+00:00 19994330.291000008583 29000293.008999999613 27870462.992999970913 3949814.953000009060 60453.234546376 2024-05-23T05:37:44.806908+00:00 19994330.291000001132 29000293.002000000328 27870462.951999958605 3949718.002000033855 60453.234558036 2024-05-23T05:37:45.814283+00:00 19994330.289999999106 29000292.977000001818 27870462.991000059992 3949301.998999952804 60453.234569506 2024-05-23T05:37:46.805290+00:00 19994330.291000001132 29000293.008999999613 27870462.967000011355 3951713.972000002861 60453.234581165 2024-05-23T05:37:47.812666+00:00 19994330.289000000805 29000292.984000001103 27870463.059999939054 3950882.058000028133 60453.234592635 2024-05-23T05:37:48.803673+00:00 19994330.291999999434 29000292.997999999672 27870462.956000089645 3950475.018999993801 60453.234604294 2024-05-23T05:37:49.811048+00:00 19994330.293000008911 29000293.004999998957 27870463.041999939829 3948290.880999981891 60453.234615770 2024-05-23T05:37:50.802551+00:00 19994330.287999991328 29000292.995000001043 27870463.009000059217 3952088.059000014793 60453.234627424 2024-05-23T05:37:51.809430+00:00 19994330.293000008911 29000293.028999980539 27870462.995999928564 3956612.017000020016 60453.234638894 2024-05-23T05:37:52.800438+00:00 19994330.291999999434 29000292.984000030905 27870462.981000069529 3948620.101999998093 60453.234650553 2024-05-23T05:37:53.807813+00:00 19994330.291999999434 29000293.013000011444 27870463.064999941736 3953466.884999989998 60453.234662029 2024-05-23T05:37:54.799316+00:00 19994330.287000000477 29000292.979999959469 27870462.958999991417 3953203.055999993812 60453.234673683 2024-05-23T05:37:55.806195+00:00 19994330.291000008583 29000293.016000028700 27870463.009999990463 3951039.893999993801 60453.234685342 2024-05-23T05:37:56.813570+00:00 19994330.290999978781 29000293.000999990851 27870462.963999990374 3946822.977999985218 60453.234696818 2024-05-23T05:37:57.805073+00:00 19994330.287000000477 29000293.003000020981 27870463.037999991328 3951441.141000031959 60453.234708472 2024-05-23T05:37:58.811952+00:00 19994330.294000029564 29000293.001999970526 27870462.985000010580 3954594.030999958981 60453.234719947 2024-05-23T05:37:59.803456+00:00 19994330.290999948978 29000292.993000030518 27870462.960000038147 3949334.919000030030 60453.234731601 2024-05-23T05:38:00.810335+00:00 19994330.291000008583 29000292.987999919802 27870463.019999980927 3952406.976000010967 60453.234743077 2024-05-23T05:38:01.801838+00:00 19994330.291999999434 29000293.011000040919 27870463.055999990553 3957826.050000011921 60453.234754730 2024-05-23T05:38:02.808717+00:00 19994330.289000030607 29000293.014000058174 27870462.955000039190 3951228.010999978054 60453.234766206 2024-05-23T05:38:03.800221+00:00 19994330.288999971002 29000292.974999900907 27870462.963999990374 3951715.818000019062 60453.234777860 2024-05-23T05:38:04.807099+00:00 19994330.291999999434 29000292.995000001043 27870463.013999938965 3952253.182999968994 60453.234789336 2024-05-23T05:38:05.798603+00:00 19994330.289000030607 29000293.011000040919 27870463.004999998957 3950615.914000033867 60453.234800995 2024-05-23T05:38:06.805978+00:00 19994330.291999999434 29000292.993000030518 27870463.028999999166 3950687.023000001907 60453.234812649 2024-05-23T05:38:07.812857+00:00 19994330.291000008583 29000293.029000040144 27870462.989000011235 3952682.983999968041 60453.234824125 2024-05-23T05:38:08.804361+00:00 19994330.289999961853 29000292.977999929339 27870462.984000001103 3949441.032999991905 60453.234835778 2024-05-23T05:38:09.811240+00:00 19994330.291000068188 29000292.988000039011 27870462.977999988943 3952834.998000026215 60453.234847254 2024-05-23T05:38:10.802743+00:00 19994330.288999918848 29000293.044000029564 27870463.096000019461 3953840.034999967087 60453.234858908 2024-05-23T05:38:11.809622+00:00 19994330.290000081062 29000292.965999960899 27870462.916999999434 3955256.927000045776 60453.234870384 2024-05-23T05:38:12.801125+00:00 19994330.292999979109 29000293.003000020981 27870462.977999988943 3947807.137999951839 60453.234882043 2024-05-23T05:38:13.808501+00:00 19994330.289999961853 29000292.980999950320 27870463.041000038385 3952182.853000044823 60453.234893513 2024-05-23T05:38:14.799508+00:00 19994330.289999961853 29000293.028000000864 27870463.058999959379 3950737.032999991905 60453.234905172 2024-05-23T05:38:15.806883+00:00 19994330.294000029564 29000292.985000010580 27870462.930000010878 3954692.002999960911 60453.234916826 2024-05-23T05:38:16.813762+00:00 19994330.289000030607 29000293.013999998569 27870462.972999989986 3951214.131000041962 60453.234928302 2024-05-23T05:38:17.805266+00:00 19994330.289999961853 29000293.000000000000 27870463.024000048637 3951454.928999959957 60453.234939961 2024-05-23T05:38:18.812641+00:00 19994330.291000008583 29000293.013000000268 27870463.008999999613 3949541.971000016201 60453.234951431 2024-05-23T05:38:19.803648+00:00 19994330.289999961853 29000292.971999999136 27870463.012999951839 3959741.921999990940 60453.234963091 2024-05-23T05:38:20.811024+00:00 19994330.292000059038 29000293.018000010401 27870462.958000000566 3948373.981999992859 60453.234974560 2024-05-23T05:38:21.802030+00:00 19994330.289000030607 29000292.981999989599 27870463.022999998182 3948805.993000030983 60453.234986220 2024-05-23T05:38:22.809405+00:00 19994330.291000008583 29000293.008999999613 27870462.991999980062 3949243.106999992859 60453.234997690 2024-05-23T05:38:23.800413+00:00 19994330.292999979109 29000292.988999988884 27870462.996999979019 3954682.010000050068 60453.235009349 2024-05-23T05:38:24.807787+00:00 19994330.288999918848 29000292.997999999672 27870463.008000019938 3953941.927999972831 60453.235020819 2024-05-23T05:38:25.798795+00:00 19994330.291000008583 29000293.013999998569 27870462.973000049591 3951321.039000033867 60453.235032479 2024-05-23T05:38:26.806170+00:00 19994330.289000030607 29000293.016000028700 27870463.050999999046 3949574.994999886025 60453.235044132 2024-05-23T05:38:27.813049+00:00 19994330.291000008583 29000292.970999959856 27870463.026000019163 3949825.056000113022 60453.235055608 2024-05-23T05:38:28.804552+00:00 19994330.292000059038 29000292.990000009537 27870462.958999991417 3950296.950999975204 60453.235067268 2024-05-23T05:38:29.811928+00:00 19994330.288999918848 29000293.013000011444 27870463.015999909490 3950124.985000013839 60453.235078738 2024-05-23T05:38:30.802935+00:00 19994330.292999979109 29000293.008999999613 27870462.959000110626 3949782.076999903191 60453.235090397 2024-05-23T05:38:31.810310+00:00 19994330.290000081062 29000292.987999979407 27870463.030999898911 3953037.922000051010 60453.235101873 2024-05-23T05:38:32.801813+00:00 19994330.291000008583 29000293.032999988645 27870463.004999998957 3950007.067000031006 60453.235113527 2024-05-23T05:38:33.808693+00:00 19994330.288999918848 29000292.973000049591 27870463.030000090599 3953825.949999928009 60453.235125002 2024-05-23T05:38:34.800195+00:00 19994330.291000008583 29000293.022000011057 27870462.968999978155 3952302.041000009049 60453.235136662 2024-05-23T05:38:35.807571+00:00 19994330.289000030607 29000292.974999900907 27870462.975000020117 3953302.933000088204 60453.235148132 2024-05-23T05:38:36.798578+00:00 19994330.292999979109 29000293.015000101179 27870463.006999969482 3950344.996999979019 60453.235159785 2024-05-23T05:38:37.805457+00:00 19994330.289000000805 29000293.005999919027 27870463.042999979109 3948598.990999937057 60453.235171445 2024-05-23T05:38:38.812832+00:00 19994330.291999999434 29000292.991000059992 27870462.995000001043 3953525.067000031006 60453.235182920 2024-05-23T05:38:39.804336+00:00 19994330.291000001132 29000292.978999968618 27870462.960999969393 3948645.024999976158 60453.235194574 2024-05-23T05:38:40.811215+00:00 19994330.290999989957 29000293.011999960989 27870463.065000060946 3953122.879999995232 60453.235206050 2024-05-23T05:38:41.802718+00:00 19994330.287000000477 29000293.004999998957 27870462.968999978155 3951037.116999983788 60453.235217704 2024-05-23T05:38:42.809597+00:00 19994330.293000001460 29000292.998000029474 27870462.971999999136 3953771.972000002861 60453.235229179 2024-05-23T05:38:43.801101+00:00 19994330.288999989629 29000293.000000000000 27870463.010999999940 3952966.994000076782 60453.235240839 2024-05-23T05:38:44.808476+00:00 19994330.291000008583 29000293.011999960989 27870463.011999990791 3949420.924999951851 60453.235252309 2024-05-23T05:38:45.799483+00:00 19994330.289999991655 29000292.994000080973 27870463.003000009805 3956391.090999960899 60453.235263968 2024-05-23T05:38:46.806858+00:00 19994330.293999999762 29000293.004999998957 27870463.004999998957 3948121.012000083923 60453.235275438 2024-05-23T05:38:47.797865+00:00 19994330.291000008583 29000292.991999980062 27870462.967999991030 3951943.954999924172 60453.235287098 2024-05-23T05:38:48.805241+00:00 19994330.291000008583 29000293.004999998957 27870463.027000010014 3952767.960000038147 60453.235298757 2024-05-23T05:38:49.812616+00:00 19994330.289999991655 29000292.998000029474 27870462.979999989271 3950881.049000024796 60453.235310227 2024-05-23T05:38:50.803623+00:00 19994330.289999991655 29000292.977999929339 27870462.987000018358 3956897.005999923218 60453.235321887 2024-05-23T05:38:51.810999+00:00 19994330.290000021458 29000293.030000090599 27870463.014999989420 3955411.004999995232 60453.235333362 2024-05-23T05:38:52.802501+00:00 19994330.290000021458 29000292.998999949545 27870462.958000030369 3949232.953000069130 60453.235345016 2024-05-23T05:38:53.809380+00:00 19994330.291999999434 29000292.986000001431 27870463.000999990851 3953408.026000022888 60453.235356492 2024-05-23T05:38:54.800884+00:00 19994330.292999979109 29000293.006999999285 27870463.044999960810 3949813.964999914169 60453.235368146 2024-05-23T05:38:55.807763+00:00 19994330.287999991328 29000292.992999989539 27870463.019000049680 3955222.111000061035 60453.235379621 2024-05-23T05:38:56.799266+00:00 19994330.290000021458 29000292.988000009209 27870462.945999979973 3948762.873999952804 60453.235391275 2024-05-23T05:38:57.806145+00:00 19994330.291000008583 29000293.000999990851 27870463.013000011444 3951381.110000013839 60453.235402934 2024-05-23T05:38:58.813521+00:00 19994330.287999991328 29000293.017000019550 27870462.968999978155 3950264.983000040054 60453.235414404 2024-05-23T05:38:59.804528+00:00 19994330.293999969959 29000292.995999988168 27870463.066999968141 3954550.929000020027 60453.235426064 2024-05-23T05:39:00.811903+00:00 19994330.290000021458 29000293.000999990851 27870462.979000028223 3950390.016999959946 60453.235437539 2024-05-23T05:39:01.803406+00:00 19994330.291000008583 29000293.013000011444 27870463.013999938965 3953736.980000019073 60453.235449193 2024-05-23T05:39:02.810285+00:00 19994330.288999971002 29000292.989999979734 27870462.976000070572 3952958.960000038147 60453.235460669 2024-05-23T05:39:03.801788+00:00 19994330.291999999434 29000293.004000011832 27870463.029000040144 3951706.191999911796 60453.235472322 2024-05-23T05:39:04.808668+00:00 19994330.292000059038 29000292.990000009537 27870463.043999910355 3954661.853000044823 60453.235483798 2024-05-23T05:39:05.800171+00:00 19994330.288999918848 29000293.003000020981 27870462.953999999911 3951443.034000039101 60453.235495452 2024-05-23T05:39:06.807050+00:00 19994330.291000008583 29000293.004000011832 27870462.947000030428 3951074.029999970924 60453.235506928 2024-05-23T05:39:07.798554+00:00 19994330.289000030607 29000292.993999961764 27870463.024999979883 3950406.962000011932 60453.235518581 2024-05-23T05:39:08.805432+00:00 19994330.291000008583 29000293.000000000000 27870462.973000049591 3952934.998000026215 60453.235530241 2024-05-23T05:39:09.812807+00:00 19994330.289999961853 29000292.995000001043 27870463.021999958903 3952449.944999932777 60453.235541711 2024-05-23T05:39:10.803815+00:00 19994330.292999979109 29000293.013000011444 27870463.052000049502 3951201.049999951851 60453.235553370 2024-05-23T05:39:11.811190+00:00 19994330.291000008583 29000293.008999940008 27870462.986999988556 3952138.087000011932 60453.235564846 2024-05-23T05:39:12.802693+00:00 19994330.291000008583 29000293.010000109673 27870463.019999980927 3952082.991000055801 60453.235576500 2024-05-23T05:39:13.809572+00:00 19994330.289000030607 29000292.977999929339 27870462.940000060946 3949988.937999964226 60453.235587975 2024-05-23T05:39:14.801076+00:00 19994330.289000030607 29000293.013000011444 27870463.039999961853 3953104.017000079155 60453.235599629 2024-05-23T05:39:15.807955+00:00 19994330.292999979109 29000292.971999999136 27870462.975999951363 3953433.024999976158 60453.235611105 2024-05-23T05:39:16.799458+00:00 19994330.289000030607 29000292.996999979019 27870463.024000048637 3951102.993999958038 60453.235622764 2024-05-23T05:39:17.806833+00:00 19994330.291999939829 29000292.996999979019 27870462.924999948591 3948989.996999979019 60453.235634234 2024-05-23T05:39:18.797840+00:00 19994330.292999979109 29000293.031000021845 27870463.049000021070 3948383.930999993812 60453.235645894 2024-05-23T05:39:19.805215+00:00 19994330.290000081062 29000292.996999979019 27870463.004000071436 3952575.180000067223 60453.235657548 2024-05-23T05:39:20.812095+00:00 19994330.286999940872 29000292.994000080973 27870463.009999990463 3948293.839999914169 60453.235669023 2024-05-23T05:39:21.803598+00:00 19994330.292999979109 29000293.006999969482 27870463.015999909490 3948700.013000010978 60453.235680683 2024-05-23T05:39:22.810973+00:00 19994330.290000081062 29000292.981999989599 27870462.960999999195 3952745.035000085831 60453.235692153 2024-05-23T05:39:23.801980+00:00 19994330.287999991328 29000293.018000010401 27870463.039999999106 3954623.010999917984 60453.235703806 2024-05-23T05:39:24.808859+00:00 19994330.293999910355 29000292.978999968618 27870463.006000000983 3952475.958999990951 60453.235715282 2024-05-23T05:39:25.800363+00:00 19994330.291000008583 29000293.017000079155 27870462.943999990821 3952857.951000093948 60453.235726941 2024-05-23T05:39:26.807738+00:00 19994330.291000008583 29000293.013999938965 27870463.056000020355 3954964.115999937057 60453.235738412 2024-05-23T05:39:27.798745+00:00 19994330.287999991328 29000292.988000039011 27870462.937999989837 3956204.953999996185 60453.235750071 2024-05-23T05:39:28.806120+00:00 19994330.292999979109 29000293.011000040919 27870463.078999999911 3947474.019999980927 60453.235761724 2024-05-23T05:39:29.812999+00:00 19994330.288000110537 29000292.985999941826 27870462.914000000805 3952512.041000009049 60453.235773200 2024-05-23T05:39:30.804503+00:00 19994330.291999939829 29000292.984000001103 27870463.036999970675 3952458.920000075828 60453.235784854 2024-05-23T05:39:31.811382+00:00 19994330.289000000805 29000293.008000001311 27870462.987000048161 3949980.029999970924 60453.235796330 2024-05-23T05:39:32.802885+00:00 19994330.293000001460 29000292.986999999732 27870463.030999958515 3949465.011000037193 60453.235807983 2024-05-23T05:39:33.809764+00:00 19994330.289000000805 29000293.003000009805 27870462.929000020027 3947090.957999945153 60453.235819459 2024-05-23T05:39:34.801267+00:00 19994330.291999999434 29000293.013000000268 27870463.043999969959 3952683.029999970924 60453.235831119 2024-05-23T05:39:35.808643+00:00 19994330.289999991655 29000292.997999999672 27870462.994000021368 3947002.924000024796 60453.235842588 2024-05-23T05:39:36.799650+00:00 19994330.291000008583 29000293.013000011444 27870462.984000030905 3952942.973000050057 60453.235854248 2024-05-23T05:39:37.807025+00:00 19994330.291000008583 29000292.993000000715 27870463.046000000089 3948908.074000000954 60453.235865718 2024-05-23T05:39:38.798032+00:00 19994330.289999991655 29000293.007999990135 27870462.981000009924 3950974.975999950897 60453.235877377 2024-05-23T05:39:39.805407+00:00 19994330.291000008583 29000292.982000019401 27870463.050999999046 3949935.960999966133 60453.235889031 2024-05-23T05:39:40.812287+00:00 19994330.287999991328 29000293.021999958903 27870462.972999930382 3949059.139999986161 60453.235900507 2024-05-23T05:39:41.803790+00:00 19994330.293999999762 29000292.981000009924 27870462.981000069529 3949622.002000092994 60453.235912160 2024-05-23T05:39:42.810669+00:00 19994330.291999999434 29000293.017000019550 27870462.998000029474 3949979.950999975204 60453.235923636 2024-05-23T05:39:43.802172+00:00 19994330.290000021458 29000292.985000010580 27870463.026999950409 3950957.962999939919 60453.235935296 2024-05-23T05:39:44.809547+00:00 19994330.291999999434 29000292.993999961764 27870462.922000050545 3955067.975000023842 60453.235946766 2024-05-23T05:39:45.800555+00:00 19994330.287000000477 29000293.010000050068 27870463.000000000000 3951083.991000055801 60453.235958425 2024-05-23T05:39:46.807930+00:00 19994330.291000008583 29000292.978999968618 27870463.059999939054 3949502.923999906052 60453.235969901 2024-05-23T05:39:47.799433+00:00 19994330.287000000477 29000293.004999998957 27870462.957000020891 3954906.085000038147 60453.235981555 2024-05-23T05:39:48.806312+00:00 19994330.294999960810 29000292.995000001043 27870462.988999959081 3950375.146000028122 60453.235993030 2024-05-23T05:39:49.797816+00:00 19994330.291999999434 29000292.996999979019 27870463.014000058174 3947914.848000050057 60453.236004684 2024-05-23T05:39:50.804695+00:00 19994330.291999999434 29000293.042000059038 27870463.049999948591 3948825.115999937057 60453.236016343 2024-05-23T05:39:51.812070+00:00 19994330.289000030607 29000292.969999909401 27870462.988000039011 3949382.980000019073 60453.236027819 2024-05-23T05:39:52.803573+00:00 19994330.287999991328 29000293.028000120074 27870463.062000039965 3946577.955000042915 60453.236039473 2024-05-23T05:39:53.810452+00:00 19994330.272000011057 29000292.982999920845 27870462.945999979973 3951781.981999992859 60453.236050949 2024-05-23T05:39:54.801955+00:00 19994330.254000011832 29000293.004000071436 27870463.019999980927 3951288.960999966133 60453.236062602 2024-05-23T05:39:55.808834+00:00 19994330.254999998957 29000292.984999898821 27870462.929000020027 3951516.098999977112 60453.236074078 2024-05-23T05:39:56.800338+00:00 19994330.250999990851 29000293.011000040919 27870463.000999931246 3950261.991000055801 60453.236085738 2024-05-23T05:39:57.807713+00:00 19994330.268999990076 29000293.006000038236 27870462.980000019073 3952790.921000003815 60453.236097207 2024-05-23T05:39:58.798720+00:00 19994330.287000060081 29000292.996999979019 27870463.047999981791 3948194.975999950897 60453.236108867 2024-05-23T05:39:59.806095+00:00 19994330.293999910355 29000292.978999968618 27870463.000000000000 3950699.095000029076 60453.236120337 2024-05-23T05:40:00.797103+00:00 19994330.290000081062 29000293.016000028700 27870462.982000000775 3949252.941999911796 60453.236131996 2024-05-23T05:40:01.804478+00:00 19994330.291000008583 29000293.009999990463 27870463.050999999046 3951097.022000073921 60453.236143656 2024-05-23T05:40:02.811853+00:00 19994330.291999939829 29000293.004999998957 27870463.004000011832 3952409.967999935150 60453.236155126 2024-05-23T05:40:03.802860+00:00 19994330.289000030607 29000292.993000030518 27870462.987999990582 3947015.101000071038 60453.236166785 2024-05-23T05:40:04.810235+00:00 19994330.289000030607 29000292.982999920845 27870462.978000018746 3951729.843999981880 60453.236178255 2024-05-23T05:40:05.801242+00:00 19994330.287999991328 29000293.001000050455 27870462.991000000387 3948469.100999950897 60453.236189914 2024-05-23T05:40:06.808618+00:00 19994330.291000008583 29000293.026000019163 27870463.023999989033 3951584.991999983788 60453.236201385 2024-05-23T05:40:07.799625+00:00 19994330.292999979109 29000292.962999999523 27870462.971999999136 3955044.981000065804 60453.236213044 2024-05-23T05:40:08.807000+00:00 19994330.286000009626 29000293.021999999881 27870463.029000010341 3947803.011000037193 60453.236224514 2024-05-23T05:40:09.798007+00:00 19994330.289999961853 29000293.010999999940 27870463.004999998957 3951195.037999988068 60453.236236174 2024-05-23T05:40:10.805383+00:00 19994330.291000008583 29000292.977000001818 27870462.986999988556 3956633.969999908935 60453.236247649 2024-05-23T05:40:11.796886+00:00 19994330.289999961853 29000293.022999998182 27870462.971999999136 3949472.010000110138 60453.236259303 2024-05-23T05:40:12.803765+00:00 19994330.289999961853 29000293.004999998957 27870463.041999999434 3954137.041000009049 60453.236270962 2024-05-23T05:40:13.811140+00:00 19994330.291000008583 29000292.983000010252 27870462.990000009537 3951502.073999882210 60453.236282438 2024-05-23T05:40:14.802643+00:00 19994330.290000081062 29000292.998999979347 27870462.957000020891 3948780.847000002861 60453.236294092 2024-05-23T05:40:15.809523+00:00 19994330.289999961853 29000292.997000008821 27870463.015999969095 3949904.014000058174 60453.236305567 2024-05-23T05:40:16.801025+00:00 19994330.297000050545 29000293.005000028759 27870462.971999999136 3946394.990000010002 60453.236317221 2024-05-23T05:40:17.807905+00:00 19994330.287999991328 29000292.980999950320 27870463.037999991328 3951613.001000047196 60453.236328697 2024-05-23T05:40:18.799408+00:00 19994330.291000008583 29000293.033000048250 27870463.039999961853 3953305.993999958038 60453.236340356 2024-05-23T05:40:19.806783+00:00 19994330.287999991328 29000292.970999959856 27870462.935000058264 3951565.995999931823 60453.236351826 2024-05-23T05:40:20.797790+00:00 19994330.291000008583 29000292.999000009149 27870463.024000048637 3948355.122000098228 60453.236363485 2024-05-23T05:40:21.805166+00:00 19994330.287999991328 29000293.022000011057 27870463.035999890417 3951347.894999980927 60453.236375140 2024-05-23T05:40:22.812045+00:00 19994330.291000008583 29000292.980000019073 27870462.995000001043 3951873.041999936104 60453.236386615 2024-05-23T05:40:23.803547+00:00 19994330.291000008583 29000293.007999960333 27870462.937000039965 3946780.058000088204 60453.236398275 2024-05-23T05:40:24.810923+00:00 19994330.288999918848 29000292.986999988556 27870463.026000019163 3950543.902999997139 60453.236409745 2024-05-23T05:40:25.801931+00:00 19994330.289000000805 29000293.018000010401 27870463.026000019163 3945947.921999930870 60453.236421404 2024-05-23T05:40:26.809306+00:00 19994330.291999999434 29000292.991999980062 27870462.964999910444 3953610.065000057220 60453.236432874 2024-05-23T05:40:27.800313+00:00 19994330.287999998778 29000293.008000019938 27870463.014000058174 3953829.014999986161 60453.236444533 2024-05-23T05:40:28.807688+00:00 19994330.288999989629 29000293.006000038236 27870463.037999991328 3953428.949000000954 60453.236456004 2024-05-23T05:40:29.798695+00:00 19994330.293000008911 29000292.993000030518 27870462.988999959081 3947302.077000021935 60453.236467663 2024-05-23T05:40:30.806070+00:00 19994330.290000010282 29000292.989999890327 27870462.991000059992 3951943.933999896049 60453.236479138 2024-05-23T05:40:31.797574+00:00 19994330.290999978781 29000293.008000019938 27870462.991999980062 3948273.086000084877 60453.236490792 2024-05-23T05:40:32.804453+00:00 19994330.290000021458 29000293.008000019938 27870463.013000011444 3947981.018999934196 60453.236502452 2024-05-23T05:40:33.811828+00:00 19994330.292999979109 29000292.990000009537 27870462.993999961764 3945317.961000084877 60453.236513928 2024-05-23T05:40:34.803331+00:00 19994330.291000008583 29000293.006000038236 27870463.011000040919 3949863.951999903191 60453.236525581 2024-05-23T05:40:35.810211+00:00 19994330.289999991655 29000292.987999919802 27870462.953999999911 3952236.081000090111 60453.236537057 2024-05-23T05:40:36.801714+00:00 19994330.289000000805 29000293.015000101179 27870463.028000000864 3948791.884999989998 60453.236548711 2024-05-23T05:40:37.808593+00:00 19994330.289999991655 29000293.021999958903 27870463.022999998182 3951021.054999948014 60453.236560186 2024-05-23T05:40:38.800096+00:00 19994330.291000008583 29000292.973999980837 27870462.962999939919 3950617.065999985207 60453.236571846 2024-05-23T05:40:39.807471+00:00 19994330.291999999434 29000293.000000000000 27870463.015000000596 3956607.009000062943 60453.236583316 2024-05-23T05:40:40.798478+00:00 19994330.291000008583 29000292.983999971300 27870462.971999999136 3951025.907000000123 60453.236594975 2024-05-23T05:40:41.805854+00:00 19994330.291000008583 29000293.027000069618 27870463.032000008970 3950631.961999999825 60453.236606451 2024-05-23T05:40:42.797357+00:00 19994330.289999961853 29000292.975000020117 27870462.997999999672 3951920.047999999952 60453.236618104 2024-05-23T05:40:43.804236+00:00 19994330.291000008583 29000293.043999910355 27870463.047000020742 3949848.001999999862 60453.236629764 2024-05-23T05:40:44.811611+00:00 19994330.287999991328 29000292.971999999136 27870462.903999980539 3949795.924999997020 60453.236641234 2024-05-23T05:40:45.802619+00:00 19994330.293000038713 29000292.999000001699 27870463.065000001341 3948931.117000001948 60453.236652893 2024-05-23T05:40:46.809994+00:00 19994330.289999961853 29000292.989000000060 27870462.974000010639 3953993.044999998063 60453.236664369 2024-05-23T05:40:47.801497+00:00 19994330.294000029564 29000292.980999991298 27870462.999999970198 3953786.900000001770 60453.236676023 2024-05-23T05:40:48.808376+00:00 19994330.290000021458 29000293.041999999434 27870463.035000029951 3948687.984999996144 60453.236687499 2024-05-23T05:40:49.799879+00:00 19994330.287999991328 29000292.969000011683 27870462.996999979019 3953384.028000005055 60453.236699152 2024-05-23T05:40:50.806758+00:00 19994330.291999999434 29000293.008999999613 27870462.993000030518 3951393.984999998938 60453.236710622 2024-05-23T05:40:51.797766+00:00 19994330.288000050932 29000293.028000000864 27870463.004000011832 3953426.060999996960 60453.236722282 2024-05-23T05:40:52.805141+00:00 19994330.290999889374 29000292.977000001818 27870462.972999989986 3951056.973000004888 60453.236733752 2024-05-23T05:40:53.796148+00:00 19994330.290000081062 29000293.007999990135 27870462.992999970913 3947424.004999995232 60453.236745411 2024-05-23T05:40:54.803523+00:00 19994330.292999979109 29000293.020000040531 27870463.013000011444 3946429.894000000786 60453.236757071 2024-05-23T05:40:55.810897+00:00 19994330.289999961853 29000292.987999979407 27870463.008000019938 3952400.108000002801 60453.236768540 2024-05-23T05:40:56.801906+00:00 19994330.292000059038 29000293.000000000000 27870462.986000001431 3951256.921999990940 60453.236780200 2024-05-23T05:40:57.809281+00:00 19994330.291000008583 29000292.995999988168 27870463.032999988645 3950937.063000007998 60453.236791670 2024-05-23T05:40:58.800288+00:00 19994330.288999918848 29000292.981999989599 27870462.993999961764 3948093.955999999773 60453.236803330 2024-05-23T05:40:59.807663+00:00 19994330.288000110537 29000293.014999989420 27870462.934000018984 3949647.028999999166 60453.236814799 2024-05-23T05:41:00.798670+00:00 19994330.291999939829 29000292.987000048161 27870463.006999969482 3949906.025999993086 60453.236826459 2024-05-23T05:41:01.806045+00:00 19994330.289000030607 29000293.002999961376 27870463.074000000954 3951210.946000009775 60453.236837935 2024-05-23T05:41:02.797549+00:00 19994330.294000029564 29000292.981000069529 27870462.911000009626 3953506.044000000227 60453.236849588 2024-05-23T05:41:03.804428+00:00 19994330.288999918848 29000293.033999919891 27870463.101000070572 3952144.981999992859 60453.236861064 2024-05-23T05:41:04.795931+00:00 19994330.297000050545 29000292.994000080973 27870462.934000018984 3949058.078000009060 60453.236872718 2024-05-23T05:41:05.802810+00:00 19994330.286000009626 29000292.987999919802 27870463.033999919891 3952784.008000000846 60453.236884377 2024-05-23T05:41:06.810186+00:00 19994330.289999961853 29000293.006000038236 27870462.995000001043 3947915.983999996912 60453.236895853 2024-05-23T05:41:07.801689+00:00 19994330.292000059038 29000292.995000001043 27870462.995000001043 3951280.938999996055 60453.236907506 2024-05-23T05:41:08.808568+00:00 19994330.287999991328 29000292.995999928564 27870462.963000059128 3953944.018999993801 60453.236918982 2024-05-23T05:41:09.800071+00:00 19994330.292999979109 29000293.003000020981 27870462.992999911308 3947334.973000004888 60453.236930636 2024-05-23T05:41:10.806952+00:00 19994330.287999991328 29000293.017000079155 27870463.043000098318 3951213.082000001799 60453.236942112 2024-05-23T05:41:11.798453+00:00 19994330.292999979109 29000292.986999988556 27870462.939999941736 3952911.893999993801 60453.236953765 2024-05-23T05:41:12.805333+00:00 19994330.292000059038 29000292.998000029474 27870463.016000028700 3952488.994000003207 60453.236965241 2024-05-23T05:41:13.796836+00:00 19994330.289999961853 29000293.018999930471 27870463.016999959946 3949426.062999994028 60453.236976901 2024-05-23T05:41:14.804211+00:00 19994330.289999961853 29000292.968000050634 27870463.032999988645 3952526.099000006914 60453.236988554 2024-05-23T05:41:15.811090+00:00 19994330.289000030607 29000292.995999928564 27870462.958000060171 3951484.905999987852 60453.237000030 2024-05-23T05:41:16.802593+00:00 19994330.289000030607 29000293.028000000864 27870463.059000018984 3952586.984000027180 60453.237011684 2024-05-23T05:41:17.809472+00:00 19994330.288999918848 29000292.986000061035 27870463.013000000268 3951934.000999987125 60453.237023159 2024-05-23T05:41:18.800976+00:00 19994330.296999998391 29000293.005999919027 27870462.942999999970 3951730.995000004768 60453.237034813 2024-05-23T05:41:19.807855+00:00 19994330.289000000805 29000292.988000039011 27870462.952999990433 3950132.955999999773 60453.237046289 2024-05-23T05:41:20.799358+00:00 19994330.291999999434 29000293.018000010401 27870463.078999999911 3951545.137999982107 60453.237057948 2024-05-23T05:41:21.806733+00:00 19994330.287999998778 29000292.995999999344 27870463.018999990076 3952290.907000004780 60453.237069418 2024-05-23T05:41:22.797741+00:00 19994330.287999998778 29000293.000999998301 27870462.959000021219 3949124.969999998808 60453.237081078 2024-05-23T05:41:23.805116+00:00 19994330.293000001460 29000292.980000000447 27870463.018000010401 3950537.979000002146 60453.237092548 2024-05-23T05:41:24.796123+00:00 19994330.287999991328 29000293.006000000983 27870462.977999988943 3951777.041000009049 60453.237104207 2024-05-23T05:41:25.803498+00:00 19994330.292000029236 29000293.008000001311 27870462.962999999523 3950660.967999995220 60453.237115861 2024-05-23T05:41:26.810377+00:00 19994330.292999979109 29000292.993000000715 27870463.000000000000 3951969.082000017166 60453.237127337 2024-05-23T05:41:27.801880+00:00 19994330.288000021130 29000292.993000000715 27870463.018000010401 3950052.902999997139 60453.237138996 2024-05-23T05:41:28.809256+00:00 19994330.293999999762 29000293.013000011444 27870463.056999981403 3956316.076999992132 60453.237150466 2024-05-23T05:41:29.800263+00:00 19994330.288999971002 29000293.010999981314 27870463.014999989420 3946915.006999998819 60453.237162125 2024-05-23T05:41:30.807638+00:00 19994330.289000000805 29000292.986000001431 27870462.937000039965 3950338.967999995220 60453.237173595 2024-05-23T05:41:31.798645+00:00 19994330.291000008583 29000292.993000030518 27870463.043999969959 3945369.986999989022 60453.237185255 2024-05-23T05:41:32.806021+00:00 19994330.291000008583 29000293.010999981314 27870462.946000039577 3949453.997000008821 60453.237196725 2024-05-23T05:41:33.797028+00:00 19994330.291999999434 29000293.012000020593 27870463.030999958515 3950028.041000009049 60453.237208384 2024-05-23T05:41:34.804403+00:00 19994330.290000021458 29000292.973999980837 27870463.025000039488 3952787.886999994982 60453.237219860 2024-05-23T05:41:35.795906+00:00 19994330.289999961853 29000293.004000011832 27870462.956999961287 3951761.013000010978 60453.237231513 2024-05-23T05:41:36.802785+00:00 19994330.291999999434 29000293.022000011057 27870463.050000071526 3950655.114999980200 60453.237243173 2024-05-23T05:41:37.810161+00:00 19994330.290000021458 29000292.990000009537 27870462.925999999046 3948814.911000012886 60453.237254643 2024-05-23T05:41:38.801168+00:00 19994330.287999991328 29000292.991000000387 27870463.016999959946 3951158.990999997128 60453.237266303 2024-05-23T05:41:39.808543+00:00 19994330.292999979109 29000292.994999948889 27870463.029999971390 3948566.052000015974 60453.237277773 2024-05-23T05:41:40.799550+00:00 19994330.290000021458 29000293.024999979883 27870463.072000030428 3944850.058999984991 60453.237289432 2024-05-23T05:41:41.806925+00:00 19994330.291999999434 29000293.002000089735 27870462.924000021070 3951837.902999997139 60453.237300908 2024-05-23T05:41:42.798428+00:00 19994330.291000008583 29000293.001999970526 27870462.990999940783 3948905.949999988079 60453.237312561 2024-05-23T05:41:43.805308+00:00 19994330.291000008583 29000292.993000030518 27870462.981999989599 3950734.122000008821 60453.237324037 2024-05-23T05:41:44.796810+00:00 19994330.290000021458 29000292.984999898821 27870463.055000070482 3954564.929000020027 60453.237335691 2024-05-23T05:41:45.803690+00:00 19994330.288999918848 29000293.000000000000 27870462.947999950498 3952076.051999986172 60453.237347167 2024-05-23T05:41:46.795193+00:00 19994330.289000030607 29000293.008000019938 27870463.022000070661 3953196.937000005972 60453.237358826 2024-05-23T05:41:47.802569+00:00 19994330.292999979109 29000292.986000061035 27870463.010999921709 3950782.059999973048 60453.237370480 2024-05-23T05:41:48.809448+00:00 19994330.287999991328 29000293.008000019938 27870463.013000011444 3953154.018000007141 60453.237381956 2024-05-23T05:41:49.800951+00:00 19994330.295000080019 29000293.003000020981 27870463.009000059217 3951178.967000008095 60453.237393615 2024-05-23T05:41:50.808326+00:00 19994330.289999961853 29000293.003999948502 27870462.930999990553 3950752.051999986172 60453.237405085 2024-05-23T05:41:51.799333+00:00 19994330.292000059038 29000292.995000001043 27870463.031999949366 3949371.069000006188 60453.237416744 2024-05-23T05:41:52.806708+00:00 19994330.288999918848 29000293.006999969482 27870463.008000019938 3951378.970000029076 60453.237428220 2024-05-23T05:41:53.798212+00:00 19994330.289000030607 29000292.981000069529 27870462.986000061035 3949802.999000012875 60453.237439874 2024-05-23T05:41:54.805091+00:00 19994330.291000008583 29000293.015999909490 27870463.014999989420 3951448.857999979984 60453.237451349 2024-05-23T05:41:55.796594+00:00 19994330.291000008583 29000293.019000049680 27870462.981999989599 3952480.168999969959 60453.237463003 2024-05-23T05:41:56.803473+00:00 19994330.291000008583 29000292.996999979019 27870463.083000000566 3951995.834000051022 60453.237474657 2024-05-23T05:41:57.810352+00:00 19994330.291000008583 29000292.991000059992 27870462.925999999046 3952243.101999998093 60453.237486132 2024-05-23T05:41:58.801856+00:00 19994330.291000008583 29000292.995999928564 27870463.003000009805 3953333.955999969970 60453.237497786 2024-05-23T05:41:59.808735+00:00 19994330.292999979109 29000292.995999999344 27870463.002999991179 3949551.995999991894 60453.237509262 2024-05-23T05:42:00.800238+00:00 19994330.287999991328 29000293.011999990791 27870462.999000009149 3952288.974000037182 60453.237520922 2024-05-23T05:42:01.807613+00:00 19994330.289000030607 29000292.995000001043 27870463.023999989033 3950201.875000000000 60453.237532397 2024-05-23T05:42:02.799116+00:00 19994330.291999939829 29000292.988000009209 27870463.020000010729 3952999.194999992847 60453.237544051 2024-05-23T05:42:03.805996+00:00 19994330.289000030607 29000293.006999999285 27870462.967999991030 3954051.001999973785 60453.237555521 2024-05-23T05:42:04.797003+00:00 19994330.292999979109 29000293.007999990135 27870462.967000011355 3953177.017000020016 60453.237567180 2024-05-23T05:42:05.804378+00:00 19994330.289999961853 29000293.010000020266 27870463.008999999613 3956071.922999978065 60453.237578656 2024-05-23T05:42:06.795881+00:00 19994330.291000008583 29000293.006999999285 27870463.033999979496 3952824.990999997128 60453.237590310 2024-05-23T05:42:07.802760+00:00 19994330.292000059038 29000292.969000011683 27870462.975000020117 3951803.031000018120 60453.237601969 2024-05-23T05:42:08.810136+00:00 19994330.289000030607 29000293.010999981314 27870463.001999970526 3948463.986999989022 60453.237613445 2024-05-23T05:42:09.801639+00:00 19994330.290999889374 29000292.999000009149 27870463.019999980927 3953333.924000024796 60453.237625099 2024-05-23T05:42:10.808518+00:00 19994330.290000081062 29000293.008000019938 27870462.981000009924 3954614.106999992859 60453.237636575 2024-05-23T05:42:11.800022+00:00 19994330.289999961853 29000292.994999948889 27870462.970000028610 3957354.958999990951 60453.237648234 2024-05-23T05:42:12.807397+00:00 19994330.289000000805 29000292.998000029474 27870463.014999989420 3951124.010999978054 60453.237659704 2024-05-23T05:42:13.798404+00:00 19994330.295000001788 29000292.995999988168 27870462.982999980450 3951121.942000031006 60453.237671363 2024-05-23T05:42:14.805778+00:00 19994330.287999998778 29000293.004000011832 27870463.051999989897 3956938.997999966145 60453.237682833 2024-05-23T05:42:15.796786+00:00 19994330.292000010610 29000293.017000019550 27870462.951000090688 3947591.064999998081 60453.237694493 2024-05-23T05:42:16.804161+00:00 19994330.287999991328 29000292.981999929994 27870463.038999918848 3951133.054000020027 60453.237705963 2024-05-23T05:42:17.795169+00:00 19994330.292000010610 29000292.986999988556 27870462.986000061035 3952050.814999998081 60453.237717622 2024-05-23T05:42:18.802544+00:00 19994330.291999999434 29000293.016000028700 27870462.971999999136 3956577.134000002872 60453.237729276 2024-05-23T05:42:19.809423+00:00 19994330.287000000477 29000293.009000059217 27870463.054999951273 3951623.040000020992 60453.237740751 2024-05-23T05:42:20.800926+00:00 19994330.293000008911 29000292.985000010580 27870462.965000029653 3953175.887999951839 60453.237752405 2024-05-23T05:42:21.807805+00:00 19994330.291999999434 29000292.991999980062 27870462.996999979019 3950194.083000003826 60453.237763881 2024-05-23T05:42:22.799308+00:00 19994330.290999978781 29000293.008999940008 27870462.986000061035 3955226.064999998081 60453.237775534 2024-05-23T05:42:23.806188+00:00 19994330.289000000805 29000293.011999960989 27870463.047999981791 3956952.026000022888 60453.237787010 2024-05-23T05:42:24.797692+00:00 19994330.291000008583 29000292.992000099272 27870463.031000021845 3952987.916000009049 60453.237798670 2024-05-23T05:42:25.805066+00:00 19994330.288000021130 29000292.988999959081 27870462.916999939829 3953980.916999996174 60453.237810140 2024-05-23T05:42:26.796073+00:00 19994330.289999961853 29000292.993000030518 27870462.981999989599 3950443.097999989986 60453.237821799 2024-05-23T05:42:27.803448+00:00 19994330.295000020415 29000293.000999931246 27870463.024000048637 3952301.954999982845 60453.237833269 2024-05-23T05:42:28.794455+00:00 19994330.290000021458 29000292.989000078291 27870463.060999989510 3951974.038000047207 60453.237844929 2024-05-23T05:42:29.801831+00:00 19994330.289999961853 29000293.023999929428 27870462.952000018209 3947558.983999968041 60453.237856582 2024-05-23T05:42:30.808710+00:00 19994330.291999999434 29000292.991000059992 27870463.001999970526 3952705.962000011932 60453.237868058 2024-05-23T05:42:31.800213+00:00 19994330.290000021458 29000293.018999930471 27870463.037999991328 3954898.058000028133 60453.237879712 2024-05-23T05:42:32.807092+00:00 19994330.291000008583 29000292.986999988556 27870462.924999948591 3948063.960999966133 60453.237891187 2024-05-23T05:42:33.798596+00:00 19994330.287999991328 29000293.004999998957 27870463.096000079066 3955453.090000032913 60453.237902847 2024-05-23T05:42:34.805971+00:00 19994330.291000008583 29000293.006000038236 27870462.929000008851 3953816.915999948978 60453.237914317 2024-05-23T05:42:35.796978+00:00 19994330.291999999434 29000293.003999948502 27870463.006000000983 3947853.884000002872 60453.237925977 2024-05-23T05:42:36.804353+00:00 19994330.291000008583 29000292.995000001043 27870462.966000009328 3952707.031000018120 60453.237937446 2024-05-23T05:42:37.795360+00:00 19994330.291000008583 29000293.013000000268 27870463.054999988526 3953605.101000010967 60453.237949106 2024-05-23T05:42:38.802736+00:00 19994330.290999948978 29000292.996999990195 27870463.009999990463 3951949.940999985207 60453.237960760 2024-05-23T05:42:39.809615+00:00 19994330.290000081062 29000292.964999999851 27870462.983000010252 3950973.972000002861 60453.237972235 2024-05-23T05:42:40.801118+00:00 19994330.289999961853 29000293.025000009686 27870463.018999990076 3953967.013999999035 60453.237983895 2024-05-23T05:42:41.808493+00:00 19994330.289000030607 29000293.008999999613 27870462.976000010967 3950911.101999998093 60453.237995365 2024-05-23T05:42:42.799500+00:00 19994330.291999939829 29000292.993999991566 27870462.991000000387 3949921.976999998093 60453.238007024 2024-05-23T05:42:43.806876+00:00 19994330.290000081062 29000292.997000008821 27870462.984000001103 3950926.945999979973 60453.238018494 2024-05-23T05:42:44.797883+00:00 19994330.290999889374 29000292.977000001818 27870463.022000011057 3946626.048000038136 60453.238030153 2024-05-23T05:42:45.805258+00:00 19994330.291000008583 29000293.014999989420 27870462.999000009149 3950985.113999962807 60453.238041629 2024-05-23T05:42:46.796761+00:00 19994330.291000008583 29000292.994000021368 27870463.061999980360 3949657.859000027180 60453.238053283 2024-05-23T05:42:47.803640+00:00 19994330.290000081062 29000292.974999960512 27870462.957000020891 3954782.019999980927 60453.238064758 2024-05-23T05:42:48.795143+00:00 19994330.288999918848 29000293.030000030994 27870463.000999990851 3950631.970000029076 60453.238076412 2024-05-23T05:42:49.802023+00:00 19994330.292999979109 29000292.995000001043 27870463.005999978632 3944969.071999967098 60453.238088072 2024-05-23T05:42:50.809398+00:00 19994330.289000030607 29000293.014999989420 27870462.966000020504 3948554.969000041019 60453.238099548 2024-05-23T05:42:51.800901+00:00 19994330.292999979109 29000292.995999988168 27870462.991000000387 3951418.889999986161 60453.238111201 2024-05-23T05:42:52.807780+00:00 19994330.290000081062 29000292.963999990374 27870462.995000001043 3947300.066999971867 60453.238122677 2024-05-23T05:42:53.799283+00:00 19994330.288999918848 29000293.025000039488 27870463.075999978930 3951197.019000052940 60453.238134331 2024-05-23T05:42:54.806162+00:00 19994330.291000008583 29000293.009999990463 27870463.016000028700 3948142.129999995232 60453.238145806 2024-05-23T05:42:55.797666+00:00 19994330.292000059038 29000292.996999979019 27870462.922999981791 3949556.853999971878 60453.238157466 2024-05-23T05:42:56.805041+00:00 19994330.289000030607 29000292.991000059992 27870463.044999960810 3950145.991000055801 60453.238168936 2024-05-23T05:42:57.796048+00:00 19994330.289999961853 29000293.026999950409 27870462.983000040054 3951114.080999969970 60453.238180595 2024-05-23T05:42:58.803423+00:00 19994330.291999939829 29000292.965000029653 27870462.973000049591 3954148.018999934196 60453.238192065 2024-05-23T05:42:59.794431+00:00 19994330.291000008583 29000293.008999940008 27870463.041999939829 3951281.966000080109 60453.238203725 2024-05-23T05:43:00.801805+00:00 19994330.289000030607 29000292.991999980062 27870462.919000029564 3951196.056999921799 60453.238215378 2024-05-23T05:43:01.808685+00:00 19994330.294999960810 29000293.022000070661 27870463.024000048637 3953445.940000057220 60453.238226854 2024-05-23T05:43:02.800188+00:00 19994330.279000040144 29000292.996999979019 27870463.043999910355 3947922.026999949943 60453.238238508 2024-05-23T05:43:03.807067+00:00 19994330.276999950409 29000292.970999959856 27870462.985000010580 3950815.944000006188 60453.238249984 2024-05-23T05:43:04.798571+00:00 19994330.286000009626 29000293.036000009626 27870463.042000059038 3954170.055999993812 60453.238261643 2024-05-23T05:43:05.805946+00:00 19994330.290000081062 29000293.003000020981 27870462.931999921799 3952021.917000054847 60453.238273113 2024-05-23T05:43:06.796953+00:00 19994330.282000001520 29000293.003000020981 27870463.014000058174 3952484.111999989022 60453.238284772 2024-05-23T05:43:07.804328+00:00 19994330.256999999285 29000292.970999959856 27870463.008000019938 3947692.797999978065 60453.238296248 2024-05-23T05:43:08.795831+00:00 19994330.239999990910 29000293.013000011444 27870463.043999910355 3951408.118000030983 60453.238307907 2024-05-23T05:43:09.803207+00:00 19994330.238000009209 29000292.986999988556 27870462.938000079244 3947984.975000023842 60453.238319377 2024-05-23T05:43:10.794214+00:00 19994330.221000000834 29000292.993000030518 27870463.004999998957 3945839.077999948990 60453.238331037 2024-05-23T05:43:11.801589+00:00 19994330.234000001103 29000293.016000028700 27870463.032999988645 3946472.924000024796 60453.238342691 2024-05-23T05:43:12.808468+00:00 19994330.253000009805 29000292.990999940783 27870462.973999980837 3949296.049999951851 60453.238354167 2024-05-23T05:43:13.799971+00:00 19994330.273999989033 29000293.026999998838 27870463.019999999553 3952254.018000007141 60453.238365820 2024-05-23T05:43:14.806851+00:00 19994330.291000008583 29000292.993999999017 27870462.987999990582 3948307.995000004768 60453.238377296 2024-05-23T05:43:15.798354+00:00 19994330.291999999434 29000293.005000010133 27870462.991000011563 3950682.939000010025 60453.238388955 2024-05-23T05:43:16.805729+00:00 19994330.289999991655 29000292.945999991149 27870462.972999989986 3948068.060000061989 60453.238400425 2024-05-23T05:43:17.796736+00:00 19994330.291000008583 29000293.023999989033 27870463.050999999046 3952641.984999895096 60453.238412085 2024-05-23T05:43:18.804111+00:00 19994330.289000000805 29000293.035000029951 27870463.013000011444 3950986.979000092018 60453.238423555 2024-05-23T05:43:19.795118+00:00 19994330.288999971002 29000292.985999971628 27870463.002999991179 3951899.006999969017 60453.238435214 2024-05-23T05:43:20.802494+00:00 19994330.291000008583 29000292.990000009537 27870462.978999998420 3949278.998999952804 60453.238446684 2024-05-23T05:43:21.793500+00:00 19994330.291999999434 29000292.989000018686 27870462.950999978930 3948605.046000003815 60453.238458343 2024-05-23T05:43:22.800876+00:00 19994330.290000021458 29000293.004000011832 27870463.056000050157 3952290.907000064850 60453.238469997 2024-05-23T05:43:23.807755+00:00 19994330.291999999434 29000293.021999958903 27870463.012999951839 3949793.077999948990 60453.238481473 2024-05-23T05:43:24.799259+00:00 19994330.291000008583 29000292.991000000387 27870463.025000039488 3949371.958999990951 60453.238493132 2024-05-23T05:43:25.806634+00:00 19994330.291000008583 29000293.010000050068 27870462.981999989599 3951846.976000071038 60453.238504603 2024-05-23T05:43:26.797641+00:00 19994330.291000008583 29000293.001999970526 27870462.971000019461 3949393.054999948014 60453.238516262 2024-05-23T05:43:27.805016+00:00 19994330.290999948978 29000292.999000009149 27870462.979999959469 3948181.070000051986 60453.238527738 2024-05-23T05:43:28.796519+00:00 19994330.288000050932 29000293.000000000000 27870463.017000019550 3945537.888000010978 60453.238539391 2024-05-23T05:43:29.803398+00:00 19994330.288999971002 29000293.000000000000 27870462.983999971300 3952645.980999947060 60453.238550867 2024-05-23T05:43:30.794903+00:00 19994330.294000029564 29000292.993000030518 27870463.018000010401 3951310.100000023842 60453.238562526 2024-05-23T05:43:31.802277+00:00 19994330.290999948978 29000292.992999911308 27870462.989000078291 3950266.907999991905 60453.238574180 2024-05-23T05:43:32.809156+00:00 19994330.276000078768 29000293.002000089735 27870462.983999971300 3949821.184999942780 60453.238585650 2024-05-23T05:43:33.800163+00:00 19994330.260999921709 29000292.974999900907 27870463.037999991328 3951660.892000079155 60453.238597309 2024-05-23T05:43:34.807539+00:00 19994330.256999969482 29000293.055000070482 27870462.978999968618 3948728.968999981880 60453.238608785 2024-05-23T05:43:35.799042+00:00 19994330.290000081062 29000292.990000009537 27870463.009000059217 3950918.944000006188 60453.238620445 2024-05-23T05:43:36.806417+00:00 19994330.288999918848 29000292.995999928564 27870463.014999989420 3944100.026999949943 60453.238631914 2024-05-23T05:43:37.797424+00:00 19994330.293000098318 29000292.973000049591 27870463.000999931246 3942661.955000042915 60453.238643574 2024-05-23T05:43:38.804799+00:00 19994330.291000008583 29000293.000000000000 27870462.995000001043 3947067.118000030983 60453.238655044 2024-05-23T05:43:39.795807+00:00 19994330.289999961853 29000293.013999938965 27870463.013000011444 3951585.933999896049 60453.238666703 2024-05-23T05:43:40.803182+00:00 19994330.289999961853 29000292.999000068754 27870462.991000059992 3946512.031000018120 60453.238678174 2024-05-23T05:43:41.794189+00:00 19994330.287999991328 29000292.998999949545 27870463.003000020981 3946048.976000071038 60453.238689833 2024-05-23T05:43:42.801564+00:00 19994330.291000008583 29000293.001000050455 27870462.934999939054 3946905.000999927986 60453.238701493 2024-05-23T05:43:43.808939+00:00 19994330.290000081062 29000293.000000000000 27870463.075999978930 3951677.917000054847 60453.238712962 2024-05-23T05:43:44.799946+00:00 19994330.294999960810 29000292.986999988556 27870462.985000010580 3947264.077000021935 60453.238724622 2024-05-23T05:43:45.807321+00:00 19994330.289999961853 29000293.014999989420 27870462.978999968618 3948298.985999941826 60453.238736092 2024-05-23T05:43:46.798329+00:00 19994330.290000081062 29000293.008000019938 27870463.039000030607 3952389.018000007141 60453.238747751 2024-05-23T05:43:47.805704+00:00 19994330.290999889374 29000292.981999989599 27870462.947999950498 3947387.907999991905 60453.238759221 2024-05-23T05:43:48.796711+00:00 19994330.289000030607 29000293.024000048637 27870463.055000070482 3948650.050999999046 60453.238770881 2024-05-23T05:43:49.804087+00:00 19994330.291000008583 29000292.971999879926 27870462.988000039011 3952640.980000019073 60453.238782356 2024-05-23T05:43:50.795589+00:00 19994330.287999991328 29000293.004000000656 27870462.977000001818 3949199.057999968994 60453.238794010 2024-05-23T05:43:51.802469+00:00 19994330.292999979109 29000293.004000000656 27870463.019999999553 3950368.007000089157 60453.238805486 2024-05-23T05:43:52.793972+00:00 19994330.294000029564 29000293.010999988765 27870463.000999998301 3946604.946999907028 60453.238817145 2024-05-23T05:43:53.801347+00:00 19994330.289999961853 29000293.002000000328 27870463.035999998450 3951688.098000050057 60453.238828799 2024-05-23T05:43:54.808226+00:00 19994330.284000039101 29000293.002999991179 27870462.977000001818 3946842.949000000954 60453.238840275 2024-05-23T05:43:55.799730+00:00 19994330.287000060081 29000292.984000001103 27870462.962999999523 3953897.967999935150 60453.238851928 2024-05-23T05:43:56.806609+00:00 19994330.268000010401 29000292.994000021368 27870462.997999999672 3949404.947000027169 60453.238863404 2024-05-23T05:43:57.798113+00:00 19994330.290999889374 29000293.014999989420 27870463.028000000864 3949616.195000051986 60453.238875058 2024-05-23T05:43:58.804991+00:00 19994330.292000059038 29000292.974000010639 27870462.936000019312 3949269.919000030030 60453.238886533 2024-05-23T05:43:59.796495+00:00 19994330.289999961853 29000293.022000011057 27870463.072000000626 3948441.021999955177 60453.238898187 2024-05-23T05:44:00.803373+00:00 19994330.289999999106 29000292.996999979019 27870462.934999998659 3952737.932999968994 60453.238909663 2024-05-23T05:44:01.794877+00:00 19994330.293000001460 29000293.004999998957 27870463.028000000864 3949694.044000030030 60453.238921322 2024-05-23T05:44:02.802252+00:00 19994330.289000000805 29000292.992000039667 27870463.022999998182 3950004.023000001907 60453.238932792 2024-05-23T05:44:03.793259+00:00 19994330.289000000805 29000293.033999979496 27870463.031000021845 3951305.932999968994 60453.238944452 2024-05-23T05:44:04.800635+00:00 19994330.289000000805 29000292.999000009149 27870462.998999949545 3951784.026000022888 60453.238956105 2024-05-23T05:44:05.807514+00:00 19994330.293999999762 29000292.971999999136 27870462.957000020891 3951634.927000045776 60453.238967581 2024-05-23T05:44:06.799017+00:00 19994330.289999991655 29000292.993999961764 27870462.986999988556 3952203.093999981880 60453.238979241 2024-05-23T05:44:07.806392+00:00 19994330.289999991655 29000292.996000051498 27870463.017000019550 3950442.972999929916 60453.238990711 2024-05-23T05:44:08.797399+00:00 19994330.290000021458 29000293.004999998957 27870463.011999960989 3949191.024000049103 60453.239002370 2024-05-23T05:44:09.804774+00:00 19994330.291999999434 29000292.998000029474 27870462.980000019073 3953922.054999948014 60453.239013840 2024-05-23T05:44:10.795781+00:00 19994330.285999979824 29000292.994999889284 27870463.050000008196 3951173.815999985207 60453.239025500 2024-05-23T05:44:11.803157+00:00 19994330.291000008583 29000293.007000088692 27870462.914000030607 3953123.092000008095 60453.239036969 2024-05-23T05:44:12.794164+00:00 19994330.290000021458 29000292.996999979019 27870462.962000008672 3952986.002000092994 60453.239048629 2024-05-23T05:44:13.801539+00:00 19994330.291000008583 29000293.011000040919 27870463.066999908537 3953732.980999947060 60453.239060099 2024-05-23T05:44:14.792546+00:00 19994330.291999999434 29000292.990999940783 27870462.988000039011 3949989.000000000000 60453.239071758 2024-05-23T05:44:15.799921+00:00 19994330.290999948978 29000292.990000009537 27870463.021000031382 3950361.016000031959 60453.239083412 2024-05-23T05:44:16.806801+00:00 19994330.291000008583 29000293.011000040919 27870462.940999981016 3948102.013999938965 60453.239094888 2024-05-23T05:44:17.798304+00:00 19994330.291999999434 29000292.995999928564 27870463.069000009447 3950771.951000093948 60453.239106541 2024-05-23T05:44:18.805183+00:00 19994330.287000000477 29000293.000000000000 27870462.960000038147 3954022.113999962807 60453.239118017 2024-05-23T05:44:19.796686+00:00 19994330.289000030607 29000293.006000038236 27870463.062999960035 3945163.067000031006 60453.239129676 2024-05-23T05:44:20.804061+00:00 19994330.291000008583 29000293.019999980927 27870462.985999941826 3946433.831999897957 60453.239141147 2024-05-23T05:44:21.795069+00:00 19994330.290999948978 29000292.988000039011 27870462.956000089645 3948442.098000050057 60453.239152806 2024-05-23T05:44:22.802444+00:00 19994330.293000038713 29000292.986999988556 27870462.987999919802 3949544.922000051010 60453.239164276 2024-05-23T05:44:23.793451+00:00 19994330.292999979109 29000293.024999979883 27870463.027000069618 3948163.964999914169 60453.239175935 2024-05-23T05:44:24.800826+00:00 19994330.287000000477 29000293.003000020981 27870463.037999991328 3949449.009999989998 60453.239187589 2024-05-23T05:44:25.807705+00:00 19994330.292999979109 29000292.958999991417 27870462.978999968618 3945793.971000074875 60453.239199065 2024-05-23T05:44:26.799209+00:00 19994330.287999991328 29000293.018000010401 27870462.986000061035 3948387.089999914169 60453.239210724 2024-05-23T05:44:27.806584+00:00 19994330.290000081062 29000292.997999999672 27870463.023999929428 3947810.945000051986 60453.239222194 2024-05-23T05:44:28.797591+00:00 19994330.289999961853 29000292.991000000387 27870462.993999961764 3945393.914000033867 60453.239233854 2024-05-23T05:44:29.804966+00:00 19994330.291000008583 29000293.006000000983 27870462.999000068754 3954327.032999991905 60453.239245324 2024-05-23T05:44:30.795973+00:00 19994330.292999979109 29000293.010999988765 27870463.002999998629 3950183.126999973785 60453.239256983 2024-05-23T05:44:31.803349+00:00 19994330.292999979109 29000293.005000028759 27870463.011999998242 3947755.879999995232 60453.239268453 2024-05-23T05:44:32.794356+00:00 19994330.287000060081 29000292.988999988884 27870462.993000000715 3948622.049000024796 60453.239280113 2024-05-23T05:44:33.801731+00:00 19994330.289999961853 29000292.988999988884 27870462.971999999136 3950132.949999928009 60453.239291583 2024-05-23T05:44:34.792738+00:00 19994330.291999939829 29000293.022999998182 27870463.006999999285 3948611.047000051010 60453.239303242 2024-05-23T05:44:35.800113+00:00 19994330.291000008583 29000293.002999991179 27870463.060999989510 3949607.026999949943 60453.239314902 2024-05-23T05:44:36.807489+00:00 19994330.289000030607 29000293.004000011832 27870462.942000001669 3952641.967000008095 60453.239326371 2024-05-23T05:44:37.798496+00:00 19994330.292999979109 29000292.982999980450 27870462.997999999672 3949690.004000068177 60453.239338031 2024-05-23T05:44:38.805871+00:00 19994330.290000081062 29000292.989000018686 27870462.958000000566 3947958.054000020027 60453.239349501 2024-05-23T05:44:39.796878+00:00 19994330.289999961853 29000292.995000001043 27870463.032999988645 3950390.913999915123 60453.239361160 2024-05-23T05:44:40.804253+00:00 19994330.291000008583 29000293.028999980539 27870463.059000018984 3952724.128000020981 60453.239372631 2024-05-23T05:44:41.795261+00:00 19994330.291000008583 29000292.986000001431 27870462.955999970436 3948613.876999973785 60453.239384290 2024-05-23T05:44:42.802636+00:00 19994330.286999940872 29000292.999000009149 27870463.007000029087 3951624.043000102043 60453.239395760 2024-05-23T05:44:43.793643+00:00 19994330.292999979109 29000292.972999989986 27870463.000000000000 3953492.972999929916 60453.239407419 2024-05-23T05:44:44.801018+00:00 19994330.288000110537 29000293.032000008970 27870462.972999989986 3950540.925000071991 60453.239418895 2024-05-23T05:44:45.792521+00:00 19994330.292999979109 29000292.980999950320 27870463.045000020415 3949573.205999969970 60453.239430549 2024-05-23T05:44:46.799400+00:00 19994330.289999961853 29000293.003000020981 27870462.945999979973 3950734.902999997139 60453.239442208 2024-05-23T05:44:47.806776+00:00 19994330.291000008583 29000293.021000031382 27870463.027000010014 3948602.993999958038 60453.239453678 2024-05-23T05:44:48.797783+00:00 19994330.294000029564 29000292.998999949545 27870463.001000050455 3954579.060000061989 60453.239465337 2024-05-23T05:44:49.805158+00:00 19994330.287999991328 29000293.002000089735 27870463.003999948502 3952607.023999928962 60453.239476813 2024-05-23T05:44:50.796662+00:00 19994330.288999918848 29000293.005999919027 27870462.983999971300 3954602.988000034820 60453.239488467 2024-05-23T05:44:51.803540+00:00 19994330.290000081062 29000292.984000090510 27870462.963000059128 3948795.909999967087 60453.239499942 2024-05-23T05:44:52.795044+00:00 19994330.291000008583 29000292.997999910265 27870463.032999988645 3951547.988000034820 60453.239511597 2024-05-23T05:44:53.801923+00:00 19994330.295000001788 29000293.004000071436 27870462.952999949455 3953613.041000009049 60453.239523072 2024-05-23T05:44:54.793427+00:00 19994330.289000000805 29000293.003999948502 27870463.075000051409 3950304.957000017166 60453.239534726 2024-05-23T05:44:55.800305+00:00 19994330.289999999106 29000293.004999998957 27870463.001000050455 3949475.044999957085 60453.239546385 2024-05-23T05:44:56.807680+00:00 19994330.290999989957 29000293.007000088692 27870462.977000001818 3947646.947000027169 60453.239557855 2024-05-23T05:44:57.798688+00:00 19994330.290000010282 29000292.961999889463 27870463.004999998957 3949444.005999923218 60453.239569515 2024-05-23T05:44:58.806062+00:00 19994330.289000000805 29000293.021000031382 27870463.009999990463 3951187.156000018120 60453.239580985 2024-05-23T05:44:59.797070+00:00 19994330.290000010282 29000293.006000038236 27870463.000000000000 3953205.917000054847 60453.239592644 2024-05-23T05:45:00.804446+00:00 19994330.290999978781 29000293.001999970526 27870462.985000010580 3944478.977999926079 60453.239604114 2024-05-23T05:45:01.795452+00:00 19994330.291000008583 29000293.001000050455 27870463.028000000864 3947548.968000053894 60453.239615773 2024-05-23T05:45:02.802828+00:00 19994330.289999991655 29000292.990999940783 27870462.970999959856 3947284.039999961853 60453.239627249 2024-05-23T05:45:03.794331+00:00 19994330.291999999434 29000293.039000030607 27870462.990000009537 3949225.957000017166 60453.239638903 2024-05-23T05:45:04.801210+00:00 19994330.292000029236 29000292.953000001609 27870463.026999950409 3951010.110000013839 60453.239650378 2024-05-23T05:45:05.792713+00:00 19994330.287999991328 29000293.008999999613 27870462.970000028610 3951323.924999951851 60453.239662038 2024-05-23T05:45:06.800089+00:00 19994330.290999978781 29000292.983000010252 27870463.044999960810 3951517.986000061035 60453.239673692 2024-05-23T05:45:07.806968+00:00 19994330.290000021458 29000293.014999989420 27870462.974000100046 3946801.098000050057 60453.239685168 2024-05-23T05:45:08.798471+00:00 19994330.291999999434 29000293.000000000000 27870463.015999998897 3950286.877999901772 60453.239696821 2024-05-23T05:45:09.805350+00:00 19994330.288999971002 29000292.996000021696 27870462.943999998271 3948494.973000050057 60453.239708297 2024-05-23T05:45:10.796853+00:00 19994330.295000020415 29000293.012999981642 27870463.057999998331 3949997.074000000954 60453.239719951 2024-05-23T05:45:11.803733+00:00 19994330.289000030607 29000292.993000000715 27870462.975999999791 3951565.098000050057 60453.239731426 2024-05-23T05:45:12.795236+00:00 19994330.290999948978 29000292.988000009209 27870462.979000020772 3947204.808000000194 60453.239743080 2024-05-23T05:45:13.802115+00:00 19994330.288000050932 29000292.996999979019 27870463.028999980539 3948781.069000000134 60453.239754556 2024-05-23T05:45:14.793618+00:00 19994330.289999961853 29000293.037000000477 27870463.018000010401 3953739.987999999896 60453.239766215 2024-05-23T05:45:15.800993+00:00 19994330.291999999434 29000292.984000030905 27870462.977000001818 3948828.989000000060 60453.239777685 2024-05-23T05:45:16.792000+00:00 19994330.290000021458 29000292.987999979407 27870462.991000000387 3949391.979000002146 60453.239789344 2024-05-23T05:45:17.799376+00:00 19994330.291000008583 29000292.990000009537 27870462.980999980122 3946890.041999998968 60453.239801004 2024-05-23T05:45:18.806753+00:00 19994330.291999999434 29000293.022999998182 27870462.991000059992 3949825.004999998957 60453.239812474 2024-05-23T05:45:19.797758+00:00 19994330.292000059038 29000292.989000018686 27870463.026999950409 3951164.995000001043 60453.239824133 2024-05-23T05:45:20.805133+00:00 19994330.286999940872 29000292.990000009537 27870463.053000029176 3947617.093000002205 60453.239835604 2024-05-23T05:45:21.796141+00:00 19994330.289000030607 29000293.035000029951 27870463.013000011444 3951059.949999995995 60453.239847263 2024-05-23T05:45:22.803516+00:00 19994330.289999961853 29000292.970999959856 27870462.929999951273 3951576.924000001978 60453.239858733 2024-05-23T05:45:23.794523+00:00 19994330.294000029564 29000293.016999959946 27870462.992000039667 3947319.012000001967 60453.239870392 2024-05-23T05:45:24.801898+00:00 19994330.291999939829 29000292.999000068754 27870463.025999959558 3950285.077000000048 60453.239881868 2024-05-23T05:45:25.793401+00:00 19994330.292000059038 29000292.988999959081 27870462.967999991030 3951280.066999994218 60453.239893522 2024-05-23T05:45:26.800280+00:00 19994330.289000030607 29000292.993000030518 27870463.002000030130 3950194.979000002146 60453.239904997 2024-05-23T05:45:27.791784+00:00 19994330.291000008583 29000293.009999990463 27870462.998999949545 3952330.914999999106 60453.239916651 2024-05-23T05:45:28.798663+00:00 19994330.285999890417 29000292.990000009537 27870463.041000008583 3949960.987000002991 60453.239928311 2024-05-23T05:45:29.806038+00:00 19994330.293000098318 29000293.019999980927 27870463.029000040144 3949384.006999998819 60453.239939786 2024-05-23T05:45:30.797541+00:00 19994330.288999918848 29000292.995000001043 27870462.937000039965 3950272.042999998201 60453.239951440 2024-05-23T05:45:31.804421+00:00 19994330.292000059038 29000293.005999919027 27870463.069000009447 3952395.898000001907 60453.239962916 2024-05-23T05:45:32.795924+00:00 19994330.291999939829 29000292.973000049591 27870462.933999899775 3947367.995000004768 60453.239974570 2024-05-23T05:45:33.802803+00:00 19994330.291000008583 29000292.998999949545 27870463.022000070661 3954769.120999991894 60453.239986045 2024-05-23T05:45:34.794306+00:00 19994330.290000081062 29000293.004999998957 27870463.013999938965 3948895.975000008941 60453.239997699 2024-05-23T05:45:35.801185+00:00 19994330.291000008583 29000293.011000040919 27870462.920000080019 3948880.929999991786 60453.240009175 2024-05-23T05:45:36.792688+00:00 19994330.289999961853 29000292.998000029474 27870463.094999909401 3948576.060000001919 60453.240020834 2024-05-23T05:45:37.800064+00:00 19994330.289000030607 29000293.016000028700 27870463.018000010401 3954054.968999996781 60453.240032488 2024-05-23T05:45:38.806943+00:00 19994330.290999889374 29000292.992999911308 27870462.961000081152 3953320.986000000965 60453.240043963 2024-05-23T05:45:39.798446+00:00 19994330.290000081062 29000292.978000041097 27870462.959999918938 3953135.008000000846 60453.240055617 2024-05-23T05:45:40.805325+00:00 19994330.291000008583 29000293.009000059217 27870463.044000029564 3947576.937000005972 60453.240067093 2024-05-23T05:45:41.796829+00:00 19994330.292999979109 29000292.999000001699 27870462.995000001043 3952691.064999998081 60453.240078746 2024-05-23T05:45:42.803707+00:00 19994330.289999961853 29000292.997999999672 27870463.006999969482 3950879.126000002027 60453.240090222 2024-05-23T05:45:43.795211+00:00 19994330.291000008583 29000293.002999991179 27870463.022000070661 3951805.957999988925 60453.240101876 2024-05-23T05:45:44.802090+00:00 19994330.289000030607 29000292.997999999672 27870462.936999920756 3952946.978000000119 60453.240113351 2024-05-23T05:45:45.793593+00:00 19994330.286000009626 29000292.999000009149 27870463.031000021845 3953111.981999992859 60453.240125011 2024-05-23T05:45:46.800968+00:00 19994330.273999929428 29000293.006999999285 27870462.963999990374 3955547.979000002146 60453.240136481 2024-05-23T05:45:47.791976+00:00 19994330.269999999553 29000293.011000011116 27870463.026000000536 3946006.950000017881 60453.240148141 2024-05-23T05:45:48.799351+00:00 19994330.289000000805 29000292.973999980837 27870462.996000010520 3949700.035999984015 60453.240159794 2024-05-23T05:45:49.806230+00:00 19994330.291000001132 29000293.015999998897 27870463.021000001580 3949764.955000013113 60453.240171270 2024-05-23T05:45:50.797733+00:00 19994330.287999998778 29000293.013999998569 27870463.021000001580 3949280.074999988079 60453.240182930 2024-05-23T05:45:51.805108+00:00 19994330.291999999434 29000292.960000038147 27870462.902000010014 3950596.951000005007 60453.240194399 2024-05-23T05:45:52.796116+00:00 19994330.289000000805 29000293.033999979496 27870463.067000001669 3949323.030000001192 60453.240206059 2024-05-23T05:45:53.803490+00:00 19994330.292999979109 29000293.006999969482 27870463.021000001580 3946637.962000011932 60453.240217535 2024-05-23T05:45:54.794994+00:00 19994330.288000021130 29000292.977000001818 27870462.956000000238 3950787.988999993075 60453.240229188 2024-05-23T05:45:55.801873+00:00 19994330.294999990612 29000293.010000050068 27870463.008999999613 3950732.071999996901 60453.240240664 2024-05-23T05:45:56.793376+00:00 19994330.289000000805 29000293.028999980539 27870463.034999970347 3950563.960000007879 60453.240252323 2024-05-23T05:45:57.800752+00:00 19994330.291000008583 29000292.987999979407 27870462.957000020891 3957265.982999979984 60453.240263794 2024-05-23T05:45:58.791759+00:00 19994330.287999991328 29000292.988000039011 27870463.022000011057 3950756.073000013828 60453.240275453 2024-05-23T05:45:59.799133+00:00 19994330.289999991655 29000292.995000001043 27870463.002999961376 3949251.937000005972 60453.240287106 2024-05-23T05:46:00.806013+00:00 19994330.291999999434 29000293.016000028700 27870463.020000040531 3951928.979999988806 60453.240298582 2024-05-23T05:46:01.797516+00:00 19994330.291000008583 29000292.977999929339 27870462.967999991030 3949211.967000008095 60453.240310236 2024-05-23T05:46:02.804395+00:00 19994330.291000008583 29000293.011000040919 27870462.968999978155 3952816.021999984980 60453.240321712 2024-05-23T05:46:03.795899+00:00 19994330.292999979109 29000293.013999938965 27870462.998000029474 3949320.018999993801 60453.240333365 2024-05-23T05:46:04.802778+00:00 19994330.291000008583 29000292.985000010580 27870463.018000010401 3949847.998000026215 60453.240344841 2024-05-23T05:46:05.794281+00:00 19994330.287999991328 29000293.006000038236 27870463.026000019163 3949685.014999986161 60453.240356495 2024-05-23T05:46:06.801160+00:00 19994330.289000030607 29000293.001999970526 27870463.004999998957 3944868.981999992859 60453.240367970 2024-05-23T05:46:07.792663+00:00 19994330.288999971002 29000292.998999949545 27870462.985999941826 3947212.027999997139 60453.240379630 2024-05-23T05:46:08.800038+00:00 19994330.294000029564 29000292.992000099272 27870463.057999968529 3953296.071000009775 60453.240391100 2024-05-23T05:46:09.791046+00:00 19994330.288999971002 29000293.000999931246 27870462.946000099182 3949291.881000012159 60453.240402760 2024-05-23T05:46:10.798421+00:00 19994330.291999999434 29000292.973999980837 27870462.995000001043 3954307.037000000011 60453.240414413 2024-05-23T05:46:11.805300+00:00 19994330.289000030607 29000293.024000048637 27870463.019999980927 3947614.044999986887 60453.240425889 2024-05-23T05:46:12.796803+00:00 19994330.291999999434 29000293.003000020981 27870463.000999931246 3947800.951999992132 60453.240437543 2024-05-23T05:46:13.803683+00:00 19994330.290000021458 29000292.980000019073 27870462.975000020117 3950917.029000014067 60453.240449018 2024-05-23T05:46:14.795186+00:00 19994330.288999918848 29000293.008999940008 27870463.009000059217 3949267.063999981154 60453.240460678 2024-05-23T05:46:15.802561+00:00 19994330.291000008583 29000293.006000038236 27870463.029999971390 3948842.921000003815 60453.240472148 2024-05-23T05:46:16.793568+00:00 19994330.289000030607 29000293.019999980927 27870462.968999978155 3950638.003000020981 60453.240483801 2024-05-23T05:46:17.800447+00:00 19994330.292000059038 29000292.962000008672 27870463.039000030607 3951436.083000003826 60453.240495277 2024-05-23T05:46:18.791951+00:00 19994330.290999889374 29000293.030000001192 27870462.970999959856 3947944.923999994993 60453.240506931 2024-05-23T05:46:19.798830+00:00 19994330.294000029564 29000293.004000000656 27870462.975999951363 3948711.961999983061 60453.240518590 2024-05-23T05:46:20.806205+00:00 19994330.290000081062 29000292.973000001162 27870463.006000038236 3950323.192000031006 60453.240530066 2024-05-23T05:46:21.797708+00:00 19994330.288999918848 29000292.999999988824 27870463.026000019163 3948419.902999997139 60453.240541720 2024-05-23T05:46:22.804587+00:00 19994330.282000061125 29000293.013999998569 27870462.925999999046 3948339.949000000954 60453.240553196 2024-05-23T05:46:23.796090+00:00 19994330.282999988645 29000292.976000010967 27870463.078999999911 3946757.995000004768 60453.240564849 2024-05-23T05:46:24.802969+00:00 19994330.291000008583 29000293.021000001580 27870462.977000001818 3950298.103999971878 60453.240576325 2024-05-23T05:46:25.794473+00:00 19994330.288999918848 29000292.987000018358 27870463.008000001311 3945017.762000023853 60453.240587984 2024-05-23T05:46:26.801848+00:00 19994330.294000029564 29000293.028000000864 27870463.013000000268 3946407.111000000965 60453.240599454 2024-05-23T05:46:27.792855+00:00 19994330.292000059038 29000292.997999969870 27870463.045000001788 3951485.023999989033 60453.240611114 2024-05-23T05:46:28.800229+00:00 19994330.288999918848 29000292.964000049978 27870462.901999998838 3951710.888000010978 60453.240622584 2024-05-23T05:46:29.791237+00:00 19994330.288000110537 29000293.021999958903 27870463.055999990553 3949541.218999981880 60453.240634243 2024-05-23T05:46:30.798612+00:00 19994330.289999961853 29000292.981000009924 27870462.942000001669 3951115.944999992847 60453.240645897 2024-05-23T05:46:31.805492+00:00 19994330.289999961853 29000293.018999990076 27870463.030000001192 3950265.991999983788 60453.240657372 2024-05-23T05:46:32.796995+00:00 19994330.294000029564 29000293.004999998957 27870463.024000018835 3946848.986000000965 60453.240669032 2024-05-23T05:46:33.804371+00:00 19994330.289999961853 29000292.987000048161 27870462.919999990612 3948127.942000031006 60453.240680502 2024-05-23T05:46:34.795378+00:00 19994330.292000059038 29000293.035999950022 27870463.087999999523 3950797.956999958027 60453.240692161 2024-05-23T05:46:35.802752+00:00 19994330.289999961853 29000292.963999990374 27870462.929000020027 3946910.054000020027 60453.240703631 2024-05-23T05:46:36.793760+00:00 19994330.289999961853 29000293.018000010401 27870463.002999961376 3944520.046999990940 60453.240715291 2024-05-23T05:46:37.801135+00:00 19994330.289000030607 29000293.001000050455 27870463.041000008583 3947499.998000026215 60453.240726761 2024-05-23T05:46:38.792143+00:00 19994330.292000059038 29000292.986999988556 27870463.036000009626 3950130.023999989033 60453.240738420 2024-05-23T05:46:39.799518+00:00 19994330.289999961853 29000292.991999980062 27870462.958999991417 3945096.984000027180 60453.240749896 2024-05-23T05:46:40.791021+00:00 19994330.289999961853 29000293.016000028700 27870463.026000019163 3945561.961999952793 60453.240761550 2024-05-23T05:46:41.797900+00:00 19994330.293000001460 29000293.005999919027 27870462.995999988168 3944464.069999992847 60453.240773209 2024-05-23T05:46:42.805275+00:00 19994330.291000001132 29000292.968000050634 27870462.990000009537 3946837.867000042927 60453.240784679 2024-05-23T05:46:43.796282+00:00 19994330.289000000805 29000293.013000011444 27870462.983999971300 3943753.079999982845 60453.240796339 2024-05-23T05:46:44.803658+00:00 19994330.289000000805 29000293.006000038236 27870463.039999961853 3952686.977999985218 60453.240807808 2024-05-23T05:46:45.794665+00:00 19994330.289999991655 29000293.005999919027 27870462.988000039011 3944220.057000041008 60453.240819468 2024-05-23T05:46:46.802040+00:00 19994330.290000010282 29000292.996000051498 27870462.981000069529 3949116.869999945164 60453.240830944 2024-05-23T05:46:47.793543+00:00 19994330.291999999434 29000293.004999998957 27870463.046000000089 3948635.040000020992 60453.240842598 2024-05-23T05:46:48.800423+00:00 19994330.289999991655 29000293.004999998957 27870462.929999951273 3950339.977999985218 60453.240854068 2024-05-23T05:46:49.791430+00:00 19994330.291000008583 29000292.980999950320 27870463.011999960989 3947692.103000044823 60453.240865727 2024-05-23T05:46:50.798805+00:00 19994330.291000008583 29000293.018000010401 27870462.979000091553 3946356.866999983788 60453.240877381 2024-05-23T05:46:51.805684+00:00 19994330.282999988645 29000292.980000019073 27870463.025999899954 3950526.134000002872 60453.240888856 2024-05-23T05:46:52.797187+00:00 19994330.287000000477 29000293.004000071436 27870463.014999989420 3951887.000000000000 60453.240900510 2024-05-23T05:46:53.804067+00:00 19994330.293999999762 29000293.011999960989 27870463.016000028700 3949168.870999991894 60453.240911986 2024-05-23T05:46:54.795570+00:00 19994330.287000000477 29000293.003999948502 27870463.006000038236 3948012.014999986161 60453.240923645 2024-05-23T05:46:55.802945+00:00 19994330.288999971002 29000292.980000000447 27870462.955999970436 3950159.083000003826 60453.240935115 2024-05-23T05:46:56.793952+00:00 19994330.291999999434 29000292.987999990582 27870462.957000020891 3951001.016000031959 60453.240946774 2024-05-23T05:46:57.801327+00:00 19994330.293000038713 29000293.027000010014 27870463.077000018209 3948158.863999962807 60453.240958245 2024-05-23T05:46:58.792334+00:00 19994330.291000008583 29000292.995999988168 27870463.019999980927 3951048.013000010978 60453.240969904 2024-05-23T05:46:59.799710+00:00 19994330.287999991328 29000292.974999990314 27870462.962000008672 3948651.064000010025 60453.240981380 2024-05-23T05:47:00.791213+00:00 19994330.287999991328 29000293.012000020593 27870462.971999999136 3949799.017000020016 60453.240993039 2024-05-23T05:47:01.798588+00:00 19994330.264999989420 29000293.011999990791 27870463.047999981791 3949415.056999980938 60453.241004693 2024-05-23T05:47:02.805467+00:00 19994330.277000010014 29000293.007999990135 27870462.980999950320 3952229.935999989975 60453.241016169 2024-05-23T05:47:03.796970+00:00 19994330.287000000477 29000292.998000029474 27870462.952000018209 3952759.007000029087 60453.241027822 2024-05-23T05:47:04.803850+00:00 19994330.296999990940 29000292.986000001431 27870463.026999998838 3950367.004999995232 60453.241039298 2024-05-23T05:47:05.795352+00:00 19994330.287000000477 29000293.008999999613 27870463.015999998897 3952310.966999948025 60453.241050958 2024-05-23T05:47:06.802728+00:00 19994330.293000038713 29000292.981999989599 27870462.984000001103 3949189.057000041008 60453.241062427 2024-05-23T05:47:07.793735+00:00 19994330.288999918848 29000293.002999961376 27870462.993999999017 3947929.930000007153 60453.241074087 2024-05-23T05:47:08.801111+00:00 19994330.288000110537 29000293.020000040531 27870463.032999988645 3950765.168999969959 60453.241085557 2024-05-23T05:47:09.792117+00:00 19994330.288999918848 29000293.006999969482 27870463.006000008434 3946005.878000020981 60453.241097216 2024-05-23T05:47:10.799493+00:00 19994330.295000080019 29000292.991999980062 27870462.968999978155 3947139.986000000965 60453.241108686 2024-05-23T05:47:11.790500+00:00 19994330.289999961853 29000293.015000049025 27870463.045000020415 3945915.059000014793 60453.241120346 2024-05-23T05:47:12.797875+00:00 19994330.289999961853 29000292.979999959469 27870462.997999999672 3954286.970999956131 60453.241132005 2024-05-23T05:47:13.805250+00:00 19994330.292999979109 29000293.018000010401 27870462.975000020117 3948599.979000031948 60453.241143475 2024-05-23T05:47:14.796258+00:00 19994330.289000030607 29000292.986999988556 27870463.041999999434 3949598.023999989033 60453.241155135 2024-05-23T05:47:15.803633+00:00 19994330.286000009626 29000293.000000000000 27870462.935999989510 3953190.907999991905 60453.241166610 2024-05-23T05:47:16.795136+00:00 19994330.291000008583 29000292.988000039011 27870463.029999971390 3952283.064999998081 60453.241178264 2024-05-23T05:47:17.802015+00:00 19994330.289000030607 29000293.006000038236 27870463.003000020981 3951136.036000012886 60453.241189740 2024-05-23T05:47:18.793518+00:00 19994330.292999979109 29000292.987999919802 27870462.958000000566 3949422.060999989975 60453.241201399 2024-05-23T05:47:19.800894+00:00 19994330.291000008583 29000293.003000020981 27870463.027000010014 3954367.935999989975 60453.241212869 2024-05-23T05:47:20.791901+00:00 19994330.289999961853 29000293.001000050455 27870462.965999960899 3952726.948000013828 60453.241224529 2024-05-23T05:47:21.799276+00:00 19994330.292999979109 29000292.978999968618 27870463.034000039101 3954148.906000018120 60453.241235998 2024-05-23T05:47:22.790283+00:00 19994330.287999991328 29000293.024999979883 27870462.966000020504 3947871.251999973785 60453.241247658 2024-05-23T05:47:23.797658+00:00 19994330.291000008583 29000292.995000001043 27870463.054999951273 3949293.824000000954 60453.241259312 2024-05-23T05:47:24.804537+00:00 19994330.290000081062 29000293.019000049680 27870463.008000019938 3948472.058000028133 60453.241270788 2024-05-23T05:47:25.796041+00:00 19994330.289999961853 29000293.006999969482 27870463.018000010401 3953237.019999980927 60453.241282441 2024-05-23T05:47:26.802920+00:00 19994330.292999979109 29000293.022999998182 27870463.014999989420 3949589.305000007153 60453.241293917 2024-05-23T05:47:27.794423+00:00 19994330.287000060081 29000292.950999978930 27870462.935999989510 3956103.661999940872 60453.241305577 2024-05-23T05:47:28.801798+00:00 19994330.291999939829 29000292.978000041097 27870462.977000001818 3951575.049000024796 60453.241317046 2024-05-23T05:47:29.792806+00:00 19994330.292000059038 29000293.020999908447 27870463.039000030607 3950569.958999990951 60453.241328706 2024-05-23T05:47:30.800181+00:00 19994330.289999961853 29000293.009000059217 27870463.031000021845 3951185.988000034820 60453.241340176 2024-05-23T05:47:31.791188+00:00 19994330.291000008583 29000292.988000039011 27870462.924000021070 3947829.940000057220 60453.241351835 2024-05-23T05:47:32.798563+00:00 19994330.291000008583 29000293.021000001580 27870463.022999998182 3947230.153999925125 60453.241363311 2024-05-23T05:47:33.790066+00:00 19994330.289999961853 29000292.982000000775 27870463.029999971390 3946614.981000065804 60453.241374965 2024-05-23T05:47:34.796945+00:00 19994330.289999999106 29000292.991000000387 27870462.990000009537 3951337.856999992859 60453.241386624 2024-05-23T05:47:35.804321+00:00 19994330.291000001132 29000292.997999999672 27870462.960999969393 3948923.009999989998 60453.241398094 2024-05-23T05:47:36.795328+00:00 19994330.291000001132 29000293.015000019222 27870463.054999951273 3950856.077000021935 60453.241409753 2024-05-23T05:47:37.802702+00:00 19994330.289000000805 29000293.006999999285 27870462.973000049591 3949221.985999941826 60453.241421224 2024-05-23T05:47:38.793710+00:00 19994330.293000001460 29000292.993999991566 27870462.965999960899 3952077.014999986161 60453.241432883 2024-05-23T05:47:39.801085+00:00 19994330.285999998450 29000293.002999991179 27870463.037000060081 3949033.983000040054 60453.241444359 2024-05-23T05:47:40.792588+00:00 19994330.293000008911 29000292.999000038952 27870463.003999948502 3950788.072000027169 60453.241456012 2024-05-23T05:47:41.799470+00:00 19994330.290999978781 29000293.018999990076 27870463.019999980927 3945960.875000000000 60453.241467488 2024-05-23T05:47:42.790971+00:00 19994330.293000008911 29000292.981999989599 27870462.989000000060 3951420.990000010002 60453.241479142 2024-05-23T05:47:43.797850+00:00 19994330.289999991655 29000293.009999990463 27870462.988000001758 3950558.145999907982 60453.241490795 2024-05-23T05:47:44.804729+00:00 19994330.291999999434 29000292.999000009149 27870463.002000000328 3948439.030000091065 60453.241502271 2024-05-23T05:47:45.796233+00:00 19994330.288000021130 29000292.970999959856 27870462.932999998331 3949643.934999942780 60453.241513931 2024-05-23T05:47:46.803608+00:00 19994330.290999978781 29000292.996000051498 27870463.035999998450 3946172.021000028122 60453.241525400 2024-05-23T05:47:47.794615+00:00 19994330.287000000477 29000292.993999961764 27870463.002000000328 3945604.967000008095 60453.241537060 2024-05-23T05:47:48.801990+00:00 19994330.291999999434 29000293.035000029951 27870463.018000010401 3944186.985000013839 60453.241548536 2024-05-23T05:47:49.793493+00:00 19994330.291999999434 29000293.008999999613 27870463.002000000328 3951921.055999993812 60453.241560190 2024-05-23T05:47:50.800372+00:00 19994330.291000008583 29000292.993000030518 27870462.991999980062 3947158.877999901772 60453.241571665 2024-05-23T05:47:51.791876+00:00 19994330.291000008583 29000293.000999931246 27870462.992000009865 3945538.126000047196 60453.241583325 2024-05-23T05:47:52.799251+00:00 19994330.292999979109 29000292.977000001818 27870463.023999989033 3951224.646000028122 60453.241594795 2024-05-23T05:47:53.790258+00:00 19994330.288000050932 29000293.009000059217 27870463.010999981314 3949317.277999997139 60453.241606454 2024-05-23T05:47:54.797635+00:00 19994330.288999971002 29000293.013000011444 27870462.983000040054 3950149.988999962807 60453.241618108 2024-05-23T05:47:55.804513+00:00 19994330.290000021458 29000292.986999988556 27870463.007999960333 3948754.932000041008 60453.241629584 2024-05-23T05:47:56.796016+00:00 19994330.292999979109 29000293.016999959946 27870463.031000021845 3950881.023000001907 60453.241641237 2024-05-23T05:47:57.802895+00:00 19994330.288999971002 29000292.993000030518 27870462.934999998659 3948128.013999938965 60453.241652713 2024-05-23T05:47:58.794397+00:00 19994330.289000030607 29000292.996999979019 27870463.044000029564 3948986.978000044823 60453.241664367 2024-05-23T05:47:59.801277+00:00 19994330.292999979109 29000293.022999998182 27870463.018000010401 3949945.074000000954 60453.241675843 2024-05-23T05:48:00.792781+00:00 19994330.290999948978 29000292.978999968618 27870462.969999969006 3948124.975999950897 60453.241687502 2024-05-23T05:48:01.800156+00:00 19994330.290000081062 29000292.995000001043 27870463.006000038236 3950892.975000023842 60453.241698972 2024-05-23T05:48:02.791163+00:00 19994330.289999961853 29000293.000000000000 27870462.995000001043 3949941.129999995232 60453.241710631 2024-05-23T05:48:03.798538+00:00 19994330.289000030607 29000292.986000061035 27870462.978999968618 3947413.950000048149 60453.241722107 2024-05-23T05:48:04.790041+00:00 19994330.294000029564 29000292.992999911308 27870463.011999960989 3951107.891000031959 60453.241733761 2024-05-23T05:48:05.796920+00:00 19994330.287999991328 29000293.028000000864 27870462.999000068754 3953462.102999926079 60453.241745420 2024-05-23T05:48:06.804296+00:00 19994330.292999979109 29000292.995000001043 27870463.046999931335 3954358.972000002861 60453.241756890 2024-05-23T05:48:07.795303+00:00 19994330.291000008583 29000293.001000050455 27870462.940999981016 3953180.016999959946 60453.241768550 2024-05-23T05:48:08.802678+00:00 19994330.288999918848 29000293.013000011444 27870463.024999979883 3951728.942000031006 60453.241780025 2024-05-23T05:48:09.794181+00:00 19994330.292000059038 29000292.986999999732 27870463.003000020981 3954437.103000044823 60453.241791679 2024-05-23T05:48:10.801061+00:00 19994330.287999991328 29000292.967000000179 27870462.953999999911 3953436.958999990951 60453.241803155 2024-05-23T05:48:11.792564+00:00 19994330.291000008583 29000293.025000009686 27870463.036000009626 3951129.988000034820 60453.241814808 2024-05-23T05:48:12.799443+00:00 19994330.289999961853 29000293.017000000924 27870463.001000050455 3953323.023000001907 60453.241826284 2024-05-23T05:48:13.790946+00:00 19994330.294000029564 29000292.981999989599 27870463.018000010401 3955045.004999995232 60453.241837938 2024-05-23T05:48:14.797825+00:00 19994330.287000060081 29000292.999000009149 27870462.955999970436 3950137.899999976158 60453.241849414 2024-05-23T05:48:15.789328+00:00 19994330.291999939829 29000293.007999990135 27870463.057000041008 3947704.087000011932 60453.241861073 2024-05-23T05:48:16.796703+00:00 19994330.292999979109 29000293.014999989420 27870462.964999910444 3945347.955999969970 60453.241872727 2024-05-23T05:48:17.803583+00:00 19994330.286000009626 29000292.991000030190 27870463.004000071436 3952161.945000051986 60453.241884202 2024-05-23T05:48:18.795086+00:00 19994330.289999961853 29000292.982999980450 27870463.029999971390 3946185.041999936104 60453.241895856 2024-05-23T05:48:19.801965+00:00 19994330.291000008583 29000293.021000031382 27870463.009999990463 3941931.054000020027 60453.241907332 2024-05-23T05:48:20.793467+00:00 19994330.293000098318 29000293.011999960989 27870462.996999979019 3946381.008999944199 60453.241918991 2024-05-23T05:48:21.800844+00:00 19994330.291999939829 29000292.981000009924 27870462.967999991030 3945223.925000071991 60453.241930461 2024-05-23T05:48:22.791851+00:00 19994330.289000030607 29000293.011000040919 27870463.041999999434 3944608.095000029076 60453.241942121 2024-05-23T05:48:23.799226+00:00 19994330.291999939829 29000292.994999948889 27870462.947000000626 3950885.989999889862 60453.241953591 2024-05-23T05:48:24.790233+00:00 19994330.287999991328 29000292.977000001818 27870463.002000000328 3947767.945000051986 60453.241965250 2024-05-23T05:48:25.797609+00:00 19994330.279000040144 29000293.024000048637 27870462.989000011235 3947470.047000051010 60453.241976720 2024-05-23T05:48:26.788616+00:00 19994330.269000049680 29000292.958999991417 27870463.002999991179 3953779.985999941826 60453.241988380 2024-05-23T05:48:27.795991+00:00 19994330.270999908447 29000293.023999929428 27870463.046999990940 3947422.914999961853 60453.242000039 2024-05-23T05:48:28.803366+00:00 19994330.278000000864 29000293.007000088692 27870463.012000020593 3949855.009999989998 60453.242011509 2024-05-23T05:48:29.794373+00:00 19994330.276000000536 29000292.995000001043 27870462.941999968141 3950510.077000021935 60453.242023168 2024-05-23T05:48:30.801749+00:00 19994330.269000001252 29000292.991999980062 27870463.012000020593 3950352.929000020027 60453.242034644 2024-05-23T05:48:31.793252+00:00 19994330.256999999285 29000293.028000000864 27870462.986999988556 3945365.042000054847 60453.242046298 2024-05-23T05:48:32.800131+00:00 19994330.261999990791 29000292.991999980062 27870463.018000010401 3951589.976999998093 60453.242057773 2024-05-23T05:48:33.791634+00:00 19994330.256000008434 29000292.986999988556 27870462.949000000954 3949999.130999923218 60453.242069427 2024-05-23T05:48:34.798514+00:00 19994330.256999999285 29000292.995000001043 27870462.957000020891 3947153.902999997139 60453.242080903 2024-05-23T05:48:35.790017+00:00 19994330.257999990135 29000293.008000019938 27870463.086999949068 3950065.030000091065 60453.242092562 2024-05-23T05:48:36.797391+00:00 19994330.256999999285 29000292.985000010580 27870463.002000030130 3946624.951999903191 60453.242104216 2024-05-23T05:48:37.804271+00:00 19994330.265000019222 29000293.009999990463 27870462.958999991417 3949110.050999999046 60453.242115692 2024-05-23T05:48:38.795773+00:00 19994330.272999998182 29000293.021999958903 27870463.046000000089 3952231.930000067223 60453.242127345 2024-05-23T05:48:39.802653+00:00 19994330.271999981254 29000292.962000008672 27870462.979999959469 3950672.039999961853 60453.242138821 2024-05-23T05:48:40.794155+00:00 19994330.280999988317 29000293.022999998182 27870463.035000089556 3949612.978999971878 60453.242150475 2024-05-23T05:48:41.801036+00:00 19994330.280000030994 29000293.016999959946 27870462.979999899864 3950890.939000010025 60453.242161951 2024-05-23T05:48:42.792539+00:00 19994330.292999979109 29000292.989000078291 27870463.021000031382 3949297.143000007141 60453.242173604 2024-05-23T05:48:43.799417+00:00 19994330.290000021458 29000292.993000030518 27870462.980000019073 3951916.925000071991 60453.242185080 2024-05-23T05:48:44.790921+00:00 19994330.288999971002 29000293.008999940008 27870462.968000050634 3949456.100999950897 60453.242196740 2024-05-23T05:48:45.798297+00:00 19994330.292999979109 29000292.978000041097 27870463.018999930471 3949480.858999968041 60453.242208210 2024-05-23T05:48:46.789304+00:00 19994330.290000021458 29000293.017000000924 27870462.957000020891 3952443.009000062943 60453.242219869 2024-05-23T05:48:47.796679+00:00 19994330.289000030607 29000293.008000008762 27870463.049000021070 3949321.072999954224 60453.242231523 2024-05-23T05:48:48.803558+00:00 19994330.288999971002 29000292.993999991566 27870462.996999979019 3953359.886999965180 60453.242242998 2024-05-23T05:48:49.795061+00:00 19994330.292999979109 29000292.998000010848 27870462.985999941826 3952351.038000106812 60453.242254658 2024-05-23T05:48:50.802436+00:00 19994330.291999999434 29000293.000999990851 27870463.019000049680 3948986.127999901772 60453.242266128 2024-05-23T05:48:51.793444+00:00 19994330.288000050932 29000292.993000000715 27870462.965000029653 3952325.854000092018 60453.242277787 2024-05-23T05:48:52.800819+00:00 19994330.291999999434 29000292.971000019461 27870463.031999949366 3951927.074000000954 60453.242289257 2024-05-23T05:48:53.791826+00:00 19994330.291999999434 29000293.037000000477 27870463.019999980927 3949526.000999927986 60453.242300916 2024-05-23T05:48:54.799201+00:00 19994330.289999961853 29000292.997000008821 27870462.961000081152 3949862.986999989022 60453.242312387 2024-05-23T05:48:55.790208+00:00 19994330.287999991328 29000293.018000010401 27870463.069999929518 3953356.999000072014 60453.242324046 2024-05-23T05:48:56.797583+00:00 19994330.290000081062 29000292.947999950498 27870462.957000020891 3949542.000000000000 60453.242335522 2024-05-23T05:48:57.789086+00:00 19994330.292999979109 29000293.018999990076 27870462.975000020117 3950551.906000018120 60453.242347181 2024-05-23T05:48:58.796462+00:00 19994330.289999961853 29000293.019000049680 27870463.018000010401 3949629.077999948990 60453.242358835 2024-05-23T05:48:59.803341+00:00 19994330.294000029564 29000293.011999960989 27870463.041999999434 3950975.000000000000 60453.242370305 2024-05-23T05:49:00.794348+00:00 19994330.288999918848 29000292.980000019073 27870462.929999999702 3946177.003000020981 60453.242381964 2024-05-23T05:49:01.801725+00:00 19994330.290000081062 29000292.985000010580 27870462.997999999672 3944676.958999990951 60453.242393440 2024-05-23T05:49:02.793227+00:00 19994330.289999961853 29000293.029999971390 27870463.071000009775 3950008.131999969017 60453.242405094 2024-05-23T05:49:03.800106+00:00 19994330.287999991328 29000292.971999999136 27870462.956999991089 3947158.899000049103 60453.242416564 2024-05-23T05:49:04.791113+00:00 19994330.292999979109 29000293.041000008583 27870463.008999999613 3948982.947999954224 60453.242428223 2024-05-23T05:49:05.798488+00:00 19994330.290000081062 29000292.990999940783 27870463.011999990791 3946235.090000032913 60453.242439693 2024-05-23T05:49:06.789496+00:00 19994330.291999939829 29000292.989000078291 27870463.015999998897 3947772.977999926079 60453.242451353 2024-05-23T05:49:07.796871+00:00 19994330.290000081062 29000292.988999959081 27870462.930999990553 3950622.103000044823 60453.242462828 2024-05-23T05:49:08.788374+00:00 19994330.289999961853 29000293.014999989420 27870463.060999989510 3944674.924999951851 60453.242474482 2024-05-23T05:49:09.795253+00:00 19994330.291999939829 29000292.978999968618 27870462.977000001818 3945989.065000057220 60453.242486142 2024-05-23T05:49:10.802628+00:00 19994330.291000008583 29000292.986000061035 27870463.011000040919 3945478.965000032913 60453.242497617 2024-05-23T05:49:11.794132+00:00 19994330.289000030607 29000293.029000040144 27870462.962999999523 3948890.972000002861 60453.242509277 2024-05-23T05:49:12.801507+00:00 19994330.289000030607 29000292.983999971300 27870462.988999959081 3951111.942999958992 60453.242520747 2024-05-23T05:49:13.792514+00:00 19994330.291000008583 29000293.016000028700 27870463.040000021458 3952249.111000061035 60453.242532406 2024-05-23T05:49:14.799889+00:00 19994330.291000008583 29000292.987999919802 27870462.977000001818 3945626.931999921799 60453.242543876 2024-05-23T05:49:15.790896+00:00 19994330.291000008583 29000293.028000000864 27870463.027000010014 3949063.930999993812 60453.242555535 2024-05-23T05:49:16.798271+00:00 19994330.290999889374 29000292.993000030518 27870462.995999988168 3951302.980000019073 60453.242567006 2024-05-23T05:49:17.789279+00:00 19994330.291000008583 29000293.011000040919 27870463.009999990463 3948871.151999949943 60453.242578665 2024-05-23T05:49:18.796654+00:00 19994330.289000030607 29000292.986999988556 27870462.945000048727 3948758.009000062943 60453.242590318 2024-05-23T05:49:19.803533+00:00 19994330.291000008583 29000292.995000001043 27870463.036999940872 3948933.876000047196 60453.242601794 2024-05-23T05:49:20.795036+00:00 19994330.289000030607 29000293.003000020981 27870463.041000008583 3949843.098999977112 60453.242613448 2024-05-23T05:49:21.801915+00:00 19994330.292999979109 29000292.990000009537 27870462.919000029564 3945539.913999915123 60453.242624924 2024-05-23T05:49:22.793419+00:00 19994330.289999999106 29000292.996999979019 27870463.011000040919 3951953.003000020981 60453.242636583 2024-05-23T05:49:23.800794+00:00 19994330.293000001460 29000293.011999998242 27870463.060999989510 3949712.996000051033 60453.242648053 2024-05-23T05:49:24.791801+00:00 19994330.289000000805 29000292.989999990910 27870462.981999989599 3945922.044000030030 60453.242659713 2024-05-23T05:49:25.799176+00:00 19994330.290999989957 29000293.014000009745 27870463.036999940872 3944709.002999901772 60453.242671188 2024-05-23T05:49:26.790680+00:00 19994330.289000000805 29000292.988999988884 27870462.940999981016 3952679.981999992859 60453.242682842 2024-05-23T05:49:27.797558+00:00 19994330.287999991328 29000292.990000009537 27870463.039000030607 3950659.932000041008 60453.242694318 2024-05-23T05:49:28.789062+00:00 19994330.293000008911 29000293.007999990135 27870463.047999981791 3952468.111999989022 60453.242705971 2024-05-23T05:49:29.795941+00:00 19994330.289999991655 29000293.000000000000 27870462.907000061125 3952367.978999971878 60453.242717631 2024-05-23T05:49:30.803316+00:00 19994330.293000008911 29000292.993000000715 27870463.038999918848 3951565.006000041962 60453.242729107 2024-05-23T05:49:31.794819+00:00 19994330.290999978781 29000292.977000031620 27870462.930000070482 3956836.912000060081 60453.242740761 2024-05-23T05:49:32.801699+00:00 19994330.289000000805 29000293.029999971390 27870463.028999920934 3952894.077999948990 60453.242752236 2024-05-23T05:49:33.793202+00:00 19994330.291000008583 29000293.009999990463 27870462.980000019073 3955838.911000012886 60453.242763890 2024-05-23T05:49:34.800081+00:00 19994330.290000021458 29000292.980000019073 27870463.065999981016 3949687.116999983788 60453.242775366 2024-05-23T05:49:35.791584+00:00 19994330.288999971002 29000293.006999969482 27870462.969000101089 3950352.932999968994 60453.242787019 2024-05-23T05:49:36.798463+00:00 19994330.291000008583 29000293.022000011057 27870463.015999909490 3949051.046000003815 60453.242798495 2024-05-23T05:49:37.789966+00:00 19994330.291999999434 29000292.975000020117 27870462.958000060171 3954309.985000013839 60453.242810154 2024-05-23T05:49:38.797342+00:00 19994330.290000021458 29000293.027000010014 27870463.017999999225 3955737.920000075828 60453.242821625 2024-05-23T05:49:39.788348+00:00 19994330.288999971002 29000293.004999998957 27870462.997999999672 3949112.132999897003 60453.242833284 2024-05-23T05:49:40.795724+00:00 19994330.288999971002 29000292.964999970049 27870463.031999990344 3951274.951000093948 60453.242844937 2024-05-23T05:49:41.802603+00:00 19994330.291000008583 29000292.995000001043 27870462.937000010163 3950167.974999905098 60453.242856413 2024-05-23T05:49:42.794107+00:00 19994330.289000030607 29000293.014000058174 27870462.984000008553 3950305.920000075828 60453.242868067 2024-05-23T05:49:43.800985+00:00 19994330.289999961853 29000293.007999900728 27870463.070999979973 3947620.069000006188 60453.242879543 2024-05-23T05:49:44.792489+00:00 19994330.291000008583 29000293.013000011444 27870462.957000020891 3947025.037000000011 60453.242891202 2024-05-23T05:49:45.799864+00:00 19994330.291999999434 29000293.001000050455 27870463.058999989182 3950740.973999999929 60453.242902672 2024-05-23T05:49:46.790871+00:00 19994330.288000050932 29000292.985000010580 27870462.967000011355 3953426.976999999955 60453.242914332 2024-05-23T05:49:47.798247+00:00 19994330.289999961853 29000292.985000010580 27870462.978999998420 3952194.074000000954 60453.242925801 2024-05-23T05:49:48.789254+00:00 19994330.292999979109 29000292.995000001043 27870463.032999988645 3950395.987000000197 60453.242937461 2024-05-23T05:49:49.796629+00:00 19994330.287000060081 29000293.008999940008 27870463.044000029564 3950126.944999999832 60453.242948931 2024-05-23T05:49:50.787636+00:00 19994330.283999919891 29000293.024000048637 27870462.965999960899 3956511.952999997884 60453.242960590 2024-05-23T05:49:51.795011+00:00 19994330.286000009626 29000292.960999969393 27870463.013000011444 3950828.071000001859 60453.242972244 2024-05-23T05:49:52.801890+00:00 19994330.291000008583 29000293.034000039101 27870462.998000029474 3947784.995999998879 60453.242983720 2024-05-23T05:49:53.793394+00:00 19994330.289000030607 29000292.990000009537 27870462.937999960035 3949097.023999996018 60453.242995379 2024-05-23T05:49:54.800769+00:00 19994330.289000030607 29000293.004999998957 27870463.011000040919 3951797.024000003934 60453.243006849 2024-05-23T05:49:55.791776+00:00 19994330.278000000864 29000293.013000011444 27870463.020999971777 3946639.978000000119 60453.243018509 2024-05-23T05:49:56.799151+00:00 19994330.291999939829 29000292.981999989599 27870463.027000010014 3945212.883000000846 60453.243029979 2024-05-23T05:49:57.790159+00:00 19994330.289000030607 29000293.007999900728 27870462.991999980062 3950494.141999997199 60453.243041638 2024-05-23T05:49:58.797534+00:00 19994330.291000008583 29000293.006000038236 27870463.024000048637 3953391.045000001788 60453.243053108 2024-05-23T05:49:59.788541+00:00 19994330.289000030607 29000292.983999971300 27870462.969999909401 3952429.853999995161 60453.243064768 2024-05-23T05:50:00.795916+00:00 19994330.291999939829 29000293.006999999285 27870462.984000090510 3945970.027000003029 60453.243076421 2024-05-23T05:50:01.802795+00:00 19994330.292000059038 29000293.002000000328 27870463.009999990463 3953437.028999999166 60453.243087897 2024-05-23T05:50:02.794299+00:00 19994330.291000008583 29000293.031999990344 27870462.998000029474 3948032.008000000846 60453.243099551 2024-05-23T05:50:03.801178+00:00 19994330.288999918848 29000292.937999989837 27870462.996999979019 3951911.024000003934 60453.243111026 2024-05-23T05:50:04.792683+00:00 19994330.291000008583 29000293.034000009298 27870463.088999990374 3950789.984999998938 60453.243122680 2024-05-23T05:50:05.799559+00:00 19994330.287000060081 29000293.000000000000 27870462.944000009447 3950930.972000002861 60453.243134156 2024-05-23T05:50:06.791064+00:00 19994330.292999979109 29000292.979999989271 27870462.955999970436 3948017.042999998201 60453.243145810 2024-05-23T05:50:07.797943+00:00 19994330.286999940872 29000293.019000019878 27870462.998999949545 3949137.962999999989 60453.243157285 2024-05-23T05:50:08.789446+00:00 19994330.284000039101 29000292.964999999851 27870463.080000039190 3948798.009000002872 60453.243168939 2024-05-23T05:50:09.796325+00:00 19994330.286000009626 29000293.056999981403 27870462.995000001043 3951831.891999990214 60453.243180415 2024-05-23T05:50:10.787828+00:00 19994330.289999961853 29000292.953999999911 27870462.970999959856 3950418.108999996912 60453.243192074 2024-05-23T05:50:11.795203+00:00 19994330.284000039101 29000293.018000010401 27870463.001000050455 3947295.028000012040 60453.243203728 2024-05-23T05:50:12.802082+00:00 19994330.281000021845 29000292.999000009149 27870462.967000011355 3949219.018999993801 60453.243215203 2024-05-23T05:50:13.793586+00:00 19994330.268999930471 29000292.972999989986 27870462.939000010490 3949665.972000002861 60453.243226857 2024-05-23T05:50:14.800464+00:00 19994330.282999988645 29000293.033999979496 27870463.080000039190 3947790.914999992121 60453.243238333 2024-05-23T05:50:15.791968+00:00 19994330.289000000805 29000292.991000000387 27870462.996999979019 3948210.093000010122 60453.243249987 2024-05-23T05:50:16.798847+00:00 19994330.293000001460 29000292.998000029474 27870462.985999941826 3946036.928999990225 60453.243261463 2024-05-23T05:50:17.790351+00:00 19994330.287999998778 29000293.019999980927 27870462.943999998271 3949084.148000016809 60453.243273122 2024-05-23T05:50:18.797726+00:00 19994330.284000001848 29000292.981999989599 27870463.052999999374 3949363.759000002872 60453.243284592 2024-05-23T05:50:19.788733+00:00 19994330.278999999166 29000292.988999959081 27870462.956999998540 3955993.081999986898 60453.243296251 2024-05-23T05:50:20.796108+00:00 19994330.267999991775 29000293.006000038236 27870463.069000009447 3942083.094999998808 60453.243307721 2024-05-23T05:50:21.787115+00:00 19994330.280000001192 29000292.990000009537 27870462.944999989122 3948158.002999991179 60453.243319381 2024-05-23T05:50:22.794490+00:00 19994330.275999989361 29000292.983999971300 27870462.990000009537 3948812.960000007879 60453.243331034 2024-05-23T05:50:23.801370+00:00 19994330.275000009686 29000293.036000009626 27870463.040999978781 3948607.981999992859 60453.243342510 2024-05-23T05:50:24.792873+00:00 19994330.263999998569 29000293.022999998182 27870462.988000009209 3946602.972000002861 60453.243354170 2024-05-23T05:50:25.800248+00:00 19994330.265999998897 29000292.967000011355 27870462.993999991566 3946015.016999990214 60453.243365639 2024-05-23T05:50:26.791255+00:00 19994330.275999989361 29000293.008000019938 27870463.066000040621 3948720.051000028849 60453.243377299 2024-05-23T05:50:27.798629+00:00 19994330.272999998182 29000292.996000051498 27870462.946999970824 3950180.978999971878 60453.243388769 2024-05-23T05:50:28.789638+00:00 19994330.271000001580 29000292.989999890327 27870462.973999980837 3947110.976000010967 60453.243400428 2024-05-23T05:50:29.797012+00:00 19994330.282999988645 29000292.999000068754 27870463.046000000089 3946737.025999993086 60453.243411904 2024-05-23T05:50:30.788516+00:00 19994330.291999999434 29000293.003999948502 27870462.970000028610 3952435.033000022173 60453.243423558 2024-05-23T05:50:31.795395+00:00 19994330.287000000477 29000293.014999989420 27870462.997999969870 3952299.909999995958 60453.243435034 2024-05-23T05:50:32.786898+00:00 19994330.289000030607 29000292.997000098228 27870462.988000039011 3949825.068999975920 60453.243446693 2024-05-23T05:50:33.794274+00:00 19994330.296000000089 29000292.992999911308 27870463.043999969959 3947304.000000000000 60453.243458346 2024-05-23T05:50:34.801153+00:00 19994330.291999999434 29000293.011000040919 27870462.970000028610 3949637.944000006188 60453.243469822 2024-05-23T05:50:35.792656+00:00 19994330.287999991328 29000292.996000051498 27870463.025999959558 3949694.945000023115 60453.243481476 2024-05-23T05:50:36.799535+00:00 19994330.290000021458 29000293.013000011444 27870463.019999980927 3947164.068999975920 60453.243492952 2024-05-23T05:50:37.791038+00:00 19994330.289999961853 29000292.995999999344 27870462.977000001818 3944626.063000022899 60453.243504605 2024-05-23T05:50:38.797917+00:00 19994330.290000021458 29000292.993000008166 27870462.991000059992 3944639.943999975920 60453.243516081 2024-05-23T05:50:39.789421+00:00 19994330.288999971002 29000292.978999998420 27870463.055999990553 3956050.080000013113 60453.243527735 2024-05-23T05:50:40.796300+00:00 19994330.291999999434 29000293.015000000596 27870462.935000058264 3949538.020999997854 60453.243539210 2024-05-23T05:50:41.787803+00:00 19994330.292999979109 29000293.010999981314 27870463.007999900728 3950991.858999996912 60453.243550865 2024-05-23T05:50:42.794682+00:00 19994330.287999991328 29000292.983000010252 27870462.988000039011 3949301.055999993812 60453.243562524 2024-05-23T05:50:43.802058+00:00 19994330.291000008583 29000293.013999998569 27870463.028000000864 3950927.083000003826 60453.243573999 2024-05-23T05:50:44.793560+00:00 19994330.290000081062 29000292.995000001043 27870462.953999999911 3945847.935999989975 60453.243585653 2024-05-23T05:50:45.800440+00:00 19994330.288999918848 29000293.000000000000 27870463.062000039965 3950790.990000010002 60453.243597129 2024-05-23T05:50:46.791943+00:00 19994330.290000081062 29000293.010999981314 27870462.960000038147 3952698.900000005960 60453.243608783 2024-05-23T05:50:47.798822+00:00 19994330.289999961853 29000292.976000010967 27870463.045999880880 3952269.166999996174 60453.243620258 2024-05-23T05:50:48.790326+00:00 19994330.292999979109 29000293.008999999613 27870463.012000080198 3949052.886999994982 60453.243631912 2024-05-23T05:50:49.797205+00:00 19994330.289000030607 29000292.989000018686 27870462.922999981791 3947554.013999999035 60453.243643388 2024-05-23T05:50:50.788707+00:00 19994330.291999939829 29000293.009999990463 27870463.014999989420 3946193.968000025023 60453.243655042 2024-05-23T05:50:51.795587+00:00 19994330.290000081062 29000293.003000020981 27870463.037999991328 3946780.023000001907 60453.243666517 2024-05-23T05:50:52.787090+00:00 19994330.291999939829 29000293.009999990463 27870463.014000058174 3952346.967999995220 60453.243678177 2024-05-23T05:50:53.794465+00:00 19994330.276000019163 29000292.965999960899 27870462.958999991417 3952089.031000018120 60453.243689830 2024-05-23T05:50:54.801345+00:00 19994330.289000030607 29000293.019000049680 27870462.981999989599 3953680.120999991894 60453.243701306 2024-05-23T05:50:55.792848+00:00 19994330.291000008583 29000293.003999948502 27870463.002999998629 3951582.890999972820 60453.243712960 2024-05-23T05:50:56.799727+00:00 19994330.288999918848 29000292.999000068754 27870463.015999998897 3953089.000000000000 60453.243724436 2024-05-23T05:50:57.791230+00:00 19994330.289000030607 29000293.005999919027 27870463.000000000000 3947980.045000017155 60453.243736089 2024-05-23T05:50:58.798109+00:00 19994330.291000008583 29000292.977000001818 27870463.003999989480 3952272.991999983788 60453.243747565 2024-05-23T05:50:59.789612+00:00 19994330.281000021845 29000293.014000058174 27870462.950000021607 3951673.986999989022 60453.243759219 2024-05-23T05:51:00.796492+00:00 19994330.287999991328 29000292.982999920845 27870463.103999998420 3948046.992000042927 60453.243770694 2024-05-23T05:51:01.787995+00:00 19994330.287000060081 29000292.997000098228 27870462.929999981076 3949608.997999966145 60453.243782354 2024-05-23T05:51:02.795370+00:00 19994330.289999961853 29000293.011999960989 27870463.041999999434 3948421.990999997128 60453.243793824 2024-05-23T05:51:03.786380+00:00 19994330.289999961853 29000293.021000031382 27870462.952000018209 3946861.086000024807 60453.243805483 2024-05-23T05:51:04.793753+00:00 19994330.296000000089 29000292.986999988556 27870463.076999958605 3951276.837999999989 60453.243817137 2024-05-23T05:51:05.800632+00:00 19994330.291000008583 29000293.008999940008 27870462.909000039101 3951976.047999978065 60453.243828613 2024-05-23T05:51:06.792135+00:00 19994330.276000019163 29000292.981000069529 27870462.991999980062 3948296.074999988079 60453.243840266 2024-05-23T05:51:07.799014+00:00 19994330.266000028700 29000293.013000011444 27870463.060999989510 3947754.990999997128 60453.243851742 2024-05-23T05:51:08.790517+00:00 19994330.246999979019 29000292.985999941826 27870462.998000029474 3949965.893000007141 60453.243863396 2024-05-23T05:51:09.797397+00:00 19994330.267000000924 29000292.996999979019 27870462.972999989986 3949421.045000017155 60453.243874872 2024-05-23T05:51:10.788900+00:00 19994330.280999999493 29000293.009999990463 27870462.989000018686 3945042.064999998081 60453.243886531 2024-05-23T05:51:11.796275+00:00 19994330.289000000805 29000293.007000088692 27870463.029999971390 3950342.984000027180 60453.243898001 2024-05-23T05:51:12.787282+00:00 19994330.291999999434 29000293.018000010401 27870462.986999988556 3952772.026999949943 60453.243909660 2024-05-23T05:51:13.794657+00:00 19994330.287999998778 29000292.977000001818 27870463.003000020981 3947500.942000031006 60453.243921314 2024-05-23T05:51:14.801537+00:00 19994330.290999989957 29000293.010000001639 27870463.031000021845 3952209.032000004780 60453.243932790 2024-05-23T05:51:15.793040+00:00 19994330.291000008583 29000292.969999998808 27870462.970999959856 3950065.120999991894 60453.243944444 2024-05-23T05:51:16.799919+00:00 19994330.289999991655 29000293.010000009090 27870462.985000010580 3948404.815999985207 60453.243955920 2024-05-23T05:51:17.791422+00:00 19994330.291000008583 29000292.978000000119 27870463.006999969482 3946604.037000000011 60453.243967579 2024-05-23T05:51:18.798797+00:00 19994330.291999999434 29000293.024000000209 27870463.014000058174 3952902.030000030994 60453.243979049 2024-05-23T05:51:19.789805+00:00 19994330.289999991655 29000293.028999980539 27870462.973999980837 3952658.009000002872 60453.243990708 2024-05-23T05:51:20.797180+00:00 19994330.290000021458 29000292.960000008345 27870463.059000018984 3951591.907000004780 60453.244002184 2024-05-23T05:51:21.788683+00:00 19994330.289999991655 29000293.028999980539 27870462.952000018209 3948185.030999958981 60453.244013838 2024-05-23T05:51:22.795562+00:00 19994330.290000021458 29000293.009999990463 27870462.995999928564 3952005.088999987114 60453.244025313 2024-05-23T05:51:23.787065+00:00 19994330.290999948978 29000292.987000048161 27870463.031000021845 3952140.013000010978 60453.244036973 2024-05-23T05:51:24.794441+00:00 19994330.293000038713 29000292.991999980062 27870462.950000051409 3947447.929000020027 60453.244048626 2024-05-23T05:51:25.801320+00:00 19994330.292999979109 29000293.015999969095 27870463.021999958903 3948789.126999973785 60453.244060102 2024-05-23T05:51:26.792823+00:00 19994330.287999991328 29000292.987000048161 27870463.039000030607 3952553.899000049103 60453.244071756 2024-05-23T05:51:27.799702+00:00 19994330.289000030607 29000292.996999979019 27870463.026999950409 3951115.933999956120 60453.244083231 2024-05-23T05:51:28.791205+00:00 19994330.293999969959 29000292.996999979019 27870462.919000029564 3953824.020000040997 60453.244094891 2024-05-23T05:51:29.798580+00:00 19994330.285000029951 29000292.999000009149 27870463.003000020981 3946473.984999955166 60453.244106361 2024-05-23T05:51:30.789588+00:00 19994330.292999979109 29000293.024999979883 27870463.024999979883 3949776.047000051010 60453.244118020 2024-05-23T05:51:31.796963+00:00 19994330.290000021458 29000292.982999980450 27870462.983999971300 3953486.956999958027 60453.244129490 2024-05-23T05:51:32.787970+00:00 19994330.289999961853 29000292.990000009537 27870463.036000009626 3947684.104000031948 60453.244141150 2024-05-23T05:51:33.795345+00:00 19994330.294000029564 29000293.009999990463 27870463.004000071436 3945926.895999968052 60453.244152626 2024-05-23T05:51:34.786848+00:00 19994330.288999971002 29000293.016000028700 27870462.980000000447 3947299.079999982845 60453.244164279 2024-05-23T05:51:35.793728+00:00 19994330.290000021458 29000292.988999959081 27870463.019000001252 3946619.999000012875 60453.244175939 2024-05-23T05:51:36.801103+00:00 19994330.289999961853 29000293.002000089735 27870462.973000001162 3947178.919000030030 60453.244187409 2024-05-23T05:51:37.792110+00:00 19994330.289000030607 29000293.003999948502 27870463.052000001073 3948293.102999985218 60453.244199068 2024-05-23T05:51:38.799485+00:00 19994330.291000008583 29000293.001999970526 27870462.978999998420 3953286.913999975193 60453.244210544 2024-05-23T05:51:39.790989+00:00 19994330.291000008583 29000292.976000070572 27870462.965999990702 3953047.964000045788 60453.244222198 2024-05-23T05:51:40.797868+00:00 19994330.294000029564 29000293.014999989420 27870463.013000011444 3945047.087999999989 60453.244233673 2024-05-23T05:51:41.789370+00:00 19994330.287999991328 29000292.983999971300 27870462.973999980837 3950235.029999970924 60453.244245327 2024-05-23T05:51:42.796250+00:00 19994330.289999961853 29000293.021000031382 27870463.025000009686 3949440.957000017166 60453.244256803 2024-05-23T05:51:43.787753+00:00 19994330.292000059038 29000292.988999959081 27870463.003000020981 3945458.898999989033 60453.244268462 2024-05-23T05:51:44.795128+00:00 19994330.289999961853 29000293.016000028700 27870463.019999980927 3951592.096000016201 60453.244279932 2024-05-23T05:51:45.786136+00:00 19994330.287999991328 29000292.983999971300 27870462.995999988168 3950078.951999961864 60453.244291591 2024-05-23T05:51:46.793511+00:00 19994330.291000008583 29000293.006000038236 27870462.983000040054 3949212.045000017155 60453.244303245 2024-05-23T05:51:47.800390+00:00 19994330.291999939829 29000292.982999920845 27870463.000999990851 3948871.986000000965 60453.244314721 2024-05-23T05:51:48.791893+00:00 19994330.290000081062 29000293.019000049680 27870462.974999960512 3949291.963999987114 60453.244326381 2024-05-23T05:51:49.799269+00:00 19994330.292999979109 29000292.993999961764 27870463.049000021070 3949844.053000032902 60453.244337850 2024-05-23T05:51:50.790276+00:00 19994330.289999961853 29000293.009999990463 27870462.981000009924 3949062.018999993801 60453.244349510 2024-05-23T05:51:51.797651+00:00 19994330.289999961853 29000293.006999999285 27870462.968999978155 3954412.851000010967 60453.244360986 2024-05-23T05:51:52.789154+00:00 19994330.287000060081 29000292.985000010580 27870463.001000050455 3946326.124000012875 60453.244372639 2024-05-23T05:51:53.796033+00:00 19994330.289000030607 29000292.991999998689 27870463.003999948502 3947183.875999987125 60453.244384109 2024-05-23T05:51:54.787041+00:00 19994330.291999939829 29000292.996999990195 27870462.970000028610 3950817.067999958992 60453.244395769 2024-05-23T05:51:55.794416+00:00 19994330.290000081062 29000293.015000000596 27870463.083999991417 3949016.100000023842 60453.244407244 2024-05-23T05:51:56.785919+00:00 19994330.291999939829 29000292.984000001103 27870462.965000029653 3946329.986999989022 60453.244418898 2024-05-23T05:51:57.792798+00:00 19994330.289000030607 29000293.004999998957 27870462.986999988556 3949994.957000017166 60453.244430558 2024-05-23T05:51:58.800173+00:00 19994330.286999940872 29000293.001000020653 27870463.022999998182 3946446.990999997128 60453.244442028 2024-05-23T05:51:59.791180+00:00 19994330.280000090599 29000292.991000000387 27870462.941999908537 3948589.945999979973 60453.244453687 2024-05-23T05:52:00.798555+00:00 19994330.281999949366 29000293.004000011832 27870463.081000089645 3951334.106000065804 60453.244465163 2024-05-23T05:52:01.790059+00:00 19994330.281999949366 29000293.029999971390 27870463.000000000000 3948645.880999923218 60453.244476817 2024-05-23T05:52:02.796937+00:00 19994330.288000110537 29000292.990000009537 27870462.983999971300 3949483.032999991905 60453.244488292 2024-05-23T05:52:03.788442+00:00 19994330.291999999434 29000292.990000009537 27870462.996000051498 3949484.041000009049 60453.244499946 2024-05-23T05:52:04.795321+00:00 19994330.293999999762 29000293.004999998957 27870462.986999988556 3948784.988000034820 60453.244511422 2024-05-23T05:52:05.786824+00:00 19994330.285999998450 29000293.008999999613 27870462.993999961764 3950743.110000013839 60453.244523081 2024-05-23T05:52:06.794199+00:00 19994330.289999991655 29000292.986000001431 27870462.973999980837 3947051.957000017166 60453.244534551 2024-05-23T05:52:07.785206+00:00 19994330.290000010282 29000292.990000009537 27870463.004999998957 3949602.964999914169 60453.244546210 2024-05-23T05:52:08.792581+00:00 19994330.293000001460 29000293.000000000000 27870463.000000000000 3953860.967000008095 60453.244557864 2024-05-23T05:52:09.799461+00:00 19994330.286000009626 29000293.019999980927 27870463.047999981791 3950946.004000068177 60453.244569340 2024-05-23T05:52:10.790964+00:00 19994330.294999990612 29000292.973000049591 27870462.978000041097 3946861.008000016212 60453.244580993 2024-05-23T05:52:11.797843+00:00 19994330.295000020415 29000293.020999908447 27870463.001000050455 3949239.996999979019 60453.244592469 2024-05-23T05:52:12.789346+00:00 19994330.285000000149 29000292.991000059992 27870462.986000001431 3949729.050999999046 60453.244604129 2024-05-23T05:52:13.796721+00:00 19994330.290999978781 29000293.011000040919 27870462.989000000060 3948798.901999949943 60453.244615599 2024-05-23T05:52:14.787728+00:00 19994330.290000021458 29000292.984999898821 27870462.972000010312 3949952.154000043869 60453.244627258 2024-05-23T05:52:15.795103+00:00 19994330.289999991655 29000292.996000051498 27870462.985999990255 3949939.916000009049 60453.244638728 2024-05-23T05:52:16.786110+00:00 19994330.290000021458 29000293.001000050455 27870463.086000010371 3948314.898999928962 60453.244650388 2024-05-23T05:52:17.793486+00:00 19994330.290999948978 29000293.008999940008 27870462.991000000387 3957884.047000051010 60453.244662041 2024-05-23T05:52:18.800365+00:00 19994330.294000029564 29000292.999000068754 27870462.988000009209 3951106.985999941826 60453.244673517 2024-05-23T05:52:19.791868+00:00 19994330.288999971002 29000293.018999930471 27870462.993999991566 3947320.114000082016 60453.244685176 2024-05-23T05:52:20.799243+00:00 19994330.291000008583 29000292.991999980062 27870463.001000020653 3951652.926999927033 60453.244696646 2024-05-23T05:52:21.790251+00:00 19994330.290000021458 29000292.994000080973 27870462.999000009149 3946221.078000069130 60453.244708306 2024-05-23T05:52:22.797626+00:00 19994330.288999971002 29000293.001999970526 27870462.977000001818 3947229.976999998093 60453.244719776 2024-05-23T05:52:23.788633+00:00 19994330.282000008970 29000293.004999998957 27870463.004999998957 3946689.917999982834 60453.244731436 2024-05-23T05:52:24.796008+00:00 19994330.263999998569 29000292.972999930382 27870463.030999958515 3951439.082999945153 60453.244742905 2024-05-23T05:52:25.787016+00:00 19994330.253000020981 29000293.029000040144 27870462.966000020504 3946455.929000020027 60453.244754565 2024-05-23T05:52:26.794391+00:00 19994330.269999980927 29000292.986999988556 27870463.004999998957 3946319.037999988068 60453.244766035 2024-05-23T05:52:27.785398+00:00 19994330.273999989033 29000293.009000059217 27870463.049000021070 3947642.934000014793 60453.244777694 2024-05-23T05:52:28.792773+00:00 19994330.260000050068 29000292.982999999076 27870462.936999980360 3949914.029999970924 60453.244789348 2024-05-23T05:52:29.799652+00:00 19994330.268999990076 29000293.021999999881 27870463.078000009060 3947214.080000042915 60453.244800824 2024-05-23T05:52:30.791155+00:00 19994330.272999998182 29000292.973000001162 27870462.965999960899 3947830.912999988068 60453.244812483 2024-05-23T05:52:31.798530+00:00 19994330.278999920934 29000293.017000000924 27870462.995000001043 3948275.994000076782 60453.244823953 2024-05-23T05:52:32.789538+00:00 19994330.284000039101 29000292.999000001699 27870463.024999979883 3947700.066999911796 60453.244835612 2024-05-23T05:52:33.796913+00:00 19994330.287000060081 29000292.981999989599 27870462.933000091463 3953322.047999978065 60453.244847083 2024-05-23T05:52:34.787920+00:00 19994330.291000008583 29000293.013000011444 27870463.024999979883 3951036.942000031006 60453.244858742 2024-05-23T05:52:35.795296+00:00 19994330.289999961853 29000293.003999978304 27870462.998000029474 3954976.032999991905 60453.244870212 2024-05-23T05:52:36.786303+00:00 19994330.291000008583 29000292.997000008821 27870462.998999949545 3948491.924000024796 60453.244881871 2024-05-23T05:52:37.793677+00:00 19994330.292999979109 29000293.017000019550 27870463.029000040144 3953178.049999951851 60453.244893341 2024-05-23T05:52:38.784685+00:00 19994330.289000030607 29000292.978999968618 27870463.026999950409 3953106.872000098228 60453.244905001 2024-05-23T05:52:39.792062+00:00 19994330.289999961853 29000293.004999998957 27870462.978999968618 3953231.088999987114 60453.244916660 2024-05-23T05:52:40.799436+00:00 19994330.291999939829 29000293.008000019938 27870462.957000020891 3952708.005999923218 60453.244928130 2024-05-23T05:52:41.790443+00:00 19994330.290000081062 29000292.977999988943 27870462.989000078291 3947152.050999999046 60453.244939790 2024-05-23T05:52:42.797818+00:00 19994330.286000009626 29000293.021000031382 27870463.024999979883 3950188.000000000000 60453.244951259 2024-05-23T05:52:43.788825+00:00 19994330.294999960810 29000292.995000001043 27870462.982999920845 3951476.895000100136 60453.244962919 2024-05-23T05:52:44.796200+00:00 19994330.287999991328 29000292.977000001818 27870462.967000011355 3952570.008999944199 60453.244974395 2024-05-23T05:52:45.787703+00:00 19994330.295000080019 29000293.030999958515 27870463.108000040054 3952056.054999948014 60453.244986048 2024-05-23T05:52:46.794584+00:00 19994330.290999889374 29000293.004999998957 27870462.963999990374 3949579.994000076782 60453.244997524 2024-05-23T05:52:47.786086+00:00 19994330.286000009626 29000292.986000061035 27870462.963999990374 3946582.032999991905 60453.245009178 2024-05-23T05:52:48.792965+00:00 19994330.292000059038 29000292.983999971300 27870462.981000069529 3949643.041999936104 60453.245020654 2024-05-23T05:52:49.784468+00:00 19994330.291000008583 29000293.018000010401 27870463.055999990553 3947626.833000063896 60453.245032313 2024-05-23T05:52:50.791843+00:00 19994330.291999939829 29000293.001999970526 27870463.018000010401 3951077.105000019073 60453.245043967 2024-05-23T05:52:51.798722+00:00 19994330.287000060081 29000293.022000070661 27870462.929999999702 3950339.967000008095 60453.245055443 2024-05-23T05:52:52.790226+00:00 19994330.292999979109 29000292.993999961764 27870463.032000008970 3949291.043999909889 60453.245067096 2024-05-23T05:52:53.797105+00:00 19994330.292000059038 29000292.960000038147 27870462.987999990582 3947344.980000019073 60453.245078572 2024-05-23T05:52:54.788608+00:00 19994330.288999918848 29000293.031999949366 27870463.072000000626 3950934.082000017166 60453.245090226 2024-05-23T05:52:55.795487+00:00 19994330.292999979109 29000292.986999988556 27870462.925999999046 3947852.999000072014 60453.245101701 2024-05-23T05:52:56.786991+00:00 19994330.287000060081 29000293.006999969482 27870463.004000011832 3946825.898000001907 60453.245113361 2024-05-23T05:52:57.794366+00:00 19994330.291000001132 29000292.969000101089 27870462.988000009209 3949390.995999931823 60453.245124831 2024-05-23T05:52:58.785373+00:00 19994330.287999998778 29000292.990999940783 27870463.037999991328 3949551.955999969970 60453.245136490 2024-05-23T05:52:59.792748+00:00 19994330.293000001460 29000293.057999968529 27870463.030000001192 3952165.047000051010 60453.245148144 2024-05-23T05:53:00.799627+00:00 19994330.292000010610 29000292.988000039011 27870463.017000019550 3957807.950999975204 60453.245159619 2024-05-23T05:53:01.791130+00:00 19994330.288999989629 29000292.988000039011 27870462.971000019461 3951007.027999997139 60453.245171279 2024-05-23T05:53:02.798506+00:00 19994330.291999999434 29000293.000000000000 27870462.962999999523 3950398.009999989998 60453.245182749 2024-05-23T05:53:03.789513+00:00 19994330.288000021130 29000293.013999938965 27870463.035999950022 3954360.037000060081 60453.245194409 2024-05-23T05:53:04.796888+00:00 19994330.282999988645 29000293.001999970526 27870463.000000000000 3950558.998999952804 60453.245205878 2024-05-23T05:53:05.787895+00:00 19994330.287999991328 29000292.965999998152 27870462.949000000954 3947967.981000065804 60453.245217538 2024-05-23T05:53:06.795271+00:00 19994330.285000029951 29000293.024999998510 27870463.050999999046 3947008.056999921799 60453.245229008 2024-05-23T05:53:07.786278+00:00 19994330.292999979109 29000292.988000009209 27870463.008999999613 3949298.014000058174 60453.245240667 2024-05-23T05:53:08.793653+00:00 19994330.289000000805 29000292.996999990195 27870462.925000008196 3946362.987999916077 60453.245252143 2024-05-23T05:53:09.785156+00:00 19994330.292000029236 29000293.028999999166 27870463.076000031084 3950910.930999993812 60453.245263797 2024-05-23T05:53:10.792035+00:00 19994330.290999948978 29000293.015000019222 27870462.998000029474 3951720.997000098228 60453.245275456 2024-05-23T05:53:11.799410+00:00 19994330.291000008583 29000292.947000000626 27870462.975999951363 3951620.087999939919 60453.245286932 2024-05-23T05:53:12.790914+00:00 19994330.287999991328 29000293.037999991328 27870463.003000020981 3952026.942000031006 60453.245298586 2024-05-23T05:53:13.797793+00:00 19994330.291000008583 29000292.961000028998 27870462.990999940783 3951876.075999975204 60453.245310061 2024-05-23T05:53:14.789296+00:00 19994330.291999999434 29000293.006999969482 27870462.990000009537 3953588.922999978065 60453.245321715 2024-05-23T05:53:15.796175+00:00 19994330.290000021458 29000293.008000019938 27870463.006000038236 3953186.016000031959 60453.245333191 2024-05-23T05:53:16.787679+00:00 19994330.291999999434 29000293.017000019550 27870462.980000019073 3950988.973000050057 60453.245344845 2024-05-23T05:53:17.794558+00:00 19994330.290000021458 29000292.991999980062 27870463.051999930292 3951069.969999908935 60453.245356320 2024-05-23T05:53:18.786061+00:00 19994330.291999999434 29000292.990000009537 27870462.953000068665 3949358.986000061035 60453.245367980 2024-05-23T05:53:19.793436+00:00 19994330.287999991328 29000293.004000011832 27870462.980000019073 3952493.069999932777 60453.245379450 2024-05-23T05:53:20.784444+00:00 19994330.287999991328 29000292.995999988168 27870462.992999911308 3952051.990000010002 60453.245391109 2024-05-23T05:53:21.791818+00:00 19994330.291000008583 29000293.002999961376 27870463.068000078201 3952900.055000067223 60453.245402763 2024-05-23T05:53:22.798698+00:00 19994330.289000030607 29000292.981000069529 27870462.922999981791 3956446.860000013839 60453.245414238 2024-05-23T05:53:23.790201+00:00 19994330.292999979109 29000293.018000010401 27870463.016000028700 3955648.054999948014 60453.245425892 2024-05-23T05:53:24.797080+00:00 19994330.289999961853 29000293.006999969482 27870463.054999951273 3954823.996999979019 60453.245437368 2024-05-23T05:53:25.788583+00:00 19994330.287999991328 29000293.011999960989 27870462.958999991417 3954180.986999989022 60453.245449027 2024-05-23T05:53:26.795959+00:00 19994330.284000039101 29000292.991000059992 27870463.074000000954 3950589.045000075828 60453.245460497 2024-05-23T05:53:27.786966+00:00 19994330.292000059038 29000292.998999949545 27870462.965999960899 3949764.975999950897 60453.245472156 2024-05-23T05:53:28.794341+00:00 19994330.286999940872 29000293.001000050455 27870463.007000088692 3954082.029000043869 60453.245483627 2024-05-23T05:53:29.785348+00:00 19994330.294000029564 29000292.995000001043 27870462.969000000507 3951724.015999913216 60453.245495286 2024-05-23T05:53:30.792723+00:00 19994330.288999918848 29000292.982999920845 27870462.984999999404 3952067.955000042915 60453.245506756 2024-05-23T05:53:31.783731+00:00 19994330.295000080019 29000293.045000080019 27870463.041999999434 3951827.031000018120 60453.245518416 2024-05-23T05:53:32.791106+00:00 19994330.286000009626 29000292.988999959081 27870463.028999999166 3950145.016999959946 60453.245530075 2024-05-23T05:53:33.798481+00:00 19994330.291999939829 29000292.995999928564 27870462.978000000119 3948525.957000017166 60453.245541545 2024-05-23T05:53:34.789488+00:00 19994330.292000059038 29000292.968000050634 27870463.014999989420 3951634.029999970924 60453.245553204 2024-05-23T05:53:35.796863+00:00 19994330.289000030607 29000293.001000050455 27870462.957000020891 3954913.951000093948 60453.245564674 2024-05-23T05:53:36.787871+00:00 19994330.289999961853 29000293.015999909490 27870462.995000001043 3948196.041999936104 60453.245576334 2024-05-23T05:53:37.795246+00:00 19994330.291000008583 29000292.993000030518 27870462.898999989033 3952598.764999986161 60453.245587804 2024-05-23T05:53:38.786253+00:00 19994330.291999939829 29000293.011999960989 27870463.091000020504 3953392.261000037193 60453.245599463 2024-05-23T05:53:39.793628+00:00 19994330.290000081062 29000292.989000078291 27870462.968999978155 3952298.958999990951 60453.245610939 2024-05-23T05:53:40.785131+00:00 19994330.292999979109 29000293.026000019163 27870463.015999969095 3952030.970000029076 60453.245622593 2024-05-23T05:53:41.792010+00:00 19994330.287999991328 29000292.969999909401 27870463.037000000477 3946438.988999962807 60453.245634252 2024-05-23T05:53:42.799385+00:00 19994330.292999979109 29000293.043999999762 27870462.971999999136 3949014.116000055801 60453.245645722 2024-05-23T05:53:43.790393+00:00 19994330.287000060081 29000292.975000001490 27870463.030000030994 3955687.852999926079 60453.245657382 2024-05-23T05:53:44.797768+00:00 19994330.292999979109 29000292.997999999672 27870462.996999979019 3946638.187000035774 60453.245668852 2024-05-23T05:53:45.788775+00:00 19994330.288999918848 29000293.006999999285 27870462.983000040054 3946980.843999981880 60453.245680511 2024-05-23T05:53:46.796150+00:00 19994330.287999991328 29000293.003999989480 27870463.029999971390 3945543.998999952804 60453.245691987 2024-05-23T05:53:47.787654+00:00 19994330.293000098318 29000292.971999999136 27870463.001000050455 3953871.037000060081 60453.245703640 2024-05-23T05:53:48.794533+00:00 19994330.291000008583 29000293.018000010401 27870462.932999968529 3947564.978999971878 60453.245715116 2024-05-23T05:53:49.786037+00:00 19994330.290999889374 29000293.011000011116 27870463.039999961853 3949775.031000018120 60453.245726770 2024-05-23T05:53:50.792915+00:00 19994330.282999999821 29000292.991000000387 27870462.977000001818 3953745.986000061035 60453.245738246 2024-05-23T05:53:51.784418+00:00 19994330.289999999106 29000292.999000009149 27870463.040000081062 3947400.101999998093 60453.245749905 2024-05-23T05:53:52.791793+00:00 19994330.293000001460 29000292.996999979019 27870462.971999999136 3950015.926999927033 60453.245761559 2024-05-23T05:53:53.798673+00:00 19994330.287999998778 29000292.980000019073 27870463.031999949366 3949444.029000043869 60453.245773029 2024-05-23T05:53:54.789680+00:00 19994330.293000001460 29000293.021999958903 27870463.011999960989 3947060.034999967087 60453.245784688 2024-05-23T05:53:55.797055+00:00 19994330.291999999434 29000292.991000059992 27870462.955000039190 3949603.019000052940 60453.245796164 2024-05-23T05:53:56.788558+00:00 19994330.289000000805 29000292.974999960512 27870463.049000021070 3944118.883999944199 60453.245807818 2024-05-23T05:53:57.795437+00:00 19994330.289999991655 29000293.016000028700 27870462.929000020027 3946977.963000059128 60453.245819293 2024-05-23T05:53:58.786941+00:00 19994330.289000000805 29000293.013999998569 27870463.034999970347 3947140.115999937057 60453.245830947 2024-05-23T05:53:59.793820+00:00 19994330.291999999434 29000293.000000000000 27870462.931999921799 3951406.970000029076 60453.245842423 2024-05-23T05:54:00.785323+00:00 19994330.290000021458 29000292.991999980062 27870463.040000081062 3946647.888999938965 60453.245854082 2024-05-23T05:54:01.792698+00:00 19994330.290999978781 29000292.998000029474 27870463.021999958903 3947809.075000048149 60453.245865552 2024-05-23T05:54:02.783705+00:00 19994330.291999999434 29000293.026000019163 27870463.026000019163 3948566.070000051986 60453.245877211 2024-05-23T05:54:03.791081+00:00 19994330.289000000805 29000292.970999959856 27870463.008000019938 3946661.998999952804 60453.245888866 2024-05-23T05:54:04.797960+00:00 19994330.292999979109 29000293.022999998182 27870462.967000011355 3947637.896999955177 60453.245900341 2024-05-23T05:54:05.789463+00:00 19994330.289000030607 29000292.980999950320 27870463.018000010401 3945549.129999995232 60453.245911995 2024-05-23T05:54:06.796342+00:00 19994330.289999961853 29000293.007000088692 27870462.995999928564 3946841.922000051010 60453.245923471 2024-05-23T05:54:07.787845+00:00 19994330.288000050932 29000293.004999998957 27870463.044000029564 3947851.972000002861 60453.245935130 2024-05-23T05:54:08.795221+00:00 19994330.291999999434 29000292.997999910265 27870462.960999999195 3945636.019999980927 60453.245946600 2024-05-23T05:54:09.786228+00:00 19994330.291000008583 29000292.985000010580 27870462.948000010103 3949560.013000010978 60453.245958259 2024-05-23T05:54:10.793602+00:00 19994330.290999948978 29000293.037999991328 27870463.016999989748 3949033.029000043869 60453.245969735 2024-05-23T05:54:11.785106+00:00 19994330.291000008583 29000292.978000041097 27870463.057000011206 3950545.886999965180 60453.245981389 2024-05-23T05:54:12.791985+00:00 19994330.291999999434 29000292.996999979019 27870462.956000000238 3949394.996000051033 60453.245992864 2024-05-23T05:54:13.783489+00:00 19994330.289000030607 29000292.988000039011 27870463.055000010878 3946294.082999945153 60453.246004518 2024-05-23T05:54:14.790368+00:00 19994330.289999961853 29000293.004999998957 27870462.967999991030 3951249.930999993812 60453.246016177 2024-05-23T05:54:15.797743+00:00 19994330.292000059038 29000293.016999959946 27870462.979999989271 3945319.083999990951 60453.246027648 2024-05-23T05:54:16.788749+00:00 19994330.288999971002 29000292.967000011355 27870463.002999991179 3952137.038999998942 60453.246039307 2024-05-23T05:54:17.796125+00:00 19994330.289999961853 29000293.022000070661 27870462.982999980450 3949006.978999999817 60453.246050777 2024-05-23T05:54:18.787133+00:00 19994330.292999979109 29000293.005999919027 27870463.030000030994 3951007.913000001106 60453.246062437 2024-05-23T05:54:19.794508+00:00 19994330.292000059038 29000293.004000000656 27870462.987999979407 3948328.038999998942 60453.246073906 2024-05-23T05:54:20.785515+00:00 19994330.289000030607 29000292.996000010520 27870462.996000051498 3946051.043000000995 60453.246085566 2024-05-23T05:54:21.792890+00:00 19994330.288999918848 29000292.991999998689 27870462.984999950975 3950442.876999999862 60453.246097036 2024-05-23T05:54:22.783897+00:00 19994330.290000081062 29000293.013000000268 27870463.000000000000 3947160.191000000108 60453.246108695 2024-05-23T05:54:23.791273+00:00 19994330.286999940872 29000292.978000018746 27870463.002000030130 3943144.865999999922 60453.246120349 2024-05-23T05:54:24.798152+00:00 19994330.287999991328 29000292.980999980122 27870463.006999969482 3947330.032999999821 60453.246131825 2024-05-23T05:54:25.789655+00:00 19994330.291000008583 29000293.012000020593 27870462.985000010580 3947829.017999999225 60453.246143478 2024-05-23T05:54:26.796534+00:00 19994330.292000059038 29000293.003999978304 27870462.988999959081 3949948.064000003040 60453.246154954 2024-05-23T05:54:27.788037+00:00 19994330.291000008583 29000293.007000029087 27870463.024000048637 3948918.948999993969 60453.246166608 2024-05-23T05:54:28.794917+00:00 19994330.278999920934 29000293.005999978632 27870462.983999971300 3949531.955999999773 60453.246178084 2024-05-23T05:54:29.786420+00:00 19994330.275000099093 29000292.992999970913 27870463.024999979883 3951320.933999999892 60453.246189743 2024-05-23T05:54:30.793795+00:00 19994330.285999890417 29000293.022000011057 27870463.037000060081 3949833.030000001192 60453.246201213 2024-05-23T05:54:31.784802+00:00 19994330.276000019163 29000292.995999988168 27870462.995999928564 3951293.080999999773 60453.246212873 2024-05-23T05:54:32.792177+00:00 19994330.261000040919 29000292.979000028223 27870462.901000019163 3950784.910999997985 60453.246224348 2024-05-23T05:54:33.783681+00:00 19994330.256999969482 29000293.019999980927 27870463.090000029653 3948134.118000001181 60453.246236002 2024-05-23T05:54:34.790560+00:00 19994330.264999989420 29000292.980000019073 27870462.965999960899 3954922.960000007879 60453.246247661 2024-05-23T05:54:35.797935+00:00 19994330.275000099093 29000293.001999970526 27870463.022000070661 3949909.961999997031 60453.246259131 2024-05-23T05:54:36.788942+00:00 19994330.267999891192 29000292.993000030518 27870462.974999900907 3951368.011999994982 60453.246270791 2024-05-23T05:54:37.796317+00:00 19994330.272000070661 29000293.000999931246 27870463.027000069618 3946598.885000004899 60453.246282261 2024-05-23T05:54:38.787325+00:00 19994330.289999961853 29000293.022000070661 27870462.995000001043 3952846.107999994885 60453.246293920 2024-05-23T05:54:39.794700+00:00 19994330.291000008583 29000292.986999988556 27870462.970999959856 3950142.046000003815 60453.246305390 2024-05-23T05:54:40.785707+00:00 19994330.282000061125 29000292.998999949545 27870463.034999970347 3947464.978000000119 60453.246317049 2024-05-23T05:54:41.793082+00:00 19994330.276999950409 29000292.994000080973 27870463.008000019938 3946262.034999995958 60453.246328520 2024-05-23T05:54:42.784088+00:00 19994330.278000000864 29000293.036000009626 27870463.048000101000 3953294.971000000834 60453.246340179 2024-05-23T05:54:43.791464+00:00 19994330.291000008583 29000292.954999919981 27870462.906999949366 3948487.964000002015 60453.246351655 2024-05-23T05:54:44.782968+00:00 19994330.282000001520 29000293.001999970526 27870463.034000039101 3946485.930999993812 60453.246363308 2024-05-23T05:54:45.789847+00:00 19994330.263999998569 29000293.026000019163 27870462.991999980062 3949733.160999997985 60453.246374968 2024-05-23T05:54:46.797223+00:00 19994330.250000000000 29000293.006000038236 27870463.013000000268 3949741.899000003934 60453.246386438 2024-05-23T05:54:47.788229+00:00 19994330.275000009686 29000292.988999959081 27870462.940999999642 3948462.006999998819 60453.246398097 2024-05-23T05:54:48.795605+00:00 19994330.269999999553 29000292.985000010580 27870463.045000009239 3945185.021999999881 60453.246409573 2024-05-23T05:54:49.787108+00:00 19994330.254999998957 29000293.026000019163 27870462.969000000507 3950981.996000006795 60453.246421227 2024-05-23T05:54:50.793987+00:00 19994330.263000011444 29000292.995999928564 27870463.096999991685 3950647.993999987841 60453.246432696 2024-05-23T05:54:51.784994+00:00 19994330.257999990135 29000292.977000001818 27870462.923000011593 3948687.960999995004 60453.246444356 2024-05-23T05:54:52.792369+00:00 19994330.254999998957 29000293.006000038236 27870463.046000000089 3949226.061000018846 60453.246455832 2024-05-23T05:54:53.783872+00:00 19994330.270000010729 29000293.028000000864 27870462.914999991655 3945214.058999984991 60453.246467486 2024-05-23T05:54:54.790753+00:00 19994330.272999998182 29000292.970000028610 27870463.078999999911 3948092.893999993801 60453.246479145 2024-05-23T05:54:55.798127+00:00 19994330.280999988317 29000293.013999938965 27870462.952999979258 3948217.992000014056 60453.246490621 2024-05-23T05:54:56.789630+00:00 19994330.283999979496 29000292.997000001371 27870462.996000051498 3950410.090000004042 60453.246502275 2024-05-23T05:54:57.796509+00:00 19994330.274000048637 29000292.991000000387 27870463.007999960333 3949221.967999995220 60453.246513750 2024-05-23T05:54:58.788013+00:00 19994330.278000000864 29000292.999000001699 27870463.071000039577 3954552.016000003088 60453.246525404 2024-05-23T05:54:59.794892+00:00 19994330.278000000864 29000293.013999998569 27870462.967000011355 3950909.981999992859 60453.246536880 2024-05-23T05:55:00.786397+00:00 19994330.273999989033 29000292.992000009865 27870462.940000001341 3951373.008000016212 60453.246548539 2024-05-23T05:55:01.793770+00:00 19994330.287999991328 29000293.017999980599 27870463.042999979109 3948749.919999986887 60453.246560009 2024-05-23T05:55:02.784777+00:00 19994330.289000030607 29000292.968000020832 27870463.042999979109 3946154.066000015009 60453.246571668 2024-05-23T05:55:03.792152+00:00 19994330.290999948978 29000293.000999990851 27870462.988000039011 3947622.064999998081 60453.246583139 2024-05-23T05:55:04.783160+00:00 19994330.291000008583 29000293.016999989748 27870462.981999929994 3944426.956999986898 60453.246594798 2024-05-23T05:55:05.790535+00:00 19994330.290000021458 29000293.013999998569 27870463.020000100136 3947914.909000008833 60453.246606451 2024-05-23T05:55:06.797414+00:00 19994330.292999979109 29000292.975000020117 27870462.979999899864 3948155.037999988068 60453.246617927 2024-05-23T05:55:07.788917+00:00 19994330.291000008583 29000293.008000019938 27870463.004000071436 3943080.066000015009 60453.246629586 2024-05-23T05:55:08.796292+00:00 19994330.289000030607 29000292.988999959081 27870462.998000029474 3948565.917999982834 60453.246641057 2024-05-23T05:55:09.787300+00:00 19994330.291999999434 29000293.009999990463 27870462.980999950320 3947669.022000014782 60453.246652716 2024-05-23T05:55:10.794675+00:00 19994330.287999931723 29000293.003000020981 27870463.003999948502 3949809.025000005960 60453.246664186 2024-05-23T05:55:11.785682+00:00 19994330.291000008583 29000293.026000019163 27870462.987000111490 3948737.989999980200 60453.246675846 2024-05-23T05:55:12.793057+00:00 19994330.289000030607 29000292.977000001818 27870463.005999919027 3945527.989000021946 60453.246687321 2024-05-23T05:55:13.784560+00:00 19994330.291000008583 29000292.982999980450 27870462.998000029474 3946190.967999995220 60453.246698975 2024-05-23T05:55:14.791440+00:00 19994330.289999961853 29000293.010000050068 27870463.019999980927 3945977.139999986161 60453.246710451 2024-05-23T05:55:15.782942+00:00 19994330.291000008583 29000293.019999980927 27870463.022000070661 3947702.870999991894 60453.246722104 2024-05-23T05:55:16.789822+00:00 19994330.292000059038 29000292.977999929339 27870462.916999939829 3949594.994000018109 60453.246733764 2024-05-23T05:55:17.797197+00:00 19994330.291000008583 29000293.022000070661 27870463.042000059038 3952028.007999985944 60453.246745234 2024-05-23T05:55:18.788204+00:00 19994330.289999961853 29000292.987999919802 27870463.041000008583 3949216.092000008095 60453.246756893 2024-05-23T05:55:19.795580+00:00 19994330.287999991328 29000293.004000071436 27870462.966999888420 3947716.069000006188 60453.246768369 2024-05-23T05:55:20.787083+00:00 19994330.292999979109 29000292.991999980062 27870463.033000111580 3947106.740999997128 60453.246780023 2024-05-23T05:55:21.793962+00:00 19994330.289000030607 29000293.003999948502 27870462.960999969393 3949681.083000003826 60453.246791498 2024-05-23T05:55:22.785465+00:00 19994330.294999960810 29000293.012000080198 27870462.978999968618 3956061.048999994993 60453.246803152 2024-05-23T05:55:23.792344+00:00 19994330.290000081062 29000292.977000001818 27870463.047999981791 3952116.988000005018 60453.246814628 2024-05-23T05:55:24.783847+00:00 19994330.289999961853 29000293.004999998957 27870462.981999989599 3948671.972000002861 60453.246826282 2024-05-23T05:55:25.790727+00:00 19994330.287999991328 29000293.015999909490 27870462.967000000179 3945565.013000010978 60453.246837758 2024-05-23T05:55:26.782230+00:00 19994330.291000008583 29000293.022999998182 27870463.107999999076 3952600.060999989975 60453.246849411 2024-05-23T05:55:27.789109+00:00 19994330.291000008583 29000292.966000080109 27870462.954999998212 3951068.916999996174 60453.246861070 2024-05-23T05:55:28.796484+00:00 19994330.287999991328 29000292.986999988556 27870462.995000001043 3955629.000999987125 60453.246872541 2024-05-23T05:55:29.787492+00:00 19994330.294000029564 29000292.993000030518 27870462.942000001669 3948757.011000037193 60453.246884200 2024-05-23T05:55:30.794867+00:00 19994330.291999939829 29000293.023999929428 27870462.986999988556 3946076.037000000011 60453.246895676 2024-05-23T05:55:31.786370+00:00 19994330.289000030607 29000292.991000059992 27870463.072000000626 3953510.988999962807 60453.246907329 2024-05-23T05:55:32.793249+00:00 19994330.291000008583 29000293.005999919027 27870462.964999999851 3949484.014999986161 60453.246918805 2024-05-23T05:55:33.784752+00:00 19994330.287999991328 29000292.967999998480 27870462.980999980122 3947818.980000019073 60453.246930464 2024-05-23T05:55:34.792127+00:00 19994330.294000029564 29000293.037999998778 27870463.000000000000 3946854.092000008095 60453.246941934 2024-05-23T05:55:35.783135+00:00 19994330.286000009626 29000292.988000009209 27870463.027000010014 3950055.902999997139 60453.246953594 2024-05-23T05:55:36.790510+00:00 19994330.291000008583 29000293.015999998897 27870462.990000009537 3947784.904999970924 60453.246965248 2024-05-23T05:55:37.797389+00:00 19994330.291999939829 29000292.991999980062 27870462.993000030518 3949030.019000052940 60453.246976723 2024-05-23T05:55:38.788892+00:00 19994330.291999999434 29000292.986000001431 27870463.028999980539 3947501.139999986161 60453.246988377 2024-05-23T05:55:39.795771+00:00 19994330.291000001132 29000292.989000018686 27870462.952000018209 3949453.879000008106 60453.246999853 2024-05-23T05:55:40.787274+00:00 19994330.287999998778 29000293.002999991179 27870462.966999951750 3942554.940999985207 60453.247011506 2024-05-23T05:55:41.794154+00:00 19994330.290999989957 29000292.984999980778 27870463.030000030994 3947775.225000023842 60453.247022982 2024-05-23T05:55:42.785657+00:00 19994330.291999999434 29000293.017000019550 27870462.995000001043 3948398.927999972831 60453.247034636 2024-05-23T05:55:43.792536+00:00 19994330.289000019431 29000293.012000020593 27870463.032999988645 3948042.954999982845 60453.247046112 2024-05-23T05:55:44.784040+00:00 19994330.291999999434 29000293.008999940008 27870463.052999969572 3945426.918000041973 60453.247057771 2024-05-23T05:55:45.791415+00:00 19994330.289000000805 29000292.976000010967 27870462.925000071526 3948271.052999972831 60453.247069241 2024-05-23T05:55:46.782422+00:00 19994330.291999999434 29000293.008999999613 27870463.011999960989 3947786.963999987114 60453.247080901 2024-05-23T05:55:47.789797+00:00 19994330.289999991655 29000293.000000000000 27870462.980000019073 3947618.241999983788 60453.247092554 2024-05-23T05:55:48.796676+00:00 19994330.289999991655 29000293.018999990076 27870463.036000009626 3949482.795000017155 60453.247104030 2024-05-23T05:55:49.788179+00:00 19994330.290000021458 29000293.000000000000 27870462.985000010580 3948776.014999986161 60453.247115684 2024-05-23T05:55:50.795059+00:00 19994330.289999991655 29000293.000000000000 27870462.984999898821 3946729.040000020992 60453.247127159 2024-05-23T05:55:51.786561+00:00 19994330.291999999434 29000292.989000018686 27870463.009000059217 3944390.958000003826 60453.247138813 2024-05-23T05:55:52.793441+00:00 19994330.288999971002 29000292.993999961764 27870463.029999971390 3946410.000999987125 60453.247150289 2024-05-23T05:55:53.784944+00:00 19994330.294000029564 29000292.999000068754 27870462.960000038147 3947151.011000037193 60453.247161948 2024-05-23T05:55:54.792319+00:00 19994330.290000021458 29000293.024999979883 27870463.098999980837 3950513.067999958992 60453.247173418 2024-05-23T05:55:55.783327+00:00 19994330.288999971002 29000293.001000050455 27870462.937000039965 3947158.995000004768 60453.247185078 2024-05-23T05:55:56.790702+00:00 19994330.291000008583 29000292.985999941826 27870463.021999958903 3955241.013000010978 60453.247196548 2024-05-23T05:55:57.781709+00:00 19994330.289999961853 29000292.985999941826 27870462.940000060946 3949283.810000001919 60453.247208207 2024-05-23T05:55:58.789084+00:00 19994330.289000030607 29000293.033000111580 27870463.061999920756 3944947.111999989022 60453.247219861 2024-05-23T05:55:59.795963+00:00 19994330.291999999434 29000292.971999999136 27870462.934000018984 3941962.985000013839 60453.247231336 2024-05-23T05:56:00.787466+00:00 19994330.288999971002 29000293.001999970526 27870463.036000009626 3954017.151000022888 60453.247242996 2024-05-23T05:56:01.794842+00:00 19994330.295000020415 29000292.975000020117 27870462.986000061035 3947565.853999971878 60453.247254466 2024-05-23T05:56:02.785849+00:00 19994330.287999991328 29000293.026999950409 27870463.055999990553 3947718.013000010978 60453.247266125 2024-05-23T05:56:03.793224+00:00 19994330.291000008583 29000293.021999958903 27870462.993000000715 3946866.000999987125 60453.247277595 2024-05-23T05:56:04.784231+00:00 19994330.291000068188 29000292.981000069529 27870462.960999999195 3945713.055000007153 60453.247289255 2024-05-23T05:56:05.791607+00:00 19994330.289999961853 29000292.995000001043 27870462.962000001222 3949108.938000022899 60453.247300724 2024-05-23T05:56:06.782614+00:00 19994330.289999961853 29000293.001999970526 27870463.048999991268 3952059.041999996174 60453.247312384 2024-05-23T05:56:07.789989+00:00 19994330.289999961853 29000292.998000029474 27870463.013000011444 3948658.961999952793 60453.247323860 2024-05-23T05:56:08.781493+00:00 19994330.291000008583 29000293.021000031382 27870462.997999999672 3950853.055000007153 60453.247335514 2024-05-23T05:56:09.788371+00:00 19994330.289000030607 29000292.990999940783 27870463.021000001580 3948067.985000013839 60453.247347173 2024-05-23T05:56:10.795747+00:00 19994330.294000029564 29000293.006000000983 27870462.944999989122 3951424.105000019073 60453.247358643 2024-05-23T05:56:11.786754+00:00 19994330.289000030607 29000292.975000001490 27870462.991000000387 3948331.886999965180 60453.247370303 2024-05-23T05:56:12.794129+00:00 19994330.289999961853 29000292.995000001043 27870462.993999991566 3948829.944000006188 60453.247381778 2024-05-23T05:56:13.785631+00:00 19994330.289000030607 29000293.009999990463 27870463.055999990553 3947774.985000013839 60453.247393432 2024-05-23T05:56:14.792512+00:00 19994330.291999939829 29000292.993000000715 27870462.960000038147 3946864.064999998081 60453.247404908 2024-05-23T05:56:15.784015+00:00 19994330.292000059038 29000293.011999990791 27870462.986000001431 3952362.949000000954 60453.247416561 2024-05-23T05:56:16.790894+00:00 19994330.287999991328 29000292.980000019073 27870463.011999960989 3945691.018999993801 60453.247428037 2024-05-23T05:56:17.782397+00:00 19994330.292999979109 29000293.000999990851 27870462.998000029474 3946937.042999982834 60453.247439696 2024-05-23T05:56:18.789772+00:00 19994330.291999939829 29000293.017000019550 27870463.059000018984 3948141.929000020027 60453.247451350 2024-05-23T05:56:19.796651+00:00 19994330.289000030607 29000293.000000000000 27870462.956999961287 3951059.079999982845 60453.247462826 2024-05-23T05:56:20.788154+00:00 19994330.290000081062 29000293.013000011444 27870463.016000028700 3948625.910000026226 60453.247474479 2024-05-23T05:56:21.795034+00:00 19994330.287999991328 29000292.994999948889 27870463.022000011057 3954385.078000009060 60453.247485955 2024-05-23T05:56:22.786536+00:00 19994330.291999939829 29000292.975000020117 27870462.943000018597 3946738.958999990951 60453.247497609 2024-05-23T05:56:23.793416+00:00 19994330.292000059038 29000293.026000019163 27870463.000999931246 3949479.060000001919 60453.247509085 2024-05-23T05:56:24.784918+00:00 19994330.288999918848 29000292.959999978542 27870462.994000080973 3948492.953000009060 60453.247520744 2024-05-23T05:56:25.792294+00:00 19994330.291000008583 29000293.042999979109 27870463.038999918848 3949889.027000010014 60453.247532214 2024-05-23T05:56:26.783302+00:00 19994330.294000029564 29000293.003000020981 27870462.998000029474 3949690.006999969017 60453.247543874 2024-05-23T05:56:27.790677+00:00 19994330.286000009626 29000292.957000020891 27870463.001999970526 3950523.065999985207 60453.247555343 2024-05-23T05:56:28.781684+00:00 19994330.291000008583 29000293.028999980539 27870462.976000070572 3951446.883000016212 60453.247567003 2024-05-23T05:56:29.789059+00:00 19994330.289999961853 29000293.011000040919 27870463.041999939829 3947601.963999987114 60453.247578657 2024-05-23T05:56:30.795939+00:00 19994330.291000008583 29000292.979999899864 27870462.981999989599 3953970.011999965180 60453.247590133 2024-05-23T05:56:31.787442+00:00 19994330.291000001132 29000293.009000059217 27870462.993000030518 3950899.958999990951 60453.247601792 2024-05-23T05:56:32.794817+00:00 19994330.291000001132 29000292.998000029474 27870462.993999961764 3950659.021000028122 60453.247613262 2024-05-23T05:56:33.785824+00:00 19994330.291999999434 29000293.005999919027 27870463.019000049680 3949519.029000043869 60453.247624921 2024-05-23T05:56:34.793198+00:00 19994330.291000008583 29000293.027000069618 27870462.990000009537 3950482.006000041962 60453.247636391 2024-05-23T05:56:35.784207+00:00 19994330.287999991328 29000292.977000001818 27870463.031999949366 3949906.185999989975 60453.247648051 2024-05-23T05:56:36.791582+00:00 19994330.292000010610 29000292.990000009537 27870462.991000059992 3946333.936999917030 60453.247659521 2024-05-23T05:56:37.782589+00:00 19994330.287999998778 29000292.982999920845 27870463.008000019938 3947100.054000020027 60453.247671180 2024-05-23T05:56:38.789964+00:00 19994330.291000008583 29000293.022000070661 27870462.996999979019 3947413.917000054847 60453.247682656 2024-05-23T05:56:39.781467+00:00 19994330.290999978781 29000293.000999931246 27870462.942000031471 3954979.923999906052 60453.247694310 2024-05-23T05:56:40.788346+00:00 19994330.290000021458 29000293.009999990463 27870463.041000008583 3951505.134000062943 60453.247705969 2024-05-23T05:56:41.795722+00:00 19994330.291999999434 29000292.992000099272 27870462.980999950320 3952392.845000029076 60453.247717439 2024-05-23T05:56:42.786729+00:00 19994330.291999999434 29000293.009999990463 27870462.989000000060 3947185.049999951851 60453.247729098 2024-05-23T05:56:43.794104+00:00 19994330.289999991655 29000292.981999989599 27870463.034000001848 3946407.024000049103 60453.247740569 2024-05-23T05:56:44.785111+00:00 19994330.289000000805 29000293.008999940008 27870463.000000000000 3946756.054999948014 60453.247752228 2024-05-23T05:56:45.792487+00:00 19994330.288999971002 29000292.993000030518 27870462.986999999732 3947035.950000048149 60453.247763704 2024-05-23T05:56:46.783990+00:00 19994330.293000038713 29000293.006999969482 27870462.969000000507 3948850.041999936104 60453.247775357 2024-05-23T05:56:47.790869+00:00 19994330.287999991328 29000292.965999998152 27870462.979999989271 3948165.929000020027 60453.247786833 2024-05-23T05:56:48.782372+00:00 19994330.292999979109 29000293.036999989301 27870463.070000018924 3950955.016000031959 60453.247798487 2024-05-23T05:56:49.789251+00:00 19994330.292999979109 29000293.003000009805 27870462.966999981552 3951689.111999989022 60453.247809962 2024-05-23T05:56:50.780754+00:00 19994330.288000050932 29000292.988000009209 27870463.013000011444 3951601.875000000000 60453.247821622 2024-05-23T05:56:51.788130+00:00 19994330.292999979109 29000293.021999999881 27870462.996999979019 3946607.057000041008 60453.247833276 2024-05-23T05:56:52.795009+00:00 19994330.282999988645 29000292.988999988884 27870463.017000019550 3948650.934999942780 60453.247844751 2024-05-23T05:56:53.786512+00:00 19994330.295000020415 29000292.978999998420 27870462.986999988556 3950094.991000055801 60453.247856411 2024-05-23T05:56:54.793887+00:00 19994330.288999971002 29000293.011999990791 27870462.983000040054 3947545.982999920845 60453.247867881 2024-05-23T05:56:55.784894+00:00 19994330.294000029564 29000292.996000021696 27870462.985999941826 3952060.968999981880 60453.247879540 2024-05-23T05:56:56.792270+00:00 19994330.291000008583 29000293.000999990851 27870463.001000050455 3950069.013000010978 60453.247891010 2024-05-23T05:56:57.783277+00:00 19994330.287999991328 29000293.017000019550 27870463.001999970526 3950175.951000093948 60453.247902669 2024-05-23T05:56:58.790653+00:00 19994330.291000008583 29000292.982999980450 27870463.032999988645 3948505.052999972831 60453.247914140 2024-05-23T05:56:59.781659+00:00 19994330.291000008583 29000293.000000000000 27870462.999000009149 3950492.065999985207 60453.247925799 2024-05-23T05:57:00.789034+00:00 19994330.289999961853 29000293.022999998182 27870462.995999988168 3948463.926999927033 60453.247937453 2024-05-23T05:57:01.795914+00:00 19994330.289000030607 29000292.981999989599 27870462.962000008672 3946413.092000008095 60453.247948928 2024-05-23T05:57:02.787417+00:00 19994330.291999939829 29000293.008999999613 27870463.021999958903 3946930.907000064850 60453.247960582 2024-05-23T05:57:03.794296+00:00 19994330.292000059038 29000292.994000021368 27870463.008000019938 3949576.151000022888 60453.247972058 2024-05-23T05:57:04.785799+00:00 19994330.289999961853 29000292.975999951363 27870462.986999988556 3949720.937999964226 60453.247983712 2024-05-23T05:57:05.792678+00:00 19994330.291000008583 29000293.028000000864 27870462.981999989599 3946092.064000010025 60453.247995188 2024-05-23T05:57:06.784181+00:00 19994330.289000030607 29000292.996000051498 27870462.997000098228 3945746.870000004768 60453.248006847 2024-05-23T05:57:07.791557+00:00 19994330.289000030607 29000293.003000020981 27870463.026999950409 3947183.100999950897 60453.248018317 2024-05-23T05:57:08.782564+00:00 19994330.289999961853 29000293.009999990463 27870463.018000010401 3951941.962000011932 60453.248029976 2024-05-23T05:57:09.789939+00:00 19994330.291000008583 29000292.986999988556 27870463.018999930471 3946917.976000071038 60453.248041446 2024-05-23T05:57:10.780946+00:00 19994330.292999979109 29000293.008000019938 27870462.964000109583 3951215.972999929916 60453.248053106 2024-05-23T05:57:11.788321+00:00 19994330.287999991328 29000292.982999920845 27870462.998999949545 3947838.995000004768 60453.248064759 2024-05-23T05:57:12.795200+00:00 19994330.292999979109 29000293.024000048637 27870463.022999998182 3944258.930999993812 60453.248076235 2024-05-23T05:57:13.786704+00:00 19994330.291000008583 29000292.963999990374 27870462.950000051409 3954677.090000032913 60453.248087889 2024-05-23T05:57:14.793583+00:00 19994330.291000008583 29000293.021999958903 27870463.000999931246 3948594.995999931823 60453.248099364 2024-05-23T05:57:15.785086+00:00 19994330.287000060081 29000292.996000051498 27870463.036000009626 3949262.976000071038 60453.248111024 2024-05-23T05:57:16.792461+00:00 19994330.290999889374 29000293.001999970526 27870462.953999999911 3945807.978999971878 60453.248122494 2024-05-23T05:57:17.783469+00:00 19994330.291000008583 29000292.981000069529 27870463.021999958903 3950467.065000057220 60453.248134153 2024-05-23T05:57:18.790844+00:00 19994330.291000008583 29000293.018999930471 27870463.036000009626 3950375.065999985207 60453.248145623 2024-05-23T05:57:19.781851+00:00 19994330.292000059038 29000293.008000019938 27870463.020000100136 3952074.944000006188 60453.248157283 2024-05-23T05:57:20.789226+00:00 19994330.291000008583 29000292.975000020117 27870462.927000001073 3950198.997999907006 60453.248168753 2024-05-23T05:57:21.780233+00:00 19994330.291000008583 29000293.003000020981 27870463.026999998838 3949384.905000091065 60453.248180412 2024-05-23T05:57:22.787609+00:00 19994330.289999961853 29000293.000999931246 27870463.019000001252 3952181.120999931823 60453.248192071 2024-05-23T05:57:23.794983+00:00 19994330.287999991328 29000293.011000040919 27870462.981999989599 3951173.871000051033 60453.248203542 2024-05-23T05:57:24.785991+00:00 19994330.291000008583 29000293.008999999613 27870462.999000001699 3949418.013000010978 60453.248215201 2024-05-23T05:57:25.793367+00:00 19994330.289999999106 29000293.009999990463 27870463.028000000864 3949111.123000026215 60453.248226671 2024-05-23T05:57:26.784373+00:00 19994330.291999999434 29000292.993999999017 27870463.001000020653 3950404.922999978065 60453.248238331 2024-05-23T05:57:27.791748+00:00 19994330.292000010610 29000292.986000001431 27870462.982999980450 3951251.969999908935 60453.248249800 2024-05-23T05:57:28.782756+00:00 19994330.289999991655 29000293.006000000983 27870462.976000010967 3950639.199000000954 60453.248261460 2024-05-23T05:57:29.790131+00:00 19994330.289000000805 29000293.011999990791 27870463.063999980688 3953365.879000068177 60453.248272936 2024-05-23T05:57:30.781634+00:00 19994330.289999991655 29000292.971000019461 27870462.967000011355 3949867.975000023842 60453.248284589 2024-05-23T05:57:31.788514+00:00 19994330.293000008911 29000293.011999990791 27870462.997000038624 3946427.036000012886 60453.248296249 2024-05-23T05:57:32.795889+00:00 19994330.287999991328 29000292.999000009149 27870463.017999950796 3949511.972000002861 60453.248307719 2024-05-23T05:57:33.786896+00:00 19994330.291999999434 29000292.981000009924 27870462.953999999911 3950689.002999901772 60453.248319378 2024-05-23T05:57:34.794271+00:00 19994330.291000008583 29000293.030999958515 27870462.992000039667 3949065.935999989975 60453.248330848 2024-05-23T05:57:35.785277+00:00 19994330.289999991655 29000292.992000039667 27870463.024999979883 3948700.985000013839 60453.248342508 2024-05-23T05:57:36.792653+00:00 19994330.291000008583 29000292.977000001818 27870462.985000010580 3949357.034000039101 60453.248353978 2024-05-23T05:57:37.783661+00:00 19994330.291000008583 29000293.019999980927 27870463.005999978632 3946822.003000020981 60453.248365637 2024-05-23T05:57:38.791035+00:00 19994330.289999991655 29000292.989000018686 27870463.018999990076 3949655.036999940872 60453.248377107 2024-05-23T05:57:39.782043+00:00 19994330.288999971002 29000293.018000010401 27870462.984000030905 3946622.017000079155 60453.248388766 2024-05-23T05:57:40.789418+00:00 19994330.291000008583 29000293.009999990463 27870463.049999948591 3948823.926999927033 60453.248400236 2024-05-23T05:57:41.780425+00:00 19994330.291000008583 29000292.981000009924 27870462.963999990374 3946590.078999996185 60453.248411896 2024-05-23T05:57:42.787801+00:00 19994330.287000000477 29000292.977999929339 27870462.969000101089 3946746.017000079155 60453.248423549 2024-05-23T05:57:43.794680+00:00 19994330.296000000089 29000293.012000080198 27870462.978999968618 3948948.009999989998 60453.248435025 2024-05-23T05:57:44.786183+00:00 19994330.288999971002 29000293.022999998182 27870463.022999998182 3949618.967999935150 60453.248446679 2024-05-23T05:57:45.793062+00:00 19994330.291000008583 29000292.985999941826 27870463.013000011444 3943604.958000063896 60453.248458154 2024-05-23T05:57:46.784565+00:00 19994330.288000050932 29000293.026000019163 27870463.026000019163 3948975.014999986161 60453.248469814 2024-05-23T05:57:47.791941+00:00 19994330.288999971002 29000292.962000008672 27870462.967999938875 3945808.978999971878 60453.248481284 2024-05-23T05:57:48.782948+00:00 19994330.292999979109 29000293.006000038236 27870463.009999990463 3951682.006000041962 60453.248492944 2024-05-23T05:57:49.790323+00:00 19994330.290000021458 29000292.994999889284 27870462.973000049591 3953047.054000020027 60453.248504413 2024-05-23T05:57:50.781330+00:00 19994330.291999999434 29000293.029000040144 27870463.054999951273 3946655.043999909889 60453.248516073 2024-05-23T05:57:51.788705+00:00 19994330.291999999434 29000292.986000061035 27870462.934000018984 3949870.910000085831 60453.248527543 2024-05-23T05:57:52.779713+00:00 19994330.289000030607 29000293.003999948502 27870463.050999999046 3956572.997999907006 60453.248539202 2024-05-23T05:57:53.787088+00:00 19994330.288999918848 29000292.990000009537 27870463.016000028700 3954648.045000075828 60453.248550862 2024-05-23T05:57:54.794463+00:00 19994330.293000098318 29000293.003000020981 27870462.981999989599 3948596.996999979019 60453.248562332 2024-05-23T05:57:55.785470+00:00 19994330.286999940872 29000293.003999948502 27870463.000999931246 3952225.963999987114 60453.248573991 2024-05-23T05:57:56.792845+00:00 19994330.289999961853 29000292.999000068754 27870463.012000080198 3950863.888000010978 60453.248585467 2024-05-23T05:57:57.784348+00:00 19994330.292000059038 29000292.979999899864 27870462.982999920845 3954351.167999982834 60453.248597121 2024-05-23T05:57:58.791228+00:00 19994330.292999979109 29000293.017000079155 27870463.024000048637 3947747.008000016212 60453.248608597 2024-05-23T05:57:59.782730+00:00 19994330.291000008583 29000292.998000029474 27870462.993999999017 3953678.932999968994 60453.248620250 2024-05-23T05:58:00.789609+00:00 19994330.289000030607 29000293.014999989420 27870463.006000000983 3948709.996999979019 60453.248631726 2024-05-23T05:58:01.781113+00:00 19994330.286999940872 29000292.964999999851 27870462.953999999911 3950862.004999995232 60453.248643380 2024-05-23T05:58:02.787993+00:00 19994330.292999979109 29000293.015999998897 27870463.011000011116 3949227.022000073921 60453.248654855 2024-05-23T05:58:03.779496+00:00 19994330.290000081062 29000292.997999999672 27870463.042999979109 3953241.995000004768 60453.248666515 2024-05-23T05:58:04.786871+00:00 19994330.291999939829 29000293.004000011832 27870462.978999998420 3952575.039999961853 60453.248678168 2024-05-23T05:58:05.793750+00:00 19994330.290000081062 29000293.006000000983 27870462.978999998420 3948893.009000062943 60453.248689644 2024-05-23T05:58:06.785253+00:00 19994330.291999939829 29000292.981999989599 27870463.025000009686 3951645.788999915123 60453.248701298 2024-05-23T05:58:07.792133+00:00 19994330.291000008583 29000293.031000021845 27870462.987999979407 3952278.183000088204 60453.248712773 2024-05-23T05:58:08.783636+00:00 19994330.289999961853 29000292.996999979019 27870462.959000051022 3953585.950999975204 60453.248724433 2024-05-23T05:58:09.791011+00:00 19994330.289000030607 29000292.972999989986 27870463.030999958515 3947018.033999919891 60453.248735903 2024-05-23T05:58:10.782018+00:00 19994330.287999991328 29000293.004999998957 27870462.998000029474 3956013.905000091065 60453.248747563 2024-05-23T05:58:11.789393+00:00 19994330.292999979109 29000292.998000029474 27870462.976000010967 3951698.003999948967 60453.248759032 2024-05-23T05:58:12.780401+00:00 19994330.291000008583 29000293.003000020981 27870463.050999999046 3951409.057999968994 60453.248770692 2024-05-23T05:58:13.787776+00:00 19994330.287999991328 29000293.002999961376 27870462.996999979019 3948118.075000048149 60453.248782346 2024-05-23T05:58:14.794655+00:00 19994330.295000080019 29000292.983000040054 27870462.916999999434 3951351.919000030030 60453.248793821 2024-05-23T05:58:15.786158+00:00 19994330.289999961853 29000293.021999958903 27870463.028000000864 3953061.986999989022 60453.248805481 2024-05-23T05:58:16.793533+00:00 19994330.289999961853 29000292.985000010580 27870463.041000008583 3949754.101999998093 60453.248816951 2024-05-23T05:58:17.784541+00:00 19994330.290000081062 29000293.022999998182 27870463.000000000000 3953523.937000035774 60453.248828610 2024-05-23T05:58:18.791916+00:00 19994330.288999918848 29000292.979000028223 27870462.998000029474 3947301.985999941826 60453.248840080 2024-05-23T05:58:19.782923+00:00 19994330.289999999106 29000293.012999951839 27870462.995000001043 3949756.932000041008 60453.248851740 2024-05-23T05:58:20.790298+00:00 19994330.289999999106 29000293.003000020981 27870463.046999931335 3948414.041999936104 60453.248863210 2024-05-23T05:58:21.781305+00:00 19994330.293000001460 29000292.977000001818 27870463.000000000000 3949632.973999977112 60453.248874869 2024-05-23T05:58:22.788680+00:00 19994330.291000008583 29000293.004999998957 27870462.977000001818 3944607.094000101089 60453.248886339 2024-05-23T05:58:23.779688+00:00 19994330.289999991655 29000293.004999998957 27870462.986000061035 3951857.961999893188 60453.248897999 2024-05-23T05:58:24.787063+00:00 19994330.290000010282 29000293.014999989420 27870462.991999980062 3951170.990000010002 60453.248909652 2024-05-23T05:58:25.793942+00:00 19994330.291000008583 29000293.009000059217 27870463.006999969482 3947818.958000063896 60453.248921128 2024-05-23T05:58:26.785445+00:00 19994330.287999991328 29000293.005999919027 27870463.039000030607 3949412.059999942780 60453.248932782 2024-05-23T05:58:27.792324+00:00 19994330.293000008911 29000292.971000079066 27870462.973999980837 3952815.937000035774 60453.248944257 2024-05-23T05:58:28.783827+00:00 19994330.290999978781 29000293.004999998957 27870462.955999970436 3950294.182000041008 60453.248955911 2024-05-23T05:58:29.790707+00:00 19994330.291000008583 29000293.009999990463 27870463.015000101179 3946568.821999907028 60453.248967387 2024-05-23T05:58:30.782210+00:00 19994330.289000000805 29000292.981999989599 27870463.017999891192 3953322.126000047196 60453.248979046 2024-05-23T05:58:31.789585+00:00 19994330.291000008583 29000293.003000020981 27870462.971999999136 3951625.861999989022 60453.248990516 2024-05-23T05:58:32.780592+00:00 19994330.289999961853 29000293.024999979883 27870463.044000029564 3953711.144999980927 60453.249002175 2024-05-23T05:58:33.787968+00:00 19994330.290000021458 29000292.971999999136 27870462.981999989599 3950516.894000052940 60453.249013646 2024-05-23T05:58:34.778975+00:00 19994330.288999971002 29000293.013000011444 27870462.944000009447 3950783.041000009049 60453.249025305 2024-05-23T05:58:35.786350+00:00 19994330.294000029564 29000292.977000001818 27870463.034999970347 3949245.004999995232 60453.249036958 2024-05-23T05:58:36.793229+00:00 19994330.290000021458 29000293.023999929428 27870463.070000048727 3949608.924000024796 60453.249048434 2024-05-23T05:58:37.784732+00:00 19994330.291999999434 29000293.003000020981 27870462.973000001162 3952311.046000003815 60453.249060094 2024-05-23T05:58:38.792107+00:00 19994330.291000008583 29000292.995000001043 27870462.940000001341 3951809.097000002861 60453.249071564 2024-05-23T05:58:39.783115+00:00 19994330.288999971002 29000293.000000000000 27870463.040000010282 3951833.968999981880 60453.249083223 2024-05-23T05:58:40.790490+00:00 19994330.290000021458 29000292.997000001371 27870462.969000000507 3949942.927999972831 60453.249094699 2024-05-23T05:58:41.781993+00:00 19994330.287999991328 29000293.003999989480 27870463.017000000924 3947594.990999937057 60453.249106353 2024-05-23T05:58:42.788873+00:00 19994330.291000008583 29000293.002999991179 27870463.026999980211 3956384.979000092018 60453.249117828 2024-05-23T05:58:43.780376+00:00 19994330.291999999434 29000292.991000030190 27870462.959000021219 3949814.043999909889 60453.249129482 2024-05-23T05:58:44.787255+00:00 19994330.289999961853 29000293.005999978632 27870462.991000000387 3948634.029000043869 60453.249141142 2024-05-23T05:58:45.794630+00:00 19994330.291000008583 29000293.000000000000 27870463.048000011593 3954948.980000019073 60453.249152611 2024-05-23T05:58:46.785637+00:00 19994330.292000059038 29000292.993999991566 27870462.990999970585 3952283.978000044823 60453.249164271 2024-05-23T05:58:47.793012+00:00 19994330.288999918848 29000293.029000040144 27870463.013999998569 3951803.013999999966 60453.249175747 2024-05-23T05:58:48.784516+00:00 19994330.290000081062 29000292.972999989986 27870462.997000038624 3953144.084999999963 60453.249187401 2024-05-23T05:58:49.791395+00:00 19994330.289999961853 29000293.001999970526 27870462.956999961287 3952766.922999999020 60453.249198876 2024-05-23T05:58:50.782898+00:00 19994330.292000059038 29000292.991000000387 27870463.055000010878 3949841.929000000935 60453.249210530 2024-05-23T05:58:51.789777+00:00 19994330.288999918848 29000293.017000019550 27870462.962000008672 3949380.097999998834 60453.249222006 2024-05-23T05:58:52.781280+00:00 19994330.294000029564 29000293.011999960989 27870463.039000030607 3948949.899000000209 60453.249233665 2024-05-23T05:58:53.788655+00:00 19994330.289999961853 29000292.971000019461 27870462.974999960512 3955250.195999999065 60453.249245135 2024-05-23T05:58:54.779662+00:00 19994330.289000030607 29000293.008999999613 27870463.004000011832 3952993.971000000834 60453.249256794 2024-05-23T05:58:55.787038+00:00 19994330.292000059038 29000292.998000029474 27870462.977999988943 3953210.938999998849 60453.249268448 2024-05-23T05:58:56.793917+00:00 19994330.289999961853 29000293.017999950796 27870463.031000021845 3951381.027000003029 60453.249279924 2024-05-23T05:58:57.785420+00:00 19994330.287999991328 29000292.965000029653 27870462.993000030518 3948646.987999998033 60453.249291577 2024-05-23T05:58:58.792299+00:00 19994330.291000008583 29000293.001000050455 27870462.986999988556 3955445.880999996793 60453.249303053 2024-05-23T05:58:59.783803+00:00 19994330.291000008583 29000293.011999960989 27870462.972999930382 3954539.026000001002 60453.249314707 2024-05-23T05:59:00.790682+00:00 19994330.291000008583 29000293.008000019938 27870463.042000059038 3946507.041000001132 60453.249326183 2024-05-23T05:59:01.782185+00:00 19994330.289999961853 29000292.993999961764 27870463.011999960989 3948842.009000002872 60453.249337836 2024-05-23T05:59:02.789064+00:00 19994330.292000059038 29000293.004999998957 27870462.980000019073 3950700.960999995004 60453.249349312 2024-05-23T05:59:03.780568+00:00 19994330.287999991328 29000292.996999979019 27870462.990000009537 3954631.019000009168 60453.249360966 2024-05-23T05:59:04.787447+00:00 19994330.291000008583 29000292.999000068754 27870463.001999970526 3952189.012999997009 60453.249372441 2024-05-23T05:59:05.778950+00:00 19994330.288999918848 29000293.013999938965 27870463.083000060171 3952974.906000003219 60453.249384095 2024-05-23T05:59:06.785829+00:00 19994330.294000029564 29000292.981000069529 27870462.885999921709 3956129.129999995232 60453.249395755 2024-05-23T05:59:07.793204+00:00 19994330.289999961853 29000292.995000001043 27870463.063000079244 3951748.006999998819 60453.249407225 2024-05-23T05:59:08.784211+00:00 19994330.289000030607 29000293.036999940872 27870462.946999911219 3956655.968999996781 60453.249418884 2024-05-23T05:59:09.791587+00:00 19994330.292000059038 29000292.957000020891 27870463.048000101000 3954068.953000009060 60453.249430354 2024-05-23T05:59:10.782594+00:00 19994330.291000008583 29000293.014000058174 27870462.937999960035 3948326.956999986898 60453.249442013 2024-05-23T05:59:11.789969+00:00 19994330.288999918848 29000293.000999931246 27870463.003999948502 3946928.933999999892 60453.249453489 2024-05-23T05:59:12.781472+00:00 19994330.291999999434 29000293.014000058174 27870463.063000079244 3948526.171000003815 60453.249465143 2024-05-23T05:59:13.788351+00:00 19994330.287000000477 29000292.995000001043 27870462.981999989599 3950319.951000005007 60453.249476619 2024-05-23T05:59:14.779854+00:00 19994330.291999999434 29000292.978999968618 27870462.967999938875 3951626.941000000108 60453.249488272 2024-05-23T05:59:15.786734+00:00 19994330.291000008583 29000293.008999999613 27870463.006000038236 3949108.116999999154 60453.249499932 2024-05-23T05:59:16.794109+00:00 19994330.293000001460 29000292.993999999017 27870462.977000001818 3950606.973999992013 60453.249511408 2024-05-23T05:59:17.785612+00:00 19994330.291999999434 29000293.035000000149 27870463.100999999791 3951743.987000002991 60453.249523061 2024-05-23T05:59:18.792491+00:00 19994330.289000000805 29000292.969999998808 27870462.903999999166 3956131.005999996793 60453.249534537 2024-05-23T05:59:19.783994+00:00 19994330.287999991328 29000292.993999991566 27870463.045999988914 3950050.058999999892 60453.249546191 2024-05-23T05:59:20.790874+00:00 19994330.291000008583 29000293.001000020653 27870462.961000010371 3952917.972000002861 60453.249557666 2024-05-23T05:59:21.782377+00:00 19994330.287999991328 29000293.019999980927 27870463.046999990940 3951438.020000011194 60453.249569326 2024-05-23T05:59:22.789752+00:00 19994330.293000008911 29000292.981000009924 27870462.962999999523 3958680.872999995947 60453.249580796 2024-05-23T05:59:23.780759+00:00 19994330.291999999434 29000293.019000019878 27870463.057000011206 3954079.023000001907 60453.249592455 2024-05-23T05:59:24.788134+00:00 19994330.293000008911 29000292.984999950975 27870462.925999999046 3956148.039999992121 60453.249603925 2024-05-23T05:59:25.779142+00:00 19994330.289000000805 29000293.011000040919 27870463.008999999613 3953210.057999997865 60453.249615585 2024-05-23T05:59:26.786517+00:00 19994330.287999991328 29000292.977000001818 27870462.995000001043 3955815.916000009049 60453.249627244 2024-05-23T05:59:27.793891+00:00 19994330.288999971002 29000293.024999979883 27870463.024999979883 3955132.998999983072 60453.249638714 2024-05-23T05:59:28.784899+00:00 19994330.293000038713 29000292.988000039011 27870463.017000019550 3952249.909000008833 60453.249650374 2024-05-23T05:59:29.792275+00:00 19994330.288999971002 29000293.026999950409 27870462.990000009537 3953608.124000012875 60453.249661843 2024-05-23T05:59:30.783282+00:00 19994330.291000008583 29000292.980000019073 27870462.981999989599 3955982.079999982845 60453.249673503 2024-05-23T05:59:31.790657+00:00 19994330.295000020415 29000292.998000029474 27870463.036000009626 3954634.002000004053 60453.249684973 2024-05-23T05:59:32.781664+00:00 19994330.287000000477 29000292.988999959081 27870462.988999959081 3955498.839000015985 60453.249696632 2024-05-23T05:59:33.789039+00:00 19994330.288999971002 29000292.989000018686 27870462.942000031471 3956179.086999983061 60453.249708103 2024-05-23T05:59:34.780047+00:00 19994330.291999999434 29000293.028000000864 27870463.034999970347 3952681.004000008106 60453.249719762 2024-05-23T05:59:35.787422+00:00 19994330.287999991328 29000293.001999970526 27870463.087000008672 3954421.009000002872 60453.249731232 2024-05-23T05:59:36.778429+00:00 19994330.291999999434 29000293.001000050455 27870462.988999959081 3952020.931999980938 60453.249742891 2024-05-23T05:59:37.785804+00:00 19994330.289000030607 29000293.004999998957 27870462.956000089645 3954907.996000022162 60453.249754551 2024-05-23T05:59:38.793179+00:00 19994330.291000008583 29000292.998000029474 27870462.973999980837 3948699.044999986887 60453.249766027 2024-05-23T05:59:39.784683+00:00 19994330.291999939829 29000292.986999988556 27870462.981999989599 3945549.034000008833 60453.249777680 2024-05-23T05:59:40.791562+00:00 19994330.291000008583 29000292.996999979019 27870463.013000011444 3948492.926999986172 60453.249789156 2024-05-23T05:59:41.783065+00:00 19994330.291000008583 29000293.001000050455 27870463.018000010401 3952911.000000000000 60453.249800810 2024-05-23T05:59:42.789944+00:00 19994330.289000030607 29000293.024999979883 27870462.953999999911 3953890.040000020992 60453.249812285 2024-05-23T05:59:43.781447+00:00 19994330.289999961853 29000292.982999920845 27870463.049999948591 3951370.067999988794 60453.249823939 2024-05-23T05:59:44.788327+00:00 19994330.290000081062 29000292.984000090510 27870463.019999980927 3951516.967999995220 60453.249835415 2024-05-23T05:59:45.779829+00:00 19994330.291000008583 29000293.009999990463 27870462.968999978155 3949474.990999997128 60453.249847074 2024-05-23T05:59:46.787205+00:00 19994330.289999961853 29000292.993999961764 27870462.974000100046 3945219.927000015974 60453.249858544 2024-05-23T05:59:47.778212+00:00 19994330.294999960810 29000293.014999989420 27870463.038999918848 3950724.053999990225 60453.249870203 2024-05-23T05:59:48.785587+00:00 19994330.289000030607 29000292.981999989599 27870462.963000059128 3952947.013000010978 60453.249881857 2024-05-23T05:59:49.792467+00:00 19994330.291000008583 29000292.999000068754 27870462.952999949455 3946669.942999988794 60453.249893333 2024-05-23T05:59:50.783970+00:00 19994330.289000030607 29000293.019999980927 27870463.080999970436 3952456.955999999773 60453.249904986 2024-05-23T05:59:51.790849+00:00 19994330.286999940872 29000292.996999979019 27870463.018000010401 3951490.025000005960 60453.249916462 2024-05-23T05:59:52.782352+00:00 19994330.294999960810 29000292.991000000387 27870462.964000109583 3952801.185000001919 60453.249928116 2024-05-23T05:59:53.789231+00:00 19994330.288000110537 29000292.984999999404 27870463.007999900728 3952781.796000003815 60453.249939592 2024-05-23T05:59:54.780734+00:00 19994330.291999939829 29000293.010000001639 27870463.054999999702 3952867.044000000227 60453.249951251 2024-05-23T05:59:55.788110+00:00 19994330.292000059038 29000293.002000000328 27870462.980000000447 3947612.055000007153 60453.249962721 2024-05-23T05:59:56.779117+00:00 19994330.288999918848 29000293.000999990851 27870462.960999999195 3949176.037000000011 60453.249974381 2024-05-23T05:59:57.786491+00:00 19994330.289000030607 29000293.004999998957 27870462.984000001103 3953986.896999955177 60453.249985850 2024-05-23T05:59:58.777499+00:00 19994330.292000059038 29000293.000000000000 27870463.013999998569 3954938.078000009060 60453.249997510 2024-05-23T05:59:59.784874+00:00 19994330.288999918848 29000292.991000030190 27870463.022999998182 3948824.929000020027 60453.250009164 2024-05-23T06:00:00.791754+00:00 19994330.290000081062 29000292.991999980062 27870462.951999988407 3952444.008000016212 60453.250020640 2024-05-23T06:00:01.783257+00:00 19994330.292999979109 29000293.008000019938 27870463.003000020981 3948714.933999956120 60453.250032299 2024-05-23T06:00:02.790632+00:00 19994330.291999939829 29000293.001999970526 27870463.022999968380 3948270.099000037182 60453.250043769 2024-05-23T06:00:03.781639+00:00 19994330.287000060081 29000293.025000039488 27870463.055000040680 3952620.056999980938 60453.250055429 2024-05-23T06:00:04.789014+00:00 19994330.292999979109 29000293.005999978632 27870462.991999980062 3952971.952000021935 60453.250066898 2024-05-23T06:00:05.780022+00:00 19994330.287999991328 29000292.976000010967 27870462.935999989510 3953268.992999970913 60453.250078558 2024-05-23T06:00:06.787396+00:00 19994330.291000001132 29000293.004999998957 27870463.037000000477 3956240.011000037193 60453.250090034 2024-05-23T06:00:07.778900+00:00 19994330.289999999106 29000293.010999981314 27870463.000000000000 3948216.010999978054 60453.250101693 2024-05-23T06:00:08.786275+00:00 19994330.290000010282 29000292.971000019461 27870462.940999981016 3948615.957000017166 60453.250113347 2024-05-23T06:00:09.793154+00:00 19994330.290999989957 29000292.996999979019 27870463.059999998659 3955068.038999975193 60453.250124822 2024-05-23T06:00:10.784658+00:00 19994330.291000008583 29000293.018999990076 27870462.977000001818 3952019.007000029087 60453.250136476 2024-05-23T06:00:11.791537+00:00 19994330.291999999434 29000292.996999979019 27870463.004000011832 3951923.944999992847 60453.250147952 2024-05-23T06:00:12.783040+00:00 19994330.293000008911 29000293.004999998957 27870462.993000030518 3954085.106999992859 60453.250159611 2024-05-23T06:00:13.790415+00:00 19994330.287999991328 29000293.014000058174 27870463.040000021458 3950957.858999968041 60453.250171081 2024-05-23T06:00:14.781423+00:00 19994330.287999991328 29000292.965999960899 27870462.962999939919 3951564.976999998093 60453.250182741 2024-05-23T06:00:15.788798+00:00 19994330.292000029236 29000293.032999988645 27870463.000000000000 3953733.146000028122 60453.250194211 2024-05-23T06:00:16.779805+00:00 19994330.291999999434 29000292.971999999136 27870462.986999988556 3950166.065999985207 60453.250205870 2024-05-23T06:00:17.787180+00:00 19994330.285999979824 29000293.004000071436 27870463.007000088692 3955340.845000029076 60453.250217346 2024-05-23T06:00:18.778683+00:00 19994330.297000020742 29000293.022999998182 27870462.996999979019 3956609.044999957085 60453.250229000 2024-05-23T06:00:19.785562+00:00 19994330.287000000477 29000293.013000011444 27870463.023999929428 3955305.982000052929 60453.250240659 2024-05-23T06:00:20.792938+00:00 19994330.293999969959 29000292.954999919981 27870462.944000009447 3949730.076999961864 60453.250252129 2024-05-23T06:00:21.783944+00:00 19994330.287999991328 29000293.012000080198 27870463.080999970436 3952309.957000017166 60453.250263788 2024-05-23T06:00:22.791320+00:00 19994330.289000030607 29000293.011999960989 27870462.996000051498 3952710.008000016212 60453.250275264 2024-05-23T06:00:23.782823+00:00 19994330.291000008583 29000292.995000001043 27870463.006999969482 3952036.024999976158 60453.250286918 2024-05-23T06:00:24.789702+00:00 19994330.289999961853 29000293.003999948502 27870462.980000019073 3950071.021000028122 60453.250298388 2024-05-23T06:00:25.780709+00:00 19994330.291000008583 29000293.018000010401 27870463.009000059217 3951807.958999990951 60453.250310048 2024-05-23T06:00:26.788085+00:00 19994330.293000038713 29000292.965999960899 27870462.987999919802 3953183.953000009060 60453.250321517 2024-05-23T06:00:27.779092+00:00 19994330.288999971002 29000293.006000038236 27870463.011000040919 3950675.056999980938 60453.250333177 2024-05-23T06:00:28.786467+00:00 19994330.291999999434 29000293.000000000000 27870462.932999968529 3949279.962000011932 60453.250344647 2024-05-23T06:00:29.777474+00:00 19994330.287000000477 29000292.993000000715 27870463.018000010401 3953141.947999954224 60453.250356306 2024-05-23T06:00:30.784850+00:00 19994330.290000021458 29000292.984999999404 27870463.011000040919 3949225.038000047207 60453.250367966 2024-05-23T06:00:31.792225+00:00 19994330.291000008583 29000293.017000000924 27870463.041000008583 3952465.910999954212 60453.250379436 2024-05-23T06:00:32.783232+00:00 19994330.290999948978 29000292.995000001043 27870462.972999930382 3954148.038000047207 60453.250391095 2024-05-23T06:00:33.790607+00:00 19994330.292000059038 29000293.008000001311 27870463.039999999106 3949173.118999958038 60453.250402565 2024-05-23T06:00:34.781614+00:00 19994330.288999918848 29000293.003999978304 27870462.940999999642 3949981.974000037182 60453.250414224 2024-05-23T06:00:35.788989+00:00 19994330.292000059038 29000293.002000000328 27870462.996999990195 3948090.965999960899 60453.250425700 2024-05-23T06:00:36.780492+00:00 19994330.287999991328 29000293.019000019878 27870463.033000010997 3951772.018999993801 60453.250437354 2024-05-23T06:00:37.787372+00:00 19994330.292000059038 29000292.965999990702 27870462.978000000119 3949286.907000004780 60453.250448829 2024-05-23T06:00:38.778875+00:00 19994330.291000008583 29000293.024999979883 27870463.034000009298 3955722.089000045788 60453.250460483 2024-05-23T06:00:39.785754+00:00 19994330.289999961853 29000293.012000020593 27870462.982999980450 3951725.024999976158 60453.250471959 2024-05-23T06:00:40.777257+00:00 19994330.292999979109 29000292.985000010580 27870462.971000019461 3953587.931999980938 60453.250483619 2024-05-23T06:00:41.784633+00:00 19994330.289000030607 29000292.984999950975 27870463.026999980211 3953552.012000023853 60453.250495272 2024-05-23T06:00:42.791512+00:00 19994330.291000008583 29000293.025000039488 27870462.987000018358 3950234.041000009049 60453.250506748 2024-05-23T06:00:43.783015+00:00 19994330.288999918848 29000292.964999970049 27870462.945999979973 3950613.918999969959 60453.250518402 2024-05-23T06:00:44.789894+00:00 19994330.292000059038 29000293.037999991328 27870463.088999990374 3951129.999000012875 60453.250529877 2024-05-23T06:00:45.781397+00:00 19994330.291000008583 29000292.977000061423 27870462.961000028998 3952291.027999997139 60453.250541537 2024-05-23T06:00:46.788772+00:00 19994330.289000030607 29000292.996999979019 27870463.041999999434 3946459.036000012886 60453.250553007 2024-05-23T06:00:47.779780+00:00 19994330.289999961853 29000293.013000011444 27870462.963999990374 3950130.870000004768 60453.250564666 2024-05-23T06:00:48.787155+00:00 19994330.291000008583 29000293.011999960989 27870463.017000019550 3951216.094999969006 60453.250576136 2024-05-23T06:00:49.778162+00:00 19994330.291999939829 29000292.988000039011 27870463.032999988645 3952499.009999989998 60453.250587795 2024-05-23T06:00:50.785537+00:00 19994330.291000008583 29000293.000999931246 27870462.966000020504 3956206.979000031948 60453.250599271 2024-05-23T06:00:51.777041+00:00 19994330.290000081062 29000292.984000090510 27870462.970999959856 3952122.112999976147 60453.250610925 2024-05-23T06:00:52.783920+00:00 19994330.290999889374 29000293.008999940008 27870462.991999980062 3953364.875000000000 60453.250622584 2024-05-23T06:00:53.791294+00:00 19994330.287000060081 29000292.999000068754 27870462.995000001043 3946345.069999992847 60453.250634055 2024-05-23T06:00:54.782302+00:00 19994330.292000059038 29000292.989999890327 27870463.032000061125 3944413.941000043880 60453.250645714 2024-05-23T06:00:55.789677+00:00 19994330.289999961853 29000293.011000040919 27870463.008000019938 3953831.103999971878 60453.250657184 2024-05-23T06:00:56.780685+00:00 19994330.291999939829 29000292.981999989599 27870462.972999930382 3951396.872000039089 60453.250668843 2024-05-23T06:00:57.788060+00:00 19994330.291000008583 29000293.006999969482 27870463.012000080198 3953694.968999981880 60453.250680319 2024-05-23T06:00:58.779562+00:00 19994330.290000081062 29000293.009000059217 27870462.993999961764 3951185.083999990951 60453.250691973 2024-05-23T06:00:59.786442+00:00 19994330.291000008583 29000292.983000040054 27870463.022999998182 3948420.054000020027 60453.250703448 2024-05-23T06:01:00.777945+00:00 19994330.289000000805 29000293.025999899954 27870462.950999978930 3949426.013999999035 60453.250715102 2024-05-23T06:01:01.784824+00:00 19994330.287999998778 29000292.977000001818 27870463.059000018984 3947761.922999978065 60453.250726761 2024-05-23T06:01:02.792200+00:00 19994330.293000001460 29000293.000000000000 27870462.924999948591 3953059.037000060081 60453.250738231 2024-05-23T06:01:03.783207+00:00 19994330.290000010282 29000293.003000020981 27870463.063000079244 3948566.957999945153 60453.250749891 2024-05-23T06:01:04.790582+00:00 19994330.290999989957 29000293.022999998182 27870463.044999960810 3958079.023000001907 60453.250761361 2024-05-23T06:01:05.781589+00:00 19994330.289000000805 29000293.004000071436 27870462.914999961853 3952571.973000050057 60453.250773021 2024-05-23T06:01:06.788965+00:00 19994330.291999999434 29000292.978999998420 27870463.069000009447 3948015.995999931823 60453.250784490 2024-05-23T06:01:07.779972+00:00 19994330.291999999434 29000293.004999998957 27870462.970000028610 3947508.065999985207 60453.250796150 2024-05-23T06:01:08.787347+00:00 19994330.289000000805 29000292.989999998361 27870462.968000050634 3952149.009000062943 60453.250807620 2024-05-23T06:01:09.778354+00:00 19994330.291000008583 29000293.008000001311 27870463.028999920934 3949948.952000021935 60453.250819279 2024-05-23T06:01:10.785729+00:00 19994330.289999991655 29000293.011000011116 27870463.018000010401 3948316.030999898911 60453.250830749 2024-05-23T06:01:11.776737+00:00 19994330.289999991655 29000293.005999978632 27870462.954999998212 3953672.874000072014 60453.250842409 2024-05-23T06:01:12.784112+00:00 19994330.289999991655 29000293.002000000328 27870463.045000001788 3949149.039999961853 60453.250854062 2024-05-23T06:01:13.790991+00:00 19994330.293000038713 29000292.983000010252 27870462.960999999195 3946629.098999977112 60453.250865538 2024-05-23T06:01:14.782494+00:00 19994330.291999999434 29000292.986000001431 27870463.054999988526 3948257.968000053894 60453.250877198 2024-05-23T06:01:15.789870+00:00 19994330.287999991328 29000293.008999999613 27870462.957999989390 3950353.916000009049 60453.250888668 2024-05-23T06:01:16.780877+00:00 19994330.288999971002 29000293.010999981314 27870463.033000018448 3953711.064999938011 60453.250900327 2024-05-23T06:01:17.788252+00:00 19994330.290000021458 29000292.999000009149 27870462.956999991089 3948152.026000022888 60453.250911797 2024-05-23T06:01:18.779259+00:00 19994330.291999999434 29000292.981999989599 27870463.013999998569 3950103.985000013839 60453.250923457 2024-05-23T06:01:19.786634+00:00 19994330.290000021458 29000293.008999999613 27870462.978000018746 3949407.011000037193 60453.250934926 2024-05-23T06:01:20.777641+00:00 19994330.291999999434 29000293.023999989033 27870463.060999989510 3952032.992999910843 60453.250946586 2024-05-23T06:01:21.785016+00:00 19994330.291000008583 29000292.963999990374 27870463.003000020981 3950497.012000083923 60453.250958056 2024-05-23T06:01:22.776024+00:00 19994330.288999971002 29000293.031000021845 27870462.963999990374 3951529.078999996185 60453.250969715 2024-05-23T06:01:23.783399+00:00 19994330.288999971002 29000292.977999988943 27870463.033999979496 3953393.827000021935 60453.250981375 2024-05-23T06:01:24.790774+00:00 19994330.291000008583 29000292.999000009149 27870462.986999988556 3952473.097999929916 60453.250992845 2024-05-23T06:01:25.781781+00:00 19994330.290000021458 29000293.014999989420 27870462.983000040054 3950558.976999998093 60453.251004504 2024-05-23T06:01:26.789156+00:00 19994330.289999961853 29000292.994000080973 27870462.979999959469 3951486.042000054847 60453.251015980 2024-05-23T06:01:27.780660+00:00 19994330.292999979109 29000292.991999980062 27870462.974000040442 3948497.985999941826 60453.251027633 2024-05-23T06:01:28.787539+00:00 19994330.292000059038 29000293.014999989420 27870463.056999981403 3953862.906000018120 60453.251039109 2024-05-23T06:01:29.779042+00:00 19994330.291000008583 29000293.000000000000 27870462.957000020891 3948753.143000007141 60453.251050769 2024-05-23T06:01:30.786418+00:00 19994330.287999991328 29000292.985999941826 27870462.981999929994 3948097.991999983788 60453.251062239 2024-05-23T06:01:31.777424+00:00 19994330.292999979109 29000293.000000000000 27870463.052000049502 3951276.953000069130 60453.251073898 2024-05-23T06:01:32.784799+00:00 19994330.289999961853 29000293.017000079155 27870463.009999990463 3948778.898000001907 60453.251085552 2024-05-23T06:01:33.791679+00:00 19994330.286000009626 29000292.980999950320 27870463.021000031382 3950192.033999919891 60453.251097028 2024-05-23T06:01:34.783182+00:00 19994330.294000029564 29000293.016000028700 27870462.929999951273 3952228.006999969017 60453.251108681 2024-05-23T06:01:35.790061+00:00 19994330.292000059038 29000292.980999950320 27870463.045000080019 3948636.004999995232 60453.251120157 2024-05-23T06:01:36.781564+00:00 19994330.288999918848 29000293.022000070661 27870462.950999978930 3953001.061000109185 60453.251131816 2024-05-23T06:01:37.788940+00:00 19994330.291000008583 29000293.009999990463 27870463.026999950409 3953552.987999916077 60453.251143286 2024-05-23T06:01:38.779947+00:00 19994330.290000081062 29000292.977000001818 27870463.003000020981 3952515.064000010025 60453.251154946 2024-05-23T06:01:39.787322+00:00 19994330.289999961853 29000292.987999919802 27870462.968999978155 3952919.866999983788 60453.251166421 2024-05-23T06:01:40.778825+00:00 19994330.286999940872 29000292.997000098228 27870463.040000081062 3947649.098000050057 60453.251178076 2024-05-23T06:01:41.785704+00:00 19994330.292000059038 29000292.995999928564 27870462.955999970436 3952191.991999983788 60453.251189551 2024-05-23T06:01:42.777207+00:00 19994330.291000008583 29000293.008000019938 27870462.998999949545 3952673.985000013839 60453.251201205 2024-05-23T06:01:43.784087+00:00 19994330.291999939829 29000293.041999999434 27870463.063000079244 3949423.921000003815 60453.251212864 2024-05-23T06:01:44.791462+00:00 19994330.292000059038 29000292.978999990970 27870462.995999928564 3949510.985999941826 60453.251224340 2024-05-23T06:01:45.782965+00:00 19994330.292999979109 29000293.001000009477 27870462.953999999911 3950569.044000030030 60453.251235994 2024-05-23T06:01:46.789846+00:00 19994330.284999970347 29000292.971999991685 27870463.036000009626 3951837.999000072014 60453.251247469 2024-05-23T06:01:47.781348+00:00 19994330.293000098318 29000293.019999999553 27870463.047000050545 3945774.000000000000 60453.251259123 2024-05-23T06:01:48.788227+00:00 19994330.288999918848 29000292.986000001431 27870462.940999981016 3948868.000000000000 60453.251270599 2024-05-23T06:01:49.779730+00:00 19994330.291000008583 29000293.015000019222 27870462.962000008672 3953031.047999978065 60453.251282252 2024-05-23T06:01:50.786609+00:00 19994330.289000030607 29000293.005999978632 27870463.056000001729 3949775.992999910843 60453.251293728 2024-05-23T06:01:51.778112+00:00 19994330.294000029564 29000293.003000020981 27870462.995999988168 3944269.116000055801 60453.251305387 2024-05-23T06:01:52.785487+00:00 19994330.291000008583 29000293.011000011116 27870463.005000010133 3949167.860000013839 60453.251316858 2024-05-23T06:01:53.776495+00:00 19994330.286999940872 29000292.978999968618 27870463.026999998838 3947664.046000003815 60453.251328517 2024-05-23T06:01:54.783870+00:00 19994330.291000001132 29000292.997000038624 27870462.978999998420 3948842.917999982834 60453.251340176 2024-05-23T06:01:55.791244+00:00 19994330.291999999434 29000293.001999970526 27870462.946000009775 3950795.023000001907 60453.251351646 2024-05-23T06:01:56.782252+00:00 19994330.290000010282 29000293.028999980539 27870463.081000000238 3955545.019999980927 60453.251363306 2024-05-23T06:01:57.789627+00:00 19994330.288999989629 29000292.962999999523 27870462.947999980301 3949617.945000051986 60453.251374776 2024-05-23T06:01:58.780635+00:00 19994330.292000010610 29000293.028999980539 27870463.025999989361 3953802.970999956131 60453.251386435 2024-05-23T06:01:59.788010+00:00 19994330.290999989957 29000292.964000049978 27870462.962000008672 3952756.055999993812 60453.251397905 2024-05-23T06:02:00.779017+00:00 19994330.287999991328 29000293.033999979496 27870462.971000019461 3953569.929000020027 60453.251409565 2024-05-23T06:02:01.786393+00:00 19994330.292000029236 29000293.002000030130 27870463.057999968529 3958361.059000014793 60453.251421035 2024-05-23T06:02:02.777399+00:00 19994330.289999991655 29000292.965999960899 27870462.997000038624 3951822.003000020981 60453.251432694 2024-05-23T06:02:03.784774+00:00 19994330.289000000805 29000293.018000010401 27870462.988999959081 3950314.007999897003 60453.251444170 2024-05-23T06:02:04.776278+00:00 19994330.290999978781 29000293.009999990463 27870462.962999999523 3953347.915000081062 60453.251455823 2024-05-23T06:02:05.783157+00:00 19994330.292000029236 29000292.983000040054 27870462.993000030518 3953124.054000020027 60453.251467483 2024-05-23T06:02:06.790532+00:00 19994330.289999991655 29000293.001999970526 27870463.037000000477 3952416.018000007141 60453.251478959 2024-05-23T06:02:07.782036+00:00 19994330.291000008583 29000292.986999988556 27870462.976000010967 3948965.067999958992 60453.251490613 2024-05-23T06:02:08.788915+00:00 19994330.288999971002 29000293.021999958903 27870463.034999970347 3953401.932000041008 60453.251502088 2024-05-23T06:02:09.780417+00:00 19994330.292999979109 29000292.990000009537 27870463.006999969482 3951641.053999900818 60453.251513742 2024-05-23T06:02:10.787297+00:00 19994330.288000050932 29000292.980000019073 27870462.939000010490 3950830.924000024796 60453.251525218 2024-05-23T06:02:11.778800+00:00 19994330.289999961853 29000293.019999980927 27870463.044000029564 3948533.042000054847 60453.251536877 2024-05-23T06:02:12.786175+00:00 19994330.290000021458 29000292.993000030518 27870463.029000040144 3952474.041999936104 60453.251548347 2024-05-23T06:02:13.777182+00:00 19994330.292999979109 29000293.014000058174 27870462.941999908537 3950892.024999976158 60453.251560006 2024-05-23T06:02:14.784558+00:00 19994330.287000000477 29000292.982999920845 27870463.019000049680 3950094.953000069130 60453.251571476 2024-05-23T06:02:15.775565+00:00 19994330.295000020415 29000293.013000011444 27870463.013000011444 3950476.998000026215 60453.251583136 2024-05-23T06:02:16.782940+00:00 19994330.291999999434 29000293.001000050455 27870462.995000001043 3951350.015999913216 60453.251594789 2024-05-23T06:02:17.789819+00:00 19994330.290000021458 29000293.008000019938 27870463.022999998182 3952929.979000092018 60453.251606265 2024-05-23T06:02:18.781323+00:00 19994330.288999971002 29000292.990000009537 27870462.968999978155 3952756.031999946106 60453.251617919 2024-05-23T06:02:19.788202+00:00 19994330.288999971002 29000292.983999971300 27870463.064000010490 3957566.942000031006 60453.251629394 2024-05-23T06:02:20.779704+00:00 19994330.290000081062 29000293.013999998569 27870462.911000009626 3950135.983999968041 60453.251641049 2024-05-23T06:02:21.786584+00:00 19994330.291000008583 29000292.993000000715 27870463.036000009626 3952131.004999995232 60453.251652524 2024-05-23T06:02:22.778087+00:00 19994330.291999939829 29000293.000000000000 27870463.008999940008 3948690.021000028122 60453.251664184 2024-05-23T06:02:23.785462+00:00 19994330.291000008583 29000292.999000001699 27870462.957000020891 3953216.042999982834 60453.251675654 2024-05-23T06:02:24.776470+00:00 19994330.291000008583 29000293.011000011116 27870463.024000048637 3951618.014000058174 60453.251687313 2024-05-23T06:02:25.783845+00:00 19994330.289999961853 29000293.011999990791 27870463.000000000000 3950931.928999900818 60453.251698967 2024-05-23T06:02:26.790724+00:00 19994330.291000008583 29000292.984000001103 27870463.044999960810 3952448.040000081062 60453.251710442 2024-05-23T06:02:27.782227+00:00 19994330.287000060081 29000293.009999990463 27870462.939000010490 3950976.059999942780 60453.251722102 2024-05-23T06:02:28.789602+00:00 19994330.291000008583 29000292.993000000715 27870463.059999939054 3955474.966000080109 60453.251733572 2024-05-23T06:02:29.780610+00:00 19994330.292999979109 29000293.016000028700 27870462.938999999315 3949234.992999910843 60453.251745231 2024-05-23T06:02:30.787984+00:00 19994330.291000008583 29000292.983999971300 27870463.030999999493 3951065.000000000000 60453.251756701 2024-05-23T06:02:31.778992+00:00 19994330.291000008583 29000292.972999989986 27870463.008999999613 3955781.888000010978 60453.251768361 2024-05-23T06:02:32.786367+00:00 19994330.288999918848 29000293.040000021458 27870463.000999990851 3957278.096000074875 60453.251779831 2024-05-23T06:02:33.777375+00:00 19994330.290000081062 29000292.989000018686 27870462.968000020832 3951856.908999919891 60453.251791490 2024-05-23T06:02:34.784750+00:00 19994330.289999961853 29000293.037000000477 27870463.052999969572 3952976.087000011932 60453.251802960 2024-05-23T06:02:35.775757+00:00 19994330.289999961853 29000292.996999979019 27870462.978000018746 3956172.922999978065 60453.251814620 2024-05-23T06:02:36.783132+00:00 19994330.291000008583 29000292.958000000566 27870462.953999999911 3952426.075999975204 60453.251826279 2024-05-23T06:02:37.790507+00:00 19994330.292000059038 29000293.000999990851 27870463.050999999046 3948139.944000006188 60453.251837749 2024-05-23T06:02:38.781515+00:00 19994330.289999961853 29000293.022000011057 27870463.000999990851 3956765.059000014793 60453.251849408 2024-05-23T06:02:39.788890+00:00 19994330.289999961853 29000293.011999960989 27870462.978000041097 3952009.960000038147 60453.251860878 2024-05-23T06:02:40.779897+00:00 19994330.290000081062 29000292.991000059992 27870463.034999970347 3950837.996999979019 60453.251872538 2024-05-23T06:02:41.787272+00:00 19994330.291999939829 29000292.982999920845 27870462.986000001431 3958154.065999985207 60453.251884013 2024-05-23T06:02:42.778775+00:00 19994330.290000081062 29000293.008000019938 27870463.016000028700 3953862.953999996185 60453.251895667 2024-05-23T06:02:43.785654+00:00 19994330.287999991328 29000292.981000069529 27870463.007999960333 3953031.997000098228 60453.251907137 2024-05-23T06:02:44.776662+00:00 19994330.291000008583 29000292.992999911308 27870462.904000040144 3955488.968999981880 60453.251918796 2024-05-23T06:02:45.784037+00:00 19994330.290999889374 29000293.024000048637 27870463.065999981016 3952422.957999945153 60453.251930272 2024-05-23T06:02:46.775540+00:00 19994330.294000029564 29000292.986000061035 27870463.000000000000 3954678.069000006188 60453.251941926 2024-05-23T06:02:47.782419+00:00 19994330.289000000805 29000292.969999909401 27870462.929000020027 3952640.052000045776 60453.251953586 2024-05-23T06:02:48.789795+00:00 19994330.287000000477 29000293.012000080198 27870463.034999970347 3956530.998999952804 60453.251965056 2024-05-23T06:02:49.780802+00:00 19994330.289999999106 29000293.013999938965 27870463.021999958903 3953067.985000013839 60453.251976715 2024-05-23T06:02:50.788177+00:00 19994330.287000000477 29000293.009000059217 27870463.022999998182 3956240.981999992859 60453.251988191 2024-05-23T06:02:51.779680+00:00 19994330.291999999434 29000293.005999919027 27870462.957000020891 3954125.986000061035 60453.251999844 2024-05-23T06:02:52.786559+00:00 19994330.292000010610 29000292.981999989599 27870462.995000001043 3953296.052999972831 60453.252011315 2024-05-23T06:02:53.777567+00:00 19994330.290999989957 29000293.004999998957 27870462.995000001043 3953964.873999952804 60453.252022974 2024-05-23T06:02:54.784941+00:00 19994330.291999999434 29000292.993000030518 27870463.067000031471 3950971.018000007141 60453.252034444 2024-05-23T06:02:55.775949+00:00 19994330.289999991655 29000293.006000038236 27870462.952999949455 3954782.205000042915 60453.252046103 2024-05-23T06:02:56.783324+00:00 19994330.291000008583 29000293.008000019938 27870463.019000049680 3950689.800999999046 60453.252057763 2024-05-23T06:02:57.790698+00:00 19994330.289000000805 29000293.004000000656 27870462.996999979019 3950162.089999914169 60453.252069233 2024-05-23T06:02:58.781706+00:00 19994330.291999999434 29000292.995999999344 27870462.993000030518 3954572.936000109185 60453.252080892 2024-05-23T06:02:59.789082+00:00 19994330.288000021130 29000292.993999999017 27870463.006999969482 3952072.963999987114 60453.252092368 2024-05-23T06:03:00.780585+00:00 19994330.291999999434 29000293.006000008434 27870463.031000021845 3953638.125000000000 60453.252104022 2024-05-23T06:03:01.787464+00:00 19994330.291000008583 29000293.003999989480 27870462.972999930382 3952034.979999899864 60453.252115497 2024-05-23T06:03:02.778967+00:00 19994330.291000008583 29000293.002000000328 27870463.003000020981 3951695.995000004768 60453.252127151 2024-05-23T06:03:03.785847+00:00 19994330.291999999434 29000292.983000010252 27870462.998000029474 3955152.933000088204 60453.252138627 2024-05-23T06:03:04.777350+00:00 19994330.285999950022 29000293.000999990851 27870462.922000050545 3950303.028999925125 60453.252150286 2024-05-23T06:03:05.784726+00:00 19994330.291999999434 29000293.021000001580 27870463.115000009537 3952343.037999988068 60453.252161756 2024-05-23T06:03:06.775732+00:00 19994330.288000050932 29000293.008999969810 27870462.991999980062 3955049.920000075828 60453.252173415 2024-05-23T06:03:07.783106+00:00 19994330.294999960810 29000292.981000009924 27870462.973999999464 3955822.146999955177 60453.252185069 2024-05-23T06:03:08.789986+00:00 19994330.287000000477 29000292.988000039011 27870462.981999989599 3958930.876000047196 60453.252196545 2024-05-23T06:03:09.781490+00:00 19994330.289000030607 29000292.991999980062 27870463.002000000328 3954015.046999930870 60453.252208199 2024-05-23T06:03:10.788369+00:00 19994330.293999969959 29000293.019999980927 27870463.019000008702 3955914.991999983788 60453.252219674 2024-05-23T06:03:11.779872+00:00 19994330.291000008583 29000293.001000050455 27870463.012999981642 3951599.009000062943 60453.252231328 2024-05-23T06:03:12.786751+00:00 19994330.289000030607 29000293.002999961376 27870462.969000011683 3956996.983000040054 60453.252242804 2024-05-23T06:03:13.778255+00:00 19994330.289999961853 29000292.985000010580 27870462.976000010967 3954610.950999975204 60453.252254463 2024-05-23T06:03:14.785630+00:00 19994330.289000030607 29000293.004999998957 27870463.050999999046 3954078.993999958038 60453.252265933 2024-05-23T06:03:15.776637+00:00 19994330.292999979109 29000293.017999950796 27870462.993000000715 3955313.004999995232 60453.252277593 2024-05-23T06:03:16.784012+00:00 19994330.289000030607 29000293.001000050455 27870463.004999998957 3956027.179000020027 60453.252289068 2024-05-23T06:03:17.775515+00:00 19994330.292999979109 29000292.988999959081 27870462.952000018209 3954685.863999962807 60453.252300722 2024-05-23T06:03:18.782395+00:00 19994330.291999939829 29000293.016000028700 27870463.075999978930 3949348.970000029076 60453.252312376 2024-05-23T06:03:19.789274+00:00 19994330.289000030607 29000292.983999971300 27870462.968999978155 3955853.084999999031 60453.252323851 2024-05-23T06:03:20.780777+00:00 19994330.289000030607 29000293.008000019938 27870462.971999999136 3957383.945999999996 60453.252335511 2024-05-23T06:03:21.788152+00:00 19994330.289999961853 29000292.988000039011 27870463.023999989033 3955600.976999999955 60453.252346981 2024-05-23T06:03:22.779159+00:00 19994330.289999961853 29000293.001000050455 27870463.012000020593 3956115.024999998976 60453.252358641 2024-05-23T06:03:23.786534+00:00 19994330.289000030607 29000292.979999899864 27870462.949999991804 3955420.913000002969 60453.252370111 2024-05-23T06:03:24.777542+00:00 19994330.294000029564 29000293.015000101179 27870463.041000008583 3952653.137999999803 60453.252381770 2024-05-23T06:03:25.784917+00:00 19994330.294999960810 29000293.006999969482 27870463.018999990076 3956696.000999997836 60453.252393246 2024-05-23T06:03:26.776420+00:00 19994330.286000009626 29000292.972999930382 27870462.963000059128 3956135.947999998927 60453.252404899 2024-05-23T06:03:27.783299+00:00 19994330.289000030607 29000293.025000099093 27870462.987999919802 3953098.017000005115 60453.252416375 2024-05-23T06:03:28.774802+00:00 19994330.292999979109 29000292.998999949545 27870462.973000049591 3950159.901999995112 60453.252428029 2024-05-23T06:03:29.781681+00:00 19994330.289000030607 29000292.996999979019 27870463.070999979973 3954399.063000001013 60453.252439688 2024-05-23T06:03:30.789057+00:00 19994330.289999961853 29000293.008000019938 27870462.981999989599 3958232.097999996971 60453.252451158 2024-05-23T06:03:31.780064+00:00 19994330.289999961853 29000293.006000038236 27870463.029999971390 3950531.833000003826 60453.252462817 2024-05-23T06:03:32.787439+00:00 19994330.292000059038 29000292.986999988556 27870463.006000038236 3950226.155999995768 60453.252474288 2024-05-23T06:03:33.778446+00:00 19994330.289000030607 29000293.013000011444 27870462.975000020117 3951755.895000002813 60453.252485947 2024-05-23T06:03:34.785822+00:00 19994330.291000008583 29000293.006999999285 27870462.990999940783 3949672.151000001002 60453.252497417 2024-05-23T06:03:35.776829+00:00 19994330.290999889374 29000292.991000000387 27870463.016000028700 3953990.879999995232 60453.252509076 2024-05-23T06:03:36.784204+00:00 19994330.288000110537 29000292.988000001758 27870462.963000059128 3950725.035999997985 60453.252520552 2024-05-23T06:03:37.775707+00:00 19994330.289999961853 29000292.993999999017 27870462.971999999136 3953364.017000005115 60453.252532212 2024-05-23T06:03:38.783082+00:00 19994330.291999939829 29000293.023999989033 27870463.079999919981 3952309.958000003826 60453.252543682 2024-05-23T06:03:39.774090+00:00 19994330.292000059038 29000293.001000020653 27870462.947000030428 3955269.967999995220 60453.252555341 2024-05-23T06:03:40.781464+00:00 19994330.289999961853 29000292.977000001818 27870463.029999971390 3953839.001000002027 60453.252566995 2024-05-23T06:03:41.788344+00:00 19994330.291999999434 29000293.028000000864 27870463.006999969482 3952510.069999992847 60453.252578470 2024-05-23T06:03:42.779847+00:00 19994330.291000001132 29000292.969000011683 27870462.994000080973 3951072.903000012040 60453.252590124 2024-05-23T06:03:43.786726+00:00 19994330.290999989957 29000293.010999981314 27870462.993000030518 3953174.000000000000 60453.252601600 2024-05-23T06:03:44.778230+00:00 19994330.287000000477 29000293.019999980927 27870462.975999951363 3954042.981999992859 60453.252613253 2024-05-23T06:03:45.785108+00:00 19994330.289000000805 29000292.977000061423 27870463.009999990463 3957188.039000004996 60453.252624729 2024-05-23T06:03:46.776612+00:00 19994330.291999999434 29000292.998999949545 27870462.995999999344 3955421.046000003815 60453.252636383 2024-05-23T06:03:47.783491+00:00 19994330.290000010282 29000292.993000030518 27870462.973000001162 3955883.026999995112 60453.252647859 2024-05-23T06:03:48.774994+00:00 19994330.291999999434 29000293.013999998569 27870462.980000000447 3950306.019999995828 60453.252659513 2024-05-23T06:03:49.781873+00:00 19994330.293999999762 29000292.999000009149 27870463.085999999195 3953269.981000006199 60453.252671172 2024-05-23T06:03:50.789250+00:00 19994330.288000021130 29000293.006999969482 27870462.944000009447 3955122.930999993812 60453.252682642 2024-05-23T06:03:51.780256+00:00 19994330.289999991655 29000292.998000029474 27870463.025000009686 3956072.068000004161 60453.252694301 2024-05-23T06:03:52.787631+00:00 19994330.287999991328 29000292.988000039011 27870462.952999979258 3950700.891000003088 60453.252705777 2024-05-23T06:03:53.779134+00:00 19994330.291000008583 29000292.996999979019 27870463.033000018448 3953163.000999987125 60453.252717431 2024-05-23T06:03:54.786013+00:00 19994330.290000021458 29000292.992999911308 27870462.981999989599 3951669.038000016939 60453.252728906 2024-05-23T06:03:55.777516+00:00 19994330.292999979109 29000293.037000060081 27870463.004999998957 3958170.032000004780 60453.252740560 2024-05-23T06:03:56.784396+00:00 19994330.291000008583 29000292.988000039011 27870463.045000020415 3949572.025999993086 60453.252752036 2024-05-23T06:03:57.775899+00:00 19994330.289999961853 29000292.993999961764 27870462.965999960899 3952333.125999987125 60453.252763695 2024-05-23T06:03:58.783274+00:00 19994330.291000008583 29000293.006000038236 27870462.956000030041 3951333.777999997139 60453.252775165 2024-05-23T06:03:59.774281+00:00 19994330.289000030607 29000293.000000000000 27870463.066999968141 3950293.101000010967 60453.252786824 2024-05-23T06:04:00.781657+00:00 19994330.291000008583 29000292.996999979019 27870462.986000001431 3953601.891999990214 60453.252798479 2024-05-23T06:04:01.788536+00:00 19994330.289999961853 29000292.988000039011 27870462.981000009924 3951970.981999992859 60453.252809954 2024-05-23T06:04:02.780039+00:00 19994330.291000008583 29000293.025999899954 27870463.016000028700 3949936.015000015032 60453.252821614 2024-05-23T06:04:03.787414+00:00 19994330.291999999434 29000292.999000068754 27870462.992999970913 3953405.088999987114 60453.252833084 2024-05-23T06:04:04.778421+00:00 19994330.290000021458 29000292.977999929339 27870462.960999969393 3951981.951000005007 60453.252844743 2024-05-23T06:04:05.785797+00:00 19994330.289999961853 29000292.995000001043 27870463.001000050455 3953545.059000014793 60453.252856213 2024-05-23T06:04:06.776804+00:00 19994330.288000050932 29000293.009000059217 27870463.049999948591 3956508.026999980211 60453.252867872 2024-05-23T06:04:07.784179+00:00 19994330.291999999434 29000292.991999980062 27870462.997000098228 3954821.907000004780 60453.252879343 2024-05-23T06:04:08.775186+00:00 19994330.287999991328 29000293.006999969482 27870462.987999919802 3948549.997999995947 60453.252891002 2024-05-23T06:04:09.782561+00:00 19994330.292999979109 29000292.998000029474 27870463.013000011444 3950390.034000008833 60453.252902478 2024-05-23T06:04:10.774064+00:00 19994330.289999961853 29000292.990000009537 27870462.975000020117 3949667.004000008106 60453.252914131 2024-05-23T06:04:11.780944+00:00 19994330.289000030607 29000293.004999998957 27870463.036999940872 3953402.037000000011 60453.252925791 2024-05-23T06:04:12.788319+00:00 19994330.294000029564 29000293.034000001848 27870463.013000011444 3953603.983999996912 60453.252937261 2024-05-23T06:04:13.779326+00:00 19994330.291000008583 29000292.953999999911 27870462.958000060171 3950767.104000002146 60453.252948920 2024-05-23T06:04:14.786701+00:00 19994330.288999918848 29000293.015000000596 27870462.993999961764 3948315.900000005960 60453.252960390 2024-05-23T06:04:15.777708+00:00 19994330.288000110537 29000293.007999990135 27870463.024999979883 3955805.884999989998 60453.252972050 2024-05-23T06:04:16.785084+00:00 19994330.289999961853 29000292.995000001043 27870462.984000090510 3955129.090999991167 60453.252983525 2024-05-23T06:04:17.776587+00:00 19994330.291999939829 29000293.015999998897 27870462.993999961764 3953617.047000021208 60453.252995179 2024-05-23T06:04:18.783466+00:00 19994330.288000110537 29000293.003000020981 27870462.978999968618 3952844.967999995220 60453.253006655 2024-05-23T06:04:19.774969+00:00 19994330.293999910355 29000292.981999989599 27870463.018000010401 3947221.926999986172 60453.253018308 2024-05-23T06:04:20.781849+00:00 19994330.292000059038 29000292.992000009865 27870463.022000070661 3951383.076000005007 60453.253029968 2024-05-23T06:04:21.789224+00:00 19994330.289000030607 29000293.010999981314 27870462.956999901682 3953390.946999996901 60453.253041438 2024-05-23T06:04:22.780231+00:00 19994330.290999889374 29000292.982999980450 27870463.038000110537 3951381.055999993812 60453.253053097 2024-05-23T06:04:23.787606+00:00 19994330.288000110537 29000293.008000019938 27870462.977000001818 3954164.978000015020 60453.253064567 2024-05-23T06:04:24.778613+00:00 19994330.289999961853 29000293.018000010401 27870463.061000000685 3951543.991999983788 60453.253076226 2024-05-23T06:04:25.785988+00:00 19994330.291000008583 29000292.999000009149 27870462.924000009894 3956146.995000004768 60453.253087697 2024-05-23T06:04:26.776996+00:00 19994330.291999939829 29000292.977999988943 27870463.039999991655 3959214.049000024796 60453.253099356 2024-05-23T06:04:27.784371+00:00 19994330.293000098318 29000293.003000020981 27870462.978000000119 3955060.951999961864 60453.253110832 2024-05-23T06:04:28.775874+00:00 19994330.288999918848 29000293.020999971777 27870463.017000000924 3950521.046000003815 60453.253122486 2024-05-23T06:04:29.782753+00:00 19994330.290000081062 29000293.013000011444 27870463.065999981016 3950799.008000016212 60453.253133961 2024-05-23T06:04:30.774257+00:00 19994330.287999991328 29000292.962000008672 27870462.934000018984 3954504.000000000000 60453.253145621 2024-05-23T06:04:31.781632+00:00 19994330.291000008583 29000293.014999989420 27870463.042999979109 3952179.978999971878 60453.253157274 2024-05-23T06:04:32.788511+00:00 19994330.291999939829 29000293.004999998957 27870462.949000000954 3953274.007000029087 60453.253168750 2024-05-23T06:04:33.780014+00:00 19994330.289999961853 29000293.003000020981 27870463.029000010341 3954120.981999992859 60453.253180404 2024-05-23T06:04:34.786893+00:00 19994330.291000008583 29000292.988000039011 27870462.981000009924 3947344.083999990951 60453.253191879 2024-05-23T06:04:35.778396+00:00 19994330.293000001460 29000292.995000001043 27870463.013999998569 3948314.896000028122 60453.253203539 2024-05-23T06:04:36.785772+00:00 19994330.289000000805 29000293.003999948502 27870462.949999991804 3950445.037000000011 60453.253215009 2024-05-23T06:04:37.776779+00:00 19994330.290999989957 29000292.990999940783 27870463.068000018597 3947416.945999979973 60453.253226669 2024-05-23T06:04:38.784154+00:00 19994330.287999998778 29000293.003000020981 27870462.987999979407 3955437.041000009049 60453.253238138 2024-05-23T06:04:39.775162+00:00 19994330.290000010282 29000293.019999980927 27870463.032000008970 3953117.000999987125 60453.253249798 2024-05-23T06:04:40.782537+00:00 19994330.290999989957 29000292.987000111490 27870463.005999978632 3951164.976999998093 60453.253261268 2024-05-23T06:04:41.773544+00:00 19994330.291000008583 29000293.018000010401 27870462.965000029653 3950294.045000017155 60453.253272927 2024-05-23T06:04:42.780919+00:00 19994330.289000000805 29000292.980999950320 27870462.995000001043 3948246.994000018109 60453.253284581 2024-05-23T06:04:43.787798+00:00 19994330.291999999434 29000292.996999979019 27870463.026000019163 3950949.046999990940 60453.253296057 2024-05-23T06:04:44.779301+00:00 19994330.291999999434 29000293.011999960989 27870462.965999960899 3949123.937999964226 60453.253307710 2024-05-23T06:04:45.786181+00:00 19994330.289999991655 29000293.002000089735 27870463.011999960989 3950348.050000011921 60453.253319186 2024-05-23T06:04:46.777684+00:00 19994330.288000021130 29000293.002999901772 27870462.985000010580 3949094.875999987125 60453.253330845 2024-05-23T06:04:47.785059+00:00 19994330.289999991655 29000292.976000070572 27870462.963999990374 3955135.021000028122 60453.253342316 2024-05-23T06:04:48.776066+00:00 19994330.292999979109 29000292.984999999404 27870463.007000088692 3952520.082000017166 60453.253353975 2024-05-23T06:04:49.783441+00:00 19994330.290000021458 29000293.032999999821 27870463.050999999046 3954732.973999977112 60453.253365445 2024-05-23T06:04:50.774448+00:00 19994330.291000008583 29000292.978000011295 27870462.916999939829 3949868.004999995232 60453.253377104 2024-05-23T06:04:51.781824+00:00 19994330.291000008583 29000293.015999991447 27870463.032000061125 3952757.004000008106 60453.253388580 2024-05-23T06:04:52.773327+00:00 19994330.289999961853 29000293.010999988765 27870463.008999940008 3951684.013999999035 60453.253400234 2024-05-23T06:04:53.780206+00:00 19994330.290000021458 29000292.984000030905 27870463.036000009626 3947707.041000009049 60453.253411893 2024-05-23T06:04:54.787581+00:00 19994330.289999961853 29000293.003999978304 27870463.003999948502 3951770.893999993801 60453.253423369 2024-05-23T06:04:55.779084+00:00 19994330.291000008583 29000293.000000000000 27870462.967000011355 3952088.004999995232 60453.253435023 2024-05-23T06:04:56.785963+00:00 19994330.290000021458 29000292.988000009209 27870463.028000000864 3951319.029999970924 60453.253446498 2024-05-23T06:04:57.777466+00:00 19994330.291000008583 29000293.007999990135 27870462.995000001043 3952601.986000000965 60453.253458152 2024-05-23T06:04:58.784346+00:00 19994330.291999999434 29000293.002000030130 27870462.981999989599 3951702.936000049114 60453.253469628 2024-05-23T06:04:59.775848+00:00 19994330.291000008583 29000293.004000011832 27870463.003000020981 3951403.066999971867 60453.253481281 2024-05-23T06:05:00.782728+00:00 19994330.288999971002 29000293.002999961376 27870463.019999980927 3955839.994000018109 60453.253492757 2024-05-23T06:05:01.774232+00:00 19994330.290000021458 29000292.999000009149 27870462.996999979019 3953043.963999987114 60453.253504417 2024-05-23T06:05:02.781607+00:00 19994330.289999961853 29000293.009999990463 27870463.009000059217 3957101.041999996174 60453.253516071 2024-05-23T06:05:03.788486+00:00 19994330.291000008583 29000292.968999978155 27870462.951000001281 3953347.938000022899 60453.253527546 2024-05-23T06:05:04.779989+00:00 19994330.289000030607 29000293.044000029564 27870463.054000001401 3953938.087000011932 60453.253539200 2024-05-23T06:05:05.786868+00:00 19994330.294000029564 29000292.971999999136 27870462.945999991149 3952026.968999981880 60453.253550676 2024-05-23T06:05:06.778371+00:00 19994330.287999991328 29000292.986999988556 27870463.052000001073 3954422.995000004768 60453.253562329 2024-05-23T06:05:07.785250+00:00 19994330.291000008583 29000293.028000000864 27870463.013999998569 3953421.001999973785 60453.253573805 2024-05-23T06:05:08.776754+00:00 19994330.291999939829 29000292.988000039011 27870462.991000000387 3947253.998000026215 60453.253585464 2024-05-23T06:05:09.784129+00:00 19994330.286000009626 29000292.991999980062 27870462.987000018358 3945896.958000003826 60453.253596934 2024-05-23T06:05:10.775136+00:00 19994330.294000029564 29000293.018000010401 27870462.958999991417 3958319.092999995220 60453.253608594 2024-05-23T06:05:11.782511+00:00 19994330.289000030607 29000292.990000009537 27870463.043999969959 3948616.946999967098 60453.253620064 2024-05-23T06:05:12.773519+00:00 19994330.292999979109 29000293.006999969482 27870462.995000001043 3952245.040000020992 60453.253631723 2024-05-23T06:05:13.780894+00:00 19994330.287999991328 29000293.001000050455 27870463.037000000477 3953832.023999989033 60453.253643383 2024-05-23T06:05:14.788268+00:00 19994330.292999979109 29000293.001999970526 27870462.951000031084 3951047.851000010967 60453.253654853 2024-05-23T06:05:15.779276+00:00 19994330.289999961853 29000292.983999971300 27870463.008000019938 3952727.144999980927 60453.253666512 2024-05-23T06:05:16.786651+00:00 19994330.289000030607 29000292.983000040054 27870462.986999988556 3955031.043000041973 60453.253677988 2024-05-23T06:05:17.778154+00:00 19994330.289000030607 29000293.019999980927 27870463.011999960989 3952423.929999948014 60453.253689642 2024-05-23T06:05:18.785034+00:00 19994330.289999961853 29000292.991999980062 27870463.025000039488 3952554.033000051975 60453.253701117 2024-05-23T06:05:19.776537+00:00 19994330.294000029564 29000293.011000040919 27870462.950999978930 3950401.892999947071 60453.253712771 2024-05-23T06:05:20.783416+00:00 19994330.287999991328 29000293.003999948502 27870462.996999979019 3952220.100000023842 60453.253724247 2024-05-23T06:05:21.774920+00:00 19994330.292999979109 29000293.006000038236 27870463.026000019163 3950661.995000004768 60453.253735900 2024-05-23T06:05:22.781798+00:00 19994330.289999961853 29000292.985999941826 27870462.985000010580 3948121.026000022888 60453.253747376 2024-05-23T06:05:23.773302+00:00 19994330.291000008583 29000293.011000040919 27870463.016999959946 3955384.912999988068 60453.253759036 2024-05-23T06:05:24.780677+00:00 19994330.290000081062 29000292.990000009537 27870462.991999980062 3953273.995999991894 60453.253770689 2024-05-23T06:05:25.787556+00:00 19994330.288999918848 29000292.984000001103 27870463.011000040919 3951888.051999986172 60453.253782165 2024-05-23T06:05:26.779059+00:00 19994330.290000081062 29000293.026000000536 27870463.024999979883 3956985.054000020027 60453.253793819 2024-05-23T06:05:27.785939+00:00 19994330.288999918848 29000292.986999999732 27870462.966000080109 3950395.935000001919 60453.253805295 2024-05-23T06:05:28.777442+00:00 19994330.293000001460 29000293.000999998301 27870462.992999911308 3953316.990000010002 60453.253816954 2024-05-23T06:05:29.784817+00:00 19994330.291999999434 29000292.997000008821 27870462.968000050634 3950110.106000006199 60453.253828424 2024-05-23T06:05:30.775824+00:00 19994330.289999999106 29000292.979999989271 27870463.041000008583 3955320.872999966145 60453.253840083 2024-05-23T06:05:31.783199+00:00 19994330.289999999106 29000293.022999998182 27870463.014999989420 3950535.030000030994 60453.253851553 2024-05-23T06:05:32.774207+00:00 19994330.289000000805 29000293.006999999285 27870463.000000000000 3953748.988999962807 60453.253863213 2024-05-23T06:05:33.781582+00:00 19994330.291999999434 29000292.979999989271 27870462.983999971300 3950303.953999996185 60453.253874683 2024-05-23T06:05:34.772589+00:00 19994330.287999998778 29000293.032000038773 27870462.991999980062 3953669.020999968052 60453.253886342 2024-05-23T06:05:35.779964+00:00 19994330.291000008583 29000293.000999990851 27870463.022999998182 3949696.012000083923 60453.253897996 2024-05-23T06:05:36.786843+00:00 19994330.291999999434 29000292.990000009537 27870463.004999998957 3952424.964999914169 60453.253909471 2024-05-23T06:05:37.778346+00:00 19994330.291000008583 29000292.991999980062 27870462.971999999136 3949069.985000013839 60453.253921125 2024-05-23T06:05:38.785226+00:00 19994330.290999978781 29000293.018999990076 27870463.046000000089 3953233.085000038147 60453.253932601 2024-05-23T06:05:39.776729+00:00 19994330.289000000805 29000292.968999978155 27870462.961000081152 3947917.008999944199 60453.253944254 2024-05-23T06:05:40.783608+00:00 19994330.291000008583 29000292.999000009149 27870463.025999899954 3949495.985000013839 60453.253955730 2024-05-23T06:05:41.775111+00:00 19994330.290000021458 29000293.012000020593 27870462.967999998480 3952983.963999987114 60453.253967384 2024-05-23T06:05:42.781991+00:00 19994330.288999971002 29000292.992999970913 27870462.964999999851 3951887.032999991905 60453.253978860 2024-05-23T06:05:43.773494+00:00 19994330.291999999434 29000292.993999961764 27870463.017999999225 3951927.997000098228 60453.253990514 2024-05-23T06:05:44.780373+00:00 19994330.291000008583 29000293.001000050455 27870463.019000008702 3950545.972000002861 60453.254002173 2024-05-23T06:05:45.787748+00:00 19994330.293999969959 29000293.021999958903 27870462.961999978870 3952730.038999915123 60453.254013649 2024-05-23T06:05:46.779251+00:00 19994330.288000050932 29000293.009000059217 27870463.011000011116 3953969.003000020981 60453.254025302 2024-05-23T06:05:47.786131+00:00 19994330.288999971002 29000292.995000001043 27870463.002000000328 3951436.919000030030 60453.254036778 2024-05-23T06:05:48.777634+00:00 19994330.288999971002 29000292.977000001818 27870463.011999990791 3950671.139999986161 60453.254048432 2024-05-23T06:05:49.784513+00:00 19994330.292000059038 29000293.000999931246 27870463.061000019312 3952497.799999951851 60453.254059908 2024-05-23T06:05:50.776016+00:00 19994330.289999961853 29000293.029000040144 27870462.972999989986 3946739.149000049103 60453.254071567 2024-05-23T06:05:51.783391+00:00 19994330.289000030607 29000292.976000070572 27870463.043999969959 3953881.055999993812 60453.254083037 2024-05-23T06:05:52.774398+00:00 19994330.293999969959 29000292.994999889284 27870462.945000048727 3953532.917999982834 60453.254094697 2024-05-23T06:05:53.781773+00:00 19994330.289000030607 29000293.017000079155 27870462.984999950975 3953400.039000033867 60453.254106166 2024-05-23T06:05:54.772780+00:00 19994330.291999939829 29000293.008999940008 27870463.037000000477 3951749.899999976158 60453.254117826 2024-05-23T06:05:55.780156+00:00 19994330.291000008583 29000292.995000001043 27870462.981000009924 3956955.096000074875 60453.254129480 2024-05-23T06:05:56.787035+00:00 19994330.287000060081 29000292.991999980062 27870462.965000029653 3954679.962999939919 60453.254140955 2024-05-23T06:05:57.778539+00:00 19994330.289999961853 29000292.979000091553 27870462.981999989599 3955027.942999958992 60453.254152609 2024-05-23T06:05:58.785418+00:00 19994330.291000008583 29000293.036000009626 27870463.014999989420 3952663.002000092994 60453.254164085 2024-05-23T06:05:59.776921+00:00 19994330.291000008583 29000292.983999971300 27870463.037999991328 3956843.102999926079 60453.254175744 2024-05-23T06:06:00.784296+00:00 19994330.291999939829 29000292.995999928564 27870463.029999971390 3952721.930000067223 60453.254187214 2024-05-23T06:06:01.775303+00:00 19994330.291000008583 29000293.007000088692 27870463.009999990463 3951757.024999976158 60453.254198873 2024-05-23T06:06:02.782678+00:00 19994330.289000030607 29000293.000999998301 27870462.990000009537 3952603.972000002861 60453.254210344 2024-05-23T06:06:03.773686+00:00 19994330.289000030607 29000293.004999998957 27870463.024000048637 3953799.090999960899 60453.254222003 2024-05-23T06:06:04.781061+00:00 19994330.291000008583 29000292.989000011235 27870462.942999958992 3951080.874000072014 60453.254233473 2024-05-23T06:06:05.772068+00:00 19994330.289999961853 29000292.980999991298 27870462.960000038147 3949483.098999977112 60453.254245132 2024-05-23T06:06:06.779443+00:00 19994330.291000008583 29000293.037000000477 27870463.065999981016 3951279.929000020027 60453.254256786 2024-05-23T06:06:07.786322+00:00 19994330.292999979109 29000292.962999999523 27870462.940000060946 3952180.079999924172 60453.254268262 2024-05-23T06:06:08.777825+00:00 19994330.287999991328 29000292.986999988556 27870462.995999928564 3946041.980000019073 60453.254279916 2024-05-23T06:06:09.784705+00:00 19994330.291000008583 29000293.024000018835 27870463.054000020027 3948448.960999966133 60453.254291391 2024-05-23T06:06:10.776208+00:00 19994330.291000008583 29000293.004000011832 27870462.950000051409 3953542.995000004768 60453.254303045 2024-05-23T06:06:11.783087+00:00 19994330.291000008583 29000292.999999970198 27870463.003999948502 3949536.047999978065 60453.254314521 2024-05-23T06:06:12.774591+00:00 19994330.287999991328 29000293.013000011444 27870463.060000058264 3952982.001000047196 60453.254326175 2024-05-23T06:06:13.781469+00:00 19994330.291000008583 29000292.977999988943 27870462.940999981016 3947984.004999995232 60453.254337650 2024-05-23T06:06:14.772973+00:00 19994330.289999961853 29000293.013999998569 27870463.033999919891 3949107.996999979019 60453.254349304 2024-05-23T06:06:15.779852+00:00 19994330.290000081062 29000293.004999998957 27870463.009000059217 3945836.065000057220 60453.254360963 2024-05-23T06:06:16.787227+00:00 19994330.294999960810 29000292.974000040442 27870462.953999999911 3950236.955999969970 60453.254372439 2024-05-23T06:06:17.778731+00:00 19994330.289999961853 29000293.019999980927 27870463.000000000000 3949652.899000049103 60453.254384093 2024-05-23T06:06:18.785610+00:00 19994330.290000081062 29000292.980000019073 27870463.018000010401 3946703.047999978065 60453.254395563 2024-05-23T06:06:19.776617+00:00 19994330.287999991328 29000293.011999960989 27870463.056999921799 3949345.909000039101 60453.254407222 2024-05-23T06:06:20.783992+00:00 19994330.288999918848 29000292.989000018686 27870462.938999999315 3947785.113999962807 60453.254418692 2024-05-23T06:06:21.774999+00:00 19994330.293000098318 29000293.034000039101 27870463.051000010222 3948770.000999927986 60453.254430352 2024-05-23T06:06:22.782374+00:00 19994330.289000000805 29000292.998999949545 27870462.987999990582 3951076.004000068177 60453.254441828 2024-05-23T06:06:23.773878+00:00 19994330.291999999434 29000292.988000039011 27870462.987000018358 3950920.985999941826 60453.254453481 2024-05-23T06:06:24.780757+00:00 19994330.293000001460 29000292.998000029474 27870463.002999991179 3947163.027999997139 60453.254464957 2024-05-23T06:06:25.772260+00:00 19994330.289000000805 29000293.019999980927 27870463.000999990851 3946234.881000041962 60453.254476611 2024-05-23T06:06:26.779139+00:00 19994330.289999991655 29000292.982999920845 27870462.978000018746 3943025.151999949943 60453.254488270 2024-05-23T06:06:27.786514+00:00 19994330.289000000805 29000292.986999988556 27870462.949000000954 3953908.930999993812 60453.254499740 2024-05-23T06:06:28.777521+00:00 19994330.287999991328 29000293.001000050455 27870463.069999959320 3948286.062000035774 60453.254511399 2024-05-23T06:06:29.784897+00:00 19994330.295000020415 29000293.011000040919 27870463.000000000000 3947995.994000076782 60453.254522869 2024-05-23T06:06:30.775904+00:00 19994330.289999991655 29000293.006999969482 27870462.987000048161 3946288.969999908935 60453.254534529 2024-05-23T06:06:31.783279+00:00 19994330.289999991655 29000292.980000019073 27870462.972999989986 3954169.932000041008 60453.254546004 2024-05-23T06:06:32.774783+00:00 19994330.289000000805 29000293.011000040919 27870463.032000008970 3948082.080999969970 60453.254557658 2024-05-23T06:06:33.781662+00:00 19994330.293000008911 29000293.003999948502 27870462.973999980837 3948949.147000073921 60453.254569134 2024-05-23T06:06:34.773165+00:00 19994330.289999991655 29000293.019000049680 27870463.023999989033 3947043.732999920845 60453.254580787 2024-05-23T06:06:35.780044+00:00 19994330.290000021458 29000292.958999991417 27870463.000000000000 3947096.999000072014 60453.254592263 2024-05-23T06:06:36.771547+00:00 19994330.288999971002 29000293.009999990463 27870462.946000039577 3946249.206999897957 60453.254603923 2024-05-23T06:06:37.778922+00:00 19994330.291000008583 29000293.004999998957 27870462.996999979019 3948709.822000027169 60453.254615576 2024-05-23T06:06:38.785802+00:00 19994330.290000021458 29000293.023999929428 27870463.080000039190 3945590.014000058174 60453.254627052 2024-05-23T06:06:39.777305+00:00 19994330.291999999434 29000293.000000000000 27870462.987999919802 3949854.998999952804 60453.254638706 2024-05-23T06:06:40.784184+00:00 19994330.291999999434 29000292.960000000894 27870462.960000038147 3947578.001999973785 60453.254650182 2024-05-23T06:06:41.775687+00:00 19994330.287999991328 29000293.010000009090 27870463.034999970347 3948614.984000086784 60453.254661841 2024-05-23T06:06:42.783062+00:00 19994330.291999999434 29000293.002999991179 27870462.967000011355 3943733.002999901772 60453.254673311 2024-05-23T06:06:43.774069+00:00 19994330.287999991328 29000292.996999990195 27870462.970000028610 3949409.041000009049 60453.254684970 2024-05-23T06:06:44.781444+00:00 19994330.287999991328 29000293.019000019878 27870463.098999980837 3947937.923000096809 60453.254696440 2024-05-23T06:06:45.772452+00:00 19994330.293000038713 29000292.991000000387 27870463.003000020981 3944463.070999979973 60453.254708100 2024-05-23T06:06:46.779827+00:00 19994330.289999961853 29000293.011999990791 27870462.950999978930 3951312.000000000000 60453.254719576 2024-05-23T06:06:47.771330+00:00 19994330.296000000089 29000293.008999999613 27870462.996000051498 3947404.074000000954 60453.254731230 2024-05-23T06:06:48.778209+00:00 19994330.288999971002 29000292.973999980837 27870462.962000008672 3951391.856999992859 60453.254742889 2024-05-23T06:06:49.785585+00:00 19994330.289000030607 29000293.002000030130 27870463.005999919027 3946955.064999938011 60453.254754359 2024-05-23T06:06:50.776592+00:00 19994330.289000030607 29000292.970999959856 27870463.009000059217 3948888.894000052940 60453.254766018 2024-05-23T06:06:51.783967+00:00 19994330.289999961853 29000293.027000010014 27870463.044999960810 3945972.065999985207 60453.254777494 2024-05-23T06:06:52.775470+00:00 19994330.292000059038 29000293.006000038236 27870463.009999990463 3950266.031999946106 60453.254789148 2024-05-23T06:06:53.782349+00:00 19994330.289999961853 29000292.986999988556 27870462.939000010490 3949694.928000092972 60453.254800623 2024-05-23T06:06:54.773853+00:00 19994330.289999961853 29000293.010999981314 27870463.019999980927 3949185.092999935150 60453.254812277 2024-05-23T06:06:55.780732+00:00 19994330.292000059038 29000293.002000030130 27870463.006000038236 3948269.012000083923 60453.254823753 2024-05-23T06:06:56.772235+00:00 19994330.291999939829 29000292.983999971300 27870463.001999970526 3946857.947999954224 60453.254835412 2024-05-23T06:06:57.779610+00:00 19994330.289000030607 29000292.995000001043 27870462.962000008672 3947565.023000001907 60453.254847066 2024-05-23T06:06:58.786490+00:00 19994330.287000060081 29000293.019000049680 27870463.076000001281 3947686.972000002861 60453.254858541 2024-05-23T06:06:59.777993+00:00 19994330.291999939829 29000292.991999980062 27870462.947000000626 3945276.049999951851 60453.254870195 2024-05-23T06:07:00.784872+00:00 19994330.289999961853 29000292.998999949545 27870463.017999999225 3948672.053000092972 60453.254881671 2024-05-23T06:07:01.776375+00:00 19994330.291000008583 29000293.001999970526 27870462.999000001699 3946503.976999998093 60453.254893325 2024-05-23T06:07:02.783254+00:00 19994330.292000059038 29000292.999000068754 27870462.968000009656 3947026.950999975204 60453.254904801 2024-05-23T06:07:03.774758+00:00 19994330.289000030607 29000292.992999911308 27870463.046000000089 3948379.982999920845 60453.254916454 2024-05-23T06:07:04.781637+00:00 19994330.289999961853 29000293.027000069618 27870462.979999989271 3949419.030000091065 60453.254927930 2024-05-23T06:07:05.773140+00:00 19994330.292999979109 29000292.990000009537 27870463.008999999613 3944800.139999986161 60453.254939584 2024-05-23T06:07:06.780019+00:00 19994330.289999961853 29000293.000999931246 27870462.972999989986 3947892.893000007141 60453.254951059 2024-05-23T06:07:07.771522+00:00 19994330.286000009626 29000292.986000061035 27870462.988000009209 3953205.987999916077 60453.254962713 2024-05-23T06:07:08.778401+00:00 19994330.294000029564 29000293.016000028700 27870463.060999989510 3951622.913000106812 60453.254974373 2024-05-23T06:07:09.785777+00:00 19994330.289999961853 29000292.979999899864 27870462.971000019461 3952996.102999926079 60453.254985848 2024-05-23T06:07:10.777280+00:00 19994330.291000008583 29000293.012000080198 27870462.992999970913 3951912.024000049103 60453.254997502 2024-05-23T06:07:11.784159+00:00 19994330.292000059038 29000293.022999998182 27870463.026000019163 3951391.924999951851 60453.255008978 2024-05-23T06:07:12.775662+00:00 19994330.287999991328 29000292.980999950320 27870463.013000011444 3951128.991999983788 60453.255020631 2024-05-23T06:07:13.782541+00:00 19994330.294000029564 29000292.994000080973 27870462.941999968141 3950637.996000051033 60453.255032107 2024-05-23T06:07:14.774045+00:00 19994330.288999918848 29000293.025999899954 27870463.015000049025 3949906.029999970924 60453.255043766 2024-05-23T06:07:15.781420+00:00 19994330.287000060081 29000292.960000038147 27870463.005999978632 3953646.021000028122 60453.255055237 2024-05-23T06:07:16.772427+00:00 19994330.293000001460 29000293.004999998957 27870463.016999959946 3945852.986999989022 60453.255066896 2024-05-23T06:07:17.779801+00:00 19994330.289000000805 29000293.017999999225 27870463.001000050455 3953137.968999981880 60453.255078366 2024-05-23T06:07:18.770810+00:00 19994330.293000001460 29000292.971999999136 27870462.960999969393 3948930.027999997139 60453.255090025 2024-05-23T06:07:19.778184+00:00 19994330.290999989957 29000293.022999998182 27870463.028000000864 3951954.930000067223 60453.255101684 2024-05-23T06:07:20.785560+00:00 19994330.290000010282 29000293.018999990076 27870463.059000018984 3951696.020999907982 60453.255113155 2024-05-23T06:07:21.776567+00:00 19994330.287000000477 29000292.986999988556 27870462.896000031382 3950112.053000092972 60453.255124814 2024-05-23T06:07:22.783942+00:00 19994330.293000001460 29000293.011000011116 27870463.028999920934 3946058.985999941826 60453.255136284 2024-05-23T06:07:23.774949+00:00 19994330.289000000805 29000292.973000019789 27870463.047000050545 3949290.998000026215 60453.255147944 2024-05-23T06:07:24.782324+00:00 19994330.289999991655 29000293.033999979496 27870462.955000039190 3951502.973999977112 60453.255159413 2024-05-23T06:07:25.773332+00:00 19994330.293999999762 29000292.977000001818 27870462.980000019073 3948106.034000039101 60453.255171073 2024-05-23T06:07:26.780707+00:00 19994330.289000000805 29000293.005999978632 27870463.056999921799 3952207.042999982834 60453.255182549 2024-05-23T06:07:27.772210+00:00 19994330.289999991655 29000292.973000049591 27870462.962000008672 3948222.029999970924 60453.255194203 2024-05-23T06:07:28.779089+00:00 19994330.291999999434 29000293.020999971777 27870462.981000069529 3951531.986000061035 60453.255205678 2024-05-23T06:07:29.770593+00:00 19994330.287000000477 29000293.011000040919 27870463.041999939829 3947671.839999914169 60453.255217332 2024-05-23T06:07:30.777472+00:00 19994330.290000021458 29000292.967999991030 27870462.973999980837 3947024.074000000954 60453.255228991 2024-05-23T06:07:31.784847+00:00 19994330.292999979109 29000293.034999970347 27870463.035000089556 3948458.994000076782 60453.255240467 2024-05-23T06:07:32.776350+00:00 19994330.291999999434 29000292.968999978155 27870462.932999968529 3949716.037999988068 60453.255252121 2024-05-23T06:07:33.783229+00:00 19994330.291999999434 29000293.027000010014 27870463.039000030607 3954532.970999956131 60453.255263596 2024-05-23T06:07:34.774732+00:00 19994330.286000009626 29000292.999000009149 27870463.081999901682 3947375.009000062943 60453.255275256 2024-05-23T06:07:35.782108+00:00 19994330.291999999434 29000292.977000001818 27870462.961000081152 3947796.857999920845 60453.255286726 2024-05-23T06:07:36.773115+00:00 19994330.291999999434 29000293.016999959946 27870462.958999991417 3947808.220000029076 60453.255298385 2024-05-23T06:07:37.780490+00:00 19994330.290000021458 29000292.980000019073 27870463.030000001192 3951727.912999988068 60453.255309856 2024-05-23T06:07:38.771496+00:00 19994330.288999971002 29000293.008000019938 27870462.934000011533 3942269.953999996185 60453.255321515 2024-05-23T06:07:39.778873+00:00 19994330.289000030607 29000293.016999959946 27870463.052999988198 3946538.039999961853 60453.255332985 2024-05-23T06:07:40.769880+00:00 19994330.292999979109 29000292.995000001043 27870462.993000000715 3949919.979000092018 60453.255344644 2024-05-23T06:07:41.777255+00:00 19994330.288999971002 29000292.985000010580 27870462.985000010580 3951621.006999969017 60453.255356303 2024-05-23T06:07:42.784630+00:00 19994330.290000021458 29000293.013000011444 27870463.014999989420 3948911.159999967087 60453.255367774 2024-05-23T06:07:43.775637+00:00 19994330.294999960810 29000293.001999970526 27870462.994000021368 3947043.902000070084 60453.255379433 2024-05-23T06:07:44.783013+00:00 19994330.287000060081 29000293.018000010401 27870463.062999989837 3946221.059999942780 60453.255390909 2024-05-23T06:07:45.774516+00:00 19994330.291000008583 29000292.967000011355 27870462.929000020027 3948130.919999957085 60453.255402562 2024-05-23T06:07:46.781395+00:00 19994330.289999961853 29000292.988000039011 27870463.006999969482 3946901.982000112999 60453.255414038 2024-05-23T06:07:47.772898+00:00 19994330.292000059038 29000293.013999938965 27870463.018999990076 3948309.035999894142 60453.255425692 2024-05-23T06:07:48.779777+00:00 19994330.288999918848 29000293.020000100136 27870462.990000009537 3951407.973000050057 60453.255437167 2024-05-23T06:07:49.771280+00:00 19994330.291000008583 29000292.971999999136 27870463.000999990851 3949508.083999990951 60453.255448821 2024-05-23T06:07:50.778160+00:00 19994330.290000081062 29000293.018000010401 27870463.013999998569 3948799.940000057220 60453.255460481 2024-05-23T06:07:51.785535+00:00 19994330.289999961853 29000293.006999969482 27870463.025000039488 3950224.018999999855 60453.255471951 2024-05-23T06:07:52.776542+00:00 19994330.289999961853 29000292.981999989599 27870462.995000001043 3948142.007000001147 60453.255483610 2024-05-23T06:07:53.783917+00:00 19994330.291000008583 29000293.021999958903 27870462.965999960899 3946172.987000000197 60453.255495086 2024-05-23T06:07:54.775420+00:00 19994330.290000081062 29000292.975999999791 27870463.030000030994 3947354.986000000034 60453.255506739 2024-05-23T06:07:55.782300+00:00 19994330.289999961853 29000292.982999999076 27870462.937999960035 3949891.065000000875 60453.255518215 2024-05-23T06:07:56.773803+00:00 19994330.292999979109 29000293.035000000149 27870463.032999988645 3949132.949999998789 60453.255529875 2024-05-23T06:07:57.781178+00:00 19994330.291000008583 29000292.985999990255 27870463.014999989420 3947120.904999997001 60453.255541345 2024-05-23T06:07:58.772185+00:00 19994330.289000030607 29000293.017000019550 27870462.974000100046 3948922.169000000227 60453.255553004 2024-05-23T06:07:59.779560+00:00 19994330.291000008583 29000293.002000000328 27870463.040999889374 3949109.906000003219 60453.255564474 2024-05-23T06:08:00.770568+00:00 19994330.287999991328 29000292.994999971241 27870462.966000080109 3949448.931999995839 60453.255576134 2024-05-23T06:08:01.777943+00:00 19994330.291999939829 29000292.992000009865 27870462.960999969393 3950348.049000001978 60453.255587793 2024-05-23T06:08:02.785318+00:00 19994330.287999991328 29000292.991000030190 27870463.032999988645 3949368.068000004161 60453.255599263 2024-05-23T06:08:03.776325+00:00 19994330.292000059038 29000293.000999990851 27870462.948000069708 3950723.883999995887 60453.255610922 2024-05-23T06:08:04.783700+00:00 19994330.289999961853 29000293.008999999613 27870463.052999969572 3945698.093000002205 60453.255622393 2024-05-23T06:08:05.774707+00:00 19994330.291000008583 29000292.988999959081 27870463.016999959946 3949394.892999999225 60453.255634052 2024-05-23T06:08:06.782082+00:00 19994330.292000059038 29000292.986000001431 27870462.993000030518 3949108.023000001907 60453.255645522 2024-05-23T06:08:07.773090+00:00 19994330.289999961853 29000293.025000039488 27870462.965999960899 3948714.004000001121 60453.255657181 2024-05-23T06:08:08.780465+00:00 19994330.289999961853 29000293.021999958903 27870463.067000031471 3951721.997999995947 60453.255668657 2024-05-23T06:08:09.771968+00:00 19994330.290000081062 29000292.984000030905 27870462.922999981791 3953043.053000003099 60453.255680311 2024-05-23T06:08:10.778848+00:00 19994330.289999999106 29000292.977999988943 27870463.039000030607 3949252.955999999773 60453.255691786 2024-05-23T06:08:11.770350+00:00 19994330.291000001132 29000293.010999981314 27870462.977999929339 3954114.980999990832 60453.255703446 2024-05-23T06:08:12.777726+00:00 19994330.291000001132 29000293.017000079155 27870463.014000058174 3952166.037000000011 60453.255715100 2024-05-23T06:08:13.784605+00:00 19994330.290000010282 29000292.977999929339 27870462.991999980062 3952667.009000002872 60453.255726575 2024-05-23T06:08:14.776108+00:00 19994330.291999999434 29000293.016000028700 27870463.046000000089 3950327.010000004899 60453.255738229 2024-05-23T06:08:15.782987+00:00 19994330.292000010610 29000292.993000030518 27870462.934999998659 3949380.004999995232 60453.255749705 2024-05-23T06:08:16.774490+00:00 19994330.287000000477 29000292.990999940783 27870463.052999999374 3947256.920000001788 60453.255761358 2024-05-23T06:08:17.781370+00:00 19994330.289999991655 29000293.000000000000 27870463.008999999613 3947291.084999992978 60453.255772834 2024-05-23T06:08:18.772873+00:00 19994330.293999999762 29000293.024000048637 27870463.003999989480 3944896.033000006806 60453.255784488 2024-05-23T06:08:19.779753+00:00 19994330.285999979824 29000292.981999989599 27870462.973000001162 3950153.973999992013 60453.255795964 2024-05-23T06:08:20.771256+00:00 19994330.293000008911 29000292.995000001043 27870462.963999990374 3946991.887000008952 60453.255807623 2024-05-23T06:08:21.778631+00:00 19994330.291000008583 29000292.995999928564 27870462.984000001103 3946372.103000000119 60453.255819093 2024-05-23T06:08:22.769638+00:00 19994330.291999969631 29000293.027000069618 27870463.036000009626 3949237.071999996901 60453.255830753 2024-05-23T06:08:23.777013+00:00 19994330.288000050932 29000292.975000020117 27870463.006000008434 3948695.967999995220 60453.255842406 2024-05-23T06:08:24.783892+00:00 19994330.288999971002 29000293.013000011444 27870462.966999981552 3951427.978000000119 60453.255853882 2024-05-23T06:08:25.775395+00:00 19994330.290000021458 29000292.997999910265 27870463.056999981403 3949410.053000003099 60453.255865541 2024-05-23T06:08:26.782771+00:00 19994330.291999999434 29000293.011000040919 27870463.035000029951 3952461.891999990214 60453.255877011 2024-05-23T06:08:27.773778+00:00 19994330.289999961853 29000292.970999959856 27870462.977999988943 3952906.094999998808 60453.255888671 2024-05-23T06:08:28.781153+00:00 19994330.291000008583 29000293.013000011444 27870462.938000019640 3949039.939000010025 60453.255900141 2024-05-23T06:08:29.772160+00:00 19994330.290000021458 29000293.003000020981 27870463.026000019163 3947727.004999995232 60453.255911800 2024-05-23T06:08:30.779535+00:00 19994330.292999979109 29000293.014000058174 27870462.998999949545 3946575.038000016939 60453.255923270 2024-05-23T06:08:31.770543+00:00 19994330.289000030607 29000293.011999998242 27870463.041999999434 3943627.936999977101 60453.255934929 2024-05-23T06:08:32.777918+00:00 19994330.288999971002 29000292.982999999076 27870462.974000040442 3952785.037000000011 60453.255946405 2024-05-23T06:08:33.769421+00:00 19994330.291000008583 29000292.991000000387 27870462.982999980450 3947379.039000004996 60453.255958059 2024-05-23T06:08:34.776300+00:00 19994330.291000008583 29000293.010999988765 27870463.046999990940 3945114.022000014782 60453.255969719 2024-05-23T06:08:35.783675+00:00 19994330.291999939829 29000292.991000000387 27870462.922000050545 3946927.866999983788 60453.255981194 2024-05-23T06:08:36.775179+00:00 19994330.288000110537 29000293.003000020981 27870463.039999961853 3952160.080999999773 60453.255992848 2024-05-23T06:08:37.782058+00:00 19994330.290999889374 29000293.000999990851 27870462.991000059992 3942134.000000000000 60453.256004324 2024-05-23T06:08:38.773561+00:00 19994330.290000081062 29000293.027000010014 27870463.011999960989 3944318.983999996912 60453.256015977 2024-05-23T06:08:39.780440+00:00 19994330.291999939829 29000292.969000011683 27870462.960000038147 3949691.982000023127 60453.256027453 2024-05-23T06:08:40.771943+00:00 19994330.290000081062 29000293.008999999613 27870463.037999991328 3942930.983999996912 60453.256039112 2024-05-23T06:08:41.779318+00:00 19994330.288999918848 29000292.990000009537 27870462.953999999911 3952999.961999983061 60453.256050583 2024-05-23T06:08:42.770326+00:00 19994330.290000081062 29000293.004999998957 27870463.023999929428 3948491.069000006188 60453.256062242 2024-05-23T06:08:43.777702+00:00 19994330.289999961853 29000293.002999961376 27870463.029999971390 3946805.997999995947 60453.256073896 2024-05-23T06:08:44.784580+00:00 19994330.294999960810 29000292.995000001043 27870462.980000019073 3947327.892000020016 60453.256085372 2024-05-23T06:08:45.776083+00:00 19994330.289000030607 29000293.011000040919 27870463.041000008583 3952139.127999991179 60453.256097025 2024-05-23T06:08:46.782962+00:00 19994330.289999961853 29000292.986000001431 27870463.001999970526 3943892.951999992132 60453.256108501 2024-05-23T06:08:47.774466+00:00 19994330.292000059038 29000293.013999998569 27870462.958000060171 3942782.020000011194 60453.256120160 2024-05-23T06:08:48.781841+00:00 19994330.287999991328 29000292.974999960512 27870463.004999998957 3952203.995000004768 60453.256131636 2024-05-23T06:08:49.773344+00:00 19994330.287999991328 29000293.021999958903 27870463.011999960989 3946002.005999981891 60453.256143290 2024-05-23T06:08:50.780224+00:00 19994330.291000008583 29000292.978000041097 27870463.022000070661 3951362.981000006199 60453.256154765 2024-05-23T06:08:51.771726+00:00 19994330.294999960810 29000293.028000000864 27870462.946999911219 3951263.958999990951 60453.256166419 2024-05-23T06:08:52.778606+00:00 19994330.289000030607 29000293.009000059217 27870463.047000050545 3949199.055000007153 60453.256177895 2024-05-23T06:08:53.770109+00:00 19994330.289999961853 29000292.963999990374 27870462.985000010580 3949450.965999991167 60453.256189554 2024-05-23T06:08:54.777484+00:00 19994330.291000008583 29000293.025999899954 27870462.969999998808 3949462.064000010025 60453.256201208 2024-05-23T06:08:55.784363+00:00 19994330.287999991328 29000292.973000049591 27870462.984000001103 3949482.997000008821 60453.256212683 2024-05-23T06:08:56.775867+00:00 19994330.290000081062 29000293.026000019163 27870463.028999999166 3944711.901999980211 60453.256224337 2024-05-23T06:08:57.782746+00:00 19994330.292999979109 29000292.990000009537 27870463.020000010729 3949771.030000001192 60453.256235813 2024-05-23T06:08:58.774249+00:00 19994330.289000030607 29000292.980999950320 27870462.968999978155 3952771.986000000965 60453.256247467 2024-05-23T06:08:59.781128+00:00 19994330.292999979109 29000293.019000049680 27870463.039000000805 3953458.055000007153 60453.256258943 2024-05-23T06:09:00.772631+00:00 19994330.291000008583 29000292.990999940783 27870463.048999991268 3950255.107999979984 60453.256270596 2024-05-23T06:09:01.779511+00:00 19994330.287999991328 29000293.028000000864 27870462.950000021607 3948405.918000041973 60453.256282072 2024-05-23T06:09:02.771014+00:00 19994330.289999961853 29000292.986999988556 27870462.959999978542 3949347.047999978065 60453.256293726 2024-05-23T06:09:03.777893+00:00 19994330.293000001460 29000292.986000061035 27870463.031000021845 3949423.930000007153 60453.256305201 2024-05-23T06:09:04.769396+00:00 19994330.287999998778 29000292.995000001043 27870462.995999988168 3953302.990000010002 60453.256316861 2024-05-23T06:09:05.776771+00:00 19994330.291999999434 29000293.046000000089 27870462.982999980450 3951912.955999969970 60453.256328514 2024-05-23T06:09:06.783651+00:00 19994330.289999999106 29000292.950999978930 27870463.008999999613 3954710.004000008106 60453.256339984 2024-05-23T06:09:07.774658+00:00 19994330.290999989957 29000293.004999998957 27870462.997000038624 3952512.002000033855 60453.256351644 2024-05-23T06:09:08.782033+00:00 19994330.290000010282 29000293.010999999940 27870463.034999970347 3952285.044999957085 60453.256363114 2024-05-23T06:09:09.773040+00:00 19994330.289000000805 29000292.991000000387 27870462.971999999136 3946669.955000042915 60453.256374774 2024-05-23T06:09:10.780415+00:00 19994330.289999991655 29000293.026999998838 27870462.961000028998 3953128.026999949943 60453.256386249 2024-05-23T06:09:11.771918+00:00 19994330.289000000805 29000292.981000009924 27870463.078999999911 3947025.017000020016 60453.256397903 2024-05-23T06:09:12.778798+00:00 19994330.291000008583 29000293.006999999285 27870462.971999999136 3952455.041000009049 60453.256409379 2024-05-23T06:09:13.770301+00:00 19994330.291999999434 29000293.000000000000 27870463.014999989420 3951744.997999966145 60453.256421038 2024-05-23T06:09:14.777676+00:00 19994330.289000000805 29000292.982999980450 27870462.965000029653 3947999.907000004780 60453.256432508 2024-05-23T06:09:15.768683+00:00 19994330.294999990612 29000293.002000000328 27870462.981999989599 3944940.008000016212 60453.256444167 2024-05-23T06:09:16.776059+00:00 19994330.289000000805 29000293.002999991179 27870463.083999991417 3946926.076000034809 60453.256455821 2024-05-23T06:09:17.782938+00:00 19994330.288999971002 29000293.004000011832 27870462.898999929428 3951155.995999991894 60453.256467297 2024-05-23T06:09:18.774441+00:00 19994330.290000021458 29000292.986999988556 27870463.054000020027 3946780.913999975193 60453.256478950 2024-05-23T06:09:19.781320+00:00 19994330.290000021458 29000292.995000001043 27870463.001000050455 3946093.063000022899 60453.256490426 2024-05-23T06:09:20.772823+00:00 19994330.289999961853 29000293.017000019550 27870463.003000020981 3950880.004000008106 60453.256502085 2024-05-23T06:09:21.780198+00:00 19994330.291000008583 29000293.001999970526 27870463.011999960989 3949761.013999999035 60453.256513556 2024-05-23T06:09:22.771206+00:00 19994330.291000008583 29000292.991000000387 27870462.963000059128 3948007.941999971867 60453.256525215 2024-05-23T06:09:23.778581+00:00 19994330.292999979109 29000292.999000009149 27870463.016999959946 3948854.041999996174 60453.256536685 2024-05-23T06:09:24.769588+00:00 19994330.290000021458 29000293.009999990463 27870462.986999988556 3950777.064999998081 60453.256548345 2024-05-23T06:09:25.776963+00:00 19994330.288999971002 29000292.995000001043 27870462.991999980062 3949699.925999999046 60453.256559998 2024-05-23T06:09:26.783842+00:00 19994330.290000021458 29000293.014000058174 27870463.022999998182 3945631.083999990951 60453.256571474 2024-05-23T06:09:27.775346+00:00 19994330.291999999434 29000292.971999999136 27870462.973000049591 3946257.925999999046 60453.256583133 2024-05-23T06:09:28.782721+00:00 19994330.288999971002 29000293.028999920934 27870463.005999919027 3945053.986000000965 60453.256594603 2024-05-23T06:09:29.773728+00:00 19994330.291999999434 29000292.984000090510 27870463.028000000864 3948899.018000007141 60453.256606263 2024-05-23T06:09:30.781103+00:00 19994330.292000059038 29000293.021999958903 27870463.020000100136 3943966.984000027180 60453.256617733 2024-05-23T06:09:31.772111+00:00 19994330.289000030607 29000292.980999950320 27870462.969999909401 3950189.060000001919 60453.256629392 2024-05-23T06:09:32.779486+00:00 19994330.289999961853 29000292.991000059992 27870462.986999999732 3948119.928999959957 60453.256640868 2024-05-23T06:09:33.770989+00:00 19994330.289999961853 29000293.011999960989 27870462.975000001490 3953074.057000041008 60453.256652522 2024-05-23T06:09:34.777868+00:00 19994330.287999991328 29000292.986999988556 27870462.963999990374 3947782.947999954224 60453.256663992 2024-05-23T06:09:35.768875+00:00 19994330.292000059038 29000293.017000079155 27870463.042000010610 3949642.066000043880 60453.256675651 2024-05-23T06:09:36.776250+00:00 19994330.291999939829 29000292.987999919802 27870463.024999991059 3948396.898999989033 60453.256687311 2024-05-23T06:09:37.783626+00:00 19994330.291000008583 29000293.016000028700 27870463.023999989033 3946540.075999975204 60453.256698781 2024-05-23T06:09:38.774633+00:00 19994330.290000081062 29000292.998000029474 27870463.011000011116 3953459.041999996174 60453.256710434 2024-05-23T06:09:39.781512+00:00 19994330.291000008583 29000293.011999960989 27870462.951000008732 3950221.997000039089 60453.256721910 2024-05-23T06:09:40.773015+00:00 19994330.289999961853 29000292.958000060171 27870463.000999990851 3949507.928999959957 60453.256733569 2024-05-23T06:09:41.780390+00:00 19994330.289999961853 29000293.008999940008 27870462.972999989986 3952702.995000004768 60453.256745039 2024-05-23T06:09:42.771398+00:00 19994330.287999991328 29000293.011000040919 27870463.039000030607 3950939.043000041973 60453.256756699 2024-05-23T06:09:43.778773+00:00 19994330.290000081062 29000293.000999931246 27870463.052999969572 3955711.892999947071 60453.256768169 2024-05-23T06:09:44.769780+00:00 19994330.291000008583 29000293.012000080198 27870462.953999999911 3947718.137000023853 60453.256779828 2024-05-23T06:09:45.777155+00:00 19994330.293999910355 29000292.978000000119 27870462.979000028223 3950108.898999989033 60453.256791304 2024-05-23T06:09:46.768658+00:00 19994330.291000008583 29000293.019000008702 27870462.999000009149 3948230.076000034809 60453.256802958 2024-05-23T06:09:47.775538+00:00 19994330.287999991328 29000293.003999989480 27870463.021999958903 3949387.970999956131 60453.256814617 2024-05-23T06:09:48.782913+00:00 19994330.292999979109 29000292.986999988556 27870462.946000039577 3952432.999000012875 60453.256826092 2024-05-23T06:09:49.774416+00:00 19994330.289000030607 29000292.991000030190 27870463.022999998182 3948521.031000018120 60453.256837747 2024-05-23T06:09:50.781294+00:00 19994330.277000069618 29000292.997999999672 27870462.993999961764 3950460.026000022888 60453.256849222 2024-05-23T06:09:51.772798+00:00 19994330.251999970526 29000292.991000000387 27870463.029999971390 3945538.939999998081 60453.256860876 2024-05-23T06:09:52.779678+00:00 19994330.256999969482 29000293.022999998182 27870463.048000101000 3951455.992999970913 60453.256872352 2024-05-23T06:09:53.771181+00:00 19994330.281000021845 29000292.988999988884 27870462.957999940962 3952237.001999973785 60453.256884011 2024-05-23T06:09:54.778556+00:00 19994330.289999961853 29000293.009999990463 27870462.993000030518 3951825.974000037182 60453.256895481 2024-05-23T06:09:55.769563+00:00 19994330.276000019163 29000293.013000011444 27870462.996999979019 3950811.046999990940 60453.256907140 2024-05-23T06:09:56.776938+00:00 19994330.279999971390 29000292.991000000387 27870463.042000059038 3945373.022000014782 60453.256918611 2024-05-23T06:09:57.767945+00:00 19994330.293000001460 29000293.003000020981 27870462.949999928474 3945775.033999979030 60453.256930270 2024-05-23T06:09:58.775320+00:00 19994330.291999999434 29000293.011999960989 27870462.986999988556 3952068.985000013839 60453.256941924 2024-05-23T06:09:59.782200+00:00 19994330.289999999106 29000292.978000041097 27870463.034999970347 3946350.939000010025 60453.256953400 2024-05-23T06:10:00.773703+00:00 19994330.290000010282 29000293.006999969482 27870463.003000020981 3955109.940999985207 60453.256965059 2024-05-23T06:10:01.781078+00:00 19994330.291999999434 29000292.994000021368 27870462.985000010580 3951949.952000021935 60453.256976529 2024-05-23T06:10:02.772086+00:00 19994330.289999991655 29000293.010999981314 27870463.029999971390 3950825.200999975204 60453.256988188 2024-05-23T06:10:03.779460+00:00 19994330.287999998778 29000292.986999988556 27870462.944000009447 3951032.828999996185 60453.256999664 2024-05-23T06:10:04.770964+00:00 19994330.289999991655 29000293.011000040919 27870463.055000070482 3949683.115000010002 60453.257011318 2024-05-23T06:10:05.777843+00:00 19994330.292000029236 29000293.000000000000 27870462.955999970436 3951249.031000018120 60453.257022788 2024-05-23T06:10:06.768850+00:00 19994330.289999991655 29000292.970999959856 27870462.977000001818 3950474.005999923218 60453.257034447 2024-05-23T06:10:07.776225+00:00 19994330.291999999434 29000293.028000000864 27870463.065999981016 3952002.875000000000 60453.257046101 2024-05-23T06:10:08.783105+00:00 19994330.293000008911 29000293.000000000000 27870463.004000071436 3947652.037000060081 60453.257057576 2024-05-23T06:10:09.774608+00:00 19994330.287999991328 29000292.986000061035 27870462.949999928474 3950826.044000030030 60453.257069230 2024-05-23T06:10:10.781487+00:00 19994330.287999991328 29000293.003999948502 27870463.049000021070 3953723.990000010002 60453.257080706 2024-05-23T06:10:11.772990+00:00 19994330.289000030607 29000293.021000031382 27870462.977000001818 3954457.907999991905 60453.257092365 2024-05-23T06:10:12.780365+00:00 19994330.290999948978 29000292.978999968618 27870462.991000000387 3953104.059999942780 60453.257103835 2024-05-23T06:10:13.771372+00:00 19994330.289000030607 29000292.993000030518 27870462.994999989867 3952486.072000027169 60453.257115495 2024-05-23T06:10:14.778747+00:00 19994330.292999979109 29000293.021999958903 27870463.008999999613 3950736.896999955177 60453.257126965 2024-05-23T06:10:15.769755+00:00 19994330.292999979109 29000292.976000070572 27870462.979999989271 3950109.078000069130 60453.257138624 2024-05-23T06:10:16.777130+00:00 19994330.291000008583 29000293.001999970526 27870462.993000000715 3949711.962000011932 60453.257150100 2024-05-23T06:10:17.768633+00:00 19994330.288000050932 29000293.003999948502 27870463.034000009298 3952488.018999934196 60453.257161754 2024-05-23T06:10:18.775513+00:00 19994330.290999948978 29000293.024000048637 27870463.032999988645 3952945.004000068177 60453.257173413 2024-05-23T06:10:19.782888+00:00 19994330.289000030607 29000292.983000040054 27870462.932999998331 3954447.944999932777 60453.257184883 2024-05-23T06:10:20.773895+00:00 19994330.289999961853 29000292.997999910265 27870462.971999999136 3948320.018000007141 60453.257196542 2024-05-23T06:10:21.781270+00:00 19994330.293000038713 29000293.008000019938 27870463.063000019640 3955283.055999993812 60453.257208018 2024-05-23T06:10:22.772772+00:00 19994330.292999979109 29000293.006999999285 27870463.011999960989 3948390.957000017166 60453.257219672 2024-05-23T06:10:23.779652+00:00 19994330.288000050932 29000293.002999991179 27870463.041000008583 3949916.993999958038 60453.257231147 2024-05-23T06:10:24.771156+00:00 19994330.291000008583 29000292.984000008553 27870462.971999999136 3948862.027000070084 60453.257242802 2024-05-23T06:10:25.778035+00:00 19994330.288999918848 29000293.019999999553 27870462.976000010967 3954554.072999954224 60453.257254277 2024-05-23T06:10:26.769537+00:00 19994330.290000081062 29000292.988999988884 27870463.046000000089 3954157.878000020981 60453.257265931 2024-05-23T06:10:27.776417+00:00 19994330.288999918848 29000292.981000009924 27870462.880999978632 3955736.070000051986 60453.257277407 2024-05-23T06:10:28.767921+00:00 19994330.291000008583 29000293.000999990851 27870463.051999989897 3954044.864999889862 60453.257289066 2024-05-23T06:10:29.775296+00:00 19994330.292000059038 29000293.008000019938 27870462.984000030905 3951159.133000016212 60453.257300720 2024-05-23T06:10:30.782175+00:00 19994330.292999979109 29000293.000000000000 27870463.047999981791 3958799.006000041962 60453.257312190 2024-05-23T06:10:31.773182+00:00 19994330.291000008583 29000293.008999999613 27870462.991999980062 3950149.011999965180 60453.257323849 2024-05-23T06:10:32.780557+00:00 19994330.287999991328 29000292.981999989599 27870462.948000069708 3953677.909000039101 60453.257335325 2024-05-23T06:10:33.772061+00:00 19994330.289999961853 29000293.015999969095 27870462.988999959081 3951285.949000000954 60453.257346978 2024-05-23T06:10:34.778940+00:00 19994330.287000060081 29000292.981000009924 27870463.016999959946 3954173.077000021935 60453.257358449 2024-05-23T06:10:35.769947+00:00 19994330.291999939829 29000293.006000038236 27870463.031000021845 3952812.077000021935 60453.257370108 2024-05-23T06:10:36.777322+00:00 19994330.291000008583 29000292.989999949932 27870462.963000059128 3951565.905999898911 60453.257381584 2024-05-23T06:10:37.768825+00:00 19994330.291000008583 29000293.022999998182 27870463.083999991417 3952733.017000079155 60453.257393237 2024-05-23T06:10:38.775705+00:00 19994330.292000059038 29000292.990000009537 27870462.911000009626 3953915.033999919891 60453.257404897 2024-05-23T06:10:39.783080+00:00 19994330.291000008583 29000292.988999959081 27870463.015999909490 3950786.961000084877 60453.257416373 2024-05-23T06:10:40.774583+00:00 19994330.289999961853 29000293.013000011444 27870463.022000070661 3948711.036000012886 60453.257428026 2024-05-23T06:10:41.781462+00:00 19994330.287999991328 29000292.983000040054 27870462.980000019073 3948382.069000006188 60453.257439502 2024-05-23T06:10:42.772965+00:00 19994330.291000008583 29000293.011000040919 27870463.055999990553 3954660.921000003815 60453.257451156 2024-05-23T06:10:43.779844+00:00 19994330.291000008583 29000293.010999921709 27870462.995000001043 3951017.989999889862 60453.257462631 2024-05-23T06:10:44.771347+00:00 19994330.289000030607 29000292.986999988556 27870463.008999940008 3949901.018000007141 60453.257474285 2024-05-23T06:10:45.778227+00:00 19994330.294999960810 29000293.010000109673 27870462.970000028610 3951381.943000078201 60453.257485761 2024-05-23T06:10:46.769730+00:00 19994330.287999991328 29000293.020999908447 27870462.962000008672 3951741.054999948014 60453.257497414 2024-05-23T06:10:47.776609+00:00 19994330.292000059038 29000292.976000070572 27870463.036000009626 3955037.976999998093 60453.257508884 2024-05-23T06:10:48.767615+00:00 19994330.288999918848 29000292.982999920845 27870463.002999901772 3954723.981999992859 60453.257520544 2024-05-23T06:10:49.774992+00:00 19994330.289000030607 29000293.022000070661 27870463.043000001460 3952618.032999991905 60453.257532204 2024-05-23T06:10:50.782367+00:00 19994330.289000030607 29000293.005999919027 27870462.938000001013 3949418.042000054847 60453.257543673 2024-05-23T06:10:51.773374+00:00 19994330.291999999434 29000293.000000000000 27870463.043000001460 3948491.983999968041 60453.257555333 2024-05-23T06:10:52.780750+00:00 19994330.291000001132 29000293.007000088692 27870462.969999998808 3951787.824000000954 60453.257566803 2024-05-23T06:10:53.771757+00:00 19994330.291999999434 29000292.980000019073 27870463.004000011832 3951604.103000044823 60453.257578462 2024-05-23T06:10:54.779132+00:00 19994330.290999989957 29000293.011999960989 27870463.015999998897 3951121.125000000000 60453.257589932 2024-05-23T06:10:55.770139+00:00 19994330.290000010282 29000292.980999950320 27870462.962999999523 3951034.962000011932 60453.257601592 2024-05-23T06:10:56.777514+00:00 19994330.289999991655 29000293.012000080198 27870463.002000000328 3953173.919999957085 60453.257613068 2024-05-23T06:10:57.769017+00:00 19994330.289000000805 29000293.030999898911 27870463.035999979824 3953241.006999969017 60453.257624721 2024-05-23T06:10:58.775896+00:00 19994330.289000000805 29000292.966000080109 27870463.000000000000 3952898.989000082016 60453.257636191 2024-05-23T06:10:59.766904+00:00 19994330.291999999434 29000292.984999999404 27870462.959999978542 3958972.985999941826 60453.257647851 2024-05-23T06:11:00.774279+00:00 19994330.289999991655 29000293.011000011116 27870463.022000011057 3955133.950999975204 60453.257659510 2024-05-23T06:11:01.781654+00:00 19994330.293000008911 29000293.007999990135 27870463.030000030994 3954225.072000027169 60453.257670980 2024-05-23T06:11:02.772661+00:00 19994330.291000008583 29000292.991000011563 27870462.953000009060 3953936.024999976158 60453.257682639 2024-05-23T06:11:03.780037+00:00 19994330.288000021130 29000292.997000008821 27870462.995999988168 3953713.990000010002 60453.257694115 2024-05-23T06:11:04.771540+00:00 19994330.289999961853 29000293.010999981314 27870462.996999979019 3952486.935999989975 60453.257705769 2024-05-23T06:11:05.778419+00:00 19994330.289000030607 29000293.006000008434 27870463.072000030428 3954173.991999983788 60453.257717244 2024-05-23T06:11:06.769924+00:00 19994330.291999999434 29000292.988999988884 27870462.950999978930 3953168.063000082970 60453.257728904 2024-05-23T06:11:07.777297+00:00 19994330.291000008583 29000293.018999990076 27870463.010999981314 3956090.000999927986 60453.257740374 2024-05-23T06:11:08.768304+00:00 19994330.291999999434 29000293.003000020981 27870463.028999980539 3956344.075000048149 60453.257752027 2024-05-23T06:11:09.775184+00:00 19994330.289999961853 29000292.967000011355 27870462.977000001818 3953396.968999981880 60453.257763687 2024-05-23T06:11:10.782559+00:00 19994330.291999999434 29000293.020999971777 27870463.008000019938 3949734.034999967087 60453.257775157 2024-05-23T06:11:11.773566+00:00 19994330.290000021458 29000292.990000009537 27870462.927000049502 3950464.983000040054 60453.257786816 2024-05-23T06:11:12.780941+00:00 19994330.288999971002 29000293.008999999613 27870463.044000029564 3953081.930999993812 60453.257798292 2024-05-23T06:11:13.772444+00:00 19994330.286000009626 29000292.991000000387 27870463.049999948591 3953428.032999991905 60453.257809946 2024-05-23T06:11:14.779324+00:00 19994330.292999979109 29000292.986000001431 27870462.955000039190 3951129.968000053894 60453.257821422 2024-05-23T06:11:15.770827+00:00 19994330.289000030607 29000293.009999990463 27870462.987999919802 3952425.082999945153 60453.257833075 2024-05-23T06:11:16.777706+00:00 19994330.295000020415 29000293.016999959946 27870462.999000068754 3952761.909000039101 60453.257844551 2024-05-23T06:11:17.769209+00:00 19994330.291000008583 29000292.987000111490 27870462.998000029474 3954916.079999924172 60453.257856205 2024-05-23T06:11:18.776088+00:00 19994330.291000008583 29000293.015999909490 27870463.030999898911 3953278.050999999046 60453.257867680 2024-05-23T06:11:19.767592+00:00 19994330.288999918848 29000293.000000000000 27870462.953000068665 3954566.925999999046 60453.257879334 2024-05-23T06:11:20.774471+00:00 19994330.289000030607 29000293.008000019938 27870463.096999999136 3951885.963000059128 60453.257890994 2024-05-23T06:11:21.781846+00:00 19994330.289999961853 29000292.988999959081 27870462.982999920845 3952592.037999988068 60453.257902463 2024-05-23T06:11:22.772852+00:00 19994330.290000081062 29000292.991000059992 27870462.897999998182 3953046.027999997139 60453.257914123 2024-05-23T06:11:23.780228+00:00 19994330.291000008583 29000292.985999941826 27870463.025000099093 3953192.983000040054 60453.257925599 2024-05-23T06:11:24.771732+00:00 19994330.291999939829 29000292.990000009537 27870463.013000011444 3955091.940999985207 60453.257937253 2024-05-23T06:11:25.778611+00:00 19994330.289999961853 29000293.035000089556 27870463.006999969482 3956666.023000001907 60453.257948728 2024-05-23T06:11:26.770114+00:00 19994330.293000098318 29000292.970999959856 27870463.003000020981 3955680.069999932777 60453.257960388 2024-05-23T06:11:27.777489+00:00 19994330.287999991328 29000293.022999998182 27870463.005999919027 3954331.910000085831 60453.257971858 2024-05-23T06:11:28.768496+00:00 19994330.288999918848 29000292.991999980062 27870462.956999998540 3951416.113999962807 60453.257983517 2024-05-23T06:11:29.775872+00:00 19994330.289000030607 29000293.019999980927 27870463.022000011057 3954118.863999962807 60453.257994987 2024-05-23T06:11:30.766879+00:00 19994330.291000008583 29000292.967000011355 27870463.017999991775 3954764.090000032913 60453.258006646 2024-05-23T06:11:31.774254+00:00 19994330.291000008583 29000293.004999998957 27870462.974000010639 3955987.906000018120 60453.258018306 2024-05-23T06:11:32.781629+00:00 19994330.291000008583 29000293.018000010401 27870463.013000000268 3955864.120999931823 60453.258029776 2024-05-23T06:11:33.772636+00:00 19994330.291999939829 29000292.975000020117 27870463.004999998957 3954632.895000100136 60453.258041429 2024-05-23T06:11:34.779516+00:00 19994330.290000081062 29000293.024999979883 27870463.013000011444 3953150.041999936104 60453.258052905 2024-05-23T06:11:35.771019+00:00 19994330.291000008583 29000292.995000001043 27870463.000000000000 3953477.856999992859 60453.258064565 2024-05-23T06:11:36.778395+00:00 19994330.289999961853 29000292.997000001371 27870462.995000001043 3951832.133000016212 60453.258076034 2024-05-23T06:11:37.769401+00:00 19994330.289999961853 29000293.010999988765 27870462.992999970913 3952129.062999964226 60453.258087694 2024-05-23T06:11:38.776776+00:00 19994330.290000081062 29000292.989000011235 27870462.994000021368 3951996.918000102043 60453.258099164 2024-05-23T06:11:39.767784+00:00 19994330.288999918848 29000293.015999991447 27870462.978999968618 3951599.993999958038 60453.258110824 2024-05-23T06:11:40.775159+00:00 19994330.294000029564 29000292.985000010580 27870463.042000059038 3952266.083999990951 60453.258122294 2024-05-23T06:11:41.766166+00:00 19994330.287999991328 29000292.998999979347 27870463.006999969482 3950408.899000049103 60453.258133953 2024-05-23T06:11:42.773541+00:00 19994330.292000059038 29000293.002000000328 27870463.005999978632 3955616.099999905098 60453.258145607 2024-05-23T06:11:43.780420+00:00 19994330.294000029564 29000293.003000020981 27870462.973000049591 3950405.950000048149 60453.258157082 2024-05-23T06:11:44.771923+00:00 19994330.284000001848 29000293.010999981314 27870462.988999959081 3953016.947000027169 60453.258168742 2024-05-23T06:11:45.779298+00:00 19994330.291999999434 29000292.983000040054 27870463.012000020593 3956656.066999911796 60453.258180218 2024-05-23T06:11:46.770802+00:00 19994330.289000000805 29000292.981999989599 27870463.025999959558 3952939.017000079155 60453.258191871 2024-05-23T06:11:47.777681+00:00 19994330.293000008911 29000293.024999979883 27870462.958000060171 3947776.921999930870 60453.258203347 2024-05-23T06:11:48.769184+00:00 19994330.291999999434 29000293.013000011444 27870463.084999918938 3950144.037000060081 60453.258215001 2024-05-23T06:11:49.776064+00:00 19994330.287999998778 29000292.980000019073 27870462.953000068665 3947795.980000019073 60453.258226477 2024-05-23T06:11:50.767567+00:00 19994330.291000008583 29000292.997999969870 27870462.970999959856 3948502.980999947060 60453.258238130 2024-05-23T06:11:51.774446+00:00 19994330.285999979824 29000293.004999998957 27870463.009999990463 3952621.998000026215 60453.258249789 2024-05-23T06:11:52.781821+00:00 19994330.293000008911 29000292.986000001431 27870463.024999979883 3954339.975000023842 60453.258261265 2024-05-23T06:11:53.773324+00:00 19994330.291000008583 29000293.037000060081 27870463.016000028700 3952623.059999942780 60453.258272919 2024-05-23T06:11:54.780203+00:00 19994330.292999979109 29000292.968999978155 27870462.935000058264 3949301.063000082970 60453.258284395 2024-05-23T06:11:55.771706+00:00 19994330.291000008583 29000293.036999940872 27870463.020999908447 3951901.923999906052 60453.258296048 2024-05-23T06:11:56.778585+00:00 19994330.287999991328 29000292.991000059992 27870462.986000061035 3951270.052000045776 60453.258307524 2024-05-23T06:11:57.770089+00:00 19994330.292000029236 29000292.985000010580 27870462.993000030518 3950430.985999941826 60453.258319184 2024-05-23T06:11:58.777464+00:00 19994330.288999971002 29000293.003999948502 27870463.037999991328 3949779.919000030030 60453.258330653 2024-05-23T06:11:59.768471+00:00 19994330.290000021458 29000292.996000051498 27870463.037999991328 3950403.119000076782 60453.258342313 2024-05-23T06:12:00.775847+00:00 19994330.288999971002 29000292.977000001818 27870462.926999930292 3948728.984999895096 60453.258353783 2024-05-23T06:12:01.766854+00:00 19994330.291999999434 29000293.018000010401 27870463.069000009447 3948199.985000013839 60453.258365443 2024-05-23T06:12:02.774229+00:00 19994330.291999999434 29000292.984999898821 27870462.915000081062 3947102.995000004768 60453.258377096 2024-05-23T06:12:03.781108+00:00 19994330.289000030607 29000292.997000098228 27870463.028999920934 3946377.953000069130 60453.258388572 2024-05-23T06:12:04.772611+00:00 19994330.291999999434 29000293.013000011444 27870462.998000029474 3949432.002999901772 60453.258400226 2024-05-23T06:12:05.779491+00:00 19994330.291000008583 29000293.001999970526 27870463.008000019938 3947113.035000085831 60453.258411701 2024-05-23T06:12:06.770994+00:00 19994330.288999971002 29000292.995999928564 27870463.019999999553 3951050.041000009049 60453.258423361 2024-05-23T06:12:07.778369+00:00 19994330.291000008583 29000293.012000080198 27870462.980999998748 3950913.944000006188 60453.258434831 2024-05-23T06:12:08.769376+00:00 19994330.287000000477 29000292.988999959081 27870463.035000000149 3950843.941999911796 60453.258446490 2024-05-23T06:12:09.776752+00:00 19994330.292999979109 29000293.019999980927 27870462.986000001431 3957248.101999998093 60453.258457966 2024-05-23T06:12:10.768255+00:00 19994330.289000030607 29000292.998999949545 27870463.013000000268 3951379.979000092018 60453.258469620 2024-05-23T06:12:11.775134+00:00 19994330.292999979109 29000292.975000020117 27870463.000999990851 3950514.967000008095 60453.258481096 2024-05-23T06:12:12.766637+00:00 19994330.291000008583 29000292.986999988556 27870462.985000010580 3946481.010999917984 60453.258492755 2024-05-23T06:12:13.774012+00:00 19994330.294000029564 29000293.026000000536 27870462.986000001431 3949460.018000007141 60453.258504408 2024-05-23T06:12:14.780891+00:00 19994330.286000009626 29000292.984000001103 27870462.986999988556 3957592.993000030983 60453.258515884 2024-05-23T06:12:15.772395+00:00 19994330.285999890417 29000292.991000000387 27870462.991000030190 3952713.006000041962 60453.258527538 2024-05-23T06:12:16.779274+00:00 19994330.293000098318 29000293.025000009686 27870463.046000000089 3952181.103999971878 60453.258539014 2024-05-23T06:12:17.770777+00:00 19994330.288999918848 29000293.002000000328 27870462.987999979407 3948895.945999979973 60453.258550667 2024-05-23T06:12:18.777656+00:00 19994330.294000029564 29000293.000000000000 27870463.003000020981 3953775.011000037193 60453.258562143 2024-05-23T06:12:19.769159+00:00 19994330.291000008583 29000293.003999978304 27870462.977999988943 3952668.990000010002 60453.258573802 2024-05-23T06:12:20.776534+00:00 19994330.289000030607 29000293.003000020981 27870462.963999990374 3948111.927999972831 60453.258585272 2024-05-23T06:12:21.767542+00:00 19994330.289999961853 29000292.997999999672 27870463.060999989510 3952527.995999931823 60453.258596932 2024-05-23T06:12:22.774916+00:00 19994330.289999961853 29000292.978999968618 27870462.971000019461 3953008.004000068177 60453.258608402 2024-05-23T06:12:23.765924+00:00 19994330.290000081062 29000293.020000040531 27870463.002000030130 3950654.973999999929 60453.258620061 2024-05-23T06:12:24.773299+00:00 19994330.291000008583 29000292.987999979407 27870462.981999989599 3948843.087999999989 60453.258631715 2024-05-23T06:12:25.780180+00:00 19994330.292999979109 29000293.008000019938 27870463.047999981791 3948096.008000000846 60453.258643191 2024-05-23T06:12:26.771682+00:00 19994330.291000008583 29000293.015999969095 27870462.960000038147 3949563.960000000894 60453.258654850 2024-05-23T06:12:27.779057+00:00 19994330.286999940872 29000292.971999999136 27870462.996999979019 3944860.930000000168 60453.258666320 2024-05-23T06:12:28.770064+00:00 19994330.292000059038 29000293.012000020593 27870462.985999941826 3949027.046000000089 60453.258677979 2024-05-23T06:12:29.777439+00:00 19994330.291999939829 29000292.999000009149 27870463.009000059217 3948278.092000000179 60453.258689450 2024-05-23T06:12:30.768447+00:00 19994330.287999991328 29000292.995999928564 27870463.041999939829 3952278.885999996215 60453.258701109 2024-05-23T06:12:31.775822+00:00 19994330.290000081062 29000292.986000061035 27870462.952000018209 3947215.991000004113 60453.258712579 2024-05-23T06:12:32.766828+00:00 19994330.291000008583 29000293.013000011444 27870463.004000071436 3950993.989000000060 60453.258724239 2024-05-23T06:12:33.774204+00:00 19994330.289999961853 29000293.009999990463 27870462.990999940783 3947912.083999998868 60453.258735714 2024-05-23T06:12:34.765707+00:00 19994330.291000008583 29000292.993999961764 27870463.013000011444 3949336.982000000775 60453.258747374 2024-05-23T06:12:35.773083+00:00 19994330.289999961853 29000293.019999980927 27870462.973999980837 3950877.100000001024 60453.258759027 2024-05-23T06:12:36.779962+00:00 19994330.292000059038 29000292.968999978155 27870463.045000080019 3945007.883999995887 60453.258770503 2024-05-23T06:12:37.771465+00:00 19994330.291000008583 29000293.017000079155 27870463.020999908447 3945787.031999997795 60453.258782157 2024-05-23T06:12:38.778344+00:00 19994330.287999998778 29000292.993000030518 27870462.977000001818 3949250.951000005007 60453.258793632 2024-05-23T06:12:39.769847+00:00 19994330.289000000805 29000292.975999951363 27870462.984000090510 3943196.040999994148 60453.258805286 2024-05-23T06:12:40.776727+00:00 19994330.294999990612 29000293.042000059038 27870463.056999921799 3950020.980000004172 60453.258816762 2024-05-23T06:12:41.768230+00:00 19994330.287000000477 29000293.000000000000 27870462.943000078201 3944816.064999998081 60453.258828421 2024-05-23T06:12:42.775605+00:00 19994330.291000008583 29000292.985999941826 27870463.029999971390 3950405.984999998938 60453.258839891 2024-05-23T06:12:43.766612+00:00 19994330.290999989957 29000293.037999991328 27870463.029000040144 3951866.957000001799 60453.258851551 2024-05-23T06:12:44.773986+00:00 19994330.290999989957 29000292.967000011355 27870462.945999979973 3945572.927000001073 60453.258863205 2024-05-23T06:12:45.780867+00:00 19994330.288000021130 29000292.983999971300 27870462.995999999344 3949547.109999998938 60453.258874680 2024-05-23T06:12:46.772370+00:00 19994330.289999991655 29000293.022000070661 27870463.055000010878 3949333.953999996185 60453.258886340 2024-05-23T06:12:47.779745+00:00 19994330.293999999762 29000292.985999941826 27870462.960999999195 3949050.072999998927 60453.258897810 2024-05-23T06:12:48.770752+00:00 19994330.287999991328 29000292.983000040054 27870462.980999991298 3945175.886000006925 60453.258909469 2024-05-23T06:12:49.778127+00:00 19994330.291999999434 29000293.013000011444 27870462.962000001222 3953122.082000001799 60453.258920939 2024-05-23T06:12:50.769134+00:00 19994330.291000038385 29000293.002000000328 27870463.045000020415 3947200.953999996185 60453.258932598 2024-05-23T06:12:51.776510+00:00 19994330.290999948978 29000292.982000000775 27870462.996999979019 3949118.061000003945 60453.258944069 2024-05-23T06:12:52.767516+00:00 19994330.290000021458 29000293.008000001311 27870462.962999999523 3948166.986000000965 60453.258955728 2024-05-23T06:12:53.774892+00:00 19994330.287999991328 29000293.001999989152 27870463.055000010878 3952118.022999987006 60453.258967204 2024-05-23T06:12:54.766395+00:00 19994330.291999999434 29000293.013999998569 27870463.002999991179 3947797.923000007868 60453.258978857 2024-05-23T06:12:55.773274+00:00 19994330.290000021458 29000292.994000021368 27870463.011000040919 3948244.044000000227 60453.258990517 2024-05-23T06:12:56.780650+00:00 19994330.291000008583 29000293.007999990135 27870462.979999959469 3953790.993999987841 60453.259001987 2024-05-23T06:12:57.771657+00:00 19994330.288999971002 29000293.006000008434 27870463.040000021458 3950515.036000012886 60453.259013646 2024-05-23T06:12:58.779032+00:00 19994330.291999999434 29000292.992999970913 27870462.949999991804 3948985.963999987114 60453.259025122 2024-05-23T06:12:59.770535+00:00 19994330.290000021458 29000293.013000011444 27870463.040000021458 3949957.915000020992 60453.259036776 2024-05-23T06:13:00.777414+00:00 19994330.291000008583 29000292.974000040442 27870462.953999999911 3949081.083999990951 60453.259048251 2024-05-23T06:13:01.768917+00:00 19994330.287999991328 29000293.000999990851 27870463.069999989122 3949162.895999997854 60453.259059905 2024-05-23T06:13:02.775797+00:00 19994330.291000008583 29000293.003000020981 27870462.947000030428 3948359.071999996901 60453.259071381 2024-05-23T06:13:03.767300+00:00 19994330.290000021458 29000293.004999998957 27870463.018999930471 3949691.967999995220 60453.259083034 2024-05-23T06:13:04.774179+00:00 19994330.291000008583 29000292.989999949932 27870463.027000069618 3945704.075000017881 60453.259094510 2024-05-23T06:13:05.765682+00:00 19994330.289999961853 29000293.015000049025 27870462.934999939054 3952023.057999997865 60453.259106164 2024-05-23T06:13:06.772561+00:00 19994330.292000059038 29000292.963999990374 27870463.024999979883 3947335.903999983799 60453.259117823 2024-05-23T06:13:07.779937+00:00 19994330.289999961853 29000293.018000010401 27870462.973000049591 3949939.916999996174 60453.259129299 2024-05-23T06:13:08.771439+00:00 19994330.289999961853 29000293.013999938965 27870463.026000019163 3951512.042000025976 60453.259140952 2024-05-23T06:13:09.778319+00:00 19994330.287999991328 29000293.006000038236 27870462.975000020117 3952239.010999978054 60453.259152428 2024-05-23T06:13:10.769822+00:00 19994330.292000059038 29000292.986000061035 27870462.997999910265 3948164.974000006914 60453.259164082 2024-05-23T06:13:11.776702+00:00 19994330.291000008583 29000293.000999931246 27870463.050000071526 3948694.993999987841 60453.259175558 2024-05-23T06:13:12.768205+00:00 19994330.288999918848 29000293.009000059217 27870463.023999929428 3951807.051000028849 60453.259187217 2024-05-23T06:13:13.775580+00:00 19994330.292000059038 29000292.988999959081 27870462.977000001818 3948672.000000000000 60453.259198688 2024-05-23T06:13:14.766587+00:00 19994330.292999979109 29000293.021999958903 27870462.989000078291 3945735.046999990940 60453.259210347 2024-05-23T06:13:15.773962+00:00 19994330.289999961853 29000293.007000088692 27870463.021999958903 3946050.993999987841 60453.259221817 2024-05-23T06:13:16.764969+00:00 19994330.288000110537 29000292.956999901682 27870462.968999978155 3949884.939999998081 60453.259233476 2024-05-23T06:13:17.772344+00:00 19994330.291000008583 29000293.034000039101 27870462.993000030518 3945948.030000001192 60453.259245130 2024-05-23T06:13:18.779224+00:00 19994330.289999961853 29000292.981999989599 27870462.977000001818 3954342.106000006199 60453.259256606 2024-05-23T06:13:19.770727+00:00 19994330.286999940872 29000293.018000010401 27870463.116999980062 3945525.870999991894 60453.259268259 2024-05-23T06:13:20.777606+00:00 19994330.295000080019 29000292.991000059992 27870462.906000021845 3946080.107000023127 60453.259279735 2024-05-23T06:13:21.769110+00:00 19994330.291000008583 29000293.000000000000 27870463.052999969572 3948601.915999978781 60453.259291389 2024-05-23T06:13:22.775988+00:00 19994330.288999918848 29000292.990999940783 27870462.943000078201 3949225.001000016928 60453.259302864 2024-05-23T06:13:23.767492+00:00 19994330.291000008583 29000293.016000028700 27870463.050000000745 3949568.053999990225 60453.259314518 2024-05-23T06:13:24.774371+00:00 19994330.292999979109 29000292.981999989599 27870462.967000000179 3948355.942000002135 60453.259325994 2024-05-23T06:13:25.765874+00:00 19994330.286000009626 29000293.006000038236 27870462.975999999791 3946051.108000009786 60453.259337653 2024-05-23T06:13:26.773249+00:00 19994330.290000081062 29000292.995999928564 27870462.964999999851 3949481.856999992859 60453.259349307 2024-05-23T06:13:27.780129+00:00 19994330.291999939829 29000293.013000000268 27870463.022999998182 3947147.083999990951 60453.259360783 2024-05-23T06:13:28.771632+00:00 19994330.292000059038 29000293.008999999613 27870463.004999998957 3954822.920000017155 60453.259372442 2024-05-23T06:13:29.779007+00:00 19994330.291999939829 29000292.975000008941 27870463.041999999434 3951458.023000001907 60453.259383912 2024-05-23T06:13:30.770014+00:00 19994330.289000030607 29000293.024000000209 27870462.983000010252 3953889.095999985933 60453.259395571 2024-05-23T06:13:31.777389+00:00 19994330.291000008583 29000292.966999981552 27870462.970999989659 3951891.907000004780 60453.259407042 2024-05-23T06:13:32.768397+00:00 19994330.289000000805 29000292.998000029474 27870463.025000039488 3944519.018000007141 60453.259418701 2024-05-23T06:13:33.775773+00:00 19994330.289999999106 29000293.021000001580 27870463.050999999046 3953652.009999989998 60453.259430171 2024-05-23T06:13:34.766779+00:00 19994330.289000000805 29000292.994999971241 27870462.929999951273 3952369.036000012886 60453.259441830 2024-05-23T06:13:35.774154+00:00 19994330.293000001460 29000293.013000041246 27870463.031000021845 3953744.018000007141 60453.259453300 2024-05-23T06:13:36.765161+00:00 19994330.289000000805 29000293.014999989420 27870463.016000028700 3953226.969999969006 60453.259464960 2024-05-23T06:13:37.772537+00:00 19994330.291999999434 29000292.977000001818 27870462.942999958992 3951072.916000009049 60453.259476614 2024-05-23T06:13:38.779416+00:00 19994330.289999991655 29000292.994000021368 27870463.026000019163 3948648.063000022899 60453.259488089 2024-05-23T06:13:39.770919+00:00 19994330.293000008911 29000293.010999981314 27870463.020999971777 3949180.984999955166 60453.259499749 2024-05-23T06:13:40.778293+00:00 19994330.284000009298 29000292.999000009149 27870463.047000050545 3951368.022000014782 60453.259511219 2024-05-23T06:13:41.769301+00:00 19994330.292999979109 29000293.008999999613 27870462.949999991804 3949995.944999992847 60453.259522878 2024-05-23T06:13:42.776677+00:00 19994330.289999991655 29000292.986999988556 27870462.990999940783 3943787.999000012875 60453.259534354 2024-05-23T06:13:43.768180+00:00 19994330.290000021458 29000293.002999961376 27870462.986000061035 3950795.055000007153 60453.259546007 2024-05-23T06:13:44.775059+00:00 19994330.291999999434 29000292.986999988556 27870462.993000030518 3953946.903999983799 60453.259557483 2024-05-23T06:13:45.766562+00:00 19994330.293999969959 29000292.999000068754 27870463.015999909490 3950017.027000010014 60453.259569137 2024-05-23T06:13:46.773441+00:00 19994330.288000050932 29000293.005999919027 27870463.004000071436 3948687.052999972831 60453.259580613 2024-05-23T06:13:47.764944+00:00 19994330.289999961853 29000292.988000039011 27870462.962000008672 3947564.016000031959 60453.259592267 2024-05-23T06:13:48.771824+00:00 19994330.290000021458 29000293.009000059217 27870463.011999960989 3947957.958999990951 60453.259603926 2024-05-23T06:13:49.779199+00:00 19994330.290000021458 29000293.018999930471 27870463.052000049502 3948406.081000030041 60453.259615402 2024-05-23T06:13:50.770702+00:00 19994330.287999991328 29000292.996000051498 27870462.964999910444 3949374.886999965180 60453.259627055 2024-05-23T06:13:51.777581+00:00 19994330.292999979109 29000292.991999980062 27870463.025000099093 3949023.970000029076 60453.259638531 2024-05-23T06:13:52.769084+00:00 19994330.291999999434 29000293.001999970526 27870462.950999978930 3950239.093999981880 60453.259650185 2024-05-23T06:13:53.775964+00:00 19994330.290000021458 29000293.003999948502 27870463.038999918848 3949560.047999978065 60453.259661661 2024-05-23T06:13:54.767467+00:00 19994330.288999971002 29000293.004000071436 27870462.989000078291 3947287.919000030030 60453.259673314 2024-05-23T06:13:55.774346+00:00 19994330.289000030607 29000292.993999961764 27870463.022999998182 3945202.997999966145 60453.259684790 2024-05-23T06:13:56.765849+00:00 19994330.290999948978 29000293.001000050455 27870462.980999950320 3949007.964000045788 60453.259696449 2024-05-23T06:13:57.773224+00:00 19994330.290000021458 29000292.998000029474 27870463.000000000000 3950200.984999955166 60453.259707919 2024-05-23T06:13:58.764232+00:00 19994330.291000008583 29000292.988999959081 27870462.939000010490 3949405.881000041962 60453.259719579 2024-05-23T06:13:59.771607+00:00 19994330.292999979109 29000293.001000050455 27870463.070000048727 3951742.282000004780 60453.259731232 2024-05-23T06:14:00.778486+00:00 19994330.289999961853 29000293.015999909490 27870463.005999919027 3948409.917999982834 60453.259742708 2024-05-23T06:14:01.769989+00:00 19994330.289000030607 29000292.978999968618 27870462.925000071526 3947756.054000020027 60453.259754368 2024-05-23T06:14:02.777365+00:00 19994330.292999979109 29000293.001000050455 27870463.017000000924 3950137.834999979008 60453.259765838 2024-05-23T06:14:03.768372+00:00 19994330.289000030607 29000293.006999969482 27870463.067000009120 3947597.098999977112 60453.259777491 2024-05-23T06:14:04.775251+00:00 19994330.287999991328 29000293.010999999940 27870463.003999989480 3944340.965000032913 60453.259788967 2024-05-23T06:14:05.766754+00:00 19994330.289000030607 29000292.999999988824 27870462.991000000387 3948937.969999969006 60453.259800626 2024-05-23T06:14:06.774129+00:00 19994330.294999960810 29000293.006999999285 27870462.964000020176 3948633.058000028133 60453.259812097 2024-05-23T06:14:07.765137+00:00 19994330.289000030607 29000292.993000000715 27870462.993999991566 3950915.074999988079 60453.259823756 2024-05-23T06:14:08.772512+00:00 19994330.291999939829 29000292.985000010580 27870463.027000010014 3947741.941999971867 60453.259835409 2024-05-23T06:14:09.779390+00:00 19994330.292000059038 29000293.000000000000 27870462.965999990702 3950796.965000032913 60453.259846885 2024-05-23T06:14:10.770893+00:00 19994330.286000009626 29000293.016999989748 27870463.053999990225 3948560.949999988079 60453.259858539 2024-05-23T06:14:11.777773+00:00 19994330.291999939829 29000293.004999998957 27870463.048999991268 3948718.088999987114 60453.259870015 2024-05-23T06:14:12.769277+00:00 19994330.290000081062 29000292.987000018358 27870462.939000010490 3944298.018999993801 60453.259881674 2024-05-23T06:14:13.776651+00:00 19994330.291000008583 29000292.985000010580 27870462.989000018686 3950495.938000022899 60453.259893144 2024-05-23T06:14:14.767659+00:00 19994330.288999918848 29000292.995999988168 27870463.004000011832 3948149.070999979973 60453.259904804 2024-05-23T06:14:15.775034+00:00 19994330.292000059038 29000293.001999970526 27870462.969999969006 3955383.100000023842 60453.259916274 2024-05-23T06:14:16.766041+00:00 19994330.291000008583 29000293.028999980539 27870462.980000019073 3955312.955999969970 60453.259927933 2024-05-23T06:14:17.773417+00:00 19994330.289999961853 29000292.985000010580 27870463.102000001818 3952475.962000011932 60453.259939403 2024-05-23T06:14:18.764424+00:00 19994330.291000008583 29000293.022000011057 27870462.967999991030 3950535.951000034809 60453.259951063 2024-05-23T06:14:19.771799+00:00 19994330.287999991328 29000292.969999969006 27870463.000999990851 3952740.055999993812 60453.259962722 2024-05-23T06:14:20.779174+00:00 19994330.291000008583 29000293.002000030130 27870462.983999971300 3952715.902000010014 60453.259974192 2024-05-23T06:14:21.770181+00:00 19994330.289999961853 29000292.988999959081 27870462.962000008672 3953331.042999982834 60453.259985846 2024-05-23T06:14:22.777061+00:00 19994330.292000059038 29000293.018000010401 27870463.055999990553 3952403.958000003826 60453.259997321 2024-05-23T06:14:23.768564+00:00 19994330.289999961853 29000292.996000051498 27870462.989000078291 3953289.061999977101 60453.260008981 2024-05-23T06:14:24.775939+00:00 19994330.291000008583 29000293.016999959946 27870462.962999939919 3953095.953000009060 60453.260020451 2024-05-23T06:14:25.766946+00:00 19994330.291000001132 29000292.975000020117 27870462.929000020027 3950932.067000031006 60453.260032110 2024-05-23T06:14:26.774321+00:00 19994330.287999998778 29000293.001999970526 27870463.108999971300 3956634.906999946106 60453.260043580 2024-05-23T06:14:27.765329+00:00 19994330.289999999106 29000292.986999988556 27870462.970000028610 3950484.025000036228 60453.260055240 2024-05-23T06:14:28.772704+00:00 19994330.291000001132 29000293.034999970347 27870463.062000039965 3949659.096000016201 60453.260066709 2024-05-23T06:14:29.763711+00:00 19994330.289999991655 29000292.992000099272 27870462.953999999911 3956689.924999951851 60453.260078369 2024-05-23T06:14:30.771086+00:00 19994330.292000010610 29000292.995000001043 27870462.924999948591 3946452.052000045776 60453.260090028 2024-05-23T06:14:31.778461+00:00 19994330.290000010282 29000292.989999890327 27870463.032999988645 3951912.944999992847 60453.260101499 2024-05-23T06:14:32.769468+00:00 19994330.291999999434 29000293.011000040919 27870463.032000061125 3951655.963999987114 60453.260113158 2024-05-23T06:14:33.776843+00:00 19994330.289000000805 29000292.999000068754 27870462.984999898821 3949832.944999992847 60453.260124628 2024-05-23T06:14:34.767851+00:00 19994330.290999978781 29000293.010999921709 27870463.001000050455 3952131.111000000965 60453.260136287 2024-05-23T06:14:35.775226+00:00 19994330.288000021130 29000292.981999989599 27870463.001000050455 3953925.952000021935 60453.260147757 2024-05-23T06:14:36.766234+00:00 19994330.290999978781 29000292.996000051498 27870462.986999988556 3952409.967999995220 60453.260159417 2024-05-23T06:14:37.773608+00:00 19994330.291000008583 29000293.013999938965 27870463.032999988645 3947940.057999968994 60453.260170892 2024-05-23T06:14:38.765112+00:00 19994330.290999978781 29000292.989000078291 27870462.988999959081 3952245.921000003815 60453.260182546 2024-05-23T06:14:39.771991+00:00 19994330.291000008583 29000293.003000020981 27870463.024999979883 3946889.106000065804 60453.260194022 2024-05-23T06:14:40.763494+00:00 19994330.291000008583 29000293.005999919027 27870462.949000000954 3953072.865999937057 60453.260205676 2024-05-23T06:14:41.770373+00:00 19994330.289000030607 29000292.989000000060 27870463.030999999493 3945900.125000000000 60453.260217335 2024-05-23T06:14:42.777748+00:00 19994330.289999961853 29000292.996000010520 27870462.958000000566 3946685.027000070084 60453.260228811 2024-05-23T06:14:43.769252+00:00 19994330.291999999434 29000293.009999990463 27870463.059999998659 3952336.029999970924 60453.260240464 2024-05-23T06:14:44.776131+00:00 19994330.287999991328 29000292.994999989867 27870462.975999999791 3951044.842999935150 60453.260251940 2024-05-23T06:14:45.767634+00:00 19994330.293000038713 29000293.003000020981 27870463.024000018835 3947706.123000026215 60453.260263599 2024-05-23T06:14:46.775009+00:00 19994330.291000008583 29000292.998999979347 27870462.963999990374 3952789.981000065804 60453.260275070 2024-05-23T06:14:47.766016+00:00 19994330.289999961853 29000293.003000020981 27870463.034000009298 3955344.006999969017 60453.260286729 2024-05-23T06:14:48.773391+00:00 19994330.290000021458 29000293.002999991179 27870462.987999979407 3952408.978999971878 60453.260298199 2024-05-23T06:14:49.764399+00:00 19994330.290000021458 29000293.009999990463 27870462.981000009924 3950512.001000047196 60453.260309858 2024-05-23T06:14:50.771774+00:00 19994330.287999991328 29000292.989000018686 27870463.005999978632 3947927.953999996185 60453.260321512 2024-05-23T06:14:51.778653+00:00 19994330.290999948978 29000292.993999961764 27870462.981000009924 3951805.008999944199 60453.260332988 2024-05-23T06:14:52.770156+00:00 19994330.292000059038 29000293.036000009626 27870463.032000008970 3950806.039999961853 60453.260344642 2024-05-23T06:14:53.777035+00:00 19994330.289000030607 29000292.972999989986 27870462.986999988556 3949400.976000071038 60453.260356118 2024-05-23T06:14:54.768539+00:00 19994330.293999910355 29000293.002000030130 27870462.976000010967 3953093.034999967087 60453.260367777 2024-05-23T06:14:55.775914+00:00 19994330.289000030607 29000292.997999969870 27870463.055000010878 3956287.036000012886 60453.260379247 2024-05-23T06:14:56.766921+00:00 19994330.291000008583 29000293.015000049025 27870462.959999978542 3953619.850999950897 60453.260390906 2024-05-23T06:14:57.774296+00:00 19994330.289999961853 29000292.998999949545 27870463.020000040531 3953097.080000042915 60453.260402382 2024-05-23T06:14:58.765800+00:00 19994330.287999991328 29000292.976000010967 27870462.917999979109 3954806.075999975204 60453.260414036 2024-05-23T06:14:59.772679+00:00 19994330.291000008583 29000292.988000039011 27870463.087999999523 3951581.986000061035 60453.260425511 2024-05-23T06:15:00.764182+00:00 19994330.290000081062 29000293.029999971390 27870463.019999980927 3951020.959999918938 60453.260437171 2024-05-23T06:15:01.771557+00:00 19994330.291000008583 29000292.998999949545 27870462.955999970436 3953407.945000051986 60453.260448825 2024-05-23T06:15:02.778436+00:00 19994330.289999961853 29000292.980000019073 27870463.016000028700 3953407.067000031006 60453.260460300 2024-05-23T06:15:03.769939+00:00 19994330.291999939829 29000293.030000090599 27870462.994000080973 3957063.896000028122 60453.260471954 2024-05-23T06:15:04.776819+00:00 19994330.291000008583 29000292.971999879926 27870462.928999900818 3954740.823999882210 60453.260483430 2024-05-23T06:15:05.768322+00:00 19994330.291000008583 29000292.995000001043 27870463.098000049591 3954626.275000094902 60453.260495083 2024-05-23T06:15:06.775201+00:00 19994330.287999991328 29000293.027000069618 27870462.963999990374 3952507.097000002861 60453.260506559 2024-05-23T06:15:07.766704+00:00 19994330.289000030607 29000292.970000028610 27870462.990000009537 3952661.844999908935 60453.260518218 2024-05-23T06:15:08.774079+00:00 19994330.292999979109 29000293.006999969482 27870463.028000000864 3950231.050999999046 60453.260529689 2024-05-23T06:15:09.765087+00:00 19994330.289000030607 29000293.014999989420 27870462.942999958992 3950199.060000061989 60453.260541348 2024-05-23T06:15:10.772462+00:00 19994330.292999979109 29000292.986999988556 27870463.030000090599 3955646.924999951851 60453.260552818 2024-05-23T06:15:11.763469+00:00 19994330.289000030607 29000293.024000048637 27870463.029999971390 3949447.034000039101 60453.260564477 2024-05-23T06:15:12.770843+00:00 19994330.291000008583 29000292.977999929339 27870462.983999971300 3954863.870000004768 60453.260576131 2024-05-23T06:15:13.777722+00:00 19994330.289999961853 29000293.000000000000 27870463.031000021845 3953430.075999975204 60453.260587607 2024-05-23T06:15:14.769229+00:00 19994330.289000030607 29000293.018000010401 27870463.037999991328 3950293.991000055801 60453.260599260 2024-05-23T06:15:15.776106+00:00 19994330.291999939829 29000292.991999980062 27870462.973000049591 3949160.089999914169 60453.260610736 2024-05-23T06:15:16.767609+00:00 19994330.291000008583 29000293.007000088692 27870462.982999920845 3951428.898000001907 60453.260622396 2024-05-23T06:15:17.774984+00:00 19994330.291000008583 29000292.975999951363 27870462.961000081152 3952504.980000019073 60453.260633865 2024-05-23T06:15:18.765991+00:00 19994330.289999961853 29000293.008000001311 27870462.975999951363 3952818.026000022888 60453.260645525 2024-05-23T06:15:19.773367+00:00 19994330.289000000805 29000292.999000009149 27870463.028000000864 3953116.039999961853 60453.260656995 2024-05-23T06:15:20.764374+00:00 19994330.291000001132 29000293.025999989361 27870462.991999991238 3948035.932000041008 60453.260668654 2024-05-23T06:15:21.771749+00:00 19994330.288999989629 29000292.973000001162 27870463.020000010729 3950927.060999989975 60453.260680125 2024-05-23T06:15:22.762756+00:00 19994330.290000010282 29000293.006999999285 27870462.993000000715 3952155.953999996185 60453.260691784 2024-05-23T06:15:23.770131+00:00 19994330.290999989957 29000292.984999980778 27870462.978999990970 3947466.052999972831 60453.260703437 2024-05-23T06:15:24.777011+00:00 19994330.292000010610 29000293.002000000328 27870462.991000000387 3952027.961000084877 60453.260714913 2024-05-23T06:15:25.768514+00:00 19994330.290999989957 29000293.021000001580 27870463.050000008196 3948108.021999955177 60453.260726567 2024-05-23T06:15:26.775393+00:00 19994330.291000008583 29000292.997999999672 27870462.978999998420 3951892.019999980927 60453.260738043 2024-05-23T06:15:27.766896+00:00 19994330.289000000805 29000292.989000018686 27870463.004000011832 3951027.118000030983 60453.260749697 2024-05-23T06:15:28.773775+00:00 19994330.290999978781 29000293.009999990463 27870463.028000000864 3956041.845999956131 60453.260761172 2024-05-23T06:15:29.765278+00:00 19994330.289000000805 29000292.990000009537 27870462.981000009924 3954171.976000071038 60453.260772826 2024-05-23T06:15:30.772158+00:00 19994330.288000021130 29000293.013999998569 27870463.025999959558 3955572.049999951851 60453.260784302 2024-05-23T06:15:31.763661+00:00 19994330.291999999434 29000293.006999969482 27870463.006000038236 3949185.016999959946 60453.260795961 2024-05-23T06:15:32.771036+00:00 19994330.293999969959 29000293.008999999613 27870462.991999980062 3952331.022000073921 60453.260807615 2024-05-23T06:15:33.777915+00:00 19994330.288000050932 29000292.977000001818 27870462.968999978155 3949691.955999969970 60453.260819091 2024-05-23T06:15:34.769419+00:00 19994330.293999969959 29000292.996000051498 27870462.989000018686 3950461.995000004768 60453.260830744 2024-05-23T06:15:35.776298+00:00 19994330.287999991328 29000293.004999998957 27870463.014999989420 3952626.003000020981 60453.260842220 2024-05-23T06:15:36.767801+00:00 19994330.290000021458 29000293.018000010401 27870463.026000019163 3951784.050999999046 60453.260853874 2024-05-23T06:15:37.774680+00:00 19994330.288999971002 29000293.003000020981 27870462.997999969870 3947853.903999925125 60453.260865349 2024-05-23T06:15:38.766183+00:00 19994330.291999999434 29000292.982999920845 27870462.971999999136 3948245.011000037193 60453.260877009 2024-05-23T06:15:39.773559+00:00 19994330.290000021458 29000292.994000080973 27870463.009999990463 3948539.006000041962 60453.260888479 2024-05-23T06:15:40.764566+00:00 19994330.290000021458 29000292.990999940783 27870462.996000051498 3950048.983999968041 60453.260900138 2024-05-23T06:15:41.771941+00:00 19994330.291000008583 29000293.016000028700 27870463.011999960989 3953055.988000034820 60453.260911608 2024-05-23T06:15:42.762948+00:00 19994330.292999979109 29000293.016999959946 27870462.957000020891 3948058.064999938011 60453.260923267 2024-05-23T06:15:43.770323+00:00 19994330.288999971002 29000292.977000001818 27870463.050999999046 3947833.040000081062 60453.260934921 2024-05-23T06:15:44.777202+00:00 19994330.289000030607 29000293.024000048637 27870462.995999928564 3948927.867999910843 60453.260946397 2024-05-23T06:15:45.768706+00:00 19994330.287999991328 29000292.963999990374 27870462.988000039011 3951401.183000088204 60453.260958056 2024-05-23T06:15:46.776081+00:00 19994330.291999939829 29000292.988999959081 27870463.032000061125 3951155.891999959946 60453.260969527 2024-05-23T06:15:47.767088+00:00 19994330.289000030607 29000293.009999990463 27870462.960999969393 3950213.021999955177 60453.260981186 2024-05-23T06:15:48.774463+00:00 19994330.292999979109 29000293.011000040919 27870462.985000010580 3952001.052000045776 60453.260992656 2024-05-23T06:15:49.765471+00:00 19994330.291000008583 29000292.970999959856 27870462.993999961764 3949000.998000026215 60453.261004315 2024-05-23T06:15:50.772846+00:00 19994330.290000081062 29000293.029000040144 27870463.014000058174 3950914.982999920845 60453.261015785 2024-05-23T06:15:51.763853+00:00 19994330.289999961853 29000292.977000001818 27870462.982999920845 3948914.956000090111 60453.261027445 2024-05-23T06:15:52.771228+00:00 19994330.289999961853 29000293.029000040144 27870463.044000029564 3951463.005999923218 60453.261038920 2024-05-23T06:15:53.762730+00:00 19994330.290000081062 29000293.007999900728 27870463.009000059217 3953301.046000003815 60453.261050580 2024-05-23T06:15:54.770106+00:00 19994330.289999961853 29000293.013000011444 27870463.053999900818 3950506.930999993812 60453.261062234 2024-05-23T06:15:55.776986+00:00 19994330.289999961853 29000292.954999998212 27870462.893000010401 3953014.012000083923 60453.261073704 2024-05-23T06:15:56.767993+00:00 19994330.292999979109 29000293.035000000149 27870463.037999991328 3953372.003999948967 60453.261085363 2024-05-23T06:15:57.775368+00:00 19994330.289000030607 29000292.993999999017 27870462.951000090688 3946397.042999982834 60453.261096833 2024-05-23T06:15:58.766375+00:00 19994330.292999979109 29000293.008999999613 27870463.050000000745 3949342.947000027169 60453.261108493 2024-05-23T06:15:59.773750+00:00 19994330.289000030607 29000293.001999989152 27870463.011999998242 3951866.927000045776 60453.261119968 2024-05-23T06:16:00.765254+00:00 19994330.291000008583 29000292.982000019401 27870462.959999989718 3948263.038999915123 60453.261131622 2024-05-23T06:16:01.772133+00:00 19994330.286000009626 29000292.991999980062 27870462.978000018746 3951552.121000051033 60453.261143098 2024-05-23T06:16:02.763636+00:00 19994330.293999910355 29000293.000000000000 27870463.059999998659 3952428.947999954224 60453.261154757 2024-05-23T06:16:03.771011+00:00 19994330.291000008583 29000293.007000029087 27870462.954999979585 3955203.922000051010 60453.261166411 2024-05-23T06:16:04.777891+00:00 19994330.291000008583 29000292.989999949932 27870463.018999990076 3952674.039000033867 60453.261177881 2024-05-23T06:16:05.768897+00:00 19994330.290000081062 29000293.027000010014 27870463.028000000864 3950864.035999894142 60453.261189540 2024-05-23T06:16:06.776273+00:00 19994330.289999961853 29000293.000000000000 27870463.002000000328 3950429.974000095855 60453.261201016 2024-05-23T06:16:07.767776+00:00 19994330.289000030607 29000292.958000000566 27870462.975000020117 3950416.036000012886 60453.261212670 2024-05-23T06:16:08.774655+00:00 19994330.288999918848 29000293.022999998182 27870463.013000011444 3951402.936999917030 60453.261224145 2024-05-23T06:16:09.766158+00:00 19994330.291000008583 29000292.979000028223 27870462.972999989986 3948801.966000080109 60453.261235799 2024-05-23T06:16:10.773038+00:00 19994330.291000008583 29000293.012999951839 27870463.021999958903 3947572.070999979973 60453.261247275 2024-05-23T06:16:11.764541+00:00 19994330.290000081062 29000293.007000029087 27870462.988000039011 3954091.960999966133 60453.261258929 2024-05-23T06:16:12.771419+00:00 19994330.293999910355 29000292.985000010580 27870463.000000000000 3948851.973999977112 60453.261270404 2024-05-23T06:16:13.762923+00:00 19994330.291000001132 29000293.016000028700 27870463.004999998957 3948480.175000071991 60453.261282058 2024-05-23T06:16:14.769802+00:00 19994330.287000000477 29000292.995999928564 27870463.005999978632 3953714.909999967087 60453.261293717 2024-05-23T06:16:15.777177+00:00 19994330.289000000805 29000293.019000049680 27870462.990000009537 3950337.077999948990 60453.261305187 2024-05-23T06:16:16.768185+00:00 19994330.288999989629 29000293.003000020981 27870463.004000011832 3948646.886000037193 60453.261316847 2024-05-23T06:16:17.775560+00:00 19994330.292000010610 29000293.015999909490 27870463.031000021845 3949323.960999966133 60453.261328317 2024-05-23T06:16:18.766567+00:00 19994330.291999999434 29000292.973999980837 27870462.963999990374 3949320.026000022888 60453.261339976 2024-05-23T06:16:19.773942+00:00 19994330.293000008911 29000293.004000071436 27870462.998999949545 3951067.003000020981 60453.261351446 2024-05-23T06:16:20.764949+00:00 19994330.288999971002 29000292.975000020117 27870462.997000098228 3955166.074000000954 60453.261363106 2024-05-23T06:16:21.772325+00:00 19994330.291000008583 29000293.023999929428 27870463.002999901772 3954533.898999928962 60453.261374582 2024-05-23T06:16:22.763828+00:00 19994330.289000000805 29000293.003000020981 27870463.037000060081 3952543.019000052940 60453.261386235 2024-05-23T06:16:23.770707+00:00 19994330.289999991655 29000292.990000009537 27870462.968999978155 3951769.041000009049 60453.261397711 2024-05-23T06:16:24.762210+00:00 19994330.290000021458 29000293.004999998957 27870462.986999988556 3951591.983999968041 60453.261409370 2024-05-23T06:16:25.769585+00:00 19994330.291999999434 29000292.978999968618 27870463.047000050545 3953668.999000072014 60453.261421024 2024-05-23T06:16:26.776465+00:00 19994330.288999971002 29000293.003000020981 27870462.990000009537 3954604.028999925125 60453.261432500 2024-05-23T06:16:27.767968+00:00 19994330.291999999434 29000293.009999990463 27870463.003999948502 3952106.968999981880 60453.261444153 2024-05-23T06:16:28.774847+00:00 19994330.289000030607 29000292.991999980062 27870462.932999968529 3951459.017000079155 60453.261455629 2024-05-23T06:16:29.766350+00:00 19994330.291000008583 29000292.986999988556 27870463.014999989420 3954750.939999938011 60453.261467288 2024-05-23T06:16:30.773725+00:00 19994330.287999991328 29000293.028000000864 27870463.066000100225 3956998.934000014793 60453.261478758 2024-05-23T06:16:31.764733+00:00 19994330.291999999434 29000293.004000071436 27870462.925999999046 3957281.116000055801 60453.261490418 2024-05-23T06:16:32.772108+00:00 19994330.288999971002 29000292.984000001103 27870463.052999969572 3949999.043999909889 60453.261501888 2024-05-23T06:16:33.763115+00:00 19994330.291000008583 29000292.990000009537 27870462.975999951363 3953267.970000029076 60453.261513548 2024-05-23T06:16:34.770491+00:00 19994330.292999979109 29000293.016999989748 27870463.037999991328 3957866.008000016212 60453.261525017 2024-05-23T06:16:35.761498+00:00 19994330.288000050932 29000293.006000000983 27870462.976000070572 3952313.021999955177 60453.261536677 2024-05-23T06:16:36.768873+00:00 19994330.291999999434 29000292.987000018358 27870462.997000001371 3956873.889000058174 60453.261548331 2024-05-23T06:16:37.775752+00:00 19994330.291999999434 29000293.010999981314 27870463.001000009477 3951578.088999987114 60453.261559806 2024-05-23T06:16:38.767255+00:00 19994330.287999991328 29000292.978999998420 27870462.947000000626 3948490.036000012886 60453.261571466 2024-05-23T06:16:39.774630+00:00 19994330.290000021458 29000293.029000010341 27870463.028999999166 3945951.893999934196 60453.261582936 2024-05-23T06:16:40.765637+00:00 19994330.289999961853 29000292.978999998420 27870462.996000010520 3955578.080000042915 60453.261594595 2024-05-23T06:16:41.773013+00:00 19994330.292999979109 29000293.022999998182 27870463.048999991268 3954637.947000027169 60453.261606065 2024-05-23T06:16:42.764020+00:00 19994330.289000030607 29000292.964999970049 27870462.932999998331 3951134.993999958038 60453.261617724 2024-05-23T06:16:43.771395+00:00 19994330.292000059038 29000293.017000019550 27870463.067000001669 3954826.001999973785 60453.261629200 2024-05-23T06:16:44.762898+00:00 19994330.291999939829 29000293.009999990463 27870462.970999989659 3957411.997000098228 60453.261640854 2024-05-23T06:16:45.769777+00:00 19994330.286000009626 29000292.996999979019 27870462.963999990374 3953423.913999915123 60453.261652513 2024-05-23T06:16:46.777152+00:00 19994330.291000008583 29000292.975000020117 27870463.055000010878 3954190.006000041962 60453.261663989 2024-05-23T06:16:47.768656+00:00 19994330.289000030607 29000293.013000011444 27870462.992000039667 3950203.138000010978 60453.261675643 2024-05-23T06:16:48.775535+00:00 19994330.291999939829 29000293.010999981314 27870463.003999948502 3948573.878999948967 60453.261687119 2024-05-23T06:16:49.767037+00:00 19994330.287999991328 29000292.984999950975 27870462.945000048727 3951850.037000060081 60453.261698772 2024-05-23T06:16:50.773917+00:00 19994330.294000029564 29000293.021000031382 27870463.028999980539 3953308.037999988068 60453.261710248 2024-05-23T06:16:51.765421+00:00 19994330.291000008583 29000293.000000000000 27870463.027000010014 3951871.047000051010 60453.261721902 2024-05-23T06:16:52.772300+00:00 19994330.291000008583 29000292.973999980837 27870463.018999990076 3953290.962999939919 60453.261733377 2024-05-23T06:16:53.763803+00:00 19994330.289999961853 29000293.033000111580 27870463.020999971777 3952723.011000037193 60453.261745037 2024-05-23T06:16:54.771178+00:00 19994330.289999961853 29000292.987999919802 27870462.964000049978 3957506.936000000220 60453.261756507 2024-05-23T06:16:55.762185+00:00 19994330.289000030607 29000292.990000009537 27870463.000000000000 3958086.064999999944 60453.261768166 2024-05-23T06:16:56.769560+00:00 19994330.290000081062 29000292.998000029474 27870462.931999921799 3950055.022999999113 60453.261779820 2024-05-23T06:16:57.776440+00:00 19994330.289999961853 29000293.013000011444 27870463.032000061125 3950585.993000001181 60453.261791295 2024-05-23T06:16:58.767943+00:00 19994330.292999979109 29000292.983999971300 27870463.003000020981 3953305.023999997880 60453.261802949 2024-05-23T06:16:59.774822+00:00 19994330.291000008583 29000293.004000071436 27870462.996999979019 3949239.909000001848 60453.261814425 2024-05-23T06:17:00.766326+00:00 19994330.287999991328 29000293.018999930471 27870462.995999928564 3952734.020000000019 60453.261826079 2024-05-23T06:17:01.773204+00:00 19994330.287999991328 29000292.971999999136 27870463.003000020981 3951025.077000000048 60453.261837555 2024-05-23T06:17:02.764708+00:00 19994330.291000008583 29000293.014000058174 27870463.039000030607 3949582.949999998789 60453.261849208 2024-05-23T06:17:03.771587+00:00 19994330.289999961853 29000293.001999970526 27870462.970000028610 3952027.039000004996 60453.261860684 2024-05-23T06:17:04.763090+00:00 19994330.291000008583 29000293.019999980927 27870463.046999931335 3953472.937999994028 60453.261872338 2024-05-23T06:17:05.769969+00:00 19994330.291000008583 29000292.967000011355 27870462.990000009537 3953158.010999999940 60453.261883813 2024-05-23T06:17:06.761473+00:00 19994330.289000030607 29000293.013000011444 27870462.993000030518 3953311.918000005186 60453.261895473 2024-05-23T06:17:07.768848+00:00 19994330.293000001460 29000293.000999931246 27870463.001000050455 3953786.067000002135 60453.261907127 2024-05-23T06:17:08.775727+00:00 19994330.291999999434 29000292.970000028610 27870462.977999929339 3950509.935999996960 60453.261918602 2024-05-23T06:17:09.767230+00:00 19994330.287999998778 29000293.057000000030 27870463.031000021845 3950166.119999996852 60453.261930256 2024-05-23T06:17:10.774109+00:00 19994330.287999998778 29000292.967000000179 27870462.958999991417 3949474.927000001073 60453.261941732 2024-05-23T06:17:11.765612+00:00 19994330.291999999434 29000292.997999999672 27870462.978999968618 3948244.984999998938 60453.261953386 2024-05-23T06:17:12.772492+00:00 19994330.292000010610 29000293.008999999613 27870463.031000021845 3958402.074000000954 60453.261964861 2024-05-23T06:17:13.763995+00:00 19994330.287000000477 29000292.991000000387 27870463.041000008583 3952100.982999994885 60453.261976515 2024-05-23T06:17:14.770875+00:00 19994330.295999970287 29000292.994000021368 27870462.970999959856 3953297.983000009786 60453.261987991 2024-05-23T06:17:15.762377+00:00 19994330.288000021130 29000293.028999980539 27870462.984000001103 3952224.058999999892 60453.261999644 2024-05-23T06:17:16.769256+00:00 19994330.289999991655 29000292.964999999851 27870463.037999998778 3949398.920999988914 60453.262011304 2024-05-23T06:17:17.776632+00:00 19994330.288000021130 29000293.024000018835 27870462.982999999076 3953441.035000010859 60453.262022779 2024-05-23T06:17:18.768135+00:00 19994330.290999978781 29000292.979999959469 27870462.951000008732 3953136.903999999166 60453.262034433 2024-05-23T06:17:19.775014+00:00 19994330.289999991655 29000293.002000030130 27870463.037000000477 3950756.104000002146 60453.262045909 2024-05-23T06:17:20.766517+00:00 19994330.291000008583 29000293.008999999613 27870462.997999999672 3953576.006999998819 60453.262057562 2024-05-23T06:17:21.773397+00:00 19994330.291000008583 29000292.983999971300 27870462.988000009209 3950360.947999998927 60453.262069038 2024-05-23T06:17:22.764900+00:00 19994330.295000020415 29000293.054000020027 27870463.048000011593 3951500.020999997854 60453.262080692 2024-05-23T06:17:23.771780+00:00 19994330.287999991328 29000292.983999971300 27870462.995999988168 3950591.939999998081 60453.262092168 2024-05-23T06:17:24.763282+00:00 19994330.290000021458 29000292.979000028223 27870462.921999990940 3949191.087999999989 60453.262103827 2024-05-23T06:17:25.770657+00:00 19994330.287000000477 29000292.992999970913 27870463.012000020593 3955800.033999993932 60453.262115297 2024-05-23T06:17:26.761665+00:00 19994330.291999999434 29000292.991000000387 27870463.069000009447 3953952.024000003934 60453.262126957 2024-05-23T06:17:27.769040+00:00 19994330.289999961853 29000293.027000069618 27870462.997999969870 3950896.048000007868 60453.262138610 2024-05-23T06:17:28.775919+00:00 19994330.291000008583 29000292.958999991417 27870462.970000028610 3949193.824000000954 60453.262150086 2024-05-23T06:17:29.767422+00:00 19994330.292999979109 29000293.034999970347 27870463.013999998569 3949585.040999978781 60453.262161745 2024-05-23T06:17:30.774797+00:00 19994330.288000050932 29000293.000000000000 27870463.004999998957 3950834.004000008106 60453.262173215 2024-05-23T06:17:31.765804+00:00 19994330.290999948978 29000293.001000050455 27870462.959999978542 3950371.986000000965 60453.262184875 2024-05-23T06:17:32.773180+00:00 19994330.292000059038 29000293.004999998957 27870463.013000011444 3952248.075000017881 60453.262196350 2024-05-23T06:17:33.764683+00:00 19994330.287999991328 29000292.990999940783 27870462.973000049591 3947086.950999975204 60453.262208004 2024-05-23T06:17:34.771562+00:00 19994330.289999961853 29000292.990000009537 27870463.007999900728 3950607.952000021935 60453.262219480 2024-05-23T06:17:35.763065+00:00 19994330.292000059038 29000293.001999970526 27870463.014000058174 3950746.033999979030 60453.262231139 2024-05-23T06:17:36.770440+00:00 19994330.291000008583 29000293.009000059217 27870463.014999989420 3947154.057999997865 60453.262242610 2024-05-23T06:17:37.761448+00:00 19994330.287999991328 29000293.011999960989 27870463.049999948591 3952005.895999997854 60453.262254263 2024-05-23T06:17:38.768327+00:00 19994330.291999939829 29000292.978999968618 27870462.948000069708 3953579.126000016928 60453.262265923 2024-05-23T06:17:39.775701+00:00 19994330.291000008583 29000293.014000058174 27870463.057999968529 3955947.004000008106 60453.262277398 2024-05-23T06:17:40.767205+00:00 19994330.290000081062 29000293.003999948502 27870462.968000050634 3948956.926999986172 60453.262289052 2024-05-23T06:17:41.774084+00:00 19994330.286999940872 29000292.968000050634 27870462.941999908537 3950598.032999991905 60453.262300528 2024-05-23T06:17:42.765588+00:00 19994330.291000008583 29000293.009999990463 27870462.983000040054 3950244.948000013828 60453.262312181 2024-05-23T06:17:43.772467+00:00 19994330.292000059038 29000293.021000031382 27870463.077000018209 3953035.046999990940 60453.262323657 2024-05-23T06:17:44.763970+00:00 19994330.290999889374 29000292.974999900907 27870462.973999980837 3948458.927000015974 60453.262335316 2024-05-23T06:17:45.771345+00:00 19994330.290000081062 29000292.989000078291 27870462.993999961764 3950438.044000000227 60453.262346786 2024-05-23T06:17:46.762352+00:00 19994330.291000008583 29000293.028000000864 27870462.932000041008 3949997.976999998093 60453.262358446 2024-05-23T06:17:47.769727+00:00 19994330.293999910355 29000292.991000000387 27870463.090999960899 3950752.040999978781 60453.262369916 2024-05-23T06:17:48.760735+00:00 19994330.286000009626 29000292.999000001699 27870462.950000051409 3947717.932000011206 60453.262381575 2024-05-23T06:17:49.768110+00:00 19994330.289000030607 29000293.004999998957 27870463.026000019163 3951465.011000006925 60453.262393229 2024-05-23T06:17:50.774989+00:00 19994330.291000008583 29000293.009999990463 27870463.034999970347 3945065.032000004780 60453.262404705 2024-05-23T06:17:51.766492+00:00 19994330.289999961853 29000292.993000000715 27870462.977000001818 3945225.009999989998 60453.262416364 2024-05-23T06:17:52.773870+00:00 19994330.292000059038 29000292.996000021696 27870462.940999981016 3944828.939000010025 60453.262427840 2024-05-23T06:17:53.765370+00:00 19994330.292999979109 29000293.005999978632 27870463.067999999970 3952335.045999974012 60453.262439494 2024-05-23T06:17:54.772250+00:00 19994330.287999991328 29000292.997999999672 27870462.980000000447 3948979.998000026215 60453.262450969 2024-05-23T06:17:55.763753+00:00 19994330.291000008583 29000292.990000009537 27870462.975999999791 3948392.942999988794 60453.262462629 2024-05-23T06:17:56.771128+00:00 19994330.289000030607 29000293.017000019550 27870463.008999988437 3949280.062000005972 60453.262474099 2024-05-23T06:17:57.762136+00:00 19994330.289999961853 29000292.996999979019 27870462.994000021368 3946804.074000000954 60453.262485758 2024-05-23T06:17:58.769511+00:00 19994330.289000030607 29000293.003000020981 27870463.035000000149 3948759.930000007153 60453.262497228 2024-05-23T06:17:59.760518+00:00 19994330.292999979109 29000293.007999960333 27870463.035999979824 3947421.048999994993 60453.262508888 2024-05-23T06:18:00.767893+00:00 19994330.291999999434 29000292.993000030518 27870462.944000009447 3947381.023000001907 60453.262520541 2024-05-23T06:18:01.774772+00:00 19994330.287999998778 29000293.008000019938 27870463.041000008583 3948236.942999988794 60453.262532017 2024-05-23T06:18:02.766276+00:00 19994330.293999999762 29000292.981000009924 27870462.973000019789 3950460.041999996174 60453.262543676 2024-05-23T06:18:03.773651+00:00 19994330.289000000805 29000293.011999960989 27870462.967999991030 3947443.000000000000 60453.262555147 2024-05-23T06:18:04.764658+00:00 19994330.287999998778 29000292.970999959856 27870463.052999969572 3948574.944000006188 60453.262566806 2024-05-23T06:18:05.772033+00:00 19994330.288999989629 29000293.052000049502 27870462.971000019461 3948442.944000006188 60453.262578282 2024-05-23T06:18:06.763536+00:00 19994330.291999999434 29000292.953999999911 27870463.000000000000 3944946.111999989022 60453.262589935 2024-05-23T06:18:07.770415+00:00 19994330.290000021458 29000293.016000028700 27870463.015999969095 3948463.921999990940 60453.262601411 2024-05-23T06:18:08.761918+00:00 19994330.290999978781 29000292.982999920845 27870462.977000001818 3945330.990000010002 60453.262613065 2024-05-23T06:18:09.768798+00:00 19994330.292000029236 29000293.018000010401 27870463.016000028700 3946618.017000020016 60453.262624540 2024-05-23T06:18:10.760301+00:00 19994330.290999978781 29000292.994000080973 27870463.028999980539 3951955.060999989975 60453.262636194 2024-05-23T06:18:11.767180+00:00 19994330.291000008583 29000292.996999979019 27870462.915999948978 3952037.986000000965 60453.262647854 2024-05-23T06:18:12.774555+00:00 19994330.289000000805 29000293.018000010401 27870463.077000018209 3951524.861000000965 60453.262659329 2024-05-23T06:18:13.766058+00:00 19994330.286999970675 29000292.985000010580 27870462.940000060946 3949819.110000013839 60453.262670989 2024-05-23T06:18:14.773434+00:00 19994330.291000008583 29000293.009999990463 27870463.057999968529 3947538.992999970913 60453.262682459 2024-05-23T06:18:15.764441+00:00 19994330.291000008583 29000293.005999919027 27870462.968999978155 3952198.058000028133 60453.262694112 2024-05-23T06:18:16.771320+00:00 19994330.291000008583 29000292.997000098228 27870463.019999980927 3946829.940999985207 60453.262705588 2024-05-23T06:18:17.762824+00:00 19994330.293999969959 29000292.991999980062 27870463.016000028700 3949740.050000011921 60453.262717248 2024-05-23T06:18:18.770198+00:00 19994330.288000050932 29000293.003000020981 27870463.001999970526 3952698.024999976158 60453.262728718 2024-05-23T06:18:19.761206+00:00 19994330.288999971002 29000293.003999948502 27870462.968999978155 3950953.879000008106 60453.262740377 2024-05-23T06:18:20.768581+00:00 19994330.291000008583 29000292.962000008672 27870462.995000001043 3949296.051999986172 60453.262752031 2024-05-23T06:18:21.775460+00:00 19994330.291000008583 29000293.021000031382 27870462.987000111490 3950805.041000009049 60453.262763507 2024-05-23T06:18:22.766963+00:00 19994330.287000000477 29000292.993999961764 27870462.981999989599 3951263.050000011921 60453.262775160 2024-05-23T06:18:23.773842+00:00 19994330.293999969959 29000293.035999998450 27870463.074000000954 3950136.936999977101 60453.262786636 2024-05-23T06:18:24.765346+00:00 19994330.291999999434 29000292.971000008285 27870462.904999971390 3945976.923000038136 60453.262798290 2024-05-23T06:18:25.772225+00:00 19994330.286000009626 29000293.013000000268 27870463.049999948591 3951895.032000004780 60453.262809766 2024-05-23T06:18:26.763728+00:00 19994330.292000059038 29000292.984000001103 27870462.999000068754 3952775.970999956131 60453.262821425 2024-05-23T06:18:27.771103+00:00 19994330.289999961853 29000293.011999990791 27870463.000000000000 3945989.081000030041 60453.262832895 2024-05-23T06:18:28.762111+00:00 19994330.289999961853 29000293.000000000000 27870463.003999948502 3953235.916999996174 60453.262844554 2024-05-23T06:18:29.769486+00:00 19994330.291000008583 29000293.006000008434 27870462.985000010580 3954778.996999979019 60453.262856024 2024-05-23T06:18:30.760493+00:00 19994330.289000030607 29000292.977999988943 27870462.990000009537 3950168.058000028133 60453.262867684 2024-05-23T06:18:31.767868+00:00 19994330.296000000089 29000293.011000040919 27870463.003999948502 3950917.997999966145 60453.262879337 2024-05-23T06:18:32.774747+00:00 19994330.287999991328 29000292.991999980062 27870463.039000000805 3951893.003000020981 60453.262890813 2024-05-23T06:18:33.766250+00:00 19994330.289999961853 29000293.013000011444 27870462.951000001281 3948948.986999989022 60453.262902473 2024-05-23T06:18:34.773626+00:00 19994330.291000008583 29000293.005999978632 27870463.050999999046 3949389.959999979008 60453.262913948 2024-05-23T06:18:35.765129+00:00 19994330.287999991328 29000292.985000010580 27870462.975000008941 3947932.075000048149 60453.262925602 2024-05-23T06:18:36.772008+00:00 19994330.290000081062 29000292.986999988556 27870462.956000000238 3953840.886999965180 60453.262937078 2024-05-23T06:18:37.763511+00:00 19994330.289999961853 29000293.009999990463 27870463.021999981254 3953805.004000008106 60453.262948731 2024-05-23T06:18:38.770391+00:00 19994330.294999960810 29000293.033999979496 27870463.074000000954 3948250.124000012875 60453.262960201 2024-05-23T06:18:39.761398+00:00 19994330.287000060081 29000292.974000040442 27870462.932000011206 3950752.921999990940 60453.262971861 2024-05-23T06:18:40.768773+00:00 19994330.292999979109 29000292.991000000387 27870463.047000020742 3948129.027999997139 60453.262983337 2024-05-23T06:18:41.760276+00:00 19994330.289000030607 29000293.026000019163 27870462.962999999523 3944519.931999980938 60453.262994990 2024-05-23T06:18:42.767155+00:00 19994330.289999961853 29000292.996999979019 27870463.000000000000 3944276.058000028133 60453.263006650 2024-05-23T06:18:43.774531+00:00 19994330.289999961853 29000292.988000039011 27870462.998999949545 3949155.958000003826 60453.263018126 2024-05-23T06:18:44.766034+00:00 19994330.292000059038 29000292.992999911308 27870462.991000000387 3950179.971000016201 60453.263029779 2024-05-23T06:18:45.772913+00:00 19994330.289999961853 29000293.016000028700 27870462.988000039011 3948713.078999996185 60453.263041255 2024-05-23T06:18:46.764416+00:00 19994330.287000060081 29000292.988999959081 27870463.059000018984 3946066.991999983788 60453.263052909 2024-05-23T06:18:47.771295+00:00 19994330.292999979109 29000293.004999998957 27870462.955999970436 3946907.061999977101 60453.263064384 2024-05-23T06:18:48.762798+00:00 19994330.292999979109 29000293.001000050455 27870463.013000011444 3949561.951000034809 60453.263076038 2024-05-23T06:18:49.769678+00:00 19994330.287999991328 29000292.983000040054 27870462.981000009924 3953315.062999964226 60453.263087514 2024-05-23T06:18:50.761182+00:00 19994330.289999961853 29000293.015999909490 27870463.071999970824 3945999.048000038136 60453.263099173 2024-05-23T06:18:51.768556+00:00 19994330.289000030607 29000292.999000068754 27870462.945000048727 3945024.857999979984 60453.263110643 2024-05-23T06:18:52.759563+00:00 19994330.289999961853 29000293.008000019938 27870463.024999979883 3952397.055000007153 60453.263122302 2024-05-23T06:18:53.766939+00:00 19994330.291000008583 29000292.990999940783 27870462.955999970436 3947797.943000019062 60453.263133956 2024-05-23T06:18:54.773818+00:00 19994330.291000001132 29000293.011000040919 27870463.039000030607 3954434.968999981880 60453.263145432 2024-05-23T06:18:55.765321+00:00 19994330.293000001460 29000292.981999989599 27870463.013999938965 3956887.036000012886 60453.263157086 2024-05-23T06:18:56.772200+00:00 19994330.289000000805 29000292.995000001043 27870462.976000070572 3950507.987999976147 60453.263168561 2024-05-23T06:18:57.763703+00:00 19994330.290999989957 29000293.013999938965 27870462.986999988556 3955827.998000026215 60453.263180221 2024-05-23T06:18:58.771078+00:00 19994330.289000000805 29000292.996000051498 27870463.026000019163 3951793.071999967098 60453.263191691 2024-05-23T06:18:59.762086+00:00 19994330.289000000805 29000292.983000040054 27870462.987999919802 3955047.027000010014 60453.263203350 2024-05-23T06:19:00.769460+00:00 19994330.292999979109 29000293.022999998182 27870463.002000089735 3949062.007000029087 60453.263214820 2024-05-23T06:19:01.760468+00:00 19994330.288000021130 29000293.015999998897 27870462.962999939919 3954986.876999973785 60453.263226480 2024-05-23T06:19:02.767843+00:00 19994330.291999999434 29000292.956000000238 27870463.028000000864 3947147.871999979019 60453.263237949 2024-05-23T06:19:03.758850+00:00 19994330.289999991655 29000293.011999990791 27870463.003000020981 3952781.115999997128 60453.263249609 2024-05-23T06:19:04.766226+00:00 19994330.290000021458 29000292.989999990910 27870462.993000030518 3948726.037000000011 60453.263261268 2024-05-23T06:19:05.773601+00:00 19994330.290999978781 29000293.034000009298 27870463.049000021070 3959015.951000034809 60453.263272739 2024-05-23T06:19:06.764608+00:00 19994330.289000000805 29000292.981000009924 27870462.950999978930 3950953.148000001907 60453.263284398 2024-05-23T06:19:07.771983+00:00 19994330.291999999434 29000293.014999989420 27870462.995999928564 3948522.865999997128 60453.263295868 2024-05-23T06:19:08.762991+00:00 19994330.289000030607 29000293.000999990851 27870462.980000019073 3954416.143999993801 60453.263307528 2024-05-23T06:19:09.770366+00:00 19994330.292999979109 29000292.998000029474 27870463.022000070661 3955118.863999962807 60453.263318997 2024-05-23T06:19:10.761373+00:00 19994330.287999991328 29000292.990000009537 27870462.999000001699 3951836.078999996185 60453.263330657 2024-05-23T06:19:11.768748+00:00 19994330.292999979109 29000292.991000000387 27870463.006000000983 3957232.967000008095 60453.263342127 2024-05-23T06:19:12.759756+00:00 19994330.289000030607 29000293.010999981314 27870462.958999998868 3953466.063000082970 60453.263353786 2024-05-23T06:19:13.767130+00:00 19994330.289999961853 29000293.000000000000 27870463.055000010878 3947396.927999972831 60453.263365440 2024-05-23T06:19:14.774010+00:00 19994330.290000021458 29000292.995999988168 27870462.924000009894 3954144.965000032913 60453.263376916 2024-05-23T06:19:15.765513+00:00 19994330.290000021458 29000293.006000038236 27870463.065999981016 3949666.110999941826 60453.263388575 2024-05-23T06:19:16.772888+00:00 19994330.289999961853 29000292.989999949932 27870463.016999989748 3952200.993999958038 60453.263400045 2024-05-23T06:19:17.763895+00:00 19994330.291000008583 29000293.004000011832 27870462.980000019073 3952732.915000081062 60453.263411704 2024-05-23T06:19:18.771270+00:00 19994330.292999979109 29000293.003000020981 27870462.968999978155 3953831.052999972831 60453.263423175 2024-05-23T06:19:19.762278+00:00 19994330.289000030607 29000292.991999980062 27870463.046000029892 3951798.981999992859 60453.263434834 2024-05-23T06:19:20.769653+00:00 19994330.292999979109 29000293.019000049680 27870463.014999989420 3952628.986999989022 60453.263446310 2024-05-23T06:19:21.761156+00:00 19994330.287000060081 29000292.972999930382 27870462.971999999136 3953497.955999969970 60453.263457963 2024-05-23T06:19:22.768035+00:00 19994330.289999961853 29000293.018000010401 27870463.022000011057 3951395.990000010002 60453.263469433 2024-05-23T06:19:23.759043+00:00 19994330.291000008583 29000292.986999988556 27870462.995999988168 3949386.141000031959 60453.263481093 2024-05-23T06:19:24.766418+00:00 19994330.289000030607 29000292.999000068754 27870462.964999970049 3951113.916999936104 60453.263492752 2024-05-23T06:19:25.773793+00:00 19994330.293999910355 29000293.008000019938 27870462.970000028610 3956113.981000065804 60453.263504222 2024-05-23T06:19:26.764800+00:00 19994330.289000030607 29000293.008999940008 27870463.041999999434 3953117.100000023842 60453.263515882 2024-05-23T06:19:27.772175+00:00 19994330.289000030607 29000292.998000029474 27870462.963999990374 3953368.952999948990 60453.263527351 2024-05-23T06:19:28.763182+00:00 19994330.291999939829 29000292.995999928564 27870463.050999939442 3951487.934000014793 60453.263539011 2024-05-23T06:19:29.770558+00:00 19994330.289000030607 29000292.957000020891 27870462.965000029653 3951412.021999955177 60453.263550481 2024-05-23T06:19:30.761565+00:00 19994330.289999961853 29000293.041000008583 27870463.011000040919 3947273.046000003815 60453.263562141 2024-05-23T06:19:31.768940+00:00 19994330.291000008583 29000293.016999959946 27870463.046000000089 3950224.035000085831 60453.263573616 2024-05-23T06:19:32.760443+00:00 19994330.292000059038 29000293.002000089735 27870462.942000031471 3956618.927999972831 60453.263585270 2024-05-23T06:19:33.767322+00:00 19994330.289999961853 29000292.974999900907 27870463.034999970347 3947523.970000029076 60453.263596746 2024-05-23T06:19:34.758826+00:00 19994330.289999961853 29000293.006000038236 27870462.960000038147 3947928.937999964226 60453.263608399 2024-05-23T06:19:35.765705+00:00 19994330.290000081062 29000293.013000011444 27870463.048999909312 3953648.064999938011 60453.263620059 2024-05-23T06:19:36.773080+00:00 19994330.291000008583 29000292.983000040054 27870462.962000008672 3948179.193000078201 60453.263631529 2024-05-23T06:19:37.764087+00:00 19994330.289999961853 29000293.008000001311 27870463.024000048637 3945031.792999982834 60453.263643188 2024-05-23T06:19:38.771462+00:00 19994330.289999961853 29000293.010999999940 27870463.011999960989 3946787.042999982834 60453.263654658 2024-05-23T06:19:39.762469+00:00 19994330.290000081062 29000293.004000011832 27870463.009999990463 3946789.034000039101 60453.263666318 2024-05-23T06:19:40.769845+00:00 19994330.291999939829 29000292.971999991685 27870462.919000029564 3947887.015999913216 60453.263677788 2024-05-23T06:19:41.760852+00:00 19994330.287999991328 29000293.006000000983 27870463.036000009626 3949550.005000113975 60453.263689447 2024-05-23T06:19:42.768227+00:00 19994330.291000008583 29000292.997999999672 27870462.990999940783 3952760.937999964226 60453.263700917 2024-05-23T06:19:43.759234+00:00 19994330.292999979109 29000293.006000008434 27870463.037000060081 3946729.126999973785 60453.263712577 2024-05-23T06:19:44.766610+00:00 19994330.287999991328 29000293.006000008434 27870463.004999998957 3953968.889999986161 60453.263724236 2024-05-23T06:19:45.773985+00:00 19994330.292000059038 29000292.977000001818 27870462.993999961764 3949551.055999993812 60453.263735706 2024-05-23T06:19:46.764992+00:00 19994330.286999940872 29000293.025999959558 27870462.985000010580 3948990.945999979973 60453.263747365 2024-05-23T06:19:47.772367+00:00 19994330.293000098318 29000292.990000009537 27870463.026000019163 3949644.975000023842 60453.263758841 2024-05-23T06:19:48.763871+00:00 19994330.289000000805 29000292.986999988556 27870462.983999971300 3950147.064000010025 60453.263770495 2024-05-23T06:19:49.770749+00:00 19994330.293000001460 29000293.028000060469 27870462.971999999136 3951459.935000061989 60453.263781970 2024-05-23T06:19:50.762252+00:00 19994330.289999999106 29000292.980999950320 27870462.995000001043 3952110.944999932777 60453.263793630 2024-05-23T06:19:51.769628+00:00 19994330.290000010282 29000293.047000050545 27870463.070000011474 3947843.195000051986 60453.263805100 2024-05-23T06:19:52.760635+00:00 19994330.288999989629 29000292.982999980450 27870462.980000000447 3950457.865999937057 60453.263816759 2024-05-23T06:19:53.768010+00:00 19994330.289000000805 29000292.969999969006 27870462.996999990195 3950500.000000000000 60453.263828229 2024-05-23T06:19:54.759017+00:00 19994330.289999991655 29000293.022000011057 27870462.958000000566 3949823.994000076782 60453.263839889 2024-05-23T06:19:55.766393+00:00 19994330.290000021458 29000293.009000059217 27870463.039000000805 3950376.038999915123 60453.263851542 2024-05-23T06:19:56.773272+00:00 19994330.291999999434 29000292.957999940962 27870462.972999989986 3947372.950000048149 60453.263863018 2024-05-23T06:19:57.764774+00:00 19994330.292999979109 29000293.016000028700 27870463.008999999613 3951411.960000038147 60453.263874672 2024-05-23T06:19:58.771654+00:00 19994330.289000000805 29000292.991999980062 27870462.987999979407 3950078.101999998093 60453.263886148 2024-05-23T06:19:59.763157+00:00 19994330.291000008583 29000293.024999979883 27870463.039000030607 3948850.080999969970 60453.263897801 2024-05-23T06:20:00.770037+00:00 19994330.290000021458 29000292.975999951363 27870462.976000010967 3950850.973999977112 60453.263909277 2024-05-23T06:20:01.761540+00:00 19994330.289999961853 29000292.985000010580 27870463.008999999613 3948146.976999998093 60453.263920937 2024-05-23T06:20:02.768915+00:00 19994330.291000008583 29000293.045000080019 27870463.003999948502 3948476.855000019073 60453.263932406 2024-05-23T06:20:03.759922+00:00 19994330.291000008583 29000292.973999980837 27870463.008999999613 3949568.120999931823 60453.263944066 2024-05-23T06:20:04.767297+00:00 19994330.288999971002 29000292.990000009537 27870462.942000031471 3947586.978000044823 60453.263955536 2024-05-23T06:20:05.758304+00:00 19994330.291000008583 29000293.008000019938 27870463.052999969572 3952749.039000033867 60453.263967196 2024-05-23T06:20:06.765680+00:00 19994330.289000030607 29000293.016999959946 27870462.991000000387 3954775.972000002861 60453.263978855 2024-05-23T06:20:07.773055+00:00 19994330.290999948978 29000293.006999969482 27870463.005000051111 3952071.018000007141 60453.263990325 2024-05-23T06:20:08.764062+00:00 19994330.289000030607 29000292.986999988556 27870463.020999908447 3947474.909999967087 60453.264001984 2024-05-23T06:20:09.771437+00:00 19994330.291999999434 29000293.002000089735 27870462.958000060171 3948712.174000024796 60453.264013454 2024-05-23T06:20:10.762445+00:00 19994330.288999971002 29000293.009999990463 27870463.014999989420 3951108.942000031006 60453.264025114 2024-05-23T06:20:11.769820+00:00 19994330.291999999434 29000292.969999909401 27870462.991999980062 3944474.960999966133 60453.264036584 2024-05-23T06:20:12.760827+00:00 19994330.289000030607 29000293.004000071436 27870463.022999998182 3948379.001999973785 60453.264048243 2024-05-23T06:20:13.768202+00:00 19994330.290999948978 29000292.981999989599 27870462.922000050545 3951481.873000026215 60453.264059719 2024-05-23T06:20:14.759705+00:00 19994330.291000008583 29000293.045000001788 27870463.082999940962 3952141.074999928009 60453.264071372 2024-05-23T06:20:15.766585+00:00 19994330.290000081062 29000292.993999999017 27870463.021000031382 3952534.040000081062 60453.264082848 2024-05-23T06:20:16.758088+00:00 19994330.289999961853 29000292.983000010252 27870462.939000010490 3951184.967999935150 60453.264094502 2024-05-23T06:20:17.764967+00:00 19994330.287999991328 29000293.002999991179 27870463.034000039101 3946164.950999975204 60453.264106161 2024-05-23T06:20:18.772342+00:00 19994330.292999979109 29000293.003000009805 27870462.954999919981 3948303.052000045776 60453.264117631 2024-05-23T06:20:19.763349+00:00 19994330.292000059038 29000293.004999998957 27870463.034000039101 3947771.026999949943 60453.264129291 2024-05-23T06:20:20.770724+00:00 19994330.289999961853 29000292.993000000715 27870463.008000019938 3950997.898000001907 60453.264140761 2024-05-23T06:20:21.761732+00:00 19994330.291000008583 29000292.988999988884 27870462.939999941736 3951426.114000082016 60453.264152420 2024-05-23T06:20:22.769107+00:00 19994330.289999961853 29000293.021000031382 27870463.028000000864 3946699.990000010002 60453.264163890 2024-05-23T06:20:23.760114+00:00 19994330.290000081062 29000293.007999960333 27870463.059000018984 3956396.060999989975 60453.264175550 2024-05-23T06:20:24.767489+00:00 19994330.288999918848 29000292.985000010580 27870462.950000051409 3950529.814000010025 60453.264187025 2024-05-23T06:20:25.758993+00:00 19994330.289000030607 29000292.994000021368 27870463.031000021845 3954364.097999929916 60453.264198679 2024-05-23T06:20:26.765872+00:00 19994330.292000059038 29000293.019999980927 27870462.947999950498 3948030.004999995232 60453.264210339 2024-05-23T06:20:27.773247+00:00 19994330.291000008583 29000292.991000000387 27870463.017000000924 3954044.965000032913 60453.264221814 2024-05-23T06:20:28.764750+00:00 19994330.289999961853 29000293.004999998957 27870463.000999998301 3954419.054999948014 60453.264233468 2024-05-23T06:20:29.771629+00:00 19994330.291000008583 29000293.013000011444 27870463.063999999315 3950667.936000109185 60453.264244944 2024-05-23T06:20:30.763132+00:00 19994330.291999939829 29000292.980000019073 27870462.910000000149 3949743.102999926079 60453.264256597 2024-05-23T06:20:31.770012+00:00 19994330.287000060081 29000292.997999969870 27870463.021999999881 3953269.990000010002 60453.264268073 2024-05-23T06:20:32.761514+00:00 19994330.292999979109 29000292.991999980062 27870463.020000010729 3956095.023000001907 60453.264279727 2024-05-23T06:20:33.768393+00:00 19994330.287999991328 29000293.003000020981 27870462.967999991030 3951781.840999960899 60453.264291203 2024-05-23T06:20:34.759897+00:00 19994330.291000008583 29000292.993999961764 27870462.981000009924 3951583.101000071038 60453.264302862 2024-05-23T06:20:35.767272+00:00 19994330.289999961853 29000293.009000059217 27870463.044999990612 3954286.940999985207 60453.264314332 2024-05-23T06:20:36.758280+00:00 19994330.292999979109 29000293.000000000000 27870463.035000029951 3948916.064000010025 60453.264325991 2024-05-23T06:20:37.765655+00:00 19994330.288000110537 29000293.016999959946 27870463.000000000000 3952261.036000012886 60453.264337645 2024-05-23T06:20:38.772534+00:00 19994330.289999961853 29000292.963000059128 27870462.972999989986 3950848.993999958038 60453.264349121 2024-05-23T06:20:39.764037+00:00 19994330.291000008583 29000293.028000000864 27870462.976000010967 3945521.916000009049 60453.264360774 2024-05-23T06:20:40.770917+00:00 19994330.289999961853 29000293.016000028700 27870463.031999949366 3952237.055999993812 60453.264372250 2024-05-23T06:20:41.762420+00:00 19994330.271999999881 29000292.964999910444 27870463.047000050545 3954759.059000014793 60453.264383910 2024-05-23T06:20:42.769795+00:00 19994330.276000000536 29000292.983000040054 27870462.931999981403 3954251.842000008095 60453.264395379 2024-05-23T06:20:43.760802+00:00 19994330.289000000805 29000293.036000009626 27870463.050000008196 3950446.126999973785 60453.264407039 2024-05-23T06:20:44.768177+00:00 19994330.290000010282 29000293.023999929428 27870462.986000001431 3955393.876999973785 60453.264418509 2024-05-23T06:20:45.759184+00:00 19994330.290999989957 29000292.963000059128 27870462.965999960899 3948854.050000071991 60453.264430169 2024-05-23T06:20:46.766562+00:00 19994330.287000000477 29000293.001000050455 27870462.970000028610 3954227.065999985207 60453.264441638 2024-05-23T06:20:47.757567+00:00 19994330.293000008911 29000293.005999919027 27870463.067999958992 3952131.921999930870 60453.264453298 2024-05-23T06:20:48.764942+00:00 19994330.290999978781 29000293.004999998957 27870462.952000018209 3954510.139000058174 60453.264464952 2024-05-23T06:20:49.771821+00:00 19994330.290000021458 29000293.004999998957 27870463.011000040919 3952407.883000016212 60453.264476427 2024-05-23T06:20:50.763325+00:00 19994330.289999991655 29000293.009999990463 27870463.022999998182 3957079.016999959946 60453.264488081 2024-05-23T06:20:51.770203+00:00 19994330.291000008583 29000292.997999999672 27870462.987999919802 3951903.939000010025 60453.264499557 2024-05-23T06:20:52.761707+00:00 19994330.292999979109 29000292.982999999076 27870463.026000019163 3948638.004000068177 60453.264511216 2024-05-23T06:20:53.769082+00:00 19994330.288000021130 29000293.005000010133 27870462.920000080019 3953397.056999921799 60453.264522686 2024-05-23T06:20:54.760089+00:00 19994330.289000000805 29000292.982999999076 27870463.041999939829 3948530.067000031006 60453.264534346 2024-05-23T06:20:55.767465+00:00 19994330.291000008583 29000293.016999989748 27870463.009999990463 3949747.985999941826 60453.264545816 2024-05-23T06:20:56.758472+00:00 19994330.289999961853 29000292.982000019401 27870462.962000008672 3955031.994000076782 60453.264557475 2024-05-23T06:20:57.765847+00:00 19994330.290000021458 29000293.007999990135 27870463.042999979109 3948389.881999969017 60453.264569129 2024-05-23T06:20:58.772726+00:00 19994330.293999969959 29000292.981000009924 27870462.988000039011 3952036.105999947060 60453.264580605 2024-05-23T06:20:59.764229+00:00 19994330.288000050932 29000293.021999981254 27870462.975999951363 3950149.001000047196 60453.264592264 2024-05-23T06:21:00.771604+00:00 19994330.288999971002 29000292.998000029474 27870463.044000029564 3951223.909000039101 60453.264603734 2024-05-23T06:21:01.762612+00:00 19994330.256999969482 29000293.009999990463 27870462.953999999911 3954349.100999950897 60453.264615393 2024-05-23T06:21:02.769987+00:00 19994330.270000040531 29000293.005999978632 27870463.024000048637 3954639.996000051033 60453.264626863 2024-05-23T06:21:03.760994+00:00 19994330.279999971390 29000292.991000000387 27870462.986999988556 3949091.914999961853 60453.264638523 2024-05-23T06:21:04.768369+00:00 19994330.280000030994 29000292.991000000387 27870462.967000011355 3951343.057999968994 60453.264649993 2024-05-23T06:21:05.759376+00:00 19994330.292999979109 29000293.022999998182 27870463.039000030607 3950555.894000052940 60453.264661652 2024-05-23T06:21:06.766751+00:00 19994330.288999971002 29000292.979000028223 27870463.002999998629 3951017.039000033867 60453.264673128 2024-05-23T06:21:07.758254+00:00 19994330.292000059038 29000293.005999978632 27870462.953999999911 3956608.116999983788 60453.264684781 2024-05-23T06:21:08.765134+00:00 19994330.287999991328 29000292.993000030518 27870463.033000010997 3953785.939999938011 60453.264696441 2024-05-23T06:21:09.772509+00:00 19994330.291000008583 29000292.995000001043 27870463.038999989629 3953587.894000052940 60453.264707911 2024-05-23T06:21:10.763516+00:00 19994330.289000030607 29000293.016999959946 27870462.963000010699 3953092.062999964226 60453.264719571 2024-05-23T06:21:11.770892+00:00 19994330.289999961853 29000292.983999971300 27870462.993000000715 3948993.093000053894 60453.264731040 2024-05-23T06:21:12.761899+00:00 19994330.292999979109 29000293.009000059217 27870462.977999988943 3950470.964999914169 60453.264742700 2024-05-23T06:21:13.769274+00:00 19994330.289999961853 29000292.987999919802 27870463.065000001341 3955050.937000035774 60453.264754176 2024-05-23T06:21:14.760777+00:00 19994330.292000059038 29000293.017000079155 27870462.948000010103 3956219.980999947060 60453.264765829 2024-05-23T06:21:15.767656+00:00 19994330.289000030607 29000293.000999931246 27870463.089999970049 3955844.067000031006 60453.264777305 2024-05-23T06:21:16.759159+00:00 19994330.288999918848 29000293.010000109673 27870462.966000020504 3952984.922999978065 60453.264788959 2024-05-23T06:21:17.766039+00:00 19994330.290000081062 29000292.979999899864 27870462.963999990374 3954198.216000080109 60453.264800434 2024-05-23T06:21:18.757542+00:00 19994330.287999991328 29000292.999000068754 27870462.986000001431 3953068.763999938965 60453.264812088 2024-05-23T06:21:19.764421+00:00 19994330.294999960810 29000293.001999970526 27870463.014999989420 3954663.060000061989 60453.264823748 2024-05-23T06:21:20.771796+00:00 19994330.292000059038 29000292.996000051498 27870463.046000000089 3952042.029999970924 60453.264835218 2024-05-23T06:21:21.762803+00:00 19994330.287999991328 29000293.000999931246 27870462.961000028998 3957350.939999938011 60453.264846877 2024-05-23T06:21:22.770179+00:00 19994330.289999961853 29000293.009999990463 27870463.010999981314 3949779.125000000000 60453.264858347 2024-05-23T06:21:23.761186+00:00 19994330.287999991328 29000293.011000040919 27870462.962000008672 3949965.938000082970 60453.264870007 2024-05-23T06:21:24.768561+00:00 19994330.287000060081 29000292.983000040054 27870463.038000050932 3951147.051999927033 60453.264881477 2024-05-23T06:21:25.759568+00:00 19994330.291000008583 29000293.016999959946 27870463.024999979883 3954108.106000065804 60453.264893136 2024-05-23T06:21:26.766943+00:00 19994330.288999918848 29000292.973999980837 27870463.003000020981 3954574.813999999780 60453.264904606 2024-05-23T06:21:27.757951+00:00 19994330.278000000864 29000292.993999961764 27870463.003000020981 3944500.000000000931 60453.264916265 2024-05-23T06:21:28.765326+00:00 19994330.266000028700 29000293.010000009090 27870462.961999889463 3945062.995999998879 60453.264927919 2024-05-23T06:21:29.772205+00:00 19994330.284000039101 29000292.997000001371 27870463.014000058174 3949289.989999997895 60453.264939395 2024-05-23T06:21:30.763708+00:00 19994330.287999991328 29000293.021000001580 27870462.978999968618 3951832.168000000995 60453.264951054 2024-05-23T06:21:31.771083+00:00 19994330.289999961853 29000292.981999989599 27870462.968999978155 3943997.875000000000 60453.264962524 2024-05-23T06:21:32.762091+00:00 19994330.287999991328 29000292.995999988168 27870463.042999979109 3943568.037999998778 60453.264974183 2024-05-23T06:21:33.769466+00:00 19994330.292000059038 29000293.013000011444 27870462.981000069529 3951801.913000002969 60453.264985654 2024-05-23T06:21:34.760473+00:00 19994330.291999939829 29000293.004000011832 27870462.985000010580 3954676.028999994975 60453.264997313 2024-05-23T06:21:35.767848+00:00 19994330.291000001132 29000293.005999978632 27870463.016000028700 3944938.026000001002 60453.265008783 2024-05-23T06:21:36.758855+00:00 19994330.287000000477 29000292.998000029474 27870463.026999950409 3950829.925000004005 60453.265020442 2024-05-23T06:21:37.766230+00:00 19994330.291999999434 29000292.968999978155 27870463.009999990463 3946242.140000001062 60453.265031912 2024-05-23T06:21:38.757238+00:00 19994330.288999989629 29000293.017000019550 27870463.006999969482 3946187.909999995958 60453.265043572 2024-05-23T06:21:39.764613+00:00 19994330.291000008583 29000293.009999990463 27870462.996000051498 3947142.925999999046 60453.265055226 2024-05-23T06:21:40.771492+00:00 19994330.289999991655 29000292.991999980062 27870462.957000020891 3946561.125000000000 60453.265066701 2024-05-23T06:21:41.762995+00:00 19994330.290999989957 29000292.977000001818 27870462.987999919802 3946970.903999999166 60453.265078355 2024-05-23T06:21:42.769874+00:00 19994330.290000021458 29000293.011000040919 27870463.030000090599 3947156.104000010062 60453.265089831 2024-05-23T06:21:43.761378+00:00 19994330.292999979109 29000293.005999978632 27870463.000999931246 3950516.004999995232 60453.265101490 2024-05-23T06:21:44.768752+00:00 19994330.290000021458 29000292.991000000387 27870462.988000001758 3949388.964000002015 60453.265112960 2024-05-23T06:21:45.759760+00:00 19994330.289999991655 29000292.996999979019 27870462.991999998689 3949516.003999993205 60453.265124619 2024-05-23T06:21:46.767135+00:00 19994330.289000000805 29000293.020000040531 27870462.975999999791 3952949.945000008214 60453.265136090 2024-05-23T06:21:47.758143+00:00 19994330.288999971002 29000292.993999961764 27870463.070999991149 3947087.141999990214 60453.265147749 2024-05-23T06:21:48.765518+00:00 19994330.291999999434 29000292.996000051498 27870462.910999998450 3951125.968000010122 60453.265159225 2024-05-23T06:21:49.757021+00:00 19994330.289000030607 29000293.001999970526 27870463.037000000477 3947113.898000001907 60453.265170879 2024-05-23T06:21:50.763900+00:00 19994330.293999969959 29000293.026999950409 27870463.013999998569 3947032.077999994159 60453.265182538 2024-05-23T06:21:51.771275+00:00 19994330.289000030607 29000292.957000020891 27870463.015000019222 3949800.846000000834 60453.265194008 2024-05-23T06:21:52.762282+00:00 19994330.291000008583 29000293.039000030607 27870463.040999978781 3952235.032000004780 60453.265205667 2024-05-23T06:21:53.769658+00:00 19994330.287999991328 29000292.952999949455 27870462.933000031859 3951821.084999992978 60453.265217138 2024-05-23T06:21:54.760664+00:00 19994330.289999961853 29000293.021000031382 27870462.996999979019 3951339.057999997865 60453.265228797 2024-05-23T06:21:55.768040+00:00 19994330.291000008583 29000293.013000011444 27870463.013999998569 3947808.932999997865 60453.265240267 2024-05-23T06:21:56.759047+00:00 19994330.290000021458 29000293.011000040919 27870462.977000001818 3947765.972000002861 60453.265251926 2024-05-23T06:21:57.766423+00:00 19994330.291999999434 29000292.965999960899 27870462.974000040442 3948618.982999994885 60453.265263396 2024-05-23T06:21:58.757430+00:00 19994330.292999979109 29000293.032999988645 27870463.098999980837 3946059.041000009049 60453.265275056 2024-05-23T06:21:59.764805+00:00 19994330.287000000477 29000292.993000030518 27870462.971000019461 3950694.013000010978 60453.265286709 2024-05-23T06:22:00.771684+00:00 19994330.291000008583 29000293.001999970526 27870463.011999960989 3947817.990999997128 60453.265298185 2024-05-23T06:22:01.763187+00:00 19994330.289000030607 29000292.960000038147 27870462.938000019640 3949387.912999988068 60453.265309845 2024-05-23T06:22:02.770563+00:00 19994330.289999961853 29000293.023999929428 27870462.974999960512 3951154.073000013828 60453.265321314 2024-05-23T06:22:03.761570+00:00 19994330.289999961853 29000293.011000040919 27870463.064000070095 3948687.042999982834 60453.265332974 2024-05-23T06:22:04.768945+00:00 19994330.293000098318 29000293.001000050455 27870463.030999898911 3952879.957000017166 60453.265344450 2024-05-23T06:22:05.760448+00:00 19994330.291999939829 29000292.991999998689 27870462.989000078291 3952539.081999986898 60453.265356103 2024-05-23T06:22:06.767327+00:00 19994330.289999961853 29000292.981999989599 27870462.983999971300 3952198.979000002146 60453.265367579 2024-05-23T06:22:07.758830+00:00 19994330.289000030607 29000293.011000011116 27870462.993999961764 3949077.969999998808 60453.265379238 2024-05-23T06:22:08.766206+00:00 19994330.289999961853 29000293.028999999166 27870463.028000000864 3948748.016999990214 60453.265390709 2024-05-23T06:22:09.757213+00:00 19994330.288000110537 29000292.986999999732 27870462.975000020117 3951309.091000020970 60453.265402368 2024-05-23T06:22:10.764588+00:00 19994330.291999939829 29000293.006999999285 27870462.953999999911 3951762.880999981891 60453.265414021 2024-05-23T06:22:11.771467+00:00 19994330.289000030607 29000292.988999988884 27870463.045000080019 3958141.934000014793 60453.265425497 2024-05-23T06:22:12.762971+00:00 19994330.292999979109 29000292.991000000387 27870462.932999968529 3957511.018999993801 60453.265437151 2024-05-23T06:22:13.769850+00:00 19994330.289000030607 29000292.988999988884 27870463.077000018209 3953325.062000005972 60453.265448627 2024-05-23T06:22:14.761352+00:00 19994330.291000008583 29000293.023999989033 27870463.004999998957 3947155.995999991894 60453.265460281 2024-05-23T06:22:15.768232+00:00 19994330.289999961853 29000292.992000039667 27870462.977000001818 3948095.974999994040 60453.265471756 2024-05-23T06:22:16.759735+00:00 19994330.289999961853 29000293.001999970526 27870462.978999968618 3955499.976999998093 60453.265483416 2024-05-23T06:22:17.767110+00:00 19994330.290000081062 29000292.977999988943 27870463.013000011444 3948697.064999998081 60453.265494886 2024-05-23T06:22:18.758118+00:00 19994330.289999961853 29000293.013999998569 27870463.018000010401 3950422.895999997854 60453.265506545 2024-05-23T06:22:19.765493+00:00 19994330.292999979109 29000293.015000049025 27870462.983999971300 3950960.134000002872 60453.265518015 2024-05-23T06:22:20.756500+00:00 19994330.289000030607 29000292.990000009537 27870463.034999970347 3951663.911000012886 60453.265529674 2024-05-23T06:22:21.763876+00:00 19994330.291999939829 29000293.015999969095 27870462.978000041097 3949428.076000005007 60453.265541328 2024-05-23T06:22:22.770754+00:00 19994330.291000008583 29000292.981999989599 27870462.970999959856 3951334.901999980211 60453.265552804 2024-05-23T06:22:23.762258+00:00 19994330.289000030607 29000293.008999999613 27870463.030999999493 3952479.117000014056 60453.265564458 2024-05-23T06:22:24.769137+00:00 19994330.289000030607 29000293.016999959946 27870462.993999999017 3946338.030000001192 60453.265575933 2024-05-23T06:22:25.760640+00:00 19994330.288999918848 29000292.971999999136 27870463.031999990344 3943254.905000001192 60453.265587587 2024-05-23T06:22:26.767519+00:00 19994330.292000059038 29000292.999000068754 27870462.973000001162 3947648.048000007868 60453.265599063 2024-05-23T06:22:27.759023+00:00 19994330.289999961853 29000293.004999998957 27870462.947000011802 3949080.929999976885 60453.265610722 2024-05-23T06:22:28.766398+00:00 19994330.292000059038 29000293.008999940008 27870463.007999990135 3946284.085999995004 60453.265622192 2024-05-23T06:22:29.757405+00:00 19994330.291000001132 29000292.998000029474 27870463.025000009686 3947024.920000017155 60453.265633852 2024-05-23T06:22:30.764780+00:00 19994330.289999999106 29000292.998999949545 27870463.015999998897 3945679.048000007868 60453.265645328 2024-05-23T06:22:31.756283+00:00 19994330.291000001132 29000292.965000029653 27870462.950000021607 3943557.013999999035 60453.265656981 2024-05-23T06:22:32.763162+00:00 19994330.289000000805 29000293.042000059038 27870463.070999979973 3948512.979000002146 60453.265668640 2024-05-23T06:22:33.770538+00:00 19994330.289999991655 29000293.003999948502 27870462.994000021368 3946932.953000009060 60453.265680111 2024-05-23T06:22:34.761545+00:00 19994330.287999998778 29000292.986000061035 27870462.966999951750 3948094.984999955166 60453.265691770 2024-05-23T06:22:35.768920+00:00 19994330.291999999434 29000292.993999961764 27870462.986000001431 3953024.012000023853 60453.265703240 2024-05-23T06:22:36.759927+00:00 19994330.293000008911 29000293.013999938965 27870463.013000011444 3948451.050999999046 60453.265714899 2024-05-23T06:22:37.767302+00:00 19994330.289000000805 29000292.962000008672 27870463.028000000864 3951059.084999979008 60453.265726375 2024-05-23T06:22:38.758806+00:00 19994330.289999991655 29000293.017000079155 27870463.034000039101 3947086.956000030041 60453.265738029 2024-05-23T06:22:39.765685+00:00 19994330.287999991328 29000293.008000019938 27870462.959999978542 3948181.959999979008 60453.265749504 2024-05-23T06:22:40.757188+00:00 19994330.293000008911 29000293.010999921709 27870462.976000010967 3948004.041000009049 60453.265761158 2024-05-23T06:22:41.764067+00:00 19994330.287999991328 29000292.991000059992 27870463.012999951839 3952008.916000009049 60453.265772818 2024-05-23T06:22:42.771443+00:00 19994330.294000029564 29000293.000000000000 27870463.012000080198 3952058.004000008106 60453.265784293 2024-05-23T06:22:43.762946+00:00 19994330.288999971002 29000292.991999998689 27870462.990999940783 3952701.047999978065 60453.265795947 2024-05-23T06:22:44.769825+00:00 19994330.289000030607 29000293.002000000328 27870463.013000011444 3949136.910000026226 60453.265807423 2024-05-23T06:22:45.761328+00:00 19994330.291999999434 29000292.989999990910 27870462.940000060946 3945463.046999990940 60453.265819076 2024-05-23T06:22:46.768207+00:00 19994330.290999948978 29000292.995000001043 27870463.008999940008 3949567.963999987114 60453.265830552 2024-05-23T06:22:47.759709+00:00 19994330.290000021458 29000293.007999990135 27870463.032999988645 3946631.148999989033 60453.265842206 2024-05-23T06:22:48.766590+00:00 19994330.287000000477 29000293.013999998569 27870463.050000071526 3947292.951000034809 60453.265853682 2024-05-23T06:22:49.758093+00:00 19994330.292999979109 29000293.017000019550 27870463.012999888510 3947474.998999952804 60453.265865341 2024-05-23T06:22:50.765468+00:00 19994330.291999999434 29000292.997000008821 27870462.953999999911 3949062.978000044823 60453.265876811 2024-05-23T06:22:51.756475+00:00 19994330.289000030607 29000292.997999969870 27870462.960000038147 3943830.949000000954 60453.265888470 2024-05-23T06:22:52.763850+00:00 19994330.291000008583 29000292.981000009924 27870462.988000039011 3947362.965999960899 60453.265900130 2024-05-23T06:22:53.771225+00:00 19994330.293999969959 29000293.009999990463 27870463.079999919981 3949165.020000040997 60453.265911600 2024-05-23T06:22:54.762233+00:00 19994330.287999991328 29000293.004000011832 27870462.992000099272 3951524.053999959957 60453.265923259 2024-05-23T06:22:55.769608+00:00 19994330.290000021458 29000293.011000040919 27870462.941999908537 3949056.967999995220 60453.265934729 2024-05-23T06:22:56.760615+00:00 19994330.287999991328 29000292.987999979407 27870463.012000080198 3947975.026000022888 60453.265946389 2024-05-23T06:22:57.767990+00:00 19994330.289999961853 29000292.995000001043 27870463.018000010401 3949891.009999989998 60453.265957859 2024-05-23T06:22:58.758997+00:00 19994330.291000008583 29000292.986000001431 27870462.992999911308 3951684.965000032913 60453.265969518 2024-05-23T06:22:59.766374+00:00 19994330.292000059038 29000293.003000020981 27870462.955000039190 3947789.117999970913 60453.265980988 2024-05-23T06:23:00.757380+00:00 19994330.291999939829 29000293.032000008970 27870463.095999959856 3946438.863000034820 60453.265992648 2024-05-23T06:23:01.764755+00:00 19994330.289000030607 29000292.975000020117 27870462.971999999136 3950976.074000000954 60453.266004123 2024-05-23T06:23:02.756258+00:00 19994330.292000059038 29000293.004999998957 27870462.949000000954 3948937.002999960911 60453.266015783 2024-05-23T06:23:03.763633+00:00 19994330.286999940872 29000293.020999908447 27870462.999000009149 3950195.025000036228 60453.266027437 2024-05-23T06:23:04.770512+00:00 19994330.287999991328 29000292.971999999136 27870463.025999989361 3951726.935000001919 60453.266038907 2024-05-23T06:23:05.761520+00:00 19994330.292000059038 29000293.029000040144 27870463.083999991417 3948215.069999992847 60453.266050566 2024-05-23T06:23:06.768897+00:00 19994330.291000008583 29000292.985999941826 27870462.967999991030 3946501.928999959957 60453.266062042 2024-05-23T06:23:07.760398+00:00 19994330.291999939829 29000292.993000030518 27870462.946000009775 3943433.987000048161 60453.266073695 2024-05-23T06:23:08.767277+00:00 19994330.289000030607 29000293.014000058174 27870463.050000008196 3945119.956999958027 60453.266085171 2024-05-23T06:23:09.758781+00:00 19994330.292000059038 29000292.958999991417 27870462.927999999374 3949747.125000000000 60453.266096825 2024-05-23T06:23:10.765659+00:00 19994330.288999918848 29000293.032999988645 27870463.043999969959 3951508.027000010014 60453.266108301 2024-05-23T06:23:11.757163+00:00 19994330.290000081062 29000292.998000029474 27870462.997000038624 3950339.004000008106 60453.266119954 2024-05-23T06:23:12.764043+00:00 19994330.288999918848 29000293.002999901772 27870463.008999999613 3953117.916000009049 60453.266131430 2024-05-23T06:23:13.755545+00:00 19994330.291000008583 29000292.987000111490 27870462.987999979407 3949835.921999990940 60453.266143089 2024-05-23T06:23:14.762921+00:00 19994330.291000008583 29000293.000999931246 27870462.982999980450 3949312.134000002872 60453.266154743 2024-05-23T06:23:15.769800+00:00 19994330.294000029564 29000293.009000059217 27870463.055999990553 3947287.893999993801 60453.266166219 2024-05-23T06:23:16.761303+00:00 19994330.286999940872 29000292.981999989599 27870462.994000021368 3950657.007000029087 60453.266177872 2024-05-23T06:23:17.768182+00:00 19994330.292000059038 29000293.018000010401 27870462.953999999911 3947635.038999975193 60453.266189348 2024-05-23T06:23:18.759685+00:00 19994330.287999991328 29000292.990000009537 27870463.048000041395 3948617.982999979984 60453.266201002 2024-05-23T06:23:19.766564+00:00 19994330.289000030607 29000293.004000000656 27870462.972999989986 3949424.044000030030 60453.266212477 2024-05-23T06:23:20.758067+00:00 19994330.291000008583 29000292.985000010580 27870462.960000038147 3945440.979999959003 60453.266224137 2024-05-23T06:23:21.765443+00:00 19994330.292999979109 29000293.030000001192 27870463.046999931335 3948162.945000051986 60453.266235607 2024-05-23T06:23:22.756449+00:00 19994330.287000000477 29000293.003999989480 27870463.018000010401 3945904.990999997128 60453.266247266 2024-05-23T06:23:23.763825+00:00 19994330.293999999762 29000292.999000009149 27870462.988999959081 3946615.009999989998 60453.266258737 2024-05-23T06:23:24.754834+00:00 19994330.291999999434 29000292.984999980778 27870462.956000089645 3950982.033999979030 60453.266270396 2024-05-23T06:23:25.762208+00:00 19994330.287000000477 29000293.006000008434 27870463.020999908447 3952183.970000029076 60453.266282049 2024-05-23T06:23:26.769087+00:00 19994330.290999989957 29000292.988999988884 27870462.978000041097 3948859.006999969017 60453.266293525 2024-05-23T06:23:27.760590+00:00 19994330.287000000477 29000292.983000010252 27870463.022999998182 3952823.023000001907 60453.266305185 2024-05-23T06:23:28.767965+00:00 19994330.293999999762 29000293.050000008196 27870462.993999961764 3953954.915000020992 60453.266316655 2024-05-23T06:23:29.758973+00:00 19994330.288000021130 29000292.986000001431 27870463.024000048637 3951485.201999961864 60453.266328314 2024-05-23T06:23:30.766348+00:00 19994330.292999979109 29000292.974999960512 27870463.022999998182 3950556.918000041973 60453.266339784 2024-05-23T06:23:31.757355+00:00 19994330.291999999434 29000293.025000039488 27870462.993999961764 3954884.907000004780 60453.266351444 2024-05-23T06:23:32.764730+00:00 19994330.291000008583 29000292.986000001431 27870463.004999998957 3952835.989999949932 60453.266362914 2024-05-23T06:23:33.755737+00:00 19994330.289000000805 29000293.009999990463 27870462.925999999046 3953679.080000042915 60453.266374573 2024-05-23T06:23:34.763112+00:00 19994330.289000000805 29000292.986999988556 27870463.017000079155 3953463.973999977112 60453.266386227 2024-05-23T06:23:35.769992+00:00 19994330.289999961853 29000293.013000011444 27870463.000999931246 3953983.031000018120 60453.266397703 2024-05-23T06:23:36.761495+00:00 19994330.287000000477 29000292.987999979407 27870463.047999981791 3950081.027000010014 60453.266409362 2024-05-23T06:23:37.768870+00:00 19994330.294000029564 29000293.018999990076 27870462.951000090688 3951324.956999958027 60453.266420832 2024-05-23T06:23:38.759878+00:00 19994330.291999999434 29000292.986000061035 27870462.980999950320 3945959.086000024807 60453.266432491 2024-05-23T06:23:39.767253+00:00 19994330.291000008583 29000293.006999969482 27870463.022000070661 3948443.938000022899 60453.266443961 2024-05-23T06:23:40.758260+00:00 19994330.288999971002 29000292.988999959081 27870462.997999999672 3955240.957999945153 60453.266455621 2024-05-23T06:23:41.765635+00:00 19994330.290000021458 29000293.006000038236 27870462.983999989927 3954078.082000076771 60453.266467096 2024-05-23T06:23:42.757138+00:00 19994330.290000021458 29000292.990999940783 27870463.049000009894 3956354.903999925125 60453.266478750 2024-05-23T06:23:43.764017+00:00 19994330.288999971002 29000292.981000069529 27870462.934000000358 3952732.031000018120 60453.266490226 2024-05-23T06:23:44.755520+00:00 19994330.291999999434 29000293.011999960989 27870463.030999988317 3947908.973999977112 60453.266501880 2024-05-23T06:23:45.762400+00:00 19994330.292999979109 29000293.018000010401 27870463.013999998569 3955595.001000047196 60453.266513539 2024-05-23T06:23:46.769775+00:00 19994330.287000000477 29000293.001000050455 27870462.999000009149 3953167.026999949943 60453.266525015 2024-05-23T06:23:47.761278+00:00 19994330.291999999434 29000292.991999980062 27870463.008999999613 3951620.935999989975 60453.266536668 2024-05-23T06:23:48.768157+00:00 19994330.287999991328 29000292.998999949545 27870462.974999990314 3953653.157999991905 60453.266548144 2024-05-23T06:23:49.759661+00:00 19994330.289000030607 29000293.027000069618 27870463.094999998808 3953201.969000101089 60453.266559798 2024-05-23T06:23:50.766540+00:00 19994330.271999958903 29000292.960999969393 27870462.859000030905 3949898.917999982834 60453.266571274 2024-05-23T06:23:51.758043+00:00 19994330.244000080973 29000293.018000010401 27870463.042999979109 3949439.074000000954 60453.266582927 2024-05-23T06:23:52.764922+00:00 19994330.245000001043 29000292.977000001818 27870462.976000010967 3949640.969999908935 60453.266594403 2024-05-23T06:23:53.756425+00:00 19994330.268000010401 29000293.009999990463 27870462.986000001431 3948549.033000112046 60453.266606063 2024-05-23T06:23:54.763801+00:00 19994330.275999899954 29000293.009999990463 27870463.094999969006 3952429.952999948990 60453.266617532 2024-05-23T06:23:55.754808+00:00 19994330.239000078291 29000293.006999969482 27870462.944999989122 3949810.962999939919 60453.266629192 2024-05-23T06:23:56.762183+00:00 19994330.215999960899 29000292.969000000507 27870463.015000049025 3953970.082000017166 60453.266640846 2024-05-23T06:23:57.769062+00:00 19994330.195000048727 29000293.011999990791 27870462.996999979019 3947460.013000010978 60453.266652321 2024-05-23T06:23:58.760565+00:00 19994330.207000020891 29000292.997000001371 27870462.985000010580 3949531.003000020981 60453.266663975 2024-05-23T06:23:59.767444+00:00 19994330.217999938875 29000293.002000000328 27870463.036999940872 3952513.935999989975 60453.266675451 2024-05-23T06:24:00.758948+00:00 19994330.217000011355 29000293.019000008702 27870462.948000069708 3950758.955999969970 60453.266687110 2024-05-23T06:24:01.766322+00:00 19994330.221999999136 29000292.986000001431 27870463.005999919027 3950883.090000032913 60453.266698580 2024-05-23T06:24:02.757330+00:00 19994330.200999978930 29000293.004999998957 27870462.991999980062 3940410.922999978065 60453.266710239 2024-05-23T06:24:03.764705+00:00 19994330.198000069708 29000293.000000000000 27870463.011000040919 3950587.952000021935 60453.266721710 2024-05-23T06:24:04.755713+00:00 19994330.203999999911 29000293.002999991179 27870463.029999971390 3945871.098999977112 60453.266733369 2024-05-23T06:24:05.763088+00:00 19994330.203999999911 29000292.977999988943 27870462.989000078291 3950302.951000093948 60453.266744845 2024-05-23T06:24:06.754591+00:00 19994330.209999918938 29000293.022000011057 27870462.991999980062 3953817.017999887001 60453.266756498 2024-05-23T06:24:07.761470+00:00 19994330.211000081152 29000292.996999979019 27870463.049000021070 3947604.952000021935 60453.266768158 2024-05-23T06:24:08.768845+00:00 19994330.202999949455 29000292.995000001043 27870462.982999920845 3948299.032000064850 60453.266779628 2024-05-23T06:24:09.759852+00:00 19994330.205999970436 29000293.000000000000 27870463.006000038236 3947388.015999913216 60453.266791287 2024-05-23T06:24:10.767228+00:00 19994330.200000051409 29000293.018999990076 27870463.016999959946 3951682.997000098228 60453.266802758 2024-05-23T06:24:11.758235+00:00 19994330.208999991417 29000292.998000029474 27870462.993000030518 3950725.979999899864 60453.266814417 2024-05-23T06:24:12.765610+00:00 19994330.200999978930 29000292.972999989986 27870462.986999988556 3951211.077000021935 60453.266825892 2024-05-23T06:24:13.757113+00:00 19994330.205999970436 29000293.000999990851 27870463.013000011444 3946462.967000008095 60453.266837546 2024-05-23T06:24:14.763992+00:00 19994330.207000020891 29000292.999000009149 27870462.935000058264 3953891.953999996185 60453.266849022 2024-05-23T06:24:15.755495+00:00 19994330.200999978930 29000293.032000061125 27870463.054999951273 3951940.034000039101 60453.266860676 2024-05-23T06:24:16.762375+00:00 19994330.212999999523 29000292.986999988556 27870462.963999990374 3950809.917999982834 60453.266872335 2024-05-23T06:24:17.769750+00:00 19994330.217000000179 29000292.983999971300 27870463.050999999046 3946913.052000045776 60453.266883805 2024-05-23T06:24:18.760757+00:00 19994330.201000001281 29000293.004999998957 27870462.925000000745 3956625.020999907982 60453.266895465 2024-05-23T06:24:19.768132+00:00 19994330.206000000238 29000293.008999940008 27870463.100000001490 3948595.941000103951 60453.266906940 2024-05-23T06:24:20.759636+00:00 19994330.204999998212 29000292.981000069529 27870462.939000010490 3949811.092000008095 60453.266918594 2024-05-23T06:24:21.766515+00:00 19994330.206000000238 29000293.011000040919 27870463.018999990076 3953517.080999969970 60453.266930070 2024-05-23T06:24:22.758018+00:00 19994330.196000009775 29000293.019999980927 27870463.013000011444 3951208.810999989975 60453.266941729 2024-05-23T06:24:23.765393+00:00 19994330.192000001669 29000292.982999920845 27870462.947000000626 3956027.131999969017 60453.266953199 2024-05-23T06:24:24.756400+00:00 19994330.185999989510 29000292.976000070572 27870463.024999979883 3952831.993999958038 60453.266964853 2024-05-23T06:24:25.763280+00:00 19994330.192999988794 29000292.998000029474 27870462.969000011683 3952649.981000065804 60453.266976329 2024-05-23T06:24:26.754783+00:00 19994330.195000018924 29000293.024999979883 27870463.082000020891 3954975.029000043869 60453.266987982 2024-05-23T06:24:27.761662+00:00 19994330.197000000626 29000292.975999951363 27870462.933999989182 3954098.922999978065 60453.266999641 2024-05-23T06:24:28.769036+00:00 19994330.201999988407 29000293.018000010401 27870462.986999988556 3956110.993999958038 60453.267011117 2024-05-23T06:24:29.760540+00:00 19994330.213000029325 29000293.024999979883 27870463.053000029176 3952179.024000049103 60453.267022771 2024-05-23T06:24:30.767419+00:00 19994330.204999979585 29000292.983000040054 27870462.965999960899 3955446.004999995232 60453.267034247 2024-05-23T06:24:31.758922+00:00 19994330.208000000566 29000293.001000050455 27870462.989000018686 3951154.003000020981 60453.267045900 2024-05-23T06:24:32.765802+00:00 19994330.203000009060 29000292.989999890327 27870463.040000021458 3951004.011999965180 60453.267057376 2024-05-23T06:24:33.757305+00:00 19994330.192999958992 29000293.004000000656 27870462.973999980837 3948184.985999941826 60453.267069036 2024-05-23T06:24:34.764680+00:00 19994330.196000039577 29000293.010000001639 27870463.009999990463 3949946.058000088204 60453.267080505 2024-05-23T06:24:35.755687+00:00 19994330.195999979973 29000293.021999999881 27870462.993000030518 3948538.902999997139 60453.267092165 2024-05-23T06:24:36.763063+00:00 19994330.205999970436 29000292.969999998808 27870462.970999959856 3948546.088999987114 60453.267103635 2024-05-23T06:24:37.754071+00:00 19994330.207000020891 29000293.013000000268 27870463.031000021845 3950689.894999980927 60453.267115294 2024-05-23T06:24:38.761444+00:00 19994330.211000028998 29000292.995999988168 27870463.098000049591 3946480.981999992859 60453.267126948 2024-05-23T06:24:39.768324+00:00 19994330.204999979585 29000293.020000010729 27870462.870000001043 3952503.031000018120 60453.267138424 2024-05-23T06:24:40.759827+00:00 19994330.209999978542 29000292.964999999851 27870463.052999969572 3950661.021999955177 60453.267150078 2024-05-23T06:24:41.766707+00:00 19994330.211000028998 29000293.007999990135 27870462.968999978155 3948798.990000010002 60453.267161553 2024-05-23T06:24:42.758210+00:00 19994330.198000010103 29000293.005000028759 27870462.980999950320 3947765.054000020027 60453.267173213 2024-05-23T06:24:43.765585+00:00 19994330.210000038147 29000292.988999959081 27870463.007000088692 3954157.909000039101 60453.267184683 2024-05-23T06:24:44.756593+00:00 19994330.209999918938 29000293.018000010401 27870463.024999979883 3953085.155999898911 60453.267196342 2024-05-23T06:24:45.763967+00:00 19994330.218999978155 29000292.978000041097 27870462.965000029653 3941272.893000007141 60453.267207818 2024-05-23T06:24:46.755471+00:00 19994330.213000059128 29000292.994999948889 27870463.057999968529 3946733.055999993812 60453.267219472 2024-05-23T06:24:47.762350+00:00 19994330.212000008672 29000293.013000011444 27870462.975000020117 3947443.951000093948 60453.267230948 2024-05-23T06:24:48.753853+00:00 19994330.222999930382 29000293.012000020593 27870462.963999990374 3951401.987999916077 60453.267242607 2024-05-23T06:24:49.761228+00:00 19994330.213000059128 29000293.000000000000 27870463.004999998957 3949354.976999998093 60453.267254260 2024-05-23T06:24:50.768107+00:00 19994330.218999978155 29000293.033999979496 27870463.044999960810 3952382.929000020027 60453.267265736 2024-05-23T06:24:51.759611+00:00 19994330.213999990374 29000292.955000039190 27870462.945999979973 3946539.098999977112 60453.267277390 2024-05-23T06:24:52.766490+00:00 19994330.213999990374 29000292.987999919802 27870463.081000089645 3952433.030000091065 60453.267288866 2024-05-23T06:24:53.757993+00:00 19994330.227000001818 29000293.036000009626 27870462.990999940783 3947934.912999988068 60453.267300525 2024-05-23T06:24:54.765368+00:00 19994330.221999999136 29000293.007000088692 27870462.983999971300 3953272.105999947060 60453.267311995 2024-05-23T06:24:55.756375+00:00 19994330.218000050634 29000292.954999919981 27870462.917999979109 3951292.955999969970 60453.267323655 2024-05-23T06:24:56.763750+00:00 19994330.225999951363 29000293.017000079155 27870463.100000020117 3950419.950000048149 60453.267335124 2024-05-23T06:24:57.754758+00:00 19994330.226000070572 29000293.004999998957 27870462.953000001609 3942703.054000020027 60453.267346784 2024-05-23T06:24:58.762133+00:00 19994330.222999930382 29000292.981999989599 27870463.001999989152 3945268.016000031959 60453.267358438 2024-05-23T06:24:59.769012+00:00 19994330.228000041097 29000292.993999961764 27870463.012000009418 3948051.996999979019 60453.267369913 2024-05-23T06:25:00.760515+00:00 19994330.208999991417 29000293.039999961853 27870462.989999990910 3953265.931999921799 60453.267381567 2024-05-23T06:25:01.767394+00:00 19994330.204999919981 29000292.968999978155 27870462.977000009269 3944605.149000049103 60453.267393043 2024-05-23T06:25:02.758898+00:00 19994330.207000020891 29000293.002000089735 27870463.010999981314 3950483.876000047196 60453.267404702 2024-05-23T06:25:03.766273+00:00 19994330.213999990374 29000292.996999979019 27870463.032000008970 3947687.968999981880 60453.267416172 2024-05-23T06:25:04.757280+00:00 19994330.221999999136 29000293.013999938965 27870463.046000000089 3950209.988999962807 60453.267427832 2024-05-23T06:25:05.764655+00:00 19994330.223000049591 29000293.007000088692 27870462.932999998331 3951128.057000041008 60453.267439302 2024-05-23T06:25:06.755663+00:00 19994330.228000041097 29000292.988999959081 27870463.059000018984 3952237.003000020981 60453.267450961 2024-05-23T06:25:07.763038+00:00 19994330.217999938875 29000293.019999980927 27870463.004999998957 3946570.034999967087 60453.267462431 2024-05-23T06:25:08.754045+00:00 19994330.225000020117 29000292.991000059992 27870462.899999979883 3952167.957999945153 60453.267474091 2024-05-23T06:25:09.761420+00:00 19994330.213999990374 29000292.986999988556 27870463.037000000477 3952399.991000055801 60453.267485750 2024-05-23T06:25:10.768794+00:00 19994330.215999998152 29000292.991000000387 27870462.955000039190 3952096.018999934196 60453.267497220 2024-05-23T06:25:11.759802+00:00 19994330.219999998808 29000293.021000009030 27870463.038999971002 3946414.008000016212 60453.267508879 2024-05-23T06:25:12.767178+00:00 19994330.219000000507 29000292.977000009269 27870463.026000019163 3949964.059000014793 60453.267520355 2024-05-23T06:25:13.758680+00:00 19994330.212000001222 29000292.986999988556 27870462.993999961764 3948555.088000059128 60453.267532009 2024-05-23T06:25:14.765560+00:00 19994330.212999999523 29000293.012000009418 27870462.938000019640 3946731.890999913216 60453.267543479 2024-05-23T06:25:15.756567+00:00 19994330.204999998212 29000293.000999990851 27870463.067999958992 3951620.989000082016 60453.267555138 2024-05-23T06:25:16.763943+00:00 19994330.218000009656 29000293.018000010401 27870462.963000059128 3953120.972999929916 60453.267566608 2024-05-23T06:25:17.754950+00:00 19994330.231999989599 29000293.006999999285 27870463.018999930471 3947349.011000037193 60453.267578267 2024-05-23T06:25:18.762325+00:00 19994330.226000010967 29000292.984000001103 27870463.024000048637 3952217.916999936104 60453.267589743 2024-05-23T06:25:19.753827+00:00 19994330.221999969333 29000292.981999989599 27870463.001000050455 3945947.046000003815 60453.267601403 2024-05-23T06:25:20.761203+00:00 19994330.234000030905 29000293.026000019163 27870462.977000001818 3954807.015000104904 60453.267613057 2024-05-23T06:25:21.768083+00:00 19994330.229999989271 29000292.973999980837 27870463.007999900728 3950120.083999990951 60453.267624532 2024-05-23T06:25:22.759585+00:00 19994330.236000001431 29000293.023999989033 27870463.052000049502 3951957.963999987114 60453.267636186 2024-05-23T06:25:23.766466+00:00 19994330.237999979407 29000293.008999999613 27870462.970999959856 3950643.054999948014 60453.267647662 2024-05-23T06:25:24.757968+00:00 19994330.237000048161 29000292.994000021368 27870462.969000101089 3956447.902000070084 60453.267659315 2024-05-23T06:25:25.764847+00:00 19994330.241999980062 29000292.986000001431 27870462.957999940962 3952827.945999979973 60453.267670791 2024-05-23T06:25:26.756351+00:00 19994330.236999988556 29000293.008999999613 27870463.049000021070 3951644.066999911796 60453.267682450 2024-05-23T06:25:27.763726+00:00 19994330.228999968618 29000292.982999980450 27870462.957999940962 3946414.943000078201 60453.267693921 2024-05-23T06:25:28.754733+00:00 19994330.228000041097 29000293.015999969095 27870463.011000040919 3954180.069000006188 60453.267705580 2024-05-23T06:25:29.762108+00:00 19994330.234999950975 29000293.012000080198 27870463.057999968529 3947603.962999939919 60453.267717050 2024-05-23T06:25:30.753115+00:00 19994330.232000049204 29000292.993999961764 27870462.980000019073 3949195.949000000954 60453.267728710 2024-05-23T06:25:31.760491+00:00 19994330.203999999911 29000292.986999988556 27870462.937000039965 3952748.078999996185 60453.267740363 2024-05-23T06:25:32.767370+00:00 19994330.209999978542 29000293.001999970526 27870463.050999999046 3949845.915000081062 60453.267751839 2024-05-23T06:25:33.758873+00:00 19994330.214999970049 29000293.024000048637 27870463.021999958903 3948204.039999961853 60453.267763493 2024-05-23T06:25:34.765752+00:00 19994330.217000011355 29000292.970000028610 27870463.024000048637 3949031.039999961853 60453.267774968 2024-05-23T06:25:35.757255+00:00 19994330.219000041485 29000292.991999980062 27870462.978999998420 3945537.083999990951 60453.267786622 2024-05-23T06:25:36.764135+00:00 19994330.209999978542 29000293.026000019163 27870462.943999998271 3949214.998000026215 60453.267798098 2024-05-23T06:25:37.755637+00:00 19994330.212000008672 29000292.987999919802 27870463.024000000209 3947308.950000048149 60453.267809757 2024-05-23T06:25:38.763013+00:00 19994330.215000029653 29000293.001000050455 27870463.032000008970 3948618.975000023842 60453.267821227 2024-05-23T06:25:39.754020+00:00 19994330.214999910444 29000292.988000039011 27870463.036000009626 3946392.070999979973 60453.267832886 2024-05-23T06:25:40.761395+00:00 19994330.215000029653 29000293.039999961853 27870462.928999990225 3950390.942999958992 60453.267844540 2024-05-23T06:25:41.768275+00:00 19994330.215999960899 29000292.985999941826 27870463.057999998331 3948005.937999964226 60453.267856016 2024-05-23T06:25:42.759777+00:00 19994330.217000011355 29000292.999000068754 27870462.967000011355 3949889.093000053894 60453.267867669 2024-05-23T06:25:43.766657+00:00 19994330.213999990374 29000292.975999951363 27870462.968999978155 3945762.975000023842 60453.267879145 2024-05-23T06:25:44.758160+00:00 19994330.220000028610 29000293.004000071436 27870463.005999978632 3949088.975999950897 60453.267890805 2024-05-23T06:25:45.765535+00:00 19994330.212000008672 29000293.018000010401 27870462.961000028998 3946050.108000040054 60453.267902275 2024-05-23T06:25:46.756543+00:00 19994330.208000060171 29000293.018000010401 27870463.063000019640 3946363.786999940872 60453.267913934 2024-05-23T06:25:47.763917+00:00 19994330.213999990374 29000292.969000000507 27870462.955999970436 3948073.050000071991 60453.267925404 2024-05-23T06:25:48.754925+00:00 19994330.209999918938 29000293.010000009090 27870463.042999979109 3950061.079999924172 60453.267937064 2024-05-23T06:25:49.762300+00:00 19994330.223000049591 29000292.980000000447 27870462.969000041485 3943912.999000072014 60453.267948533 2024-05-23T06:25:50.753307+00:00 19994330.228999968618 29000293.015999998897 27870462.977999988943 3952320.975999950897 60453.267960193 2024-05-23T06:25:51.760682+00:00 19994330.225000020117 29000293.021999999881 27870463.008000019938 3950357.021000028122 60453.267971847 2024-05-23T06:25:52.767562+00:00 19994330.228999968618 29000292.986000001431 27870463.028000000864 3948214.894999980927 60453.267983322 2024-05-23T06:25:53.759065+00:00 19994330.233000040054 29000292.986000001431 27870463.041000008583 3947001.169000030030 60453.267994982 2024-05-23T06:25:54.766440+00:00 19994330.222999930382 29000293.004000011832 27870463.030999958515 3953379.902999997139 60453.268006452 2024-05-23T06:25:55.757447+00:00 19994330.226000070572 29000293.000000000000 27870462.894000049680 3948768.000999927986 60453.268018112 2024-05-23T06:25:56.764822+00:00 19994330.231999989599 29000292.994999971241 27870463.036999940872 3949935.966000080109 60453.268029581 2024-05-23T06:25:57.755829+00:00 19994330.233000040054 29000293.018999990076 27870462.991999980062 3946544.028999925125 60453.268041241 2024-05-23T06:25:58.763204+00:00 19994330.234999898821 29000292.976000010967 27870463.021000031382 3946585.992999999784 60453.268052711 2024-05-23T06:25:59.754212+00:00 19994330.228000041097 29000293.000000000000 27870462.949000000954 3946600.918000000995 60453.268064370 2024-05-23T06:26:00.761587+00:00 19994330.233000040054 29000293.019999980927 27870463.067000031471 3952231.026000001002 60453.268075846 2024-05-23T06:26:01.753091+00:00 19994330.232999920845 29000292.990000009537 27870463.016000028700 3947023.160999999847 60453.268087500 2024-05-23T06:26:02.759970+00:00 19994330.233000040054 29000293.008000019938 27870462.962999939919 3950077.834999997169 60453.268099159 2024-05-23T06:26:03.767345+00:00 19994330.235000010580 29000292.984000030905 27870463.060999989510 3948229.024000000209 60453.268110629 2024-05-23T06:26:04.758352+00:00 19994330.239000000060 29000293.038999971002 27870462.995000001043 3955657.961000002921 60453.268122288 2024-05-23T06:26:05.765727+00:00 19994330.243000000715 29000292.967000011355 27870462.909999970347 3946645.079999998212 60453.268133764 2024-05-23T06:26:06.757230+00:00 19994330.232999999076 29000293.013999938965 27870463.008000019938 3950244.066000002902 60453.268145418 2024-05-23T06:26:07.764109+00:00 19994330.232000008225 29000293.004000071436 27870463.032999988645 3947940.903999999166 60453.268156894 2024-05-23T06:26:08.755613+00:00 19994330.223999988288 29000292.988999959081 27870462.975000020117 3952456.978000000119 60453.268168547 2024-05-23T06:26:09.762492+00:00 19994330.232000008225 29000292.990000009537 27870463.000000000000 3944155.112999998033 60453.268180023 2024-05-23T06:26:10.753995+00:00 19994330.231000009924 29000293.032999988645 27870462.993000030518 3947358.939999998081 60453.268191677 2024-05-23T06:26:11.760874+00:00 19994330.236000001431 29000292.960999969393 27870463.001999970526 3946025.961000002921 60453.268203152 2024-05-23T06:26:12.752377+00:00 19994330.239999979734 29000293.029000040144 27870463.034999970347 3946177.026000001002 60453.268214812 2024-05-23T06:26:13.759753+00:00 19994330.240000009537 29000292.988000039011 27870462.965000029653 3950701.115999997128 60453.268226466 2024-05-23T06:26:14.766632+00:00 19994330.228999998420 29000292.993000030518 27870462.999000001699 3951907.925999999046 60453.268237941 2024-05-23T06:26:15.758135+00:00 19994330.231999989599 29000293.017999891192 27870462.973999999464 3946486.931000009179 60453.268249595 2024-05-23T06:26:16.765014+00:00 19994330.227000001818 29000292.974000100046 27870463.087000001222 3953688.980999990832 60453.268261065 2024-05-23T06:26:17.756020+00:00 19994330.226000010967 29000293.011999960989 27870462.964000001550 3943924.002000004053 60453.268272724 2024-05-23T06:26:18.763395+00:00 19994330.221999999136 29000293.008000019938 27870462.998000010848 3949420.994000003207 60453.268284195 2024-05-23T06:26:19.754403+00:00 19994330.233999971300 29000292.990000009537 27870462.996999979019 3946926.045999988914 60453.268295854 2024-05-23T06:26:20.761779+00:00 19994330.223000049591 29000293.000999931246 27870463.034000009298 3949039.068000004161 60453.268307330 2024-05-23T06:26:21.753282+00:00 19994330.220999959856 29000293.001000050455 27870462.951000008732 3949484.042999998201 60453.268318983 2024-05-23T06:26:22.760161+00:00 19994330.220000028610 29000293.008999940008 27870462.988000009209 3946714.048000007868 60453.268330643 2024-05-23T06:26:23.767536+00:00 19994330.215999960899 29000292.980000019073 27870463.025999989361 3947834.930999993812 60453.268342113 2024-05-23T06:26:24.758543+00:00 19994330.221999999136 29000292.980999998748 27870463.014999989420 3949252.950000002980 60453.268353772 2024-05-23T06:26:25.765919+00:00 19994330.227000001818 29000293.022999990731 27870462.958000000566 3948460.944999992847 60453.268365248 2024-05-23T06:26:26.757422+00:00 19994330.227000001818 29000293.008999999613 27870462.989000018686 3945676.080000013113 60453.268376902 2024-05-23T06:26:27.764301+00:00 19994330.227000061423 29000292.989000011235 27870463.057999968529 3950703.000000000000 60453.268388372 2024-05-23T06:26:28.755309+00:00 19994330.234999950975 29000293.002000000328 27870463.016000028700 3948559.971999987960 60453.268400031 2024-05-23T06:26:29.762684+00:00 19994330.224999960512 29000293.035999979824 27870462.976000010967 3948313.002000004053 60453.268411501 2024-05-23T06:26:30.753691+00:00 19994330.228000041097 29000292.996000021696 27870462.977000001818 3947415.031000003219 60453.268423161 2024-05-23T06:26:31.761066+00:00 19994330.233000040054 29000292.969999998808 27870463.018999990076 3948184.986000000965 60453.268434636 2024-05-23T06:26:32.752569+00:00 19994330.225000020117 29000293.021000001580 27870463.013000011444 3953137.979000002146 60453.268446290 2024-05-23T06:26:33.759448+00:00 19994330.222999930382 29000292.959000021219 27870462.926999930292 3950108.995999991894 60453.268457949 2024-05-23T06:26:34.766824+00:00 19994330.235000010580 29000293.015999969095 27870463.040000081062 3946797.898000001907 60453.268469419 2024-05-23T06:26:35.757831+00:00 19994330.251000050455 29000293.023999989033 27870463.031000021845 3947123.168000013102 60453.268481079 2024-05-23T06:26:36.765206+00:00 19994330.253999948502 29000292.988000039011 27870462.995000001043 3949457.949000000954 60453.268492554 2024-05-23T06:26:37.756709+00:00 19994330.264999989420 29000292.995999988168 27870463.015999909490 3946307.954999982845 60453.268504208 2024-05-23T06:26:38.763589+00:00 19994330.259999990463 29000292.986999988556 27870462.998000029474 3952094.992000014056 60453.268515684 2024-05-23T06:26:39.755092+00:00 19994330.259999990463 29000293.026000019163 27870462.929000020027 3944277.083000003826 60453.268527337 2024-05-23T06:26:40.761971+00:00 19994330.263000011444 29000292.973999980837 27870463.031000021845 3945143.935999989975 60453.268538813 2024-05-23T06:26:41.753474+00:00 19994330.261000040919 29000293.005999978632 27870462.973999980837 3947682.094000012148 60453.268550473 2024-05-23T06:26:42.760849+00:00 19994330.256000038236 29000293.001000050455 27870463.062000039965 3949718.927999972831 60453.268561943 2024-05-23T06:26:43.751856+00:00 19994330.256999969482 29000292.997999910265 27870463.005999919027 3947830.057999997865 60453.268573602 2024-05-23T06:26:44.759232+00:00 19994330.273999929428 29000292.995000001043 27870462.961000081152 3952401.969000012148 60453.268585256 2024-05-23T06:26:45.766110+00:00 19994330.285000089556 29000293.008000019938 27870462.982999920845 3954603.955999999773 60453.268596732 2024-05-23T06:26:46.757614+00:00 19994330.287999991328 29000292.999000068754 27870463.021000031382 3951786.030999987852 60453.268608385 2024-05-23T06:26:47.764493+00:00 19994330.291000008583 29000293.020999908447 27870463.036999940872 3949517.950000017881 60453.268619861 2024-05-23T06:26:48.755996+00:00 19994330.288999918848 29000292.990000009537 27870463.009000059217 3950891.995999991894 60453.268631515 2024-05-23T06:26:49.762876+00:00 19994330.288000110537 29000292.988000039011 27870462.975999951363 3952153.032000004780 60453.268642990 2024-05-23T06:26:50.754379+00:00 19994330.292999979109 29000293.001999970526 27870462.980000019073 3949122.027000010014 60453.268654650 2024-05-23T06:26:51.761754+00:00 19994330.292999979109 29000293.019000049680 27870463.050000071526 3953774.913999975193 60453.268666120 2024-05-23T06:26:52.752761+00:00 19994330.287999991328 29000293.008999940008 27870462.973999980837 3951544.123000026215 60453.268677779 2024-05-23T06:26:53.760136+00:00 19994330.291999939829 29000292.973000049591 27870463.021999999881 3950074.967999995220 60453.268689433 2024-05-23T06:26:54.767014+00:00 19994330.289000030607 29000293.011000040919 27870462.951999999583 3951017.930000007153 60453.268700909 2024-05-23T06:26:55.758519+00:00 19994330.289000030607 29000292.987999919802 27870463.031999990344 3952984.968999981880 60453.268712563 2024-05-23T06:26:56.765397+00:00 19994330.287999991328 29000292.983000040054 27870463.012000009418 3953928.025000005960 60453.268724038 2024-05-23T06:26:57.756901+00:00 19994330.293000001460 29000293.018000010401 27870462.921000000089 3954035.963999987114 60453.268735697 2024-05-23T06:26:58.764277+00:00 19994330.291000001132 29000293.016000028700 27870463.037000000477 3953656.067000002135 60453.268747168 2024-05-23T06:26:59.755284+00:00 19994330.287999998778 29000292.985999941826 27870463.026999980211 3952987.034000008833 60453.268758827 2024-05-23T06:27:00.762659+00:00 19994330.293999988586 29000293.019000049680 27870462.973000019789 3956743.953999996185 60453.268770303 2024-05-23T06:27:01.754162+00:00 19994330.291000008583 29000293.002999998629 27870462.980999980122 3953982.981000006199 60453.268781956 2024-05-23T06:27:02.761041+00:00 19994330.288999989629 29000292.977000001818 27870462.992000039667 3948701.148000001907 60453.268793432 2024-05-23T06:27:03.752545+00:00 19994330.289000000805 29000293.005999989808 27870463.063999950886 3956194.882999985944 60453.268805086 2024-05-23T06:27:04.759424+00:00 19994330.293000008911 29000293.000000000000 27870462.936000049114 3946728.974000006914 60453.268816745 2024-05-23T06:27:05.766799+00:00 19994330.288999971002 29000293.003000009805 27870463.028999980539 3954012.037000000011 60453.268828215 2024-05-23T06:27:06.757806+00:00 19994330.291000008583 29000293.007999990135 27870463.015999969095 3956014.943000019062 60453.268839875 2024-05-23T06:27:07.765181+00:00 19994330.293000008911 29000292.985000010580 27870462.967999991030 3951091.070999979973 60453.268851351 2024-05-23T06:27:08.756684+00:00 19994330.289000000805 29000292.999000009149 27870463.022999998182 3948484.087999999989 60453.268863004 2024-05-23T06:27:09.763564+00:00 19994330.287999991328 29000293.004999998957 27870462.962999999523 3951534.898000001907 60453.268874480 2024-05-23T06:27:10.755067+00:00 19994330.290000021458 29000293.015999998897 27870463.031000021845 3954281.977999985218 60453.268886140 2024-05-23T06:27:11.762442+00:00 19994330.288999971002 29000292.964999970049 27870462.934000018984 3951891.108000040054 60453.268897609 2024-05-23T06:27:12.753449+00:00 19994330.294000029564 29000293.008000019938 27870463.052000049502 3948616.893999993801 60453.268909269 2024-05-23T06:27:13.760825+00:00 19994330.287000000477 29000293.027000010014 27870463.031999949366 3954270.010999978054 60453.268920739 2024-05-23T06:27:14.751832+00:00 19994330.292999979109 29000292.983999971300 27870462.993000030518 3955265.027999997139 60453.268932398 2024-05-23T06:27:15.759207+00:00 19994330.291000008583 29000292.996000051498 27870462.962999939919 3954865.000000000000 60453.268944052 2024-05-23T06:27:16.766086+00:00 19994330.288999971002 29000292.997999969870 27870463.059000018984 3949590.060999989975 60453.268955528 2024-05-23T06:27:17.757589+00:00 19994330.291999999434 29000292.986999988556 27870462.983999971300 3955339.958000003826 60453.268967187 2024-05-23T06:27:18.764964+00:00 19994330.287999991328 29000293.028000000864 27870462.966000080109 3954076.043000041973 60453.268978657 2024-05-23T06:27:19.755972+00:00 19994330.291000008583 29000292.986000001431 27870463.031999949366 3948126.907999991905 60453.268990316 2024-05-23T06:27:20.763347+00:00 19994330.287999991328 29000293.009000059217 27870463.027000069618 3950858.053999959957 60453.269001787 2024-05-23T06:27:21.754354+00:00 19994330.293000038713 29000292.984999898821 27870462.933999899775 3951663.990000010002 60453.269013446 2024-05-23T06:27:22.761729+00:00 19994330.291000008583 29000292.981000069529 27870463.008000019938 3949183.949999988079 60453.269024916 2024-05-23T06:27:23.752736+00:00 19994330.291999939829 29000293.008000019938 27870462.971999999136 3952644.008000016212 60453.269036575 2024-05-23T06:27:24.760111+00:00 19994330.287999991328 29000293.029999971390 27870463.045000080019 3952055.069000006188 60453.269048051 2024-05-23T06:27:25.751615+00:00 19994330.290000081062 29000293.001000050455 27870463.018000010401 3953735.944000006188 60453.269059705 2024-05-23T06:27:26.758494+00:00 19994330.291000008583 29000292.995000001043 27870462.958999991417 3946265.042999982834 60453.269071364 2024-05-23T06:27:27.765869+00:00 19994330.288999918848 29000292.982999920845 27870463.009999990463 3949845.942000031006 60453.269082834 2024-05-23T06:27:28.756876+00:00 19994330.290000081062 29000293.037000060081 27870463.020999908447 3950784.084999979008 60453.269094494 2024-05-23T06:27:29.764252+00:00 19994330.291999939829 29000292.963999990374 27870463.015000101179 3955938.993000030983 60453.269105963 2024-05-23T06:27:30.755259+00:00 19994330.289000030607 29000293.018999930471 27870462.951999899000 3952360.013999999035 60453.269117623 2024-05-23T06:27:31.762634+00:00 19994330.292000059038 29000292.994000080973 27870463.054999999702 3953845.970999956131 60453.269129093 2024-05-23T06:27:32.753641+00:00 19994330.288999918848 29000293.028000000864 27870462.995000001043 3952882.966000020970 60453.269140752 2024-05-23T06:27:33.761016+00:00 19994330.290000081062 29000292.955999970436 27870462.964999988675 3955364.995000004768 60453.269152228 2024-05-23T06:27:34.752519+00:00 19994330.287999991328 29000293.014999989420 27870462.981000009924 3952060.022000014782 60453.269163882 2024-05-23T06:27:35.759399+00:00 19994330.291999939829 29000292.998000029474 27870463.043000008911 3955265.009999989998 60453.269175542 2024-05-23T06:27:36.766775+00:00 19994330.292999979109 29000292.980999950320 27870462.965999990702 3959480.907999991905 60453.269187017 2024-05-23T06:27:37.758277+00:00 19994330.287999991328 29000293.022999998182 27870463.011999990791 3954241.078000009060 60453.269198671 2024-05-23T06:27:38.765156+00:00 19994330.293000098318 29000292.967000000179 27870462.958999991417 3950583.024999976158 60453.269210147 2024-05-23T06:27:39.756659+00:00 19994330.291999939829 29000293.046999998391 27870463.103000018746 3952629.996999979019 60453.269221806 2024-05-23T06:27:40.764035+00:00 19994330.287000060081 29000293.000999990851 27870462.884999990463 3950598.042000054847 60453.269233276 2024-05-23T06:27:41.755042+00:00 19994330.288999918848 29000292.984999999404 27870463.041999999434 3951683.898999989033 60453.269244935 2024-05-23T06:27:42.762417+00:00 19994330.291000008583 29000292.986000020057 27870463.019999980927 3952284.973999977112 60453.269256406 2024-05-23T06:27:43.753424+00:00 19994330.290000081062 29000292.984000001103 27870463.016000028700 3953192.898000001907 60453.269268065 2024-05-23T06:27:44.760799+00:00 19994330.289999961853 29000293.042999979109 27870462.995999988168 3953604.146000028122 60453.269279535 2024-05-23T06:27:45.751807+00:00 19994330.291999939829 29000292.988000009209 27870462.966000020504 3954116.989999949932 60453.269291194 2024-05-23T06:27:46.759182+00:00 19994330.292000059038 29000293.004000011832 27870462.990000009537 3953939.975000023842 60453.269302848 2024-05-23T06:27:47.766061+00:00 19994330.289999961853 29000293.004999998957 27870463.018999990076 3953218.990000010002 60453.269314324 2024-05-23T06:27:48.757564+00:00 19994330.289000030607 29000292.985000010580 27870463.010999981314 3954078.046999990940 60453.269325983 2024-05-23T06:27:49.764939+00:00 19994330.292000059038 29000292.999000009149 27870462.996999979019 3948665.938000022899 60453.269337453 2024-05-23T06:27:50.755947+00:00 19994330.286999940872 29000292.996999979019 27870463.049000021070 3956154.042999982834 60453.269349113 2024-05-23T06:27:51.763322+00:00 19994330.289000000805 29000293.013000011444 27870462.971999999136 3952220.010999978054 60453.269360588 2024-05-23T06:27:52.754825+00:00 19994330.293000001460 29000292.983999971300 27870462.996999979019 3951690.990000010002 60453.269372242 2024-05-23T06:27:53.761704+00:00 19994330.291000008583 29000293.002000030130 27870463.037999991328 3955345.022000014782 60453.269383718 2024-05-23T06:27:54.753207+00:00 19994330.288999989629 29000293.008999999613 27870462.975000020117 3950958.954999982845 60453.269395371 2024-05-23T06:27:55.760087+00:00 19994330.292000010610 29000292.977000001818 27870462.967000011355 3954130.997000039089 60453.269406841 2024-05-23T06:27:56.751094+00:00 19994330.289999991655 29000293.036000009626 27870463.024999979883 3950682.981999992859 60453.269418501 2024-05-23T06:27:57.758469+00:00 19994330.288999989629 29000292.977999929339 27870463.014999989420 3954577.049999951851 60453.269430161 2024-05-23T06:27:58.765844+00:00 19994330.290000021458 29000293.000000000000 27870462.985000010580 3953394.942000031006 60453.269441630 2024-05-23T06:27:59.756851+00:00 19994330.292999979109 29000293.008000019938 27870462.998000029474 3951878.036000012886 60453.269453290 2024-05-23T06:28:00.764227+00:00 19994330.287000000477 29000293.004999998957 27870462.993999961764 3948574.954999982845 60453.269464766 2024-05-23T06:28:01.755730+00:00 19994330.291999999434 29000293.011000040919 27870463.011000040919 3949900.154999970924 60453.269476419 2024-05-23T06:28:02.762609+00:00 19994330.291000008583 29000293.000000000000 27870463.016000028700 3947164.940000057220 60453.269487895 2024-05-23T06:28:03.754113+00:00 19994330.291999999434 29000292.993000030518 27870462.953999999911 3949645.875000000000 60453.269499554 2024-05-23T06:28:04.761487+00:00 19994330.289000030607 29000292.998999949545 27870463.022999998182 3953396.162999988068 60453.269511024 2024-05-23T06:28:05.752495+00:00 19994330.288999971002 29000292.986999988556 27870462.981999989599 3950154.932999968994 60453.269522684 2024-05-23T06:28:06.759870+00:00 19994330.291000008583 29000293.001000050455 27870463.008000019938 3951719.057000041008 60453.269534154 2024-05-23T06:28:07.750877+00:00 19994330.288999971002 29000293.009999990463 27870462.992999911308 3952358.972000002861 60453.269545813 2024-05-23T06:28:08.758252+00:00 19994330.289000030607 29000292.977000001818 27870462.991000059992 3949144.982999979984 60453.269557467 2024-05-23T06:28:09.765131+00:00 19994330.294999960810 29000293.003999948502 27870463.018000010401 3948670.927999972831 60453.269568942 2024-05-23T06:28:10.756635+00:00 19994330.288000050932 29000292.994000080973 27870462.965999998152 3950604.067000031006 60453.269580602 2024-05-23T06:28:11.764010+00:00 19994330.292999979109 29000293.016999959946 27870463.041999999434 3944766.949999988079 60453.269592072 2024-05-23T06:28:12.755017+00:00 19994330.287999991328 29000293.006000038236 27870462.938999999315 3949845.120999991894 60453.269603731 2024-05-23T06:28:13.762392+00:00 19994330.290000021458 29000292.967000011355 27870463.045999988914 3952988.871999979019 60453.269615201 2024-05-23T06:28:14.753399+00:00 19994330.291000008583 29000293.017999891192 27870462.950000021607 3956823.067000031006 60453.269626861 2024-05-23T06:28:15.760774+00:00 19994330.287999991328 29000293.000000000000 27870463.020000010729 3952670.016999959946 60453.269638331 2024-05-23T06:28:16.751782+00:00 19994330.292999979109 29000292.999000001699 27870463.043999999762 3952940.866999983788 60453.269649990 2024-05-23T06:28:17.759157+00:00 19994330.289999961853 29000293.006999999285 27870462.967999991030 3956683.116000055801 60453.269661466 2024-05-23T06:28:18.750660+00:00 19994330.291000008583 29000292.996000010520 27870463.021999981254 3948225.962999939919 60453.269673120 2024-05-23T06:28:19.757539+00:00 19994330.289000030607 29000293.002000000328 27870463.000999990851 3952557.056000113022 60453.269684779 2024-05-23T06:28:20.764915+00:00 19994330.289999961853 29000292.982999980450 27870462.988000039011 3950633.929999948014 60453.269696255 2024-05-23T06:28:21.756418+00:00 19994330.291000008583 29000293.038000021130 27870462.993999961764 3953534.121999979019 60453.269707908 2024-05-23T06:28:22.763297+00:00 19994330.289000030607 29000292.986999988556 27870462.988000039011 3949686.840999960899 60453.269719384 2024-05-23T06:28:23.754800+00:00 19994330.291999939829 29000293.008000019938 27870462.986000001431 3952323.073000072967 60453.269731044 2024-05-23T06:28:24.762175+00:00 19994330.291000008583 29000292.981999959797 27870463.037999991328 3953778.932999968994 60453.269742514 2024-05-23T06:28:25.753183+00:00 19994330.289000030607 29000292.988000039011 27870462.985000010580 3950339.106999992859 60453.269754173 2024-05-23T06:28:26.760558+00:00 19994330.292999979109 29000293.024999979883 27870462.995999988168 3944174.990000010002 60453.269765643 2024-05-23T06:28:27.751565+00:00 19994330.289000030607 29000292.993000030518 27870463.020999971777 3949180.901000022888 60453.269777303 2024-05-23T06:28:28.758940+00:00 19994330.287999991328 29000293.009999990463 27870463.026000019163 3944295.072999954224 60453.269788773 2024-05-23T06:28:29.749947+00:00 19994330.292999979109 29000292.989000018686 27870462.950999978930 3947393.986000061035 60453.269800432 2024-05-23T06:28:30.757322+00:00 19994330.289000030607 29000292.997999969870 27870463.026000019163 3948805.089999914169 60453.269812086 2024-05-23T06:28:31.764202+00:00 19994330.289000030607 29000293.008999999613 27870462.968999978155 3952183.961000084877 60453.269823561 2024-05-23T06:28:32.755705+00:00 19994330.291999939829 29000292.977999988943 27870463.009999990463 3954686.935999989975 60453.269835221 2024-05-23T06:28:33.763080+00:00 19994330.292000059038 29000293.012000020593 27870462.984000090510 3954702.057999968994 60453.269846691 2024-05-23T06:28:34.754087+00:00 19994330.287999991328 29000292.983000040054 27870462.993999961764 3949689.050000071991 60453.269858350 2024-05-23T06:28:35.761463+00:00 19994330.291999939829 29000293.020999908447 27870462.978000041097 3949889.870999931823 60453.269869820 2024-05-23T06:28:36.752470+00:00 19994330.290000081062 29000293.001000050455 27870463.076999899000 3949803.042999982834 60453.269881479 2024-05-23T06:28:37.759845+00:00 19994330.287999991328 29000293.013000011444 27870463.022000070661 3949814.971000074875 60453.269892950 2024-05-23T06:28:38.750852+00:00 19994330.291000008583 29000292.990000009537 27870462.975000020117 3951206.029999970924 60453.269904609 2024-05-23T06:28:39.758227+00:00 19994330.291000008583 29000293.018000010401 27870463.003999948502 3945095.118000030983 60453.269916269 2024-05-23T06:28:40.765603+00:00 19994330.291999939829 29000292.980999950320 27870462.963999990374 3954279.842000008095 60453.269927739 2024-05-23T06:28:41.756610+00:00 19994330.290000081062 29000293.008000019938 27870463.011000040919 3950460.030999898911 60453.269939398 2024-05-23T06:28:42.763985+00:00 19994330.290999889374 29000292.980999950320 27870463.021999958903 3950777.972000002861 60453.269950874 2024-05-23T06:28:43.755488+00:00 19994330.290000081062 29000293.010000109673 27870462.963000059128 3945437.948000072967 60453.269962527 2024-05-23T06:28:44.762367+00:00 19994330.287999991328 29000293.018999930471 27870463.028999920934 3950266.110999941826 60453.269974003 2024-05-23T06:28:45.753871+00:00 19994330.289999999106 29000292.983999971300 27870462.986999988556 3944627.022000073921 60453.269985663 2024-05-23T06:28:46.761246+00:00 19994330.289999999106 29000292.992000099272 27870462.983000040054 3948427.831999897957 60453.269997132 2024-05-23T06:28:47.752253+00:00 19994330.293000001460 29000293.019999980927 27870463.006000038236 3946821.179000020027 60453.270008792 2024-05-23T06:28:48.759628+00:00 19994330.291000008583 29000292.992999911308 27870462.984000001103 3952126.889999986161 60453.270020262 2024-05-23T06:28:49.750635+00:00 19994330.288999989629 29000292.990000009537 27870463.026999998838 3952669.037000060081 60453.270031922 2024-05-23T06:28:50.758011+00:00 19994330.291000008583 29000292.985000010580 27870462.993000000715 3950398.113000034820 60453.270043575 2024-05-23T06:28:51.764890+00:00 19994330.287999991328 29000293.022999998182 27870462.995999988168 3948299.916999936104 60453.270055051 2024-05-23T06:28:52.756393+00:00 19994330.290000021458 29000292.980000000447 27870462.989999990910 3951802.917999982834 60453.270066705 2024-05-23T06:28:53.763272+00:00 19994330.291999999434 29000293.039999999106 27870463.019000019878 3950164.115000010002 60453.270078180 2024-05-23T06:28:54.754775+00:00 19994330.289999991655 29000292.978999998420 27870462.969999998808 3949350.922000051010 60453.270089834 2024-05-23T06:28:55.761654+00:00 19994330.291000008583 29000292.993999999017 27870463.026999980211 3950137.204999924172 60453.270101310 2024-05-23T06:28:56.753158+00:00 19994330.291999999434 29000293.023999989033 27870463.018000010401 3951065.740000010002 60453.270112969 2024-05-23T06:28:57.760533+00:00 19994330.290000021458 29000292.960000008345 27870462.952999979258 3948194.128000020981 60453.270124439 2024-05-23T06:28:58.751540+00:00 19994330.289999961853 29000293.011999990791 27870462.975000020117 3950616.037000060081 60453.270136093 2024-05-23T06:28:59.758419+00:00 19994330.291000008583 29000293.018999990076 27870463.055999990553 3943294.916000009049 60453.270147569 2024-05-23T06:29:00.749922+00:00 19994330.286000009626 29000292.997000008821 27870462.995000001043 3945947.016999959946 60453.270159228 2024-05-23T06:29:01.757298+00:00 19994330.291000008583 29000293.011000011116 27870463.023999989033 3948122.952000021935 60453.270170881 2024-05-23T06:29:02.764177+00:00 19994330.291999999434 29000292.989000018686 27870462.998000029474 3951842.059000014793 60453.270182357 2024-05-23T06:29:03.755680+00:00 19994330.291000008583 29000292.960999969393 27870462.979999959469 3945990.973999977112 60453.270194011 2024-05-23T06:29:04.762559+00:00 19994330.289999961853 29000293.041000008583 27870462.995000001043 3950255.981999992859 60453.270205487 2024-05-23T06:29:05.754063+00:00 19994330.290000021458 29000292.996999979019 27870462.977000001818 3948847.041000009049 60453.270217141 2024-05-23T06:29:06.760940+00:00 19994330.291000008583 29000293.011000040919 27870463.043000038713 3948545.092000008095 60453.270228610 2024-05-23T06:29:07.751947+00:00 19994330.288999971002 29000293.000999990851 27870463.013999938965 3952451.879999995232 60453.270240270 2024-05-23T06:29:08.759323+00:00 19994330.290000021458 29000292.997999969870 27870463.020000100136 3948852.967999935150 60453.270251740 2024-05-23T06:29:09.750331+00:00 19994330.292999979109 29000292.979000028223 27870462.966999888420 3955902.014999986161 60453.270263399 2024-05-23T06:29:10.757706+00:00 19994330.286000009626 29000292.988000039011 27870463.001000050455 3944821.035000085831 60453.270275059 2024-05-23T06:29:11.765081+00:00 19994330.293999969959 29000293.026999950409 27870463.011000040919 3945738.941999911796 60453.270286529 2024-05-23T06:29:12.756089+00:00 19994330.289000030607 29000292.993000030518 27870463.008999940008 3946770.027000070084 60453.270298188 2024-05-23T06:29:13.763464+00:00 19994330.289000030607 29000292.985000010580 27870462.917000059038 3952096.054000020027 60453.270309664 2024-05-23T06:29:14.754968+00:00 19994330.291999939829 29000292.992999911308 27870463.039999961853 3952077.959999918938 60453.270321318 2024-05-23T06:29:15.761846+00:00 19994330.289000030607 29000293.009000059217 27870463.022999998182 3952588.085000038147 60453.270332793 2024-05-23T06:29:16.753349+00:00 19994330.291000008583 29000293.000000000000 27870462.955999970436 3950577.863999962807 60453.270344447 2024-05-23T06:29:17.760229+00:00 19994330.289999961853 29000293.022999998182 27870463.014000058174 3947216.080000042915 60453.270355923 2024-05-23T06:29:18.751732+00:00 19994330.292000059038 29000292.986999988556 27870463.026000019163 3946894.972000002861 60453.270367582 2024-05-23T06:29:19.759107+00:00 19994330.291000008583 29000293.011999960989 27870463.030999898911 3944180.003000020981 60453.270379052 2024-05-23T06:29:20.750114+00:00 19994330.287999991328 29000292.973000049591 27870462.971999999136 3949397.069000006188 60453.270390712 2024-05-23T06:29:21.757489+00:00 19994330.291000008583 29000293.019999980927 27870462.984000090510 3948572.934000014793 60453.270402365 2024-05-23T06:29:22.764368+00:00 19994330.288999918848 29000292.962000008672 27870462.996999979019 3947134.928999900818 60453.270413841 2024-05-23T06:29:23.755872+00:00 19994330.292000059038 29000293.013999938965 27870463.057999968529 3951795.091000080109 60453.270425500 2024-05-23T06:29:24.763247+00:00 19994330.289999961853 29000292.990000009537 27870462.934000018984 3952741.947999954224 60453.270436971 2024-05-23T06:29:25.754254+00:00 19994330.289999961853 29000293.052000049502 27870463.032999988645 3950282.018000007141 60453.270448630 2024-05-23T06:29:26.761629+00:00 19994330.296000000089 29000292.957000020891 27870462.957000020891 3947518.990000010002 60453.270460106 2024-05-23T06:29:27.753132+00:00 19994330.284000039101 29000292.995000001043 27870463.028999999166 3951690.047999978065 60453.270471759 2024-05-23T06:29:28.760011+00:00 19994330.291000008583 29000293.009999990463 27870462.967000000179 3942099.891000031959 60453.270483235 2024-05-23T06:29:29.751515+00:00 19994330.292000059038 29000293.017000000924 27870463.004000011832 3949451.121000051033 60453.270494895 2024-05-23T06:29:30.758890+00:00 19994330.291000008583 29000292.988000001758 27870463.030999988317 3947041.960999966133 60453.270506364 2024-05-23T06:29:31.749897+00:00 19994330.287999991328 29000293.002000000328 27870463.020000010729 3948117.069999932777 60453.270518024 2024-05-23T06:29:32.757273+00:00 19994330.288999918848 29000292.997000008821 27870463.000999990851 3946408.907000064850 60453.270529678 2024-05-23T06:29:33.764152+00:00 19994330.292999979109 29000293.017999991775 27870462.983000010252 3949751.067000031006 60453.270541153 2024-05-23T06:29:34.755657+00:00 19994330.289000030607 29000292.964999999851 27870462.995000001043 3946203.001999973785 60453.270552807 2024-05-23T06:29:35.762534+00:00 19994330.295000080019 29000293.032000008970 27870463.048999991268 3949277.914999961853 60453.270564283 2024-05-23T06:29:36.754037+00:00 19994330.285999890417 29000292.989999979734 27870462.927999969572 3949122.129999995232 60453.270575936 2024-05-23T06:29:37.760917+00:00 19994330.290000081062 29000293.011000011116 27870462.991000000387 3948772.965000032913 60453.270587412 2024-05-23T06:29:38.752420+00:00 19994330.289999999106 29000292.976000010967 27870463.012000020593 3948921.893999934196 60453.270599072 2024-05-23T06:29:39.759795+00:00 19994330.289999999106 29000293.036000009626 27870463.037999991328 3952512.032000064850 60453.270610542 2024-05-23T06:29:40.750802+00:00 19994330.290999989957 29000292.970999959856 27870462.960000038147 3954634.009999989998 60453.270622201 2024-05-23T06:29:41.758177+00:00 19994330.289000000805 29000292.995000001043 27870463.038999971002 3947682.016999959946 60453.270633671 2024-05-23T06:29:42.749184+00:00 19994330.295000001788 29000293.016000028700 27870463.023999989033 3952871.978000044823 60453.270645331 2024-05-23T06:29:43.756560+00:00 19994330.290000010282 29000292.990000009537 27870462.972999989986 3948742.062000035774 60453.270656984 2024-05-23T06:29:44.763439+00:00 19994330.287999991328 29000293.004000011832 27870462.997000038624 3950036.939000010025 60453.270668460 2024-05-23T06:29:45.754941+00:00 19994330.291000008583 29000293.009999990463 27870463.021999958903 3947383.060999989975 60453.270680119 2024-05-23T06:29:46.762317+00:00 19994330.287999991328 29000292.973999980837 27870462.935999989510 3949575.894999980927 60453.270691589 2024-05-23T06:29:47.753324+00:00 19994330.292000029236 29000293.004999998957 27870463.007000088692 3946512.016999959946 60453.270703249 2024-05-23T06:29:48.760700+00:00 19994330.287999991328 29000293.016000028700 27870463.048999909312 3947494.013000010978 60453.270714724 2024-05-23T06:29:49.752203+00:00 19994330.293999999762 29000292.987999919802 27870462.966000080109 3948205.072000027169 60453.270726378 2024-05-23T06:29:50.759082+00:00 19994330.291000008583 29000292.993000030518 27870462.977999929339 3948676.975999950897 60453.270737854 2024-05-23T06:29:51.750585+00:00 19994330.288000021130 29000293.011000040919 27870462.999000068754 3949581.967000008095 60453.270749514 2024-05-23T06:29:52.757960+00:00 19994330.290999948978 29000293.011000040919 27870463.065999981016 3947720.003000020981 60453.270760983 2024-05-23T06:29:53.748967+00:00 19994330.288000050932 29000293.004999998957 27870462.965000029653 3947661.960999966133 60453.270772643 2024-05-23T06:29:54.756343+00:00 19994330.290999948978 29000292.980999950320 27870462.983999971300 3950159.068000078201 60453.270784297 2024-05-23T06:29:55.763222+00:00 19994330.291000008583 29000293.004999998957 27870463.034999970347 3947974.989999889862 60453.270795772 2024-05-23T06:29:56.754725+00:00 19994330.289000030607 29000293.008000019938 27870462.986999988556 3951289.990000010002 60453.270807432 2024-05-23T06:29:57.762100+00:00 19994330.292999979109 29000293.014000058174 27870463.039000030607 3953286.007000089157 60453.270818902 2024-05-23T06:29:58.753108+00:00 19994330.288999971002 29000292.980999950320 27870462.940999981016 3949489.972000002861 60453.270830561 2024-05-23T06:29:59.760483+00:00 19994330.293000038713 29000293.006000038236 27870463.014000058174 3946984.069000006188 60453.270842037 2024-05-23T06:30:00.751986+00:00 19994330.288999971002 29000293.005999919027 27870463.018000010401 3950493.944999932777 60453.270853691 2024-05-23T06:30:01.758865+00:00 19994330.289000030607 29000292.985000010580 27870462.972999930382 3948790.057000041008 60453.270865167 2024-05-23T06:30:02.750368+00:00 19994330.287999991328 29000293.001000050455 27870463.003000020981 3948345.919000030030 60453.270876820 2024-05-23T06:30:03.757248+00:00 19994330.292999979109 29000293.018999930471 27870462.980999950320 3947873.042999982834 60453.270888296 2024-05-23T06:30:04.748751+00:00 19994330.288000050932 29000292.977000001818 27870463.037000060081 3947567.981999992859 60453.270899955 2024-05-23T06:30:05.756127+00:00 19994330.294999960810 29000292.999000068754 27870462.982000000775 3952220.975000023842 60453.270911609 2024-05-23T06:30:06.763006+00:00 19994330.287999991328 29000293.024000000209 27870463.034000001848 3948283.018999934196 60453.270923085 2024-05-23T06:30:07.754509+00:00 19994330.292999979109 29000292.978000000119 27870462.958999991417 3950042.945000051986 60453.270934738 2024-05-23T06:30:08.761388+00:00 19994330.287999991328 29000293.007999990135 27870463.037999998778 3950705.000000000000 60453.270946214 2024-05-23T06:30:09.752891+00:00 19994330.287999991328 29000293.011000011116 27870462.971999999136 3951306.069999932777 60453.270957868 2024-05-23T06:30:10.759770+00:00 19994330.291000008583 29000292.993999991566 27870463.011999990791 3948871.019000052940 60453.270969343 2024-05-23T06:30:11.751273+00:00 19994330.290000081062 29000293.002000000328 27870463.000000000000 3949595.005999923218 60453.270981003 2024-05-23T06:30:12.758649+00:00 19994330.292999979109 29000292.978000018746 27870462.971999999136 3948939.976999998093 60453.270992473 2024-05-23T06:30:13.749656+00:00 19994330.291999939829 29000293.017999980599 27870462.971000019461 3949168.931000113022 60453.271004132 2024-05-23T06:30:14.757031+00:00 19994330.290000081062 29000292.994000021368 27870463.050999999046 3948744.994999886025 60453.271015786 2024-05-23T06:30:15.763910+00:00 19994330.288999918848 29000292.999000009149 27870462.992999970913 3950014.133000016212 60453.271027262 2024-05-23T06:30:16.755413+00:00 19994330.289000030607 29000293.001999970526 27870463.002000030130 3952290.909000039101 60453.271038921 2024-05-23T06:30:17.762788+00:00 19994330.287999991328 29000293.004000011832 27870463.010999981314 3948322.014000058174 60453.271050391 2024-05-23T06:30:18.753796+00:00 19994330.291000008583 29000292.994000021368 27870463.027000010014 3945900.064999938011 60453.271062050 2024-05-23T06:30:19.761171+00:00 19994330.290000081062 29000293.000999990851 27870462.944000009447 3951760.884999989998 60453.271073521 2024-05-23T06:30:20.752178+00:00 19994330.293999910355 29000292.998000029474 27870462.974999960512 3950521.146000028122 60453.271085180 2024-05-23T06:30:21.759553+00:00 19994330.291000008583 29000293.000000000000 27870463.030000030994 3947403.845000029076 60453.271096650 2024-05-23T06:30:22.750560+00:00 19994330.287999991328 29000293.007999960333 27870463.012000020593 3951791.055999993812 60453.271108309 2024-05-23T06:30:23.757936+00:00 19994330.291000008583 29000292.988000039011 27870462.955999970436 3951814.080999969970 60453.271119785 2024-05-23T06:30:24.749440+00:00 19994330.287000060081 29000292.989000018686 27870463.050999999046 3946523.986999989022 60453.271131439 2024-05-23T06:30:25.756318+00:00 19994330.292999979109 29000293.029999971390 27870462.983999971300 3948305.927999972831 60453.271143093 2024-05-23T06:30:26.763197+00:00 19994330.289000030607 29000292.995999928564 27870463.012000080198 3950155.006000041962 60453.271154569 2024-05-23T06:30:27.754701+00:00 19994330.292999979109 29000293.025000099093 27870462.936999920756 3948628.972999929916 60453.271166228 2024-05-23T06:30:28.762075+00:00 19994330.288999918848 29000292.959999918938 27870463.045000080019 3949507.063000082970 60453.271177698 2024-05-23T06:30:29.753082+00:00 19994330.290000081062 29000293.001000050455 27870463.039999961853 3947735.046000003815 60453.271189357 2024-05-23T06:30:30.760458+00:00 19994330.291999939829 29000292.986999988556 27870462.950999978930 3951657.952000000048 60453.271200827 2024-05-23T06:30:31.751465+00:00 19994330.291000008583 29000293.018000010401 27870463.024000048637 3955512.987000000197 60453.271212487 2024-05-23T06:30:32.758840+00:00 19994330.289000000805 29000292.988999959081 27870462.970999959856 3951572.976999999955 60453.271223957 2024-05-23T06:30:33.749848+00:00 19994330.287999998778 29000292.989000078291 27870463.006000038236 3947854.001999999862 60453.271235616 2024-05-23T06:30:34.757223+00:00 19994330.290000010282 29000293.019999980927 27870463.016999959946 3951883.047999999952 60453.271247092 2024-05-23T06:30:35.748726+00:00 19994330.293999999762 29000293.008999940008 27870463.039000030607 3948442.952000000048 60453.271258745 2024-05-23T06:30:36.755605+00:00 19994330.287000000477 29000292.989000078291 27870462.978999968618 3948621.944999999832 60453.271270405 2024-05-23T06:30:37.762980+00:00 19994330.291999999434 29000292.997999910265 27870463.013000011444 3948579.104999999981 60453.271281875 2024-05-23T06:30:38.753988+00:00 19994330.290999989957 29000293.004999998957 27870463.026999950409 3952913.939999998081 60453.271293534 2024-05-23T06:30:39.761363+00:00 19994330.290000021458 29000292.979000091553 27870462.932000041008 3950040.008000000846 60453.271305004 2024-05-23T06:30:40.752370+00:00 19994330.289999991655 29000293.026999950409 27870463.028000000864 3947285.015000001062 60453.271316664 2024-05-23T06:30:41.759745+00:00 19994330.287999991328 29000293.014000058174 27870463.013000011444 3948527.930000000168 60453.271328134 2024-05-23T06:30:42.750752+00:00 19994330.291999999434 29000292.970999959856 27870462.998999949545 3951176.098999998998 60453.271339793 2024-05-23T06:30:43.758128+00:00 19994330.291999999434 29000293.014999989420 27870462.981999989599 3951338.020000002813 60453.271351269 2024-05-23T06:30:44.749631+00:00 19994330.291000038385 29000292.993000000715 27870462.949000000954 3953096.994999996852 60453.271362923 2024-05-23T06:30:45.756510+00:00 19994330.290999948978 29000293.006999999285 27870463.050000000745 3947006.962999999989 60453.271374576 2024-05-23T06:30:46.763389+00:00 19994330.290000021458 29000293.008999999613 27870463.062000010163 3948136.960000000894 60453.271386052 2024-05-23T06:30:47.754893+00:00 19994330.287000000477 29000292.981000009924 27870462.918999999762 3952642.133000000846 60453.271397712 2024-05-23T06:30:48.762267+00:00 19994330.287999991328 29000293.000999990851 27870463.055999990553 3950839.930999993812 60453.271409181 2024-05-23T06:30:49.753275+00:00 19994330.227000001818 29000293.008000019938 27870463.006999999285 3948949.010000004899 60453.271420841 2024-05-23T06:30:50.760650+00:00 19994330.236000001431 29000292.995999988168 27870462.978999998420 3950892.939999998081 60453.271432311 2024-05-23T06:30:51.751657+00:00 19994330.249000009149 29000293.006999999285 27870462.972999989986 3948548.917999998201 60453.271443971 2024-05-23T06:30:52.759032+00:00 19994330.278000000864 29000293.002999991179 27870462.999000038952 3948700.165000007022 60453.271455446 2024-05-23T06:30:53.750536+00:00 19994330.290000021458 29000293.000999990851 27870462.969999969006 3951420.928000003099 60453.271467100 2024-05-23T06:30:54.757414+00:00 19994330.289999961853 29000292.977000001818 27870463.064000010490 3948663.033999993932 60453.271478576 2024-05-23T06:30:55.748918+00:00 19994330.294000029564 29000293.038000050932 27870462.991000000387 3952151.870999991894 60453.271490235 2024-05-23T06:30:56.756293+00:00 19994330.290000021458 29000292.984999950975 27870462.995999988168 3952101.171000003815 60453.271501889 2024-05-23T06:30:57.763172+00:00 19994330.288999971002 29000293.002000030130 27870463.000999990851 3949332.843999996781 60453.271513364 2024-05-23T06:30:58.754676+00:00 19994330.243000030518 29000292.987999979407 27870462.993000030518 3957210.101000010967 60453.271525018 2024-05-23T06:30:59.761555+00:00 19994330.235999941826 29000293.005999978632 27870462.972999989986 3953053.973999992013 60453.271536494 2024-05-23T06:31:00.753058+00:00 19994330.261000040919 29000293.019000049680 27870462.976000010967 3952090.067000002135 60453.271548147 2024-05-23T06:31:01.759937+00:00 19994330.268000010401 29000292.967000011355 27870463.030999958515 3952318.030000001192 60453.271559623 2024-05-23T06:31:02.751440+00:00 19994330.279999971390 29000293.000999931246 27870463.017000019550 3951175.869000003207 60453.271571282 2024-05-23T06:31:03.758815+00:00 19994330.266000028700 29000293.014000058174 27870462.970999959856 3950429.108999996912 60453.271582752 2024-05-23T06:31:04.749823+00:00 19994330.266000028700 29000293.001999970526 27870462.975000020117 3949056.918000013102 60453.271594412 2024-05-23T06:31:05.757198+00:00 19994330.260999921709 29000292.991000059992 27870463.022999998182 3952699.005999981891 60453.271605882 2024-05-23T06:31:06.748205+00:00 19994330.264000058174 29000293.012999888510 27870463.069000009447 3952497.050999999046 60453.271617542 2024-05-23T06:31:07.755582+00:00 19994330.266999959946 29000292.995000001043 27870462.953000068665 3951114.935000001919 60453.271629201 2024-05-23T06:31:08.762955+00:00 19994330.292000059038 29000292.994000080973 27870463.036999940872 3952455.096000016201 60453.271640671 2024-05-23T06:31:09.753963+00:00 19994330.280999898911 29000292.985999941826 27870462.971999999136 3949968.967999995220 60453.271652330 2024-05-23T06:31:10.761338+00:00 19994330.247000098228 29000293.011000040919 27870463.014000058174 3949243.018999993801 60453.271663806 2024-05-23T06:31:11.752841+00:00 19994330.235000010580 29000293.008000019938 27870462.954999919981 3948546.013999999035 60453.271675460 2024-05-23T06:31:12.759720+00:00 19994330.230999950320 29000292.988000039011 27870463.039000030607 3951843.083999990951 60453.271686935 2024-05-23T06:31:13.751223+00:00 19994330.241999980062 29000293.000999931246 27870462.965999960899 3952074.877000004053 60453.271698589 2024-05-23T06:31:14.758103+00:00 19994330.243999961764 29000293.004999998957 27870463.052999969572 3948947.937999994028 60453.271710065 2024-05-23T06:31:15.749606+00:00 19994330.217000011355 29000292.994000080973 27870462.961000081152 3951653.028000026941 60453.271721719 2024-05-23T06:31:16.756485+00:00 19994330.217000011355 29000293.011999960989 27870463.021000031382 3951668.101999998093 60453.271733195 2024-05-23T06:31:17.747988+00:00 19994330.197000030428 29000292.986999988556 27870462.977000001818 3947435.919999986887 60453.271744854 2024-05-23T06:31:18.755363+00:00 19994330.205000039190 29000293.006999969482 27870463.055999990553 3948561.955000013113 60453.271756507 2024-05-23T06:31:19.762242+00:00 19994330.205999970436 29000293.026000019163 27870462.965999960899 3946114.097999989986 60453.271767983 2024-05-23T06:31:20.753746+00:00 19994330.210999969393 29000292.963000059128 27870463.028000000864 3948641.995000004768 60453.271779637 2024-05-23T06:31:21.760625+00:00 19994330.215000029653 29000292.986999999732 27870462.939000010490 3947425.979000002146 60453.271791113 2024-05-23T06:31:22.752128+00:00 19994330.205000039190 29000293.019000001252 27870463.054999999702 3949960.981999992859 60453.271802766 2024-05-23T06:31:23.759007+00:00 19994330.203999999911 29000293.019999999553 27870462.969999998808 3949861.923999994993 60453.271814242 2024-05-23T06:31:24.750511+00:00 19994330.179999951273 29000292.986000001431 27870462.989000000060 3951312.992000014056 60453.271825896 2024-05-23T06:31:25.757390+00:00 19994330.194000009447 29000292.986000001431 27870462.969000000507 3948412.106999992859 60453.271837371 2024-05-23T06:31:26.748893+00:00 19994330.190999999642 29000292.999000009149 27870462.977000001818 3952182.975999981165 60453.271849031 2024-05-23T06:31:27.756268+00:00 19994330.221999999136 29000293.014999989420 27870463.072000000626 3946213.037000000011 60453.271860501 2024-05-23T06:31:28.747275+00:00 19994330.220999989659 29000293.004999998957 27870462.966000020504 3952569.991000025999 60453.271872154 2024-05-23T06:31:29.754155+00:00 19994330.225000008941 29000292.978999998420 27870463.016999989748 3950564.042999982834 60453.271883814 2024-05-23T06:31:30.761531+00:00 19994330.245999988168 29000293.011000040919 27870462.979999989271 3947032.969999998808 60453.271895284 2024-05-23T06:31:31.752537+00:00 19994330.263000000268 29000293.005999978632 27870463.052000019699 3946024.879000008106 60453.271906944 2024-05-23T06:31:32.759912+00:00 19994330.288000021130 29000293.001999970526 27870462.968999978155 3945464.060999989975 60453.271918419 2024-05-23T06:31:33.751415+00:00 19994330.291999999434 29000293.006000038236 27870463.054000020027 3948375.075000017881 60453.271930073 2024-05-23T06:31:34.758294+00:00 19994330.287999991328 29000292.993999961764 27870462.955999970436 3948334.928999990225 60453.271941549 2024-05-23T06:31:35.749798+00:00 19994330.291000008583 29000293.004999998957 27870462.971999999136 3947261.018000007141 60453.271953208 2024-05-23T06:31:36.757172+00:00 19994330.289999991655 29000292.994000021368 27870463.023999989033 3947747.984999984968 60453.271964678 2024-05-23T06:31:37.748180+00:00 19994330.291999999434 29000293.018000010401 27870463.008999999613 3947726.069000035990 60453.271976337 2024-05-23T06:31:38.755556+00:00 19994330.292000029236 29000292.970000028610 27870462.971000019461 3953446.924999951851 60453.271987991 2024-05-23T06:31:39.762435+00:00 19994330.288999971002 29000293.015999909490 27870462.963999990374 3947592.943000019062 60453.271999467 2024-05-23T06:31:40.753938+00:00 19994330.291000008583 29000292.994000080973 27870463.028000000864 3948487.055999993812 60453.272011121 2024-05-23T06:31:41.760817+00:00 19994330.287000000477 29000292.993000030518 27870462.986999988556 3950721.976999998093 60453.272022597 2024-05-23T06:31:42.752320+00:00 19994330.291000008583 29000293.003999948502 27870463.014999989420 3948597.093999981880 60453.272034250 2024-05-23T06:31:43.759199+00:00 19994330.291999999434 29000293.009999990463 27870463.022000070661 3952501.947000027169 60453.272045726 2024-05-23T06:31:44.750703+00:00 19994330.291000008583 29000292.985000010580 27870463.018000010401 3950614.014999986161 60453.272057385 2024-05-23T06:31:45.758078+00:00 19994330.287999991328 29000293.013000011444 27870463.003999948502 3947007.933000028133 60453.272068855 2024-05-23T06:31:46.749085+00:00 19994330.291999999434 29000292.977000001818 27870462.993000030518 3951989.986000000965 60453.272080515 2024-05-23T06:31:47.756460+00:00 19994330.291000008583 29000293.011999960989 27870462.968999978155 3954383.918999969959 60453.272091985 2024-05-23T06:31:48.747467+00:00 19994330.288999971002 29000293.011000040919 27870463.006000038236 3948910.222999989986 60453.272103644 2024-05-23T06:31:49.754842+00:00 19994330.290000021458 29000293.000999931246 27870463.010999921709 3949750.856000006199 60453.272115298 2024-05-23T06:31:50.761722+00:00 19994330.288999971002 29000292.975000020117 27870462.970000028610 3950344.030000030994 60453.272126773 2024-05-23T06:31:51.753225+00:00 19994330.292000059038 29000293.022000070661 27870463.019000049680 3949945.032999991905 60453.272138427 2024-05-23T06:31:52.760104+00:00 19994330.288999971002 29000293.004999998957 27870463.003999948502 3954318.966000020970 60453.272149903 2024-05-23T06:31:53.751607+00:00 19994330.294999960810 29000293.008000019938 27870463.039999961853 3952192.991999983788 60453.272161562 2024-05-23T06:31:54.758983+00:00 19994330.287999991328 29000292.974999900907 27870463.016000028700 3954255.059000014793 60453.272173032 2024-05-23T06:31:55.749990+00:00 19994330.291000008583 29000293.009999990463 27870462.957000020891 3951906.899999976158 60453.272184692 2024-05-23T06:31:56.757365+00:00 19994330.287999991328 29000293.004999998957 27870463.009999990463 3951337.046999990940 60453.272196162 2024-05-23T06:31:57.748372+00:00 19994330.289000030607 29000292.970000028610 27870462.970000028610 3950085.990999997128 60453.272207821 2024-05-23T06:31:58.755747+00:00 19994330.295000080019 29000293.024000000209 27870463.001999970526 3949706.988000034820 60453.272219291 2024-05-23T06:31:59.746755+00:00 19994330.286999940872 29000293.010999999940 27870463.014999989420 3953299.011999965180 60453.272230951 2024-05-23T06:32:00.754130+00:00 19994330.292999979109 29000292.997999999672 27870462.950999978930 3954737.011000037193 60453.272242604 2024-05-23T06:32:01.761009+00:00 19994330.289000030607 29000292.986999988556 27870463.032000001520 3950982.931999980938 60453.272254080 2024-05-23T06:32:02.752512+00:00 19994330.291000008583 29000293.001000020653 27870462.997000008821 3951503.087000011932 60453.272265739 2024-05-23T06:32:03.759887+00:00 19994330.289999961853 29000293.006999999285 27870463.006000000983 3955342.016999959946 60453.272277209 2024-05-23T06:32:04.750894+00:00 19994330.287999991328 29000293.004999998957 27870463.021000001580 3953040.979000031948 60453.272288869 2024-05-23T06:32:05.758269+00:00 19994330.290000081062 29000292.990000009537 27870463.037999991328 3952470.958999990951 60453.272300339 2024-05-23T06:32:06.749277+00:00 19994330.290999889374 29000292.989999979734 27870462.947000000626 3949537.038999975193 60453.272311999 2024-05-23T06:32:07.756652+00:00 19994330.291000008583 29000292.998000029474 27870463.038000021130 3947458.008000016212 60453.272323468 2024-05-23T06:32:08.747659+00:00 19994330.292000059038 29000292.996999979019 27870462.977000001818 3950153.076000034809 60453.272335128 2024-05-23T06:32:09.755034+00:00 19994330.289999961853 29000293.016000028700 27870463.018000010401 3952151.926999986172 60453.272346787 2024-05-23T06:32:10.762410+00:00 19994330.289000030607 29000293.006999969482 27870462.954999979585 3952206.977999985218 60453.272358257 2024-05-23T06:32:11.753417+00:00 19994330.291000008583 29000292.994000021368 27870463.045000020415 3952677.953000009060 60453.272369917 2024-05-23T06:32:12.760792+00:00 19994330.289000030607 29000292.971999999136 27870462.920000020415 3954845.091000020970 60453.272381387 2024-05-23T06:32:13.751799+00:00 19994330.289999961853 29000293.023999989033 27870463.059999998659 3948899.916999996174 60453.272393046 2024-05-23T06:32:14.759174+00:00 19994330.291000008583 29000292.986999988556 27870462.988999959081 3954099.100999950897 60453.272404522 2024-05-23T06:32:15.750677+00:00 19994330.289999961853 29000293.026000019163 27870463.032999988645 3951749.931000053883 60453.272416175 2024-05-23T06:32:16.757557+00:00 19994330.287999991328 29000292.980999950320 27870462.984000030905 3950287.079999982845 60453.272427651 2024-05-23T06:32:17.749060+00:00 19994330.258000019938 29000292.995000001043 27870462.992999970913 3948781.890999972820 60453.272439305 2024-05-23T06:32:18.755939+00:00 19994330.291000008583 29000292.986999988556 27870462.944999989122 3951725.105000019073 60453.272450780 2024-05-23T06:32:19.747442+00:00 19994330.289000000805 29000293.022999998182 27870463.050999999046 3945841.916999996174 60453.272462440 2024-05-23T06:32:20.754817+00:00 19994330.289000000805 29000292.978000041097 27870462.978999968618 3947809.032000004780 60453.272474094 2024-05-23T06:32:21.761697+00:00 19994330.291000001132 29000293.021999958903 27870463.042000059038 3947793.940999985207 60453.272485570 2024-05-23T06:32:22.753200+00:00 19994330.291000001132 29000293.009000059217 27870462.975000020117 3951347.967999995220 60453.272497223 2024-05-23T06:32:23.760079+00:00 19994330.290999989957 29000292.995999928564 27870463.004999998957 3948398.134000002872 60453.272508699 2024-05-23T06:32:24.751583+00:00 19994330.293000008911 29000293.004999998957 27870462.988000039011 3946083.879999995232 60453.272520353 2024-05-23T06:32:25.758462+00:00 19994330.289000000805 29000292.984000090510 27870462.969999909401 3949401.994000018109 60453.272531828 2024-05-23T06:32:26.749965+00:00 19994330.290999978781 29000293.009999990463 27870463.037999991328 3945689.151000022888 60453.272543488 2024-05-23T06:32:27.757340+00:00 19994330.275000009686 29000293.000999931246 27870463.020000100136 3948049.952999948990 60453.272554958 2024-05-23T06:32:28.748347+00:00 19994330.288000021130 29000292.988000039011 27870462.941999908537 3947753.914000033867 60453.272566617 2024-05-23T06:32:29.755722+00:00 19994330.293999999762 29000293.003000020981 27870463.065999981016 3947825.047999978065 60453.272578087 2024-05-23T06:32:30.746729+00:00 19994330.287999991328 29000293.003999948502 27870462.959000110626 3943977.067000031006 60453.272589747 2024-05-23T06:32:31.754105+00:00 19994330.291000008583 29000292.986999988556 27870462.977000001818 3948756.941999971867 60453.272601406 2024-05-23T06:32:32.761480+00:00 19994330.290999978781 29000293.020000100136 27870463.035999890417 3950172.967999995220 60453.272612876 2024-05-23T06:32:33.752487+00:00 19994330.291000008583 29000292.998999949545 27870462.990000009537 3952699.989000021946 60453.272624535 2024-05-23T06:32:34.759862+00:00 19994330.290000021458 29000293.001000050455 27870463.009000059217 3945157.071999967098 60453.272636011 2024-05-23T06:32:35.751366+00:00 19994330.288999971002 29000292.973000001162 27870462.968999978155 3947632.990000010002 60453.272647665 2024-05-23T06:32:36.758245+00:00 19994330.290000021458 29000293.032000001520 27870463.039000030607 3949119.919000030030 60453.272659141 2024-05-23T06:32:37.749748+00:00 19994330.291000008583 29000292.986999999732 27870462.990000009537 3949612.015999972820 60453.272670794 2024-05-23T06:32:38.756626+00:00 19994330.291999999434 29000292.997999999672 27870462.974999900907 3951066.043000041973 60453.272682270 2024-05-23T06:32:39.748130+00:00 19994330.288999971002 29000293.001000020653 27870462.967000000179 3949009.086999952793 60453.272693924 2024-05-23T06:32:40.755010+00:00 19994330.290000021458 29000293.039999991655 27870463.032999999821 3955974.892000020016 60453.272705399 2024-05-23T06:32:41.746513+00:00 19994330.289999961853 29000292.962999999523 27870463.037000000477 3951368.072000027169 60453.272717059 2024-05-23T06:32:42.753888+00:00 19994330.288000050932 29000293.023999989033 27870463.057000000030 3947796.040999948978 60453.272728712 2024-05-23T06:32:43.760766+00:00 19994330.291999999434 29000292.982999980450 27870462.953999999911 3952132.911000012886 60453.272740188 2024-05-23T06:32:44.752270+00:00 19994330.288999971002 29000293.003000020981 27870462.967000011355 3945816.097000002861 60453.272751842 2024-05-23T06:32:45.759149+00:00 19994330.293999969959 29000292.966000020504 27870462.953000009060 3947906.938000022899 60453.272763317 2024-05-23T06:32:46.750652+00:00 19994330.291000008583 29000293.024999979883 27870463.014999989420 3949229.013999938965 60453.272774972 2024-05-23T06:32:47.757532+00:00 19994330.290000081062 29000293.022000011057 27870463.055999990553 3951460.897000073921 60453.272786447 2024-05-23T06:32:48.749035+00:00 19994330.288999918848 29000292.978999968618 27870462.975000020117 3952763.074000000954 60453.272798107 2024-05-23T06:32:49.756410+00:00 19994330.289000030607 29000293.004999998957 27870463.015999969095 3953732.059999942780 60453.272809577 2024-05-23T06:32:50.747417+00:00 19994330.289000030607 29000292.987000048161 27870462.956000030041 3953163.901000022888 60453.272821236 2024-05-23T06:32:51.754793+00:00 19994330.289999961853 29000293.004999998957 27870463.013999998569 3944849.029000043869 60453.272832706 2024-05-23T06:32:52.745800+00:00 19994330.294000029564 29000292.999999940395 27870463.050000008196 3947387.931999921799 60453.272844365 2024-05-23T06:32:53.753175+00:00 19994330.291000008583 29000293.024000048637 27870463.009999990463 3948785.085000038147 60453.272856025 2024-05-23T06:32:54.760550+00:00 19994330.287999991328 29000293.013999938965 27870462.999000009149 3948420.879999995232 60453.272867495 2024-05-23T06:32:55.751557+00:00 19994330.291000008583 29000292.951000090688 27870462.956999961287 3945812.110000013839 60453.272879154 2024-05-23T06:32:56.758932+00:00 19994330.291999939829 29000293.003999948502 27870462.989000018686 3947839.013999938965 60453.272890630 2024-05-23T06:32:57.750436+00:00 19994330.287999991328 29000293.019000049680 27870463.029999971390 3951620.947000027169 60453.272902284 2024-05-23T06:32:58.757315+00:00 19994330.290000081062 29000292.983999971300 27870463.040000021458 3950327.042999982834 60453.272913760 2024-05-23T06:32:59.748818+00:00 19994330.291000008583 29000293.008000019938 27870462.942000031471 3948407.985000013839 60453.272925413 2024-05-23T06:33:00.755697+00:00 19994330.289999961853 29000293.009999990463 27870463.018999930471 3948015.952000021935 60453.272936889 2024-05-23T06:33:01.747201+00:00 19994330.287999991328 29000292.980999950320 27870462.996000051498 3951480.159000039101 60453.272948548 2024-05-23T06:33:02.754575+00:00 19994330.292999979109 29000292.986999988556 27870462.970000028610 3950089.860000013839 60453.272960018 2024-05-23T06:33:03.745583+00:00 19994330.289999961853 29000293.040000081062 27870463.054999951273 3947482.029999970924 60453.272971678 2024-05-23T06:33:04.752958+00:00 19994330.289000030607 29000292.985000010580 27870462.939000010490 3946509.975999950897 60453.272983337 2024-05-23T06:33:05.760333+00:00 19994330.289000030607 29000292.982999920845 27870462.991999980062 3946647.136000037193 60453.272994807 2024-05-23T06:33:06.751341+00:00 19994330.291999939829 29000293.011000040919 27870463.029000040144 3948625.851999998093 60453.273006467 2024-05-23T06:33:07.758716+00:00 19994330.290000081062 29000292.996999979019 27870463.021999958903 3950970.060999989975 60453.273017936 2024-05-23T06:33:08.749723+00:00 19994330.272999998182 29000292.996000051498 27870463.042000059038 3951014.914000033867 60453.273029596 2024-05-23T06:33:09.757098+00:00 19994330.261999960989 29000293.020999908447 27870462.894999980927 3951245.972000002861 60453.273041066 2024-05-23T06:33:10.748105+00:00 19994330.269999980927 29000292.994000080973 27870463.036999940872 3951749.010999917984 60453.273052725 2024-05-23T06:33:11.755480+00:00 19994330.272999998182 29000292.980000019073 27870463.022000070661 3955558.136000037193 60453.273064195 2024-05-23T06:33:12.746488+00:00 19994330.269999980927 29000293.008000001311 27870463.009999990463 3947726.004000068177 60453.273075855 2024-05-23T06:33:13.753863+00:00 19994330.274999998510 29000293.008999999613 27870462.995000001043 3947523.963999987114 60453.273087515 2024-05-23T06:33:14.761238+00:00 19994330.285000000149 29000292.996000010520 27870462.987999919802 3950956.851999998093 60453.273098984 2024-05-23T06:33:15.752245+00:00 19994330.280000001192 29000292.971000000834 27870462.992000099272 3951130.215999960899 60453.273110644 2024-05-23T06:33:16.759621+00:00 19994330.287000011653 29000293.025000009686 27870462.947999950498 3947573.990000010002 60453.273122114 2024-05-23T06:33:17.750628+00:00 19994330.290999989957 29000292.993999991566 27870463.059000018984 3948621.899999976158 60453.273133773 2024-05-23T06:33:18.758003+00:00 19994330.290999989957 29000293.011999990791 27870462.986999999732 3953959.101000071038 60453.273145243 2024-05-23T06:33:19.749010+00:00 19994330.290000010282 29000292.977000001818 27870463.000999998301 3946156.898999928962 60453.273156903 2024-05-23T06:33:20.756385+00:00 19994330.289999991655 29000293.010000020266 27870462.989000011235 3948961.065999985207 60453.273168372 2024-05-23T06:33:21.747393+00:00 19994330.291999999434 29000293.018999990076 27870463.035999998450 3948437.009000062943 60453.273180032 2024-05-23T06:33:22.754768+00:00 19994330.289000000805 29000293.010999981314 27870463.008999999613 3952895.973999977112 60453.273191502 2024-05-23T06:33:23.745775+00:00 19994330.290000021458 29000292.967999991030 27870462.973999980837 3948362.957999945153 60453.273203162 2024-05-23T06:33:24.753150+00:00 19994330.289999991655 29000293.013999998569 27870463.008999999613 3946587.096000074875 60453.273214815 2024-05-23T06:33:25.760029+00:00 19994330.291000008583 29000293.017000019550 27870462.951000008732 3947811.883999944199 60453.273226291 2024-05-23T06:33:26.751532+00:00 19994330.289999961853 29000292.991000000387 27870463.056999981403 3947179.014999986161 60453.273237945 2024-05-23T06:33:27.758412+00:00 19994330.289000030607 29000292.990000009537 27870463.010000050068 3955396.011000037193 60453.273249420 2024-05-23T06:33:28.749915+00:00 19994330.292999979109 29000293.013000011444 27870462.972999989986 3950070.957999945153 60453.273261080 2024-05-23T06:33:29.757290+00:00 19994330.287000000477 29000292.985000010580 27870463.013999998569 3951530.079000114929 60453.273272550 2024-05-23T06:33:30.748297+00:00 19994330.292999979109 29000292.998000029474 27870463.038999971002 3956051.936999917030 60453.273284209 2024-05-23T06:33:31.755673+00:00 19994330.291000008583 29000293.000999931246 27870462.930999990553 3952497.980000019073 60453.273295685 2024-05-23T06:33:32.747176+00:00 19994330.290000021458 29000293.009999990463 27870463.046000000089 3953388.128000020981 60453.273307338 2024-05-23T06:33:33.754055+00:00 19994330.290000021458 29000293.004000071436 27870462.989000018686 3947998.968999981880 60453.273318814 2024-05-23T06:33:34.745558+00:00 19994330.288999971002 29000292.997999910265 27870463.002999961376 3952480.937000035774 60453.273330474 2024-05-23T06:33:35.752933+00:00 19994330.288999971002 29000292.991000059992 27870462.985000010580 3946513.056999921799 60453.273342127 2024-05-23T06:33:36.759812+00:00 19994330.291000008583 29000293.011999960989 27870463.027000010014 3954962.889000058174 60453.273353603 2024-05-23T06:33:37.751315+00:00 19994330.295000020415 29000292.971999999136 27870462.912000060081 3945955.075999975204 60453.273365257 2024-05-23T06:33:38.758195+00:00 19994330.287999991328 29000293.014999989420 27870463.066999908537 3948117.014999986161 60453.273376733 2024-05-23T06:33:39.749698+00:00 19994330.292000059038 29000292.988000039011 27870463.012000080198 3950330.934000014793 60453.273388386 2024-05-23T06:33:40.756577+00:00 19994330.286000009626 29000293.018000010401 27870462.991999980062 3948882.042999982834 60453.273399862 2024-05-23T06:33:41.748081+00:00 19994330.290999889374 29000292.986999988556 27870462.975000020117 3947978.083999990951 60453.273411522 2024-05-23T06:33:42.755455+00:00 19994330.291000008583 29000292.998000029474 27870463.009999990463 3949368.934000014793 60453.273422991 2024-05-23T06:33:43.746463+00:00 19994330.289000030607 29000293.031000021845 27870462.974999900907 3943083.986999989022 60453.273434651 2024-05-23T06:33:44.753838+00:00 19994330.294000029564 29000292.977000001818 27870463.070000048727 3951074.956000090111 60453.273446121 2024-05-23T06:33:45.744845+00:00 19994330.291000008583 29000293.003999948502 27870462.939000010490 3957800.078999996185 60453.273457780 2024-05-23T06:33:46.752220+00:00 19994330.288999918848 29000293.008000019938 27870463.031000021845 3951246.054999948014 60453.273469434 2024-05-23T06:33:47.759100+00:00 19994330.289000030607 29000292.995000001043 27870463.003000020981 3953089.952999948990 60453.273480910 2024-05-23T06:33:48.750603+00:00 19994330.289999961853 29000292.988999959081 27870462.964999910444 3949989.920000075828 60453.273492569 2024-05-23T06:33:49.757978+00:00 19994330.289000030607 29000292.984999999404 27870463.036000009626 3949841.973999977112 60453.273504039 2024-05-23T06:33:50.748985+00:00 19994330.289000030607 29000293.041000001132 27870462.995000001043 3951697.072999954224 60453.273515698 2024-05-23T06:33:51.756360+00:00 19994330.291999939829 29000292.952000010759 27870462.950999978930 3950787.981000065804 60453.273527174 2024-05-23T06:33:52.747863+00:00 19994330.293000098318 29000293.011999990791 27870463.021000031382 3948438.013000010978 60453.273538828 2024-05-23T06:33:53.754743+00:00 19994330.287999991328 29000293.014999989420 27870463.046000000089 3950445.015999913216 60453.273550304 2024-05-23T06:33:54.746246+00:00 19994330.291999939829 29000292.991000030190 27870462.952999949455 3948345.023000001907 60453.273561957 2024-05-23T06:33:55.753125+00:00 19994330.287000060081 29000293.032999988645 27870462.998000029474 3950444.912000060081 60453.273573617 2024-05-23T06:33:56.760500+00:00 19994330.293999910355 29000292.981999989599 27870463.037000000477 3951501.087000011932 60453.273585093 2024-05-23T06:33:57.752003+00:00 19994330.289000030607 29000293.018000010401 27870462.967000000179 3954592.039000033867 60453.273596746 2024-05-23T06:33:58.758883+00:00 19994330.287999991328 29000292.955999970436 27870462.985999990255 3947980.864999889862 60453.273608222 2024-05-23T06:33:59.750385+00:00 19994330.292999979109 29000293.015000049025 27870463.032000008970 3948996.120000004768 60453.273619876 2024-05-23T06:34:00.757265+00:00 19994330.290000081062 29000293.009999990463 27870462.991999998689 3952879.856000065804 60453.273631352 2024-05-23T06:34:01.748768+00:00 19994330.288999918848 29000292.977999988943 27870463.006000008434 3949849.036000012886 60453.273643011 2024-05-23T06:34:02.756143+00:00 19994330.292000059038 29000293.024999979883 27870462.984000001103 3953593.038999915123 60453.273654481 2024-05-23T06:34:03.747151+00:00 19994330.291000008583 29000293.008000019938 27870463.077999979258 3948749.961000084877 60453.273666141 2024-05-23T06:34:04.754526+00:00 19994330.289000030607 29000292.986999988556 27870462.949000000954 3950471.050999999046 60453.273677610 2024-05-23T06:34:05.745534+00:00 19994330.288999918848 29000292.977000001818 27870462.991000000387 3950319.957000017166 60453.273689270 2024-05-23T06:34:06.752909+00:00 19994330.292000059038 29000293.031000021845 27870462.993000030518 3945961.035999894142 60453.273700924 2024-05-23T06:34:07.759787+00:00 19994330.291000001132 29000293.001999970526 27870462.993999961764 3947487.915000081062 60453.273712399 2024-05-23T06:34:08.751291+00:00 19994330.291000001132 29000293.019999980927 27870463.045000020415 3950489.095999956131 60453.273724059 2024-05-23T06:34:09.758665+00:00 19994330.291000008583 29000292.949000000954 27870462.967999991030 3949497.019000052940 60453.273735529 2024-05-23T06:34:10.749673+00:00 19994330.290999989957 29000293.022999998182 27870462.934999998659 3950326.029999970924 60453.273747188 2024-05-23T06:34:11.757048+00:00 19994330.287000000477 29000292.980000019073 27870463.065000001341 3946120.939000010025 60453.273758658 2024-05-23T06:34:12.748056+00:00 19994330.287999998778 29000293.013000011444 27870463.035000029951 3948940.965000032913 60453.273770317 2024-05-23T06:34:13.755431+00:00 19994330.292999979109 29000292.998000029474 27870462.958000000566 3948313.967000008095 60453.273781788 2024-05-23T06:34:14.746437+00:00 19994330.285000029951 29000293.008000019938 27870462.941999968141 3947707.046999930870 60453.273793447 2024-05-23T06:34:15.753813+00:00 19994330.259999990463 29000292.983999971300 27870463.096999999136 3948190.988000034820 60453.273804917 2024-05-23T06:34:16.744820+00:00 19994330.268999990076 29000293.011999960989 27870462.990000009537 3950865.985000013839 60453.273816576 2024-05-23T06:34:17.752195+00:00 19994330.287000000477 29000293.003000020981 27870462.940999981016 3947719.026999949943 60453.273828230 2024-05-23T06:34:18.759075+00:00 19994330.291000008583 29000292.993000030518 27870462.988000039011 3947048.965999960899 60453.273839706 2024-05-23T06:34:19.750578+00:00 19994330.289000000805 29000293.018000010401 27870463.070999979973 3954722.120000004768 60453.273851359 2024-05-23T06:34:20.757457+00:00 19994330.291000008583 29000292.975000020117 27870462.942999958992 3949046.955000042915 60453.273862835 2024-05-23T06:34:21.748960+00:00 19994330.291000008583 29000293.013000011444 27870463.029000040144 3949011.006999969017 60453.273874489 2024-05-23T06:34:22.755839+00:00 19994330.289999961853 29000293.022999998182 27870462.971999999136 3949746.942000031006 60453.273885964 2024-05-23T06:34:23.747342+00:00 19994330.291000008583 29000292.961999889463 27870463.042999979109 3951644.006000041962 60453.273897624 2024-05-23T06:34:24.754717+00:00 19994330.288999971002 29000293.004999998957 27870462.985000010580 3947365.972999929916 60453.273909094 2024-05-23T06:34:25.745725+00:00 19994330.290000021458 29000293.000000000000 27870462.978000041097 3951695.022000073921 60453.273920754 2024-05-23T06:34:26.753101+00:00 19994330.289000030607 29000293.000999998301 27870463.046000000089 3948008.047999978065 60453.273932229 2024-05-23T06:34:27.744603+00:00 19994330.290999948978 29000293.017999991775 27870462.985999941826 3945558.981999992859 60453.273943883 2024-05-23T06:34:28.751483+00:00 19994330.289000030607 29000292.989000011235 27870462.970000028610 3952999.029999970924 60453.273955543 2024-05-23T06:34:29.758858+00:00 19994330.280999958515 29000293.019000008702 27870463.052999969572 3950698.019999980927 60453.273967012 2024-05-23T06:34:30.749865+00:00 19994330.255000051111 29000293.000999990851 27870462.904000040144 3950931.919000030030 60453.273978672 2024-05-23T06:34:31.757240+00:00 19994330.237999979407 29000292.981000009924 27870463.077999949455 3949060.958999990951 60453.273990142 2024-05-23T06:34:32.748247+00:00 19994330.248000029474 29000293.002000000328 27870462.967000011355 3948770.016999959946 60453.274001801 2024-05-23T06:34:33.755623+00:00 19994330.239999949932 29000292.998999979347 27870463.016000028700 3951510.073000072967 60453.274013271 2024-05-23T06:34:34.746630+00:00 19994330.231999989599 29000293.000000000000 27870462.995000001043 3951861.070999979973 60453.274024931 2024-05-23T06:34:35.754005+00:00 19994330.244000080973 29000293.016000028700 27870462.986999999732 3948568.937000035774 60453.274036407 2024-05-23T06:34:36.745508+00:00 19994330.231999989599 29000292.977999988943 27870463.088000010699 3948899.957999945153 60453.274048060 2024-05-23T06:34:37.752387+00:00 19994330.250000000000 29000293.013999998569 27870462.978999990970 3943844.062999964226 60453.274059719 2024-05-23T06:34:38.759762+00:00 19994330.243999961764 29000292.977999988943 27870462.960000008345 3946559.924000024796 60453.274071190 2024-05-23T06:34:39.750770+00:00 19994330.246999979019 29000293.019999980927 27870462.997000008821 3949931.996000051033 60453.274082849 2024-05-23T06:34:40.758145+00:00 19994330.244000080973 29000293.005000051111 27870463.058999989182 3947184.930999993812 60453.274094325 2024-05-23T06:34:41.749648+00:00 19994330.242999911308 29000292.984999950975 27870462.969000011683 3949790.138999938965 60453.274105978 2024-05-23T06:34:42.756527+00:00 19994330.223000049591 29000292.995999988168 27870463.004999998957 3947856.030000091065 60453.274117448 2024-05-23T06:34:43.747535+00:00 19994330.218999978155 29000292.992999970913 27870462.932999968529 3947053.028999925125 60453.274129108 2024-05-23T06:34:44.754910+00:00 19994330.218999978155 29000293.013000011444 27870463.015000049025 3947261.820000051986 60453.274140583 2024-05-23T06:34:45.746413+00:00 19994330.210999969393 29000293.013000011444 27870463.043999969959 3948521.151000022888 60453.274152237 2024-05-23T06:34:46.753292+00:00 19994330.212000008672 29000292.967000011355 27870462.962000008672 3947238.995999931823 60453.274163713 2024-05-23T06:34:47.744795+00:00 19994330.220000028610 29000293.014000058174 27870462.991999980062 3948506.879999995232 60453.274175366 2024-05-23T06:34:48.751675+00:00 19994330.203999999911 29000292.991999980062 27870463.013999998569 3947310.090000032913 60453.274187026 2024-05-23T06:34:49.759050+00:00 19994330.182999968529 29000293.021999958903 27870463.053000029176 3940161.916999936104 60453.274198496 2024-05-23T06:34:50.750057+00:00 19994330.189000010490 29000293.004999998957 27870462.942999958992 3944439.027000070084 60453.274210155 2024-05-23T06:34:51.757432+00:00 19994330.200000051409 29000292.984000090510 27870462.991000000387 3954501.995000004768 60453.274221631 2024-05-23T06:34:52.748935+00:00 19994330.205000039190 29000293.026999950409 27870463.022999998182 3946578.046999930870 60453.274233285 2024-05-23T06:34:53.755814+00:00 19994330.222999930382 29000292.973000049591 27870462.983000040054 3943170.059000014793 60453.274244761 2024-05-23T06:34:54.747318+00:00 19994330.243000030518 29000293.004999998957 27870463.064000010490 3945955.910000085831 60453.274256420 2024-05-23T06:34:55.754693+00:00 19994330.248999949545 29000292.986999988556 27870462.968999978155 3948173.095999956131 60453.274267890 2024-05-23T06:34:56.745700+00:00 19994330.245000001043 29000292.996999979019 27870463.008000019938 3949342.845000029076 60453.274279550 2024-05-23T06:34:57.753075+00:00 19994330.238000039011 29000293.013999938965 27870462.991999980062 3952968.105000019073 60453.274291019 2024-05-23T06:34:58.744083+00:00 19994330.256000038236 29000293.032000061125 27870462.981999989599 3954410.000000000000 60453.274302679 2024-05-23T06:34:59.751458+00:00 19994330.285999890417 29000292.952999949455 27870463.001000050455 3950951.985999941826 60453.274314333 2024-05-23T06:35:00.758337+00:00 19994330.291000008583 29000292.999000068754 27870462.962000008672 3951039.998000026215 60453.274325809 2024-05-23T06:35:01.749839+00:00 19994330.289999999106 29000293.020999908447 27870463.036999940872 3950956.947999954224 60453.274337462 2024-05-23T06:35:02.756719+00:00 19994330.287999998778 29000293.004999998957 27870462.980999950320 3946196.106999999844 60453.274348938 2024-05-23T06:35:03.748222+00:00 19994330.291000001132 29000292.991000000387 27870463.058000091463 3948594.935000000056 60453.274360592 2024-05-23T06:35:04.755102+00:00 19994330.290000010282 29000293.002999998629 27870462.944000009447 3948684.879000001121 60453.274372067 2024-05-23T06:35:05.746605+00:00 19994330.288999989629 29000292.984000008553 27870462.972999930382 3950043.212000001222 60453.274383727 2024-05-23T06:35:06.753980+00:00 19994330.293999999762 29000292.996000010520 27870463.036000009626 3944723.866999999154 60453.274395197 2024-05-23T06:35:07.744987+00:00 19994330.291999999434 29000292.991999980062 27870462.996000051498 3949690.962999999989 60453.274406856 2024-05-23T06:35:08.752363+00:00 19994330.290000021458 29000293.028000000864 27870463.008999940008 3947973.066000000108 60453.274418326 2024-05-23T06:35:09.743370+00:00 19994330.287000000477 29000293.002999991179 27870463.040000081062 3947257.937999996822 60453.274429985 2024-05-23T06:35:10.750745+00:00 19994330.290999978781 29000292.999000009149 27870462.941999908537 3948936.983000002801 60453.274441645 2024-05-23T06:35:11.758120+00:00 19994330.290000021458 29000293.007000029087 27870463.044000029564 3947264.094999998808 60453.274453115 2024-05-23T06:35:12.749127+00:00 19994330.289999991655 29000293.000000000000 27870463.011000040919 3950879.039999999106 60453.274464774 2024-05-23T06:35:13.756503+00:00 19994330.291000008583 29000292.982999980450 27870462.947999998927 3947396.861000000965 60453.274476244 2024-05-23T06:35:14.747510+00:00 19994330.293999969959 29000293.013000011444 27870463.017000000924 3950063.142000005115 60453.274487904 2024-05-23T06:35:15.754885+00:00 19994330.289000030607 29000293.004999998957 27870463.059999991208 3946435.893999993801 60453.274499380 2024-05-23T06:35:16.746388+00:00 19994330.287999991328 29000292.968999978155 27870462.947000000626 3948309.020000002813 60453.274511033 2024-05-23T06:35:17.753267+00:00 19994330.288999971002 29000293.014999989420 27870462.928000021726 3948629.038999997079 60453.274522509 2024-05-23T06:35:18.744770+00:00 19994330.291999999434 29000292.995999988168 27870463.051999989897 3950873.887000008952 60453.274534163 2024-05-23T06:35:19.751650+00:00 19994330.288000050932 29000293.006000038236 27870462.977000001818 3951552.108999996912 60453.274545822 2024-05-23T06:35:20.759025+00:00 19994330.292999979109 29000292.991000000387 27870463.022000011057 3947426.893999993801 60453.274557292 2024-05-23T06:35:21.750032+00:00 19994330.290000021458 29000293.037999991328 27870463.003999978304 3951388.087999999989 60453.274568952 2024-05-23T06:35:22.757407+00:00 19994330.289999961853 29000292.985000010580 27870463.043999999762 3949868.871000006795 60453.274580421 2024-05-23T06:35:23.748415+00:00 19994330.291000008583 29000292.981999989599 27870462.984000030905 3950958.196999996901 60453.274592081 2024-05-23T06:35:24.755790+00:00 19994330.290000021458 29000293.008999940008 27870462.967999991030 3954155.886999994982 60453.274603551 2024-05-23T06:35:25.746797+00:00 19994330.289999961853 29000293.000000000000 27870463.059000018984 3953265.057000011206 60453.274615210 2024-05-23T06:35:26.754172+00:00 19994330.287000000477 29000293.008000019938 27870462.956999961287 3947631.018999993801 60453.274626680 2024-05-23T06:35:27.745179+00:00 19994330.296000000089 29000293.004000071436 27870462.980000019073 3947536.912000000011 60453.274638340 2024-05-23T06:35:28.752554+00:00 19994330.286000009626 29000292.977000001818 27870462.958999991417 3952591.177000001073 60453.274649816 2024-05-23T06:35:29.744058+00:00 19994330.291000008583 29000292.990999940783 27870463.014999989420 3950228.784999995958 60453.274661469 2024-05-23T06:35:30.750937+00:00 19994330.292999979109 29000293.013000011444 27870462.966000020504 3948994.085000007879 60453.274673129 2024-05-23T06:35:31.758312+00:00 19994330.289999961853 29000293.016000028700 27870463.120000001043 3947935.064999998081 60453.274684599 2024-05-23T06:35:32.749319+00:00 19994330.289000030607 29000292.998000029474 27870462.957000020891 3951451.941000000108 60453.274696258 2024-05-23T06:35:33.756694+00:00 19994330.274000048637 29000292.978999968618 27870462.993999961764 3946348.044000000227 60453.274707734 2024-05-23T06:35:34.748198+00:00 19994330.281000021845 29000293.026000019163 27870463.032999988645 3951872.050999999046 60453.274719387 2024-05-23T06:35:35.755077+00:00 19994330.289999961853 29000292.977000001818 27870462.952000018209 3946518.887999997009 60453.274730863 2024-05-23T06:35:36.746580+00:00 19994330.289999961853 29000292.998999949545 27870463.019999980927 3948188.023999989033 60453.274742523 2024-05-23T06:35:37.753955+00:00 19994330.292000059038 29000293.018000010401 27870463.013000011444 3949539.992000014056 60453.274753992 2024-05-23T06:35:38.744963+00:00 19994330.289999961853 29000292.998000029474 27870463.006000038236 3942320.106999992859 60453.274765652 2024-05-23T06:35:39.752338+00:00 19994330.291000008583 29000292.988999959081 27870463.008000019938 3948154.046000003815 60453.274777122 2024-05-23T06:35:40.743345+00:00 19994330.289000030607 29000293.010000001639 27870463.013000011444 3950624.858000009786 60453.274788782 2024-05-23T06:35:41.750720+00:00 19994330.289999961853 29000292.980000000447 27870462.994999889284 3946836.949999988079 60453.274800435 2024-05-23T06:35:42.757598+00:00 19994330.291000008583 29000293.013000000268 27870462.950000051409 3952301.087000011932 60453.274811911 2024-05-23T06:35:43.749102+00:00 19994330.289999961853 29000292.979999989271 27870463.021999958903 3947432.915999978781 60453.274823565 2024-05-23T06:35:44.755982+00:00 19994330.292000059038 29000293.022000011057 27870463.000000000000 3953739.087999999989 60453.274835040 2024-05-23T06:35:45.747485+00:00 19994330.291999939829 29000293.013999998569 27870463.040000081062 3950341.925999999046 60453.274846694 2024-05-23T06:35:46.754364+00:00 19994330.289000030607 29000292.993000000715 27870462.949000000954 3947430.097000002861 60453.274858170 2024-05-23T06:35:47.745867+00:00 19994330.289000030607 29000292.989999979734 27870463.044000029564 3946969.906000018120 60453.274869829 2024-05-23T06:35:48.753242+00:00 19994330.288999918848 29000292.988000009209 27870462.962999939919 3946994.991999983788 60453.274881299 2024-05-23T06:35:49.744249+00:00 19994330.290000081062 29000293.018999990076 27870463.004999998957 3949351.992000014056 60453.274892959 2024-05-23T06:35:50.751625+00:00 19994330.289999961853 29000292.988000039011 27870462.963000059128 3951336.030999987852 60453.274904612 2024-05-23T06:35:51.758504+00:00 19994330.292999979109 29000293.005999978632 27870463.020999908447 3951871.999000012875 60453.274916088 2024-05-23T06:35:52.750007+00:00 19994330.291000008583 29000292.989000018686 27870462.984000001103 3949530.060999989975 60453.274927742 2024-05-23T06:35:53.756886+00:00 19994330.289000030607 29000293.028000000864 27870463.003999989480 3942533.937000005972 60453.274939218 2024-05-23T06:35:54.748389+00:00 19994330.287999998778 29000292.981999989599 27870462.999000001699 3949593.150000005960 60453.274950871 2024-05-23T06:35:55.755268+00:00 19994330.291000001132 29000292.986000001431 27870463.028000008315 3947616.965999991167 60453.274962347 2024-05-23T06:35:56.746772+00:00 19994330.289999999106 29000293.008999999613 27870463.028000000864 3947218.860000013839 60453.274974001 2024-05-23T06:35:57.753651+00:00 19994330.290000010282 29000292.987999979407 27870462.946000009775 3946780.021999984980 60453.274985476 2024-05-23T06:35:58.745154+00:00 19994330.290999989957 29000293.029999971390 27870463.008999969810 3946666.988999993075 60453.274997136 2024-05-23T06:35:59.752530+00:00 19994330.290000010282 29000292.984000090510 27870463.039000000805 3945309.041000009049 60453.275008606 2024-05-23T06:36:00.743536+00:00 19994330.291999980807 29000293.015999909490 27870463.022000011057 3949745.009000002872 60453.275020259 2024-05-23T06:36:01.750416+00:00 19994330.292000029236 29000292.989000078291 27870462.983000010252 3947328.034999995958 60453.275031919 2024-05-23T06:36:02.757791+00:00 19994330.287000000477 29000293.013999938965 27870462.953000009060 3946283.988999993075 60453.275043389 2024-05-23T06:36:03.748798+00:00 19994330.289999991655 29000292.981000069529 27870462.966999951750 3954345.017000020016 60453.275055048 2024-05-23T06:36:04.756173+00:00 19994330.287999991328 29000293.024999979883 27870463.061000049114 3947161.887999982107 60453.275066524 2024-05-23T06:36:05.747676+00:00 19994330.293000008911 29000292.973999980837 27870462.949000000954 3953099.062000005972 60453.275078177 2024-05-23T06:36:06.754556+00:00 19994330.291999999434 29000292.988000039011 27870463.037000000477 3949403.948000013828 60453.275089653 2024-05-23T06:36:07.746059+00:00 19994330.287999991328 29000293.019999980927 27870463.006999969482 3950525.006999998819 60453.275101313 2024-05-23T06:36:08.753434+00:00 19994330.291000008583 29000293.001999970526 27870463.000999990851 3950924.965999991167 60453.275112783 2024-05-23T06:36:09.744441+00:00 19994330.294000029564 29000292.983999971300 27870462.952000018209 3952021.046999990940 60453.275124442 2024-05-23T06:36:10.751817+00:00 19994330.285999950022 29000293.027000069618 27870463.066999968141 3948242.004000008106 60453.275135912 2024-05-23T06:36:11.742824+00:00 19994330.290000021458 29000292.985999941826 27870462.973999980837 3949230.987999976147 60453.275147572 2024-05-23T06:36:12.750198+00:00 19994330.288999971002 29000292.981999989599 27870462.961000081152 3950073.015000044834 60453.275159225 2024-05-23T06:36:13.757078+00:00 19994330.291999999434 29000293.024999979883 27870462.998999949545 3951296.799999951851 60453.275170701 2024-05-23T06:36:14.748581+00:00 19994330.291000008583 29000293.011000040919 27870463.095999959856 3948580.192000031006 60453.275182355 2024-05-23T06:36:15.755461+00:00 19994330.291999999434 29000292.967000011355 27870462.947000030428 3949466.029999970924 60453.275193830 2024-05-23T06:36:16.746964+00:00 19994330.290000021458 29000293.021999958903 27870463.022999998182 3950068.964000045788 60453.275205484 2024-05-23T06:36:17.753843+00:00 19994330.290000021458 29000292.977000001818 27870462.988000039011 3947646.012999951839 60453.275216960 2024-05-23T06:36:18.745346+00:00 19994330.288999971002 29000293.017000000924 27870462.965999960899 3949360.094000041019 60453.275228620 2024-05-23T06:36:19.752721+00:00 19994330.290000021458 29000293.005000010133 27870463.014000058174 3952808.928999959957 60453.275240090 2024-05-23T06:36:20.743729+00:00 19994330.289999961853 29000292.987999990582 27870462.968999978155 3952028.029000043869 60453.275251749 2024-05-23T06:36:21.751104+00:00 19994330.291000008583 29000292.991000000387 27870463.050999999046 3950791.964999973774 60453.275263403 2024-05-23T06:36:22.757983+00:00 19994330.292000059038 29000293.003000020981 27870462.935999989510 3953780.980000019073 60453.275274878 2024-05-23T06:36:23.749486+00:00 19994330.292999979109 29000293.044999990612 27870463.095000028610 3953533.016999959946 60453.275286538 2024-05-23T06:36:24.756861+00:00 19994330.286999940872 29000292.953000009060 27870462.931999921799 3953655.067000031006 60453.275298008 2024-05-23T06:36:25.747868+00:00 19994330.289000030607 29000293.013999968767 27870462.997000098228 3950917.974999963772 60453.275309667 2024-05-23T06:36:26.755244+00:00 19994330.289999961853 29000292.988000039011 27870463.031999949366 3949911.984000027180 60453.275321143 2024-05-23T06:36:27.746747+00:00 19994330.290000081062 29000293.013000011444 27870462.986000061035 3953272.028999983799 60453.275332796 2024-05-23T06:36:28.753626+00:00 19994330.291000008583 29000292.992999970913 27870462.970999959856 3950670.944000006188 60453.275344272 2024-05-23T06:36:29.745130+00:00 19994330.288999918848 29000292.991999980062 27870463.003000020981 3952204.009000002872 60453.275355926 2024-05-23T06:36:30.752009+00:00 19994330.292999979109 29000293.008999999613 27870463.017000000924 3948170.989000021946 60453.275367402 2024-05-23T06:36:31.743512+00:00 19994330.290000081062 29000293.000000000000 27870463.022999998182 3948471.052999972831 60453.275379055 2024-05-23T06:36:32.750391+00:00 19994330.289999961853 29000293.013999998569 27870462.973999999464 3948937.915000020992 60453.275390715 2024-05-23T06:36:33.757766+00:00 19994330.289000030607 29000292.980000019073 27870463.003000009805 3949796.000000000000 60453.275402191 2024-05-23T06:36:34.749269+00:00 19994330.291999939829 29000293.002000030130 27870462.999999988824 3951176.083999990951 60453.275413844 2024-05-23T06:36:35.756148+00:00 19994330.286000009626 29000292.996999979019 27870462.962000008672 3946413.940999985207 60453.275425320 2024-05-23T06:36:36.747652+00:00 19994330.291000008583 29000293.008999940008 27870463.018000010401 3948083.027999997139 60453.275436974 2024-05-23T06:36:37.754531+00:00 19994330.292999979109 29000292.981000069529 27870463.068999979645 3944655.004000008106 60453.275448449 2024-05-23T06:36:38.746034+00:00 19994330.289000030607 29000293.028000000864 27870462.969999998808 3948458.966000020970 60453.275460103 2024-05-23T06:36:39.752913+00:00 19994330.292000059038 29000293.008000019938 27870462.975000020117 3954277.020999968052 60453.275471579 2024-05-23T06:36:40.744417+00:00 19994330.291999939829 29000292.986999988556 27870463.056999981403 3948566.998000026215 60453.275483239 2024-05-23T06:36:41.751792+00:00 19994330.289000030607 29000292.995000001043 27870462.988000039011 3949937.026000022888 60453.275494708 2024-05-23T06:36:42.742799+00:00 19994330.286999940872 29000293.031000021845 27870463.038999971002 3953789.986000000965 60453.275506368 2024-05-23T06:36:43.750174+00:00 19994330.294000029564 29000292.967000011355 27870462.962999999523 3948816.010999978054 60453.275518027 2024-05-23T06:36:44.757548+00:00 19994330.286000009626 29000293.011999960989 27870463.013000011444 3948157.976000010967 60453.275529497 2024-05-23T06:36:45.748557+00:00 19994330.292999979109 29000292.995000001043 27870462.954999979585 3950959.032000004780 60453.275541157 2024-05-23T06:36:46.755932+00:00 19994330.292000059038 29000293.018000010401 27870462.999000009149 3951404.011999965180 60453.275552632 2024-05-23T06:36:47.747435+00:00 19994330.292999979109 29000293.006999969482 27870463.024999979883 3949020.980000019073 60453.275564286 2024-05-23T06:36:48.754314+00:00 19994330.287999998778 29000292.962000008672 27870462.952000018209 3945950.964999973774 60453.275575762 2024-05-23T06:36:49.745816+00:00 19994330.287000000477 29000293.008999940008 27870463.054000020027 3947675.045000017155 60453.275587421 2024-05-23T06:36:50.753193+00:00 19994330.289999999106 29000293.014000058174 27870463.001999970526 3950068.990000010002 60453.275598891 2024-05-23T06:36:51.744200+00:00 19994330.290000010282 29000293.001999970526 27870463.060999989510 3951253.037000000011 60453.275610551 2024-05-23T06:36:52.751575+00:00 19994330.291999999434 29000292.963999990374 27870462.848000049591 3956027.883000016212 60453.275622020 2024-05-23T06:36:53.742582+00:00 19994330.291999999434 29000293.024999979883 27870463.047999981791 3952460.087999999989 60453.275633680 2024-05-23T06:36:54.749957+00:00 19994330.288000021130 29000293.026000000536 27870463.021000031382 3946380.981999992859 60453.275645334 2024-05-23T06:36:55.756836+00:00 19994330.291999999434 29000292.957000009716 27870462.972999930382 3948490.023999989033 60453.275656810 2024-05-23T06:36:56.748340+00:00 19994330.287999991328 29000293.013999998569 27870462.995000001043 3950915.925000011921 60453.275668463 2024-05-23T06:36:57.755219+00:00 19994330.291000008583 29000292.989000011235 27870463.031000021845 3950949.044999957085 60453.275679939 2024-05-23T06:36:58.746722+00:00 19994330.291000008583 29000293.014999989420 27870463.008999940008 3948140.939999998081 60453.275691593 2024-05-23T06:36:59.753601+00:00 19994330.287000000477 29000292.997000008821 27870463.009000059217 3952906.992000042927 60453.275703068 2024-05-23T06:37:00.745104+00:00 19994330.293999999762 29000293.037000000477 27870463.041000008583 3950900.157000004780 60453.275714728 2024-05-23T06:37:01.752479+00:00 19994330.291999999434 29000292.958000000566 27870462.916000008583 3950502.914999961853 60453.275726198 2024-05-23T06:37:02.743487+00:00 19994330.287999991328 29000293.015000019222 27870463.049999948591 3950566.960000038147 60453.275737857 2024-05-23T06:37:03.750862+00:00 19994330.290000021458 29000292.977999988943 27870462.991999980062 3950388.069000006188 60453.275749333 2024-05-23T06:37:04.742365+00:00 19994330.291000008583 29000293.016999959946 27870462.986999988556 3950345.949000000954 60453.275760987 2024-05-23T06:37:05.749244+00:00 19994330.291999999434 29000293.015000049025 27870462.975000020117 3950339.962999999989 60453.275772646 2024-05-23T06:37:06.756620+00:00 19994330.287000000477 29000292.983999971300 27870463.021000031382 3953673.094999969006 60453.275784122 2024-05-23T06:37:07.748123+00:00 19994330.290999948978 29000292.983000040054 27870462.965999960899 3949498.980000019073 60453.275795775 2024-05-23T06:37:08.755002+00:00 19994330.291000008583 29000293.028999980539 27870463.037000060081 3950678.967999995220 60453.275807251 2024-05-23T06:37:09.746505+00:00 19994330.289000030607 29000292.991000000387 27870463.019000001252 3949473.055999993812 60453.275818905 2024-05-23T06:37:10.753384+00:00 19994330.291000008583 29000292.992999970913 27870463.024000000209 3945509.985000013839 60453.275830381 2024-05-23T06:37:11.744887+00:00 19994330.289999961853 29000292.981000069529 27870462.905999999493 3951700.879000008106 60453.275842034 2024-05-23T06:37:12.751767+00:00 19994330.290000021458 29000293.031999949366 27870463.030000001192 3951199.088999987114 60453.275853510 2024-05-23T06:37:13.743270+00:00 19994330.291000008583 29000292.986999988556 27870462.982999999076 3951233.981999992859 60453.275865169 2024-05-23T06:37:14.750645+00:00 19994330.289000030607 29000292.981999989599 27870463.043000008911 3947225.985000013839 60453.275876639 2024-05-23T06:37:15.741652+00:00 19994330.291000008583 29000293.013000011444 27870462.968999978155 3949672.106000006199 60453.275888299 2024-05-23T06:37:16.749027+00:00 19994330.290999889374 29000293.014000058174 27870463.031000021845 3954857.040999948978 60453.275899953 2024-05-23T06:37:17.755906+00:00 19994330.290000081062 29000292.991999980062 27870462.966999981552 3951881.866000055801 60453.275911428 2024-05-23T06:37:18.747410+00:00 19994330.291999939829 29000292.982999920845 27870462.993999991566 3946738.047999978065 60453.275923088 2024-05-23T06:37:19.754785+00:00 19994330.292000059038 29000293.036000009626 27870463.029000040144 3953791.985000013839 60453.275934558 2024-05-23T06:37:20.745792+00:00 19994330.286999940872 29000292.974000100046 27870463.022999998182 3951649.978999971878 60453.275946217 2024-05-23T06:37:21.753167+00:00 19994330.290000081062 29000293.003999948502 27870462.979999959469 3952430.973000050057 60453.275957687 2024-05-23T06:37:22.744175+00:00 19994330.263000011444 29000292.998000029474 27870463.009999990463 3947010.060999989975 60453.275969347 2024-05-23T06:37:23.751551+00:00 19994330.254999998957 29000292.985999941826 27870462.961000028998 3947812.889999986161 60453.275980817 2024-05-23T06:37:24.742557+00:00 19994330.288999918848 29000293.029000040144 27870463.052999969572 3947785.090000032913 60453.275992476 2024-05-23T06:37:25.749932+00:00 19994330.290000081062 29000292.973999980837 27870462.995000001043 3951069.932999968994 60453.276004136 2024-05-23T06:37:26.757307+00:00 19994330.287999991328 29000293.006000038236 27870462.955000039190 3949170.100999950897 60453.276015606 2024-05-23T06:37:27.748315+00:00 19994330.289999961853 29000293.000000000000 27870462.945999979973 3944190.932000041008 60453.276027265 2024-05-23T06:37:28.755690+00:00 19994330.291000008583 29000293.001999970526 27870463.044999960810 3948155.960000038147 60453.276038735 2024-05-23T06:37:29.746697+00:00 19994330.291000008583 29000293.009999990463 27870463.086000081152 3952207.072999954224 60453.276050394 2024-05-23T06:37:30.754071+00:00 19994330.289000030607 29000292.986999988556 27870462.936999920756 3950057.968999981880 60453.276061865 2024-05-23T06:37:31.745079+00:00 19994330.293999910355 29000293.008000001311 27870463.034000039101 3948068.057999968994 60453.276073524 2024-05-23T06:37:32.752454+00:00 19994330.290000081062 29000292.988000001758 27870462.919999960810 3951931.822000027169 60453.276084994 2024-05-23T06:37:33.743462+00:00 19994330.288999918848 29000293.011000011116 27870463.006000038236 3946291.187999964226 60453.276096653 2024-05-23T06:37:34.750837+00:00 19994330.289000030607 29000292.998000010848 27870463.011000040919 3950995.992000102997 60453.276108123 2024-05-23T06:37:35.741844+00:00 19994330.289000030607 29000293.028999980539 27870463.038999918848 3945312.958999990951 60453.276119783 2024-05-23T06:37:36.749219+00:00 19994330.289999961853 29000292.985000010580 27870462.991000059992 3947477.004999995232 60453.276131436 2024-05-23T06:37:37.756099+00:00 19994330.289999961853 29000293.007999990135 27870463.041000008583 3952668.937999964226 60453.276142912 2024-05-23T06:37:38.747602+00:00 19994330.292000059038 29000293.002000000328 27870462.995999928564 3949608.037999988068 60453.276154566 2024-05-23T06:37:39.754481+00:00 19994330.292000059038 29000292.978999998420 27870462.947000030428 3949734.988000034820 60453.276166041 2024-05-23T06:37:40.745984+00:00 19994330.287999991328 29000293.018999990076 27870463.018000010401 3950076.112999916077 60453.276177701 2024-05-23T06:37:41.753359+00:00 19994330.289999961853 29000292.991000000387 27870463.011999960989 3949521.018000007141 60453.276189171 2024-05-23T06:37:42.744367+00:00 19994330.289000000805 29000292.971999999136 27870462.957000020891 3951242.855000019073 60453.276200830 2024-05-23T06:37:43.751742+00:00 19994330.291000001132 29000293.035000029951 27870463.082000020891 3951696.128000020981 60453.276212306 2024-05-23T06:37:44.743245+00:00 19994330.289999991655 29000292.978999968618 27870463.011000040919 3952314.904000043869 60453.276223960 2024-05-23T06:37:45.750123+00:00 19994330.293999999762 29000293.004999998957 27870462.942999958992 3949338.949000000954 60453.276235436 2024-05-23T06:37:46.741627+00:00 19994330.289000000805 29000292.986999988556 27870463.019000049680 3951895.016999959946 60453.276247095 2024-05-23T06:37:47.749003+00:00 19994330.290999989957 29000293.001000050455 27870462.949000000954 3955149.077999948990 60453.276258748 2024-05-23T06:37:48.755882+00:00 19994330.289000000805 29000292.967999991030 27870462.989000000060 3952635.937000035774 60453.276270224 2024-05-23T06:37:49.747385+00:00 19994330.289999991655 29000293.044000029564 27870463.078999999911 3954244.078000069130 60453.276281878 2024-05-23T06:37:50.754264+00:00 19994330.289000000805 29000293.018999930471 27870462.984000001103 3950593.928999900818 60453.276293354 2024-05-23T06:37:51.745767+00:00 19994330.291000008583 29000292.970999959856 27870463.006000000983 3950314.088000059128 60453.276305013 2024-05-23T06:37:52.753142+00:00 19994330.289000000805 29000293.003000020981 27870462.941000010818 3951027.942000031006 60453.276316484 2024-05-23T06:37:53.744150+00:00 19994330.290999978781 29000293.003000020981 27870463.024999979883 3952362.947999954224 60453.276328143 2024-05-23T06:37:54.751525+00:00 19994330.291000008583 29000292.986000061035 27870462.983000010252 3947387.062999964226 60453.276339613 2024-05-23T06:37:55.742532+00:00 19994330.289000030607 29000292.995000001043 27870462.993999991566 3944422.986999989022 60453.276351272 2024-05-23T06:37:56.749907+00:00 19994330.290999948978 29000293.021999958903 27870463.039999991655 3950667.012000083923 60453.276362742 2024-05-23T06:37:57.740914+00:00 19994330.291000008583 29000293.011000040919 27870463.082000020891 3949897.916999936104 60453.276374402 2024-05-23T06:37:58.748290+00:00 19994330.287000000477 29000292.988999959081 27870462.856999989599 3952818.059000014793 60453.276386061 2024-05-23T06:37:59.755665+00:00 19994330.291000008583 29000292.998000029474 27870463.049000021070 3947612.983999968041 60453.276397531 2024-05-23T06:38:00.746672+00:00 19994330.292999979109 29000293.001999970526 27870462.991000000387 3951039.995000004768 60453.276409190 2024-05-23T06:38:01.754047+00:00 19994330.289000030607 29000293.011000040919 27870463.050999999046 3948056.027000070084 60453.276420660 2024-05-23T06:38:02.745055+00:00 19994330.291000008583 29000292.974999900907 27870462.991999980062 3948210.965999960899 60453.276432320 2024-05-23T06:38:03.752430+00:00 19994330.291999999434 29000293.018000010401 27870462.942000031471 3949024.047000051010 60453.276443790 2024-05-23T06:38:04.743437+00:00 19994330.289999961853 29000292.993000030518 27870463.021999958903 3950489.046000003815 60453.276455449 2024-05-23T06:38:05.750812+00:00 19994330.289000030607 29000292.991000059992 27870462.980000019073 3946277.972999929916 60453.276466919 2024-05-23T06:38:06.741819+00:00 19994330.287999991328 29000293.013000011444 27870463.003999948502 3946015.975000023842 60453.276478579 2024-05-23T06:38:07.749195+00:00 19994330.292999979109 29000292.998999949545 27870463.031000021845 3948453.059000014793 60453.276490232 2024-05-23T06:38:08.756074+00:00 19994330.289000030607 29000292.997999999672 27870462.966000080109 3947955.873000026215 60453.276501708 2024-05-23T06:38:09.747577+00:00 19994330.291999939829 29000293.022999998182 27870463.053999900818 3950223.009999989998 60453.276513362 2024-05-23T06:38:10.754455+00:00 19994330.292000059038 29000292.958000000566 27870462.950000051409 3949120.049999951851 60453.276524838 2024-05-23T06:38:11.745959+00:00 19994330.289000030607 29000293.004000011832 27870462.996999979019 3952778.039000033867 60453.276536497 2024-05-23T06:38:12.753334+00:00 19994330.291000008583 29000293.016999989748 27870463.054000020027 3946820.036999940872 60453.276547967 2024-05-23T06:38:13.744342+00:00 19994330.287999991328 29000293.002999991179 27870463.001999970526 3946888.886000037193 60453.276559626 2024-05-23T06:38:14.751717+00:00 19994330.288999918848 29000292.995000001043 27870462.967000011355 3943743.052000045776 60453.276571102 2024-05-23T06:38:15.743220+00:00 19994330.289000030607 29000293.006999999285 27870462.996000051498 3950508.972000002861 60453.276582756 2024-05-23T06:38:16.750099+00:00 19994330.294000029564 29000293.005999978632 27870462.964999910444 3948273.019999980927 60453.276594231 2024-05-23T06:38:17.741602+00:00 19994330.291000008583 29000293.009999990463 27870463.090000029653 3952892.024999976158 60453.276605885 2024-05-23T06:38:18.748482+00:00 19994330.291000008583 29000292.988000039011 27870462.914000030607 3947269.899000049103 60453.276617545 2024-05-23T06:38:19.755857+00:00 19994330.287999991328 29000292.999000009149 27870463.034000039101 3946942.026999949943 60453.276629020 2024-05-23T06:38:20.747360+00:00 19994330.289000030607 29000293.000999990851 27870462.979999899864 3946965.046000003815 60453.276640674 2024-05-23T06:38:21.754239+00:00 19994330.290999889374 29000293.014999989420 27870463.062000039965 3947878.991999983788 60453.276652150 2024-05-23T06:38:22.745742+00:00 19994330.291000008583 29000292.968999978155 27870462.949000000954 3951225.963999987114 60453.276663803 2024-05-23T06:38:23.752622+00:00 19994330.289000030607 29000293.010000050068 27870463.004999998957 3951243.045000075828 60453.276675279 2024-05-23T06:38:24.744125+00:00 19994330.289000030607 29000292.986000001431 27870463.019000049680 3950366.059000014793 60453.276686938 2024-05-23T06:38:25.751500+00:00 19994330.291999939829 29000293.013999998569 27870462.953999999911 3948160.984999895096 60453.276698409 2024-05-23T06:38:26.742508+00:00 19994330.292999979109 29000293.000000000000 27870463.002000000328 3948046.986999989022 60453.276710068 2024-05-23T06:38:27.749883+00:00 19994330.288000110537 29000293.014999989420 27870463.007000010461 3952144.969000101089 60453.276721538 2024-05-23T06:38:28.740890+00:00 19994330.289999961853 29000292.973999980837 27870463.013000000268 3947712.027999997139 60453.276733197 2024-05-23T06:38:29.748264+00:00 19994330.289999961853 29000292.993999961764 27870463.002999991179 3950660.958999990951 60453.276744851 2024-05-23T06:38:30.755144+00:00 19994330.291000008583 29000293.025000099093 27870463.015000000596 3954835.964999914169 60453.276756327 2024-05-23T06:38:31.746647+00:00 19994330.289999961853 29000293.009999990463 27870463.013999998569 3951461.016000031959 60453.276767981 2024-05-23T06:38:32.753526+00:00 19994330.291000008583 29000292.988999959081 27870462.981000009924 3953729.054000020027 60453.276779457 2024-05-23T06:38:33.745030+00:00 19994330.290000081062 29000292.995000001043 27870463.022000011057 3952069.968000053894 60453.276791110 2024-05-23T06:38:34.751909+00:00 19994330.289999961853 29000292.978999968618 27870462.965999990702 3953999.165999888908 60453.276802586 2024-05-23T06:38:35.743412+00:00 19994330.291999999434 29000293.019999980927 27870462.999999970198 3951371.831000090111 60453.276814245 2024-05-23T06:38:36.750787+00:00 19994330.289999999106 29000293.008000019938 27870463.046000000089 3948282.010999917984 60453.276825715 2024-05-23T06:38:37.741794+00:00 19994330.287000000477 29000292.991999980062 27870462.941000040621 3956276.917000054847 60453.276837375 2024-05-23T06:38:38.749170+00:00 19994330.291000008583 29000293.006000038236 27870462.986000001431 3954241.062999964226 60453.276848850 2024-05-23T06:38:39.740673+00:00 19994330.287999991328 29000292.980000019073 27870463.028000000864 3948811.045000075828 60453.276860504 2024-05-23T06:38:40.747552+00:00 19994330.293999999762 29000293.004999998957 27870463.022999998182 3951782.995000004768 60453.276872164 2024-05-23T06:38:41.754927+00:00 19994330.292000010610 29000293.014999989420 27870462.954999979585 3951459.046000003815 60453.276883639 2024-05-23T06:38:42.746430+00:00 19994330.289000000805 29000292.975999951363 27870463.028000000864 3951812.904999970924 60453.276895293 2024-05-23T06:38:43.753310+00:00 19994330.289000000805 29000293.000000000000 27870462.968999978155 3954189.092000008095 60453.276906769 2024-05-23T06:38:44.744813+00:00 19994330.291999999434 29000293.008000019938 27870463.052999969572 3956035.987999916077 60453.276918422 2024-05-23T06:38:45.751692+00:00 19994330.287000000477 29000293.022999998182 27870463.000000000000 3952730.013000010978 60453.276929898 2024-05-23T06:38:46.743195+00:00 19994330.291999999434 29000292.992999989539 27870463.018000010401 3947493.032999991905 60453.276941557 2024-05-23T06:38:47.750570+00:00 19994330.289999991655 29000292.981000009924 27870462.978000041097 3954769.917000054847 60453.276953028 2024-05-23T06:38:48.741578+00:00 19994330.292999979109 29000293.008999999613 27870462.971999999136 3948683.092000008095 60453.276964687 2024-05-23T06:38:49.748953+00:00 19994330.289000030607 29000292.993000000715 27870463.023999929428 3951865.924000024796 60453.276976157 2024-05-23T06:38:50.739960+00:00 19994330.289999961853 29000293.004999998957 27870463.014000058174 3953575.893000007141 60453.276987816 2024-05-23T06:38:51.747335+00:00 19994330.291000008583 29000293.011999990791 27870462.971999999136 3955661.043999909889 60453.276999470 2024-05-23T06:38:52.754214+00:00 19994330.287000000477 29000292.997000008821 27870463.044999960810 3953380.071000099182 60453.277010946 2024-05-23T06:38:53.745717+00:00 19994330.291999999434 29000292.978999998420 27870462.944000009447 3952814.861999989022 60453.277022605 2024-05-23T06:38:54.753093+00:00 19994330.289000030607 29000293.014999989420 27870463.028000000864 3952085.126999973785 60453.277034075 2024-05-23T06:38:55.744099+00:00 19994330.289999961853 29000292.995999988168 27870462.966000080109 3946755.942000031006 60453.277045735 2024-05-23T06:38:56.751475+00:00 19994330.293000038713 29000293.006000038236 27870463.002999901772 3949208.094999908935 60453.277057210 2024-05-23T06:38:57.742978+00:00 19994330.291000008583 29000293.002999961376 27870463.006000038236 3950825.905000091065 60453.277068864 2024-05-23T06:38:58.749858+00:00 19994330.288999971002 29000292.995000001043 27870463.006999969482 3951269.138999938965 60453.277080340 2024-05-23T06:38:59.741361+00:00 19994330.290000021458 29000293.012000020593 27870463.006000038236 3948537.884000062943 60453.277091993 2024-05-23T06:39:00.748240+00:00 19994330.288999971002 29000292.983999971300 27870463.008000019938 3952564.997999907006 60453.277103653 2024-05-23T06:39:01.755615+00:00 19994330.291000008583 29000292.994000021368 27870462.988999959081 3951557.064000010025 60453.277115129 2024-05-23T06:39:02.747118+00:00 19994330.289999961853 29000293.018999990076 27870463.009999990463 3945167.967000008095 60453.277126783 2024-05-23T06:39:03.753997+00:00 19994330.291000008583 29000292.965999960899 27870462.979000091553 3953623.920000075828 60453.277138258 2024-05-23T06:39:04.745500+00:00 19994330.292999979109 29000293.045000080019 27870462.997999910265 3950565.135999917984 60453.277149912 2024-05-23T06:39:05.752380+00:00 19994330.290000081062 29000292.970999959856 27870462.973999999464 3950399.925000071991 60453.277161388 2024-05-23T06:39:06.743883+00:00 19994330.287999991328 29000293.013000011444 27870463.041999999434 3950819.977999926079 60453.277173041 2024-05-23T06:39:07.750762+00:00 19994330.288999918848 29000292.975000020117 27870462.973000001162 3947336.993000030983 60453.277184517 2024-05-23T06:39:08.742265+00:00 19994330.291000008583 29000293.005999919027 27870462.986999999732 3954828.055999993812 60453.277196171 2024-05-23T06:39:09.749144+00:00 19994330.287000060081 29000292.996000051498 27870463.055999990553 3948446.927000045776 60453.277207647 2024-05-23T06:39:10.740648+00:00 19994330.291999939829 29000293.006000038236 27870462.969000011683 3951727.980000019073 60453.277219306 2024-05-23T06:39:11.748023+00:00 19994330.293000098318 29000292.997999910265 27870462.964999970049 3949878.053999900818 60453.277230959 2024-05-23T06:39:12.754902+00:00 19994330.292999979109 29000293.017000079155 27870463.036000009626 3950695.972000002861 60453.277242435 2024-05-23T06:39:13.746405+00:00 19994330.286999940872 29000293.026999950409 27870463.049000021070 3947432.047000051010 60453.277254089 2024-05-23T06:39:14.753284+00:00 19994330.289000030607 29000292.968999978155 27870462.942999958992 3951438.985000013839 60453.277265565 2024-05-23T06:39:15.744789+00:00 19994330.291000008583 29000293.007000088692 27870463.044000029564 3954837.993000030983 60453.277277224 2024-05-23T06:39:16.752163+00:00 19994330.289000030607 29000292.995000001043 27870462.948000010103 3953976.993999958038 60453.277288694 2024-05-23T06:39:17.743170+00:00 19994330.291999939829 29000292.982999920845 27870463.022999998182 3950630.008999944199 60453.277300354 2024-05-23T06:39:18.750545+00:00 19994330.291000008583 29000293.004999998957 27870462.963999990374 3956067.981999992859 60453.277311823 2024-05-23T06:39:19.741552+00:00 19994330.289999961853 29000293.006000038236 27870463.087999999523 3952833.025000094902 60453.277323483 2024-05-23T06:39:20.748928+00:00 19994330.289000030607 29000293.022999998182 27870462.987999979407 3952819.025999904145 60453.277334953 2024-05-23T06:39:21.739935+00:00 19994330.291000008583 29000292.985999941826 27870462.971999999136 3949644.068000078201 60453.277346612 2024-05-23T06:39:22.747310+00:00 19994330.289999961853 29000292.993999999017 27870462.977999988943 3948098.940999985207 60453.277358272 2024-05-23T06:39:23.754686+00:00 19994330.290000081062 29000292.999000001699 27870463.035000029951 3952097.006999969017 60453.277369742 2024-05-23T06:39:24.745693+00:00 19994330.291000008583 29000293.003000009805 27870462.998000029474 3956927.953999996185 60453.277381402 2024-05-23T06:39:25.753068+00:00 19994330.287999991328 29000293.007999990135 27870462.957000020891 3953726.978999971878 60453.277392871 2024-05-23T06:39:26.744075+00:00 19994330.294999960810 29000292.984000001103 27870462.986999988556 3951398.945000051986 60453.277404531 2024-05-23T06:39:27.751450+00:00 19994330.287000060081 29000293.043000008911 27870463.066999908537 3954552.097000002861 60453.277416001 2024-05-23T06:39:28.742457+00:00 19994330.292999979109 29000292.969000011683 27870462.947000030428 3954878.950999975204 60453.277427660 2024-05-23T06:39:29.749832+00:00 19994330.289999999106 29000292.986999988556 27870463.034999970347 3955222.098000050057 60453.277439130 2024-05-23T06:39:30.740840+00:00 19994330.289999999106 29000293.013999998569 27870463.006000038236 3949296.855999947060 60453.277450790 2024-05-23T06:39:31.748215+00:00 19994330.286999989301 29000292.999000009149 27870462.945999979973 3953271.052999972831 60453.277462259 2024-05-23T06:39:32.739222+00:00 19994330.291000008583 29000292.996999979019 27870463.025000099093 3954155.019000052940 60453.277473919 2024-05-23T06:39:33.746597+00:00 19994330.290999989957 29000293.013999998569 27870463.026999950409 3950045.113000034820 60453.277485578 2024-05-23T06:39:34.753972+00:00 19994330.290000010282 29000292.986000001431 27870462.978000041097 3949810.961999999825 60453.277497048 2024-05-23T06:39:35.744980+00:00 19994330.289999991655 29000292.976000010967 27870463.000999931246 3951512.955000000075 60453.277508708 2024-05-23T06:39:36.752355+00:00 19994330.289999991655 29000293.022000011057 27870462.993000030518 3947292.884000000078 60453.277520178 2024-05-23T06:39:37.743362+00:00 19994330.291000008583 29000293.016999959946 27870463.021999958903 3948399.028999999166 60453.277531837 2024-05-23T06:39:38.750737+00:00 19994330.289999991655 29000292.971999999136 27870462.968000050634 3952800.004999998957 60453.277543313 2024-05-23T06:39:39.742241+00:00 19994330.290000021458 29000293.005000051111 27870463.009999990463 3954021.019000000786 60453.277554967 2024-05-23T06:39:40.749120+00:00 19994330.289000000805 29000292.996999979019 27870462.960000038147 3951341.032000001986 60453.277566442 2024-05-23T06:39:41.740622+00:00 19994330.293999999762 29000293.023999929428 27870463.043999910355 3950935.015999998897 60453.277578102 2024-05-23T06:39:42.747998+00:00 19994330.289000000805 29000292.958000060171 27870462.974000100046 3953709.038000002969 60453.277589756 2024-05-23T06:39:43.754877+00:00 19994330.291000008583 29000293.047000050545 27870463.048999998719 3947787.917999998201 60453.277601231 2024-05-23T06:39:44.746380+00:00 19994330.288999971002 29000292.979999899864 27870463.010999999940 3953898.932999997865 60453.277612885 2024-05-23T06:39:45.753260+00:00 19994330.291999999434 29000293.018000010401 27870462.973000001162 3950321.045000001788 60453.277624361 2024-05-23T06:39:46.744763+00:00 19994330.287000000477 29000292.978000041097 27870462.971999991685 3953053.045000001788 60453.277636014 2024-05-23T06:39:47.751642+00:00 19994330.290000021458 29000292.990000009537 27870463.038000021130 3949127.012999997009 60453.277647490 2024-05-23T06:39:48.743145+00:00 19994330.291000008583 29000293.029999971390 27870463.028999980539 3950683.016000003088 60453.277659144 2024-05-23T06:39:49.750024+00:00 19994330.291999999434 29000292.975000020117 27870462.994000021368 3950847.056999995839 60453.277670620 2024-05-23T06:39:50.741527+00:00 19994330.290999948978 29000293.022999998182 27870462.978999998420 3951738.885999999940 60453.277682279 2024-05-23T06:39:51.748903+00:00 19994330.291000008583 29000292.983000040054 27870462.968999978155 3952298.085999995004 60453.277693749 2024-05-23T06:39:52.739910+00:00 19994330.288000050932 29000292.984999898821 27870462.990000009537 3949557.002000004053 60453.277705409 2024-05-23T06:39:53.747285+00:00 19994330.290999948978 29000293.021000031382 27870463.028000000864 3948646.927000001073 60453.277717062 2024-05-23T06:39:54.754165+00:00 19994330.288000050932 29000292.991000059992 27870462.998000029474 3954292.006999998819 60453.277728538 2024-05-23T06:39:55.745668+00:00 19994330.289000030607 29000293.018000010401 27870462.978999968618 3948443.944000006188 60453.277740192 2024-05-23T06:39:56.752547+00:00 19994330.291999939829 29000292.995000001043 27870462.989000018686 3948773.997999995947 60453.277751667 2024-05-23T06:39:57.744051+00:00 19994330.292999979109 29000292.987999919802 27870463.032999988645 3950885.119000003207 60453.277763327 2024-05-23T06:39:58.751425+00:00 19994330.287999991328 29000292.980000019073 27870462.944000009447 3948557.964000002015 60453.277774797 2024-05-23T06:39:59.742432+00:00 19994330.291000008583 29000293.030000001192 27870463.044999960810 3950276.031999989878 60453.277786456 2024-05-23T06:40:00.749808+00:00 19994330.291000008583 29000293.011000011116 27870462.994000021368 3955790.959000005852 60453.277797926 2024-05-23T06:40:01.740815+00:00 19994330.289999961853 29000292.981999989599 27870462.988999959081 3949949.038000002969 60453.277809585 2024-05-23T06:40:02.748190+00:00 19994330.288000110537 29000293.000999998301 27870463.047000050545 3955565.969999998808 60453.277821061 2024-05-23T06:40:03.739693+00:00 19994330.289999961853 29000293.007999990135 27870462.977000001818 3949557.995000004768 60453.277832715 2024-05-23T06:40:04.746573+00:00 19994330.292999979109 29000293.008999999613 27870463.006000038236 3948458.013999999035 60453.277844368 2024-05-23T06:40:05.753452+00:00 19994330.291000008583 29000293.000000000000 27870462.993999961764 3954057.006999998819 60453.277855844 2024-05-23T06:40:06.744955+00:00 19994330.289000030607 29000292.981000009924 27870463.026000019163 3948558.148000001907 60453.277867498 2024-05-23T06:40:07.751833+00:00 19994330.288999918848 29000293.018999990076 27870463.024999979883 3951652.815999985207 60453.277878974 2024-05-23T06:40:08.743337+00:00 19994330.292000059038 29000292.977999988943 27870462.947999950498 3958797.004999995232 60453.277890633 2024-05-23T06:40:09.750712+00:00 19994330.289000030607 29000293.010000050068 27870463.021000031382 3953488.025000005960 60453.277902103 2024-05-23T06:40:10.741720+00:00 19994330.287999991328 29000292.995999988168 27870462.949000000954 3954002.934000014793 60453.277913763 2024-05-23T06:40:11.749094+00:00 19994330.293999910355 29000293.001999970526 27870463.019999980927 3951329.106999992859 60453.277925232 2024-05-23T06:40:12.740102+00:00 19994330.289000030607 29000293.014999989420 27870463.072000030428 3958047.016999990214 60453.277936892 2024-05-23T06:40:13.747477+00:00 19994330.292999979109 29000293.006000038236 27870462.968000050634 3949894.905000001192 60453.277948362 2024-05-23T06:40:14.738485+00:00 19994330.291000008583 29000292.962999999523 27870462.967999938875 3956783.026000022888 60453.277960022 2024-05-23T06:40:15.745860+00:00 19994330.287000060081 29000293.014999989420 27870462.977000001818 3957031.010999978054 60453.277971681 2024-05-23T06:40:16.753235+00:00 19994330.289999961853 29000292.978999968618 27870463.029999971390 3950598.948000013828 60453.277983157 2024-05-23T06:40:17.744738+00:00 19994330.291000008583 29000293.044000029564 27870463.016000028700 3951226.088999987114 60453.277994811 2024-05-23T06:40:18.751617+00:00 19994330.289000030607 29000292.978000041097 27870462.970999959856 3950871.893999993801 60453.278006286 2024-05-23T06:40:19.743121+00:00 19994330.288999918848 29000293.003999948502 27870463.001000050455 3954298.131000012159 60453.278017940 2024-05-23T06:40:20.749999+00:00 19994330.292000059038 29000292.991000059992 27870463.011999960989 3953165.997999995947 60453.278029416 2024-05-23T06:40:21.741503+00:00 19994330.292000059038 29000292.994999889284 27870462.983000040054 3951477.914000004996 60453.278041069 2024-05-23T06:40:22.748382+00:00 19994330.291999939829 29000293.007000088692 27870463.034000001848 3951636.029000014067 60453.278052545 2024-05-23T06:40:23.739885+00:00 19994330.289000000805 29000293.006999969482 27870462.960999999195 3951645.980999975931 60453.278064199 2024-05-23T06:40:24.746764+00:00 19994330.287999998778 29000292.993000030518 27870463.040999989957 3952076.024000018835 60453.278075858 2024-05-23T06:40:25.754140+00:00 19994330.289000000805 29000293.001999970526 27870462.986999999732 3954007.991999983788 60453.278087334 2024-05-23T06:40:26.745643+00:00 19994330.290999989957 29000293.003999948502 27870462.965999990702 3945398.953000009060 60453.278098987 2024-05-23T06:40:27.752522+00:00 19994330.291000008583 29000293.004999998957 27870463.047000020742 3951711.097000002861 60453.278110463 2024-05-23T06:40:28.744024+00:00 19994330.289999991655 29000292.986000061035 27870463.022999998182 3947888.921999990940 60453.278122117 2024-05-23T06:40:29.750904+00:00 19994330.291999999434 29000293.009999990463 27870463.006999999285 3950911.995999991894 60453.278133593 2024-05-23T06:40:30.742407+00:00 19994330.289999991655 29000293.008999940008 27870462.947999980301 3951747.069000006188 60453.278145252 2024-05-23T06:40:31.749782+00:00 19994330.290000021458 29000293.006000038236 27870463.046999990940 3948678.819000006188 60453.278156722 2024-05-23T06:40:32.740790+00:00 19994330.289999991655 29000292.973999980837 27870462.921999990940 3949738.147000014782 60453.278168382 2024-05-23T06:40:33.748165+00:00 19994330.287999991328 29000293.004999998957 27870463.020000040531 3950361.010999978054 60453.278179857 2024-05-23T06:40:34.739668+00:00 19994330.293999999762 29000293.004000071436 27870463.002999961376 3949079.902999997139 60453.278191511 2024-05-23T06:40:35.746547+00:00 19994330.289000030607 29000293.005999919027 27870463.050000008196 3953900.084000021219 60453.278203170 2024-05-23T06:40:36.753922+00:00 19994330.288999971002 29000293.000999998301 27870462.981000009924 3954868.954999982845 60453.278214640 2024-05-23T06:40:37.744930+00:00 19994330.290000021458 29000292.977000009269 27870462.949000000954 3950323.121000022162 60453.278226300 2024-05-23T06:40:38.752304+00:00 19994330.291999999434 29000293.003999989480 27870463.030000030994 3946263.953999996185 60453.278237775 2024-05-23T06:40:39.743810+00:00 19994330.289999961853 29000293.018000010401 27870463.016999959946 3949979.959999979008 60453.278249429 2024-05-23T06:40:40.750687+00:00 19994330.290000021458 29000292.974000010639 27870462.995000001043 3953002.944000035990 60453.278260905 2024-05-23T06:40:41.742190+00:00 19994330.288999971002 29000293.010999981314 27870463.019000049680 3954785.023999989033 60453.278272559 2024-05-23T06:40:42.749070+00:00 19994330.291000008583 29000293.003000020981 27870462.951999899000 3953155.036000012886 60453.278284035 2024-05-23T06:40:43.740573+00:00 19994330.290000021458 29000292.984000001103 27870462.971000079066 3955508.980999947060 60453.278295694 2024-05-23T06:40:44.747948+00:00 19994330.292999979109 29000293.006999969482 27870463.013000011444 3951343.999000012875 60453.278307164 2024-05-23T06:40:45.738955+00:00 19994330.293000038713 29000293.022999998182 27870462.977999929339 3953957.980000019073 60453.278318818 2024-05-23T06:40:46.745834+00:00 19994330.287000000477 29000292.981999989599 27870463.045000080019 3949276.997999966145 60453.278330477 2024-05-23T06:40:47.753210+00:00 19994330.288999971002 29000293.021000031382 27870463.009999990463 3952338.893000007141 60453.278341947 2024-05-23T06:40:48.744217+00:00 19994330.290000021458 29000292.971999999136 27870462.991999980062 3953817.085000038147 60453.278353606 2024-05-23T06:40:49.751592+00:00 19994330.289999961853 29000293.023999989033 27870463.006999969482 3952213.073000013828 60453.278365082 2024-05-23T06:40:50.743095+00:00 19994330.287999991328 29000292.977999988943 27870462.999000068754 3950111.956999958027 60453.278376736 2024-05-23T06:40:51.749975+00:00 19994330.294000029564 29000293.013999998569 27870463.061999920756 3953221.016000031959 60453.278388212 2024-05-23T06:40:52.741478+00:00 19994330.289000030607 29000293.008000019938 27870462.925000071526 3951151.986999989022 60453.278399865 2024-05-23T06:40:53.748357+00:00 19994330.291000008583 29000292.996999979019 27870463.028000000864 3953732.921000003815 60453.278411341 2024-05-23T06:40:54.739860+00:00 19994330.291000008583 29000293.009000059217 27870462.987999919802 3951561.067999958992 60453.278423000 2024-05-23T06:40:55.747235+00:00 19994330.289999961853 29000292.986999988556 27870463.025000099093 3950229.076000034809 60453.278434470 2024-05-23T06:40:56.738243+00:00 19994330.287999991328 29000292.995000001043 27870462.938999891281 3951270.977999985218 60453.278446130 2024-05-23T06:40:57.745618+00:00 19994330.291000008583 29000293.018999930471 27870463.098000049591 3947459.949000000954 60453.278457784 2024-05-23T06:40:58.752497+00:00 19994330.289999961853 29000292.975000020117 27870462.930000070482 3955915.995000004768 60453.278469259 2024-05-23T06:40:59.743999+00:00 19994330.292000059038 29000293.001999970526 27870463.036999940872 3953110.092999995220 60453.278480913 2024-05-23T06:41:00.750879+00:00 19994330.288999918848 29000293.013000011444 27870462.960000000894 3955592.988000034820 60453.278492389 2024-05-23T06:41:01.742382+00:00 19994330.290000081062 29000293.013000011444 27870462.995999999344 3955927.007999957073 60453.278504048 2024-05-23T06:41:02.749758+00:00 19994330.291000008583 29000292.965999960899 27870463.043000001460 3952156.997000039089 60453.278515518 2024-05-23T06:41:03.740765+00:00 19994330.291000008583 29000293.011000040919 27870462.993000000715 3949818.908999979030 60453.278527177 2024-05-23T06:41:04.748140+00:00 19994330.289999961853 29000293.022000070661 27870463.033999990672 3953083.978999971878 60453.278538648 2024-05-23T06:41:05.739147+00:00 19994330.289000030607 29000292.967999938875 27870462.957000020891 3949676.074000000954 60453.278550307 2024-05-23T06:41:06.746523+00:00 19994330.291000008583 29000293.014000058174 27870462.971999999136 3950147.047000051010 60453.278561777 2024-05-23T06:41:07.737530+00:00 19994330.288999918848 29000293.002999901772 27870462.989999979734 3949117.966999948025 60453.278573437 2024-05-23T06:41:08.744905+00:00 19994330.291000008583 29000293.006000038236 27870463.024000018835 3952155.976000010967 60453.278585096 2024-05-23T06:41:09.752280+00:00 19994330.292000059038 29000292.983000040054 27870463.001000020653 3945988.040000020992 60453.278596572 2024-05-23T06:41:10.743784+00:00 19994330.289999961853 29000293.000000000000 27870462.980999950320 3952392.941999971867 60453.278608225 2024-05-23T06:41:11.750662+00:00 19994330.287999991328 29000293.011999960989 27870463.028000000864 3950353.017000020016 60453.278619701 2024-05-23T06:41:12.742165+00:00 19994330.290000081062 29000293.008000019938 27870463.010000050068 3951399.953999996185 60453.278631355 2024-05-23T06:41:13.749045+00:00 19994330.289999961853 29000292.977000001818 27870462.981000009924 3950047.999000012875 60453.278642830 2024-05-23T06:41:14.740548+00:00 19994330.289000030607 29000293.015999998897 27870462.997999969870 3949774.060000001919 60453.278654484 2024-05-23T06:41:15.747427+00:00 19994330.293999910355 29000293.004999998957 27870463.013999998569 3952258.025999962818 60453.278665960 2024-05-23T06:41:16.738931+00:00 19994330.291999999434 29000293.003000009805 27870463.042999979109 3948302.901000022888 60453.278677619 2024-05-23T06:41:17.746306+00:00 19994330.287999998778 29000292.990000009537 27870462.965000029653 3950688.044000030030 60453.278689273 2024-05-23T06:41:18.753185+00:00 19994330.289000000805 29000293.007999990135 27870462.960999969393 3952626.046000003815 60453.278700748 2024-05-23T06:41:19.744688+00:00 19994330.289000000805 29000292.976000010967 27870463.054000020027 3951392.862999976147 60453.278712408 2024-05-23T06:41:20.752063+00:00 19994330.290000010282 29000292.995999988168 27870462.988000039011 3951728.175999999046 60453.278723878 2024-05-23T06:41:21.743070+00:00 19994330.289999991655 29000293.019000019878 27870462.987999919802 3951048.865999997128 60453.278735538 2024-05-23T06:41:22.750445+00:00 19994330.293000008911 29000292.998999949545 27870462.971999999136 3946003.045000017155 60453.278747008 2024-05-23T06:41:23.741453+00:00 19994330.292999979109 29000293.004999998957 27870463.046000000089 3949285.092000008095 60453.278758667 2024-05-23T06:41:24.748828+00:00 19994330.289999991655 29000293.002000030130 27870462.986999988556 3947184.007999957073 60453.278770137 2024-05-23T06:41:25.739835+00:00 19994330.286000009626 29000293.000999990851 27870463.009000059217 3949050.981000006199 60453.278781796 2024-05-23T06:41:26.747211+00:00 19994330.291000008583 29000293.005999978632 27870463.008000019938 3953931.951000034809 60453.278793272 2024-05-23T06:41:27.738713+00:00 19994330.289999991655 29000292.995000001043 27870462.949000000954 3947528.010999978054 60453.278804926 2024-05-23T06:41:28.745593+00:00 19994330.289999991655 29000292.970000028610 27870462.978999968618 3950703.953999996185 60453.278816585 2024-05-23T06:41:29.752967+00:00 19994330.291000008583 29000293.006999969482 27870463.049999948591 3948452.014999986161 60453.278828061 2024-05-23T06:41:30.744471+00:00 19994330.291999999434 29000293.017000019550 27870462.997000098228 3947719.060999989975 60453.278839715 2024-05-23T06:41:31.751351+00:00 19994330.287999991328 29000292.993999961764 27870463.039999961853 3944902.980000019073 60453.278851191 2024-05-23T06:41:32.742854+00:00 19994330.291000008583 29000293.011000040919 27870462.965999960899 3949688.009999989998 60453.278862844 2024-05-23T06:41:33.749733+00:00 19994330.290000021458 29000292.975999951363 27870462.998000029474 3950680.961000024807 60453.278874314 2024-05-23T06:41:34.740740+00:00 19994330.289999961853 29000293.026000019163 27870463.032999988645 3947936.041000009049 60453.278885974 2024-05-23T06:41:35.748115+00:00 19994330.289000030607 29000292.977000001818 27870462.967000011355 3948776.027999997139 60453.278897444 2024-05-23T06:41:36.739123+00:00 19994330.291000008583 29000293.014000058174 27870462.981999989599 3952101.908999979030 60453.278909103 2024-05-23T06:41:37.746498+00:00 19994330.291000008583 29000293.006999969482 27870463.016999959946 3948805.065999985207 60453.278920579 2024-05-23T06:41:38.738001+00:00 19994330.288999971002 29000292.998999949545 27870463.049000021070 3941303.023000001907 60453.278932232 2024-05-23T06:41:39.744880+00:00 19994330.292999979109 29000292.978000041097 27870462.973000001162 3946186.935000001919 60453.278943892 2024-05-23T06:41:40.752255+00:00 19994330.290000021458 29000293.019000049680 27870463.011999998242 3946986.962999999989 60453.278955362 2024-05-23T06:41:41.743262+00:00 19994330.291000008583 29000293.009999990463 27870462.945999991149 3950470.018000007141 60453.278967021 2024-05-23T06:41:42.750637+00:00 19994330.287999991328 29000293.013000011444 27870463.043000008911 3951278.035000026226 60453.278978491 2024-05-23T06:41:43.741645+00:00 19994330.289999961853 29000292.972999930382 27870462.972999989986 3950248.959999979008 60453.278990150 2024-05-23T06:41:44.749020+00:00 19994330.291000008583 29000292.996000051498 27870463.015999998897 3952808.063000022899 60453.279001621 2024-05-23T06:41:45.740027+00:00 19994330.289000030607 29000292.990000009537 27870462.926999989897 3946577.010999978054 60453.279013280 2024-05-23T06:41:46.747402+00:00 19994330.291999939829 29000293.029999971390 27870463.124000009149 3950365.894999980927 60453.279024750 2024-05-23T06:41:47.738410+00:00 19994330.290000081062 29000293.003999948502 27870462.886999990791 3949539.988000034820 60453.279036410 2024-05-23T06:41:48.745785+00:00 19994330.289999961853 29000292.986999988556 27870463.031000021845 3951328.059999942780 60453.279048063 2024-05-23T06:41:49.752664+00:00 19994330.292000059038 29000293.008000019938 27870462.997999969870 3950271.038000106812 60453.279059539 2024-05-23T06:41:50.744167+00:00 19994330.287999991328 29000292.980999998748 27870463.021000031382 3953911.892999887001 60453.279071193 2024-05-23T06:41:51.751046+00:00 19994330.291000008583 29000292.984999999404 27870462.982999980450 3949686.104000092018 60453.279082668 2024-05-23T06:41:52.742550+00:00 19994330.287999991328 29000293.028000000864 27870463.073000010103 3947066.059999942780 60453.279094328 2024-05-23T06:41:53.749926+00:00 19994330.291999939829 29000293.013000000268 27870462.933000031859 3949034.899999976158 60453.279105798 2024-05-23T06:41:54.740932+00:00 19994330.292000059038 29000292.964999999851 27870463.035999950022 3947683.049000024796 60453.279117457 2024-05-23T06:41:55.748307+00:00 19994330.289999961853 29000293.004999998957 27870463.054000020027 3951640.985000013839 60453.279128927 2024-05-23T06:41:56.739314+00:00 19994330.291000008583 29000292.993000000715 27870462.870999988168 3952444.067000031006 60453.279140587 2024-05-23T06:41:57.746689+00:00 19994330.287999991328 29000293.028000000864 27870463.093000050634 3952220.894999980927 60453.279152057 2024-05-23T06:41:58.737697+00:00 19994330.291000008583 29000292.977999988943 27870462.917999979109 3947817.988999962807 60453.279163716 2024-05-23T06:41:59.745072+00:00 19994330.287999991328 29000293.021000031382 27870463.059000018984 3951253.035000085831 60453.279175370 2024-05-23T06:42:00.751951+00:00 19994330.290000081062 29000292.964999970049 27870462.957999940962 3947052.925999999046 60453.279186846 2024-05-23T06:42:01.743454+00:00 19994330.289999961853 29000293.016000028700 27870463.000000000000 3951168.123999952804 60453.279198505 2024-05-23T06:42:02.750829+00:00 19994330.289999961853 29000293.036000009626 27870463.004000071436 3951690.843999981880 60453.279209975 2024-05-23T06:42:03.741837+00:00 19994330.287000060081 29000292.975999951363 27870462.980999950320 3953394.121999979019 60453.279221634 2024-05-23T06:42:04.749211+00:00 19994330.282999988645 29000292.968000050634 27870462.993999961764 3949701.016000031959 60453.279233105 2024-05-23T06:42:05.740218+00:00 19994330.291000008583 29000293.028000000864 27870463.047999981791 3951368.046000003815 60453.279244764 2024-05-23T06:42:06.747594+00:00 19994330.288999918848 29000292.995000001043 27870462.960000038147 3952027.899999976158 60453.279256234 2024-05-23T06:42:07.738602+00:00 19994330.289000030607 29000293.005999919027 27870463.011000040919 3948608.036000012886 60453.279267893 2024-05-23T06:42:08.745976+00:00 19994330.294999960810 29000292.998000029474 27870462.980000019073 3948724.095000029076 60453.279279363 2024-05-23T06:42:09.736984+00:00 19994330.287000060081 29000292.999000068754 27870463.023999929428 3950088.856999992859 60453.279291023 2024-05-23T06:42:10.744359+00:00 19994330.291000001132 29000293.003999948502 27870463.030000090599 3950534.044000030030 60453.279302682 2024-05-23T06:42:11.751734+00:00 19994330.291999999434 29000292.996999979019 27870462.988999959081 3950246.987999916077 60453.279314152 2024-05-23T06:42:12.742742+00:00 19994330.287999998778 29000292.991999980062 27870462.975999951363 3950073.007000089157 60453.279325812 2024-05-23T06:42:13.750117+00:00 19994330.289999999106 29000293.012000080198 27870463.017000079155 3944749.964999914169 60453.279337281 2024-05-23T06:42:14.741124+00:00 19994330.287999998778 29000293.002999901772 27870463.010999921709 3947710.060000061989 60453.279348941 2024-05-23T06:42:15.748499+00:00 19994330.291999999434 29000292.988000039011 27870463.009999990463 3948369.064000010025 60453.279360417 2024-05-23T06:42:16.740002+00:00 19994330.289000000805 29000292.998000029474 27870463.024000048637 3947216.944000006188 60453.279372076 2024-05-23T06:42:17.747377+00:00 19994330.291999999434 29000292.990999940783 27870462.929999999702 3944646.959999918938 60453.279383546 2024-05-23T06:42:18.738385+00:00 19994330.293000008911 29000293.013000011444 27870463.035000000149 3949168.972000002861 60453.279395205 2024-05-23T06:42:19.745760+00:00 19994330.287999991328 29000293.009000059217 27870462.977999988943 3946747.093000053894 60453.279406681 2024-05-23T06:42:20.737263+00:00 19994330.291000008583 29000293.005999919027 27870462.995000001043 3951411.893000007141 60453.279418335 2024-05-23T06:42:21.744142+00:00 19994330.289999991655 29000292.985000010580 27870463.018000010401 3952993.158999919891 60453.279429995 2024-05-23T06:42:22.751517+00:00 19994330.287999991328 29000293.014000058174 27870462.996999979019 3946312.864000082016 60453.279441465 2024-05-23T06:42:23.742525+00:00 19994330.292000029236 29000292.998999949545 27870462.991000030190 3948131.075999975204 60453.279453124 2024-05-23T06:42:24.749900+00:00 19994330.289999961853 29000292.989000078291 27870463.072999980301 3951320.947999954224 60453.279464594 2024-05-23T06:42:25.740907+00:00 19994330.292000059038 29000293.006999969482 27870462.965999990702 3949053.025000094902 60453.279476253 2024-05-23T06:42:26.748282+00:00 19994330.288999971002 29000292.988999959081 27870462.974000040442 3949898.003999948967 60453.279487723 2024-05-23T06:42:27.739289+00:00 19994330.290000021458 29000293.008999999613 27870463.003999948502 3947358.957999945153 60453.279499383 2024-05-23T06:42:28.746664+00:00 19994330.287999991328 29000292.986000001431 27870463.008999999613 3954145.950000048149 60453.279510853 2024-05-23T06:42:29.737672+00:00 19994330.291999999434 29000293.013000000268 27870463.008999999613 3948468.026000022888 60453.279522512 2024-05-23T06:42:30.745047+00:00 19994330.289999961853 29000292.988000009209 27870462.989000018686 3950398.057999968994 60453.279534166 2024-05-23T06:42:31.751926+00:00 19994330.290000021458 29000292.995000001043 27870462.989000018686 3947228.009000062943 60453.279545642 2024-05-23T06:42:32.743429+00:00 19994330.292999979109 29000292.993999991566 27870462.980999950320 3946874.958999990951 60453.279557295 2024-05-23T06:42:33.750309+00:00 19994330.289000030607 29000293.034000009298 27870463.065000060946 3945666.015999913216 60453.279568771 2024-05-23T06:42:34.741812+00:00 19994330.289999961853 29000292.964999999851 27870462.928999960423 3948946.097000002861 60453.279580430 2024-05-23T06:42:35.749187+00:00 19994330.290000021458 29000293.041000008583 27870462.997000038624 3946197.952000021935 60453.279591900 2024-05-23T06:42:36.740194+00:00 19994330.288000050932 29000292.972999989986 27870463.028999920934 3947490.940000057220 60453.279603560 2024-05-23T06:42:37.747569+00:00 19994330.292999979109 29000293.022000011057 27870462.965000029653 3950695.936999917030 60453.279615030 2024-05-23T06:42:38.738577+00:00 19994330.289000030607 29000292.998999949545 27870463.018000010401 3948015.063000082970 60453.279626689 2024-05-23T06:42:39.745952+00:00 19994330.290999889374 29000292.985000010580 27870463.036000009626 3949415.995000004768 60453.279638159 2024-05-23T06:42:40.736959+00:00 19994330.291000008583 29000292.997000038624 27870462.965999960899 3942373.946999907028 60453.279649819 2024-05-23T06:42:41.744334+00:00 19994330.291000008583 29000293.005999978632 27870463.009000059217 3949961.027999997139 60453.279661478 2024-05-23T06:42:42.751709+00:00 19994330.287999991328 29000292.987999979407 27870463.004999998957 3951182.941000103951 60453.279672948 2024-05-23T06:42:43.742716+00:00 19994330.289000030607 29000292.993000030518 27870463.026000019163 3951889.138000010978 60453.279684607 2024-05-23T06:42:44.750092+00:00 19994330.291000008583 29000293.021000031382 27870462.940999981016 3952822.870999931823 60453.279696078 2024-05-23T06:42:45.741099+00:00 19994330.292000059038 29000292.992999911308 27870463.034999970347 3950492.996000051033 60453.279707737 2024-05-23T06:42:46.748473+00:00 19994330.287999991328 29000293.009000059217 27870463.011000040919 3949445.052999972831 60453.279719207 2024-05-23T06:42:47.739481+00:00 19994330.291000008583 29000292.963999990374 27870462.967999938875 3951516.995999931823 60453.279730867 2024-05-23T06:42:48.746857+00:00 19994330.291999939829 29000293.024000048637 27870462.996999979019 3949647.958000063896 60453.279742336 2024-05-23T06:42:49.737864+00:00 19994330.289999961853 29000292.985999941826 27870463.030000090599 3948274.000000000000 60453.279753996 2024-05-23T06:42:50.745239+00:00 19994330.293000098318 29000293.003000020981 27870462.977000001818 3950052.148000001907 60453.279765472 2024-05-23T06:42:51.736742+00:00 19994330.287999991328 29000293.023999929428 27870463.018999930471 3948536.840999960899 60453.279777125 2024-05-23T06:42:52.743621+00:00 19994330.288999918848 29000292.996000051498 27870462.966000080109 3951105.981999992859 60453.279788785 2024-05-23T06:42:53.750996+00:00 19994330.290000081062 29000292.977000001818 27870463.018000010401 3950160.149999976158 60453.279800255 2024-05-23T06:42:54.742004+00:00 19994330.288999918848 29000293.021999958903 27870463.039999961853 3948826.970000029076 60453.279811914 2024-05-23T06:42:55.749379+00:00 19994330.293000098318 29000293.002000089735 27870462.977000001818 3952886.014999986161 60453.279823390 2024-05-23T06:42:56.740882+00:00 19994330.291999939829 29000292.979999899864 27870462.956999998540 3946222.847000002861 60453.279835043 2024-05-23T06:42:57.747761+00:00 19994330.287000060081 29000293.022000070661 27870463.043000008911 3951172.081000090111 60453.279846519 2024-05-23T06:42:58.739265+00:00 19994330.291999939829 29000292.985000010580 27870463.021999999881 3950422.090999960899 60453.279858173 2024-05-23T06:42:59.746144+00:00 19994330.284999970347 29000292.996999979019 27870462.924999978393 3950902.881000041962 60453.279869649 2024-05-23T06:43:00.737647+00:00 19994330.294000029564 29000293.006999969482 27870463.087999999523 3949380.168999909889 60453.279881302 2024-05-23T06:43:01.744526+00:00 19994330.289000030607 29000293.019000049680 27870462.991000030190 3951432.934000014793 60453.279892962 2024-05-23T06:43:02.751901+00:00 19994330.292999979109 29000292.963999990374 27870462.947000000626 3955475.019000052940 60453.279904432 2024-05-23T06:43:03.742909+00:00 19994330.291000008583 29000293.037999991328 27870463.054999981076 3953709.697999954224 60453.279916091 2024-05-23T06:43:04.750284+00:00 19994330.289999999106 29000293.004000000656 27870462.954000029713 3948723.273000001907 60453.279927561 2024-05-23T06:43:05.741291+00:00 19994330.291999999434 29000292.971999999136 27870463.025999959558 3950420.960999966133 60453.279939221 2024-05-23T06:43:06.748666+00:00 19994330.285999998450 29000293.001999989152 27870462.990000009537 3954704.921000003815 60453.279950690 2024-05-23T06:43:07.739673+00:00 19994330.290999989957 29000292.998000010848 27870462.981999989599 3946733.036000012886 60453.279962350 2024-05-23T06:43:08.747049+00:00 19994330.287000000477 29000293.006000000983 27870462.953000009060 3952222.059000014793 60453.279973826 2024-05-23T06:43:09.738552+00:00 19994330.295000001788 29000293.021000001580 27870463.111999988556 3949835.988000034820 60453.279985480 2024-05-23T06:43:10.745431+00:00 19994330.291000008583 29000292.981999989599 27870462.928000029176 3948095.952999948990 60453.279996955 2024-05-23T06:43:11.736934+00:00 19994330.289000000805 29000292.973000019789 27870462.951999958605 3947074.106999992859 60453.280008609 2024-05-23T06:43:12.743812+00:00 19994330.288999971002 29000293.018999990076 27870463.084000051022 3953981.940999985207 60453.280020269 2024-05-23T06:43:13.751189+00:00 19994330.292000029236 29000293.005999978632 27870462.954999979585 3948719.081000090111 60453.280031738 2024-05-23T06:43:14.742196+00:00 19994330.287999991328 29000293.018000010401 27870463.028000000864 3948141.960999966133 60453.280043398 2024-05-23T06:43:15.749571+00:00 19994330.289999991655 29000292.998000029474 27870463.034999970347 3950699.039999961853 60453.280054874 2024-05-23T06:43:16.741074+00:00 19994330.289999991655 29000292.971999999136 27870462.976000070572 3945983.952000021935 60453.280066527 2024-05-23T06:43:17.747953+00:00 19994330.295000020415 29000293.026999950409 27870463.004999998957 3951857.960999966133 60453.280078003 2024-05-23T06:43:18.739457+00:00 19994330.287999991328 29000293.003000020981 27870463.029999971390 3948994.078999996185 60453.280089662 2024-05-23T06:43:19.746832+00:00 19994330.291999999434 29000292.967999991030 27870462.919000029564 3949193.965000032913 60453.280101133 2024-05-23T06:43:20.737839+00:00 19994330.290000021458 29000293.000000000000 27870463.037999991328 3948272.914999961853 60453.280112792 2024-05-23T06:43:21.745213+00:00 19994330.288999971002 29000292.995000001043 27870463.010999921709 3947863.984000086784 60453.280124262 2024-05-23T06:43:22.736221+00:00 19994330.287000000477 29000293.011000040919 27870463.024000048637 3949827.044999957085 60453.280135921 2024-05-23T06:43:23.743596+00:00 19994330.289000030607 29000293.013000011444 27870463.006000038236 3948245.978000044823 60453.280147575 2024-05-23T06:43:24.750476+00:00 19994330.292999979109 29000292.988999959081 27870462.960999969393 3942332.043999909889 60453.280159051 2024-05-23T06:43:25.741979+00:00 19994330.287000000477 29000292.998999949545 27870463.021999958903 3949455.922000051010 60453.280170710 2024-05-23T06:43:26.749354+00:00 19994330.292999979109 29000293.000000000000 27870462.907999988645 3948993.031999946106 60453.280182180 2024-05-23T06:43:27.740361+00:00 19994330.291000008583 29000292.995000001043 27870463.033000111580 3944541.049000024796 60453.280193840 2024-05-23T06:43:28.747736+00:00 19994330.292999979109 29000293.022999998182 27870463.053999900818 3947552.921000003815 60453.280205309 2024-05-23T06:43:29.738743+00:00 19994330.289000030607 29000292.968999978155 27870462.940999981016 3947609.131000041962 60453.280216969 2024-05-23T06:43:30.746119+00:00 19994330.289999961853 29000293.011000040919 27870463.044000029564 3950997.955999969970 60453.280228439 2024-05-23T06:43:31.737126+00:00 19994330.287000060081 29000293.011999960989 27870463.006999969482 3947814.929000020027 60453.280240098 2024-05-23T06:43:32.744501+00:00 19994330.291999939829 29000293.006000038236 27870463.002000089735 3949260.088999987114 60453.280251574 2024-05-23T06:43:33.736004+00:00 19994330.289000030607 29000292.981999989599 27870462.958999991417 3950543.927000045776 60453.280263228 2024-05-23T06:43:34.742884+00:00 19994330.292999979109 29000292.991999980062 27870462.980000000447 3951311.100999950897 60453.280274887 2024-05-23T06:43:35.750259+00:00 19994330.289000030607 29000293.009999990463 27870463.028999999166 3946185.930000067223 60453.280286363 2024-05-23T06:43:36.741762+00:00 19994330.291000008583 29000292.998000029474 27870463.018000010401 3947584.060999989975 60453.280298017 2024-05-23T06:43:37.748641+00:00 19994330.289999961853 29000293.021000031382 27870462.972999989986 3949700.977999926079 60453.280309492 2024-05-23T06:43:38.740144+00:00 19994330.289999961853 29000293.006000038236 27870463.008999999613 3948058.985000013839 60453.280321146 2024-05-23T06:43:39.747023+00:00 19994330.290000081062 29000292.968999978155 27870463.025999989361 3949389.072000027169 60453.280332622 2024-05-23T06:43:40.738527+00:00 19994330.291000008583 29000293.013999938965 27870462.939000010490 3949370.840000032913 60453.280344276 2024-05-23T06:43:41.745406+00:00 19994330.288999918848 29000293.004999998957 27870463.076000008732 3947917.052999972831 60453.280355752 2024-05-23T06:43:42.736909+00:00 19994330.291000008583 29000292.999000001699 27870462.989999979734 3948106.990000010002 60453.280367411 2024-05-23T06:43:43.744285+00:00 19994330.291000008583 29000293.006000000983 27870463.020000040531 3948109.003000020981 60453.280378881 2024-05-23T06:43:44.735292+00:00 19994330.290000081062 29000292.978999998420 27870462.989999949932 3951315.087999939919 60453.280390540 2024-05-23T06:43:45.742667+00:00 19994330.289999961853 29000293.006999999285 27870462.981999989599 3946690.875000000000 60453.280402194 2024-05-23T06:43:46.749546+00:00 19994330.289000030607 29000293.006999999285 27870462.984000030905 3952949.098999977112 60453.280413670 2024-05-23T06:43:47.741049+00:00 19994330.289999961853 29000293.002999991179 27870462.999000009149 3945749.025000094902 60453.280425329 2024-05-23T06:43:48.748424+00:00 19994330.291999939829 29000292.997999999672 27870462.995000001043 3949251.018999934196 60453.280436799 2024-05-23T06:43:49.739431+00:00 19994330.289000030607 29000293.000999990851 27870462.933999959379 3948344.917000054847 60453.280448458 2024-05-23T06:43:50.746807+00:00 19994330.292999979109 29000292.995000001043 27870463.058000031859 3951511.976999998093 60453.280459928 2024-05-23T06:43:51.737814+00:00 19994330.290000081062 29000292.996000051498 27870463.045000020415 3949518.035999894142 60453.280471588 2024-05-23T06:43:52.745189+00:00 19994330.288999918848 29000292.977999988943 27870462.953999940306 3945512.942000031006 60453.280483063 2024-05-23T06:43:53.736692+00:00 19994330.292000059038 29000293.011999960989 27870462.962000008672 3950198.016000031959 60453.280494717 2024-05-23T06:43:54.743571+00:00 19994330.286999940872 29000293.003000020981 27870463.052000049502 3945308.039999961853 60453.280506371 2024-05-23T06:43:55.750450+00:00 19994330.293000098318 29000293.004000011832 27870463.057999968529 3949296.949000000954 60453.280517847 2024-05-23T06:43:56.741954+00:00 19994330.287999991328 29000292.995999988168 27870462.950999978930 3946464.083000063896 60453.280529500 2024-05-23T06:43:57.748832+00:00 19994330.291000008583 29000293.026000019163 27870463.012000080198 3946750.908999919891 60453.280540976 2024-05-23T06:43:58.740336+00:00 19994330.291000001132 29000292.978999968618 27870463.015999909490 3948741.045000075828 60453.280552635 2024-05-23T06:43:59.747711+00:00 19994330.291000001132 29000293.000999990851 27870463.021000031382 3953397.934999942780 60453.280564111 2024-05-23T06:44:00.739215+00:00 19994330.289999999106 29000293.004999998957 27870462.942000031471 3948689.950000048149 60453.280575771 2024-05-23T06:44:01.746590+00:00 19994330.287000000477 29000292.983999971300 27870462.983999971300 3952041.116999983788 60453.280587241 2024-05-23T06:44:02.737597+00:00 19994330.293000001460 29000292.996000051498 27870463.027000069618 3950281.013000010978 60453.280598900 2024-05-23T06:44:03.744972+00:00 19994330.287000019103 29000293.024000048637 27870463.053999900818 3945998.003000020981 60453.280610370 2024-05-23T06:44:04.735979+00:00 19994330.292999979109 29000292.975999951363 27870462.948000069708 3949409.034999967087 60453.280622030 2024-05-23T06:44:05.743354+00:00 19994330.291000008583 29000293.029999971390 27870463.010999921709 3947941.058999999892 60453.280633683 2024-05-23T06:44:06.750234+00:00 19994330.292999979109 29000293.003000020981 27870463.032000061125 3949187.848000000231 60453.280645159 2024-05-23T06:44:07.741737+00:00 19994330.287000000477 29000292.978999968618 27870462.975999951363 3951326.007999998983 60453.280656813 2024-05-23T06:44:08.748616+00:00 19994330.288000021130 29000293.002000089735 27870462.971999999136 3950361.083000001032 60453.280668288 2024-05-23T06:44:09.740119+00:00 19994330.289999991655 29000293.018999930471 27870463.040000081062 3949473.901000001002 60453.280679948 2024-05-23T06:44:10.747495+00:00 19994330.291000008583 29000292.988999959081 27870462.939000010490 3951727.142999999225 60453.280691418 2024-05-23T06:44:11.738502+00:00 19994330.291000008583 29000292.993000030518 27870463.014999989420 3948535.945999999065 60453.280703077 2024-05-23T06:44:12.745877+00:00 19994330.291999999434 29000293.009000059217 27870463.014999989420 3943035.920000001788 60453.280714547 2024-05-23T06:44:13.736884+00:00 19994330.287999991328 29000292.979999899864 27870462.980000000447 3950492.080999999773 60453.280726206 2024-05-23T06:44:14.744259+00:00 19994330.292999979109 29000293.004000071436 27870462.982999999076 3948614.952000000048 60453.280737677 2024-05-23T06:44:15.735267+00:00 19994330.290000021458 29000293.022999998182 27870463.072000011802 3955374.030999995768 60453.280749336 2024-05-23T06:44:16.742642+00:00 19994330.288999971002 29000292.985999941826 27870462.991999998689 3949060.979000002146 60453.280760996 2024-05-23T06:44:17.750017+00:00 19994330.291000008583 29000292.990000009537 27870462.968999978155 3949017.982000000775 60453.280772465 2024-05-23T06:44:18.741024+00:00 19994330.286000009626 29000293.022999998182 27870463.055000010878 3949102.145999997854 60453.280784125 2024-05-23T06:44:19.748398+00:00 19994330.294000029564 29000292.991999998689 27870462.997000008821 3945456.899000003934 60453.280795595 2024-05-23T06:44:20.739407+00:00 19994330.289999961853 29000293.004000011832 27870462.949999991804 3950004.928999998141 60453.280807254 2024-05-23T06:44:21.746782+00:00 19994330.291999999434 29000292.982999999076 27870463.028000000864 3951787.140999995172 60453.280818725 2024-05-23T06:44:22.737789+00:00 19994330.290000021458 29000293.025000009686 27870462.983000040054 3952664.962999999989 60453.280830384 2024-05-23T06:44:23.745163+00:00 19994330.290000021458 29000292.984000001103 27870463.014999989420 3947273.881999998819 60453.280841860 2024-05-23T06:44:24.736667+00:00 19994330.287999991328 29000292.993000000715 27870462.935999989510 3948487.035000010859 60453.280853513 2024-05-23T06:44:25.743547+00:00 19994330.289000030607 29000293.013999998569 27870463.014999989420 3948409.979000002146 60453.280864989 2024-05-23T06:44:26.735050+00:00 19994330.290999889374 29000292.996000021696 27870463.023999989033 3950945.089999989141 60453.280876643 2024-05-23T06:44:27.741929+00:00 19994330.291000008583 29000292.992999970913 27870463.000000000000 3946734.949000000954 60453.280888302 2024-05-23T06:44:28.749303+00:00 19994330.294000029564 29000293.007000029087 27870462.997000038624 3946593.980000004172 60453.280899772 2024-05-23T06:44:29.740311+00:00 19994330.289000030607 29000292.986000001431 27870463.000000000000 3953851.113000005018 60453.280911432 2024-05-23T06:44:30.747687+00:00 19994330.289000030607 29000293.007999960333 27870462.987999979407 3952170.947999998927 60453.280922902 2024-05-23T06:44:31.738694+00:00 19994330.291000008583 29000292.999000009149 27870463.029000040144 3946588.925999999046 60453.280934561 2024-05-23T06:44:32.746069+00:00 19994330.287999991328 29000292.999000009149 27870463.034999970347 3950141.105999990832 60453.280946031 2024-05-23T06:44:33.737076+00:00 19994330.289999961853 29000293.004000011832 27870462.925999999046 3947095.841000006068 60453.280957690 2024-05-23T06:44:34.744451+00:00 19994330.289000030607 29000292.997999969870 27870463.057999968529 3951564.094999998808 60453.280969166 2024-05-23T06:44:35.735954+00:00 19994330.292999979109 29000292.991000000387 27870462.970000028610 3948817.983999996912 60453.280980820 2024-05-23T06:44:36.742834+00:00 19994330.289999961853 29000293.030000030994 27870463.031999949366 3949122.994000003207 60453.280992479 2024-05-23T06:44:37.750209+00:00 19994330.292000059038 29000292.998999949545 27870462.981000069529 3950848.020999997854 60453.281003949 2024-05-23T06:44:38.741216+00:00 19994330.288999918848 29000292.968999978155 27870463.019999980927 3947192.988999993075 60453.281015608 2024-05-23T06:44:39.748591+00:00 19994330.289000030607 29000292.986000061035 27870462.914000030607 3953755.000000000000 60453.281027079 2024-05-23T06:44:40.739599+00:00 19994330.289000030607 29000293.034000039101 27870463.028000000864 3949093.981000006199 60453.281038738 2024-05-23T06:44:41.746974+00:00 19994330.289999961853 29000293.005999919027 27870463.062999960035 3948624.955999999773 60453.281050214 2024-05-23T06:44:42.738477+00:00 19994330.292000059038 29000292.991000059992 27870462.958999991417 3950363.104999988806 60453.281061868 2024-05-23T06:44:43.745356+00:00 19994330.291999939829 29000293.003000020981 27870463.031000021845 3952729.948000013828 60453.281073343 2024-05-23T06:44:44.736859+00:00 19994330.292000059038 29000293.003999948502 27870462.955999970436 3950003.914999992121 60453.281085003 2024-05-23T06:44:45.744234+00:00 19994330.288999918848 29000292.995000001043 27870463.021000031382 3948322.089000015985 60453.281096473 2024-05-23T06:44:46.735242+00:00 19994330.289000030607 29000293.029999971390 27870462.991999980062 3951865.020999997854 60453.281108132 2024-05-23T06:44:47.742617+00:00 19994330.289000030607 29000292.976000070572 27870462.967000011355 3955888.956999986898 60453.281119786 2024-05-23T06:44:48.749496+00:00 19994330.287999991328 29000292.992999911308 27870463.037999991328 3951193.030000001192 60453.281131261 2024-05-23T06:44:49.740999+00:00 19994330.291000008583 29000292.999000068754 27870463.011000040919 3954082.069000006188 60453.281142915 2024-05-23T06:44:50.747878+00:00 19994330.291000008583 29000293.000000000000 27870462.977000001818 3951550.930999993812 60453.281154391 2024-05-23T06:44:51.739382+00:00 19994330.289000000805 29000293.003000020981 27870462.978000000119 3951598.962999999989 60453.281166051 2024-05-23T06:44:52.746757+00:00 19994330.291000001132 29000293.011999960989 27870463.017000000924 3952267.064999998081 60453.281177520 2024-05-23T06:44:53.737764+00:00 19994330.291000001132 29000292.995000001043 27870462.962000001222 3955639.979000002146 60453.281189180 2024-05-23T06:44:54.745139+00:00 19994330.289000000805 29000292.981999989599 27870463.022999998182 3947645.018999993801 60453.281200656 2024-05-23T06:44:55.736642+00:00 19994330.291999999434 29000293.041999999434 27870463.045000020415 3945068.012000023853 60453.281212309 2024-05-23T06:44:56.743522+00:00 19994330.287999998778 29000292.967000000179 27870463.017999980599 3949882.984999984968 60453.281223785 2024-05-23T06:44:57.735025+00:00 19994330.282999988645 29000293.004000011832 27870462.911000009626 3947630.987000017893 60453.281235439 2024-05-23T06:44:58.741904+00:00 19994330.246000021696 29000292.984999999404 27870463.062999989837 3951991.031999974977 60453.281247098 2024-05-23T06:44:59.749279+00:00 19994330.228999968618 29000293.013999998569 27870463.034000009298 3948771.888999999035 60453.281258568 2024-05-23T06:45:00.740286+00:00 19994330.234000030905 29000292.993999991566 27870462.991000000387 3950657.049000024796 60453.281270227 2024-05-23T06:45:01.747661+00:00 19994330.253999978304 29000292.993000000715 27870462.939000010490 3954261.055999993812 60453.281281703 2024-05-23T06:45:02.739165+00:00 19994330.241000000387 29000292.997999999672 27870463.050000008196 3947936.888999999035 60453.281293357 2024-05-23T06:45:03.746043+00:00 19994330.232000019401 29000293.018000010401 27870462.937999960035 3949293.097000002861 60453.281304833 2024-05-23T06:45:04.737547+00:00 19994330.259999990463 29000292.990000009537 27870463.022000011057 3949835.877000004053 60453.281316492 2024-05-23T06:45:05.744923+00:00 19994330.268000010401 29000292.986000001431 27870462.981000009924 3950630.120999991894 60453.281327962 2024-05-23T06:45:06.735930+00:00 19994330.288999971002 29000293.009999990463 27870463.074999991804 3950748.005999981891 60453.281339622 2024-05-23T06:45:07.743305+00:00 19994330.290000021458 29000293.013000011444 27870462.967000011355 3948909.991000025999 60453.281351091 2024-05-23T06:45:08.734312+00:00 19994330.288999971002 29000292.981000009924 27870463.001999970526 3947179.039999992121 60453.281362751 2024-05-23T06:45:09.741687+00:00 19994330.289000030607 29000292.992999970913 27870462.916999999434 3952425.016000003088 60453.281374405 2024-05-23T06:45:10.748567+00:00 19994330.288999971002 29000293.022999998182 27870463.042999979109 3950207.944000006188 60453.281385880 2024-05-23T06:45:11.740070+00:00 19994330.291999999434 29000293.002000030130 27870463.047000050545 3950073.991999983788 60453.281397534 2024-05-23T06:45:12.746949+00:00 19994330.289000030607 29000292.995000001043 27870462.996999979019 3952025.038999975193 60453.281409010 2024-05-23T06:45:13.738452+00:00 19994330.289999961853 29000292.968999978155 27870462.942000031471 3951881.950000048149 60453.281420663 2024-05-23T06:45:14.745331+00:00 19994330.294000029564 29000293.016000028700 27870463.003999948502 3950650.979999959003 60453.281432139 2024-05-23T06:45:15.736834+00:00 19994330.289999961853 29000292.990999940783 27870463.024000048637 3946514.999000012875 60453.281443799 2024-05-23T06:45:16.744209+00:00 19994330.289000030607 29000293.022999998182 27870463.059000018984 3946657.032999991905 60453.281455269 2024-05-23T06:45:17.735217+00:00 19994330.290000021458 29000292.998000029474 27870462.978999968618 3955889.023000001907 60453.281466928 2024-05-23T06:45:18.742592+00:00 19994330.287999991328 29000293.008000019938 27870462.960999969393 3948223.026000022888 60453.281478398 2024-05-23T06:45:19.733599+00:00 19994330.292999979109 29000292.993000030518 27870463.040000081062 3949257.916000009049 60453.281490058 2024-05-23T06:45:20.740974+00:00 19994330.287999991328 29000293.015999909490 27870462.981999989599 3947613.132999957073 60453.281501711 2024-05-23T06:45:21.747854+00:00 19994330.292999979109 29000292.991000059992 27870462.990000009537 3946734.893000007141 60453.281513187 2024-05-23T06:45:22.739357+00:00 19994330.292000059038 29000292.995000001043 27870463.033999919891 3949323.944999992847 60453.281524846 2024-05-23T06:45:23.746732+00:00 19994330.289000030607 29000293.013000011444 27870462.983000040054 3951052.084000051022 60453.281536316 2024-05-23T06:45:24.737739+00:00 19994330.287999991328 29000293.013999938965 27870462.998000029474 3947718.009999989998 60453.281547976 2024-05-23T06:45:25.745114+00:00 19994330.286999940872 29000292.985000010580 27870462.990999940783 3948304.912999988068 60453.281559446 2024-05-23T06:45:26.736121+00:00 19994330.292999979109 29000292.973000049591 27870462.996999979019 3946721.046999990940 60453.281571105 2024-05-23T06:45:27.743497+00:00 19994330.291000008583 29000293.031999949366 27870463.052000049502 3950309.951000034809 60453.281582575 2024-05-23T06:45:28.734504+00:00 19994330.289999961853 29000292.970999959856 27870462.873999949545 3953908.017999947071 60453.281594235 2024-05-23T06:45:29.741879+00:00 19994330.291000008583 29000293.017000079155 27870463.054000020027 3950262.959000051022 60453.281605888 2024-05-23T06:45:30.748758+00:00 19994330.292000059038 29000293.004999998957 27870463.008000001311 3948985.081999958027 60453.281617364 2024-05-23T06:45:31.740261+00:00 19994330.286999940872 29000292.995000001043 27870463.015999998897 3951785.983000040054 60453.281629024 2024-05-23T06:45:32.747636+00:00 19994330.291000008583 29000293.010000009090 27870463.006000008434 3951204.097000002861 60453.281640493 2024-05-23T06:45:33.738644+00:00 19994330.290000081062 29000292.983999989927 27870463.004999998957 3952937.883999944199 60453.281652153 2024-05-23T06:45:34.746019+00:00 19994330.292999979109 29000292.993999999017 27870462.984000001103 3946669.971000016201 60453.281663623 2024-05-23T06:45:35.737026+00:00 19994330.286999940872 29000292.993000000715 27870462.986999988556 3951663.060999989975 60453.281675282 2024-05-23T06:45:36.744401+00:00 19994330.292000059038 29000293.018000010401 27870463.027000010014 3950760.993000030983 60453.281686758 2024-05-23T06:45:37.735905+00:00 19994330.286999940872 29000292.978999998420 27870462.984000001103 3950506.050999999046 60453.281698412 2024-05-23T06:45:38.742784+00:00 19994330.293000098318 29000293.009999990463 27870462.991000000387 3948405.981000006199 60453.281709882 2024-05-23T06:45:39.733791+00:00 19994330.289999961853 29000292.990000009537 27870463.004000011832 3945195.964999973774 60453.281721541 2024-05-23T06:45:40.741166+00:00 19994330.289999961853 29000293.027000010014 27870463.024999979883 3951567.021000028122 60453.281733201 2024-05-23T06:45:41.748541+00:00 19994330.289000030607 29000293.001999970526 27870463.032000008970 3948873.034999967087 60453.281744671 2024-05-23T06:45:42.739549+00:00 19994330.291000008583 29000292.981999989599 27870462.962000008672 3949530.925000011921 60453.281756330 2024-05-23T06:45:43.746924+00:00 19994330.289999961853 29000292.994000021368 27870462.988000039011 3950676.025000036228 60453.281767800 2024-05-23T06:45:44.737931+00:00 19994330.291000008583 29000293.008999999613 27870463.000999990851 3945460.937999964226 60453.281779460 2024-05-23T06:45:45.745306+00:00 19994330.293000001460 29000293.000999990851 27870462.987999979407 3949215.111000000965 60453.281790935 2024-05-23T06:45:46.736809+00:00 19994330.287000000477 29000292.999000009149 27870462.986000001431 3949651.999000012875 60453.281802589 2024-05-23T06:45:47.743688+00:00 19994330.291999999434 29000292.976000010967 27870463.007000029087 3949582.982999979984 60453.281814065 2024-05-23T06:45:48.735192+00:00 19994330.289999991655 29000293.025999959558 27870463.044000029564 3950543.925999999046 60453.281825724 2024-05-23T06:45:49.742567+00:00 19994330.289000000805 29000292.986000001431 27870462.967999938875 3948126.111000000965 60453.281837194 2024-05-23T06:45:50.733574+00:00 19994330.290000010282 29000293.013999998569 27870463.001000050455 3948442.907000004780 60453.281848853 2024-05-23T06:45:51.740949+00:00 19994330.288999989629 29000292.998000029474 27870462.973999980837 3951049.109000027180 60453.281860507 2024-05-23T06:45:52.747829+00:00 19994330.291999999434 29000293.031999949366 27870463.080000039190 3948919.037999988068 60453.281871983 2024-05-23T06:45:53.739332+00:00 19994330.291999999434 29000292.967000011355 27870463.001999970526 3953256.915000020992 60453.281883636 2024-05-23T06:45:54.746211+00:00 19994330.290000021458 29000292.995000001043 27870462.980000019073 3948838.012999951839 60453.281895112 2024-05-23T06:45:55.737713+00:00 19994330.287999991328 29000292.995000001043 27870462.916000008583 3948729.007000029087 60453.281906772 2024-05-23T06:45:56.745089+00:00 19994330.291000008583 29000293.004999998957 27870463.041999939829 3948447.969999969006 60453.281918242 2024-05-23T06:45:57.736096+00:00 19994330.289000000805 29000293.025000099093 27870463.065000060946 3946724.008000016212 60453.281929895 2024-05-23T06:45:58.742976+00:00 19994330.288999971002 29000292.970999959856 27870462.916999939829 3947267.959999979008 60453.281941371 2024-05-23T06:45:59.734478+00:00 19994330.294000029564 29000293.008000019938 27870463.054000020027 3944905.987000048161 60453.281953031 2024-05-23T06:46:00.741854+00:00 19994330.292999979109 29000293.000999931246 27870463.013000011444 3948064.009000002872 60453.281964684 2024-05-23T06:46:01.748734+00:00 19994330.287000000477 29000292.985000010580 27870462.947000030428 3951107.014999986161 60453.281976160 2024-05-23T06:46:02.740236+00:00 19994330.288999971002 29000293.028000000864 27870463.048999909312 3951578.010999978054 60453.281987814 2024-05-23T06:46:03.747116+00:00 19994330.291000008583 29000292.980000019073 27870462.946000099182 3949823.907999991905 60453.281999290 2024-05-23T06:46:04.738619+00:00 19994330.290000021458 29000293.024000048637 27870463.046000000089 3953877.166000009049 60453.282010943 2024-05-23T06:46:05.745498+00:00 19994330.290000021458 29000292.970999959856 27870463.018999930471 3949985.933000028133 60453.282022419 2024-05-23T06:46:06.737001+00:00 19994330.288999971002 29000293.004999998957 27870463.021000031382 3945254.930999993812 60453.282034079 2024-05-23T06:46:07.744377+00:00 19994330.294000029564 29000293.008000019938 27870462.896999958903 3947381.074000000954 60453.282045548 2024-05-23T06:46:08.735384+00:00 19994330.285999950022 29000292.980000019073 27870463.030999999493 3945285.048999965191 60453.282057208 2024-05-23T06:46:09.742759+00:00 19994330.294000029564 29000293.021999999881 27870463.008999999613 3948412.901000022888 60453.282068678 2024-05-23T06:46:10.733766+00:00 19994330.291999999434 29000292.989999998361 27870462.999000009149 3951176.000000000000 60453.282080337 2024-05-23T06:46:11.741141+00:00 19994330.287000000477 29000293.021000001580 27870462.977000001818 3947390.077000021935 60453.282091997 2024-05-23T06:46:12.748516+00:00 19994330.289999961853 29000292.975999999791 27870463.046999990940 3948104.932999968994 60453.282103467 2024-05-23T06:46:13.739524+00:00 19994330.291000008583 29000293.025999989361 27870463.021000001580 3944445.004000008106 60453.282115126 2024-05-23T06:46:14.746899+00:00 19994330.287999991328 29000292.991000000387 27870462.967000011355 3943518.028999983799 60453.282126602 2024-05-23T06:46:15.738402+00:00 19994330.290000081062 29000293.008999999613 27870463.016999989748 3949214.949000000954 60453.282138255 2024-05-23T06:46:16.745281+00:00 19994330.292999979109 29000292.964999999851 27870462.974000010639 3950569.025000036228 60453.282149731 2024-05-23T06:46:17.736785+00:00 19994330.291000008583 29000293.032000038773 27870463.012999981642 3947408.094999969006 60453.282161385 2024-05-23T06:46:18.743664+00:00 19994330.289999961853 29000292.983999971300 27870462.958000000566 3946082.843999981880 60453.282172861 2024-05-23T06:46:19.735167+00:00 19994330.289000030607 29000292.987999979407 27870463.015000049025 3949114.081000030041 60453.282184520 2024-05-23T06:46:20.742542+00:00 19994330.288999918848 29000293.034000039101 27870463.046000000089 3950043.033999979030 60453.282195990 2024-05-23T06:46:21.733549+00:00 19994330.291000008583 29000292.972999989986 27870462.978999968618 3949464.962000011932 60453.282207650 2024-05-23T06:46:22.740925+00:00 19994330.291000008583 29000293.010999981314 27870462.921000000089 3948651.902999997139 60453.282219309 2024-05-23T06:46:23.748300+00:00 19994330.290000081062 29000293.008000019938 27870463.084999978542 3947973.009000062943 60453.282230779 2024-05-23T06:46:24.739307+00:00 19994330.292999979109 29000292.991999980062 27870462.939000010490 3949116.101999998093 60453.282242438 2024-05-23T06:46:25.746682+00:00 19994330.288999918848 29000292.998000029474 27870463.046999990940 3945708.995000004768 60453.282253914 2024-05-23T06:46:26.738185+00:00 19994330.289000030607 29000292.992999970913 27870462.972999989986 3949097.012999891769 60453.282265568 2024-05-23T06:46:27.745065+00:00 19994330.287999991328 29000293.035000029951 27870463.004999998957 3948946.930999993812 60453.282277043 2024-05-23T06:46:28.736568+00:00 19994330.291000008583 29000292.980000019073 27870462.996999979019 3951367.990000010002 60453.282288698 2024-05-23T06:46:29.743447+00:00 19994330.289000030607 29000292.998000029474 27870463.021000031382 3949149.062000035774 60453.282300173 2024-05-23T06:46:30.734949+00:00 19994330.292999979109 29000293.003999948502 27870463.018000010401 3948289.083999990951 60453.282311827 2024-05-23T06:46:31.741829+00:00 19994330.292000059038 29000292.973999980837 27870463.009999990463 3950753.832000017166 60453.282323303 2024-05-23T06:46:32.733333+00:00 19994330.286999940872 29000293.004999998957 27870463.014000058174 3950393.141999959946 60453.282334956 2024-05-23T06:46:33.740212+00:00 19994330.292999979109 29000293.027000069618 27870462.944000009447 3951304.938000082970 60453.282346616 2024-05-23T06:46:34.747587+00:00 19994330.287000060081 29000292.967000011355 27870462.991999980062 3949074.977999926079 60453.282358086 2024-05-23T06:46:35.738594+00:00 19994330.291000008583 29000293.008999940008 27870462.991999980062 3947201.930999993812 60453.282369745 2024-05-23T06:46:36.745969+00:00 19994330.291000008583 29000293.016000028700 27870463.062999960035 3948889.109000086784 60453.282381215 2024-05-23T06:46:37.736976+00:00 19994330.289999961853 29000292.960000038147 27870462.968999978155 3956570.934999942780 60453.282392874 2024-05-23T06:46:38.744352+00:00 19994330.289000030607 29000293.045999880880 27870463.025000099093 3950818.042000054847 60453.282404345 2024-05-23T06:46:39.735359+00:00 19994330.289000000805 29000293.006000038236 27870463.005999919027 3947858.054999948014 60453.282416004 2024-05-23T06:46:40.742734+00:00 19994330.291999999434 29000292.973000049591 27870462.919000029564 3950095.980000019073 60453.282427480 2024-05-23T06:46:41.734237+00:00 19994330.290000010282 29000293.021999958903 27870463.065999981016 3953792.871999979019 60453.282439133 2024-05-23T06:46:42.741116+00:00 19994330.288999989629 29000292.971999999136 27870463.006000038236 3954406.100999950897 60453.282450609 2024-05-23T06:46:43.732619+00:00 19994330.291000008583 29000293.016000028700 27870462.993999961764 3949865.055000067223 60453.282462269 2024-05-23T06:46:44.739995+00:00 19994330.290999989957 29000292.998999949545 27870462.963999990374 3951314.039999961853 60453.282473922 2024-05-23T06:46:45.746874+00:00 19994330.289999991655 29000292.985000010580 27870463.000000000000 3952407.894999980927 60453.282485398 2024-05-23T06:46:46.738377+00:00 19994330.289000000805 29000292.991999998689 27870463.006000038236 3953690.924000024796 60453.282497052 2024-05-23T06:46:47.745256+00:00 19994330.295000020415 29000293.010000001639 27870462.984999999404 3954253.060999989975 60453.282508527 2024-05-23T06:46:48.736760+00:00 19994330.289999991655 29000293.028000000864 27870463.030000001192 3956295.021000028122 60453.282520181 2024-05-23T06:46:49.743639+00:00 19994330.287999991328 29000292.986000001431 27870462.982000008225 3953991.026999949943 60453.282531657 2024-05-23T06:46:50.735142+00:00 19994330.288000021130 29000293.008999999613 27870463.029999990016 3955094.888000010978 60453.282543316 2024-05-23T06:46:51.742517+00:00 19994330.290999978781 29000292.995999988168 27870462.937000010163 3949009.037999988068 60453.282554786 2024-05-23T06:46:52.733524+00:00 19994330.290000021458 29000292.997999999672 27870463.023999989033 3952408.105000019073 60453.282566446 2024-05-23T06:46:53.740899+00:00 19994330.288999971002 29000292.998000029474 27870462.984000001103 3953005.917999982834 60453.282578100 2024-05-23T06:46:54.747779+00:00 19994330.294000029564 29000293.010999981314 27870463.074000000954 3948521.070000051986 60453.282589575 2024-05-23T06:46:55.739282+00:00 19994330.289999961853 29000292.981999989599 27870462.969000011683 3949834.947999954224 60453.282601235 2024-05-23T06:46:56.746657+00:00 19994330.290000021458 29000293.027000010014 27870463.038999971002 3948702.972000002861 60453.282612705 2024-05-23T06:46:57.737666+00:00 19994330.291000008583 29000292.970000028610 27870462.981000009924 3951695.096000074875 60453.282624364 2024-05-23T06:46:58.745039+00:00 19994330.290000021458 29000293.016999959946 27870463.003000020981 3952428.980000019073 60453.282635834 2024-05-23T06:46:59.736047+00:00 19994330.287000000477 29000292.975000020117 27870462.934000018984 3949979.965999960899 60453.282647493 2024-05-23T06:47:00.743422+00:00 19994330.289999961853 29000293.019999980927 27870463.067999958992 3954650.922000051010 60453.282658963 2024-05-23T06:47:01.734429+00:00 19994330.291999999434 29000292.988000039011 27870462.976000010967 3948248.988999962807 60453.282670623 2024-05-23T06:47:02.741804+00:00 19994330.294000029564 29000293.029999971390 27870462.985000010580 3948825.105999947060 60453.282682098 2024-05-23T06:47:03.733307+00:00 19994330.286000009626 29000292.968999978155 27870463.009999990463 3951308.983000040054 60453.282693752 2024-05-23T06:47:04.740187+00:00 19994330.291999999434 29000293.025000039488 27870463.013000011444 3951760.067999958992 60453.282705411 2024-05-23T06:47:05.747562+00:00 19994330.291000008583 29000292.981999989599 27870462.997999969870 3952332.930000067223 60453.282716881 2024-05-23T06:47:06.738569+00:00 19994330.289999961853 29000293.019999980927 27870463.037999991328 3952758.020999907982 60453.282728541 2024-05-23T06:47:07.745944+00:00 19994330.287999991328 29000292.970000028610 27870462.925999999046 3950711.916000009049 60453.282740011 2024-05-23T06:47:08.736951+00:00 19994330.292000059038 29000293.003000020981 27870463.020000100136 3952340.080000042915 60453.282751671 2024-05-23T06:47:09.744326+00:00 19994330.289999961853 29000293.003999948502 27870462.974999900907 3953267.993999958038 60453.282763146 2024-05-23T06:47:10.735830+00:00 19994330.289000030607 29000292.993000030518 27870463.011000040919 3951216.071000099182 60453.282774800 2024-05-23T06:47:11.742709+00:00 19994330.291999939829 29000293.026000019163 27870462.978000041097 3953431.858999968041 60453.282786276 2024-05-23T06:47:12.734212+00:00 19994330.290000081062 29000292.988999959081 27870463.048999909312 3953587.998999952804 60453.282797929 2024-05-23T06:47:13.741091+00:00 19994330.288999918848 29000292.996999979019 27870463.020000100136 3954729.106999992859 60453.282809405 2024-05-23T06:47:14.732595+00:00 19994330.292000059038 29000293.011999960989 27870462.933999899775 3957283.967000008095 60453.282821064 2024-05-23T06:47:15.739970+00:00 19994330.286999940872 29000292.999000068754 27870463.054000020027 3949445.976000071038 60453.282832718 2024-05-23T06:47:16.746849+00:00 19994330.291000008583 29000293.000000000000 27870462.993000030518 3953974.980999947060 60453.282844194 2024-05-23T06:47:17.738352+00:00 19994330.290000081062 29000293.003000020981 27870462.981999989599 3949666.034000039101 60453.282855848 2024-05-23T06:47:18.745231+00:00 19994330.292999979109 29000292.990999940783 27870463.019000049680 3955042.078999996185 60453.282867324 2024-05-23T06:47:19.736735+00:00 19994330.291000008583 29000293.018000010401 27870463.034999970347 3956255.868999958038 60453.282878977 2024-05-23T06:47:20.743614+00:00 19994330.288999918848 29000292.975000020117 27870462.983999971300 3955942.106000065804 60453.282890453 2024-05-23T06:47:21.735117+00:00 19994330.287999991328 29000292.970000028610 27870462.950000051409 3954927.963999987114 60453.282902107 2024-05-23T06:47:22.741996+00:00 19994330.290000081062 29000293.028999920934 27870463.009999990463 3956271.060999989975 60453.282913582 2024-05-23T06:47:23.733499+00:00 19994330.291000008583 29000292.993000000715 27870463.022999998182 3949276.832999945153 60453.282925236 2024-05-23T06:47:24.740379+00:00 19994330.289999961853 29000293.025999989361 27870462.980999950320 3952108.023000001907 60453.282936712 2024-05-23T06:47:25.731882+00:00 19994330.291000008583 29000292.982000008225 27870462.997999999672 3956046.101999998093 60453.282948365 2024-05-23T06:47:26.738761+00:00 19994330.291000008583 29000293.010999988765 27870463.024999998510 3952380.906000018120 60453.282960025 2024-05-23T06:47:27.746136+00:00 19994330.289999961853 29000292.959999989718 27870462.943999998271 3953003.026000022888 60453.282971500 2024-05-23T06:47:28.737639+00:00 19994330.291000008583 29000293.050999999046 27870463.043999999762 3954512.014999986161 60453.282983154 2024-05-23T06:47:29.744519+00:00 19994330.286000009626 29000292.976000010967 27870463.021000001580 3953775.014000058174 60453.282994630 2024-05-23T06:47:30.736022+00:00 19994330.292000059038 29000293.011999990791 27870462.994000021368 3953339.975999950897 60453.283006283 2024-05-23T06:47:31.742901+00:00 19994330.288999918848 29000292.981999989599 27870462.927999969572 3954493.100000023842 60453.283017759 2024-05-23T06:47:32.734404+00:00 19994330.291999999434 29000293.000000000000 27870463.059000018984 3960544.837000011932 60453.283029419 2024-05-23T06:47:33.741779+00:00 19994330.293999999762 29000293.013000011444 27870462.977999988943 3949049.089999914169 60453.283040889 2024-05-23T06:47:34.732787+00:00 19994330.289999999106 29000293.008999999613 27870463.052000019699 3948245.042000054847 60453.283052548 2024-05-23T06:47:35.740162+00:00 19994330.287999998778 29000293.004000011832 27870462.932999968529 3952856.886999965180 60453.283064202 2024-05-23T06:47:36.747041+00:00 19994330.289000000805 29000292.991000000387 27870463.019000049680 3952192.003000020981 60453.283075678 2024-05-23T06:47:37.738544+00:00 19994330.290999989957 29000292.987999979407 27870462.968999978155 3949101.087000011932 60453.283087331 2024-05-23T06:47:38.745423+00:00 19994330.290000010282 29000293.004000011832 27870463.041999999434 3950220.054000020027 60453.283098807 2024-05-23T06:47:39.736926+00:00 19994330.290999978781 29000292.986999988556 27870462.976000010967 3949030.884999989998 60453.283110466 2024-05-23T06:47:40.744302+00:00 19994330.290000021458 29000293.017000019550 27870463.022000011057 3942341.975000023842 60453.283121936 2024-05-23T06:47:41.735309+00:00 19994330.289999991655 29000292.991999980062 27870462.982999980450 3946272.042999982834 60453.283133596 2024-05-23T06:47:42.742683+00:00 19994330.291000008583 29000293.016999959946 27870463.043999969959 3948988.026000022888 60453.283145066 2024-05-23T06:47:43.733691+00:00 19994330.290999978781 29000292.985000010580 27870462.997000038624 3951099.004999995232 60453.283156726 2024-05-23T06:47:44.741067+00:00 19994330.289000000805 29000293.016000028700 27870462.979000028223 3948873.975999950897 60453.283168195 2024-05-23T06:47:45.732074+00:00 19994330.290000021458 29000292.988000039011 27870462.969999909401 3952556.998000026215 60453.283179855 2024-05-23T06:47:46.739449+00:00 19994330.288999971002 29000292.998000029474 27870463.042000059038 3952367.060999989975 60453.283191514 2024-05-23T06:47:47.746823+00:00 19994330.295000020415 29000293.011999960989 27870463.018000010401 3948359.870999931823 60453.283202984 2024-05-23T06:47:48.737831+00:00 19994330.286000009626 29000292.971999999136 27870462.930999990553 3949526.146000028122 60453.283214644 2024-05-23T06:47:49.745206+00:00 19994330.192999958992 29000293.018000010401 27870463.031000021845 3949555.944000006188 60453.283226114 2024-05-23T06:47:50.736214+00:00 19994330.008000019938 29000292.998999949545 27870463.038999918848 3946355.955000042915 60453.283237773 2024-05-23T06:47:51.743589+00:00 19994330.018000010401 29000292.991000059992 27870462.973000049591 3951325.146000028122 60453.283249243 2024-05-23T06:47:52.734596+00:00 19994330.018999990076 29000293.014999989420 27870463.055999990553 3948423.949000000954 60453.283260902 2024-05-23T06:47:53.741971+00:00 19994330.059999998659 29000292.985999941826 27870462.939000010490 3944394.970999956131 60453.283272378 2024-05-23T06:47:54.733475+00:00 19994330.213999990374 29000292.981000069529 27870462.993999961764 3949317.914000033867 60453.283284032 2024-05-23T06:47:55.740354+00:00 19994330.281000021845 29000293.028000000864 27870463.022000070661 3950802.024999976158 60453.283295508 2024-05-23T06:47:56.731857+00:00 19994330.290000021458 29000292.998000029474 27870462.950999978930 3944529.044000030030 60453.283307161 2024-05-23T06:47:57.738736+00:00 19994330.288999971002 29000292.995000001043 27870462.983999971300 3951078.974999905098 60453.283318821 2024-05-23T06:47:58.746111+00:00 19994330.293999969959 29000293.007999900728 27870463.098999980837 3948063.907000064850 60453.283330297 2024-05-23T06:47:59.737615+00:00 19994330.289000030607 29000293.022000070661 27870462.958000060171 3951167.016999959946 60453.283341950 2024-05-23T06:48:00.744494+00:00 19994330.289000030607 29000292.973999999464 27870463.011000040919 3947776.131999969017 60453.283353420 2024-05-23T06:48:01.735501+00:00 19994330.268999930471 29000293.002000000328 27870463.002999901772 3950185.931000113022 60453.283365080 2024-05-23T06:48:02.742876+00:00 19994330.272000070661 29000292.995999999344 27870462.994000080973 3947802.947999954224 60453.283376555 2024-05-23T06:48:03.734379+00:00 19994330.288999918848 29000293.011000011116 27870463.011999960989 3947545.065999985207 60453.283388215 2024-05-23T06:48:04.741754+00:00 19994330.292000059038 29000292.989999979734 27870463.960000000894 3947367.088000059128 60453.283399685 2024-05-23T06:48:05.732762+00:00 19994330.292999979109 29000292.995000001043 27870463.014000009745 3950107.866999983788 60453.283411344 2024-05-23T06:48:06.740137+00:00 19994330.287000060081 29000293.006000008434 27870462.991000000387 3947491.122999907006 60453.283422814 2024-05-23T06:48:07.731143+00:00 19994330.291999939829 29000292.997999999672 27870463.021999999881 3951867.908000112046 60453.283434473 2024-05-23T06:48:08.738519+00:00 19994330.289000030607 29000293.003999978304 27870463.008999988437 3952018.995999931823 60453.283446133 2024-05-23T06:48:09.745895+00:00 19994330.289999961853 29000293.012000020593 27870462.967000011355 3945897.970999956131 60453.283457603 2024-05-23T06:48:10.736902+00:00 19994330.287999991328 29000292.977000001818 27870462.990000009537 3949906.003000020981 60453.283469263 2024-05-23T06:48:11.744277+00:00 19994330.292999979109 29000293.007000029087 27870463.053999990225 3948858.082000017166 60453.283480733 2024-05-23T06:48:12.735284+00:00 19994330.287999991328 29000292.996999979019 27870462.997000008821 3949919.970999956131 60453.283492392 2024-05-23T06:48:13.742659+00:00 19994330.292000059038 29000293.000000000000 27870462.988999959081 3949177.018000007141 60453.283503862 2024-05-23T06:48:14.733666+00:00 19994330.289000030607 29000293.010999981314 27870463.011000040919 3951622.960000038147 60453.283515521 2024-05-23T06:48:15.741042+00:00 19994330.292999979109 29000292.992000039667 27870462.990000009537 3951766.014999986161 60453.283526991 2024-05-23T06:48:16.732049+00:00 19994330.289999961853 29000293.017999950796 27870462.981999989599 3950274.090000032913 60453.283538651 2024-05-23T06:48:17.739424+00:00 19994330.287999991328 29000292.987000048161 27870462.981999989599 3948605.873999952804 60453.283550304 2024-05-23T06:48:18.746303+00:00 19994330.290000081062 29000292.993000030518 27870463.034999970347 3949734.963000059128 60453.283561780 2024-05-23T06:48:19.737806+00:00 19994330.291000008583 29000293.018999930471 27870462.964000049978 3949487.050999999046 60453.283573434 2024-05-23T06:48:20.744686+00:00 19994330.289999961853 29000292.975999951363 27870463.035999950022 3945914.046000003815 60453.283584910 2024-05-23T06:48:21.736189+00:00 19994330.291000008583 29000292.998000029474 27870463.008000019938 3951013.014999986161 60453.283596563 2024-05-23T06:48:22.743067+00:00 19994330.291999939829 29000293.008000019938 27870462.972000058740 3952762.916000009049 60453.283608039 2024-05-23T06:48:23.734571+00:00 19994330.289000030607 29000293.001999970526 27870462.987999919802 3952223.011000037193 60453.283619699 2024-05-23T06:48:24.741946+00:00 19994330.287999991328 29000292.986000061035 27870463.036000009626 3951771.099999905098 60453.283631168 2024-05-23T06:48:25.732953+00:00 19994330.289000030607 29000293.008000019938 27870463.014999989420 3948239.986000061035 60453.283642828 2024-05-23T06:48:26.740329+00:00 19994330.293000001460 29000293.013000011444 27870462.989000078291 3949573.904999970924 60453.283654298 2024-05-23T06:48:27.731336+00:00 19994330.287999998778 29000292.974999900907 27870462.970999959856 3950909.014000058174 60453.283665957 2024-05-23T06:48:28.738711+00:00 19994330.293000008911 29000293.019000049680 27870462.991999980062 3952992.003999948967 60453.283677611 2024-05-23T06:48:29.745590+00:00 19994330.290999989957 29000293.008000019938 27870463.014999989420 3950954.027999997139 60453.283689087 2024-05-23T06:48:30.737094+00:00 19994330.290000010282 29000292.998999949545 27870463.014999989420 3951909.034999967087 60453.283700746 2024-05-23T06:48:31.744469+00:00 19994330.291999999434 29000292.989000078291 27870462.955000039190 3953929.023000001907 60453.283712216 2024-05-23T06:48:32.735476+00:00 19994330.287000000477 29000292.987999919802 27870463.034000039101 3948822.950000048149 60453.283723876 2024-05-23T06:48:33.742851+00:00 19994330.289999991655 29000293.004000071436 27870462.990000009537 3948256.916000009049 60453.283735351 2024-05-23T06:48:34.734354+00:00 19994330.290000021458 29000292.997999910265 27870463.055999990553 3950299.050999999046 60453.283747005 2024-05-23T06:48:35.741233+00:00 19994330.290999978781 29000293.017000079155 27870462.969999909401 3950964.980999947060 60453.283758481 2024-05-23T06:48:36.732736+00:00 19994330.291999999434 29000292.982999920845 27870462.948000069708 3945551.076000093948 60453.283770135 2024-05-23T06:48:37.739616+00:00 19994330.289000000805 29000293.019000001252 27870463.095000028610 3944609.947000000160 60453.283781610 2024-05-23T06:48:38.731119+00:00 19994330.288000021130 29000293.026999998838 27870462.945999979973 3950677.006999998819 60453.283793270 2024-05-23T06:48:39.738494+00:00 19994330.293999969959 29000292.980000000447 27870462.963999990374 3950855.058000000194 60453.283804923 2024-05-23T06:48:40.745373+00:00 19994330.287000000477 29000292.978999998420 27870463.044000029564 3950884.919000000227 60453.283816399 2024-05-23T06:48:41.736877+00:00 19994330.291000008583 29000293.007999990135 27870462.934999939054 3949412.035000000149 60453.283828053 2024-05-23T06:48:42.743756+00:00 19994330.290000021458 29000293.008000019938 27870463.041000001132 3950574.078999999911 60453.283839528 2024-05-23T06:48:43.735259+00:00 19994330.291000008583 29000292.993999991566 27870462.977000001818 3948281.964000002015 60453.283851182 2024-05-23T06:48:44.742138+00:00 19994330.288999971002 29000293.008999999613 27870463.013999998569 3953454.954999998212 60453.283862658 2024-05-23T06:48:45.733642+00:00 19994330.292999979109 29000292.989000018686 27870463.013999998569 3949177.938000001013 60453.283874311 2024-05-23T06:48:46.740521+00:00 19994330.289000030607 29000293.011999960989 27870463.039000000805 3949999.009000002872 60453.283885787 2024-05-23T06:48:47.732024+00:00 19994330.291999999434 29000293.011000040919 27870462.951999988407 3953479.075999998022 60453.283897446 2024-05-23T06:48:48.739399+00:00 19994330.286000009626 29000292.965999960899 27870462.991000000387 3950295.013999999035 60453.283908917 2024-05-23T06:48:49.730406+00:00 19994330.291000008583 29000293.021000031382 27870463.057999998331 3942456.976999998093 60453.283920576 2024-05-23T06:48:50.737781+00:00 19994330.289999961853 29000292.991000000387 27870462.958000000566 3946777.899000003934 60453.283932230 2024-05-23T06:48:51.744661+00:00 19994330.291999999434 29000293.018000010401 27870463.003999978304 3951838.083999998868 60453.283943706 2024-05-23T06:48:52.736164+00:00 19994330.293000038713 29000292.991999980062 27870463.049000021070 3945747.983999996912 60453.283955365 2024-05-23T06:48:53.743539+00:00 19994330.288999918848 29000293.008000019938 27870463.004000011832 3953378.932000004221 60453.283966835 2024-05-23T06:48:54.734546+00:00 19994330.289000030607 29000292.981999989599 27870462.946999970824 3951224.042999998201 60453.283978494 2024-05-23T06:48:55.741921+00:00 19994330.290000081062 29000292.993000030518 27870462.994000021368 3949273.127000004053 60453.283989970 2024-05-23T06:48:56.733425+00:00 19994330.288999918848 29000293.015999909490 27870463.042999979109 3948208.848999992013 60453.284001624 2024-05-23T06:48:57.740304+00:00 19994330.291000008583 29000292.998000029474 27870463.001000050455 3950859.097000002861 60453.284013100 2024-05-23T06:48:58.731807+00:00 19994330.289999961853 29000293.001999970526 27870463.004999998957 3951241.748999997973 60453.284024753 2024-05-23T06:48:59.738686+00:00 19994330.290000081062 29000293.007000088692 27870462.967000011355 3949373.319000006188 60453.284036413 2024-05-23T06:49:00.746061+00:00 19994330.294000029564 29000292.978999968618 27870463.006999969482 3948924.950000002980 60453.284047883 2024-05-23T06:49:01.737069+00:00 19994330.287999991328 29000293.001999970526 27870462.995000060648 3951241.973999992013 60453.284059542 2024-05-23T06:49:02.744443+00:00 19994330.288999918848 29000292.986000061035 27870462.950999978930 3950796.916999996174 60453.284071012 2024-05-23T06:49:03.735451+00:00 19994330.291000008583 29000293.007999900728 27870463.046999931335 3952793.074000000954 60453.284082672 2024-05-23T06:49:04.742826+00:00 19994330.289000030607 29000293.022000070661 27870462.986000061035 3951225.033000006806 60453.284094147 2024-05-23T06:49:05.734329+00:00 19994330.289000030607 29000292.986999988556 27870462.968999978155 3950246.975999996066 60453.284105801 2024-05-23T06:49:06.741208+00:00 19994330.291000008583 29000292.986999988556 27870462.988999959081 3950124.054000005126 60453.284117277 2024-05-23T06:49:07.732712+00:00 19994330.292999979109 29000293.019000049680 27870463.035000089556 3953583.935000001919 60453.284128930 2024-05-23T06:49:08.739591+00:00 19994330.287999991328 29000293.013999938965 27870462.998999949545 3950135.006999998819 60453.284140406 2024-05-23T06:49:09.731094+00:00 19994330.292999979109 29000292.973999980837 27870463.001000050455 3950519.991999999154 60453.284152060 2024-05-23T06:49:10.737973+00:00 19994330.287000060081 29000293.009999990463 27870463.002999901772 3948082.964999989141 60453.284163719 2024-05-23T06:49:11.745349+00:00 19994330.289999961853 29000293.022999998182 27870463.029000040144 3955438.978000015020 60453.284175189 2024-05-23T06:49:12.736356+00:00 19994330.289999961853 29000292.962000008672 27870462.955999970436 3953304.123999983072 60453.284186849 2024-05-23T06:49:13.743731+00:00 19994330.291000008583 29000293.014000058174 27870463.037000060081 3950606.914000004996 60453.284198319 2024-05-23T06:49:14.734738+00:00 19994330.292999979109 29000293.000000000000 27870462.975999951363 3954048.087000011932 60453.284209978 2024-05-23T06:49:15.742113+00:00 19994330.287000060081 29000292.995000001043 27870462.950999978930 3951906.951999992132 60453.284221448 2024-05-23T06:49:16.733121+00:00 19994330.294999960810 29000292.989000011235 27870463.037000060081 3952885.993000001181 60453.284233108 2024-05-23T06:49:17.740496+00:00 19994330.289000030607 29000293.014999989420 27870463.001999970526 3947966.958999990951 60453.284244577 2024-05-23T06:49:18.731503+00:00 19994330.286000009626 29000292.991000011563 27870463.042999979109 3953072.078999996185 60453.284256237 2024-05-23T06:49:19.738878+00:00 19994330.291999939829 29000292.995999988168 27870462.953999999911 3953958.967000008095 60453.284267707 2024-05-23T06:49:20.729885+00:00 19994330.289000000805 29000293.032000008970 27870462.977000001818 3947236.017000020016 60453.284279366 2024-05-23T06:49:21.737260+00:00 19994330.291000001132 29000293.000000000000 27870463.061999998987 3952806.014999986161 60453.284291020 2024-05-23T06:49:22.744140+00:00 19994330.289000000805 29000292.990000009537 27870462.951000001281 3952488.983999996912 60453.284302496 2024-05-23T06:49:23.735643+00:00 19994330.293000001460 29000292.990999970585 27870463.052000001073 3954649.997999995947 60453.284314156 2024-05-23T06:49:24.743018+00:00 19994330.290999989957 29000293.013000011444 27870462.991999998689 3949772.939999998081 60453.284325625 2024-05-23T06:49:25.734025+00:00 19994330.285999998450 29000292.970000028610 27870462.951000019908 3951331.070000023115 60453.284337285 2024-05-23T06:49:26.741400+00:00 19994330.291999999434 29000293.025999959558 27870463.008999969810 3953766.984999984968 60453.284348755 2024-05-23T06:49:27.732408+00:00 19994330.288000021130 29000292.995000001043 27870462.949000000954 3951163.967000008095 60453.284360414 2024-05-23T06:49:28.739783+00:00 19994330.292999979109 29000292.986999988556 27870463.059999998659 3948996.984999984968 60453.284371884 2024-05-23T06:49:29.730790+00:00 19994330.287000000477 29000293.008999999613 27870463.069000009447 3948301.062000005972 60453.284383544 2024-05-23T06:49:30.738165+00:00 19994330.293999999762 29000292.999000009149 27870462.949000000954 3948832.925999999046 60453.284395203 2024-05-23T06:49:31.745540+00:00 19994330.291000008583 29000293.004999998957 27870463.028000000864 3945498.034999995958 60453.284406673 2024-05-23T06:49:32.736548+00:00 19994330.288999971002 29000293.005999978632 27870462.980000019073 3945937.031000018120 60453.284418332 2024-05-23T06:49:33.743923+00:00 19994330.289000030607 29000292.996000051498 27870463.018999990076 3952244.965999991167 60453.284429803 2024-05-23T06:49:34.734930+00:00 19994330.291000008583 29000292.993999961764 27870462.969999969006 3950994.115000010002 60453.284441462 2024-05-23T06:49:35.742305+00:00 19994330.288999971002 29000293.019000049680 27870463.050000008196 3948788.987999976147 60453.284452932 2024-05-23T06:49:36.733313+00:00 19994330.290000021458 29000292.992999911308 27870462.963999990374 3952680.927000015974 60453.284464591 2024-05-23T06:49:37.740688+00:00 19994330.291999999434 29000292.989000078291 27870463.010000050068 3952982.979999988806 60453.284476061 2024-05-23T06:49:38.731695+00:00 19994330.289999961853 29000292.985000010580 27870462.931999981403 3953188.955999999773 60453.284487721 2024-05-23T06:49:39.739070+00:00 19994330.290000021458 29000292.985999941826 27870463.018999990076 3954224.105000019073 60453.284499191 2024-05-23T06:49:40.730077+00:00 19994330.291999999434 29000293.014000058174 27870463.039999961853 3951451.935000001919 60453.284510850 2024-05-23T06:49:41.737453+00:00 19994330.289000030607 29000293.028000000864 27870462.975000020117 3956907.002999991179 60453.284522504 2024-05-23T06:49:42.744332+00:00 19994330.288999971002 29000292.996999979019 27870462.993000030518 3954856.979999988806 60453.284533979 2024-05-23T06:49:43.735835+00:00 19994330.290000021458 29000292.977999929339 27870462.985999941826 3952126.043000013102 60453.284545633 2024-05-23T06:49:44.742714+00:00 19994330.291000008583 29000293.011000040919 27870462.995000001043 3949220.992999970913 60453.284557109 2024-05-23T06:49:45.734218+00:00 19994330.290999948978 29000293.004999998957 27870463.029000040144 3950241.015000044834 60453.284568768 2024-05-23T06:49:46.741593+00:00 19994330.287000060081 29000292.980000019073 27870463.008999940008 3954157.946999967098 60453.284580238 2024-05-23T06:49:47.732600+00:00 19994330.293999910355 29000293.011999960989 27870463.003000020981 3949318.032000004780 60453.284591898 2024-05-23T06:49:48.739975+00:00 19994330.290000081062 29000293.004999998957 27870462.998000029474 3953263.893000007141 60453.284603368 2024-05-23T06:49:49.730981+00:00 19994330.291000008583 29000292.981000069529 27870463.001999970526 3951295.148999989033 60453.284615027 2024-05-23T06:49:50.738357+00:00 19994330.286999940872 29000293.016000028700 27870462.973000049591 3951288.000000000000 60453.284626497 2024-05-23T06:49:51.729364+00:00 19994330.290000081062 29000293.004000000656 27870463.046999931335 3945872.994000018109 60453.284638157 2024-05-23T06:49:52.736740+00:00 19994330.292999979109 29000292.964000001550 27870462.942000031471 3951058.999000012875 60453.284649816 2024-05-23T06:49:53.744114+00:00 19994330.288999918848 29000293.061000000685 27870463.041000008583 3946861.918999969959 60453.284661286 2024-05-23T06:49:54.735122+00:00 19994330.291000008583 29000292.981999989599 27870463.001000050455 3953130.083999990951 60453.284672946 2024-05-23T06:49:55.742497+00:00 19994330.291000008583 29000292.960000008345 27870462.981999989599 3950783.985000013839 60453.284684415 2024-05-23T06:49:56.733504+00:00 19994330.290000081062 29000293.048000011593 27870463.024999979883 3952445.891000031959 60453.284696075 2024-05-23T06:49:57.740880+00:00 19994330.288999918848 29000292.966999981552 27870462.998999949545 3957734.990999997128 60453.284707545 2024-05-23T06:49:58.731887+00:00 19994330.287000060081 29000293.001000020653 27870462.999000068754 3954316.064999998081 60453.284719205 2024-05-23T06:49:59.739262+00:00 19994330.291000008583 29000293.011999990791 27870462.984000001103 3952352.024999976158 60453.284730675 2024-05-23T06:50:00.730269+00:00 19994330.291000008583 29000293.000000000000 27870463.000000000000 3953095.907000004780 60453.284742334 2024-05-23T06:50:01.737644+00:00 19994330.292999979109 29000292.998000029474 27870462.995999988168 3947616.098999977112 60453.284753988 2024-05-23T06:50:02.744523+00:00 19994330.288999918848 29000293.000000000000 27870462.964000001550 3954578.013000010978 60453.284765463 2024-05-23T06:50:03.736027+00:00 19994330.292000059038 29000292.981999989599 27870463.060000021011 3949559.072000027169 60453.284777117 2024-05-23T06:50:04.742906+00:00 19994330.289000030607 29000293.042999979109 27870463.045999970287 3952472.944999992847 60453.284788593 2024-05-23T06:50:05.734409+00:00 19994330.287999991328 29000292.992999970913 27870462.968000020832 3952364.988999962807 60453.284800252 2024-05-23T06:50:06.741785+00:00 19994330.291000008583 29000292.992000039667 27870462.938999980688 3949423.968000053894 60453.284811722 2024-05-23T06:50:07.732792+00:00 19994330.288999918848 29000292.991999980062 27870463.024000018835 3944548.969999969006 60453.284823381 2024-05-23T06:50:08.740167+00:00 19994330.292000059038 29000293.024999979883 27870463.020000010729 3949302.962999999989 60453.284834852 2024-05-23T06:50:09.731174+00:00 19994330.289999961853 29000292.991000059992 27870463.005999978632 3947872.087000011932 60453.284846511 2024-05-23T06:50:10.738549+00:00 19994330.292999979109 29000292.985999941826 27870462.938000019640 3951036.965999960899 60453.284857981 2024-05-23T06:50:11.729556+00:00 19994330.289000030607 29000293.001000050455 27870463.009999990463 3944853.073000013828 60453.284869640 2024-05-23T06:50:12.736931+00:00 19994330.289999961853 29000293.026999950409 27870463.043999969959 3950559.970000029076 60453.284881300 2024-05-23T06:50:13.744306+00:00 19994330.289000030607 29000292.980000019073 27870462.981000009924 3952805.996999979019 60453.284892770 2024-05-23T06:50:14.735314+00:00 19994330.289000000805 29000292.988999959081 27870462.973999980837 3946654.980000019073 60453.284904429 2024-05-23T06:50:15.742689+00:00 19994330.290000010282 29000292.996000051498 27870462.962999999523 3947927.996999979019 60453.284915905 2024-05-23T06:50:16.734192+00:00 19994330.290999989957 29000292.985999941826 27870463.058000031859 3948752.979000031948 60453.284927559 2024-05-23T06:50:17.741071+00:00 19994330.292000010610 29000293.008000019938 27870463.008000019938 3951251.000000000000 60453.284939034 2024-05-23T06:50:18.732575+00:00 19994330.289999991655 29000292.994000080973 27870462.995999988168 3949847.982999979984 60453.284950688 2024-05-23T06:50:19.739454+00:00 19994330.291000008583 29000293.034999970347 27870463.008000019938 3948769.009999989998 60453.284962164 2024-05-23T06:50:20.730957+00:00 19994330.287999991328 29000292.975999951363 27870462.982999920845 3949683.993000030983 60453.284973823 2024-05-23T06:50:21.738332+00:00 19994330.288000021130 29000293.001000050455 27870463.072000030428 3949287.990999997128 60453.284985293 2024-05-23T06:50:22.729339+00:00 19994330.290999978781 29000292.986999988556 27870462.902000069618 3949835.154999970924 60453.284996953 2024-05-23T06:50:23.736714+00:00 19994330.289000000805 29000293.032999988645 27870463.059000018984 3955217.833999990951 60453.285008607 2024-05-23T06:50:24.743594+00:00 19994330.291999999434 29000292.991000059992 27870462.949000000954 3947405.071000040043 60453.285020082 2024-05-23T06:50:25.735097+00:00 19994330.291999999434 29000292.990999940783 27870463.026999950409 3954466.016999959946 60453.285031736 2024-05-23T06:50:26.741976+00:00 19994330.289000000805 29000293.019000049680 27870463.047999981791 3951651.948000013828 60453.285043212 2024-05-23T06:50:27.733479+00:00 19994330.291000008583 29000292.977000001818 27870462.981999989599 3946794.084999979008 60453.285054871 2024-05-23T06:50:28.740855+00:00 19994330.287999991328 29000293.015999998897 27870462.955000039190 3946777.908000051975 60453.285066341 2024-05-23T06:50:29.731862+00:00 19994330.291000008583 29000292.995999999344 27870462.982999920845 3949537.957999945153 60453.285078000 2024-05-23T06:50:30.739237+00:00 19994330.288999971002 29000293.000000000000 27870463.062000039965 3952288.042000054847 60453.285089470 2024-05-23T06:50:31.730244+00:00 19994330.292000059038 29000293.015999998897 27870462.966000080109 3954993.028999983799 60453.285101130 2024-05-23T06:50:32.737619+00:00 19994330.292999979109 29000292.999000009149 27870463.082999940962 3958987.957000017166 60453.285112600 2024-05-23T06:50:33.728627+00:00 19994330.289999961853 29000292.967999991030 27870462.988000039011 3956457.066999971867 60453.285124259 2024-05-23T06:50:34.736002+00:00 19994330.289000030607 29000292.993999991566 27870462.944000009447 3956829.860000013839 60453.285135919 2024-05-23T06:50:35.743376+00:00 19994330.288999971002 29000293.009999990463 27870463.008999940008 3956601.053999959957 60453.285147388 2024-05-23T06:50:36.734384+00:00 19994330.289000030607 29000292.998000029474 27870462.971999999136 3950895.012000023853 60453.285159048 2024-05-23T06:50:37.741758+00:00 19994330.291000008583 29000293.002999961376 27870463.019999980927 3948559.005999981891 60453.285170518 2024-05-23T06:50:38.732767+00:00 19994330.290999948978 29000292.992000039667 27870462.940000001341 3954528.083999990951 60453.285182178 2024-05-23T06:50:39.740142+00:00 19994330.290000081062 29000293.037999991328 27870463.062999989837 3946302.999000012875 60453.285193653 2024-05-23T06:50:40.731645+00:00 19994330.288999918848 29000292.981000009924 27870462.953000009060 3949678.837000011932 60453.285205307 2024-05-23T06:50:41.738524+00:00 19994330.291000008583 29000292.981999989599 27870463.033999990672 3950208.069999992847 60453.285216783 2024-05-23T06:50:42.730027+00:00 19994330.292000059038 29000293.000000000000 27870463.012000009418 3951171.996999979019 60453.285228436 2024-05-23T06:50:43.736906+00:00 19994330.291000008583 29000293.018999990076 27870463.005999978632 3950449.076000034809 60453.285240096 2024-05-23T06:50:44.744282+00:00 19994330.286000009626 29000292.981999989599 27870463.034000009298 3945461.027999997139 60453.285251566 2024-05-23T06:50:45.735289+00:00 19994330.289999961853 29000293.003000020981 27870462.986000001431 3953743.902999997139 60453.285263225 2024-05-23T06:50:46.742664+00:00 19994330.292999979109 29000293.016000028700 27870462.947000000626 3949998.060999989975 60453.285274701 2024-05-23T06:50:47.734167+00:00 19994330.289999961853 29000293.009999990463 27870463.091000020504 3954839.050999999046 60453.285286355 2024-05-23T06:50:48.741047+00:00 19994330.290000081062 29000292.964999910444 27870462.936999980360 3946965.838999987114 60453.285297831 2024-05-23T06:50:49.732550+00:00 19994330.291000008583 29000293.017000079155 27870463.017000019550 3950524.971000016201 60453.285309484 2024-05-23T06:50:50.739429+00:00 19994330.291000008583 29000292.998000029474 27870462.967999991030 3949210.157000004780 60453.285320960 2024-05-23T06:50:51.730932+00:00 19994330.287999991328 29000292.996999979019 27870462.986999988556 3950475.948000013828 60453.285332619 2024-05-23T06:50:52.738307+00:00 19994330.289999961853 29000292.991999980062 27870463.035000029951 3945786.920999944210 60453.285344089 2024-05-23T06:50:53.729314+00:00 19994330.289999961853 29000293.026999950409 27870462.966999951750 3945300.101000071038 60453.285355749 2024-05-23T06:50:54.736689+00:00 19994330.292999979109 29000292.978000041097 27870462.975000020117 3945076.005999923218 60453.285367402 2024-05-23T06:50:55.743569+00:00 19994330.287000060081 29000293.004999998957 27870463.049000021070 3946537.944000006188 60453.285378878 2024-05-23T06:50:56.735072+00:00 19994330.291999939829 29000292.998999949545 27870462.942999958992 3947878.018000007141 60453.285390538 2024-05-23T06:50:57.742447+00:00 19994330.291000008583 29000292.994000080973 27870463.013000011444 3950010.965000032913 60453.285402007 2024-05-23T06:50:58.733455+00:00 19994330.290000081062 29000293.031999949366 27870463.049999948591 3951020.032000064850 60453.285413667 2024-05-23T06:50:59.740830+00:00 19994330.291000008583 29000292.996000051498 27870462.997000098228 3943202.019999980927 60453.285425143 2024-05-23T06:51:00.732333+00:00 19994330.285999890417 29000292.990999940783 27870463.065999981016 3947834.106999992859 60453.285436796 2024-05-23T06:51:01.739212+00:00 19994330.291000008583 29000292.993000030518 27870462.916999939829 3946587.972000002861 60453.285448272 2024-05-23T06:51:02.730715+00:00 19994330.289000030607 29000293.001000050455 27870463.009000059217 3949652.913999915123 60453.285459931 2024-05-23T06:51:03.738091+00:00 19994330.294000029564 29000293.005999919027 27870463.005999919027 3945807.953999996185 60453.285471402 2024-05-23T06:51:04.729098+00:00 19994330.291999939829 29000292.996999979019 27870462.971000079066 3947100.060000061989 60453.285483061 2024-05-23T06:51:05.736473+00:00 19994330.289000030607 29000293.013999998569 27870463.049999948591 3950703.944999932777 60453.285494715 2024-05-23T06:51:06.743352+00:00 19994330.289000030607 29000292.995000001043 27870462.968000050634 3946362.975000023842 60453.285506191 2024-05-23T06:51:07.734855+00:00 19994330.289999999106 29000292.977000001818 27870462.986999988556 3948331.035000085831 60453.285517844 2024-05-23T06:51:08.741735+00:00 19994330.289000000805 29000292.995000001043 27870463.011999960989 3948162.972999929916 60453.285529320 2024-05-23T06:51:09.733238+00:00 19994330.289000000805 29000293.006000000983 27870463.019999980927 3944767.125000000000 60453.285540979 2024-05-23T06:51:10.740613+00:00 19994330.291000001132 29000293.011999990791 27870463.028000000864 3944651.955999969970 60453.285552450 2024-05-23T06:51:11.731620+00:00 19994330.293000001460 29000292.997000008821 27870462.961000081152 3947999.964000105858 60453.285564109 2024-05-23T06:51:12.738995+00:00 19994330.290000010282 29000293.025999989361 27870463.019999980927 3946048.839999914169 60453.285575579 2024-05-23T06:51:13.730003+00:00 19994330.291000008583 29000292.964999999851 27870462.901000019163 3951327.194000006188 60453.285587238 2024-05-23T06:51:14.737378+00:00 19994330.287999991328 29000293.023999989033 27870463.099999900907 3950049.904000043869 60453.285598708 2024-05-23T06:51:15.728385+00:00 19994330.289000000805 29000292.971999999136 27870462.986999988556 3945617.065999985207 60453.285610368 2024-05-23T06:51:16.735760+00:00 19994330.291999999434 29000292.999000009149 27870463.006000000983 3945710.055999993812 60453.285622027 2024-05-23T06:51:17.743135+00:00 19994330.287999991328 29000292.999000009149 27870463.017000000924 3949690.930999993812 60453.285633497 2024-05-23T06:51:18.734142+00:00 19994330.293999999762 29000293.007999960333 27870462.938999999315 3945820.990000010002 60453.285645156 2024-05-23T06:51:19.741517+00:00 19994330.287000000477 29000293.030000030994 27870463.026000011712 3949106.036999940872 60453.285656626 2024-05-23T06:51:20.732525+00:00 19994330.290000021458 29000292.971000019461 27870463.011000011116 3952631.906000018120 60453.285668286 2024-05-23T06:51:21.739900+00:00 19994330.291999999434 29000293.024999979883 27870463.017999980599 3948287.125000000000 60453.285679761 2024-05-23T06:51:22.731403+00:00 19994330.290000021458 29000292.961000028998 27870462.990000009537 3952488.945999979973 60453.285691415 2024-05-23T06:51:23.738283+00:00 19994330.287000000477 29000293.031000021845 27870462.992000009865 3950187.075000048149 60453.285702891 2024-05-23T06:51:24.729786+00:00 19994330.291999999434 29000292.996999979019 27870462.978999968618 3946217.940999985207 60453.285714550 2024-05-23T06:51:25.737161+00:00 19994330.292999979109 29000292.998999949545 27870463.002000030130 3944559.006999969017 60453.285726021 2024-05-23T06:51:26.728168+00:00 19994330.287999991328 29000292.993000030518 27870462.986999988556 3945614.944000006188 60453.285737680 2024-05-23T06:51:27.735543+00:00 19994330.291000008583 29000292.985999941826 27870462.995000001043 3945814.083999990951 60453.285749333 2024-05-23T06:51:28.742422+00:00 19994330.291000008583 29000292.991000059992 27870463.005999978632 3949720.895000100136 60453.285760809 2024-05-23T06:51:29.733926+00:00 19994330.288999971002 29000293.026000019163 27870463.017000019550 3949169.019999980927 60453.285772469 2024-05-23T06:51:30.741301+00:00 19994330.291000008583 29000292.987999919802 27870463.004000011832 3947297.000000000000 60453.285783939 2024-05-23T06:51:31.732308+00:00 19994330.287999991328 29000293.020000100136 27870462.972999989986 3947872.069000006188 60453.285795598 2024-05-23T06:51:32.739685+00:00 19994330.291000008583 29000292.967999938875 27870462.972999989986 3948947.010999917984 60453.285807068 2024-05-23T06:51:33.730690+00:00 19994330.290000021458 29000293.008000019938 27870463.042999979109 3952112.000000000000 60453.285818728 2024-05-23T06:51:34.738066+00:00 19994330.291000008583 29000292.996000051498 27870463.000999990851 3950523.929000020027 60453.285830203 2024-05-23T06:51:35.729570+00:00 19994330.289999961853 29000293.002999901772 27870463.027000010014 3950735.004000068177 60453.285841857 2024-05-23T06:51:36.736448+00:00 19994330.292000059038 29000293.012000080198 27870462.998000029474 3947826.015999913216 60453.285853333 2024-05-23T06:51:37.727951+00:00 19994330.286999940872 29000293.026999950409 27870462.988999959081 3954036.919000030030 60453.285864992 2024-05-23T06:51:38.735326+00:00 19994330.291000008583 29000292.988999959081 27870462.998000029474 3952109.097000002861 60453.285876646 2024-05-23T06:51:39.742206+00:00 19994330.289999961853 29000292.970000028610 27870462.990000009537 3949521.018000007141 60453.285888121 2024-05-23T06:51:40.733709+00:00 19994330.290000081062 29000293.026000019163 27870463.044000029564 3945214.019999980927 60453.285899775 2024-05-23T06:51:41.740588+00:00 19994330.289999961853 29000292.980999950320 27870462.975999951363 3949535.012000083923 60453.285911251 2024-05-23T06:51:42.732091+00:00 19994330.292000059038 29000293.017000000924 27870462.968000050634 3950403.079999924172 60453.285922904 2024-05-23T06:51:43.738971+00:00 19994330.291000008583 29000292.977000001818 27870462.990999940783 3951312.876000047196 60453.285934380 2024-05-23T06:51:44.730473+00:00 19994330.289999961853 29000293.021000001580 27870463.042000059038 3952331.993999958038 60453.285946040 2024-05-23T06:51:45.737848+00:00 19994330.286999940872 29000292.988000009209 27870463.008000019938 3951095.971000074875 60453.285957510 2024-05-23T06:51:46.728856+00:00 19994330.292000059038 29000293.010000009090 27870463.000999931246 3950437.986999989022 60453.285969169 2024-05-23T06:51:47.736231+00:00 19994330.289000030607 29000292.984000001103 27870462.962000008672 3952613.097000002861 60453.285980823 2024-05-23T06:51:48.743110+00:00 19994330.291999939829 29000292.989999979734 27870463.032000061125 3949541.901999949943 60453.285992299 2024-05-23T06:51:49.734613+00:00 19994330.291000008583 29000293.026000019163 27870462.919999960810 3949475.036000012886 60453.286003952 2024-05-23T06:51:50.741493+00:00 19994330.287999991328 29000292.977000001818 27870463.014999989420 3950739.988999962807 60453.286015428 2024-05-23T06:51:51.732996+00:00 19994330.292000059038 29000293.014999989420 27870463.011999960989 3949236.024999976158 60453.286027088 2024-05-23T06:51:52.740371+00:00 19994330.289999961853 29000293.013999998569 27870463.068000078201 3947760.006000041962 60453.286038558 2024-05-23T06:51:53.731378+00:00 19994330.291000008583 29000292.979000028223 27870463.002999901772 3950145.995000004768 60453.286050217 2024-05-23T06:51:54.738753+00:00 19994330.287999991328 29000293.006999969482 27870462.944000009447 3949255.947999954224 60453.286061687 2024-05-23T06:51:55.729761+00:00 19994330.291000008583 29000292.999000009149 27870463.022999998182 3946027.121000051033 60453.286073347 2024-05-23T06:51:56.737136+00:00 19994330.289999961853 29000292.995000001043 27870462.975000001490 3950330.881000041962 60453.286084822 2024-05-23T06:51:57.728639+00:00 19994330.292000059038 29000292.992999970913 27870463.047999989241 3947176.005999923218 60453.286096476 2024-05-23T06:51:58.735518+00:00 19994330.291000008583 29000293.032000008970 27870463.022999998182 3948189.171000003815 60453.286108130 2024-05-23T06:51:59.742397+00:00 19994330.288999918848 29000292.974000040442 27870462.929000008851 3944299.924000024796 60453.286119605 2024-05-23T06:52:00.733900+00:00 19994330.288000110537 29000293.007999960333 27870462.993999991566 3946202.886999965180 60453.286131265 2024-05-23T06:52:01.741276+00:00 19994330.289000000805 29000293.028000000864 27870463.105000019073 3949123.138000010978 60453.286142735 2024-05-23T06:52:02.732283+00:00 19994330.291999999434 29000292.980000019073 27870462.981999989599 3948549.827000021935 60453.286154394 2024-05-23T06:52:03.739658+00:00 19994330.289999999106 29000293.006000038236 27870462.956999991089 3947679.093000053894 60453.286165864 2024-05-23T06:52:04.730665+00:00 19994330.290000010282 29000292.987999919802 27870462.965999990702 3948511.960999966133 60453.286177523 2024-05-23T06:52:05.738041+00:00 19994330.290999989957 29000292.999000068754 27870463.050999999046 3950261.955000042915 60453.286188994 2024-05-23T06:52:06.729048+00:00 19994330.291000008583 29000293.000999931246 27870462.986999988556 3948111.035999894142 60453.286200653 2024-05-23T06:52:07.736423+00:00 19994330.290000010282 29000293.020000100136 27870463.008000019938 3951284.050000071991 60453.286212123 2024-05-23T06:52:08.727430+00:00 19994330.289999991655 29000292.977999929339 27870462.986000001431 3952679.973999977112 60453.286223782 2024-05-23T06:52:09.734805+00:00 19994330.289000000805 29000293.011000040919 27870462.957000020891 3946885.047999978065 60453.286235442 2024-05-23T06:52:10.742180+00:00 19994330.287999991328 29000292.998999949545 27870463.031000021845 3946730.996000051033 60453.286246912 2024-05-23T06:52:11.733188+00:00 19994330.293999999762 29000292.996999979019 27870462.952999949455 3947224.952999948990 60453.286258571 2024-05-23T06:52:12.740563+00:00 19994330.289999991655 29000292.991000059992 27870463.029000040144 3945253.092000008095 60453.286270047 2024-05-23T06:52:13.732066+00:00 19994330.289999991655 29000292.975999951363 27870463.003999948502 3948822.894000052940 60453.286281701 2024-05-23T06:52:14.738945+00:00 19994330.291000008583 29000293.011000040919 27870463.040000081062 3947974.004999995232 60453.286293176 2024-05-23T06:52:15.730449+00:00 19994330.290000021458 29000293.016000028700 27870462.974999900907 3947282.029999970924 60453.286304830 2024-05-23T06:52:16.737328+00:00 19994330.286000009626 29000292.998999949545 27870462.965000029653 3950371.029000043869 60453.286316306 2024-05-23T06:52:17.728831+00:00 19994330.290999948978 29000292.999000068754 27870463.027000069618 3946284.992999910843 60453.286327966 2024-05-23T06:52:18.736206+00:00 19994330.290000021458 29000293.006999969482 27870462.945999979973 3953017.026000022888 60453.286339435 2024-05-23T06:52:19.727213+00:00 19994330.291999999434 29000293.006999999285 27870463.065999981016 3951020.995000004768 60453.286351095 2024-05-23T06:52:20.734588+00:00 19994330.294000029564 29000292.995000001043 27870462.988000039011 3949449.787000060081 60453.286362749 2024-05-23T06:52:21.741468+00:00 19994330.285999950022 29000293.000999998301 27870463.011999960989 3947580.195999979973 60453.286374224 2024-05-23T06:52:22.732971+00:00 19994330.292000059038 29000293.000999998301 27870462.962000008672 3949790.015999913216 60453.286385884 2024-05-23T06:52:23.740346+00:00 19994330.288999971002 29000293.011999990791 27870463.028000000864 3947339.027000070084 60453.286397354 2024-05-23T06:52:24.731353+00:00 19994330.290000021458 29000292.964000020176 27870463.057999968529 3949583.953999996185 60453.286409013 2024-05-23T06:52:25.738728+00:00 19994330.289999961853 29000292.997999999672 27870462.932999968529 3947589.937999964226 60453.286420483 2024-05-23T06:52:26.729736+00:00 19994330.289000030607 29000293.018999990076 27870463.022999998182 3947492.095000029076 60453.286432142 2024-05-23T06:52:27.737111+00:00 19994330.291999999434 29000292.997000008821 27870462.979000091553 3947947.932999968994 60453.286443613 2024-05-23T06:52:28.728118+00:00 19994330.291000008583 29000293.009999960661 27870463.019999980927 3944941.075999975204 60453.286455272 2024-05-23T06:52:29.735493+00:00 19994330.289999961853 29000293.002000030130 27870463.005999919027 3953566.933000088204 60453.286466748 2024-05-23T06:52:30.726997+00:00 19994330.289999961853 29000292.966000020504 27870462.940000060946 3950488.031000018120 60453.286478401 2024-05-23T06:52:31.733876+00:00 19994330.290000081062 29000293.040999948978 27870463.041999939829 3950083.899999976158 60453.286490061 2024-05-23T06:52:32.741251+00:00 19994330.288999918848 29000292.976000010967 27870462.990000009537 3950747.118000030983 60453.286501531 2024-05-23T06:52:33.732258+00:00 19994330.289000030607 29000293.000999990851 27870463.016000028700 3949526.970999956131 60453.286513190 2024-05-23T06:52:34.739633+00:00 19994330.292999979109 29000293.010000050068 27870462.927999999374 3954297.942999958992 60453.286524666 2024-05-23T06:52:35.731136+00:00 19994330.287000060081 29000293.006999969482 27870463.078999999911 3949085.111999989022 60453.286536320 2024-05-23T06:52:36.738016+00:00 19994330.294999960810 29000293.000000000000 27870463.049000009894 3951535.939000010025 60453.286547795 2024-05-23T06:52:37.729519+00:00 19994330.287999991328 29000292.980999950320 27870462.893999978900 3950723.892000079155 60453.286559449 2024-05-23T06:52:38.736398+00:00 19994330.290000081062 29000293.013000011444 27870463.018000010401 3952800.095999956131 60453.286570925 2024-05-23T06:52:39.727901+00:00 19994330.291000008583 29000293.006000038236 27870463.062999989837 3950903.952999948990 60453.286582584 2024-05-23T06:52:40.735277+00:00 19994330.286999940872 29000292.998999949545 27870462.964999999851 3952951.021000028122 60453.286594238 2024-05-23T06:52:41.742156+00:00 19994330.291000008583 29000292.992000099272 27870463.012000020593 3952219.052000045776 60453.286605714 2024-05-23T06:52:42.733659+00:00 19994330.291000008583 29000292.975999951363 27870462.951999958605 3951373.919000030030 60453.286617373 2024-05-23T06:52:43.741033+00:00 19994330.291000008583 29000293.026999950409 27870463.012000020593 3955538.037999988068 60453.286628843 2024-05-23T06:52:44.732041+00:00 19994330.289999961853 29000293.004000071436 27870463.024999979883 3949303.973999977112 60453.286640503 2024-05-23T06:52:45.739416+00:00 19994330.291000008583 29000292.988999959081 27870463.017000019550 3947137.998000026215 60453.286651973 2024-05-23T06:52:46.730424+00:00 19994330.289000030607 29000293.034999970347 27870462.998000029474 3947351.140999913216 60453.286663632 2024-05-23T06:52:47.737799+00:00 19994330.287999991328 29000292.957000020891 27870462.962999999523 3955401.953000069130 60453.286675108 2024-05-23T06:52:48.729302+00:00 19994330.291000008583 29000293.022000070661 27870463.034999970347 3950405.936999917030 60453.286686761 2024-05-23T06:52:49.736181+00:00 19994330.291000008583 29000292.991999980062 27870463.049000021070 3947117.998000026215 60453.286698231 2024-05-23T06:52:50.727188+00:00 19994330.291000008583 29000292.988999959081 27870462.926999989897 3947714.009000062943 60453.286709891 2024-05-23T06:52:51.734563+00:00 19994330.291999939829 29000293.001999970526 27870463.008000019938 3947566.011999965180 60453.286721550 2024-05-23T06:52:52.741939+00:00 19994330.287000060081 29000293.014999989420 27870463.023999989033 3950265.995000004768 60453.286733020 2024-05-23T06:52:53.732946+00:00 19994330.292999979109 29000292.995000001043 27870463.004999998957 3951087.049999951851 60453.286744680 2024-05-23T06:52:54.740321+00:00 19994330.287999991328 29000293.004999998957 27870462.991999980062 3948257.004000068177 60453.286756155 2024-05-23T06:52:55.731824+00:00 19994330.291000001132 29000293.021000031382 27870463.006999969482 3950404.036000012886 60453.286767809 2024-05-23T06:52:56.738704+00:00 19994330.287999998778 29000292.945000000298 27870462.966000080109 3949030.896999955177 60453.286779285 2024-05-23T06:52:57.730207+00:00 19994330.293999999762 29000293.015999998897 27870463.033999919891 3947912.981999992859 60453.286790939 2024-05-23T06:52:58.737086+00:00 19994330.289000000805 29000293.010999988765 27870462.973000049591 3949858.009000062943 60453.286802414 2024-05-23T06:52:59.728590+00:00 19994330.289999991655 29000292.995000001043 27870463.008000019938 3946751.063999890815 60453.286814068 2024-05-23T06:53:00.735469+00:00 19994330.289999991655 29000293.001999989152 27870463.001999970526 3949567.998000026215 60453.286825544 2024-05-23T06:53:01.726971+00:00 19994330.291999999434 29000293.019000019878 27870463.044999960810 3950085.971000074875 60453.286837197 2024-05-23T06:53:02.733851+00:00 19994330.288000021130 29000292.954999979585 27870462.947000030428 3950638.044999957085 60453.286848857 2024-05-23T06:53:03.741226+00:00 19994330.289999991655 29000293.018000010401 27870462.934000018984 3951970.940999985207 60453.286860327 2024-05-23T06:53:04.732233+00:00 19994330.289000000805 29000293.006000008434 27870463.100000020117 3951770.026000022888 60453.286871986 2024-05-23T06:53:05.739608+00:00 19994330.291000008583 29000293.020000010729 27870462.963999990374 3952690.019999980927 60453.286883462 2024-05-23T06:53:06.731112+00:00 19994330.290999978781 29000292.978999968618 27870462.991000059992 3952249.981999992859 60453.286895116 2024-05-23T06:53:07.737991+00:00 19994330.291999999434 29000293.018000010401 27870463.042999979109 3950453.047000051010 60453.286906592 2024-05-23T06:53:08.729493+00:00 19994330.289000030607 29000292.999000009149 27870462.977000001818 3948355.891999959946 60453.286918245 2024-05-23T06:53:09.736375+00:00 19994330.291999999434 29000292.969999969006 27870462.967000011355 3949090.055000000168 60453.286929721 2024-05-23T06:53:10.727876+00:00 19994330.287999991328 29000293.025000039488 27870463.043999910355 3943657.931000000797 60453.286941380 2024-05-23T06:53:11.735252+00:00 19994330.291000008583 29000292.997999969870 27870462.997000098228 3950536.016999999061 60453.286952850 2024-05-23T06:53:12.726258+00:00 19994330.290000021458 29000292.998000029474 27870463.004000000656 3947887.922999999952 60453.286964510 2024-05-23T06:53:13.733634+00:00 19994330.286999940872 29000292.988999959081 27870462.969000000507 3947826.105999999214 60453.286976163 2024-05-23T06:53:14.740513+00:00 19994330.297000050545 29000292.999000009149 27870463.041999999434 3954751.039000000805 60453.286987639 2024-05-23T06:53:15.732016+00:00 19994330.288999971002 29000293.021000031382 27870463.030999999493 3951578.997000000905 60453.286999293 2024-05-23T06:53:16.738896+00:00 19994330.286000009626 29000292.977000001818 27870462.872999999672 3955261.927000001073 60453.287010768 2024-05-23T06:53:17.730399+00:00 19994330.291000008583 29000293.006000038236 27870463.031000021845 3949971.028000000864 60453.287022428 2024-05-23T06:53:18.737774+00:00 19994330.291000008583 29000293.006999969482 27870462.997999999672 3953322.016999997199 60453.287033898 2024-05-23T06:53:19.728781+00:00 19994330.287999991328 29000292.988999959081 27870463.010999981314 3947297.042999998201 60453.287045558 2024-05-23T06:53:20.736156+00:00 19994330.287999931723 29000293.026000019163 27870463.033000018448 3945791.004000001121 60453.287057027 2024-05-23T06:53:21.727163+00:00 19994330.294000029564 29000292.962999939919 27870462.975999981165 3951386.925000004005 60453.287068687 2024-05-23T06:53:22.734538+00:00 19994330.292000059038 29000293.008000019938 27870462.963999990374 3948631.932999997865 60453.287080341 2024-05-23T06:53:23.741418+00:00 19994330.288999918848 29000292.978000041097 27870463.075000051409 3952528.927999996115 60453.287091816 2024-05-23T06:53:24.732921+00:00 19994330.287000060081 29000293.026999950409 27870462.988999959081 3953255.119000003207 60453.287103476 2024-05-23T06:53:25.740296+00:00 19994330.292000059038 29000292.990000009537 27870462.986000001431 3951264.122000000905 60453.287114946 2024-05-23T06:53:26.731303+00:00 19994330.290999889374 29000293.012000080198 27870463.037999991328 3950423.909999995958 60453.287126605 2024-05-23T06:53:27.738679+00:00 19994330.288000110537 29000292.995999928564 27870462.899000048637 3950559.996000006795 60453.287138081 2024-05-23T06:53:28.730182+00:00 19994330.289999961853 29000292.991999980062 27870462.983999971300 3949853.056999995839 60453.287149734 2024-05-23T06:53:29.737061+00:00 19994330.294000029564 29000293.012000080198 27870463.141000028700 3948505.003999993205 60453.287161210 2024-05-23T06:53:30.728564+00:00 19994330.287999991328 29000292.992999911308 27870462.916999999434 3952239.951000005007 60453.287172870 2024-05-23T06:53:31.735939+00:00 19994330.291000008583 29000292.995000001043 27870463.008000019938 3949548.002000004053 60453.287184339 2024-05-23T06:53:32.726946+00:00 19994330.291000008583 29000293.012000080198 27870463.042999979109 3945975.091999993194 60453.287195999 2024-05-23T06:53:33.734322+00:00 19994330.286999940872 29000292.993999999017 27870463.001999970526 3945869.898000001907 60453.287207653 2024-05-23T06:53:34.741201+00:00 19994330.289999961853 29000293.006000000983 27870462.983000040054 3945535.072999998927 60453.287219129 2024-05-23T06:53:35.732704+00:00 19994330.290000081062 29000292.995000001043 27870463.005999919027 3946371.906000003219 60453.287230788 2024-05-23T06:53:36.740079+00:00 19994330.292999979109 29000293.046000000089 27870463.031000021845 3946127.159999995958 60453.287242258 2024-05-23T06:53:37.731085+00:00 19994330.289000030607 29000292.975999981165 27870462.945000048727 3948670.833000003826 60453.287253917 2024-05-23T06:53:38.738461+00:00 19994330.288999918848 29000292.968000020832 27870463.004999998957 3949168.018999993801 60453.287265393 2024-05-23T06:53:39.729965+00:00 19994330.292999979109 29000293.017999980599 27870462.978999968618 3948573.953000009060 60453.287277047 2024-05-23T06:53:40.736844+00:00 19994330.292000059038 29000293.008999999613 27870463.054999951273 3947001.112000002991 60453.287288522 2024-05-23T06:53:41.728347+00:00 19994330.286999940872 29000292.992000009865 27870462.975000020117 3949194.006999998819 60453.287300176 2024-05-23T06:53:42.735227+00:00 19994330.291000008583 29000293.019999980927 27870463.055000070482 3948771.027999997139 60453.287311652 2024-05-23T06:53:43.726730+00:00 19994330.289000030607 29000292.971000019461 27870462.953999999911 3951334.956999986898 60453.287323305 2024-05-23T06:53:44.733609+00:00 19994330.289000030607 29000293.008000019938 27870462.960999969393 3949217.974000006914 60453.287334965 2024-05-23T06:53:45.740984+00:00 19994330.291999939829 29000292.987999979407 27870463.044999960810 3948929.097999989986 60453.287346441 2024-05-23T06:53:46.732488+00:00 19994330.292000059038 29000293.000000000000 27870462.943000078201 3947804.840000004042 60453.287358094 2024-05-23T06:53:47.739366+00:00 19994330.289999961853 29000293.008000019938 27870463.034999970347 3950372.037000000011 60453.287369570 2024-05-23T06:53:48.730870+00:00 19994330.289999999106 29000293.004999998957 27870463.008000019938 3945649.122000008821 60453.287381224 2024-05-23T06:53:49.737748+00:00 19994330.287999998778 29000292.998000029474 27870462.993999961764 3946617.909000008833 60453.287392700 2024-05-23T06:53:50.729252+00:00 19994330.291000001132 29000292.985999941826 27870462.961000081152 3953802.023000001907 60453.287404353 2024-05-23T06:53:51.736131+00:00 19994330.287999998778 29000293.032999988645 27870463.013999998569 3951456.878999977838 60453.287415829 2024-05-23T06:53:52.727635+00:00 19994330.293000001460 29000292.980000019073 27870463.037999998778 3952080.073000013828 60453.287427483 2024-05-23T06:53:53.734514+00:00 19994330.291000008583 29000293.004000071436 27870462.959000010043 3948238.078000009060 60453.287438958 2024-05-23T06:53:54.726017+00:00 19994330.289999991655 29000292.992999911308 27870463.041999999434 3945416.822999984026 60453.287450612 2024-05-23T06:53:55.732896+00:00 19994330.291000008583 29000293.026000019163 27870463.016999989748 3950255.101999998093 60453.287462272 2024-05-23T06:53:56.740271+00:00 19994330.287000000477 29000292.968999978155 27870462.991000000387 3942439.034000008833 60453.287473742 2024-05-23T06:53:57.731279+00:00 19994330.289999991655 29000293.000000000000 27870462.997000008821 3946523.960000007879 60453.287485401 2024-05-23T06:53:58.738653+00:00 19994330.291000008583 29000293.008000019938 27870463.004999998957 3947530.025999993086 60453.287496877 2024-05-23T06:53:59.730157+00:00 19994330.291999999434 29000293.013000011444 27870463.010000020266 3948208.953999996185 60453.287508531 2024-05-23T06:54:00.737036+00:00 19994330.289000000805 29000292.980000019073 27870462.977999988943 3949584.067999988794 60453.287520006 2024-05-23T06:54:01.728539+00:00 19994330.290000021458 29000292.983999971300 27870462.934000018984 3946969.962000011932 60453.287531660 2024-05-23T06:54:02.735418+00:00 19994330.289999961853 29000293.006999969482 27870463.055999990553 3944387.021999984980 60453.287543136 2024-05-23T06:54:03.726922+00:00 19994330.291999999434 29000293.009000059217 27870462.945999979973 3947657.949000000954 60453.287554795 2024-05-23T06:54:04.734297+00:00 19994330.287000000477 29000292.991999980062 27870463.040000021458 3943270.140000015032 60453.287566265 2024-05-23T06:54:05.725304+00:00 19994330.291999999434 29000293.006999969482 27870463.032999988645 3948335.898999989033 60453.287577924 2024-05-23T06:54:06.732679+00:00 19994330.288000050932 29000293.018000010401 27870462.973999980837 3947401.122999995947 60453.287589578 2024-05-23T06:54:07.739558+00:00 19994330.291999999434 29000292.978000041097 27870462.992000039667 3950867.907000004780 60453.287601054 2024-05-23T06:54:08.731062+00:00 19994330.287999991328 29000293.034999970347 27870462.991999980062 3946894.953000009060 60453.287612713 2024-05-23T06:54:09.738437+00:00 19994330.292999979109 29000292.983000040054 27870463.027999941260 3952771.004999995232 60453.287624183 2024-05-23T06:54:10.729444+00:00 19994330.290000021458 29000292.986999999732 27870462.961000081152 3949293.145000011194 60453.287635843 2024-05-23T06:54:11.736819+00:00 19994330.291000008583 29000292.997000001371 27870463.021999958903 3949336.828999996185 60453.287647319 2024-05-23T06:54:12.728322+00:00 19994330.287999991328 29000292.997000001371 27870462.978000041097 3950347.921000003815 60453.287658972 2024-05-23T06:54:13.735202+00:00 19994330.288999971002 29000293.039999991655 27870463.050999999046 3950212.159999995958 60453.287670448 2024-05-23T06:54:14.726705+00:00 19994330.292000059038 29000292.964000020176 27870462.970000028610 3953700.993000001181 60453.287682102 2024-05-23T06:54:15.733584+00:00 19994330.289999961853 29000293.007999990135 27870462.969999909401 3949685.926999986172 60453.287693761 2024-05-23T06:54:16.740959+00:00 19994330.292000059038 29000293.016999989748 27870463.004999998957 3952706.160999984015 60453.287705237 2024-05-23T06:54:17.732463+00:00 19994330.289999961853 29000293.020000010729 27870463.030000090599 3950113.936000049114 60453.287716891 2024-05-23T06:54:18.739342+00:00 19994330.291999939829 29000292.960999999195 27870463.001999970526 3948990.958000003826 60453.287728366 2024-05-23T06:54:19.730845+00:00 19994330.287999991328 29000293.030999988317 27870463.037999991328 3949384.993999958038 60453.287740020 2024-05-23T06:54:20.737724+00:00 19994330.289000030607 29000292.973000049591 27870462.970000028610 3949714.971000016201 60453.287751496 2024-05-23T06:54:21.729227+00:00 19994330.289000030607 29000293.020999971777 27870463.009999990463 3953606.037000000011 60453.287763155 2024-05-23T06:54:22.736602+00:00 19994330.289999961853 29000292.995999988168 27870462.998000029474 3949958.023999989033 60453.287774625 2024-05-23T06:54:23.727610+00:00 19994330.291000008583 29000293.004999998957 27870462.989999890327 3941396.916000009049 60453.287786284 2024-05-23T06:54:24.734985+00:00 19994330.291000008583 29000292.962000008672 27870462.994000080973 3947224.092999995220 60453.287797755 2024-05-23T06:54:25.725992+00:00 19994330.291000008583 29000293.028000000864 27870462.995999928564 3951411.986000000965 60453.287809414 2024-05-23T06:54:26.733367+00:00 19994330.289999961853 29000292.999000009149 27870463.022000070661 3952756.921000003815 60453.287821067 2024-05-23T06:54:27.740246+00:00 19994330.290000081062 29000292.977000001818 27870462.962999939919 3951276.041999996174 60453.287832543 2024-05-23T06:54:28.731750+00:00 19994330.286999940872 29000293.008999999613 27870463.062000039965 3953122.954999982845 60453.287844203 2024-05-23T06:54:29.739125+00:00 19994330.292000059038 29000293.011000040919 27870462.925000000745 3949266.040000020992 60453.287855673 2024-05-23T06:54:30.730132+00:00 19994330.289999961853 29000292.981999989599 27870463.054000001401 3949215.962000011932 60453.287867332 2024-05-23T06:54:31.737507+00:00 19994330.289999961853 29000293.036999940872 27870463.002999998629 3946541.093999981880 60453.287878802 2024-05-23T06:54:32.728514+00:00 19994330.290000081062 29000292.998000029474 27870463.006000000983 3947333.018000007141 60453.287890462 2024-05-23T06:54:33.735890+00:00 19994330.291999939829 29000292.968999978155 27870462.915999989957 3951707.861000000965 60453.287901931 2024-05-23T06:54:34.726897+00:00 19994330.292000059038 29000293.024000048637 27870463.069000009447 3949841.036000012886 60453.287913591 2024-05-23T06:54:35.734272+00:00 19994330.287999991328 29000292.954999919981 27870462.971999999136 3946551.083999990951 60453.287925061 2024-05-23T06:54:36.725279+00:00 19994330.287999991328 29000293.014000058174 27870463.018999990076 3944965.001999973785 60453.287936721 2024-05-23T06:54:37.732657+00:00 19994330.289999961853 29000293.006999969482 27870462.978000018746 3951136.918000041973 60453.287948380 2024-05-23T06:54:38.740029+00:00 19994330.292999979109 29000293.009000059217 27870463.041999969631 3946593.019999980927 60453.287959850 2024-05-23T06:54:39.731037+00:00 19994330.287000060081 29000292.989999890327 27870462.953999999911 3951304.001999973785 60453.287971510 2024-05-23T06:54:40.738412+00:00 19994330.291000008583 29000293.003000020981 27870462.989000018686 3947936.988000034820 60453.287982979 2024-05-23T06:54:41.729419+00:00 19994330.291999939829 29000293.008000019938 27870463.018999990076 3951444.021999955177 60453.287994639 2024-05-23T06:54:42.736794+00:00 19994330.289999999106 29000293.011999960989 27870463.008999999613 3950303.966000020970 60453.288006109 2024-05-23T06:54:43.727801+00:00 19994330.291000001132 29000292.979000091553 27870462.956000030041 3950111.981999992859 60453.288017768 2024-05-23T06:54:44.735177+00:00 19994330.287000000477 29000293.018000010401 27870463.039999961853 3946415.127000033855 60453.288029238 2024-05-23T06:54:45.726184+00:00 19994330.293000001460 29000292.990000009537 27870462.947000030428 3946204.944999992847 60453.288040898 2024-05-23T06:54:46.733559+00:00 19994330.285999998450 29000292.996999979019 27870463.068000018597 3949091.014999986161 60453.288052374 2024-05-23T06:54:47.725062+00:00 19994330.295000001788 29000293.008000001311 27870463.040000021458 3951722.017000020016 60453.288064027 2024-05-23T06:54:48.731942+00:00 19994330.289999991655 29000292.986000001431 27870462.934999939054 3948389.973999977112 60453.288075681 2024-05-23T06:54:49.738821+00:00 19994330.291999999434 29000293.019999999553 27870481.072000030428 3944703.045000017155 60453.288087157 2024-05-23T06:54:50.730324+00:00 19994330.286000009626 29000293.015000000596 27870462.919000029564 3951071.986000000965 60453.288098816 2024-05-23T06:54:51.737699+00:00 19994330.289999991655 29000292.966000009328 27870462.998999949545 3944273.964999973774 60453.288110286 2024-05-23T06:54:52.728706+00:00 19994330.291999999434 29000293.000000000000 27870463.055999990553 3945291.994000018109 60453.288121945 2024-05-23T06:54:53.736081+00:00 19994330.289000000805 29000292.988000009209 27870463.001999970526 3949607.999000012875 60453.288133415 2024-05-23T06:54:54.727089+00:00 19994330.289999991655 29000293.024999979883 27870462.962000008672 3948749.021999955177 60453.288145075 2024-05-23T06:54:55.734464+00:00 19994330.293000038713 29000293.006999999285 27870463.006999969482 3946248.001000047196 60453.288156545 2024-05-23T06:54:56.725471+00:00 19994330.290999948978 29000293.004000041634 27870463.028000000864 3949205.978999971878 60453.288168204 2024-05-23T06:54:57.732846+00:00 19994330.288000050932 29000292.986999988556 27870463.020000100136 3947664.011000037193 60453.288179864 2024-05-23T06:54:58.740221+00:00 19994330.289999961853 29000292.990000009537 27870462.968999978155 3947167.865999997128 60453.288191333 2024-05-23T06:54:59.731229+00:00 19994330.289000030607 29000292.998999949545 27870462.980999950320 3948291.117999970913 60453.288202993 2024-05-23T06:55:00.738604+00:00 19994330.289999961853 29000293.008000019938 27870463.006000038236 3949090.948000013828 60453.288214463 2024-05-23T06:55:01.729611+00:00 19994330.290000021458 29000292.999000009149 27870462.978999968618 3944844.076999961864 60453.288226123 2024-05-23T06:55:02.736986+00:00 19994330.291000008583 29000293.020999971777 27870463.024000048637 3947167.039000033867 60453.288237598 2024-05-23T06:55:03.728490+00:00 19994330.291000008583 29000293.000000000000 27870463.036000009626 3951926.941999971867 60453.288249252 2024-05-23T06:55:04.735369+00:00 19994330.291999999434 29000292.960000038147 27870462.957999940962 3951782.946000040043 60453.288260728 2024-05-23T06:55:05.726871+00:00 19994330.287999991328 29000293.028999980539 27870463.014999989420 3947775.979999959003 60453.288272381 2024-05-23T06:55:06.733751+00:00 19994330.290000021458 29000292.991999980062 27870462.921000000089 3944005.036000012886 60453.288283857 2024-05-23T06:55:07.725254+00:00 19994330.289999961853 29000293.004999998957 27870463.075000051409 3947820.975000023842 60453.288295511 2024-05-23T06:55:08.732134+00:00 19994330.289000030607 29000292.991000059992 27870462.982999999076 3950631.092999995220 60453.288307170 2024-05-23T06:55:09.739509+00:00 19994330.292999979109 29000293.004999998957 27870463.037999998778 3951446.932999968994 60453.288318646 2024-05-23T06:55:10.731012+00:00 19994330.287999991328 29000292.995999928564 27870462.929999988526 3953697.981000006199 60453.288330300 2024-05-23T06:55:11.737891+00:00 19994330.292000059038 29000293.020000100136 27870463.042000010610 3952971.058000028133 60453.288341776 2024-05-23T06:55:12.729394+00:00 19994330.289999961853 29000292.977000001818 27870462.986999988556 3947687.069999992847 60453.288353429 2024-05-23T06:55:13.736273+00:00 19994330.291000008583 29000293.000999931246 27870463.008000019938 3950060.958999990951 60453.288364905 2024-05-23T06:55:14.727777+00:00 19994330.286999940872 29000293.006999969482 27870463.004999998957 3947243.675999999046 60453.288376559 2024-05-23T06:55:15.734656+00:00 19994330.289000030607 29000293.017000079155 27870463.012999981642 3945321.206000030041 60453.288388034 2024-05-23T06:55:16.726159+00:00 19994330.292000059038 29000292.983999971300 27870462.944000039250 3948761.009999989998 60453.288399688 2024-05-23T06:55:17.733038+00:00 19994330.289999961853 29000293.016000028700 27870462.984999950975 3950112.983999968041 60453.288411164 2024-05-23T06:55:18.724542+00:00 19994330.291999939829 29000292.972999930382 27870463.089000049978 3951228.049000024796 60453.288422823 2024-05-23T06:55:19.731917+00:00 19994330.289000030607 29000292.993000030518 27870462.935999989510 3945244.932999968994 60453.288434477 2024-05-23T06:55:20.738796+00:00 19994330.291000008583 29000293.000000000000 27870462.991999980062 3949181.082000017166 60453.288445952 2024-05-23T06:55:21.730299+00:00 19994330.287999991328 29000293.003999948502 27870463.041999999434 3953589.050000011921 60453.288457606 2024-05-23T06:55:22.737178+00:00 19994330.287999991328 29000293.027000069618 27870463.049000021070 3950657.899999976158 60453.288469082 2024-05-23T06:55:23.728681+00:00 19994330.295000080019 29000292.995000001043 27870462.997999969870 3951644.048000038136 60453.288480735 2024-05-23T06:55:24.735561+00:00 19994330.287999991328 29000292.988000039011 27870462.933000031859 3949507.013999999035 60453.288492211 2024-05-23T06:55:25.727064+00:00 19994330.291000008583 29000292.982000000775 27870463.013000011444 3946971.004999995232 60453.288503871 2024-05-23T06:55:26.734439+00:00 19994330.291000008583 29000293.026000011712 27870462.967000011355 3952466.998999952804 60453.288515341 2024-05-23T06:55:27.725446+00:00 19994330.291000008583 29000292.977000001818 27870463.026000019163 3948330.067000031006 60453.288527000 2024-05-23T06:55:28.732821+00:00 19994330.287999991328 29000293.005999978632 27870462.989999890327 3948182.021000028122 60453.288538470 2024-05-23T06:55:29.723828+00:00 19994330.289999961853 29000293.015000019222 27870462.984000090510 3947053.898000001907 60453.288550130 2024-05-23T06:55:30.731204+00:00 19994330.289000030607 29000293.002999991179 27870463.108999971300 3948502.097999929916 60453.288561789 2024-05-23T06:55:31.738579+00:00 19994330.291000008583 29000292.991000000387 27870462.939000010490 3947660.895000100136 60453.288573259 2024-05-23T06:55:32.729586+00:00 19994330.288999918848 29000292.991000000387 27870462.978000041097 3953337.033999919891 60453.288584919 2024-05-23T06:55:33.736961+00:00 19994330.292999979109 29000292.986999988556 27870463.013999938965 3946886.930999993812 60453.288596388 2024-05-23T06:55:34.727969+00:00 19994330.289000030607 29000293.029000040144 27870463.021999958903 3949738.009999989998 60453.288608048 2024-05-23T06:55:35.735344+00:00 19994330.289000030607 29000293.006999969482 27870462.963000059128 3950278.076000093948 60453.288619518 2024-05-23T06:55:36.726350+00:00 19994330.289999999106 29000292.966000020504 27870462.986999988556 3951140.887999891769 60453.288631178 2024-05-23T06:55:37.733726+00:00 19994330.291000001132 29000293.018000010401 27870463.042999979109 3950839.145000100136 60453.288642653 2024-05-23T06:55:38.725229+00:00 19994330.291999999434 29000293.004000011832 27870462.988999959081 3950425.039999961853 60453.288654307 2024-05-23T06:55:39.732108+00:00 19994330.287999998778 29000292.997999969870 27870462.975000020117 3947564.878999948967 60453.288665966 2024-05-23T06:55:40.739484+00:00 19994330.291000008583 29000293.005999978632 27870463.017000079155 3949311.027999997139 60453.288677442 2024-05-23T06:55:41.730987+00:00 19994330.291000008583 29000292.971999999136 27870462.987999919802 3949300.063000082970 60453.288689096 2024-05-23T06:55:42.737866+00:00 19994330.288999971002 29000293.029000040144 27870462.979000091553 3947358.958999990951 60453.288700571 2024-05-23T06:55:43.729369+00:00 19994330.291000008583 29000292.988999959081 27870463.006999969482 3949339.963999987114 60453.288712225 2024-05-23T06:55:44.736249+00:00 19994330.289000000805 29000292.990000009537 27870463.054000020027 3952181.995999931823 60453.288723701 2024-05-23T06:55:45.727752+00:00 19994330.289999991655 29000293.016000028700 27870462.953999999911 3951893.993000030983 60453.288735354 2024-05-23T06:55:46.734631+00:00 19994330.289000000805 29000293.000000000000 27870462.997999999672 3946634.059000014793 60453.288746830 2024-05-23T06:55:47.726134+00:00 19994330.291000008583 29000292.971999999136 27870463.002000000328 3948127.917999982834 60453.288758490 2024-05-23T06:55:48.733509+00:00 19994330.291999999434 29000293.016999959946 27870462.980999998748 3947444.095000029076 60453.288769959 2024-05-23T06:55:49.724517+00:00 19994330.291999999434 29000293.008000019938 27870463.011999990791 3949440.937999964226 60453.288781619 2024-05-23T06:55:50.731892+00:00 19994330.290000021458 29000293.006000038236 27870463.019000008702 3947338.996999979019 60453.288793273 2024-05-23T06:55:51.738771+00:00 19994330.288999971002 29000293.003999948502 27870462.970999989659 3948527.025000094902 60453.288804749 2024-05-23T06:55:52.730274+00:00 19994330.287999991328 29000292.988999959081 27870463.052000019699 3946549.013000010978 60453.288816402 2024-05-23T06:55:53.737153+00:00 19994330.290000021458 29000292.994000080973 27870463.011000011116 3950290.996999979019 60453.288827878 2024-05-23T06:55:54.728656+00:00 19994330.290000021458 29000292.983999971300 27870463.009999990463 3945168.000000000000 60453.288839532 2024-05-23T06:55:55.735536+00:00 19994330.290999948978 29000293.019000049680 27870462.966999981552 3946093.059000014793 60453.288851007 2024-05-23T06:55:56.727039+00:00 19994330.290000021458 29000293.010999921709 27870463.031000021845 3949587.885999917984 60453.288862661 2024-05-23T06:55:57.733918+00:00 19994330.294000029564 29000293.009000059217 27870462.975000020117 3943625.083000063896 60453.288874137 2024-05-23T06:55:58.725421+00:00 19994330.287000000477 29000293.014999989420 27870463.019999980927 3952112.902999997139 60453.288885796 2024-05-23T06:55:59.732797+00:00 19994330.287999991328 29000292.975000020117 27870462.977999988943 3949440.985000013839 60453.288897266 2024-05-23T06:56:00.723804+00:00 19994330.291000008583 29000293.013000011444 27870462.998000029474 3951492.037999988068 60453.288908926 2024-05-23T06:56:01.731179+00:00 19994330.290999948978 29000292.982999920845 27870462.981000009924 3948779.026000022888 60453.288920579 2024-05-23T06:56:02.738058+00:00 19994330.290000081062 29000292.995000001043 27870462.978999968618 3947211.940999985207 60453.288932055 2024-05-23T06:56:03.729561+00:00 19994330.288999918848 29000293.013999998569 27870463.035000029951 3948700.032999991905 60453.288943714 2024-05-23T06:56:04.736936+00:00 19994330.292999979109 29000292.982000008225 27870462.996999979019 3945907.014999986161 60453.288955185 2024-05-23T06:56:05.727944+00:00 19994330.290000081062 29000292.991000000387 27870462.985000010580 3951266.926999927033 60453.288966844 2024-05-23T06:56:06.735319+00:00 19994330.289999961853 29000293.018000010401 27870463.026999950409 3949140.024000049103 60453.288978320 2024-05-23T06:56:07.726822+00:00 19994330.289000030607 29000293.009999990463 27870463.004000071436 3951456.069000006188 60453.288989973 2024-05-23T06:56:08.733701+00:00 19994330.288999918848 29000293.002999991179 27870463.031999949366 3951440.000000000000 60453.289001449 2024-05-23T06:56:09.725204+00:00 19994330.289000030607 29000292.977000001818 27870462.955999970436 3949246.991000055801 60453.289013103 2024-05-23T06:56:10.732084+00:00 19994330.294000029564 29000293.012000020593 27870463.004000071436 3946879.046999930870 60453.289024578 2024-05-23T06:56:11.723587+00:00 19994330.289000030607 29000293.005999978632 27870463.036999940872 3951658.996000051033 60453.289036238 2024-05-23T06:56:12.730962+00:00 19994330.289999961853 29000293.023999989033 27870462.994000080973 3949140.015999913216 60453.289047892 2024-05-23T06:56:13.737841+00:00 19994330.289000030607 29000292.960000038147 27870463.003000020981 3949899.976000071038 60453.289059367 2024-05-23T06:56:14.729344+00:00 19994330.291999939829 29000292.977000001818 27870462.917999979109 3951941.013000010978 60453.289071021 2024-05-23T06:56:15.736224+00:00 19994330.289000030607 29000293.033999979496 27870463.052999969572 3950902.972999929916 60453.289082497 2024-05-23T06:56:16.727727+00:00 19994330.286999940872 29000292.990000009537 27870462.952999949455 3949150.958999990951 60453.289094151 2024-05-23T06:56:17.734606+00:00 19994330.291000008583 29000293.004999998957 27870463.044000029564 3952208.983000040054 60453.289105626 2024-05-23T06:56:18.726109+00:00 19994330.293000098318 29000293.000999990851 27870462.977000001818 3953726.090000032913 60453.289117286 2024-05-23T06:56:19.733484+00:00 19994330.287999991328 29000293.017000019550 27870463.039000030607 3946020.088999987114 60453.289128756 2024-05-23T06:56:20.724492+00:00 19994330.292999979109 29000292.986999988556 27870463.008999940008 3947374.889999986161 60453.289140415 2024-05-23T06:56:21.731867+00:00 19994330.291999939829 29000293.009999990463 27870462.995000001043 3954035.871999979019 60453.289151891 2024-05-23T06:56:22.723370+00:00 19994330.287000060081 29000293.000000000000 27870462.986000061035 3950788.062999964226 60453.289163545 2024-05-23T06:56:23.730249+00:00 19994330.287999991328 29000292.988999959081 27870462.990000009537 3947318.106000065804 60453.289175204 2024-05-23T06:56:24.737625+00:00 19994330.289000030607 29000292.992000099272 27870463.004999998957 3949136.990000010002 60453.289186680 2024-05-23T06:56:25.729128+00:00 19994330.292999979109 29000293.012999888510 27870463.013999991119 3951311.947000027169 60453.289198333 2024-05-23T06:56:26.736007+00:00 19994330.289999961853 29000292.994000080973 27870463.002999998629 3949785.905999898911 60453.289209809 2024-05-23T06:56:27.727510+00:00 19994330.291000008583 29000292.993999961764 27870462.944000009447 3949318.152000070084 60453.289221463 2024-05-23T06:56:28.734389+00:00 19994330.292999979109 29000293.001999970526 27870463.004999998957 3944736.927999972831 60453.289232939 2024-05-23T06:56:29.725892+00:00 19994330.287999998778 29000293.004999998957 27870463.039999991655 3947050.024999976158 60453.289244598 2024-05-23T06:56:30.733268+00:00 19994330.287999998778 29000293.002000089735 27870462.989000018686 3947365.910000085831 60453.289256068 2024-05-23T06:56:31.724275+00:00 19994330.289999999106 29000293.004999998957 27870462.988999988884 3948544.032999991905 60453.289267727 2024-05-23T06:56:32.731650+00:00 19994330.291999999434 29000292.985000010580 27870462.977999988943 3951146.088999987114 60453.289279381 2024-05-23T06:56:33.738529+00:00 19994330.289999991655 29000293.014999989420 27870463.027000010014 3953251.941999911796 60453.289290857 2024-05-23T06:56:34.730032+00:00 19994330.292000010610 29000292.977000001818 27870462.956000030041 3949714.996000051033 60453.289302511 2024-05-23T06:56:35.736911+00:00 19994330.288999989629 29000292.992999911308 27870463.071999970824 3949645.952000021935 60453.289313986 2024-05-23T06:56:36.728415+00:00 19994330.289999991655 29000293.006000038236 27870462.901000019163 3947870.990000010002 60453.289325640 2024-05-23T06:56:37.735294+00:00 19994330.292000029236 29000293.016000028700 27870463.070999979973 3952138.982999920845 60453.289337116 2024-05-23T06:56:38.726797+00:00 19994330.288999971002 29000292.993999961764 27870462.995999988168 3947661.133000016212 60453.289348769 2024-05-23T06:56:39.733676+00:00 19994330.290000021458 29000292.997999999672 27870463.032000008970 3951721.970000029076 60453.289360245 2024-05-23T06:56:40.725180+00:00 19994330.289000000805 29000292.989999998361 27870462.928000029176 3951292.968999981880 60453.289371904 2024-05-23T06:56:41.732555+00:00 19994330.288999971002 29000293.033999990672 27870463.097999989986 3944042.961000084877 60453.289383375 2024-05-23T06:56:42.723562+00:00 19994330.291999999434 29000292.997000008821 27870462.992999970913 3942253.060999989975 60453.289395034 2024-05-23T06:56:43.730937+00:00 19994330.291000008583 29000292.977999988943 27870462.918000038713 3949833.932999968994 60453.289406688 2024-05-23T06:56:44.737816+00:00 19994330.291000008583 29000293.017000019550 27870463.041999939829 3951365.141999959946 60453.289418163 2024-05-23T06:56:45.729319+00:00 19994330.288999971002 29000293.012999981642 27870463.013000011444 3944568.927000045776 60453.289429823 2024-05-23T06:56:46.736694+00:00 19994330.291000008583 29000292.981000009924 27870463.057999968529 3952645.990999937057 60453.289441293 2024-05-23T06:56:47.727702+00:00 19994330.287999991328 29000292.975000020117 27870462.914000030607 3945308.978000044823 60453.289452952 2024-05-23T06:56:48.735077+00:00 19994330.290000021458 29000293.030999958515 27870462.988000039011 3953942.980999947060 60453.289464423 2024-05-23T06:56:49.726084+00:00 19994330.290000021458 29000292.993000030518 27870463.028000000864 3949576.040000081062 60453.289476082 2024-05-23T06:56:50.733459+00:00 19994330.291000008583 29000293.002999961376 27870462.962000008672 3949266.000000000000 60453.289487552 2024-05-23T06:56:51.724466+00:00 19994330.290999948978 29000292.990000009537 27870463.013999938965 3944797.008999944199 60453.289499211 2024-05-23T06:56:52.731842+00:00 19994330.292000059038 29000292.991000000387 27870463.037000060081 3945208.960000038147 60453.289510681 2024-05-23T06:56:53.722849+00:00 19994330.287000000477 29000293.013999998569 27870462.998999949545 3952481.024999976158 60453.289522341 2024-05-23T06:56:54.730224+00:00 19994330.289999961853 29000292.992000039667 27870462.963000059128 3948686.998999952804 60453.289533994 2024-05-23T06:56:55.737103+00:00 19994330.287999991328 29000293.001999970526 27870462.958999991417 3950298.039000033867 60453.289545470 2024-05-23T06:56:56.728607+00:00 19994330.292000059038 29000292.995999988168 27870463.041999939829 3949775.009999989998 60453.289557129 2024-05-23T06:56:57.735982+00:00 19994330.291000008583 29000293.029000040144 27870463.006000038236 3948310.962000011932 60453.289568599 2024-05-23T06:56:58.726989+00:00 19994330.291999939829 29000292.967999938875 27870463.008000019938 3948701.950000048149 60453.289580259 2024-05-23T06:56:59.734364+00:00 19994330.289999961853 29000293.008000019938 27870462.988000039011 3947996.200999975204 60453.289591729 2024-05-23T06:57:00.725371+00:00 19994330.289000030607 29000293.011999960989 27870463.053999900818 3951163.759999989998 60453.289603388 2024-05-23T06:57:01.732746+00:00 19994330.291000008583 29000292.981000069529 27870462.938000079244 3951337.011999965180 60453.289614864 2024-05-23T06:57:02.724250+00:00 19994330.287000060081 29000293.021999958903 27870463.026999950409 3954662.068000078201 60453.289626518 2024-05-23T06:57:03.731129+00:00 19994330.289999961853 29000293.001000050455 27870463.037000000477 3953904.969999908935 60453.289637994 2024-05-23T06:57:04.722632+00:00 19994330.291999939829 29000292.983000040054 27870462.942000001669 3952048.048000096809 60453.289649647 2024-05-23T06:57:05.729511+00:00 19994330.289000030607 29000292.996999979019 27870463.010000001639 3955533.939999938011 60453.289661301 2024-05-23T06:57:06.736390+00:00 19994330.292999979109 29000293.010999921709 27870463.010000009090 3948732.036000012886 60453.289672777 2024-05-23T06:57:07.727894+00:00 19994330.289000030607 29000292.997000098228 27870462.981000009924 3952933.013000010978 60453.289684436 2024-05-23T06:57:08.735269+00:00 19994330.291000008583 29000292.992999911308 27870462.984999980778 3952897.062999964226 60453.289695906 2024-05-23T06:57:09.726276+00:00 19994330.287999991328 29000293.004000071436 27870463.046999990940 3953832.947000027169 60453.289707566 2024-05-23T06:57:10.733651+00:00 19994330.289999961853 29000292.998000029474 27870462.953000009060 3950504.016000031959 60453.289719035 2024-05-23T06:57:11.724659+00:00 19994330.288000110537 29000293.014999989420 27870463.029000010341 3954752.934999942780 60453.289730695 2024-05-23T06:57:12.732034+00:00 19994330.292999979109 29000292.985000010580 27870462.977999988943 3950097.008000016212 60453.289742171 2024-05-23T06:57:13.723537+00:00 19994330.289999961853 29000293.007999900728 27870463.004000011832 3952897.070000051986 60453.289753824 2024-05-23T06:57:14.730416+00:00 19994330.289999961853 29000292.988000039011 27870462.994000021368 3950169.914999961853 60453.289765484 2024-05-23T06:57:15.737791+00:00 19994330.291000008583 29000292.996000051498 27870463.028999980539 3946811.985999941826 60453.289776954 2024-05-23T06:57:16.728799+00:00 19994330.290000081062 29000293.000000000000 27870462.987999979407 3949849.993000030983 60453.289788613 2024-05-23T06:57:17.736174+00:00 19994330.289999961853 29000293.015999998897 27870462.983000040054 3954901.092000008095 60453.289800083 2024-05-23T06:57:18.727181+00:00 19994330.289999961853 29000293.003000009805 27870463.023999989033 3948284.988999962807 60453.289811742 2024-05-23T06:57:19.734556+00:00 19994330.287999991328 29000292.981999989599 27870462.997999969870 3950069.965000032913 60453.289823218 2024-05-23T06:57:20.726059+00:00 19994330.292999979109 29000293.018000010401 27870463.007000029087 3949133.011000037193 60453.289834872 2024-05-23T06:57:21.732938+00:00 19994330.289000030607 29000293.009999990463 27870462.966000020504 3948320.980000019073 60453.289846348 2024-05-23T06:57:22.724442+00:00 19994330.291000008583 29000292.971000019461 27870463.001999970526 3952933.967000008095 60453.289858001 2024-05-23T06:57:23.731321+00:00 19994330.291000001132 29000293.010999981314 27870463.062999960035 3950600.079999924172 60453.289869477 2024-05-23T06:57:24.722824+00:00 19994330.289000000805 29000292.996000021696 27870462.934000018984 3953127.937000035774 60453.289881131 2024-05-23T06:57:25.729703+00:00 19994330.289999999106 29000293.014999989420 27870463.031000021845 3950714.968999981880 60453.289892790 2024-05-23T06:57:26.737079+00:00 19994330.290000010282 29000292.993000030518 27870462.978000041097 3951635.172999978065 60453.289904266 2024-05-23T06:57:27.728582+00:00 19994330.290999989957 29000292.983999971300 27870463.032999988645 3954473.860000013839 60453.289915920 2024-05-23T06:57:28.735461+00:00 19994330.287000000477 29000293.008000019938 27870462.968999978155 3952650.097000002861 60453.289927396 2024-05-23T06:57:29.726964+00:00 19994330.293999999762 29000293.004000011832 27870463.000000000000 3946070.963000059128 60453.289939049 2024-05-23T06:57:30.733843+00:00 19994330.289000000805 29000292.981999989599 27870462.970999959856 3945647.898000001907 60453.289950525 2024-05-23T06:57:31.725346+00:00 19994330.291000008583 29000293.002999961376 27870462.994000080973 3946630.069999932777 60453.289962179 2024-05-23T06:57:32.732226+00:00 19994330.290999978781 29000293.017000019550 27870463.042999979109 3950531.044000030030 60453.289973654 2024-05-23T06:57:33.723729+00:00 19994330.288000021130 29000292.997999969870 27870463.020999908447 3951705.870000004768 60453.289985314 2024-05-23T06:57:34.731104+00:00 19994330.287999991328 29000293.004999998957 27870462.996000051498 3948833.095000029076 60453.289996784 2024-05-23T06:57:35.722111+00:00 19994330.289000000805 29000293.002000089735 27870463.006999969482 3953991.122999907006 60453.290008443 2024-05-23T06:57:36.729486+00:00 19994330.295000020415 29000292.996999979019 27870462.983000040054 3948328.826000093948 60453.290020097 2024-05-23T06:57:37.736366+00:00 19994330.289999961853 29000292.986999988556 27870462.980000019073 3951453.046999930870 60453.290031573 2024-05-23T06:57:38.727869+00:00 19994330.290000021458 29000293.024999979883 27870463.062999960035 3950888.983000040054 60453.290043226 2024-05-23T06:57:39.734748+00:00 19994330.290000021458 29000292.968000050634 27870462.927999969572 3949683.018999934196 60453.290054702 2024-05-23T06:57:40.726251+00:00 19994330.291000008583 29000293.031999949366 27870463.076000090688 3953975.961000084877 60453.290066361 2024-05-23T06:57:41.733626+00:00 19994330.287999991328 29000292.970000028610 27870462.944999929518 3953136.070999999996 60453.290077832 2024-05-23T06:57:42.724634+00:00 19994330.291000008583 29000293.021999958903 27870463.037999998778 3948940.890000001062 60453.290089491 2024-05-23T06:57:43.732009+00:00 19994330.287999991328 29000292.971999999136 27870463.000000011176 3949078.082999999169 60453.290100961 2024-05-23T06:57:44.723016+00:00 19994330.292999979109 29000293.017000079155 27870462.951999988407 3952808.072999998927 60453.290112620 2024-05-23T06:57:45.730391+00:00 19994330.290000021458 29000293.004999998957 27870462.986000001431 3953362.944000001997 60453.290124274 2024-05-23T06:57:46.737270+00:00 19994330.289999961853 29000293.002999901772 27870463.062999989837 3949413.978999997955 60453.290135750 2024-05-23T06:57:47.728773+00:00 19994330.291000008583 29000292.989000078291 27870463.004999998957 3950498.058000002056 60453.290147409 2024-05-23T06:57:48.736148+00:00 19994330.287000000477 29000293.031999949366 27870462.992000009865 3952354.984999998938 60453.290158879 2024-05-23T06:57:49.727156+00:00 19994330.291000068188 29000292.971999999136 27870462.995000001043 3948054.984999998938 60453.290170539 2024-05-23T06:57:50.734531+00:00 19994330.289999961853 29000293.001999970526 27870462.977000001818 3951975.916000001132 60453.290182014 2024-05-23T06:57:51.726034+00:00 19994330.291999939829 29000293.013000011444 27870463.000000000000 3949157.067000002135 60453.290193668 2024-05-23T06:57:52.732914+00:00 19994330.287999991328 29000292.998000029474 27870462.939000010490 3949370.938999996055 60453.290205144 2024-05-23T06:57:53.724417+00:00 19994330.293000098318 29000292.978999990970 27870463.038999971002 3952219.076000005007 60453.290216797 2024-05-23T06:57:54.731296+00:00 19994330.291000008583 29000293.002000000328 27870463.032999988645 3949578.946999996901 60453.290228273 2024-05-23T06:57:55.722800+00:00 19994330.286999940872 29000293.021999999881 27870463.039000030607 3949655.017999999225 60453.290239932 2024-05-23T06:57:56.730174+00:00 19994330.291000008583 29000293.006000000983 27870462.976000010967 3950397.055000000168 60453.290251586 2024-05-23T06:57:57.737054+00:00 19994330.289000030607 29000292.971999999136 27870462.960999969393 3950168.799000001978 60453.290263062 2024-05-23T06:57:58.728557+00:00 19994330.291000008583 29000292.991000000387 27870463.002000030130 3943312.057999997865 60453.290274716 2024-05-23T06:57:59.735436+00:00 19994330.291000008583 29000293.018000010401 27870462.952999949455 3948287.106999992859 60453.290286191 2024-05-23T06:58:00.726939+00:00 19994330.289999961853 29000292.993999991566 27870463.043000038713 3949584.983000009786 60453.290297845 2024-05-23T06:58:01.733818+00:00 19994330.286000009626 29000293.016999989748 27870463.047999981791 3945710.990999997128 60453.290309321 2024-05-23T06:58:02.725321+00:00 19994330.291000008583 29000292.981000009924 27870462.932000041008 3945293.011999994982 60453.290320980 2024-05-23T06:58:03.732696+00:00 19994330.289999961853 29000293.013999998569 27870463.026000019163 3947840.006999998819 60453.290332451 2024-05-23T06:58:04.723704+00:00 19994330.292000059038 29000293.004000011832 27870462.990999940783 3947666.002000004053 60453.290344110 2024-05-23T06:58:05.731079+00:00 19994330.290999889374 29000293.002000030130 27870463.004999998957 3947144.965000004042 60453.290355580 2024-05-23T06:58:06.722086+00:00 19994330.290000081062 29000293.000000000000 27870463.054000020027 3948814.005999996793 60453.290367239 2024-05-23T06:58:07.729462+00:00 19994330.291000008583 29000292.978999968618 27870462.950000051409 3950175.925999999046 60453.290378893 2024-05-23T06:58:08.736341+00:00 19994330.289999961853 29000292.998000029474 27870462.977999929339 3944634.142000005115 60453.290390369 2024-05-23T06:58:09.727844+00:00 19994330.292000059038 29000292.992999970913 27870463.062000039965 3950591.942000002135 60453.290402028 2024-05-23T06:58:10.735219+00:00 19994330.287999991328 29000293.008000019938 27870462.996999979019 3951898.987000002991 60453.290413498 2024-05-23T06:58:11.726226+00:00 19994330.288999918848 29000293.018999930471 27870462.996000051498 3947496.141999990214 60453.290425157 2024-05-23T06:58:12.733601+00:00 19994330.289000030607 29000293.002000089735 27870462.921000000089 3955082.883000000846 60453.290436627 2024-05-23T06:58:13.724609+00:00 19994330.292000059038 29000292.981999989599 27870463.102999929339 3951674.042999998201 60453.290448287 2024-05-23T06:58:14.731984+00:00 19994330.289999961853 29000292.995000001043 27870462.965999960899 3950160.950000017881 60453.290459762 2024-05-23T06:58:15.723487+00:00 19994330.292000059038 29000292.987999919802 27870462.935000058264 3945428.062999994028 60453.290471416 2024-05-23T06:58:16.730366+00:00 19994330.289999961853 29000293.024000048637 27870463.032999988645 3948337.952999978792 60453.290482892 2024-05-23T06:58:17.721870+00:00 19994330.289000000805 29000293.016999959946 27870463.024000048637 3944818.992000014056 60453.290494551 2024-05-23T06:58:18.729245+00:00 19994330.289000000805 29000292.989000078291 27870462.964999910444 3947616.094999998808 60453.290506205 2024-05-23T06:58:19.736124+00:00 19994330.290000010282 29000293.014999989420 27870463.012000080198 3949026.905000001192 60453.290517681 2024-05-23T06:58:20.727627+00:00 19994330.289999991655 29000293.008999940008 27870463.070000000298 3951674.921000003815 60453.290529334 2024-05-23T06:58:21.734506+00:00 19994330.291000008583 29000293.021000031382 27870463.004000000656 3946510.042999982834 60453.290540810 2024-05-23T06:58:22.726009+00:00 19994330.289999991655 29000292.965000029653 27870462.966000009328 3950386.146000028122 60453.290552464 2024-05-23T06:58:23.732889+00:00 19994330.290999989957 29000292.981999989599 27870462.952999990433 3950585.890999972820 60453.290563940 2024-05-23T06:58:24.724392+00:00 19994330.290000021458 29000293.013999938965 27870463.057000000030 3949246.958000003826 60453.290575593 2024-05-23T06:58:25.731271+00:00 19994330.289999991655 29000292.989000078291 27870462.981000009924 3950236.974000006914 60453.290587069 2024-05-23T06:58:26.722774+00:00 19994330.291000008583 29000292.981999989599 27870462.955000009388 3956348.096000016201 60453.290598729 2024-05-23T06:58:27.730150+00:00 19994330.289999991655 29000293.036999940872 27870463.040999978781 3948517.964999973774 60453.290610199 2024-05-23T06:58:28.721157+00:00 19994330.289000000805 29000292.993000030518 27870463.037000000477 3950724.955999999773 60453.290621858 2024-05-23T06:58:29.728532+00:00 19994330.289999991655 29000292.995999928564 27870462.934999998659 3957393.074000000954 60453.290633512 2024-05-23T06:58:30.735411+00:00 19994330.290000021458 29000292.984000001103 27870463.056999981403 3950430.002000004053 60453.290644987 2024-05-23T06:58:31.726914+00:00 19994330.289999961853 29000292.989000000060 27870462.970000028610 3947534.941000015009 60453.290656647 2024-05-23T06:58:32.734289+00:00 19994330.295000020415 29000293.017000000924 27870462.981999989599 3951968.965999991167 60453.290668117 2024-05-23T06:58:33.725297+00:00 19994330.287000000477 29000293.000999998301 27870463.001999970526 3953641.104000002146 60453.290679776 2024-05-23T06:58:34.732672+00:00 19994330.287999991328 29000292.986999988556 27870462.988000039011 3948879.974000006914 60453.290691246 2024-05-23T06:58:35.723679+00:00 19994330.291000008583 29000293.020000010729 27870463.020999971777 3949970.072999984026 60453.290702906 2024-05-23T06:58:36.731054+00:00 19994330.290000021458 29000292.969000011683 27870462.993000030518 3949048.930999993812 60453.290714376 2024-05-23T06:58:37.722061+00:00 19994330.291000008583 29000293.012999981642 27870463.010999981314 3951387.006000012159 60453.290726035 2024-05-23T06:58:38.729437+00:00 19994330.289999961853 29000293.000000029802 27870462.993000030518 3947272.911000012886 60453.290737689 2024-05-23T06:58:39.736316+00:00 19994330.290000021458 29000293.024999979883 27870463.056999981403 3948510.087999999989 60453.290749164 2024-05-23T06:58:40.727819+00:00 19994330.291000008583 29000292.976000010967 27870462.894999980927 3956306.953999996185 60453.290760818 2024-05-23T06:58:41.734698+00:00 19994330.289999961853 29000293.015999969095 27870463.022000070661 3948799.049999982119 60453.290772294 2024-05-23T06:58:42.726201+00:00 19994330.287000000477 29000293.013999998569 27870463.049999948591 3951313.023000001907 60453.290783953 2024-05-23T06:58:43.733576+00:00 19994330.291000008583 29000292.991000000387 27870463.016000028700 3950141.935000001919 60453.290795424 2024-05-23T06:58:44.724584+00:00 19994330.289999961853 29000292.994000021368 27870462.957000020891 3950638.057000011206 60453.290807083 2024-05-23T06:58:45.731958+00:00 19994330.293000098318 29000293.009999990463 27870463.029999971390 3947624.968999981880 60453.290818553 2024-05-23T06:58:46.722967+00:00 19994330.289999961853 29000292.971000019461 27870462.949999928474 3950661.991000025999 60453.290830212 2024-05-23T06:58:47.730341+00:00 19994330.289000030607 29000293.035999950022 27870463.045000080019 3950015.045999974012 60453.290841682 2024-05-23T06:58:48.721348+00:00 19994330.289999961853 29000292.980000019073 27870463.000000000000 3950982.018000036012 60453.290853342 2024-05-23T06:58:49.728723+00:00 19994330.291000008583 29000293.004999998957 27870462.944999929518 3943364.969999969006 60453.290865001 2024-05-23T06:58:50.736099+00:00 19994330.289999961853 29000292.985000010580 27870463.044000029564 3953964.999000012875 60453.290876471 2024-05-23T06:58:51.727106+00:00 19994330.289999961853 29000292.993999961764 27870463.009000059217 3947606.940999985207 60453.290888125 2024-05-23T06:58:52.733985+00:00 19994330.288000110537 29000293.013000011444 27870462.929999951273 3949592.031000018120 60453.290899601 2024-05-23T06:58:53.725489+00:00 19994330.291999939829 29000292.999000068754 27870462.990000009537 3951604.953999996185 60453.290911260 2024-05-23T06:58:54.732864+00:00 19994330.289000030607 29000293.005999919027 27870463.047999981791 3952446.029999970924 60453.290922730 2024-05-23T06:58:55.723871+00:00 19994330.291999939829 29000292.983000040054 27870463.052999969572 3952878.895000040997 60453.290934389 2024-05-23T06:58:56.731246+00:00 19994330.291000008583 29000293.016999959946 27870462.943000078201 3952166.130999981891 60453.290945860 2024-05-23T06:58:57.722253+00:00 19994330.289000030607 29000292.991000059992 27870463.005999919027 3953287.001999973785 60453.290957519 2024-05-23T06:58:58.729628+00:00 19994330.289000030607 29000293.006999969482 27870463.002000089735 3951094.863000034820 60453.290968995 2024-05-23T06:58:59.721132+00:00 19994330.288999918848 29000292.980000019073 27870462.982000000775 3949783.112999976147 60453.290980648 2024-05-23T06:59:00.728011+00:00 19994330.291000008583 29000293.014000058174 27870463.044999990612 3950916.937000035774 60453.290992307 2024-05-23T06:59:01.735386+00:00 19994330.290000081062 29000292.991999980062 27870462.942999999970 3953243.102999985218 60453.291003778 2024-05-23T06:59:02.726393+00:00 19994330.293999910355 29000293.013999938965 27870463.040000010282 3950972.925000011921 60453.291015437 2024-05-23T06:59:03.733769+00:00 19994330.290000081062 29000292.998000029474 27870463.015000000596 3952353.141999959946 60453.291026913 2024-05-23T06:59:04.725272+00:00 19994330.288999918848 29000293.003000020981 27870463.053999990225 3954117.851000010967 60453.291038567 2024-05-23T06:59:05.732151+00:00 19994330.288000110537 29000293.003999948502 27870462.896000001580 3944110.060999989975 60453.291050042 2024-05-23T06:59:06.723654+00:00 19994330.292999979109 29000293.014000058174 27870463.030000001192 3951116.915000020992 60453.291061702 2024-05-23T06:59:07.731029+00:00 19994330.288999918848 29000292.967999991030 27870462.962999999523 3948329.073000013828 60453.291073172 2024-05-23T06:59:08.722036+00:00 19994330.288000110537 29000293.002000000328 27870463.047999981791 3950773.056999980938 60453.291084831 2024-05-23T06:59:09.729412+00:00 19994330.293999910355 29000293.008000001311 27870463.057000041008 3950675.935000001919 60453.291096301 2024-05-23T06:59:10.720419+00:00 19994330.287999991328 29000292.989000011235 27870462.919999960810 3950394.018999993801 60453.291107961 2024-05-23T06:59:11.727794+00:00 19994330.291000001132 29000293.005999978632 27870462.993000030518 3949648.892000020016 60453.291119614 2024-05-23T06:59:12.734673+00:00 19994330.290999989957 29000293.008000019938 27870463.026000019163 3952015.148000001907 60453.291131090 2024-05-23T06:59:13.726177+00:00 19994330.287000011653 29000292.996999979019 27870462.945999979973 3951289.890999972820 60453.291142750 2024-05-23T06:59:14.733552+00:00 19994330.288999989629 29000293.013000011444 27870463.063000019640 3946140.097999989986 60453.291154219 2024-05-23T06:59:15.724559+00:00 19994330.291000008583 29000293.015000019222 27870463.044999960810 3950951.996000051033 60453.291165879 2024-05-23T06:59:16.731934+00:00 19994330.293999981135 29000292.978999968618 27870462.955000039190 3949040.944999992847 60453.291177349 2024-05-23T06:59:17.722941+00:00 19994330.288000021130 29000292.975000020117 27870462.972999989986 3945304.095999956131 60453.291189008 2024-05-23T06:59:18.730317+00:00 19994330.289000000805 29000293.019999980927 27870463.039000030607 3949264.902999997139 60453.291200479 2024-05-23T06:59:19.721324+00:00 19994330.291999999434 29000293.005999978632 27870462.972999930382 3944342.009000002872 60453.291212138 2024-05-23T06:59:20.728699+00:00 19994330.289999991655 29000292.998000029474 27870462.975000020117 3949169.006000041962 60453.291223797 2024-05-23T06:59:21.736074+00:00 19994330.289999991655 29000293.005999978632 27870463.060999989510 3946397.944000006188 60453.291235267 2024-05-23T06:59:22.727081+00:00 19994330.289000000805 29000292.985000010580 27870462.947999950498 3947164.084999979008 60453.291246926 2024-05-23T06:59:23.734456+00:00 19994330.289000000805 29000292.998000029474 27870463.003000020981 3952120.010999978054 60453.291258402 2024-05-23T06:59:24.725960+00:00 19994330.294000029564 29000293.004999939352 27870463.049000021070 3952716.946000040043 60453.291270056 2024-05-23T06:59:25.732839+00:00 19994330.287999991328 29000292.991000059992 27870462.988000039011 3951671.027999997139 60453.291281532 2024-05-23T06:59:26.724341+00:00 19994330.291000008583 29000293.016000028700 27870462.992999911308 3951247.956999958027 60453.291293185 2024-05-23T06:59:27.731221+00:00 19994330.288999971002 29000293.020999908447 27870463.011000040919 3949262.975000023842 60453.291304661 2024-05-23T06:59:28.722724+00:00 19994330.292999979109 29000292.977000001818 27870462.967000011355 3953117.019999980927 60453.291316321 2024-05-23T06:59:29.730100+00:00 19994330.287000000477 29000293.030000090599 27870463.003000020981 3951336.035000026226 60453.291327790 2024-05-23T06:59:30.721107+00:00 19994330.291000008583 29000292.952999949455 27870463.041000008583 3948371.967999995220 60453.291339450 2024-05-23T06:59:31.728482+00:00 19994330.289000030607 29000293.006000038236 27870462.935999989510 3950173.069000006188 60453.291351104 2024-05-23T06:59:32.735361+00:00 19994330.290999948978 29000293.013000011444 27870463.031000021845 3948388.982999979984 60453.291362579 2024-05-23T06:59:33.726864+00:00 19994330.292000059038 29000292.991999980062 27870463.019999980927 3948239.859000027180 60453.291374233 2024-05-23T06:59:34.733744+00:00 19994330.289999961853 29000293.013999938965 27870463.031999949366 3948709.101000010967 60453.291385709 2024-05-23T06:59:35.725247+00:00 19994330.289000030607 29000292.973000049591 27870462.962000008672 3953023.974999963772 60453.291397369 2024-05-23T06:59:36.732622+00:00 19994330.291000008583 29000293.026000019163 27870462.990000009537 3949677.026000022888 60453.291408838 2024-05-23T06:59:37.723629+00:00 19994330.286999940872 29000292.996999979019 27870462.988000001758 3945329.038999975193 60453.291420498 2024-05-23T06:59:38.731004+00:00 19994330.291000008583 29000292.968999978155 27870463.017999999225 3946537.986999989022 60453.291431974 2024-05-23T06:59:39.722508+00:00 19994330.289999961853 29000293.046000000089 27870463.025000009686 3947150.031000018120 60453.291443627 2024-05-23T06:59:40.729386+00:00 19994330.291000008583 29000292.996000051498 27870462.965999990702 3951918.957000017166 60453.291455103 2024-05-23T06:59:41.720890+00:00 19994330.292000059038 29000292.990999940783 27870463.031999990344 3953115.038999975193 60453.291466757 2024-05-23T06:59:42.727769+00:00 19994330.289000030607 29000292.991000059992 27870462.967000011355 3947854.011000037193 60453.291478416 2024-05-23T06:59:43.735144+00:00 19994330.291999939829 29000293.007999900728 27870462.969999998808 3950960.967999995220 60453.291489886 2024-05-23T06:59:44.726152+00:00 19994330.287000060081 29000292.969000000507 27870463.010000020266 3948821.968999981880 60453.291501545 2024-05-23T06:59:45.733527+00:00 19994330.291000008583 29000293.045000009239 27870463.047999981791 3949346.019999980927 60453.291513016 2024-05-23T06:59:46.724534+00:00 19994330.291000008583 29000292.980999991298 27870462.978999998420 3953596.935000001919 60453.291524675 2024-05-23T06:59:47.731909+00:00 19994330.289999961853 29000293.005000010133 27870463.004999998957 3944505.134000002872 60453.291536151 2024-05-23T06:59:48.723412+00:00 19994330.291000008583 29000292.991999980062 27870463.021000031382 3945013.018999993801 60453.291547804 2024-05-23T06:59:49.730291+00:00 19994330.291000008583 29000292.988000009209 27870462.930000010878 3952314.893999993801 60453.291559280 2024-05-23T06:59:50.721795+00:00 19994330.288999918848 29000293.022000011057 27870463.074999991804 3948673.023000001907 60453.291570934 2024-05-23T06:59:51.728674+00:00 19994330.290000081062 29000292.989999979734 27870462.930999990553 3947649.988000034820 60453.291582409 2024-05-23T06:59:52.720177+00:00 19994330.291000008583 29000292.997000038624 27870463.027000010014 3948933.019999980927 60453.291594069 2024-05-23T06:59:53.727552+00:00 19994330.287999991328 29000293.003999948502 27870463.023999989033 3947117.002000033855 60453.291605723 2024-05-23T06:59:54.734431+00:00 19994330.291000008583 29000292.981999989599 27870462.962999999523 3951523.013999999035 60453.291617192 2024-05-23T06:59:55.725438+00:00 19994330.291000008583 29000293.043000038713 27870463.033999979496 3952208.946999967098 60453.291628852 2024-05-23T06:59:56.732814+00:00 19994330.287999991328 29000292.986000001431 27870462.955999970436 3946257.003000020981 60453.291640322 2024-05-23T06:59:57.723820+00:00 19994330.293999910355 29000293.009999990463 27870463.029000040144 3945307.018000007141 60453.291651981 2024-05-23T06:59:58.731196+00:00 19994330.289000030607 29000292.981000009924 27870463.031000021845 3947533.014999986161 60453.291663457 2024-05-23T06:59:59.722699+00:00 19994330.287999991328 29000292.995999988168 27870462.972999930382 3949923.942999958992 60453.291675111 2024-05-23T07:00:00.729579+00:00 19994330.292000059038 29000293.012000020593 27870463.026000019163 3945840.956000090111 60453.291686587 2024-05-23T07:00:01.721082+00:00 19994330.289999961853 29000292.976000010967 27870462.955000039190 3946773.129999995232 60453.291698240 2024-05-23T07:00:02.727961+00:00 19994330.289000030607 29000293.005999919027 27870463.004999998957 3948395.965999960899 60453.291709900 2024-05-23T07:00:03.735336+00:00 19994330.289999961853 29000293.012000080198 27870462.993000030518 3951332.935999989975 60453.291721370 2024-05-23T07:00:04.726344+00:00 19994330.291000001132 29000292.995999928564 27870463.018000010401 3947670.014999986161 60453.291733029 2024-05-23T07:00:05.733719+00:00 19994330.291000001132 29000292.995000001043 27870463.006999969482 3951008.083000063896 60453.291744499 2024-05-23T07:00:06.724726+00:00 19994330.291999999434 29000293.003000020981 27870462.940999981016 3952590.038999915123 60453.291756159 2024-05-23T07:00:07.732101+00:00 19994330.287999998778 29000292.993000030518 27870463.057999968529 3946772.933000088204 60453.291767628 2024-05-23T07:00:08.723108+00:00 19994330.289000000805 29000293.021999958903 27870463.004999998957 3949263.865999937057 60453.291779288 2024-05-23T07:00:09.730483+00:00 19994330.290000010282 29000292.973999980837 27870462.971000079066 3946665.095999956131 60453.291790758 2024-05-23T07:00:10.721491+00:00 19994330.289999991655 29000293.006000038236 27870463.082999940962 3947791.070000051986 60453.291802417 2024-05-23T07:00:11.728866+00:00 19994330.293999999762 29000292.995000001043 27870462.968000050634 3949614.907999991905 60453.291813888 2024-05-23T07:00:12.719873+00:00 19994330.286000009626 29000293.016999959946 27870462.980000019073 3949744.023000001907 60453.291825547 2024-05-23T07:00:13.727248+00:00 19994330.291999999434 29000293.012000080198 27870462.969999909401 3952148.965999960899 60453.291837201 2024-05-23T07:00:14.734127+00:00 19994330.289999991655 29000292.984999898821 27870463.022000070661 3948837.091000080109 60453.291848676 2024-05-23T07:00:15.725630+00:00 19994330.291000008583 29000293.007000088692 27870462.986999988556 3949577.947999954224 60453.291860330 2024-05-23T07:00:16.732510+00:00 19994330.287999991328 29000292.979999899864 27870463.032999999821 3947338.967000008095 60453.291871806 2024-05-23T07:00:17.724013+00:00 19994330.289000030607 29000292.984000090510 27870462.931000001729 3947886.993000030983 60453.291883465 2024-05-23T07:00:18.731388+00:00 19994330.291999999434 29000292.991999980062 27870463.048999991268 3952099.993999958038 60453.291894935 2024-05-23T07:00:19.722395+00:00 19994330.290999948978 29000293.039000030607 27870462.991000011563 3950449.057000041008 60453.291906594 2024-05-23T07:00:20.729771+00:00 19994330.291000008583 29000292.993999961764 27870462.998999979347 3947040.947000027169 60453.291918064 2024-05-23T07:00:21.720778+00:00 19994330.287000000477 29000293.006000000983 27870463.013999998569 3951682.028999925125 60453.291929724 2024-05-23T07:00:22.728153+00:00 19994330.293000038713 29000293.015999998897 27870462.987000018358 3947917.059000014793 60453.291941199 2024-05-23T07:00:23.719656+00:00 19994330.288999971002 29000292.971999999136 27870462.993999991566 3947225.883000016212 60453.291952854 2024-05-23T07:00:24.726535+00:00 19994330.288999971002 29000293.008999988437 27870462.993000030518 3946976.027999997139 60453.291964513 2024-05-23T07:00:25.733910+00:00 19994330.293000038713 29000292.995000001043 27870463.011999960989 3948798.129999995232 60453.291975983 2024-05-23T07:00:26.724917+00:00 19994330.288999971002 29000293.028000000864 27870463.031000021845 3946583.863000034820 60453.291987642 2024-05-23T07:00:27.732293+00:00 19994330.291000008583 29000292.971999999136 27870462.967999991030 3942490.952000021935 60453.291999118 2024-05-23T07:00:28.723795+00:00 19994330.288999971002 29000293.000000000000 27870462.991999980062 3949971.140999913216 60453.292010772 2024-05-23T07:00:29.730675+00:00 19994330.291000008583 29000292.989999979734 27870462.981999989599 3953636.957000017166 60453.292022247 2024-05-23T07:00:30.722178+00:00 19994330.289000030607 29000293.013999998569 27870463.040000021458 3948640.067000031006 60453.292033901 2024-05-23T07:00:31.729058+00:00 19994330.289000030607 29000293.004000011832 27870462.958000000566 3952131.041999936104 60453.292045371 2024-05-23T07:00:32.720065+00:00 19994330.287999991328 29000292.977000001818 27870463.014999989420 3950214.961000084877 60453.292057031 2024-05-23T07:00:33.727440+00:00 19994330.291999939829 29000293.022999998182 27870463.014999989420 3951855.940999985207 60453.292068690 2024-05-23T07:00:34.734815+00:00 19994330.292000059038 29000292.980000019073 27870462.989000078291 3947528.085999966133 60453.292080160 2024-05-23T07:00:35.725823+00:00 19994330.289999961853 29000293.027000010014 27870463.083999991417 3948828.949000000954 60453.292091819 2024-05-23T07:00:36.733198+00:00 19994330.291000008583 29000292.977999988943 27870462.916999939829 3947479.875000000000 60453.292103290 2024-05-23T07:00:37.724205+00:00 19994330.289999961853 29000293.004000011832 27870463.001999970526 3947901.105000019073 60453.292114949 2024-05-23T07:00:38.731580+00:00 19994330.289000030607 29000293.006999969482 27870462.979000091553 3948726.006000041962 60453.292126419 2024-05-23T07:00:39.722587+00:00 19994330.287000060081 29000293.011999960989 27870463.074999928474 3949660.968999981880 60453.292138078 2024-05-23T07:00:40.729962+00:00 19994330.293999910355 29000292.999000068754 27870462.894000049680 3947705.916999936104 60453.292149554 2024-05-23T07:00:41.721467+00:00 19994330.287999991328 29000292.970000028610 27870463.046999931335 3949727.119000076782 60453.292161208 2024-05-23T07:00:42.728345+00:00 19994330.295000080019 29000293.007999900728 27870462.970000028610 3950677.988999962807 60453.292172683 2024-05-23T07:00:43.719848+00:00 19994330.287999991328 29000293.002000089735 27870462.996000051498 3947816.995999931823 60453.292184337 2024-05-23T07:00:44.726727+00:00 19994330.289999961853 29000293.028000000864 27870463.043999910355 3946724.993000030983 60453.292195997 2024-05-23T07:00:45.734103+00:00 19994330.287999991328 29000292.977999929339 27870462.978000041097 3952464.032000064850 60453.292207466 2024-05-23T07:00:46.725110+00:00 19994330.290000081062 29000293.006000038236 27870463.021000031382 3943906.890999913216 60453.292219126 2024-05-23T07:00:47.732485+00:00 19994330.291000008583 29000293.008999940008 27870463.033999919891 3948499.120000004768 60453.292230601 2024-05-23T07:00:48.723988+00:00 19994330.288999918848 29000292.978000041097 27870462.935000058264 3948875.992000102997 60453.292242256 2024-05-23T07:00:49.730867+00:00 19994330.292999979109 29000293.022999998182 27870463.011999960989 3947569.961999893188 60453.292253731 2024-05-23T07:00:50.722371+00:00 19994330.292000059038 29000292.983000040054 27870463.017000079155 3948613.108000040054 60453.292265385 2024-05-23T07:00:51.729250+00:00 19994330.289000030607 29000293.005999919027 27870462.989999890327 3952790.850999950897 60453.292276861 2024-05-23T07:00:52.720753+00:00 19994330.288999918848 29000293.016000028700 27870463.002000089735 3948924.077000021935 60453.292288514 2024-05-23T07:00:53.727632+00:00 19994330.289000030607 29000292.950999978930 27870462.985999941826 3954787.916000009049 60453.292299990 2024-05-23T07:00:54.719135+00:00 19994330.291000008583 29000293.031000021845 27870463.052000001073 3955661.012000083923 60453.292311649 2024-05-23T07:00:55.726510+00:00 19994330.289999961853 29000293.004999998957 27870463.002000000328 3957181.097999929916 60453.292323303 2024-05-23T07:00:56.733390+00:00 19994330.289000030607 29000292.988000039011 27870462.940000001341 3949325.947999954224 60453.292334779 2024-05-23T07:00:57.724893+00:00 19994330.292999979109 29000292.981999989599 27870463.043000001460 3946481.972000002861 60453.292346433 2024-05-23T07:00:58.731772+00:00 19994330.287999998778 29000293.041999999434 27870462.996000010520 3948751.109000086784 60453.292357909 2024-05-23T07:00:59.723275+00:00 19994330.291000001132 29000292.977000001818 27870463.013999998569 3952035.829999924172 60453.292369562 2024-05-23T07:01:00.730154+00:00 19994330.289999999106 29000293.002000000328 27870462.942000001669 3957266.148000001907 60453.292381038 2024-05-23T07:01:01.721658+00:00 19994330.290000010282 29000293.008999999613 27870463.009999990463 3948430.915000081062 60453.292392697 2024-05-23T07:01:02.729033+00:00 19994330.288999989629 29000293.004000011832 27870463.031000021845 3951680.934000014793 60453.292404167 2024-05-23T07:01:03.720040+00:00 19994330.289000000805 29000292.977000001818 27870463.022000011057 3948810.171999930870 60453.292415827 2024-05-23T07:01:04.727415+00:00 19994330.291999999434 29000292.982999980450 27870462.958999991417 3950851.851999998093 60453.292427297 2024-05-23T07:01:05.718423+00:00 19994330.289000000805 29000293.032000008970 27870462.998999949545 3950799.090999960899 60453.292438956 2024-05-23T07:01:06.725797+00:00 19994330.291999999434 29000292.998999979347 27870463.054000020027 3948851.890000104904 60453.292450610 2024-05-23T07:01:07.732677+00:00 19994330.291999999434 29000292.990000009537 27870462.965000029653 3950369.173999906052 60453.292462085 2024-05-23T07:01:08.724180+00:00 19994330.288000021130 29000293.013999998569 27870463.026999950409 3950628.932000041008 60453.292473745 2024-05-23T07:01:09.731555+00:00 19994330.289000000805 29000292.980000019073 27870462.950000051409 3950235.932999968994 60453.292485215 2024-05-23T07:01:10.722563+00:00 19994330.287999991328 29000293.018000010401 27870462.934999998659 3950231.039000033867 60453.292496874 2024-05-23T07:01:11.729937+00:00 19994330.292999979109 29000293.000999990851 27870463.123999949545 3945519.050999999046 60453.292508350 2024-05-23T07:01:12.721441+00:00 19994330.290000021458 29000292.984000030905 27870462.966000020504 3955287.960999966133 60453.292520004 2024-05-23T07:01:13.728320+00:00 19994330.293999969959 29000293.029999971390 27870463.008000019938 3948734.968999981880 60453.292531479 2024-05-23T07:01:14.719823+00:00 19994330.289000030607 29000292.985000010580 27870462.975000020117 3952581.063000082970 60453.292543133 2024-05-23T07:01:15.726703+00:00 19994330.288999971002 29000292.989999949932 27870463.041999939829 3950231.000999927986 60453.292554792 2024-05-23T07:01:16.734078+00:00 19994330.289000030607 29000293.009999990463 27870462.961000081152 3954055.925999999046 60453.292566268 2024-05-23T07:01:17.725581+00:00 19994330.288999971002 29000292.993000030518 27870463.024999979883 3949748.070000051986 60453.292577922 2024-05-23T07:01:18.732460+00:00 19994330.289000030607 29000293.009999990463 27870463.052999969572 3948902.911000012886 60453.292589398 2024-05-23T07:01:19.723963+00:00 19994330.289999961853 29000292.996000051498 27870462.942000031471 3947762.059000014793 60453.292601051 2024-05-23T07:01:20.730842+00:00 19994330.294000029564 29000292.975999951363 27870462.982999920845 3947214.904999970924 60453.292612527 2024-05-23T07:01:21.722345+00:00 19994330.289999961853 29000293.054000020027 27870463.022999998182 3945307.050999999046 60453.292624187 2024-05-23T07:01:22.729720+00:00 19994330.288000050932 29000292.973000049591 27870462.974000100046 3945315.082999945153 60453.292635656 2024-05-23T07:01:23.720728+00:00 19994330.290999948978 29000292.990000009537 27870462.990999940783 3951289.917000054847 60453.292647316 2024-05-23T07:01:24.728103+00:00 19994330.291000068188 29000292.981999989599 27870463.018000010401 3949315.937000035774 60453.292658786 2024-05-23T07:01:25.719110+00:00 19994330.288999918848 29000293.033999919891 27870463.024000048637 3950888.128999948967 60453.292670446 2024-05-23T07:01:26.726485+00:00 19994330.289000030607 29000292.995000001043 27870463.019999980927 3950624.975999950897 60453.292682099 2024-05-23T07:01:27.733364+00:00 19994330.292000059038 29000292.973000049591 27870462.957000020891 3951027.962000011932 60453.292693575 2024-05-23T07:01:28.724868+00:00 19994330.291000008583 29000293.028999920934 27870463.028999920934 3946107.989000082016 60453.292705229 2024-05-23T07:01:29.731747+00:00 19994330.287999991328 29000292.997000098228 27870462.919000029564 3947235.051999927033 60453.292716704 2024-05-23T07:01:30.723250+00:00 19994330.293999910355 29000292.991999980062 27870463.059999939054 3943064.045000075828 60453.292728364 2024-05-23T07:01:31.730626+00:00 19994330.287999991328 29000293.033999919891 27870463.016000028700 3948087.935999989975 60453.292739834 2024-05-23T07:01:32.721633+00:00 19994330.289000030607 29000292.997000098228 27870462.998000029474 3950819.103999971878 60453.292751493 2024-05-23T07:01:33.729008+00:00 19994330.289999961853 29000292.996999979019 27870462.981000009924 3946014.901999949943 60453.292762963 2024-05-23T07:01:34.720015+00:00 19994330.289000030607 29000292.988999959081 27870463.012999989092 3950809.007000089157 60453.292774622 2024-05-23T07:01:35.727390+00:00 19994330.294000029564 29000293.013000000268 27870463.018000010401 3948778.071999907028 60453.292786092 2024-05-23T07:01:36.718397+00:00 19994330.289999961853 29000292.984000001103 27870463.018000010401 3943294.942000031006 60453.292797752 2024-05-23T07:01:37.725773+00:00 19994330.289000030607 29000292.986999999732 27870462.940000001341 3947139.901000022888 60453.292809411 2024-05-23T07:01:38.733147+00:00 19994330.292000059038 29000293.026000011712 27870463.035000000149 3949667.034000039101 60453.292820882 2024-05-23T07:01:39.724155+00:00 19994330.287999991328 29000292.984000001103 27870462.978999998420 3944043.962999939919 60453.292832541 2024-05-23T07:01:40.731530+00:00 19994330.287999991328 29000292.988999988884 27870462.988000009209 3947654.041000009049 60453.292844011 2024-05-23T07:01:41.722537+00:00 19994330.291999939829 29000293.006999999285 27870463.046000000089 3944899.077000021935 60453.292855670 2024-05-23T07:01:42.729912+00:00 19994330.291000008583 29000292.981000009924 27870462.908999979496 3950779.899000049103 60453.292867146 2024-05-23T07:01:43.721416+00:00 19994330.289000030607 29000293.024999979883 27870463.037999991328 3950033.079999924172 60453.292878800 2024-05-23T07:01:44.728295+00:00 19994330.294000029564 29000292.984000030905 27870462.961000028998 3946568.055000067223 60453.292890275 2024-05-23T07:01:45.719798+00:00 19994330.288999918848 29000293.017000019550 27870463.000000000000 3945695.916999936104 60453.292901929 2024-05-23T07:01:46.726677+00:00 19994330.290000081062 29000293.000000000000 27870463.047999981791 3944320.074000000954 60453.292913405 2024-05-23T07:01:47.718181+00:00 19994330.287999991328 29000292.997999969870 27870463.034000039101 3949001.947999954224 60453.292925064 2024-05-23T07:01:48.725556+00:00 19994330.287999991328 29000293.000999990851 27870462.956999961287 3945942.063000082970 60453.292936718 2024-05-23T07:01:49.732435+00:00 19994330.292999979109 29000292.988000039011 27870463.025000039488 3952489.944000006188 60453.292948194 2024-05-23T07:01:50.723938+00:00 19994330.289000030607 29000293.016999959946 27870463.024999979883 3955105.054000020027 60453.292959847 2024-05-23T07:01:51.730817+00:00 19994330.291000008583 29000292.977000001818 27870462.978000041097 3948978.929999948014 60453.292971323 2024-05-23T07:01:52.722320+00:00 19994330.291000001132 29000293.013999998569 27870463.014999989420 3949318.026000022888 60453.292982977 2024-05-23T07:01:53.729200+00:00 19994330.289999999106 29000292.985000010580 27870463.011000040919 3946025.993999958038 60453.292994453 2024-05-23T07:01:54.720703+00:00 19994330.287999998778 29000293.019999980927 27870462.978999968618 3951136.953999996185 60453.293006106 2024-05-23T07:01:55.727582+00:00 19994330.290000010282 29000293.004000071436 27870463.000999931246 3947089.075000048149 60453.293017582 2024-05-23T07:01:56.719085+00:00 19994330.289999991655 29000292.982999920845 27870462.996000051498 3949526.009999989998 60453.293029236 2024-05-23T07:01:57.725964+00:00 19994330.290999989957 29000292.995000001043 27870462.952000018209 3948355.932999968994 60453.293040895 2024-05-23T07:01:58.733340+00:00 19994330.291000008583 29000293.014999989420 27870463.052999969572 3950462.054000020027 60453.293052371 2024-05-23T07:01:59.724843+00:00 19994330.293000008911 29000292.985000010580 27870462.960000038147 3954024.927999972831 60453.293064024 2024-05-23T07:02:00.731722+00:00 19994330.287000000477 29000293.019000049680 27870463.028000000864 3949549.022000073921 60453.293075500 2024-05-23T07:02:01.723225+00:00 19994330.291999999434 29000292.970999959856 27870462.987999919802 3949157.009999989998 60453.293087154 2024-05-23T07:02:02.730105+00:00 19994330.289000000805 29000293.001000050455 27870463.004999998957 3946223.025999904145 60453.293098629 2024-05-23T07:02:03.721608+00:00 19994330.289000000805 29000293.042999979109 27870463.034000039101 3950573.940000057220 60453.293110289 2024-05-23T07:02:04.728983+00:00 19994330.289000000805 29000292.968999978155 27870462.960000038147 3946053.092000008095 60453.293121759 2024-05-23T07:02:05.719990+00:00 19994330.291999999434 29000293.022999998182 27870463.028000000864 3950173.930999993812 60453.293133419 2024-05-23T07:02:06.727366+00:00 19994330.289999961853 29000292.976000070572 27870462.944999929518 3954390.057000041008 60453.293144889 2024-05-23T07:02:07.718372+00:00 19994330.291999999434 29000293.029999971390 27870463.028000000864 3953285.026999949943 60453.293156548 2024-05-23T07:02:08.725748+00:00 19994330.287000000477 29000292.958999991417 27870462.958999991417 3951300.871999979019 60453.293168208 2024-05-23T07:02:09.733123+00:00 19994330.292000059038 29000293.000000000000 27870463.055000070482 3954834.087000011932 60453.293179677 2024-05-23T07:02:10.724130+00:00 19994330.290999948978 29000293.019999980927 27870463.044000029564 3952135.037000060081 60453.293191337 2024-05-23T07:02:11.731505+00:00 19994330.288000050932 29000293.003999948502 27870462.960999999195 3950622.988999962807 60453.293202807 2024-05-23T07:02:12.722513+00:00 19994330.288999971002 29000292.988000001758 27870463.010000001639 3951780.937999964226 60453.293214466 2024-05-23T07:02:13.729888+00:00 19994330.291000008583 29000292.984999999404 27870462.952000010759 3950709.012999999803 60453.293225942 2024-05-23T07:02:14.721391+00:00 19994330.291999999434 29000293.026000011712 27870463.016999989748 3948162.053000000771 60453.293237596 2024-05-23T07:02:15.728270+00:00 19994330.291999999434 29000292.994999989867 27870462.996000010520 3950976.975999999791 60453.293249072 2024-05-23T07:02:16.719773+00:00 19994330.288999971002 29000292.981000009924 27870463.000000000000 3947305.932000000030 60453.293260725 2024-05-23T07:02:17.726653+00:00 19994330.288999971002 29000293.027000010014 27870462.990000009537 3952344.033999998122 60453.293272201 2024-05-23T07:02:18.718156+00:00 19994330.290000081062 29000292.970999989659 27870463.001999970526 3949141.040000002831 60453.293283855 2024-05-23T07:02:19.725035+00:00 19994330.287999991328 29000293.020000010729 27870462.998000029474 3951573.908999998122 60453.293295514 2024-05-23T07:02:20.732410+00:00 19994330.291000008583 29000292.983000010252 27870462.986999958754 3950137.960999999195 60453.293306984 2024-05-23T07:02:21.723417+00:00 19994330.289999961853 29000293.011999960989 27870462.978000041097 3943246.086000002921 60453.293318643 2024-05-23T07:02:22.730792+00:00 19994330.292999979109 29000293.020000040531 27870463.074000000954 3949449.067000002135 60453.293330113 2024-05-23T07:02:23.721800+00:00 19994330.290000081062 29000292.981000009924 27870462.962999999523 3947611.884999997914 60453.293341773 2024-05-23T07:02:24.729175+00:00 19994330.291000008583 29000293.007999960333 27870463.008999999613 3949674.968999996781 60453.293353243 2024-05-23T07:02:25.720182+00:00 19994330.289999961853 29000293.000000000000 27870463.028999980539 3949394.037000000011 60453.293364902 2024-05-23T07:02:26.727557+00:00 19994330.286999940872 29000292.990000009537 27870462.977999988943 3948373.052000001073 60453.293376378 2024-05-23T07:02:27.719061+00:00 19994330.290000081062 29000293.018999990076 27870463.008999999613 3949906.995999998879 60453.293388031 2024-05-23T07:02:28.725940+00:00 19994330.291000008583 29000292.993000030518 27870463.004999998957 3948451.949000000954 60453.293399507 2024-05-23T07:02:29.717443+00:00 19994330.288999918848 29000292.988999959081 27870462.953999999911 3950932.031999997795 60453.293411161 2024-05-23T07:02:30.724322+00:00 19994330.294000029564 29000292.988000039011 27870463.039999961853 3953840.130999996793 60453.293422821 2024-05-23T07:02:31.731697+00:00 19994330.287000060081 29000293.023999929428 27870463.040000081062 3949175.888999999035 60453.293434296 2024-05-23T07:02:32.723200+00:00 19994330.288999918848 29000293.006000038236 27870462.936999920756 3944220.924000009894 60453.293445950 2024-05-23T07:02:33.730080+00:00 19994330.292000059038 29000292.996999979019 27870463.047000050545 3951049.038000002969 60453.293457426 2024-05-23T07:02:34.721583+00:00 19994330.289999961853 29000292.995000001043 27870462.996000051498 3947408.067999988794 60453.293469079 2024-05-23T07:02:35.728462+00:00 19994330.289999961853 29000292.996000051498 27870462.973999980837 3949235.954999998212 60453.293480555 2024-05-23T07:02:36.719965+00:00 19994330.291000008583 29000293.001999970526 27870463.036000009626 3946913.026000007987 60453.293492209 2024-05-23T07:02:37.726844+00:00 19994330.291000008583 29000292.998999949545 27870462.985000010580 3947767.989999995101 60453.293503684 2024-05-23T07:02:38.718347+00:00 19994330.291000008583 29000293.002000089735 27870462.955999970436 3950027.049999997020 60453.293515344 2024-05-23T07:02:39.725723+00:00 19994330.290000081062 29000292.998999949545 27870463.016000028700 3947014.898000001907 60453.293526998 2024-05-23T07:02:40.732602+00:00 19994330.288999918848 29000292.991999980062 27870462.962999939919 3945126.987000002991 60453.293538474 2024-05-23T07:02:41.724105+00:00 19994330.289000030607 29000293.028000000864 27870463.026999950409 3947883.050999999046 60453.293550127 2024-05-23T07:02:42.730984+00:00 19994330.289000030607 29000292.986000061035 27870463.031000021845 3949105.008000000846 60453.293561603 2024-05-23T07:02:43.722487+00:00 19994330.292999979109 29000293.008999940008 27870463.024000048637 3940403.032000004780 60453.293573257 2024-05-23T07:02:44.729367+00:00 19994330.289000030607 29000292.968000050634 27870462.937999960035 3949685.010999992024 60453.293584732 2024-05-23T07:02:45.720870+00:00 19994330.289999999106 29000293.018999930471 27870463.060999989510 3949864.016000003088 60453.293596386 2024-05-23T07:02:46.727749+00:00 19994330.291999999434 29000293.008000019938 27870463.002000089735 3950288.985000013839 60453.293607862 2024-05-23T07:02:47.719252+00:00 19994330.291999999434 29000293.009999990463 27870462.979999899864 3948775.979999988806 60453.293619521 2024-05-23T07:02:48.726627+00:00 19994330.287999998778 29000292.985000010580 27870462.986000061035 3952832.986999989022 60453.293630991 2024-05-23T07:02:49.717635+00:00 19994330.287999998778 29000292.978999990970 27870462.937000039965 3946777.027000010014 60453.293642650 2024-05-23T07:02:50.725010+00:00 19994330.287999998778 29000292.993000000715 27870463.034000001848 3949387.923000007868 60453.293654304 2024-05-23T07:02:51.731889+00:00 19994330.291999999434 29000293.019999999553 27870462.971999999136 3943180.051999986172 60453.293665780 2024-05-23T07:02:52.723392+00:00 19994330.289000000805 29000293.002000018954 27870463.077000010759 3950012.979000002146 60453.293677434 2024-05-23T07:02:53.730272+00:00 19994330.293999999762 29000292.978999998420 27870462.964000001550 3949373.016999990214 60453.293688909 2024-05-23T07:02:54.721775+00:00 19994330.289000000805 29000293.014999989420 27870462.999999988824 3949995.923000007868 60453.293700563 2024-05-23T07:02:55.728654+00:00 19994330.290999978781 29000292.997999999672 27870463.013000011444 3946968.071000009775 60453.293712039 2024-05-23T07:02:56.720157+00:00 19994330.289000000805 29000293.008000019938 27870463.004000011832 3947012.916999996174 60453.293723698 2024-05-23T07:02:57.727532+00:00 19994330.291000008583 29000292.997999969870 27870463.005999978632 3948461.083999990951 60453.293735168 2024-05-23T07:02:58.718540+00:00 19994330.291000008583 29000292.997000038624 27870463.005000028759 3944701.039000004996 60453.293746828 2024-05-23T07:02:59.725915+00:00 19994330.287000000477 29000292.995999988168 27870462.939999971539 3950522.978000015020 60453.293758298 2024-05-23T07:03:00.716921+00:00 19994330.292999979109 29000293.009999990463 27870463.049000021070 3951702.975999981165 60453.293769957 2024-05-23T07:03:01.724297+00:00 19994330.287999991328 29000293.021000031382 27870463.014999989420 3953210.983999996912 60453.293781617 2024-05-23T07:03:02.731672+00:00 19994330.290000021458 29000292.974999960512 27870463.030000030994 3956893.008000016212 60453.293793086 2024-05-23T07:03:03.722679+00:00 19994330.291999999434 29000293.013000011444 27870462.958999991417 3953156.085999995004 60453.293804746 2024-05-23T07:03:04.730055+00:00 19994330.287999991328 29000292.973999980837 27870462.942999958992 3953099.956999986898 60453.293816222 2024-05-23T07:03:05.721558+00:00 19994330.291000008583 29000293.028000000864 27870463.067000031471 3950557.002000004053 60453.293827876 2024-05-23T07:03:06.728437+00:00 19994330.289000030607 29000292.977000061423 27870462.973999980837 3949178.948000013828 60453.293839346 2024-05-23T07:03:07.719444+00:00 19994330.289999961853 29000293.032999988645 27870463.023999989033 3951341.064999998081 60453.293851005 2024-05-23T07:03:08.726819+00:00 19994330.291999999434 29000292.973999980837 27870463.000999990851 3945423.931999980938 60453.293862481 2024-05-23T07:03:09.718323+00:00 19994330.287999991328 29000293.000000000000 27870462.984000090510 3951473.930000007153 60453.293874134 2024-05-23T07:03:10.725202+00:00 19994330.293000038713 29000293.001000050455 27870463.033999919891 3950757.050000011921 60453.293885610 2024-05-23T07:03:11.716704+00:00 19994330.289999961853 29000293.001999970526 27870462.966000080109 3948050.037999988068 60453.293897264 2024-05-23T07:03:12.723584+00:00 19994330.287999991328 29000293.008000019938 27870462.967000011355 3952985.944999992847 60453.293908923 2024-05-23T07:03:13.730959+00:00 19994330.289000030607 29000292.996999979019 27870463.066999908537 3956797.089000015985 60453.293920393 2024-05-23T07:03:14.721967+00:00 19994330.289999961853 29000292.983999971300 27870462.971000079066 3952073.025999993086 60453.293932052 2024-05-23T07:03:15.729342+00:00 19994330.292000059038 29000293.019999980927 27870463.015999909490 3954585.935000001919 60453.293943522 2024-05-23T07:03:16.720349+00:00 19994330.291000008583 29000292.980000019073 27870462.971000079066 3949691.013999999035 60453.293955182 2024-05-23T07:03:17.727724+00:00 19994330.289999961853 29000293.008000019938 27870462.981999989599 3954041.025999993086 60453.293966657 2024-05-23T07:03:18.719227+00:00 19994330.291000008583 29000293.018000010401 27870463.041999939829 3948098.917000025976 60453.293978312 2024-05-23T07:03:19.726107+00:00 19994330.291000008583 29000292.965000029653 27870463.024000048637 3948325.926999986172 60453.293989787 2024-05-23T07:03:20.717610+00:00 19994330.287999991328 29000293.026999950409 27870462.937000039965 3951212.069000006188 60453.294001441 2024-05-23T07:03:21.724489+00:00 19994330.289999961853 29000293.003000020981 27870462.987999919802 3947288.097999989986 60453.294013100 2024-05-23T07:03:22.731864+00:00 19994330.289000030607 29000292.981999989599 27870463.044000029564 3950782.944000006188 60453.294024576 2024-05-23T07:03:23.723368+00:00 19994330.291000008583 29000292.990000009537 27870462.973000049591 3951733.994000018109 60453.294036230 2024-05-23T07:03:24.730246+00:00 19994330.294000029564 29000293.008999940008 27870463.028000000864 3953989.012999951839 60453.294047705 2024-05-23T07:03:25.721750+00:00 19994330.288999918848 29000293.002000089735 27870462.998999949545 3947181.013000010978 60453.294059359 2024-05-23T07:03:26.728629+00:00 19994330.290000081062 29000292.999000001699 27870462.935999989510 3949693.915000020992 60453.294070835 2024-05-23T07:03:27.720132+00:00 19994330.289999961853 29000293.017999999225 27870463.069000009447 3950407.054000020027 60453.294082494 2024-05-23T07:03:28.727507+00:00 19994330.287999991328 29000292.984999999404 27870462.964999999851 3946667.065999985207 60453.294093964 2024-05-23T07:03:29.718514+00:00 19994330.291000008583 29000292.991000000387 27870463.039999999106 3948076.968999981880 60453.294105624 2024-05-23T07:03:30.725891+00:00 19994330.287000060081 29000293.023999989033 27870462.947999991477 3948191.921999990940 60453.294117094 2024-05-23T07:03:31.716897+00:00 19994330.294999960810 29000292.995000001043 27870463.012000009418 3949295.980000019073 60453.294128753 2024-05-23T07:03:32.724272+00:00 19994330.289000030607 29000292.969999998808 27870463.022999990731 3947597.069999992847 60453.294140412 2024-05-23T07:03:33.731647+00:00 19994330.291000008583 29000293.030000001192 27870463.005000028759 3950578.018000007141 60453.294151883 2024-05-23T07:03:34.722654+00:00 19994330.289999961853 29000292.988999988884 27870462.995999988168 3948264.000000000000 60453.294163542 2024-05-23T07:03:35.730030+00:00 19994330.289000030607 29000292.976000010967 27870462.931999981403 3948210.976999998093 60453.294175012 2024-05-23T07:03:36.721037+00:00 19994330.289999961853 29000293.016000028700 27870463.065000001341 3950535.987999976147 60453.294186671 2024-05-23T07:03:37.728412+00:00 19994330.289999961853 29000293.009999990463 27870463.014999989420 3946465.032000004780 60453.294198141 2024-05-23T07:03:38.719419+00:00 19994330.289000030607 29000292.986000001431 27870462.985000010580 3947967.013999999035 60453.294209801 2024-05-23T07:03:39.726795+00:00 19994330.293999999762 29000293.019999980927 27870462.958000000566 3947111.936000049114 60453.294221271 2024-05-23T07:03:40.717802+00:00 19994330.287999998778 29000293.005999978632 27870463.016000028700 3949108.000000000000 60453.294232930 2024-05-23T07:03:41.725177+00:00 19994330.289000000805 29000292.984000030905 27870462.965999960899 3950273.045999944210 60453.294244400 2024-05-23T07:03:42.716184+00:00 19994330.290999989957 29000293.003000020981 27870463.071000039577 3947838.977000058163 60453.294256059 2024-05-23T07:03:43.723559+00:00 19994330.287999998778 29000292.971999999136 27870463.005999978632 3945715.037000000011 60453.294267719 2024-05-23T07:03:44.730935+00:00 19994330.290000010282 29000293.022999998182 27870462.968999978155 3947403.973999977112 60453.294279189 2024-05-23T07:03:45.721942+00:00 19994330.291999999434 29000293.015999909490 27870463.018000010401 3949335.969999969006 60453.294290849 2024-05-23T07:03:46.729317+00:00 19994330.289999991655 29000292.978000041097 27870463.010999981314 3943031.117000042927 60453.294302319 2024-05-23T07:03:47.720324+00:00 19994330.291000008583 29000293.018000010401 27870462.982000049204 3944028.885999978054 60453.294313978 2024-05-23T07:03:48.727699+00:00 19994330.289000000805 29000293.009999990463 27870462.998999949545 3947919.073000013828 60453.294325454 2024-05-23T07:03:49.719203+00:00 19994330.291999999434 29000292.971999999136 27870462.977000001818 3950647.948000013828 60453.294337107 2024-05-23T07:03:50.726082+00:00 19994330.289999991655 29000293.031000021845 27870463.060000058264 3949545.027999997139 60453.294348583 2024-05-23T07:03:51.717585+00:00 19994330.288000021130 29000292.980000019073 27870462.962000008672 3947135.954999982845 60453.294360237 2024-05-23T07:03:52.724464+00:00 19994330.287999991328 29000292.990999940783 27870462.981999989599 3948403.959999979008 60453.294371712 2024-05-23T07:03:53.715967+00:00 19994330.291000008583 29000292.996000051498 27870462.965999960899 3947132.159000039101 60453.294383366 2024-05-23T07:03:54.722847+00:00 19994330.291999999434 29000293.031000021845 27870463.080000039190 3943799.890999972820 60453.294395026 2024-05-23T07:03:55.730222+00:00 19994330.291000008583 29000292.987999919802 27870462.977999929339 3946957.028999983799 60453.294406502 2024-05-23T07:03:56.721725+00:00 19994330.289999961853 29000292.992000099272 27870462.988000039011 3948112.995000004768 60453.294418155 2024-05-23T07:03:57.728604+00:00 19994330.294000029564 29000293.006999969482 27870463.001000050455 3954511.022000014782 60453.294429631 2024-05-23T07:03:58.720107+00:00 19994330.286000009626 29000292.988999959081 27870462.980999950320 3947897.926999986172 60453.294441285 2024-05-23T07:03:59.726987+00:00 19994330.287999991328 29000293.021000031382 27870463.042999979109 3950475.045000017155 60453.294452760 2024-05-23T07:04:00.718490+00:00 19994330.291999999434 29000292.990000009537 27870462.944000009447 3947019.998000026215 60453.294464420 2024-05-23T07:04:01.725865+00:00 19994330.287999991328 29000293.000999931246 27870463.011999960989 3947996.031999946106 60453.294475890 2024-05-23T07:04:02.716872+00:00 19994330.295000020415 29000292.996000051498 27870463.032000061125 3949522.968000053894 60453.294487549 2024-05-23T07:04:03.724247+00:00 19994330.290000021458 29000293.002000000328 27870462.924999948591 3951625.033999979030 60453.294499203 2024-05-23T07:04:04.731126+00:00 19994330.287000000477 29000292.991000000387 27870463.068000078201 3947935.994000018109 60453.294510678 2024-05-23T07:04:05.722629+00:00 19994330.291000008583 29000293.000000000000 27870462.979999899864 3949622.023999989033 60453.294522332 2024-05-23T07:04:06.729509+00:00 19994330.291000008583 29000293.021999981254 27870463.032000061125 3944161.925000011921 60453.294533808 2024-05-23T07:04:07.721012+00:00 19994330.291000008583 29000292.997000008821 27870462.989999998361 3948877.865999997128 60453.294545467 2024-05-23T07:04:08.728387+00:00 19994330.285999890417 29000292.971999999136 27870463.000999990851 3948384.201999961864 60453.294556937 2024-05-23T07:04:09.719395+00:00 19994330.293000098318 29000293.004999998957 27870463.022999998182 3946774.013999999035 60453.294568597 2024-05-23T07:04:10.726770+00:00 19994330.291000008583 29000293.025999989361 27870462.974000010639 3949632.930000007153 60453.294580067 2024-05-23T07:04:11.717777+00:00 19994330.289999961853 29000292.981000009924 27870462.962000001222 3955419.009000002872 60453.294591726 2024-05-23T07:04:12.725152+00:00 19994330.287999991328 29000293.012000020593 27870463.028000000864 3949521.027000010014 60453.294603202 2024-05-23T07:04:13.716655+00:00 19994330.292000059038 29000293.002999961376 27870463.027000010014 3952819.006999969017 60453.294614856 2024-05-23T07:04:14.723534+00:00 19994330.288999918848 29000292.995000001043 27870463.000000000000 3956863.893000007141 60453.294626515 2024-05-23T07:04:15.730910+00:00 19994330.290000081062 29000292.986000001431 27870462.988999988884 3949441.066000043880 60453.294637985 2024-05-23T07:04:16.721917+00:00 19994330.287999991328 29000293.004999998957 27870462.969000011683 3949135.932999968994 60453.294649645 2024-05-23T07:04:17.729292+00:00 19994330.291000008583 29000293.004000011832 27870463.039999961853 3946642.100000023842 60453.294661121 2024-05-23T07:04:18.720795+00:00 19994330.289999961853 29000293.000000000000 27870463.043000038713 3947939.944999992847 60453.294672774 2024-05-23T07:04:19.727674+00:00 19994330.292999979109 29000293.000999990851 27870462.897999998182 3949047.092000008095 60453.294684250 2024-05-23T07:04:20.719178+00:00 19994330.289999961853 29000292.991999980062 27870463.029999971390 3951014.955999969970 60453.294695909 2024-05-23T07:04:21.726553+00:00 19994330.289000030607 29000293.014999989420 27870463.021000031382 3949486.040000020992 60453.294707379 2024-05-23T07:04:22.717560+00:00 19994330.287999991328 29000293.004999998957 27870463.060999989510 3951327.974999963772 60453.294719039 2024-05-23T07:04:23.724935+00:00 19994330.291000008583 29000292.984000090510 27870462.931999981403 3954102.925999999046 60453.294730509 2024-05-23T07:04:24.715942+00:00 19994330.289999961853 29000292.998999949545 27870463.004999998957 3952455.016000031959 60453.294742168 2024-05-23T07:04:25.723318+00:00 19994330.291000008583 29000292.999000068754 27870462.977000061423 3952083.958000003826 60453.294753822 2024-05-23T07:04:26.730197+00:00 19994330.292000059038 29000293.004999998957 27870463.006999969482 3949266.056999980938 60453.294765297 2024-05-23T07:04:27.721699+00:00 19994330.291000008583 29000292.993999961764 27870463.029000040144 3954988.000000000000 60453.294776957 2024-05-23T07:04:28.729075+00:00 19994330.289999961853 29000293.016999959946 27870462.965999960899 3950019.029999970924 60453.294788427 2024-05-23T07:04:29.720082+00:00 19994330.287000060081 29000292.996999979019 27870463.057000041008 3947717.018000007141 60453.294800086 2024-05-23T07:04:30.727457+00:00 19994330.291000008583 29000292.985000010580 27870462.949000000954 3951310.955000042915 60453.294811556 2024-05-23T07:04:31.718465+00:00 19994330.289999961853 29000293.014999989420 27870462.998999949545 3948425.981999992859 60453.294823216 2024-05-23T07:04:32.725840+00:00 19994330.286999940872 29000293.008000019938 27870463.052999969572 3951591.116999983788 60453.294834686 2024-05-23T07:04:33.716847+00:00 19994330.298999998719 29000292.971999999136 27870462.976000070572 3948548.917000054847 60453.294846345 2024-05-23T07:04:34.724222+00:00 19994330.285999998450 29000293.031000021845 27870462.982999920845 3952516.952999948990 60453.294857821 2024-05-23T07:04:35.715726+00:00 19994330.291999999434 29000292.986999988556 27870462.998000029474 3949406.039000033867 60453.294869475 2024-05-23T07:04:36.722605+00:00 19994330.288999989629 29000293.003000020981 27870463.046000000089 3950071.952000021935 60453.294881134 2024-05-23T07:04:37.729980+00:00 19994330.289000000805 29000292.986999988556 27870462.985000010580 3951841.090999960899 60453.294892610 2024-05-23T07:04:38.721483+00:00 19994330.289999991655 29000292.996999979019 27870462.949999928474 3945887.006000041962 60453.294904264 2024-05-23T07:04:39.728362+00:00 19994330.289000000805 29000292.996000051498 27870463.022000070661 3947823.924999951851 60453.294915739 2024-05-23T07:04:40.719866+00:00 19994330.289999991655 29000293.021000001580 27870462.963999990374 3947784.953999996185 60453.294927393 2024-05-23T07:04:41.726745+00:00 19994330.291000008583 29000292.999000001699 27870463.041999939829 3946392.175999999046 60453.294938869 2024-05-23T07:04:42.718248+00:00 19994330.291000008583 29000292.984999999404 27870462.964000109583 3946217.904000043869 60453.294950522 2024-05-23T07:04:43.725127+00:00 19994330.289000000805 29000293.008000001311 27870463.041999939829 3948698.023999928962 60453.294961998 2024-05-23T07:04:44.716630+00:00 19994330.290999978781 29000293.022000011057 27870463.021000031382 3947502.909000039101 60453.294973652 2024-05-23T07:04:45.723509+00:00 19994330.289999991655 29000292.964999999851 27870462.970999959856 3949406.060999989975 60453.294985128 2024-05-23T07:04:46.715012+00:00 19994330.288000050932 29000292.996999979019 27870462.986000008881 3952489.052999972831 60453.294996787 2024-05-23T07:04:47.722388+00:00 19994330.290999948978 29000293.011999990791 27870463.003999989480 3949744.004000068177 60453.295008441 2024-05-23T07:04:48.729267+00:00 19994330.291999999434 29000293.024000018835 27870463.011000011116 3950454.944999932777 60453.295019916 2024-05-23T07:04:49.720770+00:00 19994330.288000050932 29000292.991000000387 27870462.978000000119 3948090.006000041962 60453.295031570 2024-05-23T07:04:50.727649+00:00 19994330.289999961853 29000292.972999989986 27870462.998999979347 3945463.034999967087 60453.295043046 2024-05-23T07:04:51.719153+00:00 19994330.291999999434 29000293.027000010014 27870463.019000019878 3951713.991999983788 60453.295054699 2024-05-23T07:04:52.726032+00:00 19994330.289000030607 29000293.004999998957 27870463.028999980539 3952914.981999992859 60453.295066175 2024-05-23T07:04:53.717535+00:00 19994330.288999971002 29000292.975000020117 27870462.965999990702 3947220.966000080109 60453.295077835 2024-05-23T07:04:54.724910+00:00 19994330.291999999434 29000292.989999949932 27870463.006000008434 3949470.981999992859 60453.295089304 2024-05-23T07:04:55.715917+00:00 19994330.289000030607 29000293.034000039101 27870463.014999989420 3948572.094999908935 60453.295100964 2024-05-23T07:04:56.723292+00:00 19994330.289999961853 29000292.976000010967 27870462.998000029474 3951937.978000044823 60453.295112618 2024-05-23T07:04:57.730172+00:00 19994330.293000038713 29000293.018999990076 27870463.000999990851 3947415.902000070084 60453.295124094 2024-05-23T07:04:58.721675+00:00 19994330.291999999434 29000292.970999959856 27870462.916999999434 3953289.054999948014 60453.295135747 2024-05-23T07:04:59.728554+00:00 19994330.285999950022 29000293.044000029564 27870463.076000031084 3951821.884999989998 60453.295147223 2024-05-23T07:05:00.720057+00:00 19994330.291000008583 29000292.986999988556 27870463.018999990076 3947851.159999967087 60453.295158882 2024-05-23T07:05:01.727433+00:00 19994330.287999991328 29000292.985000010580 27870462.972999989986 3948758.973999977112 60453.295170352 2024-05-23T07:05:02.718440+00:00 19994330.291000008583 29000293.001999970526 27870462.943000018597 3952630.031000018120 60453.295182012 2024-05-23T07:05:03.725815+00:00 19994330.290000081062 29000292.993000030518 27870463.067999958992 3941929.927000045776 60453.295193487 2024-05-23T07:05:04.717318+00:00 19994330.291999939829 29000293.006999969482 27870463.019000049680 3949750.115999937057 60453.295205141 2024-05-23T07:05:05.724197+00:00 19994330.292000059038 29000293.004999998957 27870462.979999899864 3948288.954000114929 60453.295216617 2024-05-23T07:05:06.715701+00:00 19994330.288999918848 29000292.975000020117 27870463.010000109673 3948705.032999991905 60453.295228271 2024-05-23T07:05:07.722580+00:00 19994330.287000060081 29000293.018000010401 27870462.974999900907 3944094.921999930870 60453.295239930 2024-05-23T07:05:08.729955+00:00 19994330.292999979109 29000293.019000049680 27870463.009999990463 3952991.070000051986 60453.295251400 2024-05-23T07:05:09.720962+00:00 19994330.286000009626 29000292.958999991417 27870462.973000049591 3955677.013000010978 60453.295263059 2024-05-23T07:05:10.728337+00:00 19994330.291999939829 29000293.005999919027 27870463.026000019163 3948699.967999935150 60453.295274535 2024-05-23T07:05:11.719840+00:00 19994330.287999991328 29000293.022000070661 27870462.975999951363 3955060.879999995232 60453.295286189 2024-05-23T07:05:12.726720+00:00 19994330.295000080019 29000292.998999949545 27870463.055000070482 3951040.032000064850 60453.295297665 2024-05-23T07:05:13.718223+00:00 19994330.289999961853 29000293.031999949366 27870462.967999938875 3949691.026999949943 60453.295309318 2024-05-23T07:05:14.725102+00:00 19994330.289000030607 29000292.946000099182 27870462.989000078291 3954231.996999979019 60453.295320794 2024-05-23T07:05:15.716605+00:00 19994330.289999961853 29000293.013000011444 27870462.998999949545 3951303.096000074875 60453.295332448 2024-05-23T07:05:16.723485+00:00 19994330.290000081062 29000293.001999970526 27870463.031000021845 3957609.969999908935 60453.295343923 2024-05-23T07:05:17.714988+00:00 19994330.290999889374 29000293.000999998301 27870462.987999919802 3952927.032999991905 60453.295355583 2024-05-23T07:05:18.722363+00:00 19994330.288000110537 29000293.004999998957 27870462.998000029474 3955370.998000026215 60453.295367237 2024-05-23T07:05:19.729242+00:00 19994330.291999939829 29000292.978000000119 27870462.916000008583 3953098.927999972831 60453.295378712 2024-05-23T07:05:20.720745+00:00 19994330.289000030607 29000293.006000000983 27870463.067000031471 3956939.003000020981 60453.295390366 2024-05-23T07:05:21.727625+00:00 19994330.291000008583 29000292.984999999404 27870462.967000011355 3947685.009999989998 60453.295401842 2024-05-23T07:05:22.719128+00:00 19994330.291999939829 29000293.024000018835 27870463.034000039101 3948253.976000071038 60453.295413496 2024-05-23T07:05:23.726007+00:00 19994330.286000009626 29000292.991000000387 27870463.014999989420 3950506.034999967087 60453.295424971 2024-05-23T07:05:24.717510+00:00 19994330.291000008583 29000293.018999990076 27870463.017999999225 3953855.970000029076 60453.295436630 2024-05-23T07:05:25.724885+00:00 19994330.289999961853 29000292.993000000715 27870463.010999988765 3953173.051999927033 60453.295448101 2024-05-23T07:05:26.715892+00:00 19994330.291000001132 29000293.004000011832 27870462.991000011563 3955403.981999992859 60453.295459760 2024-05-23T07:05:27.723267+00:00 19994330.291000001132 29000292.974999960512 27870462.977000001818 3943703.884000062943 60453.295471230 2024-05-23T07:05:28.714274+00:00 19994330.289000000805 29000293.003000020981 27870462.997999981046 3944130.019999980927 60453.295482890 2024-05-23T07:05:29.721650+00:00 19994330.291999999434 29000293.058000031859 27870463.049000021070 3952715.042999982834 60453.295494549 2024-05-23T07:05:30.729025+00:00 19994330.287999998778 29000292.964999970049 27870462.954999979585 3949747.185000061989 60453.295506019 2024-05-23T07:05:31.720033+00:00 19994330.289000000805 29000292.991000000387 27870462.990000009537 3951230.832999945153 60453.295517678 2024-05-23T07:05:32.727407+00:00 19994330.290999989957 29000292.999000009149 27870462.995000001043 3950258.953999996185 60453.295529149 2024-05-23T07:05:33.718415+00:00 19994330.289999991655 29000292.981999989599 27870462.991999980062 3952039.086000084877 60453.295540808 2024-05-23T07:05:34.725790+00:00 19994330.288000021130 29000293.022999998182 27870463.046999990940 3951018.937999964226 60453.295552284 2024-05-23T07:05:35.717293+00:00 19994330.292999979109 29000292.988999959081 27870462.938000019640 3954071.940999985207 60453.295563937 2024-05-23T07:05:36.724172+00:00 19994330.291999999434 29000293.018000010401 27870463.042999979109 3950925.141999959946 60453.295575413 2024-05-23T07:05:37.715676+00:00 19994330.290000021458 29000292.999000068754 27870463.042999979109 3948038.976000071038 60453.295587067 2024-05-23T07:05:38.722555+00:00 19994330.289999991655 29000292.995999928564 27870462.895000040531 3948829.980000019073 60453.295598726 2024-05-23T07:05:39.729930+00:00 19994330.287999991328 29000293.000000000000 27870463.076999958605 3949721.964999914169 60453.295610196 2024-05-23T07:05:40.720937+00:00 19994330.290000021458 29000292.988999959081 27870462.948000010103 3951623.023000001907 60453.295621855 2024-05-23T07:05:41.728313+00:00 19994330.288999971002 29000293.008000019938 27870463.000000000000 3948456.980000019073 60453.295633331 2024-05-23T07:05:42.719816+00:00 19994330.291999999434 29000292.998000029474 27870462.994000021368 3949833.023000001907 60453.295644985 2024-05-23T07:05:43.726695+00:00 19994330.290000021458 29000293.026000019163 27870463.080000039190 3950945.965999960899 60453.295656460 2024-05-23T07:05:44.718197+00:00 19994330.291000008583 29000292.965999960899 27870462.921999931335 3946886.068000078201 60453.295668114 2024-05-23T07:05:45.725077+00:00 19994330.289999961853 29000293.007000088692 27870463.062000039965 3946965.898999928962 60453.295679590 2024-05-23T07:05:46.716580+00:00 19994330.291000008583 29000293.003999948502 27870462.962000008672 3954104.981000065804 60453.295691244 2024-05-23T07:05:47.723460+00:00 19994330.288000050932 29000293.001999970526 27870463.004999998957 3950979.120000004768 60453.295702720 2024-05-23T07:05:48.714962+00:00 19994330.289999961853 29000292.986000061035 27870462.970000028610 3951369.960999966133 60453.295714373 2024-05-23T07:05:49.721842+00:00 19994330.291000008583 29000293.034999970347 27870463.060999989510 3947644.996999979019 60453.295726032 2024-05-23T07:05:50.729217+00:00 19994330.291000008583 29000292.993000030518 27870462.967999938875 3953250.031000018120 60453.295737508 2024-05-23T07:05:51.720720+00:00 19994330.288999971002 29000292.997999910265 27870462.978000041097 3953675.968000053894 60453.295749162 2024-05-23T07:05:52.727600+00:00 19994330.291000008583 29000292.980000019073 27870463.018999930471 3952252.974999905098 60453.295760638 2024-05-23T07:05:53.719103+00:00 19994330.289000030607 29000292.991000059992 27870463.004999998957 3953286.003000020981 60453.295772297 2024-05-23T07:05:54.726478+00:00 19994330.289999961853 29000293.041999999434 27870462.986000061035 3953731.024999976158 60453.295783767 2024-05-23T07:05:55.717485+00:00 19994330.289000030607 29000292.964999999851 27870463.031999949366 3946974.085000038147 60453.295795427 2024-05-23T07:05:56.724860+00:00 19994330.292999979109 29000292.982999999076 27870462.937000039965 3951424.906000018120 60453.295806902 2024-05-23T07:05:57.716364+00:00 19994330.287999991328 29000293.043999999762 27870463.062999960035 3949752.006999969017 60453.295818556 2024-05-23T07:05:58.723243+00:00 19994330.289999961853 29000292.976000010967 27870462.968000050634 3947917.062000035774 60453.295830032 2024-05-23T07:05:59.714746+00:00 19994330.295000080019 29000293.037000000477 27870463.054000020027 3950558.919000030030 60453.295841685 2024-05-23T07:06:00.721625+00:00 19994330.287999991328 29000292.947999980301 27870462.913999918848 3951846.013999938965 60453.295853345 2024-05-23T07:06:01.729000+00:00 19994330.291000008583 29000293.015999998897 27870462.994000080973 3948833.965000032913 60453.295864815 2024-05-23T07:06:02.720008+00:00 19994330.287999991328 29000293.013000011444 27870463.067000031471 3949160.003999948967 60453.295876474 2024-05-23T07:06:03.727383+00:00 19994330.287999991328 29000292.967000011355 27870462.964000001550 3950040.000000000000 60453.295887944 2024-05-23T07:06:04.718389+00:00 19994330.289999961853 29000293.020999971777 27870463.045000001788 3948048.949000000954 60453.295899604 2024-05-23T07:06:05.725765+00:00 19994330.290000081062 29000293.003000020981 27870462.971999999136 3947805.133000016212 60453.295911079 2024-05-23T07:06:06.717268+00:00 19994330.294999960810 29000292.999000009149 27870463.008999999613 3952036.078000069130 60453.295922739 2024-05-23T07:06:07.724644+00:00 19994330.289000030607 29000293.000000000000 27870462.978999998420 3947742.826999903191 60453.295934209 2024-05-23T07:06:08.715651+00:00 19994330.289999961853 29000292.986999988556 27870462.953999999911 3946811.960000038147 60453.295945868 2024-05-23T07:06:09.723026+00:00 19994330.287999991328 29000293.026000019163 27870463.067999988794 3952494.975999950897 60453.295957338 2024-05-23T07:06:10.714033+00:00 19994330.289000030607 29000292.988999959081 27870462.997000008821 3951875.169000030030 60453.295968998 2024-05-23T07:06:11.721408+00:00 19994330.291999939829 29000293.007000029087 27870462.998999979347 3953427.891000031959 60453.295980657 2024-05-23T07:06:12.728783+00:00 19994330.290000081062 29000292.970999959856 27870462.989000018686 3948813.065999985207 60453.295992127 2024-05-23T07:06:13.719791+00:00 19994330.291999939829 29000293.028000000864 27870462.992999970913 3946275.001000047196 60453.296003787 2024-05-23T07:06:14.727166+00:00 19994330.287999991328 29000292.996000051498 27870462.940000001341 3949845.151999949943 60453.296015263 2024-05-23T07:06:15.718670+00:00 19994330.290000081062 29000292.977999929339 27870463.092999991030 3957403.860000013839 60453.296026916 2024-05-23T07:06:16.725548+00:00 19994330.291000008583 29000293.024000048637 27870462.980000019073 3950626.921000003815 60453.296038392 2024-05-23T07:06:17.717051+00:00 19994330.286999940872 29000292.993999961764 27870462.960000038147 3953121.036000012886 60453.296050051 2024-05-23T07:06:18.724427+00:00 19994330.291000008583 29000292.993000030518 27870463.056999981403 3946640.001999973785 60453.296061521 2024-05-23T07:06:19.715434+00:00 19994330.291000008583 29000293.024000048637 27870462.980000019073 3951075.029000043869 60453.296073181 2024-05-23T07:06:20.722809+00:00 19994330.291000001132 29000292.983999971300 27870462.985999941826 3945661.003000020981 60453.296084651 2024-05-23T07:06:21.713816+00:00 19994330.291000001132 29000292.996000051498 27870462.977000001818 3947330.110999941826 60453.296096310 2024-05-23T07:06:22.721192+00:00 19994330.289000000805 29000292.986999988556 27870463.058000091463 3949042.883999944199 60453.296107964 2024-05-23T07:06:23.728071+00:00 19994330.290000010282 29000293.013999938965 27870462.993999961764 3951242.978000044823 60453.296119439 2024-05-23T07:06:24.719574+00:00 19994330.291999999434 29000292.983999971300 27870462.957000020891 3950519.991999983788 60453.296131099 2024-05-23T07:06:25.726949+00:00 19994330.287999998778 29000292.993000030518 27870463.008999940008 3950521.008000016212 60453.296142569 2024-05-23T07:06:26.717956+00:00 19994330.291000008583 29000293.050999999046 27870463.057000041008 3954915.055999993812 60453.296154229 2024-05-23T07:06:27.725331+00:00 19994330.287000000477 29000292.971000079066 27870462.968999978155 3948145.945999979973 60453.296165698 2024-05-23T07:06:28.716339+00:00 19994330.291999999434 29000293.036999940872 27870463.013000011444 3948645.062000035774 60453.296177358 2024-05-23T07:06:29.723714+00:00 19994330.290999978781 29000292.973000049591 27870463.049000021070 3950847.937000035774 60453.296188828 2024-05-23T07:06:30.714721+00:00 19994330.291000008583 29000292.993999961764 27870462.962999939919 3953000.087999939919 60453.296200487 2024-05-23T07:06:31.722096+00:00 19994330.291999999434 29000293.002000000328 27870462.963999990374 3951004.853999971878 60453.296211963 2024-05-23T07:06:32.713599+00:00 19994330.291999999434 29000292.992000009865 27871341.019000049680 3951717.125000000000 60453.296223617 2024-05-23T07:06:33.720478+00:00 19994330.288000021130 29000293.011999990791 27870462.990000009537 3951723.851000071038 60453.296235276 2024-05-23T07:06:34.727854+00:00 19994330.291000008583 29000293.017999991775 27870463.064999941736 3952215.062000035774 60453.296246746 2024-05-23T07:06:35.718861+00:00 19994330.291000008583 29000292.977000001818 27870462.960000038147 3947977.023999928962 60453.296258406 2024-05-23T07:06:36.726236+00:00 19994330.287999991328 29000293.001000020653 27870463.001999970526 3952823.018000007141 60453.296269881 2024-05-23T07:06:37.717739+00:00 19994330.291999999434 29000292.997999999672 27870462.961000081152 3949083.039999961853 60453.296281535 2024-05-23T07:06:38.724619+00:00 19994330.291999999434 29000292.998999979347 27870462.959999918938 3950812.907999991905 60453.296293011 2024-05-23T07:06:39.716122+00:00 19994330.287999991328 29000292.997999999672 27870463.072000030428 3949967.014000058174 60453.296304665 2024-05-23T07:06:40.723001+00:00 19994330.291000008583 29000293.022999998182 27870463.021000031382 3953299.008000016212 60453.296316140 2024-05-23T07:06:41.714504+00:00 19994330.287999991328 29000292.978000041097 27870462.896000001580 3953218.986999989022 60453.296327794 2024-05-23T07:06:42.721383+00:00 19994330.287999991328 29000292.988999959081 27870463.054999999702 3949738.019999980927 60453.296339453 2024-05-23T07:06:43.728758+00:00 19994330.292000059038 29000293.008999999613 27870462.943999998271 3952256.069000006188 60453.296350929 2024-05-23T07:06:44.720262+00:00 19994330.293999969959 29000293.012000020593 27870463.072000000626 3950158.947000027169 60453.296362583 2024-05-23T07:06:45.727141+00:00 19994330.290000021458 29000292.964999970049 27870462.938999999315 3953970.066999999806 60453.296374058 2024-05-23T07:06:46.718644+00:00 19994330.287000000477 29000293.028000000864 27870463.045000020415 3947411.916000000201 60453.296385712 2024-05-23T07:06:47.725523+00:00 19994330.291000008583 29000293.009999990463 27870463.021000001580 3946029.884000000078 60453.296397188 2024-05-23T07:06:48.717027+00:00 19994330.289999961853 29000292.992000039667 27870462.960000008345 3953235.171999999788 60453.296408841 2024-05-23T07:06:49.723906+00:00 19994330.287999991328 29000292.996999979019 27870463.014999989420 3951141.921000000089 60453.296420317 2024-05-23T07:06:50.715409+00:00 19994330.291000008583 29000292.981999989599 27870462.967999991030 3946314.092000000179 60453.296431971 2024-05-23T07:06:51.722288+00:00 19994330.289999961853 29000293.003000020981 27870463.054000020027 3947608.873999997973 60453.296443447 2024-05-23T07:06:52.713791+00:00 19994330.292000059038 29000293.014999989420 27870463.006999969482 3944996.057000000030 60453.296455106 2024-05-23T07:06:53.721166+00:00 19994330.287999991328 29000293.000000000000 27870463.028000000864 3951608.026000001002 60453.296466760 2024-05-23T07:06:54.728046+00:00 19994330.292000059038 29000292.993000030518 27870462.932000041008 3953425.944999999832 60453.296478236 2024-05-23T07:06:55.719549+00:00 19994330.289999961853 29000292.998999949545 27870463.051999989897 3946563.978000000119 60453.296489889 2024-05-23T07:06:56.726428+00:00 19994330.291000008583 29000293.039999961853 27870463.001999970526 3952266.008000000846 60453.296501365 2024-05-23T07:06:57.717931+00:00 19994330.286999940872 29000292.985000010580 27870462.990000009537 3948008.978000000119 60453.296513019 2024-05-23T07:06:58.724810+00:00 19994330.290000081062 29000292.983000040054 27870463.007000029087 3952286.875000000000 60453.296524494 2024-05-23T07:06:59.716313+00:00 19994330.291999939829 29000292.973000049591 27870462.955999970436 3949538.164999999106 60453.296536154 2024-05-23T07:07:00.723688+00:00 19994330.289000030607 29000293.022999998182 27870462.985000010580 3945827.052000001073 60453.296547624 2024-05-23T07:07:01.714696+00:00 19994330.291999939829 29000293.008999940008 27870463.072000030428 3949868.021999991965 60453.296559284 2024-05-23T07:07:02.722071+00:00 19994330.292000059038 29000292.993999961764 27870486.962999939919 3949693.971000000834 60453.296570753 2024-05-23T07:07:03.713079+00:00 19994330.289000030607 29000293.022000070661 27870463.016000028700 3947574.917000011075 60453.296582413 2024-05-23T07:07:04.720454+00:00 19994330.287999991328 29000292.973999980837 27870462.996000051498 3942378.070999994874 60453.296594067 2024-05-23T07:07:05.727333+00:00 19994330.289999961853 29000293.024999979883 27870462.966999888420 3948715.938999996055 60453.296605542 2024-05-23T07:07:06.718836+00:00 19994330.289999961853 29000292.996000051498 27870463.035000089556 3949052.037000000011 60453.296617202 2024-05-23T07:07:07.726211+00:00 19994330.290000081062 29000292.972999930382 27870462.985999941826 3946017.050999999046 60453.296628672 2024-05-23T07:07:08.717219+00:00 19994330.292999979109 29000293.021000001580 27870463.009999990463 3954358.018000007141 60453.296640331 2024-05-23T07:07:09.724594+00:00 19994330.291000008583 29000292.999999988824 27870462.983000040054 3949055.960999995004 60453.296651801 2024-05-23T07:07:10.715601+00:00 19994330.289999961853 29000292.991999998689 27870462.998000029474 3945354.084000005852 60453.296663460 2024-05-23T07:07:11.722976+00:00 19994330.287999991328 29000293.005000010133 27870463.009999990463 3952562.863999993075 60453.296674930 2024-05-23T07:07:12.713983+00:00 19994330.290000081062 29000292.988000009209 27870462.981999989599 3944656.070000008214 60453.296686590 2024-05-23T07:07:13.721358+00:00 19994330.291999939829 29000293.013999998569 27870463.029999971390 3951335.995999991894 60453.296698065 2024-05-23T07:07:14.712862+00:00 19994330.287000000477 29000292.968999978155 27870463.001000050455 3949219.972000002861 60453.296709719 2024-05-23T07:07:15.719741+00:00 19994330.291999999434 29000293.020000010729 27870462.957000020891 3949474.099000006914 60453.296721379 2024-05-23T07:07:16.727116+00:00 19994330.291999999434 29000292.993000000715 27870463.024999979883 3947968.925999999046 60453.296732849 2024-05-23T07:07:17.718123+00:00 19994330.288999989629 29000293.010999981314 27870463.014999989420 3949103.949000000954 60453.296744508 2024-05-23T07:07:18.725499+00:00 19994330.291000008583 29000292.993000030518 27870462.958999991417 3951677.023000001907 60453.296755978 2024-05-23T07:07:19.716506+00:00 19994330.288999989629 29000292.991999980062 27870462.980999950320 3948718.039999992121 60453.296767638 2024-05-23T07:07:20.723881+00:00 19994330.289000000805 29000293.026000019163 27870463.059999998659 3950307.969999998808 60453.296779113 2024-05-23T07:07:21.715384+00:00 19994330.289000000805 29000292.986000001431 27870462.982000000775 3948169.097999989986 60453.296790773 2024-05-23T07:07:22.722759+00:00 19994330.293999999762 29000292.991000000387 27870462.986000001431 3952835.911000012886 60453.296802243 2024-05-23T07:07:23.713766+00:00 19994330.287999991328 29000293.024999979883 27870463.055999990553 3948116.018999993801 60453.296813902 2024-05-23T07:07:24.721142+00:00 19994330.291000008583 29000292.989000018686 27870463.011999990791 3948746.983999996912 60453.296825556 2024-05-23T07:07:25.728021+00:00 19994330.289999991655 29000293.022000011057 27870462.944999989122 3948138.997000008821 60453.296837026 2024-05-23T07:07:26.719028+00:00 19994330.290000021458 29000292.990999940783 27870462.999000009149 3949554.034000008833 60453.296848685 2024-05-23T07:07:27.726403+00:00 19994330.291999999434 29000292.991000059992 27870463.059999998659 3946297.855999975931 60453.296860155 2024-05-23T07:07:28.717410+00:00 19994330.290000021458 29000292.995999928564 27870462.979999989271 3949662.205000013113 60453.296871815 2024-05-23T07:07:29.724786+00:00 19994330.286999940872 29000292.993000030518 27870462.965000029653 3948109.837999999989 60453.296883291 2024-05-23T07:07:30.716288+00:00 19994330.292000059038 29000292.971999999136 27870462.998999949545 3947335.995000004768 60453.296894950 2024-05-23T07:07:31.723664+00:00 19994330.289999961853 29000293.037999991328 27870462.966000020504 3952542.122999995947 60453.296906420 2024-05-23T07:07:32.714671+00:00 19994330.294000029564 29000293.001999970526 27870463.058000031859 3946630.995000004768 60453.296918074 2024-05-23T07:07:33.721550+00:00 19994330.287999991328 29000292.981000069529 27870462.943999949843 3949424.032000004780 60453.296929549 2024-05-23T07:07:34.713054+00:00 19994330.290000021458 29000293.018999930471 27870463.050999999046 3948952.935000001919 60453.296941209 2024-05-23T07:07:35.720429+00:00 19994330.287999991328 29000293.004999998957 27870462.988000039011 3949413.932999997865 60453.296952862 2024-05-23T07:07:36.727308+00:00 19994330.291999999434 29000292.971000079066 27870462.991000000387 3952593.136999994982 60453.296964338 2024-05-23T07:07:37.718811+00:00 19994330.289999961853 29000293.003999948502 27870462.987999979407 3948379.910999984015 60453.296975992 2024-05-23T07:07:38.725690+00:00 19994330.289000030607 29000293.011000040919 27870463.041999999434 3950585.030000001192 60453.296987467 2024-05-23T07:07:39.717193+00:00 19994330.291999999434 29000293.003999948502 27870462.966000080109 3949762.950000017881 60453.296999127 2024-05-23T07:07:40.724569+00:00 19994330.288999971002 29000293.004999998957 27870462.984999898821 3947513.997999995947 60453.297010597 2024-05-23T07:07:41.715576+00:00 19994330.292000059038 29000293.000000000000 27870463.038000110537 3946205.064000010025 60453.297022257 2024-05-23T07:07:42.722951+00:00 19994330.287999991328 29000293.008000019938 27870462.975999951363 3952764.882999985944 60453.297033732 2024-05-23T07:07:43.714455+00:00 19994330.291000008583 29000292.991000059992 27870463.006000038236 3949676.113000005018 60453.297045392 2024-05-23T07:07:44.721830+00:00 19994330.287999991328 29000292.988999959081 27870463.003999948502 3948896.039000004996 60453.297056862 2024-05-23T07:07:45.712837+00:00 19994330.291999939829 29000293.002000000328 27870463.006999969482 3950644.959999979008 60453.297068521 2024-05-23T07:07:46.720212+00:00 19994330.291000008583 29000292.999000001699 27870462.967000011355 3945482.006000012159 60453.297080175 2024-05-23T07:07:47.727091+00:00 19994330.292000059038 29000293.013000000268 27870463.045000080019 3948060.962000011932 60453.297091650 2024-05-23T07:07:48.718594+00:00 19994330.287999991328 29000293.006999999285 27870462.974999900907 3950032.009999989998 60453.297103304 2024-05-23T07:07:49.725473+00:00 19994330.289999961853 29000292.973000001162 27870463.022999998182 3957421.981000006199 60453.297114780 2024-05-23T07:07:50.716977+00:00 19994330.290000081062 29000293.022999998182 27870463.031000021845 3960177.024999976158 60453.297126439 2024-05-23T07:07:51.724352+00:00 19994330.288999918848 29000292.993999991566 27870462.953999999911 3949610.018000007141 60453.297137909 2024-05-23T07:07:52.715359+00:00 19994330.290000081062 29000293.006999999285 27870463.013000011444 3950193.942000002135 60453.297149569 2024-05-23T07:07:53.722734+00:00 19994330.291999939829 29000292.984000030905 27870462.993999961764 3953345.061999977101 60453.297161038 2024-05-23T07:07:54.713741+00:00 19994330.291000008583 29000292.991000000387 27870462.991000059992 3951591.883000016212 60453.297172698 2024-05-23T07:07:55.721116+00:00 19994330.287999991328 29000292.993999961764 27870463.003999948502 3953915.028999983799 60453.297184168 2024-05-23T07:07:56.712124+00:00 19994330.292999979109 29000293.028000060469 27870462.978000041097 3952277.001000047196 60453.297195828 2024-05-23T07:07:57.719499+00:00 19994330.287000060081 29000292.975999951363 27870463.001000050455 3954098.023999989033 60453.297207481 2024-05-23T07:07:58.726378+00:00 19994330.291000008583 29000293.011000040919 27870462.980999998748 3955017.953999996185 60453.297218957 2024-05-23T07:07:59.717882+00:00 19994330.289999961853 29000292.974999960512 27870463.010999999940 3954882.063000022899 60453.297230616 2024-05-23T07:08:00.725257+00:00 19994330.289999961853 29000293.028000000864 27870463.006000000983 3951032.938999950886 60453.297242086 2024-05-23T07:08:01.716264+00:00 19994330.292000059038 29000292.990000009537 27870463.022999998182 3953125.120999991894 60453.297253746 2024-05-23T07:08:02.723639+00:00 19994330.289000030607 29000292.991999980062 27870462.940999981016 3951973.884000002872 60453.297265216 2024-05-23T07:08:03.714646+00:00 19994330.292999979109 29000293.004999998957 27870463.052999999374 3952012.042000054847 60453.297276875 2024-05-23T07:08:04.722022+00:00 19994330.289999961853 29000292.996000051498 27870462.964999999851 3951829.990999997128 60453.297288345 2024-05-23T07:08:05.713029+00:00 19994330.287999991328 29000293.013000011444 27870463.066000010818 3954194.040999948978 60453.297300004 2024-05-23T07:08:06.720404+00:00 19994330.289000030607 29000292.992999911308 27870462.961999978870 3949908.016000031959 60453.297311659 2024-05-23T07:08:07.727283+00:00 19994330.289999961853 29000293.009000059217 27870462.979000028223 3948269.054000020027 60453.297323134 2024-05-23T07:08:08.718786+00:00 19994330.291000001132 29000293.006000038236 27870463.021999958903 3955133.987999976147 60453.297334788 2024-05-23T07:08:09.725665+00:00 19994330.289999999106 29000292.995999928564 27870463.026000019163 3950980.902999997139 60453.297346264 2024-05-23T07:08:10.717169+00:00 19994330.295000001788 29000293.004999998957 27870462.990000009537 3949914.041999996174 60453.297357923 2024-05-23T07:08:11.724544+00:00 19994330.290000010282 29000293.009000059217 27870462.964999970049 3953365.036000012886 60453.297369393 2024-05-23T07:08:12.715551+00:00 19994330.287999991328 29000292.969999909401 27870463.059999998659 3946045.889999986161 60453.297381052 2024-05-23T07:08:13.722927+00:00 19994330.289000000805 29000293.013000011444 27870462.965000029653 3952588.078000009060 60453.297392522 2024-05-23T07:08:14.713933+00:00 19994330.289999991655 29000292.994000080973 27870463.020999971777 3951794.932999968994 60453.297404182 2024-05-23T07:08:15.721309+00:00 19994330.290000021458 29000293.023999929428 27870463.022999998182 3954253.075000048149 60453.297415652 2024-05-23T07:08:16.712317+00:00 19994330.289999991655 29000292.957000020891 27870462.898999989033 3955905.018999993801 60453.297427311 2024-05-23T07:08:17.719691+00:00 19994330.289999991655 29000293.022000070661 27870463.026000019163 3958228.932999968994 60453.297438965 2024-05-23T07:08:18.726570+00:00 19994330.291999999434 29000292.995999928564 27870463.031000021845 3957085.918000041973 60453.297450441 2024-05-23T07:08:19.718073+00:00 19994330.290000021458 29000292.991999980062 27870463.026999950409 3953568.171999990940 60453.297462095 2024-05-23T07:08:20.724953+00:00 19994330.291999969631 29000293.029999971390 27870463.022000070661 3960827.007999957073 60453.297473570 2024-05-23T07:08:21.716456+00:00 19994330.288000050932 29000292.976000070572 27870462.924999948591 3951413.862000048161 60453.297485224 2024-05-23T07:08:22.723335+00:00 19994330.287000000477 29000293.008000001311 27870463.024000048637 3950822.052999972831 60453.297496700 2024-05-23T07:08:23.714839+00:00 19994330.289999961853 29000293.018000010401 27870463.006999969482 3951307.943000019062 60453.297508359 2024-05-23T07:08:24.722213+00:00 19994330.290000021458 29000293.003999989480 27870463.023999929428 3950581.023999989033 60453.297519829 2024-05-23T07:08:25.713223+00:00 19994330.296000000089 29000292.978999998420 27870462.959000110626 3952846.052999972831 60453.297531488 2024-05-23T07:08:26.720596+00:00 19994330.286000009626 29000293.005000010133 27870462.972999930382 3950488.047000051010 60453.297542959 2024-05-23T07:08:27.711603+00:00 19994330.292999979109 29000293.000999990851 27870463.075999978930 3954676.879999995232 60453.297554618 2024-05-23T07:08:28.718978+00:00 19994330.289999961853 29000292.993000000715 27870462.945999979973 3953428.084999979008 60453.297566271 2024-05-23T07:08:29.725857+00:00 19994330.291000008583 29000293.007999990135 27870463.022000070661 3954271.072000027169 60453.297577747 2024-05-23T07:08:30.717361+00:00 19994330.287000000477 29000292.990000009537 27870463.008999940008 3951386.863999962807 60453.297589407 2024-05-23T07:08:31.724736+00:00 19994330.293000038713 29000293.010999981314 27870462.990000009537 3957805.101999998093 60453.297600877 2024-05-23T07:08:32.715743+00:00 19994330.289999961853 29000292.996000051498 27870462.999000068754 3952336.870999991894 60453.297612536 2024-05-23T07:08:33.723118+00:00 19994330.287999991328 29000292.996999979019 27870463.013000011444 3952758.110000013839 60453.297624006 2024-05-23T07:08:34.714125+00:00 19994330.292000059038 29000292.989000018686 27870462.931999921799 3950013.956000030041 60453.297635666 2024-05-23T07:08:35.721501+00:00 19994330.288999918848 29000293.025999959558 27870463.062000039965 3952009.094999969006 60453.297647135 2024-05-23T07:08:36.712508+00:00 19994330.290000081062 29000292.994000021368 27870462.998999949545 3952625.939000010025 60453.297658795 2024-05-23T07:08:37.719883+00:00 19994330.289000030607 29000292.971999999136 27870462.993999999017 3950919.009999989998 60453.297670449 2024-05-23T07:08:38.726762+00:00 19994330.288999918848 29000293.042999979109 27870463.041999999434 3956921.972000002861 60453.297681924 2024-05-23T07:08:39.718265+00:00 19994330.292999979109 29000292.970000028610 27870462.976000010967 3951063.977999985218 60453.297693584 2024-05-23T07:08:40.725640+00:00 19994330.289000030607 29000292.995999988168 27870462.963999990374 3949987.958999990951 60453.297705054 2024-05-23T07:08:41.716647+00:00 19994330.292999979109 29000293.014999989420 27870463.003000009805 3945202.026000022888 60453.297716714 2024-05-23T07:08:42.724023+00:00 19994330.287999991328 29000292.993999961764 27870463.015999998897 3951948.944999992847 60453.297728189 2024-05-23T07:08:43.715526+00:00 19994330.291000008583 29000293.014999989420 27870463.030000001192 3955097.127000033855 60453.297739843 2024-05-23T07:08:44.722405+00:00 19994330.289000030607 29000292.983000040054 27870462.953999999911 3953128.912999988068 60453.297751319 2024-05-23T07:08:45.713909+00:00 19994330.289999961853 29000293.011000040919 27870463.024999979883 3954370.017000020016 60453.297762972 2024-05-23T07:08:46.720788+00:00 19994330.291000008583 29000292.993999961764 27870463.013000011444 3953330.080999969970 60453.297774448 2024-05-23T07:08:47.712291+00:00 19994330.291000008583 29000292.993000030518 27870462.930999990553 3953517.924000024796 60453.297786102 2024-05-23T07:08:48.719170+00:00 19994330.289999961853 29000293.001000050455 27870463.055999990553 3949508.974999963772 60453.297797761 2024-05-23T07:08:49.726545+00:00 19994330.291000008583 29000293.015999909490 27870462.985000010580 3951600.067000031006 60453.297809237 2024-05-23T07:08:50.718048+00:00 19994330.290000081062 29000292.981999989599 27870462.953999999911 3955205.986999989022 60453.297820890 2024-05-23T07:08:51.724928+00:00 19994330.287999991328 29000292.984000090510 27870463.062000039965 3952326.920000017155 60453.297832360 2024-05-23T07:08:52.715935+00:00 19994330.291000008583 29000293.018999930471 27870462.993999961764 3946947.913999975193 60453.297844020 2024-05-23T07:08:53.723310+00:00 19994330.289999961853 29000292.996999979019 27870462.990000009537 3952017.139999986161 60453.297855490 2024-05-23T07:08:54.714317+00:00 19994330.289000030607 29000293.017000079155 27870463.028000000864 3953363.040000020992 60453.297867149 2024-05-23T07:08:55.721692+00:00 19994330.289999961853 29000292.995000001043 27870462.962999999523 3953254.004000008106 60453.297878625 2024-05-23T07:08:56.713195+00:00 19994330.294000029564 29000293.005999919027 27870463.075000051409 3948710.851000010967 60453.297890284 2024-05-23T07:08:57.720570+00:00 19994330.289999961853 29000292.988000039011 27870462.941999908537 3948366.108999968041 60453.297901754 2024-05-23T07:08:58.711578+00:00 19994330.289999961853 29000293.011000040919 27870462.997000098228 3952508.982999979984 60453.297913408 2024-05-23T07:08:59.718457+00:00 19994330.289000030607 29000292.995999999344 27870462.998999949545 3947988.074000000954 60453.297925068 2024-05-23T07:09:00.725832+00:00 19994330.289000030607 29000293.004999998957 27870462.993000030518 3945962.993000030983 60453.297936537 2024-05-23T07:09:01.716840+00:00 19994330.289999999106 29000292.980000000447 27870463.023999929428 3955104.912999988068 60453.297948197 2024-05-23T07:09:02.724214+00:00 19994330.289999999106 29000293.006999999285 27870463.014000058174 3952070.085999966133 60453.297959667 2024-05-23T07:09:03.715222+00:00 19994330.291999999434 29000293.026000011712 27870462.960999969393 3951761.014000058174 60453.297971326 2024-05-23T07:09:04.722597+00:00 19994330.290999989957 29000292.977000001818 27870463.016000028700 3955081.944999932777 60453.297982796 2024-05-23T07:09:05.713604+00:00 19994330.290000010282 29000293.005999978632 27870462.988999959081 3949580.995000004768 60453.297994456 2024-05-23T07:09:06.720980+00:00 19994330.290999989957 29000292.983000010252 27870462.934000018984 3945996.018000007141 60453.298005932 2024-05-23T07:09:07.712482+00:00 19994330.288000021130 29000293.005999978632 27870463.077999949455 3948945.973000050057 60453.298017585 2024-05-23T07:09:08.719362+00:00 19994330.289999991655 29000293.017000019550 27870462.990000009537 3951611.136999965180 60453.298029061 2024-05-23T07:09:09.710865+00:00 19994330.289000000805 29000293.000000000000 27870463.007000088692 3946939.972000002861 60453.298040721 2024-05-23T07:09:10.718240+00:00 19994330.290999978781 29000292.982999980450 27870462.982999920845 3947420.949000000954 60453.298052374 2024-05-23T07:09:11.725119+00:00 19994330.291999999434 29000293.011000040919 27870463.044000029564 3953045.940000057220 60453.298063850 2024-05-23T07:09:12.716623+00:00 19994330.290000021458 29000292.993999961764 27870462.942000031471 3948487.070999979973 60453.298075504 2024-05-23T07:09:13.723502+00:00 19994330.290999978781 29000292.999000009149 27870463.029999971390 3948360.939000010025 60453.298086979 2024-05-23T07:09:14.715004+00:00 19994330.289000030607 29000293.008999999613 27870462.981000069529 3951713.960999966133 60453.298098633 2024-05-23T07:09:15.721883+00:00 19994330.289999961853 29000292.995000001043 27870462.973000001162 3950226.031000018120 60453.298110109 2024-05-23T07:09:16.713386+00:00 19994330.289000030607 29000292.990000009537 27870463.047000009567 3949281.916999936104 60453.298121768 2024-05-23T07:09:17.720763+00:00 19994330.291000008583 29000292.998000029474 27870462.964999999851 3950745.027000070084 60453.298133238 2024-05-23T07:09:18.711770+00:00 19994330.288999971002 29000293.024999979883 27870463.024000000209 3949770.064999938011 60453.298144897 2024-05-23T07:09:19.719145+00:00 19994330.291999999434 29000292.962000008672 27870462.954999979585 3951738.000000000000 60453.298156551 2024-05-23T07:09:20.726024+00:00 19994330.290000021458 29000293.029999971390 27870463.066000010818 3952531.019000052940 60453.298168027 2024-05-23T07:09:21.717527+00:00 19994330.288999971002 29000292.973999980837 27870462.930000010878 3948437.985000013839 60453.298179687 2024-05-23T07:09:22.724903+00:00 19994330.291999999434 29000293.042000059038 27870463.097999989986 3948564.016999959946 60453.298191156 2024-05-23T07:09:23.715910+00:00 19994330.289000030607 29000292.970999959856 27870462.946000009775 3952685.008000016212 60453.298202816 2024-05-23T07:09:24.723285+00:00 19994330.288999971002 29000293.011000040919 27870463.015999969095 3948621.990000010002 60453.298214286 2024-05-23T07:09:25.714292+00:00 19994330.290000021458 29000293.014999989420 27870463.022000011057 3950922.026999949943 60453.298225945 2024-05-23T07:09:26.721668+00:00 19994330.291000008583 29000292.985999941826 27870462.981000009924 3951205.993000030983 60453.298237421 2024-05-23T07:09:27.713170+00:00 19994330.295000020415 29000293.004000071436 27870463.000000000000 3949089.983999968041 60453.298249075 2024-05-23T07:09:28.720050+00:00 19994330.284999970347 29000293.006000038236 27870462.929000020027 3955653.947000027169 60453.298260550 2024-05-23T07:09:29.711553+00:00 19994330.291999939829 29000292.991999980062 27870463.089999970049 3948316.044000030030 60453.298272210 2024-05-23T07:09:30.718928+00:00 19994330.290000081062 29000292.991999980062 27870462.967999991030 3950413.983999968041 60453.298283863 2024-05-23T07:09:31.725808+00:00 19994330.288999918848 29000293.003000020981 27870462.980000019073 3951962.092000008095 60453.298295334 2024-05-23T07:09:32.716815+00:00 19994330.289000030607 29000292.978999968618 27870463.028999980539 3950395.884999989998 60453.298306993 2024-05-23T07:09:33.724190+00:00 19994330.291000008583 29000293.016999959946 27870462.975000020117 3954193.065999985207 60453.298318468 2024-05-23T07:09:34.715693+00:00 19994330.291000008583 29000292.990000009537 27870463.028000000864 3950128.002000092994 60453.298330123 2024-05-23T07:09:35.722572+00:00 19994330.291000008583 29000293.011000040919 27870462.986999988556 3953199.889999986161 60453.298341598 2024-05-23T07:09:36.714077+00:00 19994330.292000059038 29000292.995999999344 27870462.993999961764 3951724.070999979973 60453.298353258 2024-05-23T07:09:37.721451+00:00 19994330.288999918848 29000292.984999999404 27870463.016000028700 3953732.960999966133 60453.298364728 2024-05-23T07:09:38.712458+00:00 19994330.290000081062 29000293.045000001788 27870463.003999948502 3947677.080999969970 60453.298376387 2024-05-23T07:09:39.719833+00:00 19994330.289999961853 29000292.973999988288 27870462.995000001043 3948788.958999990951 60453.298387857 2024-05-23T07:09:40.710840+00:00 19994330.289000030607 29000292.994000021368 27870462.962000008672 3946891.002000092994 60453.298399516 2024-05-23T07:09:41.718215+00:00 19994330.289999961853 29000293.011999990791 27870463.067000031471 3950717.029999970924 60453.298411170 2024-05-23T07:09:42.725094+00:00 19994330.291999939829 29000293.002999991179 27870462.998000029474 3949314.024999976158 60453.298422646 2024-05-23T07:09:43.716597+00:00 19994330.289000030607 29000293.015000019222 27870462.950999978930 3950842.902999997139 60453.298434299 2024-05-23T07:09:44.723477+00:00 19994330.289999961853 29000292.959999978542 27870463.001000050455 3950925.993000030983 60453.298445775 2024-05-23T07:09:45.714980+00:00 19994330.291000008583 29000293.025000039488 27870463.041999939829 3952144.052999972831 60453.298457434 2024-05-23T07:09:46.722355+00:00 19994330.288000110537 29000292.981999989599 27870462.932000041008 3953133.960999966133 60453.298468905 2024-05-23T07:09:47.713363+00:00 19994330.288999918848 29000293.004999998957 27870463.039999961853 3952849.011000037193 60453.298480564 2024-05-23T07:09:48.720738+00:00 19994330.294000029564 29000293.013000011444 27870463.014000058174 3951260.001999973785 60453.298492034 2024-05-23T07:09:49.711745+00:00 19994330.287999991328 29000292.997999969870 27870463.000000000000 3948983.001000047196 60453.298503694 2024-05-23T07:09:50.719120+00:00 19994330.292000059038 29000292.991000000387 27870462.995000001043 3951869.088999987114 60453.298515169 2024-05-23T07:09:51.710623+00:00 19994330.292999979109 29000292.993000030518 27870462.969999909401 3951434.912999988068 60453.298526823 2024-05-23T07:09:52.717502+00:00 19994330.287999991328 29000293.007999960333 27870463.007000088692 3952241.995000004768 60453.298538482 2024-05-23T07:09:53.724878+00:00 19994330.289999961853 29000292.984000030905 27870463.065999981016 3951699.054999948014 60453.298549952 2024-05-23T07:09:54.715885+00:00 19994330.289999961853 29000293.027000010014 27870462.964000001550 3955306.891000031959 60453.298561612 2024-05-23T07:09:55.723260+00:00 19994330.287999998778 29000292.967999938875 27870462.967999998480 3949864.063000082970 60453.298573087 2024-05-23T07:09:56.714764+00:00 19994330.289999999106 29000293.017000079155 27870463.017999991775 3950937.979999899864 60453.298584741 2024-05-23T07:09:57.721643+00:00 19994330.291000001132 29000292.998999949545 27870463.033000010997 3952526.071000099182 60453.298596217 2024-05-23T07:09:58.713146+00:00 19994330.290999989957 29000293.006999969482 27870462.995999988168 3949456.029999970924 60453.298607871 2024-05-23T07:09:59.720025+00:00 19994330.289000000805 29000292.970000028610 27870462.953999999911 3950821.903999925125 60453.298619346 2024-05-23T07:10:00.711528+00:00 19994330.291999999434 29000293.021000031382 27870463.050000008196 3949782.082000017166 60453.298631006 2024-05-23T07:10:01.718903+00:00 19994330.287000000477 29000293.032999988645 27870462.981999989599 3949929.008000016212 60453.298642476 2024-05-23T07:10:02.709911+00:00 19994330.293000008911 29000292.970000028610 27870463.000000000000 3948395.914000033867 60453.298654135 2024-05-23T07:10:03.717286+00:00 19994330.287999991328 29000293.015999909490 27870463.030000030994 3951073.077999948990 60453.298665789 2024-05-23T07:10:04.724165+00:00 19994330.289000000805 29000293.003000020981 27870462.981999989599 3947506.967000008095 60453.298677265 2024-05-23T07:10:05.715668+00:00 19994330.293999999762 29000292.981000069529 27870462.936999980360 3950364.909000039101 60453.298688924 2024-05-23T07:10:06.723043+00:00 19994330.287000000477 29000293.008999940008 27870463.018000010401 3949655.136999965180 60453.298700394 2024-05-23T07:10:07.714050+00:00 19994330.293000008911 29000292.998000029474 27870463.023999989033 3953223.950000048149 60453.298712053 2024-05-23T07:10:08.721425+00:00 19994330.291999999434 29000293.001000050455 27870462.947000030428 3949690.980999947060 60453.298723529 2024-05-23T07:10:09.712929+00:00 19994330.289999961853 29000293.013999938965 27870463.004999998957 3954471.013000010978 60453.298735183 2024-05-23T07:10:10.719808+00:00 19994330.289000030607 29000292.996000051498 27870463.046999990940 3947220.001999973785 60453.298746658 2024-05-23T07:10:11.711311+00:00 19994330.288999971002 29000292.980000019073 27870462.945999979973 3951391.940999985207 60453.298758312 2024-05-23T07:10:12.718191+00:00 19994330.291999999434 29000293.015999909490 27870463.010999981314 3948518.101999998093 60453.298769788 2024-05-23T07:10:13.709694+00:00 19994330.289000030607 29000293.000999998301 27870463.059000018984 3951313.985000013839 60453.298781442 2024-05-23T07:10:14.716573+00:00 19994330.291000008583 29000292.993999999017 27870462.973000049591 3947587.940999985207 60453.298793101 2024-05-23T07:10:15.723947+00:00 19994330.288999971002 29000292.991000000387 27870462.955999970436 3951959.093000053894 60453.298804577 2024-05-23T07:10:16.715451+00:00 19994330.291000008583 29000293.011999990791 27870463.069000009447 3948080.917999982834 60453.298816231 2024-05-23T07:10:17.722330+00:00 19994330.288999971002 29000292.984000001103 27870462.973999980837 3949692.045000075828 60453.298827706 2024-05-23T07:10:18.713834+00:00 19994330.288000050932 29000293.010000020266 27870463.001999970526 3946986.929999948014 60453.298839360 2024-05-23T07:10:19.720713+00:00 19994330.292999979109 29000292.998999979347 27870463.001000050455 3951313.069000006188 60453.298850836 2024-05-23T07:10:20.712216+00:00 19994330.287999991328 29000293.006000008434 27870463.034000039101 3948899.952999948990 60453.298862495 2024-05-23T07:10:21.719591+00:00 19994330.292000059038 29000292.991000000387 27870463.019999980927 3950909.946000099182 60453.298873965 2024-05-23T07:10:22.710599+00:00 19994330.292999979109 29000292.994000021368 27870462.947999950498 3945708.051999927033 60453.298885625 2024-05-23T07:10:23.717973+00:00 19994330.288999918848 29000293.000000000000 27870462.975000020117 3949963.023000001907 60453.298897278 2024-05-23T07:10:24.724853+00:00 19994330.291000008583 29000293.011999960989 27870463.016000028700 3946430.101000071038 60453.298908754 2024-05-23T07:10:25.716356+00:00 19994330.290000081062 29000293.006000038236 27870462.975999951363 3950130.914999961853 60453.298920413 2024-05-23T07:10:26.723731+00:00 19994330.286999940872 29000292.991000000387 27870463.052000049502 3950019.939999938011 60453.298931884 2024-05-23T07:10:27.714738+00:00 19994330.289999961853 29000292.995000001043 27870463.005999919027 3948414.087000011932 60453.298943543 2024-05-23T07:10:28.722114+00:00 19994330.290000081062 29000293.028999980539 27870463.032999988645 3945536.999000072014 60453.298955013 2024-05-23T07:10:29.713121+00:00 19994330.292999979109 29000292.958000000566 27870462.915000081062 3952617.875999927986 60453.298966672 2024-05-23T07:10:30.720496+00:00 19994330.287999991328 29000293.004999998957 27870463.000000000000 3948261.058000088204 60453.298978148 2024-05-23T07:10:31.711999+00:00 19994330.294000029564 29000293.013000011444 27870463.031999949366 3952304.010999917984 60453.298989802 2024-05-23T07:10:32.718879+00:00 19994330.286000009626 29000293.016000028700 27870463.022999990731 3949394.009999989998 60453.299001277 2024-05-23T07:10:33.710382+00:00 19994330.291999939829 29000292.997999910265 27870462.982000000775 3950028.952000021935 60453.299012937 2024-05-23T07:10:34.717757+00:00 19994330.287000060081 29000293.012000080198 27870463.011000011116 3952088.125000000000 60453.299024591 2024-05-23T07:10:35.724636+00:00 19994330.291000008583 29000292.964999910444 27870462.952999990433 3946798.914999961853 60453.299036067 2024-05-23T07:10:36.716139+00:00 19994330.291000008583 29000293.012000080198 27870463.042000010610 3949884.933000088204 60453.299047720 2024-05-23T07:10:37.723017+00:00 19994330.291000008583 29000293.002999901772 27870462.998999979347 3950938.103999971878 60453.299059196 2024-05-23T07:10:38.714521+00:00 19994330.290999889374 29000292.979000091553 27870462.977000001818 3949712.986999989022 60453.299070850 2024-05-23T07:10:39.721399+00:00 19994330.289000030607 29000293.018000010401 27870462.966000020504 3946756.957000017166 60453.299082325 2024-05-23T07:10:40.712904+00:00 19994330.289000030607 29000293.018000010401 27870463.062999989837 3955487.131999969017 60453.299093985 2024-05-23T07:10:41.720279+00:00 19994330.291000008583 29000292.959999918938 27870462.911000009626 3950687.929000020027 60453.299105455 2024-05-23T07:10:42.711286+00:00 19994330.289999961853 29000293.024999979883 27870463.090999960899 3949047.973000050057 60453.299117114 2024-05-23T07:10:43.718661+00:00 19994330.292999979109 29000292.976000070572 27870462.950000051409 3947246.953999996185 60453.299128584 2024-05-23T07:10:44.709669+00:00 19994330.287000060081 29000293.003000020981 27870463.052999969572 3949608.000000000000 60453.299140244 2024-05-23T07:10:45.717044+00:00 19994330.292999979109 29000293.008000019938 27870462.981000009924 3946426.000999927986 60453.299151897 2024-05-23T07:10:46.723923+00:00 19994330.291000008583 29000293.021999958903 27870463.000000000000 3949809.036000012886 60453.299163373 2024-05-23T07:10:47.715426+00:00 19994330.289000030607 29000292.985000010580 27870463.032000008970 3950866.049999951851 60453.299175032 2024-05-23T07:10:48.722802+00:00 19994330.287999991328 29000292.975999951363 27870462.932999968529 3946276.894000052940 60453.299186503 2024-05-23T07:10:49.713809+00:00 19994330.289000000805 29000293.008000019938 27870463.020000040531 3949208.054000020027 60453.299198162 2024-05-23T07:10:50.721184+00:00 19994330.291999999434 29000293.017999999225 27870463.004000011832 3948057.111999989022 60453.299209632 2024-05-23T07:10:51.712191+00:00 19994330.289000000805 29000292.995000001043 27870463.046000000089 3951908.845000029076 60453.299221291 2024-05-23T07:10:52.719566+00:00 19994330.290999989957 29000293.001999989152 27870462.939999941736 3946927.115999937057 60453.299232761 2024-05-23T07:10:53.710573+00:00 19994330.293999999762 29000293.002000000328 27870463.078000068665 3945924.925999999046 60453.299244421 2024-05-23T07:10:54.717949+00:00 19994330.289000000805 29000292.993000019342 27870462.971999999136 3949102.953000069130 60453.299255896 2024-05-23T07:10:55.709452+00:00 19994330.287000000477 29000293.012999981642 27870463.025999899954 3951676.969999908935 60453.299267550 2024-05-23T07:10:56.716330+00:00 19994330.291000008583 29000293.011000011116 27870462.959000110626 3949828.104000092018 60453.299279210 2024-05-23T07:10:57.723707+00:00 19994330.291999999434 29000292.971999999136 27870463.000000000000 3951728.945999979973 60453.299290679 2024-05-23T07:10:58.714713+00:00 19994330.285999979824 29000292.988999988884 27870463.036999940872 3953738.044000030030 60453.299302339 2024-05-23T07:10:59.722089+00:00 19994330.292000029236 29000293.023999989033 27870462.970999959856 3941881.977999926079 60453.299313809 2024-05-23T07:11:00.713096+00:00 19994330.290999978781 29000292.991000000387 27870462.960000038147 3950698.009999989998 60453.299325468 2024-05-23T07:11:01.720471+00:00 19994330.290999978781 29000292.999000009149 27870462.988999959081 3951464.057000041008 60453.299336944 2024-05-23T07:11:02.711974+00:00 19994330.291000008583 29000293.012000020593 27870463.017000079155 3953221.937000035774 60453.299348598 2024-05-23T07:11:03.718853+00:00 19994330.288000050932 29000293.000000000000 27870462.993999961764 3947783.001999973785 60453.299360074 2024-05-23T07:11:04.710357+00:00 19994330.288999971002 29000293.000000000000 27870463.032999988645 3951303.947999954224 60453.299371727 2024-05-23T07:11:05.717236+00:00 19994330.291999999434 29000292.983999971300 27870463.001000050455 3949833.027999997139 60453.299383387 2024-05-23T07:11:06.724611+00:00 19994330.291000008583 29000292.991999980062 27870463.011999960989 3948644.042999982834 60453.299394862 2024-05-23T07:11:07.716114+00:00 19994330.290000021458 29000292.998000029474 27870462.935000058264 3949693.925000071991 60453.299406516 2024-05-23T07:11:08.722993+00:00 19994330.291999999434 29000293.000000000000 27870463.052999969572 3946472.044000030030 60453.299417992 2024-05-23T07:11:09.714496+00:00 19994330.288999971002 29000293.011999960989 27870462.981999989599 3948480.120000004768 60453.299429646 2024-05-23T07:11:10.721376+00:00 19994330.291000008583 29000293.019000049680 27870462.972999930382 3947821.896999955177 60453.299441115 2024-05-23T07:11:11.712383+00:00 19994330.290000021458 29000292.977000001818 27870463.026999998838 3949579.970999956131 60453.299452775 2024-05-23T07:11:12.719758+00:00 19994330.287000000477 29000292.995000001043 27870463.036999989301 3950617.032999991905 60453.299464251 2024-05-23T07:11:13.711261+00:00 19994330.289999961853 29000292.998999949545 27870462.991000011563 3949302.950000048149 60453.299475905 2024-05-23T07:11:14.718140+00:00 19994330.291999999434 29000293.029000040144 27870463.017999991775 3949706.975000023842 60453.299487380 2024-05-23T07:11:15.709644+00:00 19994330.287000000477 29000292.973999980837 27870462.944999989122 3951115.026000022888 60453.299499034 2024-05-23T07:11:16.716523+00:00 19994330.294000029564 29000293.016000028700 27870463.046000000089 3946817.961000000127 60453.299510693 2024-05-23T07:11:17.723898+00:00 19994330.291999939829 29000292.987999919802 27870462.953999999911 3950459.143999999855 60453.299522163 2024-05-23T07:11:18.714905+00:00 19994330.289000030607 29000293.013000011444 27870463.052000019699 3949985.955999998841 60453.299533823 2024-05-23T07:11:19.722281+00:00 19994330.287999991328 29000292.966000080109 27870462.916000008583 3945174.046000000089 60453.299545293 2024-05-23T07:11:20.713288+00:00 19994330.289000030607 29000293.011999960989 27870463.064000010490 3949045.924000001047 60453.299556952 2024-05-23T07:11:21.720663+00:00 19994330.291999939829 29000293.024000048637 27870463.003999948502 3947965.023000001907 60453.299568422 2024-05-23T07:11:22.711670+00:00 19994330.288000110537 29000292.990000009537 27870462.941000040621 3946650.998000000138 60453.299580081 2024-05-23T07:11:23.719045+00:00 19994330.291999939829 29000292.998999949545 27870463.025999959558 3948276.012999999803 60453.299591557 2024-05-23T07:11:24.710549+00:00 19994330.289000030607 29000293.013000011444 27870463.028000000864 3952145.953999996185 60453.299603211 2024-05-23T07:11:25.717428+00:00 19994330.291999939829 29000292.985999941826 27870463.000000000000 3946123.002999999095 60453.299614687 2024-05-23T07:11:26.708930+00:00 19994330.291000008583 29000293.017000079155 27870463.015000049025 3945510.993000001181 60453.299626340 2024-05-23T07:11:27.715810+00:00 19994330.289000030607 29000292.991000000387 27870462.972999989986 3949805.109000004828 60453.299638000 2024-05-23T07:11:28.723185+00:00 19994330.291000008583 29000292.989999998361 27870462.999000009149 3950433.840999998152 60453.299649476 2024-05-23T07:11:29.714688+00:00 19994330.287999991328 29000293.004999998957 27870462.981000009924 3949257.108000002801 60453.299661129 2024-05-23T07:11:30.721568+00:00 19994330.292000059038 29000293.030999999493 27870463.055999990553 3948413.965999998152 60453.299672605 2024-05-23T07:11:31.713071+00:00 19994330.289999961853 29000292.977000001818 27870462.998000029474 3947346.001999997068 60453.299684259 2024-05-23T07:11:32.719950+00:00 19994330.289000030607 29000293.006000008434 27870462.983999971300 3945025.956999994814 60453.299695734 2024-05-23T07:11:33.711453+00:00 19994330.291999939829 29000292.989999979734 27870462.980999950320 3945058.043000013102 60453.299707388 2024-05-23T07:11:34.718332+00:00 19994330.287999991328 29000292.978000018746 27870463.045000080019 3945332.038999990094 60453.299718864 2024-05-23T07:11:35.709836+00:00 19994330.289000030607 29000293.024000018835 27870462.932999968529 3949014.905000001192 60453.299730523 2024-05-23T07:11:36.717211+00:00 19994330.289999961853 29000293.008999999613 27870462.996999979019 3948142.034000008833 60453.299742177 2024-05-23T07:11:37.724090+00:00 19994330.291000008583 29000293.009999990463 27870463.024000048637 3944219.072999998927 60453.299753653 2024-05-23T07:11:38.715593+00:00 19994330.291000008583 29000292.962999999523 27870462.949999928474 3949086.812999994028 60453.299765307 2024-05-23T07:11:39.722473+00:00 19994330.291000008583 29000293.009999990463 27870463.039000030607 3944404.104000002146 60453.299776782 2024-05-23T07:11:40.713975+00:00 19994330.289999961853 29000293.005999978632 27870463.001999970526 3947528.955999999773 60453.299788436 2024-05-23T07:11:41.720855+00:00 19994330.289000030607 29000293.003000020981 27870463.004999998957 3948449.115999997128 60453.299799912 2024-05-23T07:11:42.712357+00:00 19994330.291000001132 29000293.006999969482 27870463.018000010401 3947488.955999999773 60453.299811565 2024-05-23T07:11:43.719237+00:00 19994330.291000001132 29000293.008000019938 27870462.967000011355 3945263.932999997865 60453.299823041 2024-05-23T07:11:44.710740+00:00 19994330.287000000477 29000292.994000021368 27870462.999000068754 3946834.099000006914 60453.299834700 2024-05-23T07:11:45.718116+00:00 19994330.291000001132 29000292.972999930382 27870463.023999929428 3949032.967999995220 60453.299846170 2024-05-23T07:11:46.709123+00:00 19994330.289999991655 29000293.029000040144 27870462.971999999136 3945171.993000001181 60453.299857830 2024-05-23T07:11:47.716498+00:00 19994330.293000008911 29000292.986000061035 27870463.019999980927 3946974.957000001799 60453.299869483 2024-05-23T07:11:48.723377+00:00 19994330.290000010282 29000293.010999921709 27870463.036000009626 3950370.038000002969 60453.299880959 2024-05-23T07:11:49.714881+00:00 19994330.287000000477 29000292.991999980062 27870462.956000000238 3947163.141000003088 60453.299892619 2024-05-23T07:11:50.722255+00:00 19994330.290999978781 29000292.986999988556 27870462.958000000566 3953962.870000004768 60453.299904088 2024-05-23T07:11:51.713263+00:00 19994330.290000021458 29000293.011000040919 27870463.017000000924 3952612.017999976873 60453.299915748 2024-05-23T07:11:52.720638+00:00 19994330.291999999434 29000292.990000009537 27870462.997000008821 3952297.898000001907 60453.299927218 2024-05-23T07:11:53.711645+00:00 19994330.287999991328 29000292.993999961764 27870463.019000008702 3948308.129000008106 60453.299938878 2024-05-23T07:11:54.719020+00:00 19994330.293000008911 29000293.026000019163 27870463.057999998331 3949108.978000015020 60453.299950347 2024-05-23T07:11:55.710028+00:00 19994330.290999978781 29000292.994000080973 27870462.940999981016 3950963.005999981891 60453.299962007 2024-05-23T07:11:56.717403+00:00 19994330.290000021458 29000292.997999910265 27870463.006000008434 3950095.953999996185 60453.299973483 2024-05-23T07:11:57.708906+00:00 19994330.288999971002 29000293.011000040919 27870463.057999998331 3951704.050000011921 60453.299985136 2024-05-23T07:11:58.715785+00:00 19994330.290000021458 29000292.996000051498 27870462.961999978870 3949105.995999991894 60453.299996796 2024-05-23T07:11:59.723161+00:00 19994330.287999991328 29000292.988999959081 27870463.012000020593 3948705.895999997854 60453.300008266 2024-05-23T07:12:00.714168+00:00 19994330.287999991328 29000293.000000000000 27870462.986999988556 3948401.006999998819 60453.300019925 2024-05-23T07:12:01.721543+00:00 19994330.294000029564 29000292.998000029474 27870462.999000009149 3947986.085000007879 60453.300031395 2024-05-23T07:12:02.712550+00:00 19994330.291000008583 29000292.983999971300 27870462.976000010967 3948340.958000003826 60453.300043055 2024-05-23T07:12:03.719925+00:00 19994330.291999999434 29000293.014999989420 27870463.004999998957 3952949.009999989998 60453.300054525 2024-05-23T07:12:04.710932+00:00 19994330.291000008583 29000293.015000000596 27870463.005999978632 3948533.990000010002 60453.300066184 2024-05-23T07:12:05.718308+00:00 19994330.284999970347 29000293.008000001311 27870463.015999969095 3946433.056999980938 60453.300077654 2024-05-23T07:12:06.709315+00:00 19994330.291000008583 29000292.993000000715 27870462.970000028610 3950870.963000028860 60453.300089314 2024-05-23T07:12:07.716690+00:00 19994330.290000021458 29000292.989999990910 27870463.018000010401 3947356.039999992121 60453.300100789 2024-05-23T07:12:08.708193+00:00 19994330.292999979109 29000293.011000011116 27870462.982999980450 3949140.041999996174 60453.300112443 2024-05-23T07:12:09.715072+00:00 19994330.289999961853 29000292.991000000387 27870463.022999998182 3948069.926999986172 60453.300124102 2024-05-23T07:12:10.722448+00:00 19994330.289000030607 29000293.011000011116 27870463.003999948502 3947146.951000005007 60453.300135578 2024-05-23T07:12:11.713951+00:00 19994330.289999961853 29000292.956999991089 27870462.961000081152 3949837.032999991905 60453.300147232 2024-05-23T07:12:12.720830+00:00 19994330.290000081062 29000293.019999980927 27870462.983999971300 3954446.000000000000 60453.300158707 2024-05-23T07:12:13.712333+00:00 19994330.289999961853 29000293.010000050068 27870463.036000009626 3949988.077000021935 60453.300170367 2024-05-23T07:12:14.719709+00:00 19994330.286999940872 29000293.000000000000 27870462.975999951363 3948457.945999979973 60453.300181837 2024-05-23T07:12:15.710716+00:00 19994330.291000008583 29000292.965999960899 27870462.978000041097 3950047.960000007879 60453.300193497 2024-05-23T07:12:16.718091+00:00 19994330.295000080019 29000293.044000029564 27870463.062999960035 3947845.994000018109 60453.300204966 2024-05-23T07:12:17.709098+00:00 19994330.286999940872 29000292.990000009537 27870462.998000029474 3946328.054999976885 60453.300216626 2024-05-23T07:12:18.716473+00:00 19994330.292999979109 29000292.995000001043 27870462.996000051498 3948746.915000020992 60453.300228096 2024-05-23T07:12:19.707480+00:00 19994330.287999991328 29000293.013999998569 27870462.957999940962 3945886.910999984015 60453.300239755 2024-05-23T07:12:20.714856+00:00 19994330.290000081062 29000292.981999989599 27870463.059000018984 3951679.122999995947 60453.300251415 2024-05-23T07:12:21.722231+00:00 19994330.287999991328 29000293.014999989420 27870462.981999989599 3948503.122000008821 60453.300262885 2024-05-23T07:12:22.713238+00:00 19994330.289000030607 29000292.981000009924 27870463.009999990463 3947801.939999998081 60453.300274544 2024-05-23T07:12:23.720612+00:00 19994330.293999910355 29000293.014999989420 27870463.009999990463 3946893.895000011194 60453.300286014 2024-05-23T07:12:24.711620+00:00 19994330.287999991328 29000293.008000019938 27870463.022999998182 3951224.187999964226 60453.300297674 2024-05-23T07:12:25.718995+00:00 19994330.294000029564 29000292.985999941826 27870462.937999960035 3947368.841000020970 60453.300309143 2024-05-23T07:12:26.710003+00:00 19994330.292999979109 29000292.981000069529 27870462.977000001818 3943030.031000018120 60453.300320803 2024-05-23T07:12:27.717378+00:00 19994330.287999991328 29000293.008999940008 27870463.062000039965 3950114.949000000954 60453.300332273 2024-05-23T07:12:28.708385+00:00 19994330.286000009626 29000293.003000020981 27870462.923999991268 3947983.042999982834 60453.300343933 2024-05-23T07:12:29.715760+00:00 19994330.290000081062 29000293.009000059217 27870463.038000009954 3947368.050000011921 60453.300355586 2024-05-23T07:12:30.722640+00:00 19994330.291999939829 29000292.998999949545 27870462.993000000715 3952755.967999995220 60453.300367062 2024-05-23T07:12:31.714143+00:00 19994330.289000030607 29000292.985999941826 27870463.013999998569 3950616.093999981880 60453.300378716 2024-05-23T07:12:32.721022+00:00 19994330.294000029564 29000293.039000030607 27870463.024000000209 3951189.921999990940 60453.300390191 2024-05-23T07:12:33.712525+00:00 19994330.289999961853 29000292.996000051498 27870463.024999979883 3947540.030000030994 60453.300401845 2024-05-23T07:12:34.719404+00:00 19994330.289000030607 29000292.992999911308 27870462.976000010967 3951867.967000008095 60453.300413321 2024-05-23T07:12:35.710908+00:00 19994330.288999918848 29000293.004000071436 27870463.025000009686 3952600.092999995220 60453.300424974 2024-05-23T07:12:36.717787+00:00 19994330.289000000805 29000292.980000019073 27870462.950000021607 3947965.950999975204 60453.300436450 2024-05-23T07:12:37.709290+00:00 19994330.291000001132 29000292.990000009537 27870463.042999979109 3946444.939000010025 60453.300448104 2024-05-23T07:12:38.716169+00:00 19994330.287999998778 29000293.031999949366 27870462.990000009537 3947545.076000034809 60453.300459574 2024-05-23T07:12:39.707176+00:00 19994330.293000008911 29000293.000000000000 27870463.001999970526 3947922.022999941837 60453.300471233 2024-05-23T07:12:40.714552+00:00 19994330.290999989957 29000292.963000059128 27870462.993000030518 3951517.900000036228 60453.300482892 2024-05-23T07:12:41.721927+00:00 19994330.289000000805 29000293.015000000596 27870463.024999979883 3945163.011999965180 60453.300494363 2024-05-23T07:12:42.712934+00:00 19994330.291000008583 29000293.004999998957 27870462.944999989122 3948754.946000040043 60453.300506022 2024-05-23T07:12:43.720309+00:00 19994330.288999971002 29000292.989000000060 27870462.953999999911 3948511.977999985218 60453.300517492 2024-05-23T07:12:44.711316+00:00 19994330.291000008583 29000293.009999990463 27870463.059999998659 3945329.055000007153 60453.300529152 2024-05-23T07:12:45.718691+00:00 19994330.287000000477 29000292.993999999017 27870463.021000031382 3949082.037000000011 60453.300540627 2024-05-23T07:12:46.710194+00:00 19994330.293999999762 29000293.006000008434 27870462.964000049978 3946047.101999998093 60453.300552287 2024-05-23T07:12:47.717570+00:00 19994330.289000000805 29000292.984999980778 27870463.000999931246 3949175.852999985218 60453.300563757 2024-05-23T07:12:48.708577+00:00 19994330.288999971002 29000293.041999999434 27870463.014999989420 3951162.007000029087 60453.300575416 2024-05-23T07:12:49.715952+00:00 19994330.291999999434 29000292.977999988943 27870463.001999970526 3947336.970999956131 60453.300587070 2024-05-23T07:12:50.722831+00:00 19994330.290000021458 29000292.983000040054 27870462.974000100046 3951637.048000038136 60453.300598545 2024-05-23T07:12:51.714336+00:00 19994330.291000008583 29000293.033999979496 27870463.019999980927 3952533.974999963772 60453.300610199 2024-05-23T07:12:52.721214+00:00 19994330.287999991328 29000293.005999978632 27870462.983999971300 3948829.935000001919 60453.300621675 2024-05-23T07:12:53.712717+00:00 19994330.287999991328 29000292.974000040442 27870462.993000030518 3948863.105000019073 60453.300633329 2024-05-23T07:12:54.719596+00:00 19994330.291999999434 29000292.982999980450 27870462.986999988556 3951013.012000023853 60453.300644804 2024-05-23T07:12:55.711099+00:00 19994330.289000030607 29000293.036000009626 27870463.059999939054 3948188.006999969017 60453.300656464 2024-05-23T07:12:56.718474+00:00 19994330.292999979109 29000293.000999990851 27870463.013000011444 3947393.938000022899 60453.300667934 2024-05-23T07:12:57.709482+00:00 19994330.291999999434 29000292.986000001431 27870462.961000081152 3951208.728999971878 60453.300679593 2024-05-23T07:12:58.716857+00:00 19994330.287999991328 29000292.988000039011 27870463.007999900728 3946816.344000041019 60453.300691064 2024-05-23T07:12:59.707864+00:00 19994330.289000030607 29000293.000999931246 27870463.019000049680 3948792.975999950897 60453.300702723 2024-05-23T07:13:00.715240+00:00 19994330.290000021458 29000292.986000061035 27870463.001999970526 3952297.992000042927 60453.300714382 2024-05-23T07:13:01.722614+00:00 19994330.291999999434 29000293.009999990463 27870462.950999978930 3949259.955999969970 60453.300725852 2024-05-23T07:13:02.713622+00:00 19994330.286999940872 29000292.985000010580 27870463.030000090599 3946512.011000037193 60453.300737511 2024-05-23T07:13:03.720997+00:00 19994330.292000059038 29000293.024999979883 27870462.977999929339 3949253.025999962818 60453.300748987 2024-05-23T07:13:04.712500+00:00 19994330.291999939829 29000292.996999979019 27870463.046000000089 3947427.060000001919 60453.300760641 2024-05-23T07:13:05.719379+00:00 19994330.290000081062 29000293.014999989420 27870462.995000001043 3949221.906000018120 60453.300772117 2024-05-23T07:13:06.710883+00:00 19994330.289999961853 29000293.001000050455 27870463.008999999613 3949330.991999983788 60453.300783776 2024-05-23T07:13:07.718258+00:00 19994330.289000030607 29000292.998000029474 27870462.995999999344 3948536.004000008106 60453.300795246 2024-05-23T07:13:08.709265+00:00 19994330.289999961853 29000292.996999979019 27870462.989000011235 3951955.020999968052 60453.300806900 2024-05-23T07:13:09.716144+00:00 19994330.287999991328 29000292.980999950320 27870463.011999990791 3949409.027000010014 60453.300818375 2024-05-23T07:13:10.707647+00:00 19994330.292000059038 29000292.998000029474 27870462.952999990433 3954707.012000023853 60453.300830035 2024-05-23T07:13:11.715022+00:00 19994330.291999939829 29000293.004000071436 27870463.032000008970 3952564.987999976147 60453.300841689 2024-05-23T07:13:12.721902+00:00 19994330.287000060081 29000293.016999959946 27870462.971999999136 3949073.955000042915 60453.300853164 2024-05-23T07:13:13.713405+00:00 19994330.292999979109 29000292.980000019073 27870463.030999988317 3951441.049999951851 60453.300864818 2024-05-23T07:13:14.720284+00:00 19994330.289999961853 29000292.995999928564 27870462.912000000477 3950603.013999999035 60453.300876294 2024-05-23T07:13:15.711787+00:00 19994330.287000060081 29000293.008000019938 27870463.082000020891 3952406.950000048149 60453.300887947 2024-05-23T07:13:16.718666+00:00 19994330.289999961853 29000293.019000049680 27870463.018999990076 3947380.982999979984 60453.300899423 2024-05-23T07:13:17.710171+00:00 19994330.291000008583 29000292.977999929339 27870462.968999978155 3951769.066999971867 60453.300911077 2024-05-23T07:13:18.717049+00:00 19994330.292999979109 29000293.008000001311 27870462.977999988943 3948905.034000039101 60453.300922553 2024-05-23T07:13:19.708552+00:00 19994330.289000030607 29000293.004000000656 27870463.032000008970 3949082.950999975204 60453.300934212 2024-05-23T07:13:20.715927+00:00 19994330.291999939829 29000293.002000000328 27870462.962999999523 3947181.907999991905 60453.300945682 2024-05-23T07:13:21.706935+00:00 19994330.287999991328 29000292.987999990582 27870463.026000019163 3948455.048000038136 60453.300957342 2024-05-23T07:13:22.714310+00:00 19994330.291000008583 29000293.008999999613 27870462.982999980450 3946444.001999973785 60453.300968995 2024-05-23T07:13:23.721189+00:00 19994330.290000081062 29000292.995999988168 27870463.031000021845 3953570.971000016201 60453.300980471 2024-05-23T07:13:24.712692+00:00 19994330.287999991328 29000292.997999999672 27870462.934999998659 3946130.148000001907 60453.300992125 2024-05-23T07:13:25.719571+00:00 19994330.291000008583 29000292.988000009209 27870463.037999991328 3952152.920000017155 60453.301003600 2024-05-23T07:13:26.711074+00:00 19994330.291000008583 29000293.019999980927 27870463.008000019938 3951465.006999969017 60453.301015254 2024-05-23T07:13:27.717954+00:00 19994330.289999961853 29000292.994000021368 27870462.962000008672 3949149.999000012875 60453.301026730 2024-05-23T07:13:28.709457+00:00 19994330.291000008583 29000292.986999988556 27870463.044999960810 3947760.023000001907 60453.301038389 2024-05-23T07:13:29.716831+00:00 19994330.291000008583 29000293.007000029087 27870462.971000079066 3951997.923999965191 60453.301049859 2024-05-23T07:13:30.707840+00:00 19994330.287999998778 29000293.008999999613 27870463.037999991328 3955776.060000001919 60453.301061518 2024-05-23T07:13:31.715215+00:00 19994330.291000001132 29000293.002999961376 27870463.006999969482 3949496.097999989986 60453.301073172 2024-05-23T07:13:32.722094+00:00 19994330.291000001132 29000293.007000029087 27870462.988999959081 3948174.940999985207 60453.301084648 2024-05-23T07:13:33.713597+00:00 19994330.285999998450 29000292.999000009149 27870463.029000040144 3954120.930000067223 60453.301096308 2024-05-23T07:13:34.720972+00:00 19994330.293000001460 29000292.973999980837 27870462.967999938875 3952483.031000018120 60453.301107777 2024-05-23T07:13:35.711979+00:00 19994330.291999999434 29000293.013000011444 27870462.976000070572 3951287.028999925125 60453.301119437 2024-05-23T07:13:36.719354+00:00 19994330.290000021458 29000293.019999980927 27870463.044999960810 3950014.963000059128 60453.301130907 2024-05-23T07:13:37.710362+00:00 19994330.287999991328 29000292.990000009537 27870462.947000030428 3950590.976999998093 60453.301142566 2024-05-23T07:13:38.717737+00:00 19994330.289000000805 29000292.971999999136 27870463.054999951273 3950013.032999991905 60453.301154037 2024-05-23T07:13:39.708744+00:00 19994330.287999991328 29000292.996999979019 27870462.928000088781 3949895.097000002861 60453.301165696 2024-05-23T07:13:40.716119+00:00 19994330.293000008911 29000293.009999990463 27870463.009999990463 3946791.852999926079 60453.301177172 2024-05-23T07:13:41.707622+00:00 19994330.291999999434 29000293.027000069618 27870463.049999948591 3953275.010000110138 60453.301188825 2024-05-23T07:13:42.714500+00:00 19994330.290999978781 29000292.992999911308 27870462.971999999136 3949686.020999907982 60453.301200479 2024-05-23T07:13:43.721379+00:00 19994330.288000050932 29000293.022999998182 27870463.032999988645 3952807.075000048149 60453.301211955 2024-05-23T07:13:44.712883+00:00 19994330.291999999434 29000292.971999999136 27870462.970000028610 3946390.912999988068 60453.301223608 2024-05-23T07:13:45.719763+00:00 19994330.288999971002 29000292.983000040054 27870462.982999999076 3949237.993999958038 60453.301235084 2024-05-23T07:13:46.711266+00:00 19994330.291999999434 29000293.021000031382 27870463.017999991775 3956321.018000007141 60453.301246744 2024-05-23T07:13:47.718642+00:00 19994330.287000000477 29000292.980999950320 27870462.988000009209 3946915.074000000954 60453.301258213 2024-05-23T07:13:48.709648+00:00 19994330.291000008583 29000293.016000028700 27870463.028999999166 3952443.887000083923 60453.301269867 2024-05-23T07:13:49.716527+00:00 19994330.291000008583 29000293.001999970526 27870463.017000000924 3951816.977999926079 60453.301281343 2024-05-23T07:13:50.708031+00:00 19994330.287999991328 29000293.004999998957 27870462.962999999523 3950050.065999985207 60453.301292997 2024-05-23T07:13:51.714911+00:00 19994330.291999999434 29000292.981000069529 27870463.002999991179 3954232.022000073921 60453.301304473 2024-05-23T07:13:52.706414+00:00 19994330.291000008583 29000293.031999949366 27870463.092999991030 3952262.963999987114 60453.301316132 2024-05-23T07:13:53.713789+00:00 19994330.291000008583 29000292.985000010580 27870462.916000008583 3951804.926999927033 60453.301327785 2024-05-23T07:13:54.720668+00:00 19994330.287999991328 29000292.970000028610 27870462.995000001043 3950876.043000102043 60453.301339261 2024-05-23T07:13:55.712171+00:00 19994330.287999991328 29000293.024999998510 27870463.022999998182 3953105.974999905098 60453.301350915 2024-05-23T07:13:56.719050+00:00 19994330.292999979109 29000292.973000001162 27870462.950999978930 3946793.100000023842 60453.301362391 2024-05-23T07:13:57.710554+00:00 19994330.287999991328 29000292.994000010192 27870463.018000010401 3957243.884999989998 60453.301374050 2024-05-23T07:13:58.717929+00:00 19994330.292000059038 29000293.038999989629 27870463.011000040919 3947441.062000035774 60453.301385520 2024-05-23T07:13:59.708936+00:00 19994330.291000008583 29000293.003000009805 27870462.983999971300 3949655.011000037193 60453.301397179 2024-05-23T07:14:00.716311+00:00 19994330.291000008583 29000292.986999988556 27870463.046999990940 3952047.936999917030 60453.301408649 2024-05-23T07:14:01.707318+00:00 19994330.286000009626 29000292.986000001431 27870462.955000039190 3948067.133000016212 60453.301420309 2024-05-23T07:14:02.714693+00:00 19994330.289999961853 29000293.011000011116 27870463.016999959946 3950752.888000010978 60453.301431784 2024-05-23T07:14:03.706197+00:00 19994330.289999961853 29000292.991000000387 27870463.030999958515 3945357.027000070084 60453.301443439 2024-05-23T07:14:04.713076+00:00 19994330.292000059038 29000293.017999980599 27870462.976000070572 3950632.000000000000 60453.301455098 2024-05-23T07:14:05.720451+00:00 19994330.291999939829 29000292.997000038624 27870463.026999950409 3952872.033999919891 60453.301466568 2024-05-23T07:14:06.711458+00:00 19994330.291000008583 29000293.008999999613 27870462.975000020117 3951990.059000014793 60453.301478227 2024-05-23T07:14:07.718834+00:00 19994330.287000060081 29000292.971999999136 27870462.986000061035 3948766.972000002861 60453.301489697 2024-05-23T07:14:08.709841+00:00 19994330.289999961853 29000293.010999981314 27870462.983999971300 3950456.993000030983 60453.301501357 2024-05-23T07:14:09.717216+00:00 19994330.291000008583 29000292.995999988168 27870463.044999960810 3947761.955999969970 60453.301512832 2024-05-23T07:14:10.708719+00:00 19994330.289999961853 29000293.016000028700 27870462.971999999136 3952772.978000044823 60453.301524492 2024-05-23T07:14:11.716094+00:00 19994330.287000060081 29000292.993999961764 27870463.022999998182 3949100.052999972831 60453.301535962 2024-05-23T07:14:12.707101+00:00 19994330.291999939829 29000293.004000011832 27870462.975000020117 3950805.927999972831 60453.301547621 2024-05-23T07:14:13.714477+00:00 19994330.294000029564 29000292.992999970913 27870463.013000011444 3949583.047999978065 60453.301559275 2024-05-23T07:14:14.721356+00:00 19994330.286000009626 29000292.981999989599 27870462.950999978930 3947606.986000061035 60453.301570751 2024-05-23T07:14:15.712859+00:00 19994330.292000059038 29000293.025000099093 27870463.062000039965 3947543.072000027169 60453.301582404 2024-05-23T07:14:16.719738+00:00 19994330.289999961853 29000292.991999980062 27870462.972999930382 3950642.023999928962 60453.301593880 2024-05-23T07:14:17.711242+00:00 19994330.287999991328 29000292.988999959081 27870463.019000049680 3950692.909999967087 60453.301605534 2024-05-23T07:14:18.718120+00:00 19994330.291000008583 29000292.996000051498 27870462.985999941826 3948738.003000020981 60453.301617010 2024-05-23T07:14:19.709624+00:00 19994330.291999939829 29000293.032999988645 27870463.047000050545 3950314.088000059128 60453.301628669 2024-05-23T07:14:20.716999+00:00 19994330.291000008583 29000292.981999989599 27870462.991000059992 3950444.898999928962 60453.301640139 2024-05-23T07:14:21.708006+00:00 19994330.289000030607 29000292.985000010580 27870462.919999960810 3945937.962000011932 60453.301651798 2024-05-23T07:14:22.715381+00:00 19994330.289999961853 29000293.041999939829 27870463.087999939919 3947153.055000067223 60453.301663274 2024-05-23T07:14:23.706885+00:00 19994330.289999999106 29000292.978999968618 27870462.958999998868 3948353.916000009049 60453.301674928 2024-05-23T07:14:24.713764+00:00 19994330.291999999434 29000292.995000001043 27870463.002999998629 3947353.076999903191 60453.301686587 2024-05-23T07:14:25.721139+00:00 19994330.285999998450 29000293.003000020981 27870462.984000001103 3950230.961000084877 60453.301698057 2024-05-23T07:14:26.712146+00:00 19994330.289000000805 29000293.022999998182 27870463.027000010014 3950524.006999969017 60453.301709717 2024-05-23T07:14:27.719521+00:00 19994330.295000001788 29000292.950000051409 27870462.953000009060 3948148.072000027169 60453.301721192 2024-05-23T07:14:28.711024+00:00 19994330.287999998778 29000293.021999958903 27870463.056999981403 3951875.883000016212 60453.301732846 2024-05-23T07:14:29.717904+00:00 19994330.293000001460 29000293.011000040919 27870462.988999988884 3949577.115999937057 60453.301744322 2024-05-23T07:14:30.709407+00:00 19994330.289000000805 29000292.983999971300 27870462.971999999136 3955938.939000010025 60453.301755982 2024-05-23T07:14:31.716782+00:00 19994330.289999991655 29000293.011999960989 27870463.035000000149 3954192.052000045776 60453.301767451 2024-05-23T07:14:32.707789+00:00 19994330.287999991328 29000293.013000000268 27870463.008999999613 3951648.987999916077 60453.301779111 2024-05-23T07:14:33.715165+00:00 19994330.289000000805 29000293.002000000328 27870462.952000018209 3945703.002000092994 60453.301790581 2024-05-23T07:14:34.706172+00:00 19994330.291999999434 29000292.962000001222 27870463.000000000000 3948718.933999896049 60453.301802234 2024-05-23T07:14:35.713051+00:00 19994330.290000021458 29000293.037999998778 27870463.020999971777 3950833.008000016212 60453.301813894 2024-05-23T07:14:36.720426+00:00 19994330.291999969631 29000292.969000011683 27870462.993000030518 3949241.972000002861 60453.301825364 2024-05-23T07:14:37.711433+00:00 19994330.291000008583 29000293.004999998957 27870462.953000009060 3951474.004000068177 60453.301837023 2024-05-23T07:14:38.718809+00:00 19994330.290000021458 29000293.019999980927 27870463.024999979883 3951963.148999928962 60453.301848499 2024-05-23T07:14:39.710312+00:00 19994330.287000000477 29000292.981000009924 27870463.046999990940 3948049.865000010002 60453.301860158 2024-05-23T07:14:40.717687+00:00 19994330.287999991328 29000293.001000020653 27870462.960000038147 3948544.103000044823 60453.301871629 2024-05-23T07:14:41.708694+00:00 19994330.291999999434 29000292.999000009149 27870463.025999959558 3951302.950999975204 60453.301883288 2024-05-23T07:14:42.716069+00:00 19994330.289000030607 29000293.004999998957 27870463.013000011444 3952734.991999983788 60453.301894758 2024-05-23T07:14:43.707076+00:00 19994330.291999999434 29000293.010999981314 27870462.973999980837 3946363.036000012886 60453.301906417 2024-05-23T07:14:44.714452+00:00 19994330.291999999434 29000293.013999998569 27870463.032999988645 3952035.976000071038 60453.301917887 2024-05-23T07:14:45.705459+00:00 19994330.289999961853 29000292.971999999136 27870463.001000050455 3949230.027999997139 60453.301929547 2024-05-23T07:14:46.712834+00:00 19994330.288000050932 29000293.024999979883 27870462.965999960899 3946977.922999978065 60453.301941200 2024-05-23T07:14:47.719713+00:00 19994330.291999999434 29000292.983000040054 27870463.059000018984 3946369.069999932777 60453.301952676 2024-05-23T07:14:48.711217+00:00 19994330.287999991328 29000292.991000000387 27870462.894999980927 3947945.937000035774 60453.301964336 2024-05-23T07:14:49.718591+00:00 19994330.291000008583 29000293.006999969482 27870463.029000040144 3946496.004999995232 60453.301975805 2024-05-23T07:14:50.709599+00:00 19994330.289999961853 29000292.999000068754 27870463.049000021070 3943082.980999947060 60453.301987465 2024-05-23T07:14:51.716974+00:00 19994330.292999979109 29000293.018000010401 27870462.988999959081 3949313.029000043869 60453.301998935 2024-05-23T07:14:52.707981+00:00 19994330.289000030607 29000292.974999900907 27870463.024999979883 3945046.014000058174 60453.302010594 2024-05-23T07:14:53.715356+00:00 19994330.289999961853 29000292.996999979019 27870462.929000020027 3948610.963999987114 60453.302022065 2024-05-23T07:14:54.706364+00:00 19994330.291000008583 29000292.993000030518 27870463.000000000000 3945699.029999970924 60453.302033724 2024-05-23T07:14:55.713739+00:00 19994330.287999991328 29000293.032999988645 27870463.032999988645 3947448.021999955177 60453.302045377 2024-05-23T07:14:56.720618+00:00 19994330.287999991328 29000292.970000028610 27870462.963000059128 3949352.947000027169 60453.302056853 2024-05-23T07:14:57.712121+00:00 19994330.292000059038 29000293.006000038236 27870463.020999908447 3949605.972000002861 60453.302068513 2024-05-23T07:14:58.719497+00:00 19994330.289999961853 29000293.013000011444 27870463.035000089556 3948652.152000070084 60453.302079983 2024-05-23T07:14:59.710504+00:00 19994330.291000008583 29000292.991999980062 27870463.021999958903 3944768.931999921799 60453.302091642 2024-05-23T07:15:00.717879+00:00 19994330.289000030607 29000293.000999931246 27870462.950999978930 3949554.009999989998 60453.302103112 2024-05-23T07:15:01.708886+00:00 19994330.292000059038 29000292.990000009537 27870462.983999971300 3945839.952000021935 60453.302114772 2024-05-23T07:15:02.716261+00:00 19994330.289999961853 29000293.021000031382 27870463.037999998778 3948719.064000010025 60453.302126241 2024-05-23T07:15:03.707269+00:00 19994330.289999961853 29000292.973000049591 27870463.008999999613 3953728.907999991905 60453.302137901 2024-05-23T07:15:04.714644+00:00 19994330.287000060081 29000293.033999919891 27870463.013999998569 3956815.065999985207 60453.302149377 2024-05-23T07:15:05.706147+00:00 19994330.291999939829 29000292.991999980062 27870462.983000010252 3952415.057000041008 60453.302161030 2024-05-23T07:15:06.713026+00:00 19994330.290000081062 29000292.980000019073 27870463.011999990791 3959190.963999987114 60453.302172690 2024-05-23T07:15:07.720401+00:00 19994330.292999979109 29000293.018000010401 27870462.962999999523 3951400.952000021935 60453.302184165 2024-05-23T07:15:08.711904+00:00 19994330.288999918848 29000293.006000038236 27870462.978999998420 3949902.084999918938 60453.302195819 2024-05-23T07:15:09.718784+00:00 19994330.290000081062 29000292.989000000060 27870462.981999989599 3949391.048000096809 60453.302207295 2024-05-23T07:15:10.710287+00:00 19994330.291999939829 29000292.988000001758 27870463.050999999046 3948896.944000006188 60453.302218948 2024-05-23T07:15:11.717166+00:00 19994330.286000009626 29000293.006000000983 27870462.951999988407 3950731.959999918938 60453.302230424 2024-05-23T07:15:12.708669+00:00 19994330.292000059038 29000293.003000009805 27870463.022999998182 3951086.970000029076 60453.302242078 2024-05-23T07:15:13.715549+00:00 19994330.289999961853 29000293.012000009418 27870463.045000020415 3951846.024999976158 60453.302253554 2024-05-23T07:15:14.707052+00:00 19994330.289999961853 29000292.969999998808 27870462.959999978542 3949432.978999971878 60453.302265213 2024-05-23T07:15:15.714427+00:00 19994330.292000059038 29000293.047999981791 27870463.069000009447 3949793.976000071038 60453.302276683 2024-05-23T07:15:16.705434+00:00 19994330.289999961853 29000292.959000021219 27870462.912999991328 3950599.998000026215 60453.302288343 2024-05-23T07:15:17.712809+00:00 19994330.287999998778 29000292.997999999672 27870463.024000048637 3946075.004999995232 60453.302299996 2024-05-23T07:15:18.719689+00:00 19994330.291000001132 29000293.022999998182 27870463.038999971002 3952251.995000004768 60453.302311472 2024-05-23T07:15:19.711192+00:00 19994330.287999998778 29000292.978999968618 27870462.970000028610 3947183.046999930870 60453.302323132 2024-05-23T07:15:20.718567+00:00 19994330.289000000805 29000293.007000029087 27870462.961000028998 3951682.008000016212 60453.302334602 2024-05-23T07:15:21.709574+00:00 19994330.293000001460 29000293.010999981314 27870463.055999990553 3948845.021000028122 60453.302346261 2024-05-23T07:15:22.716949+00:00 19994330.291999999434 29000293.006000038236 27870462.967999938875 3945700.901000022888 60453.302357731 2024-05-23T07:15:23.707956+00:00 19994330.289000019431 29000293.000000000000 27870462.980000019073 3949089.039999961853 60453.302369391 2024-05-23T07:15:24.715332+00:00 19994330.287999991328 29000292.984999950975 27870463.059000018984 3949287.980000019073 60453.302380860 2024-05-23T07:15:25.706339+00:00 19994330.291000008583 29000293.004000011832 27870462.955000039190 3947119.074999928009 60453.302392520 2024-05-23T07:15:26.713714+00:00 19994330.289999991655 29000293.004999998957 27870463.021999958903 3948046.972000002861 60453.302403996 2024-05-23T07:15:27.705217+00:00 19994330.289999991655 29000292.997999969870 27870462.965000029653 3946955.930000067223 60453.302415655 2024-05-23T07:15:28.712592+00:00 19994330.290000021458 29000292.981999989599 27870462.997999910265 3953265.064999938011 60453.302427309 2024-05-23T07:15:29.719472+00:00 19994330.291999999434 29000293.000000000000 27870462.996000051498 3949094.868000030983 60453.302438784 2024-05-23T07:15:30.710975+00:00 19994330.287999991328 29000292.988000039011 27870462.988000039011 3950714.113999962807 60453.302450438 2024-05-23T07:15:31.717854+00:00 19994330.292999979109 29000293.034000039101 27870463.049999948591 3944780.024000049103 60453.302461914 2024-05-23T07:15:32.709357+00:00 19994330.289000030607 29000293.001999970526 27870463.014000058174 3949669.044000030030 60453.302473567 2024-05-23T07:15:33.716236+00:00 19994330.288999971002 29000292.998999949545 27870462.987999919802 3951955.852999926079 60453.302485043 2024-05-23T07:15:34.707739+00:00 19994330.287999991328 29000292.995000001043 27870462.967000011355 3948257.046000003815 60453.302496697 2024-05-23T07:15:35.714619+00:00 19994330.290000021458 29000292.984000090510 27870462.981999989599 3951593.035000085831 60453.302508173 2024-05-23T07:15:36.706122+00:00 19994330.294000029564 29000292.980000019073 27870463.030000090599 3944849.056999921799 60453.302519826 2024-05-23T07:15:37.713001+00:00 19994330.287999991328 29000293.054999951273 27870463.009999990463 3949033.027000070084 60453.302531302 2024-05-23T07:15:38.704504+00:00 19994330.294999960810 29000292.983999971300 27870462.959999918938 3949497.973999977112 60453.302542962 2024-05-23T07:15:39.711880+00:00 19994330.288000050932 29000292.996999979019 27870463.106000069529 3948255.904000043869 60453.302554615 2024-05-23T07:15:40.718759+00:00 19994330.288999971002 29000292.991000059992 27870462.973000001162 3946536.091999887954 60453.302566091 2024-05-23T07:15:41.710262+00:00 19994330.291000008583 29000293.008999940008 27870462.997000008821 3951744.894000052940 60453.302577745 2024-05-23T07:15:42.717141+00:00 19994330.287000000477 29000292.994000080973 27870462.969999998808 3946925.065000057220 60453.302589220 2024-05-23T07:15:43.708644+00:00 19994330.291999999434 29000293.004999998957 27870463.037000000477 3950450.992999910843 60453.302600880 2024-05-23T07:15:44.716020+00:00 19994330.289000030607 29000293.008000019938 27870462.967999991030 3949597.088000059128 60453.302612350 2024-05-23T07:15:45.707027+00:00 19994330.291999939829 29000293.009999990463 27870463.053999990225 3947843.893999934196 60453.302624010 2024-05-23T07:15:46.714402+00:00 19994330.290000081062 29000292.954999998212 27870462.918999999762 3948550.077000021935 60453.302635479 2024-05-23T07:15:47.705409+00:00 19994330.288999918848 29000293.037000000477 27870463.017000019550 3949257.904999970924 60453.302647139 2024-05-23T07:15:48.712784+00:00 19994330.292000059038 29000292.991999998689 27870463.076000008732 3948559.013999999966 60453.302658793 2024-05-23T07:15:49.719664+00:00 19994330.289000030607 29000292.978000000119 27870462.930000010878 3951094.003000000026 60453.302670268 2024-05-23T07:15:50.711167+00:00 19994330.288999918848 29000292.996999990195 27870463.000000000000 3951911.993999999017 60453.302681928 2024-05-23T07:15:51.718542+00:00 19994330.287999991328 29000293.013000011444 27870462.944000009447 3952008.994000000879 60453.302693398 2024-05-23T07:15:52.709549+00:00 19994330.292999979109 29000293.000000000000 27870463.054999951273 3949466.030999999028 60453.302705057 2024-05-23T07:15:53.716925+00:00 19994330.290000081062 29000293.000000000000 27870462.994000021368 3949350.901999998838 60453.302716527 2024-05-23T07:15:54.707931+00:00 19994330.291000008583 29000293.012999981642 27870462.995999988168 3957073.089000002015 60453.302728186 2024-05-23T07:15:55.715306+00:00 19994330.289999961853 29000292.993000030518 27870463.026000019163 3951419.958999998868 60453.302739662 2024-05-23T07:15:56.706810+00:00 19994330.291000008583 29000292.996999979019 27870462.966000020504 3950916.122000000905 60453.302751316 2024-05-23T07:15:57.713689+00:00 19994330.286999940872 29000292.991999980062 27870462.992999970913 3954002.887999997009 60453.302762792 2024-05-23T07:15:58.705192+00:00 19994330.291000008583 29000293.013000011444 27870463.013999998569 3953810.038000002969 60453.302774445 2024-05-23T07:15:59.712071+00:00 19994330.288000110537 29000292.990000009537 27870463.010999981314 3951060.995999998879 60453.302786105 2024-05-23T07:16:00.719447+00:00 19994330.294999960810 29000293.018999990076 27870463.029999971390 3950332.869000003207 60453.302797575 2024-05-23T07:16:01.710454+00:00 19994330.287999991328 29000292.977000001818 27870462.961000081152 3949648.037000000011 60453.302809234 2024-05-23T07:16:02.717830+00:00 19994330.289999961853 29000293.030000030994 27870463.033999919891 3949063.096999994945 60453.302820704 2024-05-23T07:16:03.708836+00:00 19994330.292000059038 29000292.991999980062 27870462.989000078291 3952525.032999999821 60453.302832364 2024-05-23T07:16:04.716211+00:00 19994330.287999991328 29000292.994999948889 27870463.038999918848 3952415.953000009060 60453.302843833 2024-05-23T07:16:05.707219+00:00 19994330.289000030607 29000293.007000088692 27870462.953999999911 3951132.963999987114 60453.302855493 2024-05-23T07:16:06.714594+00:00 19994330.291999939829 29000292.988999959081 27870463.005000110716 3955687.124000012875 60453.302866969 2024-05-23T07:16:07.706097+00:00 19994330.289000030607 29000293.013000011444 27870462.966999888420 3947599.860999986995 60453.302878622 2024-05-23T07:16:08.712976+00:00 19994330.291000008583 29000292.990000009537 27870463.030000090599 3952859.018000007141 60453.302890098 2024-05-23T07:16:09.704479+00:00 19994330.291000008583 29000293.003000020981 27870463.001999970526 3955345.050999999046 60453.302901752 2024-05-23T07:16:10.711359+00:00 19994330.288999918848 29000293.004999998957 27870462.957000020891 3950019.011999994982 60453.302913412 2024-05-23T07:16:11.718734+00:00 19994330.291000001132 29000293.000000000000 27870463.047999981791 3952110.965000004042 60453.302924881 2024-05-23T07:16:12.709741+00:00 19994330.289999999106 29000292.990999940783 27870462.993000030518 3947394.028999999166 60453.302936541 2024-05-23T07:16:13.717116+00:00 19994330.287999998778 29000293.026000019163 27870463.015999909490 3950821.062000005972 60453.302948017 2024-05-23T07:16:14.708619+00:00 19994330.290999989957 29000292.993000030518 27870462.999000068754 3949025.951999992132 60453.302959670 2024-05-23T07:16:15.715499+00:00 19994330.289000000805 29000292.995000001043 27870462.988999959081 3951889.002000004053 60453.302971146 2024-05-23T07:16:16.707002+00:00 19994330.290999989957 29000292.986999988556 27870462.983999971300 3950111.951000005007 60453.302982805 2024-05-23T07:16:17.714377+00:00 19994330.290999989957 29000293.004999998957 27870462.977000001818 3946654.058999999892 60453.302994275 2024-05-23T07:16:18.705384+00:00 19994330.290000021458 29000293.000000000000 27870463.022999998182 3948386.980999990832 60453.303005935 2024-05-23T07:16:19.712759+00:00 19994330.290999978781 29000292.970000028610 27870462.984999999404 3953452.001000002027 60453.303017405 2024-05-23T07:16:20.703766+00:00 19994330.287000000477 29000293.022999998182 27870463.048999998719 3947295.994000003207 60453.303029064 2024-05-23T07:16:21.711142+00:00 19994330.290000021458 29000293.014999989420 27870462.994999989867 3946500.911000012886 60453.303040718 2024-05-23T07:16:22.718021+00:00 19994330.289999991655 29000292.980999950320 27870462.981000009924 3946101.123999983072 60453.303052193 2024-05-23T07:16:23.709524+00:00 19994330.290999978781 29000293.011999998242 27870463.006000008434 3948983.000000000000 60453.303063853 2024-05-23T07:16:24.716899+00:00 19994330.295000020415 29000292.989999998361 27870462.980999980122 3950999.988999993075 60453.303075323 2024-05-23T07:16:25.707907+00:00 19994330.285000029951 29000292.993999999017 27870462.991000000387 3950534.974000006914 60453.303086983 2024-05-23T07:16:26.715282+00:00 19994330.289999961853 29000293.003999989480 27870463.006000008434 3947739.987000017893 60453.303098452 2024-05-23T07:16:27.706289+00:00 19994330.291000008583 29000293.021000009030 27870463.032999988645 3948147.114999980200 60453.303110112 2024-05-23T07:16:28.713664+00:00 19994330.291999999434 29000293.008999999613 27870462.978000018746 3945529.825000017881 60453.303121582 2024-05-23T07:16:29.704671+00:00 19994330.287000000477 29000292.954999979585 27870463.008000019938 3950315.988999993075 60453.303133241 2024-05-23T07:16:30.712047+00:00 19994330.291999999434 29000293.034000009298 27870463.018000010401 3951214.085000007879 60453.303144895 2024-05-23T07:16:31.718926+00:00 19994330.292999979109 29000293.018999990076 27870463.006999969482 3949063.916999996174 60453.303156371 2024-05-23T07:16:32.710429+00:00 19994330.287000000477 29000292.946000009775 27870462.966000020504 3948267.084999979008 60453.303168030 2024-05-23T07:16:33.717804+00:00 19994330.292000059038 29000293.037999991328 27870462.996999979019 3947098.955000013113 60453.303179500 2024-05-23T07:16:34.708811+00:00 19994330.291999999434 29000292.991000000387 27870463.005999978632 3947617.986000000965 60453.303191159 2024-05-23T07:16:35.716186+00:00 19994330.285999950022 29000292.976000010967 27870462.941000040621 3949067.909000008833 60453.303202635 2024-05-23T07:16:36.707690+00:00 19994330.290000021458 29000293.008999999613 27870463.014999989420 3949778.204999982845 60453.303214289 2024-05-23T07:16:37.714569+00:00 19994330.291000008583 29000293.000000000000 27870463.004999998957 3946854.875000000000 60453.303225765 2024-05-23T07:16:38.706072+00:00 19994330.291000008583 29000293.001999970526 27870463.021000031382 3946113.023000001907 60453.303237419 2024-05-23T07:16:39.712951+00:00 19994330.286999940872 29000292.998000029474 27870462.969999909401 3949371.983999996912 60453.303248894 2024-05-23T07:16:40.704455+00:00 19994330.294000029564 29000293.013999998569 27870463.092000011355 3948676.003000020981 60453.303260548 2024-05-23T07:16:41.711335+00:00 19994330.289000030607 29000292.999000009149 27870462.948000069708 3949667.042999982834 60453.303272207 2024-05-23T07:16:42.718709+00:00 19994330.287999991328 29000292.970999959856 27870463.014999989420 3951984.046000003815 60453.303283677 2024-05-23T07:16:43.709716+00:00 19994330.291000008583 29000293.045000080019 27870463.018999930471 3951845.907000004780 60453.303295337 2024-05-23T07:16:44.717091+00:00 19994330.289000030607 29000292.970999959856 27870462.965000029653 3947198.051999986172 60453.303306807 2024-05-23T07:16:45.708099+00:00 19994330.289999961853 29000292.985999941826 27870462.957000020891 3954973.004999995232 60453.303318466 2024-05-23T07:16:46.715474+00:00 19994330.291000008583 29000293.017000079155 27870463.047999981791 3951277.006000012159 60453.303329936 2024-05-23T07:16:47.706481+00:00 19994330.291999939829 29000293.004999998957 27870462.994000080973 3949382.002999991179 60453.303341595 2024-05-23T07:16:48.713856+00:00 19994330.290000081062 29000293.005999919027 27870463.054999951273 3953097.985000013839 60453.303353071 2024-05-23T07:16:49.705360+00:00 19994330.291000008583 29000292.995000001043 27870462.957999940962 3953126.990000010002 60453.303364725 2024-05-23T07:16:50.712238+00:00 19994330.287999991328 29000293.009999990463 27870462.997000098228 3949005.030999987852 60453.303376201 2024-05-23T07:16:51.703742+00:00 19994330.289999961853 29000292.971000079066 27870462.980999950320 3955705.013999999035 60453.303387860 2024-05-23T07:16:52.711117+00:00 19994330.289000030607 29000293.032999988645 27870463.014999989420 3948064.951999992132 60453.303399514 2024-05-23T07:16:53.717996+00:00 19994330.291999939829 29000292.970999959856 27870463.004000071436 3951011.057999997865 60453.303410990 2024-05-23T07:16:54.709499+00:00 19994330.290000081062 29000292.999000068754 27870462.932999968529 3949771.036000012886 60453.303422643 2024-05-23T07:16:55.716378+00:00 19994330.291999939829 29000293.014999989420 27870463.054999951273 3947231.929999976885 60453.303434119 2024-05-23T07:16:56.707882+00:00 19994330.289000030607 29000292.996999979019 27870462.997000098228 3949578.000000000000 60453.303445773 2024-05-23T07:16:57.714761+00:00 19994330.291000008583 29000292.988000039011 27870463.003999948502 3952849.972999989986 60453.303457248 2024-05-23T07:16:58.706264+00:00 19994330.288999918848 29000293.002999901772 27870463.063999999315 3950195.966000020970 60453.303468908 2024-05-23T07:16:59.713639+00:00 19994330.287000060081 29000293.020000100136 27870462.927999999374 3950900.064999998081 60453.303480378 2024-05-23T07:17:00.704646+00:00 19994330.289000030607 29000292.989999998361 27870462.927000001073 3951849.068000019062 60453.303492038 2024-05-23T07:17:01.712022+00:00 19994330.293999910355 29000293.004000000656 27870463.123999979347 3949622.960999966133 60453.303503507 2024-05-23T07:17:02.703029+00:00 19994330.290000081062 29000292.974999990314 27870462.964000020176 3950186.882000029087 60453.303515167 2024-05-23T07:17:03.710404+00:00 19994330.288999918848 29000293.032000008970 27870463.046999990940 3952769.078000009060 60453.303526826 2024-05-23T07:17:04.717779+00:00 19994330.290000081062 29000292.997000008821 27870462.953000009060 3948806.995999991894 60453.303538296 2024-05-23T07:17:05.708786+00:00 19994330.289999999106 29000292.995000001043 27870462.977999988943 3948239.944000006188 60453.303549956 2024-05-23T07:17:06.716161+00:00 19994330.289999999106 29000292.994999971241 27870463.020000010729 3953172.000999987125 60453.303561426 2024-05-23T07:17:07.707169+00:00 19994330.289999999106 29000293.005000028759 27870463.030000030994 3947263.049000024796 60453.303573085 2024-05-23T07:17:08.714544+00:00 19994330.290000010282 29000292.987999979407 27870462.963999990374 3951246.033999979030 60453.303584555 2024-05-23T07:17:09.705551+00:00 19994330.290999989957 29000293.021000031382 27870462.995000001043 3954998.975000023842 60453.303596214 2024-05-23T07:17:10.712926+00:00 19994330.289999991655 29000292.977999988943 27870463.000999990851 3949506.953999996185 60453.303607690 2024-05-23T07:17:11.704430+00:00 19994330.291999999434 29000293.019999980927 27870462.988999959081 3949537.018999993801 60453.303619344 2024-05-23T07:17:12.711309+00:00 19994330.291000008583 29000293.008999999613 27870462.999000009149 3950044.106000006199 60453.303631003 2024-05-23T07:17:13.718684+00:00 19994330.289000000805 29000292.989000018686 27870463.043000038713 3947695.881999969017 60453.303642473 2024-05-23T07:17:14.709691+00:00 19994330.289000000805 29000292.990000009537 27870462.970999959856 3948291.123000026215 60453.303654133 2024-05-23T07:17:15.717066+00:00 19994330.289999991655 29000293.009999990463 27870463.008999999613 3951025.922999978065 60453.303665603 2024-05-23T07:17:16.708073+00:00 19994330.288000021130 29000292.995999988168 27870463.053000029176 3947360.023000001907 60453.303677262 2024-05-23T07:17:17.715449+00:00 19994330.289000000805 29000292.999000009149 27870462.935999989510 3951139.040000020992 60453.303688738 2024-05-23T07:17:18.706952+00:00 19994330.293999969959 29000293.015000049025 27870462.998999949545 3946353.899999976158 60453.303700392 2024-05-23T07:17:19.713831+00:00 19994330.291000008583 29000292.977000001818 27870463.022999998182 3953016.940999985207 60453.303711867 2024-05-23T07:17:20.705334+00:00 19994330.290000021458 29000293.016999959946 27870462.985000010580 3945130.062000035774 60453.303723527 2024-05-23T07:17:21.712709+00:00 19994330.289999961853 29000292.996999979019 27870463.029999971390 3949661.013000010978 60453.303734997 2024-05-23T07:17:22.703717+00:00 19994330.288000050932 29000292.973999980837 27870462.971000079066 3948865.976999998093 60453.303746656 2024-05-23T07:17:23.711092+00:00 19994330.289999961853 29000293.022999998182 27870463.016999959946 3950634.016999959946 60453.303758310 2024-05-23T07:17:24.717971+00:00 19994330.290000021458 29000292.990000009537 27870463.016000028700 3952471.999000012875 60453.303769785 2024-05-23T07:17:25.709474+00:00 19994330.293999969959 29000293.014000058174 27870462.985000010580 3952474.109000027180 60453.303781445 2024-05-23T07:17:26.716849+00:00 19994330.288000050932 29000292.967999938875 27870462.947999950498 3953626.849999963772 60453.303792915 2024-05-23T07:17:27.707857+00:00 19994330.290999948978 29000293.037999991328 27870463.036000009626 3954718.012000023853 60453.303804575 2024-05-23T07:17:28.715232+00:00 19994330.289000030607 29000292.980000019073 27870462.991000059992 3954337.000000000000 60453.303816045 2024-05-23T07:17:29.706239+00:00 19994330.288999971002 29000292.996000051498 27870462.964999910444 3945932.071999967098 60453.303827704 2024-05-23T07:17:30.713614+00:00 19994330.291000068188 29000293.023999929428 27870463.060999989510 3954575.925999999046 60453.303839180 2024-05-23T07:17:31.705118+00:00 19994330.288999918848 29000292.971000079066 27870462.956000089645 3948334.094000041019 60453.303850833 2024-05-23T07:17:32.711996+00:00 19994330.292000059038 29000293.000000000000 27870462.975999951363 3951331.902999997139 60453.303862303 2024-05-23T07:17:33.703004+00:00 19994330.291000008583 29000293.014999989420 27870463.039000030607 3946889.132999957073 60453.303873963 2024-05-23T07:17:34.710379+00:00 19994330.289999961853 29000292.990000009537 27870463.024999979883 3950293.927000045776 60453.303885616 2024-05-23T07:17:35.717258+00:00 19994330.289000030607 29000293.006999969482 27870462.970000028610 3952903.982999979984 60453.303897092 2024-05-23T07:17:36.708761+00:00 19994330.292999979109 29000292.986999988556 27870462.978999998420 3951115.966000020970 60453.303908751 2024-05-23T07:17:37.716136+00:00 19994330.287999991328 29000293.002000000328 27870463.043999988586 3952891.091999948025 60453.303920222 2024-05-23T07:17:38.707143+00:00 19994330.286999940872 29000293.015000000596 27870462.993999999017 3952060.831000030041 60453.303931881 2024-05-23T07:17:39.714519+00:00 19994330.290000081062 29000293.000000000000 27870463.008000001311 3950184.138999999035 60453.303943351 2024-05-23T07:17:40.705526+00:00 19994330.291999939829 29000293.000000000000 27870462.984999999404 3947385.999000012875 60453.303955010 2024-05-23T07:17:41.712901+00:00 19994330.289000030607 29000292.977000009269 27870462.999000009149 3948168.013999999035 60453.303966480 2024-05-23T07:17:42.703909+00:00 19994330.292000059038 29000293.012999981642 27870462.994999971241 3948800.920000017155 60453.303978140 2024-05-23T07:17:43.711284+00:00 19994330.291000008583 29000293.021000001580 27870462.991000030190 3953509.044999957085 60453.303989616 2024-05-23T07:17:44.702787+00:00 19994330.289999961853 29000292.978999998420 27870463.030999988317 3949805.009000002872 60453.304001275 2024-05-23T07:17:45.710162+00:00 19994330.289000030607 29000292.988000009209 27870462.968999978155 3951581.974000037182 60453.304012929 2024-05-23T07:17:46.717041+00:00 19994330.287999991328 29000293.027000010014 27870463.041999999434 3950333.024999976158 60453.304024404 2024-05-23T07:17:47.708545+00:00 19994330.289999961853 29000292.987999979407 27870462.971999999136 3948437.957000017166 60453.304036058 2024-05-23T07:17:48.715424+00:00 19994330.289000030607 29000293.018000010401 27870463.028000000864 3947685.101000010967 60453.304047534 2024-05-23T07:17:49.706927+00:00 19994330.293999910355 29000292.965000029653 27870462.979000028223 3950641.865999997128 60453.304059193 2024-05-23T07:17:50.714302+00:00 19994330.291000008583 29000293.016999959946 27870463.015999969095 3951430.108999968041 60453.304070663 2024-05-23T07:17:51.705310+00:00 19994330.289000030607 29000292.991000000387 27870462.981000009924 3953687.996999979019 60453.304082323 2024-05-23T07:17:52.712685+00:00 19994330.289999961853 29000293.013000011444 27870462.971999999136 3951418.888000010978 60453.304093793 2024-05-23T07:17:53.703692+00:00 19994330.287000060081 29000292.984000030905 27870463.068000018597 3951384.125000000000 60453.304105452 2024-05-23T07:17:54.711067+00:00 19994330.291000008583 29000293.007999960333 27870462.914999961853 3947823.869000018109 60453.304116922 2024-05-23T07:17:55.702074+00:00 19994330.289000030607 29000293.040000021458 27870463.093000050634 3955679.092000008095 60453.304128582 2024-05-23T07:17:56.709449+00:00 19994330.292999979109 29000292.975999951363 27870462.957999940962 3951350.009000002872 60453.304140241 2024-05-23T07:17:57.716824+00:00 19994330.291000008583 29000292.965000029653 27870462.935999989510 3953279.957000017166 60453.304151711 2024-05-23T07:17:58.707832+00:00 19994330.289000000805 29000293.024999979883 27870463.083000060171 3949316.987999976147 60453.304163370 2024-05-23T07:17:59.715207+00:00 19994330.289000000805 29000292.999000068754 27870462.936999920756 3955493.981999992859 60453.304174840 2024-05-23T07:18:00.706214+00:00 19994330.290999989957 29000293.008000019938 27870463.061000108719 3953825.023000001907 60453.304186500 2024-05-23T07:18:01.713589+00:00 19994330.289000000805 29000293.009999990463 27870463.032999988645 3953471.015999972820 60453.304197970 2024-05-23T07:18:02.704596+00:00 19994330.289000000805 29000292.985999941826 27870462.973999980837 3945544.045000017155 60453.304209629 2024-05-23T07:18:03.711972+00:00 19994330.293000001460 29000293.014999989420 27870462.949999928474 3949698.922000051010 60453.304221099 2024-05-23T07:18:04.702979+00:00 19994330.293000008911 29000292.983000040054 27870463.028000000864 3955126.060999989975 60453.304232758 2024-05-23T07:18:05.710354+00:00 19994330.287999991328 29000292.988999959081 27870462.990000009537 3953323.133999944199 60453.304244418 2024-05-23T07:18:06.717729+00:00 19994330.289999991655 29000293.022999998182 27870462.980000019073 3947864.813000082970 60453.304255888 2024-05-23T07:18:07.708736+00:00 19994330.288000021130 29000293.012000080198 27870463.028000000864 3951481.041999936104 60453.304267548 2024-05-23T07:18:08.716112+00:00 19994330.289999991655 29000292.973999980837 27870462.976000070572 3955733.998999952804 60453.304279018 2024-05-23T07:18:09.707119+00:00 19994330.288000021130 29000293.018999930471 27870463.060999989510 3949322.999000072014 60453.304290677 2024-05-23T07:18:10.714493+00:00 19994330.291999999434 29000292.977000001818 27870462.949999928474 3952741.013000010978 60453.304302147 2024-05-23T07:18:11.705501+00:00 19994330.291999969631 29000292.998000029474 27870463.001000050455 3950943.074999928009 60453.304313806 2024-05-23T07:18:12.712876+00:00 19994330.288000050932 29000292.993000030518 27870462.985000010580 3948934.906000018120 60453.304325277 2024-05-23T07:18:13.703884+00:00 19994330.292999979109 29000293.001999970526 27870463.024999979883 3948638.047000051010 60453.304336936 2024-05-23T07:18:14.711259+00:00 19994330.287999991328 29000293.004000000656 27870462.977000001818 3952357.008999944199 60453.304348412 2024-05-23T07:18:15.702762+00:00 19994330.290000021458 29000292.997000001371 27870462.989999998361 3951199.868000030983 60453.304360065 2024-05-23T07:18:16.709641+00:00 19994330.289999961853 29000293.006999991834 27870463.022999990731 3951567.113999962807 60453.304371725 2024-05-23T07:18:17.717017+00:00 19994330.289000030607 29000293.000000000000 27870462.982000008225 3949718.003000020981 60453.304383195 2024-05-23T07:18:18.708024+00:00 19994330.289999961853 29000293.010999988765 27870463.025000009686 3950307.976999998093 60453.304394854 2024-05-23T07:18:19.715399+00:00 19994330.291000008583 29000293.008000019938 27870463.018999990076 3949695.037000060081 60453.304406330 2024-05-23T07:18:20.706902+00:00 19994330.293000038713 29000292.967000011355 27870462.969999998808 3945407.957999945153 60453.304417984 2024-05-23T07:18:21.713782+00:00 19994330.288999971002 29000293.028999980539 27870463.020000010729 3950233.955000042915 60453.304429459 2024-05-23T07:18:22.705284+00:00 19994330.291000008583 29000293.006000008434 27870462.996999979019 3951604.028999925125 60453.304441113 2024-05-23T07:18:23.712164+00:00 19994330.287000000477 29000293.002999991179 27870463.021999981254 3948308.020000100136 60453.304452589 2024-05-23T07:18:24.703666+00:00 19994330.289000030607 29000292.982999980450 27870462.996000051498 3950415.044999957085 60453.304464248 2024-05-23T07:18:25.711042+00:00 19994330.291999939829 29000293.002000030130 27870462.958999991417 3950760.901999949943 60453.304475718 2024-05-23T07:18:26.702049+00:00 19994330.287999991328 29000292.994000021368 27870463.030999958515 3946439.062000035774 60453.304487377 2024-05-23T07:18:27.709425+00:00 19994330.292999979109 29000293.020999971777 27870463.008000019938 3950253.978000044823 60453.304499031 2024-05-23T07:18:28.716304+00:00 19994330.292000059038 29000292.971000019461 27870462.977999988943 3950584.037999988068 60453.304510507 2024-05-23T07:18:29.707807+00:00 19994330.287999991328 29000293.000000000000 27870463.021000031382 3949860.001999973785 60453.304522160 2024-05-23T07:18:30.714686+00:00 19994330.289000030607 29000293.013999998569 27870462.975000020117 3952464.939999938011 60453.304533636 2024-05-23T07:18:31.706189+00:00 19994330.291000008583 29000293.002999961376 27870463.010999981314 3953319.032000064850 60453.304545290 2024-05-23T07:18:32.713069+00:00 19994330.287999991328 29000292.994000080973 27870462.981999989599 3951690.970000029076 60453.304556766 2024-05-23T07:18:33.704572+00:00 19994330.291000008583 29000293.007999900728 27870463.017000019550 3950601.018999934196 60453.304568425 2024-05-23T07:18:34.711947+00:00 19994330.288999918848 29000292.980000019073 27870462.955999970436 3952582.948000072967 60453.304579895 2024-05-23T07:18:35.702954+00:00 19994330.293000098318 29000292.998000029474 27870462.998999949545 3954279.044999957085 60453.304591555 2024-05-23T07:18:36.710329+00:00 19994330.288999918848 29000293.014000058174 27870463.040000081062 3949007.965000032913 60453.304603025 2024-05-23T07:18:37.701337+00:00 19994330.289000030607 29000292.995000001043 27870463.003999948502 3954082.102999926079 60453.304614684 2024-05-23T07:18:38.708712+00:00 19994330.289999961853 29000292.992999911308 27870463.022999998182 3946400.978000044823 60453.304626344 2024-05-23T07:18:39.716087+00:00 19994330.290000081062 29000293.024999979883 27870462.973999980837 3952123.947000027169 60453.304637813 2024-05-23T07:18:40.707095+00:00 19994330.287999991328 29000292.998000029474 27870462.937000039965 3949874.072999954224 60453.304649467 2024-05-23T07:18:41.713973+00:00 19994330.292999979109 29000293.009000059217 27870463.147999998182 3947966.927000045776 60453.304660943 2024-05-23T07:18:42.705476+00:00 19994330.291999939829 29000292.983999971300 27870462.884999990463 3948916.072999954224 60453.304672603 2024-05-23T07:18:43.712851+00:00 19994330.289000030607 29000292.991999980062 27870462.998000029474 3949047.014000058174 60453.304684073 2024-05-23T07:18:44.703859+00:00 19994330.289999961853 29000292.998000029474 27870463.077999949455 3949423.865000010002 60453.304695732 2024-05-23T07:18:45.711234+00:00 19994330.291000008583 29000293.006999969482 27870462.952000018209 3949765.071999907028 60453.304707202 2024-05-23T07:18:46.702241+00:00 19994330.287000060081 29000293.011000040919 27870463.006999969482 3948393.947000027169 60453.304718861 2024-05-23T07:18:47.709616+00:00 19994330.289000030607 29000292.988000039011 27870462.956000089645 3950046.060000061989 60453.304730521 2024-05-23T07:18:48.716992+00:00 19994330.292999979109 29000293.005999919027 27870463.044999960810 3951385.922999978065 60453.304741991 2024-05-23T07:18:49.707999+00:00 19994330.288999918848 29000293.012000080198 27870462.991000059992 3945096.028999925125 60453.304753650 2024-05-23T07:18:50.715374+00:00 19994330.290000081062 29000292.966999888420 27870462.949000000954 3952255.100000023842 60453.304765120 2024-05-23T07:18:51.706381+00:00 19994330.291999939829 29000293.028000000864 27870463.083999991417 3951920.884999989998 60453.304776779 2024-05-23T07:18:52.713756+00:00 19994330.291000001132 29000292.982999999076 27870462.972999930382 3950759.989000082016 60453.304788255 2024-05-23T07:18:53.705260+00:00 19994330.289999999106 29000292.982000008225 27870463.021000001580 3948967.000000000000 60453.304799909 2024-05-23T07:18:54.712139+00:00 19994330.285000000149 29000293.009999990463 27870462.995000001043 3943555.090999960899 60453.304811385 2024-05-23T07:18:55.703642+00:00 19994330.291999999434 29000292.994000021368 27870462.935000009835 3944604.952000021935 60453.304823038 2024-05-23T07:18:56.710521+00:00 19994330.291999999434 29000293.035999979824 27870463.053999990225 3946826.055999993812 60453.304834514 2024-05-23T07:18:57.702024+00:00 19994330.292000010610 29000292.962999999523 27870462.964999999851 3951013.957000017166 60453.304846174 2024-05-23T07:18:58.709400+00:00 19994330.287999991328 29000293.034000009298 27870463.034000009298 3944965.049999951851 60453.304857827 2024-05-23T07:18:59.716279+00:00 19994330.291000008583 29000292.993999991566 27870462.994999971241 3953167.835999966133 60453.304869303 2024-05-23T07:19:00.707782+00:00 19994330.289999991655 29000292.982999980450 27870462.987000018358 3951622.159000039101 60453.304880963 2024-05-23T07:19:01.715157+00:00 19994330.287000000477 29000292.992000039667 27870463.018000010401 3947287.978000044823 60453.304892432 2024-05-23T07:19:02.706164+00:00 19994330.291999999434 29000293.030999958515 27870463.008999969810 3955354.975999950897 60453.304904092 2024-05-23T07:19:03.713539+00:00 19994330.289000000805 29000293.000000000000 27870463.002000030130 3949962.108000040054 60453.304915562 2024-05-23T07:19:04.704547+00:00 19994330.291000008583 29000292.995000001043 27870462.977999988943 3950655.976999998093 60453.304927221 2024-05-23T07:19:05.711921+00:00 19994330.290000021458 29000292.997000038624 27870462.943000018597 3946249.884999989998 60453.304938691 2024-05-23T07:19:06.702929+00:00 19994330.293999969959 29000293.015999969095 27870463.072999950498 3951723.135999917984 60453.304950351 2024-05-23T07:19:07.710304+00:00 19994330.289000030607 29000292.963999990374 27870462.977000001818 3954456.880000113975 60453.304961821 2024-05-23T07:19:08.701311+00:00 19994330.289999961853 29000293.021000031382 27870463.035000029951 3948294.000000000000 60453.304973480 2024-05-23T07:19:09.708687+00:00 19994330.287000000477 29000293.007999960333 27870462.996999979019 3944891.103999971878 60453.304985140 2024-05-23T07:19:10.716062+00:00 19994330.291000008583 29000292.978000041097 27870463.018000010401 3944711.827000021935 60453.304996610 2024-05-23T07:19:11.707069+00:00 19994330.288999971002 29000292.995000001043 27870462.988000039011 3950847.078999996185 60453.305008269 2024-05-23T07:19:12.714444+00:00 19994330.290000021458 29000293.008000019938 27870462.937999960035 3948102.963999987114 60453.305019745 2024-05-23T07:19:13.705948+00:00 19994330.291000008583 29000293.003000020981 27870462.999000068754 3944462.139999986161 60453.305031398 2024-05-23T07:19:14.712827+00:00 19994330.288999971002 29000293.008999940008 27870463.094999909401 3953209.881999969017 60453.305042874 2024-05-23T07:19:15.704330+00:00 19994330.290000021458 29000292.993999961764 27870462.960000038147 3953227.046000003815 60453.305054534 2024-05-23T07:19:16.711705+00:00 19994330.292999979109 29000292.990000009537 27870462.971999999136 3952729.929999948014 60453.305066003 2024-05-23T07:19:17.702712+00:00 19994330.291000008583 29000293.016000028700 27870463.011000040919 3953610.081000090111 60453.305077663 2024-05-23T07:19:18.710087+00:00 19994330.289999961853 29000292.981999989599 27870463.037999991328 3952591.026999949943 60453.305089133 2024-05-23T07:19:19.701095+00:00 19994330.288000110537 29000292.995000001043 27870462.968999978155 3955481.967000008095 60453.305100793 2024-05-23T07:19:20.708470+00:00 19994330.288999918848 29000293.029000040144 27870463.006000038236 3952105.993000030983 60453.305112446 2024-05-23T07:19:21.715349+00:00 19994330.289000030607 29000292.974999900907 27870462.982999920845 3954322.050999999046 60453.305123922 2024-05-23T07:19:22.706852+00:00 19994330.292999979109 29000293.007000088692 27870463.019999980927 3957002.972000002861 60453.305135576 2024-05-23T07:19:23.713731+00:00 19994330.289999961853 29000293.023999929428 27870463.018000010401 3956964.027999997139 60453.305147051 2024-05-23T07:19:24.705234+00:00 19994330.291000008583 29000292.963999990374 27870462.937000039965 3956649.975000023842 60453.305158711 2024-05-23T07:19:25.712610+00:00 19994330.289000030607 29000293.032000061125 27870463.055999990553 3953427.967000008095 60453.305170181 2024-05-23T07:19:26.703617+00:00 19994330.287999991328 29000292.952999949455 27870462.981999989599 3957181.069999932777 60453.305181840 2024-05-23T07:19:27.710992+00:00 19994330.289999961853 29000293.007000088692 27870463.003000020981 3955813.963000059128 60453.305193310 2024-05-23T07:19:28.701999+00:00 19994330.289000030607 29000293.017000000924 27870463.006999969482 3954243.990000010002 60453.305204970 2024-05-23T07:19:29.709375+00:00 19994330.294000029564 29000293.015000000596 27870463.004000071436 3953304.028999925125 60453.305216623 2024-05-23T07:19:30.716254+00:00 19994330.291000008583 29000293.013000000268 27870462.971999999136 3951781.983999968041 60453.305228099 2024-05-23T07:19:31.707757+00:00 19994330.287999991328 29000292.986000001431 27870462.990999940783 3949635.934000014793 60453.305239753 2024-05-23T07:19:32.714636+00:00 19994330.289999961853 29000292.998999979347 27870463.026999998838 3953138.986000061035 60453.305251229 2024-05-23T07:19:33.706139+00:00 19994330.289000030607 29000292.994000021368 27870462.975999999791 3951272.034999967087 60453.305262888 2024-05-23T07:19:34.713514+00:00 19994330.289000030607 29000293.002000000328 27870462.982000008225 3956275.953999996185 60453.305274358 2024-05-23T07:19:35.704522+00:00 19994330.291000008583 29000292.991999980062 27870462.997999999672 3954855.136999965180 60453.305286017 2024-05-23T07:19:36.711897+00:00 19994330.291999939829 29000293.000000000000 27870463.011000011116 3958737.902000070084 60453.305297487 2024-05-23T07:19:37.702904+00:00 19994330.289999961853 29000293.023999989033 27870463.023999989033 3950037.032999991905 60453.305309147 2024-05-23T07:19:38.710279+00:00 19994330.290000081062 29000292.972999989986 27870462.974999990314 3949680.026000022888 60453.305320622 2024-05-23T07:19:39.701783+00:00 19994330.289000030607 29000292.998000029474 27870463.015999998897 3956541.001999973785 60453.305332276 2024-05-23T07:19:40.708662+00:00 19994330.289999961853 29000293.004999998957 27870463.008999999613 3949855.871000051033 60453.305343936 2024-05-23T07:19:41.716036+00:00 19994330.289000030607 29000293.004999998957 27870462.943000018597 3955347.136999965180 60453.305355405 2024-05-23T07:19:42.707044+00:00 19994330.287999991328 29000293.016000028700 27870463.069999989122 3952841.898999928962 60453.305367065 2024-05-23T07:19:43.714419+00:00 19994330.293999910355 29000292.995999988168 27870462.989000018686 3957106.956000090111 60453.305378535 2024-05-23T07:19:44.705427+00:00 19994330.291000008583 29000292.977999988943 27870462.963999990374 3954072.810999989975 60453.305390195 2024-05-23T07:19:45.712802+00:00 19994330.291000008583 29000292.992999970913 27870462.996999979019 3955689.264999986161 60453.305401664 2024-05-23T07:19:46.703809+00:00 19994330.287999998778 29000293.022000070661 27870463.027000010014 3949901.039999961853 60453.305413324 2024-05-23T07:19:47.711184+00:00 19994330.289999999106 29000292.997999910265 27870463.004999998957 3956401.929000020027 60453.305424800 2024-05-23T07:19:48.702687+00:00 19994330.289000000805 29000292.985000010580 27870463.028000000864 3950868.049000024796 60453.305436453 2024-05-23T07:19:49.709566+00:00 19994330.290000010282 29000292.991000059992 27870462.922999981791 3955863.970000029076 60453.305447923 2024-05-23T07:19:50.700574+00:00 19994330.289999991655 29000293.016999959946 27870463.052999969572 3954263.048999906052 60453.305459583 2024-05-23T07:19:51.707949+00:00 19994330.291999999434 29000293.000000000000 27870463.022999998182 3955298.946000099182 60453.305471242 2024-05-23T07:19:52.715324+00:00 19994330.287000000477 29000293.006000038236 27870462.984000090510 3950825.968999981880 60453.305482712 2024-05-23T07:19:53.706331+00:00 19994330.293999999762 29000292.980999950320 27870463.016999959946 3949887.031000018120 60453.305494372 2024-05-23T07:19:54.713706+00:00 19994330.291000008583 29000293.004999998957 27870462.962000008672 3950817.009999989998 60453.305505842 2024-05-23T07:19:55.704714+00:00 19994330.287999991328 29000293.008000019938 27870463.037999991328 3947712.043999909889 60453.305517501 2024-05-23T07:19:56.712089+00:00 19994330.289000000805 29000293.019999980927 27870462.968000050634 3955462.978000044823 60453.305528971 2024-05-23T07:19:57.703096+00:00 19994330.289000000805 29000292.981000069529 27870462.988999959081 3948319.021999955177 60453.305540631 2024-05-23T07:19:58.710471+00:00 19994330.292000029236 29000292.986999988556 27870463.001999970526 3956650.970000029076 60453.305552106 2024-05-23T07:19:59.701975+00:00 19994330.287999991328 29000292.981999989599 27870462.978999968618 3952484.973999977112 60453.305563760 2024-05-23T07:20:00.708854+00:00 19994330.293999969959 29000293.016000028700 27870463.002000089735 3953453.948000072967 60453.305575236 2024-05-23T07:20:01.700357+00:00 19994330.288000050932 29000293.023999929428 27870463.044999960810 3949871.018000007141 60453.305586889 2024-05-23T07:20:02.707236+00:00 19994330.289999961853 29000292.995000001043 27870463.001999970526 3954097.000999927986 60453.305598549 2024-05-23T07:20:03.714611+00:00 19994330.289000030607 29000292.990000009537 27870462.932999968529 3951719.090000032913 60453.305610024 2024-05-23T07:20:04.706114+00:00 19994330.290999948978 29000293.009999990463 27870463.067000031471 3957073.949000000954 60453.305621684 2024-05-23T07:20:05.713489+00:00 19994330.290000021458 29000293.001000050455 27870462.980000019073 3951472.034000039101 60453.305633154 2024-05-23T07:20:06.704497+00:00 19994330.287999991328 29000293.008000001311 27870463.008000019938 3954048.985999941826 60453.305644807 2024-05-23T07:20:07.711376+00:00 19994330.295000020415 29000293.000999998301 27870462.962000008672 3950638.981000065804 60453.305656283 2024-05-23T07:20:08.702881+00:00 19994330.287999991328 29000292.978000000119 27870463.011999960989 3952222.086999893188 60453.305667937 2024-05-23T07:20:09.709758+00:00 19994330.291000008583 29000293.012000009418 27870462.985000010580 3950956.929000020027 60453.305679413 2024-05-23T07:20:10.701262+00:00 19994330.289000030607 29000293.015999998897 27870463.037000000477 3952205.047999978065 60453.305691072 2024-05-23T07:20:11.708637+00:00 19994330.287999991328 29000293.003999978304 27870463.008999999613 3950287.912000060081 60453.305702726 2024-05-23T07:20:12.715516+00:00 19994330.290999948978 29000292.995000001043 27870462.996999990195 3954933.118000030983 60453.305714202 2024-05-23T07:20:13.707019+00:00 19994330.289000030607 29000292.994000021368 27870463.021999999881 3955525.819000006188 60453.305725855 2024-05-23T07:20:14.713898+00:00 19994330.289999961853 29000293.002999991179 27870462.949000019580 3957028.963999987114 60453.305737325 2024-05-23T07:20:15.704906+00:00 19994330.292000059038 29000292.985000010580 27870463.013999998569 3957244.174000024796 60453.305748985 2024-05-23T07:20:16.712281+00:00 19994330.291999939829 29000292.991000000387 27870463.009999990463 3954910.968999981880 60453.305760460 2024-05-23T07:20:17.703784+00:00 19994330.286000009626 29000292.996999979019 27870462.993000000715 3952310.018000007141 60453.305772114 2024-05-23T07:20:18.710663+00:00 19994330.292000059038 29000293.032999988645 27870463.021000001580 3958585.053999900818 60453.305783590 2024-05-23T07:20:19.702166+00:00 19994330.289999961853 29000292.991000000387 27870463.000999990851 3954030.923000096809 60453.305795250 2024-05-23T07:20:20.709541+00:00 19994330.289999961853 29000292.987000048161 27870463.007000029087 3955936.035000000149 60453.305806719 2024-05-23T07:20:21.700549+00:00 19994330.289000030607 29000293.004999998957 27870462.917999979109 3954752.949999998789 60453.305818373 2024-05-23T07:20:22.707428+00:00 19994330.291000008583 29000292.966999951750 27870463.032999988645 3953907.125000000000 60453.305830033 2024-05-23T07:20:23.714803+00:00 19994330.291000008583 29000293.061000049114 27870463.072000030428 3952559.825000001118 60453.305841508 2024-05-23T07:20:24.706307+00:00 19994330.289000030607 29000292.962000008672 27870462.972999989986 3954279.057000000030 60453.305853162 2024-05-23T07:20:25.713185+00:00 19994330.291999939829 29000293.011999960989 27870462.932999968529 3956912.055000000168 60453.305864638 2024-05-23T07:20:26.704689+00:00 19994330.287999991328 29000292.996000051498 27870463.034000039101 3952843.024999998976 60453.305876291 2024-05-23T07:20:27.711568+00:00 19994330.291000008583 29000292.977999929339 27870462.987999979407 3955959.890000001062 60453.305887767 2024-05-23T07:20:28.703071+00:00 19994330.287999991328 29000293.014000058174 27870463.020999971777 3949506.998000002932 60453.305899426 2024-05-23T07:20:29.710446+00:00 19994330.292000059038 29000293.003999948502 27870462.971999999136 3950406.041999996174 60453.305910897 2024-05-23T07:20:30.701454+00:00 19994330.286000009626 29000293.011000040919 27870463.004999998957 3955415.028000005055 60453.305922556 2024-05-23T07:20:31.708829+00:00 19994330.294000029564 29000292.958999991417 27870463.014000058174 3951794.997999995947 60453.305934026 2024-05-23T07:20:32.699836+00:00 19994330.289999961853 29000293.036000009626 27870463.003000020981 3949293.020000002813 60453.305945685 2024-05-23T07:20:33.707211+00:00 19994330.291999939829 29000292.990000009537 27870462.967999938875 3950475.989000000060 60453.305957339 2024-05-23T07:20:34.714090+00:00 19994330.290000081062 29000293.041000008583 27870463.072000030428 3956492.960999995004 60453.305968815 2024-05-23T07:20:35.705593+00:00 19994330.286999940872 29000292.967999938875 27870462.952000018209 3950589.994000003207 60453.305980468 2024-05-23T07:20:36.712472+00:00 19994330.291000008583 29000292.999000068754 27870463.009999990463 3949173.998000002932 60453.305991944 2024-05-23T07:20:37.703976+00:00 19994330.287999991328 29000293.005999919027 27870462.985000010580 3951547.019999995828 60453.306003604 2024-05-23T07:20:38.711351+00:00 19994330.292999979109 29000292.995000001043 27870463.024999979883 3951997.954999998212 60453.306015073 2024-05-23T07:20:39.702358+00:00 19994330.289999999106 29000293.006000038236 27870462.991999980062 3950263.057999997865 60453.306026733 2024-05-23T07:20:40.709733+00:00 19994330.289999999106 29000293.006999969482 27870463.000000000000 3950303.982000008225 60453.306038203 2024-05-23T07:20:41.700741+00:00 19994330.291000001132 29000293.009999990463 27870463.032999988645 3952915.960999995004 60453.306049862 2024-05-23T07:20:42.708116+00:00 19994330.285999998450 29000292.973999980837 27870462.973999980837 3955341.920000001788 60453.306061522 2024-05-23T07:20:43.715491+00:00 19994330.290000010282 29000293.017000000924 27870463.055999990553 3952537.137999997009 60453.306072992 2024-05-23T07:20:44.706498+00:00 19994330.290999989957 29000292.980000000447 27870462.930000070482 3957109.061000003945 60453.306084651 2024-05-23T07:20:45.713873+00:00 19994330.290999989957 29000293.008000001311 27870462.988999959081 3949857.903999999166 60453.306096127 2024-05-23T07:20:46.705377+00:00 19994330.291000008583 29000292.982999999076 27870463.050999999046 3952811.995999991894 60453.306107781 2024-05-23T07:20:47.712256+00:00 19994330.289000000805 29000293.022999998182 27870463.001999970526 3953586.046000003815 60453.306119257 2024-05-23T07:20:48.703759+00:00 19994330.291999999434 29000292.991000000387 27870462.960000038147 3954697.944000006188 60453.306130916 2024-05-23T07:20:49.711135+00:00 19994330.287999991328 29000292.999000009149 27870463.028000000864 3950142.112000002991 60453.306142386 2024-05-23T07:20:50.702141+00:00 19994330.291000008583 29000292.979999989271 27870462.945000011474 3958255.025999993086 60453.306154045 2024-05-23T07:20:51.709516+00:00 19994330.287000000477 29000293.015000019222 27870463.031999990344 3955167.898000001907 60453.306165515 2024-05-23T07:20:52.700524+00:00 19994330.293999999762 29000292.990000009537 27870463.005000010133 3955182.991999999154 60453.306177175 2024-05-23T07:20:53.707899+00:00 19994330.287999991328 29000293.022999998182 27870463.052999999374 3953700.979999988806 60453.306188828 2024-05-23T07:20:54.714778+00:00 19994330.291000008583 29000293.002999961376 27870462.997999999672 3952163.048000007868 60453.306200304 2024-05-23T07:20:55.706282+00:00 19994330.291000008583 29000292.980000019073 27870462.964999999851 3948739.957000017166 60453.306211958 2024-05-23T07:20:56.713161+00:00 19994330.288999971002 29000293.014999989420 27870462.993000000715 3953962.010999978054 60453.306223433 2024-05-23T07:20:57.704664+00:00 19994330.289000030607 29000293.022000011057 27870462.993000000715 3950612.003000020981 60453.306235093 2024-05-23T07:20:58.712039+00:00 19994330.289999961853 29000292.955999970436 27870462.994000021368 3952584.012999982107 60453.306246563 2024-05-23T07:20:59.703046+00:00 19994330.293000038713 29000293.020000040531 27870462.998999949545 3953055.020000011194 60453.306258217 2024-05-23T07:21:00.709925+00:00 19994330.286000009626 29000292.995999988168 27870463.025000039488 3951529.013999999035 60453.306269692 2024-05-23T07:21:01.701428+00:00 19994330.291999999434 29000293.003000020981 27870463.018999990076 3954537.974000006914 60453.306281352 2024-05-23T07:21:02.708804+00:00 19994330.291999999434 29000293.010999921709 27870462.977999988943 3950232.955999999773 60453.306292822 2024-05-23T07:21:03.699811+00:00 19994330.289999961853 29000292.993000030518 27870463.022000011057 3951162.025999993086 60453.306304481 2024-05-23T07:21:04.707186+00:00 19994330.290000021458 29000293.003000020981 27870462.963999990374 3956269.046000003815 60453.306316141 2024-05-23T07:21:05.714561+00:00 19994330.289000030607 29000292.978000041097 27870462.973999980837 3953146.915999978781 60453.306327611 2024-05-23T07:21:06.705568+00:00 19994330.289999961853 29000293.018999930471 27870463.001000050455 3953326.001000016928 60453.306339264 2024-05-23T07:21:07.712448+00:00 19994330.289000030607 29000292.978999968618 27870463.011000040919 3950939.044999986887 60453.306350740 2024-05-23T07:21:08.703951+00:00 19994330.289999961853 29000293.010000109673 27870463.012999888510 3957947.881000012159 60453.306362400 2024-05-23T07:21:09.711326+00:00 19994330.292000059038 29000292.992999911308 27870463.007000088692 3953157.099000006914 60453.306373870 2024-05-23T07:21:10.702333+00:00 19994330.288999918848 29000293.039000030607 27870463.038999918848 3950002.923999994993 60453.306385529 2024-05-23T07:21:11.709709+00:00 19994330.291000008583 29000292.960999969393 27870462.967000011355 3949018.157000004780 60453.306397005 2024-05-23T07:21:12.701212+00:00 19994330.291000008583 29000293.011000040919 27870462.934000018984 3948433.939999998081 60453.306408659 2024-05-23T07:21:13.708091+00:00 19994330.287999991328 29000292.988000039011 27870463.091000080109 3950757.976999998093 60453.306420134 2024-05-23T07:21:14.699594+00:00 19994330.289000030607 29000293.018999930471 27870462.962999939919 3950877.967000008095 60453.306431788 2024-05-23T07:21:15.706474+00:00 19994330.289000030607 29000293.001999970526 27870462.993999961764 3956903.050999999046 60453.306443447 2024-05-23T07:21:16.713848+00:00 19994330.291999939829 29000292.981999989599 27870463.046000000089 3951807.968999981880 60453.306454923 2024-05-23T07:21:17.705352+00:00 19994330.291000008583 29000293.010000109673 27870462.984000090510 3952194.013000010978 60453.306466577 2024-05-23T07:21:18.712232+00:00 19994330.292000059038 29000292.991999980062 27870462.944000009447 3950549.991999983788 60453.306478052 2024-05-23T07:21:19.703734+00:00 19994330.288999918848 29000293.008999940008 27870463.021999958903 3956458.938000022899 60453.306489706 2024-05-23T07:21:20.710613+00:00 19994330.287999991328 29000292.978999998420 27870462.980999950320 3952150.088999987114 60453.306501182 2024-05-23T07:21:21.702117+00:00 19994330.289000030607 29000293.010999999940 27870463.001000050455 3947838.967999995220 60453.306512835 2024-05-23T07:21:22.708996+00:00 19994330.289000030607 29000293.000999998301 27870463.001000050455 3951866.069999992847 60453.306524306 2024-05-23T07:21:23.700003+00:00 19994330.291999939829 29000293.009999990463 27870463.039999961853 3950078.018000007141 60453.306535965 2024-05-23T07:21:24.707378+00:00 19994330.292000059038 29000292.997999999672 27870463.029999971390 3949534.898000001907 60453.306547618 2024-05-23T07:21:25.714257+00:00 19994330.289000030607 29000293.006000008434 27870462.953000068665 3952796.041000009049 60453.306559094 2024-05-23T07:21:26.705761+00:00 19994330.291000008583 29000292.988999988884 27870463.000999931246 3950359.974999994040 60453.306570754 2024-05-23T07:21:27.713135+00:00 19994330.291999939829 29000293.011999990791 27870462.986000001431 3947768.031000018120 60453.306582224 2024-05-23T07:21:28.704142+00:00 19994330.287000060081 29000292.984999980778 27870462.993999999017 3953432.009999989998 60453.306593883 2024-05-23T07:21:29.711517+00:00 19994330.289999961853 29000293.003000020981 27870463.028999991715 3948649.937999964226 60453.306605353 2024-05-23T07:21:30.702525+00:00 19994330.286999940872 29000293.004999998957 27870462.991999998689 3949943.032000004780 60453.306617013 2024-05-23T07:21:31.709901+00:00 19994330.293000098318 29000292.977000001818 27870462.997000008821 3950098.089000045788 60453.306628483 2024-05-23T07:21:32.700908+00:00 19994330.292999979109 29000293.037000000477 27870463.028999980539 3952474.046999990940 60453.306640142 2024-05-23T07:21:33.708283+00:00 19994330.287999998778 29000292.995999988168 27870463.052999999374 3951168.879000008106 60453.306651612 2024-05-23T07:21:34.699290+00:00 19994330.293000001460 29000293.028000000864 27870462.948000010103 3954113.944999992847 60453.306663272 2024-05-23T07:21:35.706665+00:00 19994330.287000000477 29000292.959000051022 27870462.954999979585 3946589.073000013828 60453.306674931 2024-05-23T07:21:36.714041+00:00 19994330.289000000805 29000293.002999961376 27870462.988000009209 3954867.879999995232 60453.306686401 2024-05-23T07:21:37.705048+00:00 19994330.287999991328 29000293.005999978632 27870463.042999979109 3950805.166999996174 60453.306698061 2024-05-23T07:21:38.712423+00:00 19994330.294000010937 29000292.986999988556 27870462.985000010580 3956814.888999999035 60453.306709536 2024-05-23T07:21:39.703926+00:00 19994330.286999989301 29000293.017000079155 27870463.016000028700 3946469.058999956120 60453.306721190 2024-05-23T07:21:40.710805+00:00 19994330.293000008911 29000292.983999971300 27870462.984999950975 3954538.976000010967 60453.306732666 2024-05-23T07:21:41.702309+00:00 19994330.289999991655 29000293.013000011444 27870463.003000020981 3950930.016000031959 60453.306744319 2024-05-23T07:21:42.709187+00:00 19994330.289999991655 29000293.005999919027 27870463.008999999613 3948899.129000008106 60453.306755795 2024-05-23T07:21:43.700691+00:00 19994330.289000000805 29000292.975000020117 27870463.023999989033 3944701.898999989033 60453.306767454 2024-05-23T07:21:44.708066+00:00 19994330.290000021458 29000292.999000068754 27870462.949999991804 3948913.941999971867 60453.306778925 2024-05-23T07:21:45.699073+00:00 19994330.289999991655 29000293.003999948502 27870463.046000059694 3954014.993000030983 60453.306790584 2024-05-23T07:21:46.706448+00:00 19994330.289000000805 29000292.998999949545 27870462.929999951273 3952476.925999999046 60453.306802237 2024-05-23T07:21:47.713328+00:00 19994330.291000008583 29000293.029000040144 27870463.027000069618 3950669.002999960911 60453.306813713 2024-05-23T07:21:48.704831+00:00 19994330.291999999434 29000292.978999968618 27870463.005999919027 3954511.149000049103 60453.306825367 2024-05-23T07:21:49.711710+00:00 19994330.288999971002 29000293.003000020981 27870462.991000059992 3947316.974999963772 60453.306836843 2024-05-23T07:21:50.703213+00:00 19994330.290000021458 29000292.999000068754 27870463.003999948502 3953995.040000020992 60453.306848502 2024-05-23T07:21:51.710588+00:00 19994330.288999971002 29000292.992999911308 27870463.024999979883 3949691.009999989998 60453.306859972 2024-05-23T07:21:52.701596+00:00 19994330.287000000477 29000293.002000089735 27870463.004999998957 3953635.944000006188 60453.306871632 2024-05-23T07:21:53.708971+00:00 19994330.293000038713 29000293.011999960989 27870462.988000039011 3947971.952000021935 60453.306883101 2024-05-23T07:21:54.699978+00:00 19994330.288999971002 29000293.000000000000 27870463.019000049680 3957115.902999997139 60453.306894761 2024-05-23T07:21:55.707353+00:00 19994330.292999979109 29000292.998999949545 27870462.984999898821 3955172.187999964226 60453.306906237 2024-05-23T07:21:56.698856+00:00 19994330.287000000477 29000292.990000009537 27870462.953000068665 3954908.986999989022 60453.306917896 2024-05-23T07:21:57.706232+00:00 19994330.291000008583 29000293.015000000596 27870463.046000000089 3950692.878000020981 60453.306929550 2024-05-23T07:21:58.713111+00:00 19994330.291000008583 29000293.003000009805 27870463.022999998182 3954146.177999972831 60453.306941026 2024-05-23T07:21:59.704614+00:00 19994330.288000050932 29000292.964999988675 27870462.975999951363 3950868.910000026226 60453.306952680 2024-05-23T07:22:00.711493+00:00 19994330.289999961853 29000293.031000021845 27870462.950000051409 3955640.018000007141 60453.306964155 2024-05-23T07:22:01.702996+00:00 19994330.291000008583 29000292.986000001431 27870463.016999959946 3949494.017000020016 60453.306975815 2024-05-23T07:22:02.710372+00:00 19994330.291000008583 29000292.975999981165 27870463.031000021845 3950285.038999975193 60453.306987285 2024-05-23T07:22:03.701379+00:00 19994330.289999961853 29000293.028000000864 27870462.947000030428 3955048.013999999035 60453.306998944 2024-05-23T07:22:04.708753+00:00 19994330.291000008583 29000292.997000008821 27870463.036000009626 3951332.939000010025 60453.307010414 2024-05-23T07:22:05.699761+00:00 19994330.289999961853 29000292.992000009865 27870462.991999980062 3952250.037999988068 60453.307022073 2024-05-23T07:22:06.707136+00:00 19994330.287999991328 29000293.006999969482 27870463.021000001580 3950203.880999981891 60453.307033543 2024-05-23T07:22:07.698144+00:00 19994330.291000008583 29000293.008000019938 27870463.028000000864 3951818.025000036228 60453.307045203 2024-05-23T07:22:08.705519+00:00 19994330.287999991328 29000292.995999988168 27870462.968000009656 3950128.962000011932 60453.307056862 2024-05-23T07:22:09.712894+00:00 19994330.291000008583 29000293.009999990463 27870463.001999989152 3953724.098999977112 60453.307068332 2024-05-23T07:22:10.703901+00:00 19994330.289000030607 29000292.999000009149 27870462.972000021487 3951680.013000010978 60453.307079992 2024-05-23T07:22:11.711276+00:00 19994330.294000029564 29000293.000000000000 27870463.016999989748 3951129.842000008095 60453.307091467 2024-05-23T07:22:12.702779+00:00 19994330.289999961853 29000292.999000009149 27870462.995999988168 3950087.100999950897 60453.307103121 2024-05-23T07:22:13.709659+00:00 19994330.289999961853 29000292.964999970049 27870463.000000000000 3951699.948000013828 60453.307114597 2024-05-23T07:22:14.701162+00:00 19994330.288000110537 29000293.042000059038 27870463.051000028849 3954692.068000019062 60453.307126251 2024-05-23T07:22:15.708041+00:00 19994330.291000008583 29000292.981999989599 27870462.928999960423 3950398.960999966133 60453.307137726 2024-05-23T07:22:16.699544+00:00 19994330.289999961853 29000293.003000020981 27870463.031000021845 3951333.965000032913 60453.307149380 2024-05-23T07:22:17.706423+00:00 19994330.287999991328 29000292.998999949545 27870462.999000009149 3954433.023000001907 60453.307161039 2024-05-23T07:22:18.713798+00:00 19994330.291999939829 29000293.013999938965 27870462.984999950975 3951174.055000007153 60453.307172509 2024-05-23T07:22:19.704806+00:00 19994330.292000059038 29000293.007000088692 27870463.028000060469 3952124.981000006199 60453.307184169 2024-05-23T07:22:20.712181+00:00 19994330.289999961853 29000292.958999991417 27870462.993999961764 3954999.041999996174 60453.307195644 2024-05-23T07:22:21.703684+00:00 19994330.287999991328 29000293.000999931246 27870462.958999991417 3953502.982999979984 60453.307207298 2024-05-23T07:22:22.710564+00:00 19994330.288000110537 29000293.011000040919 27870463.030000030994 3955797.916999996174 60453.307218774 2024-05-23T07:22:23.702067+00:00 19994330.290999889374 29000293.019999980927 27870462.969999969006 3946482.012000023853 60453.307230428 2024-05-23T07:22:24.708946+00:00 19994330.289000030607 29000292.988000039011 27870463.050000008196 3954269.000999987125 60453.307241904 2024-05-23T07:22:25.700449+00:00 19994330.289999961853 29000292.996999979019 27870463.014999989420 3955087.003000020981 60453.307253563 2024-05-23T07:22:26.707824+00:00 19994330.295000080019 29000293.003000020981 27870462.963999990374 3946183.947999954224 60453.307265033 2024-05-23T07:22:27.698831+00:00 19994330.285999998450 29000292.990000009537 27870463.002000089735 3948086.046999990940 60453.307276692 2024-05-23T07:22:28.706207+00:00 19994330.293999999762 29000293.011000040919 27870462.977999929339 3946952.028000057209 60453.307288346 2024-05-23T07:22:29.713086+00:00 19994330.287999998778 29000292.990999940783 27870463.026000019163 3949001.956999958027 60453.307299822 2024-05-23T07:22:30.704588+00:00 19994330.288999989629 29000293.014999989420 27870463.021000031382 3951981.999000012875 60453.307311481 2024-05-23T07:22:31.711964+00:00 19994330.291000008583 29000292.983999971300 27870463.004999998957 3953068.065999985207 60453.307322951 2024-05-23T07:22:32.702971+00:00 19994330.289000000805 29000293.022000070661 27870463.008999940008 3950246.970000029076 60453.307334610 2024-05-23T07:22:33.710345+00:00 19994330.291000008583 29000292.995999928564 27870462.986999988556 3955505.986000000965 60453.307346080 2024-05-23T07:22:34.701354+00:00 19994330.289999991655 29000292.980000000447 27870463.014999989420 3952799.018000007141 60453.307357740 2024-05-23T07:22:35.708729+00:00 19994330.289000000805 29000293.017000000924 27870462.966000080109 3944917.014999926090 60453.307369215 2024-05-23T07:22:36.700232+00:00 19994330.291999999434 29000292.988999988884 27870462.973999980837 3951150.938000082970 60453.307380869 2024-05-23T07:22:37.707111+00:00 19994330.289000000805 29000293.003999989480 27870463.006999969482 3949731.072000027169 60453.307392345 2024-05-23T07:22:38.698614+00:00 19994330.287999991328 29000293.013000011444 27870462.977000001818 3951517.957999945153 60453.307403999 2024-05-23T07:22:39.705494+00:00 19994330.289999991655 29000293.000999990851 27870463.028000000864 3950005.031999946106 60453.307415658 2024-05-23T07:22:40.712869+00:00 19994330.291999999434 29000292.981000009924 27870463.026000019163 3951654.095000029076 60453.307427128 2024-05-23T07:22:41.703876+00:00 19994330.290000021458 29000293.003000020981 27870462.960999969393 3952615.901000022888 60453.307438788 2024-05-23T07:22:42.711251+00:00 19994330.291000008583 29000292.999999970198 27870463.043000098318 3951991.014999986161 60453.307450258 2024-05-23T07:22:43.702258+00:00 19994330.291000008583 29000292.993000030518 27870462.992999911308 3944390.907000064850 60453.307461917 2024-05-23T07:22:44.709634+00:00 19994330.288999971002 29000292.999000009149 27870462.954999998212 3952173.141999959946 60453.307473387 2024-05-23T07:22:45.700641+00:00 19994330.291000008583 29000293.034999970347 27870463.032999999821 3953549.883000016212 60453.307485046 2024-05-23T07:22:46.708016+00:00 19994330.287999991328 29000292.971999999136 27870463.000000000000 3953165.008999944199 60453.307496516 2024-05-23T07:22:47.699023+00:00 19994330.291000008583 29000293.003000020981 27870462.991000000387 3949440.994000076782 60453.307508176 2024-05-23T07:22:48.706399+00:00 19994330.287000000477 29000293.005999978632 27870462.965999990702 3950921.018999934196 60453.307519651 2024-05-23T07:22:49.697902+00:00 19994330.292999979109 29000292.999000009149 27870463.059000018984 3948796.041000009049 60453.307531306 2024-05-23T07:22:50.704781+00:00 19994330.291999999434 29000292.994000021368 27870462.934999998659 3954104.960999966133 60453.307542965 2024-05-23T07:22:51.712156+00:00 19994330.289000030607 29000293.005999919027 27870463.074000000954 3953649.053000092972 60453.307554435 2024-05-23T07:22:52.703163+00:00 19994330.288999971002 29000292.994000080973 27870462.960999999195 3952201.926999927033 60453.307566094 2024-05-23T07:22:53.710540+00:00 19994330.288000050932 29000293.011999960989 27870463.037999991328 3951744.024000049103 60453.307577564 2024-05-23T07:22:54.701545+00:00 19994330.291000008583 29000292.978000041097 27870462.980000019073 3950436.016999959946 60453.307589224 2024-05-23T07:22:55.708921+00:00 19994330.287999991328 29000293.006999969482 27870463.013999998569 3948129.065000057220 60453.307600694 2024-05-23T07:22:56.699928+00:00 19994330.292999979109 29000293.024000048637 27870462.991000000387 3950759.957000017166 60453.307612353 2024-05-23T07:22:57.707303+00:00 19994330.291000008583 29000292.975999951363 27870463.005999978632 3951683.047999978065 60453.307623829 2024-05-23T07:22:58.698806+00:00 19994330.291000008583 29000293.013000011444 27870462.981000009924 3951184.992999910843 60453.307635482 2024-05-23T07:22:59.705686+00:00 19994330.287999991328 29000292.955999970436 27870462.976000010967 3949325.999000072014 60453.307647142 2024-05-23T07:23:00.713060+00:00 19994330.289999961853 29000293.037999991328 27870463.066999968141 3950618.980000019073 60453.307658617 2024-05-23T07:23:01.704564+00:00 19994330.289000030607 29000293.003000020981 27870462.927000049502 3953556.003000020981 60453.307670271 2024-05-23T07:23:02.711443+00:00 19994330.289999961853 29000293.018000010401 27870463.054999951273 3951915.958999990951 60453.307681747 2024-05-23T07:23:03.702946+00:00 19994330.294000029564 29000292.973000049591 27870463.015000049025 3951230.949000000954 60453.307693401 2024-05-23T07:23:04.709826+00:00 19994330.287999991328 29000293.008999940008 27870462.937999960035 3948410.041000009049 60453.307704877 2024-05-23T07:23:05.701329+00:00 19994330.289000030607 29000293.021999958903 27870463.057999968529 3950428.932999968994 60453.307716530 2024-05-23T07:23:06.708208+00:00 19994330.291000008583 29000292.963000059128 27870462.976000070572 3950175.072999954224 60453.307728006 2024-05-23T07:23:07.699711+00:00 19994330.289999961853 29000293.011999960989 27870462.986999988556 3948227.037999988068 60453.307739665 2024-05-23T07:23:08.707086+00:00 19994330.291000008583 29000292.975000020117 27870462.993000030518 3950460.934000014793 60453.307751135 2024-05-23T07:23:09.698094+00:00 19994330.286000009626 29000293.013999938965 27870463.029999971390 3949490.062000035774 60453.307762795 2024-05-23T07:23:10.705469+00:00 19994330.289000030607 29000293.017000079155 27870463.021999958903 3953108.967999935150 60453.307774448 2024-05-23T07:23:11.712348+00:00 19994330.292999979109 29000292.989999998361 27870462.927000049502 3956236.967000008095 60453.307785924 2024-05-23T07:23:12.703851+00:00 19994330.291000008583 29000292.981000009924 27870463.008999940008 3951798.083000063896 60453.307797584 2024-05-23T07:23:13.711227+00:00 19994330.291000008583 29000293.035000000149 27870463.037999991328 3948765.967999935150 60453.307809053 2024-05-23T07:23:14.702233+00:00 19994330.290999889374 29000292.986999988556 27870463.008000019938 3951021.004000068177 60453.307820713 2024-05-23T07:23:15.709609+00:00 19994330.289000030607 29000292.993000000715 27870462.981999989599 3950594.021999955177 60453.307832183 2024-05-23T07:23:16.700616+00:00 19994330.289000030607 29000292.997000008821 27870463.000000000000 3951624.940999985207 60453.307843843 2024-05-23T07:23:17.707991+00:00 19994330.287999991328 29000293.000000000000 27870463.022000070661 3950888.958000063896 60453.307855313 2024-05-23T07:23:18.698999+00:00 19994330.291000008583 29000292.997999999672 27870462.967999938875 3952300.153999925125 60453.307866972 2024-05-23T07:23:19.706374+00:00 19994330.291000008583 29000293.005000028759 27870463.001000050455 3948894.955000042915 60453.307878448 2024-05-23T07:23:20.697877+00:00 19994330.291000001132 29000293.006999969482 27870462.985000010580 3951598.008000016212 60453.307890101 2024-05-23T07:23:21.704756+00:00 19994330.289999999106 29000293.012000020593 27870463.011999960989 3944340.947999954224 60453.307901761 2024-05-23T07:23:22.712132+00:00 19994330.289000000805 29000292.973999980837 27870462.996000051498 3950124.029999970924 60453.307913236 2024-05-23T07:23:23.703635+00:00 19994330.289000000805 29000293.027000010014 27870463.072999998927 3945684.955000042915 60453.307924890 2024-05-23T07:23:24.710513+00:00 19994330.289999991655 29000292.998000029474 27870462.982000000775 3948936.981000065804 60453.307936366 2024-05-23T07:23:25.702017+00:00 19994330.289000000805 29000292.988999959081 27870462.942000001669 3952024.066999911796 60453.307948019 2024-05-23T07:23:26.708896+00:00 19994330.289999991655 29000292.971999999136 27870463.000000000000 3953282.955000042915 60453.307959495 2024-05-23T07:23:27.700399+00:00 19994330.292000029236 29000293.039000030607 27870463.059999991208 3948368.057000041008 60453.307971149 2024-05-23T07:23:28.707278+00:00 19994330.293999999762 29000292.994999948889 27870462.982000019401 3948896.945999979973 60453.307982625 2024-05-23T07:23:29.698782+00:00 19994330.286999970675 29000293.008000019938 27870462.960999999195 3951040.973999977112 60453.307994279 2024-05-23T07:23:30.705661+00:00 19994330.290000021458 29000292.998000029474 27870463.032000008970 3950504.106999992859 60453.308005754 2024-05-23T07:23:31.697164+00:00 19994330.289999991655 29000293.021000031382 27870463.022999968380 3950027.947999954224 60453.308017408 2024-05-23T07:23:32.704043+00:00 19994330.289000000805 29000292.962000008672 27870462.995999988168 3949758.895000100136 60453.308029067 2024-05-23T07:23:33.711418+00:00 19994330.288999971002 29000292.978999968618 27870463.002000030130 3949608.150999904145 60453.308040537 2024-05-23T07:23:34.702426+00:00 19994330.291000008583 29000293.034999970347 27870463.006999969482 3952326.932000041008 60453.308052197 2024-05-23T07:23:35.709801+00:00 19994330.294000029564 29000292.988999959081 27870462.974000040442 3951285.909999967087 60453.308063672 2024-05-23T07:23:36.701304+00:00 19994330.286000009626 29000293.004000071436 27870462.983999971300 3945721.120000004768 60453.308075326 2024-05-23T07:23:37.708183+00:00 19994330.292999979109 29000292.993000030518 27870462.995999988168 3950392.975000023842 60453.308086802 2024-05-23T07:23:38.699686+00:00 19994330.287000000477 29000293.015999909490 27870463.043000038713 3951151.016000031959 60453.308098461 2024-05-23T07:23:39.707061+00:00 19994330.289999961853 29000292.985000010580 27870462.951999958605 3948108.949999928009 60453.308109931 2024-05-23T07:23:40.698069+00:00 19994330.293000038713 29000293.021000031382 27870463.006000038236 3948323.072000027169 60453.308121591 2024-05-23T07:23:41.705444+00:00 19994330.287000000477 29000292.993999961764 27870463.004999998957 3946054.927999972831 60453.308133245 2024-05-23T07:23:42.712323+00:00 19994330.288999971002 29000292.996000051498 27870463.036000009626 3946951.069000006188 60453.308144720 2024-05-23T07:23:43.703827+00:00 19994330.290000021458 29000292.991999980062 27870462.964999910444 3947609.960000038147 60453.308156374 2024-05-23T07:23:44.710706+00:00 19994330.293999969959 29000293.011000040919 27870463.015000101179 3949479.026999949943 60453.308167850 2024-05-23T07:23:45.702208+00:00 19994330.289000030607 29000292.995999928564 27870463.018000010401 3950633.942000031006 60453.308179503 2024-05-23T07:23:46.709088+00:00 19994330.288999971002 29000292.980000019073 27870462.996999979019 3948928.078000069130 60453.308190979 2024-05-23T07:23:47.700591+00:00 19994330.289000030607 29000293.019999980927 27870462.911999940872 3947155.006999969017 60453.308202638 2024-05-23T07:23:48.707966+00:00 19994330.288999918848 29000292.982999999076 27870463.036000009626 3947685.812000035774 60453.308214108 2024-05-23T07:23:49.698974+00:00 19994330.292000059038 29000292.996000010520 27870463.046000000089 3945614.224999905098 60453.308225768 2024-05-23T07:23:50.706349+00:00 19994330.289999961853 29000293.003999989480 27870462.998999949545 3944974.934000014793 60453.308237238 2024-05-23T07:23:51.697356+00:00 19994330.292000059038 29000293.030000019819 27870462.998000029474 3945636.045000075828 60453.308248897 2024-05-23T07:23:52.704731+00:00 19994330.287999991328 29000292.967999991030 27870462.929000020027 3946679.902999997139 60453.308260557 2024-05-23T07:23:53.712107+00:00 19994330.292000059038 29000293.006999999285 27870463.032999988645 3949130.070999979973 60453.308272027 2024-05-23T07:23:54.703113+00:00 19994330.287999991328 29000293.012999981642 27870463.001999970526 3947568.873999952804 60453.308283686 2024-05-23T07:23:55.710489+00:00 19994330.288999918848 29000292.994000021368 27870463.001000050455 3949574.042999982834 60453.308295156 2024-05-23T07:23:56.701496+00:00 19994330.292000059038 29000293.016999989748 27870462.998000029474 3946111.069000006188 60453.308306816 2024-05-23T07:23:57.708871+00:00 19994330.289000030607 29000292.991999980062 27870462.995999928564 3945001.955000042915 60453.308318291 2024-05-23T07:23:58.700374+00:00 19994330.291999939829 29000292.997000038624 27870463.016000028700 3948865.972999929916 60453.308329945 2024-05-23T07:23:59.707253+00:00 19994330.289000030607 29000292.973999980837 27870462.978999968618 3947989.096000074875 60453.308341421 2024-05-23T07:24:00.698757+00:00 19994330.291000008583 29000293.028000000864 27870462.988000039011 3947106.970999956131 60453.308353074 2024-05-23T07:24:01.705636+00:00 19994330.291000008583 29000293.000000000000 27870463.056000001729 3943171.914000033867 60453.308364550 2024-05-23T07:24:02.697139+00:00 19994330.286000009626 29000292.975000020117 27870462.969000000507 3947863.057000041008 60453.308376204 2024-05-23T07:24:03.704018+00:00 19994330.289999961853 29000293.014999989420 27870463.003000009805 3947187.991999983788 60453.308387863 2024-05-23T07:24:04.711393+00:00 19994330.289000030607 29000293.004000011832 27870463.009999990463 3947110.031999946106 60453.308399334 2024-05-23T07:24:05.702401+00:00 19994330.291000008583 29000292.982999980450 27870463.027000010014 3946032.972000002861 60453.308410993 2024-05-23T07:24:06.709776+00:00 19994330.291999939829 29000293.022999998182 27870462.984000001103 3947231.055999993812 60453.308422463 2024-05-23T07:24:07.700783+00:00 19994330.289000030607 29000292.985000010580 27870463.009999990463 3949633.930000067223 60453.308434122 2024-05-23T07:24:08.708158+00:00 19994330.291000008583 29000293.003999948502 27870462.960999999195 3946381.000000000000 60453.308445598 2024-05-23T07:24:09.699661+00:00 19994330.288999918848 29000292.995000001043 27870463.006000008434 3956124.092000008095 60453.308457252 2024-05-23T07:24:10.706540+00:00 19994330.291000008583 29000293.009000059217 27870462.993999991566 3948139.912999988068 60453.308468727 2024-05-23T07:24:11.698044+00:00 19994330.289000030607 29000292.998000029474 27870462.993000030518 3950450.014999986161 60453.308480387 2024-05-23T07:24:12.705419+00:00 19994330.289999961853 29000292.997999910265 27870462.965999960899 3943948.959999918938 60453.308491857 2024-05-23T07:24:13.696426+00:00 19994330.291000008583 29000292.996000051498 27870463.039000030607 3954174.060000061989 60453.308503510 2024-05-23T07:24:14.703305+00:00 19994330.287999998778 29000293.014999989420 27870463.032999988645 3947481.998000026215 60453.308515170 2024-05-23T07:24:15.710681+00:00 19994330.295000001788 29000293.000000000000 27870463.006999969482 3950391.972000002861 60453.308526645 2024-05-23T07:24:16.702184+00:00 19994330.289000000805 29000292.973999980837 27870462.903000000864 3949584.894999980927 60453.308538299 2024-05-23T07:24:17.709062+00:00 19994330.287999998778 29000293.022000070661 27870463.076000031084 3950509.074999928009 60453.308549775 2024-05-23T07:24:18.700566+00:00 19994330.288999989629 29000293.001999970526 27870463.006999969482 3948283.983000040054 60453.308561429 2024-05-23T07:24:19.707445+00:00 19994330.290000010282 29000292.970000028610 27870463.006000038236 3951900.097000002861 60453.308572905 2024-05-23T07:24:20.698949+00:00 19994330.290000010282 29000293.018000010401 27870463.004000011832 3949125.024000049103 60453.308584558 2024-05-23T07:24:21.705828+00:00 19994330.289999991655 29000293.023999929428 27870462.995000001043 3945690.050999999046 60453.308596034 2024-05-23T07:24:22.697331+00:00 19994330.291999999434 29000292.968999978155 27870462.958999991417 3951138.888000010978 60453.308607693 2024-05-23T07:24:23.704706+00:00 19994330.289999991655 29000293.019999980927 27870463.039000030607 3949589.008999944199 60453.308619347 2024-05-23T07:24:24.711585+00:00 19994330.289000000805 29000293.002000089735 27870463.007999900728 3947276.967000008095 60453.308630823 2024-05-23T07:24:25.703088+00:00 19994330.290000021458 29000292.971000000834 27870462.941000100225 3951680.991999983788 60453.308642476 2024-05-23T07:24:26.709968+00:00 19994330.288999971002 29000293.010000009090 27870463.061999920756 3953289.003000020981 60453.308653952 2024-05-23T07:24:27.701471+00:00 19994330.289999991655 29000293.019999999553 27870462.958000060171 3950311.996999979019 60453.308665612 2024-05-23T07:24:28.708846+00:00 19994330.290000021458 29000292.986000001431 27870463.003999948502 3946862.042999982834 60453.308677081 2024-05-23T07:24:29.699853+00:00 19994330.291999999434 29000292.999000009149 27870463.014000058174 3950788.990000010002 60453.308688741 2024-05-23T07:24:30.707229+00:00 19994330.291999999434 29000293.039999991655 27870463.001999970526 3944076.057000041008 60453.308700211 2024-05-23T07:24:31.698235+00:00 19994330.287999991328 29000292.953000009060 27870463.009999990463 3949332.947000027169 60453.308711871 2024-05-23T07:24:32.705611+00:00 19994330.290000021458 29000292.994999971241 27870462.983999971300 3947463.983999968041 60453.308723346 2024-05-23T07:24:33.697114+00:00 19994330.287999991328 29000293.030000001192 27870463.024999979883 3946611.980000019073 60453.308735000 2024-05-23T07:24:34.703993+00:00 19994330.290000021458 29000292.990000009537 27870462.997000098228 3946935.988999962807 60453.308746659 2024-05-23T07:24:35.711368+00:00 19994330.293999969959 29000293.008000019938 27870462.961999889463 3953136.009000062943 60453.308758129 2024-05-23T07:24:36.702376+00:00 19994330.287000000477 29000292.970999959856 27870463.018000010401 3946951.008999944199 60453.308769789 2024-05-23T07:24:37.709751+00:00 19994330.291000008583 29000293.014000058174 27870462.992000099272 3948009.952999948990 60453.308781259 2024-05-23T07:24:38.700758+00:00 19994330.287999991328 29000293.008999940008 27870462.988999959081 3949859.116000055801 60453.308792918 2024-05-23T07:24:39.708133+00:00 19994330.291999999434 29000293.005000051111 27870462.995999928564 3951348.955999969970 60453.308804388 2024-05-23T07:24:40.699140+00:00 19994330.289000030607 29000292.997999969870 27870463.015000000596 3948202.983000040054 60453.308816047 2024-05-23T07:24:41.706516+00:00 19994330.289999961853 29000292.970000028610 27870462.964999999851 3947435.110000013839 60453.308827523 2024-05-23T07:24:42.698019+00:00 19994330.289000030607 29000293.039999961853 27870463.037000000477 3945408.952000021935 60453.308839177 2024-05-23T07:24:43.704898+00:00 19994330.291000008583 29000292.978000041097 27870463.000999998301 3951782.995000004768 60453.308850653 2024-05-23T07:24:44.696401+00:00 19994330.289000030607 29000293.008999940008 27870463.050000000745 3947736.924999951851 60453.308862307 2024-05-23T07:24:45.703281+00:00 19994330.291000008583 29000292.996000051498 27870462.940000001341 3949479.004999995232 60453.308873966 2024-05-23T07:24:46.710656+00:00 19994330.291999939829 29000292.998999949545 27870462.995999988168 3953253.949000000954 60453.308885436 2024-05-23T07:24:47.701663+00:00 19994330.287999991328 29000292.993000030518 27870463.019000019878 3947196.057000041008 60453.308897095 2024-05-23T07:24:48.709038+00:00 19994330.291000008583 29000292.988000039011 27870463.023999989033 3946644.931999921799 60453.308908565 2024-05-23T07:24:49.700045+00:00 19994330.289000030607 29000293.029999971390 27870462.966000020504 3948986.063000082970 60453.308920225 2024-05-23T07:24:50.707420+00:00 19994330.291000008583 29000292.985000010580 27870463.056999981403 3949931.109999895096 60453.308931700 2024-05-23T07:24:51.698924+00:00 19994330.288999918848 29000293.021000031382 27870462.986999988556 3953104.844000101089 60453.308943354 2024-05-23T07:24:52.705803+00:00 19994330.288000110537 29000292.975999951363 27870462.998000029474 3947418.049000000115 60453.308954830 2024-05-23T07:24:53.697306+00:00 19994330.296000000089 29000293.018000010401 27870462.971999999136 3951052.032000001054 60453.308966483 2024-05-23T07:24:54.704185+00:00 19994330.287999991328 29000292.991999980062 27870463.041999999434 3949857.986000000034 60453.308977959 2024-05-23T07:24:55.695688+00:00 19994330.289999961853 29000292.993999961764 27870462.958000000566 3952866.929000000935 60453.308989613 2024-05-23T07:24:56.702568+00:00 19994330.289000030607 29000292.998000029474 27870462.958000000566 3945778.134000000078 60453.309001273 2024-05-23T07:24:57.709943+00:00 19994330.287999991328 29000292.990000009537 27870463.086999949068 3947424.020000000019 60453.309012748 2024-05-23T07:24:58.701446+00:00 19994330.291000008583 29000293.024000048637 27870462.998000029474 3949606.892000000924 60453.309024402 2024-05-23T07:24:59.708325+00:00 19994330.289999961853 29000292.986999988556 27870462.911999940872 3949397.026999995112 60453.309035878 2024-05-23T07:25:00.699829+00:00 19994330.292000059038 29000292.988999959081 27870463.067000031471 3944646.905000001192 60453.309047531 2024-05-23T07:25:01.706708+00:00 19994330.291999939829 29000293.032999988645 27870463.026000019163 3951218.109000004828 60453.309059007 2024-05-23T07:25:02.698210+00:00 19994330.287999991328 29000292.964000001550 27870462.953999999911 3958123.912999995053 60453.309070666 2024-05-23T07:25:03.705586+00:00 19994330.290000081062 29000293.032999988645 27870463.001000050455 3945981.101000003982 60453.309082136 2024-05-23T07:25:04.696593+00:00 19994330.290999889374 29000293.000000000000 27870462.977000001818 3947937.053999998141 60453.309093796 2024-05-23T07:25:05.703968+00:00 19994330.287000060081 29000292.976000010967 27870462.973999980837 3948375.920000001788 60453.309105449 2024-05-23T07:25:06.710848+00:00 19994330.287999991328 29000292.993999991566 27870463.013999938965 3948999.061999998987 60453.309116925 2024-05-23T07:25:07.702351+00:00 19994330.292000059038 29000293.008000019938 27870463.074000000954 3945301.854000002146 60453.309128579 2024-05-23T07:25:08.709230+00:00 19994330.293999999762 29000293.014999989420 27870462.957000020891 3948645.033999993932 60453.309140055 2024-05-23T07:25:09.700732+00:00 19994330.289999999106 29000292.969999998808 27870462.994000080973 3951193.052000001073 60453.309151709 2024-05-23T07:25:10.707613+00:00 19994330.286999989301 29000293.023000031710 27870462.980999950320 3951154.967000008095 60453.309163184 2024-05-23T07:25:11.699116+00:00 19994330.291000008583 29000293.014999989420 27870463.041000008583 3951609.115999997128 60453.309174838 2024-05-23T07:25:12.705996+00:00 19994330.287999998778 29000293.005999978632 27870462.998000029474 3952696.902999997139 60453.309186314 2024-05-23T07:25:13.697499+00:00 19994330.291999999434 29000292.977999988943 27870462.981999989599 3950110.998999997973 60453.309197973 2024-05-23T07:25:14.704873+00:00 19994330.287999991328 29000292.980000019073 27870462.968999978155 3951121.991999999154 60453.309209443 2024-05-23T07:25:15.695880+00:00 19994330.291999999434 29000293.021000031382 27870463.070000048727 3949534.994000003207 60453.309221102 2024-05-23T07:25:16.703256+00:00 19994330.289000000805 29000292.996999979019 27870462.962999939919 3947918.026999995112 60453.309232762 2024-05-23T07:25:17.710630+00:00 19994330.291999999434 29000292.987999979407 27870462.990000009537 3947915.028000012040 60453.309244232 2024-05-23T07:25:18.701638+00:00 19994330.290000021458 29000293.010000050068 27870462.949999999255 3951826.960999995004 60453.309255891 2024-05-23T07:25:19.709013+00:00 19994330.287000000477 29000293.018999930471 27870463.035000000149 3950166.125000000000 60453.309267361 2024-05-23T07:25:20.700020+00:00 19994330.291999999434 29000292.998000029474 27870463.004999998957 3948214.921000003815 60453.309279021 2024-05-23T07:25:21.707395+00:00 19994330.287000000477 29000292.960999969393 27870463.021000001580 3949480.025999993086 60453.309290491 2024-05-23T07:25:22.698403+00:00 19994330.291000008583 29000293.014999989420 27870463.019000008702 3944548.996000006795 60453.309302150 2024-05-23T07:25:23.705778+00:00 19994330.291000008583 29000293.011000040919 27870462.978999998420 3949053.009999989998 60453.309313626 2024-05-23T07:25:24.697281+00:00 19994330.291999999434 29000292.996000051498 27870462.980999980122 3950572.978000000119 60453.309325280 2024-05-23T07:25:25.704160+00:00 19994330.289999961853 29000292.991999980062 27870462.956000000238 3946174.986000015866 60453.309336755 2024-05-23T07:25:26.695664+00:00 19994330.289000030607 29000293.004999998957 27870463.050999999046 3948522.044999986887 60453.309348415 2024-05-23T07:25:27.703039+00:00 19994330.287999991328 29000293.004999998957 27870462.924000021070 3950371.905999987852 60453.309360068 2024-05-23T07:25:28.709918+00:00 19994330.290000021458 29000292.988000039011 27870463.098999980837 3949684.082000017166 60453.309371544 2024-05-23T07:25:29.701421+00:00 19994330.291999999434 29000293.028000000864 27870462.999000009149 3949847.949000000954 60453.309383198 2024-05-23T07:25:30.708300+00:00 19994330.287999991328 29000292.985999941826 27870462.967000011355 3951889.951999992132 60453.309394673 2024-05-23T07:25:31.699803+00:00 19994330.293999969959 29000292.999000068754 27870463.008999999613 3946898.039999992121 60453.309406333 2024-05-23T07:25:32.707178+00:00 19994330.288000050932 29000292.995999928564 27870463.027000010014 3948467.031000018120 60453.309417803 2024-05-23T07:25:33.698186+00:00 19994330.289999961853 29000293.000000000000 27870462.949999991804 3949427.009999989998 60453.309429463 2024-05-23T07:25:34.705561+00:00 19994330.289999961853 29000293.004999998957 27870463.018999990076 3949090.932000011206 60453.309440932 2024-05-23T07:25:35.696568+00:00 19994330.291000008583 29000292.988000039011 27870462.944999989122 3950831.021999984980 60453.309452592 2024-05-23T07:25:36.703943+00:00 19994330.287000060081 29000293.003999948502 27870463.059999998659 3952038.025000005960 60453.309464062 2024-05-23T07:25:37.694950+00:00 19994330.289999961853 29000292.989000078291 27870462.954999979585 3948224.103000015020 60453.309475721 2024-05-23T07:25:38.702325+00:00 19994330.291000008583 29000293.009999990463 27870463.093000050634 3952516.821999996901 60453.309487375 2024-05-23T07:25:39.709205+00:00 19994330.294000029564 29000293.013999998569 27870462.978999968618 3948199.083999990951 60453.309498851 2024-05-23T07:25:40.700707+00:00 19994330.286999940872 29000292.974999990314 27870462.993999961764 3947660.917999982834 60453.309510504 2024-05-23T07:25:41.707587+00:00 19994330.291000008583 29000293.019000008702 27870462.950000051409 3945474.110000013839 60453.309521980 2024-05-23T07:25:42.699091+00:00 19994330.290000081062 29000293.003999989480 27870463.011000040919 3947240.960999995004 60453.309533634 2024-05-23T07:25:43.705970+00:00 19994330.286999940872 29000292.983000010252 27870463.019999980927 3946112.980000019073 60453.309545110 2024-05-23T07:25:44.697472+00:00 19994330.291000008583 29000293.011999990791 27870463.059999939054 3948163.009999989998 60453.309556764 2024-05-23T07:25:45.704352+00:00 19994330.289000030607 29000292.990000009537 27870462.871000051498 3949269.039000004996 60453.309568239 2024-05-23T07:25:46.695855+00:00 19994330.294000029564 29000293.012999981642 27870463.093999978155 3953232.013999999035 60453.309579899 2024-05-23T07:25:47.703231+00:00 19994330.288999918848 29000293.021999981254 27870463.011000040919 3952709.909999995958 60453.309591552 2024-05-23T07:25:48.710110+00:00 19994330.289000030607 29000292.951000031084 27870462.993999961764 3948822.125999987125 60453.309603028 2024-05-23T07:25:49.701612+00:00 19994330.289999961853 29000293.038999971002 27870462.944000009447 3949222.985000013839 60453.309614682 2024-05-23T07:25:50.708492+00:00 19994330.290000081062 29000292.991000000387 27870463.039000030607 3950560.895999997854 60453.309626157 2024-05-23T07:25:51.699995+00:00 19994330.288999918848 29000292.995000001043 27870463.022999998182 3946070.092000008095 60453.309637811 2024-05-23T07:25:52.706874+00:00 19994330.292000059038 29000293.032000008970 27870463.015999909490 3943574.947999984026 60453.309649287 2024-05-23T07:25:53.698378+00:00 19994330.291999939829 29000292.972999989986 27870462.998000029474 3951251.976000010967 60453.309660940 2024-05-23T07:25:54.705257+00:00 19994330.286000009626 29000292.995000001043 27870462.912000060081 3950428.069000006188 60453.309672411 2024-05-23T07:25:55.696264+00:00 19994330.294000029564 29000293.000999990851 27870463.052999969572 3950248.931999980938 60453.309684070 2024-05-23T07:25:56.703639+00:00 19994330.287999991328 29000293.019999980927 27870463.000999931246 3949233.018000007141 60453.309695546 2024-05-23T07:25:57.695142+00:00 19994330.289000030607 29000292.962000008672 27870463.011999998242 3945211.037000000011 60453.309707199 2024-05-23T07:25:58.702022+00:00 19994330.289999961853 29000292.999000068754 27870462.949000000954 3948738.912000000011 60453.309718859 2024-05-23T07:25:59.709397+00:00 19994330.287000060081 29000293.018999930471 27870463.019999999553 3949381.940000026952 60453.309730329 2024-05-23T07:26:00.700404+00:00 19994330.291999939829 29000293.001999970526 27870463.048000011593 3948676.087999999989 60453.309741988 2024-05-23T07:26:01.707779+00:00 19994330.289999961853 29000293.008000019938 27870462.989000011235 3949217.937999964226 60453.309753464 2024-05-23T07:26:02.699283+00:00 19994330.295000001788 29000292.988000039011 27870463.030000001192 3944553.060000001919 60453.309765118 2024-05-23T07:26:03.706162+00:00 19994330.287999998778 29000293.013999938965 27870462.931999981403 3947449.981000006199 60453.309776593 2024-05-23T07:26:04.697665+00:00 19994330.291000001132 29000292.982000108808 27870463.009999990463 3949668.064000010025 60453.309788247 2024-05-23T07:26:05.704544+00:00 19994330.287999998778 29000293.004999998957 27870463.046000000089 3950102.037999988068 60453.309799723 2024-05-23T07:26:06.696047+00:00 19994330.287999998778 29000292.995999928564 27870462.978000018746 3946857.888999999035 60453.309811382 2024-05-23T07:26:07.703422+00:00 19994330.293999981135 29000293.024000048637 27870462.987999979407 3952375.101000010967 60453.309822852 2024-05-23T07:26:08.694430+00:00 19994330.284000009298 29000292.977999929339 27870462.981000009924 3948474.917999982834 60453.309834511 2024-05-23T07:26:09.701805+00:00 19994330.293999999762 29000293.004999998957 27870462.991999980062 3948900.044000030030 60453.309846166 2024-05-23T07:26:10.708684+00:00 19994330.291999999434 29000292.994000080973 27870463.062000039965 3947313.875999987125 60453.309857641 2024-05-23T07:26:11.700187+00:00 19994330.288000021130 29000293.008999940008 27870462.991000000387 3945418.106000006199 60453.309869301 2024-05-23T07:26:12.707563+00:00 19994330.289999991655 29000293.011000040919 27870462.981000009924 3949730.043999969959 60453.309880771 2024-05-23T07:26:13.698570+00:00 19994330.289999991655 29000292.985000010580 27870463.009999990463 3947195.048000038136 60453.309892430 2024-05-23T07:26:14.705947+00:00 19994330.287999991328 29000292.993999961764 27870462.922999981791 3944596.931999980938 60453.309903900 2024-05-23T07:26:15.696952+00:00 19994330.290000021458 29000293.003000020981 27870463.065000060946 3945686.982999979984 60453.309915559 2024-05-23T07:26:16.704327+00:00 19994330.290000021458 29000293.006000000983 27870462.971999999136 3946730.003000020981 60453.309927030 2024-05-23T07:26:17.695335+00:00 19994330.292999979109 29000292.967999991030 27870462.985999941826 3947888.996999979019 60453.309938689 2024-05-23T07:26:18.702710+00:00 19994330.287999991328 29000293.043999999762 27870463.022000070661 3948993.021000028122 60453.309950342 2024-05-23T07:26:19.709589+00:00 19994330.288999971002 29000292.980999991298 27870462.985999941826 3948399.987999976147 60453.309961818 2024-05-23T07:26:20.701092+00:00 19994330.292000059038 29000293.015000019222 27870463.067000031471 3946818.014999986161 60453.309973477 2024-05-23T07:26:21.708467+00:00 19994330.287999991328 29000292.972999989986 27870462.934000018984 3945506.987000048161 60453.309984948 2024-05-23T07:26:22.699474+00:00 19994330.289999961853 29000293.018999990076 27870463.018999930471 3947323.944000006188 60453.309996607 2024-05-23T07:26:23.706850+00:00 19994330.290000021458 29000293.011000011116 27870463.008000019938 3947026.108999968041 60453.310008077 2024-05-23T07:26:24.697857+00:00 19994330.291000008583 29000292.974999990314 27870463.003999948502 3950320.911000012886 60453.310019737 2024-05-23T07:26:25.705232+00:00 19994330.291999999434 29000293.004999998957 27870463.004000071436 3948476.934000014793 60453.310031206 2024-05-23T07:26:26.696239+00:00 19994330.290000021458 29000293.009999990463 27870463.006999969482 3948877.122999966145 60453.310042866 2024-05-23T07:26:27.703615+00:00 19994330.290000021458 29000292.997000038624 27870462.955000039190 3952302.009999989998 60453.310054336 2024-05-23T07:26:28.694622+00:00 19994330.286999940872 29000293.018000010401 27870463.018000010401 3949067.932000041008 60453.310065995 2024-05-23T07:26:29.701997+00:00 19994330.292000059038 29000292.964999970049 27870463.010999921709 3949762.015999972820 60453.310077655 2024-05-23T07:26:30.709372+00:00 19994330.287999991328 29000293.003000020981 27870462.950000051409 3948782.956000030041 60453.310089125 2024-05-23T07:26:31.700379+00:00 19994330.291000008583 29000292.996999979019 27870463.026999950409 3951233.121999979019 60453.310100784 2024-05-23T07:26:32.707754+00:00 19994330.288999918848 29000293.005999978632 27870462.973000049591 3953038.934000014793 60453.310112254 2024-05-23T07:26:33.698762+00:00 19994330.294000029564 29000292.972999989986 27870462.996999979019 3953992.121999979019 60453.310123913 2024-05-23T07:26:34.706137+00:00 19994330.289999961853 29000293.009000059217 27870463.001000050455 3953185.924000024796 60453.310135389 2024-05-23T07:26:35.697640+00:00 19994330.290000081062 29000293.026999950409 27870463.037999998778 3948728.982999979984 60453.310147043 2024-05-23T07:26:36.704519+00:00 19994330.289000030607 29000293.018000010401 27870462.997999999672 3949122.995000004768 60453.310158519 2024-05-23T07:26:37.696023+00:00 19994330.287999991328 29000292.993999961764 27870463.072000000626 3952814.023999989033 60453.310170173 2024-05-23T07:26:38.702902+00:00 19994330.291000008583 29000292.953000068665 27870462.907999988645 3949349.944000006188 60453.310181648 2024-05-23T07:26:39.694405+00:00 19994330.288999918848 29000293.047999981791 27870463.003000020981 3951262.981000006199 60453.310193302 2024-05-23T07:26:40.701284+00:00 19994330.292000059038 29000292.981000069529 27870462.982999980450 3949122.089999973774 60453.310204961 2024-05-23T07:26:41.708659+00:00 19994330.289999961853 29000293.011999960989 27870463.048000011593 3950340.914000033867 60453.310216437 2024-05-23T07:26:42.700162+00:00 19994330.291000008583 29000292.982999920845 27870462.998999979347 3951311.002999960911 60453.310228091 2024-05-23T07:26:43.707042+00:00 19994330.287000060081 29000293.021000031382 27870463.001000020653 3948210.013999999035 60453.310239566 2024-05-23T07:26:44.698545+00:00 19994330.289999961853 29000292.981999989599 27870463.024000018835 3951076.962999999989 60453.310251220 2024-05-23T07:26:45.705424+00:00 19994330.289000030607 29000292.991000059992 27870462.964999970049 3947966.123000026215 60453.310262696 2024-05-23T07:26:46.696927+00:00 19994330.290999889374 29000293.026000019163 27870463.016000028700 3950674.899999976158 60453.310274355 2024-05-23T07:26:47.704302+00:00 19994330.292000059038 29000292.985000010580 27870463.002999961376 3947337.944000006188 60453.310285825 2024-05-23T07:26:48.695310+00:00 19994330.292000059038 29000292.981999989599 27870462.928000029176 3951102.018000007141 60453.310297485 2024-05-23T07:26:49.702685+00:00 19994330.288999918848 29000293.018999930471 27870463.037999991328 3947329.053000032902 60453.310308955 2024-05-23T07:26:50.693692+00:00 19994330.290000081062 29000292.999000068754 27870463.018999990076 3948976.952999948990 60453.310320614 2024-05-23T07:26:51.701067+00:00 19994330.288999918848 29000292.998999949545 27870462.995999988168 3944391.115000010002 60453.310332268 2024-05-23T07:26:52.707946+00:00 19994330.291000008583 29000292.980999950320 27870462.939000010490 3951135.956000030041 60453.310343744 2024-05-23T07:26:53.699449+00:00 19994330.286000009626 29000293.046999998391 27870463.106000009924 3945526.949999988079 60453.310355403 2024-05-23T07:26:54.706825+00:00 19994330.291000008583 29000292.993999999017 27870462.978999968618 3950863.068000019062 60453.310366873 2024-05-23T07:26:55.697832+00:00 19994330.293999999762 29000292.983000010252 27870462.958999991417 3943517.972999989986 60453.310378532 2024-05-23T07:26:56.705209+00:00 19994330.287000000477 29000292.988000009209 27870462.983000040054 3949328.916999996174 60453.310390003 2024-05-23T07:26:57.696214+00:00 19994330.289999999106 29000293.016999989748 27870463.057999968529 3948825.020999968052 60453.310401662 2024-05-23T07:26:58.703590+00:00 19994330.289999991655 29000292.997999999672 27870462.988000039011 3948133.988000034820 60453.310413132 2024-05-23T07:26:59.694597+00:00 19994330.291000008583 29000292.992000009865 27870463.018999930471 3948779.074999988079 60453.310424791 2024-05-23T07:27:00.701972+00:00 19994330.289000000805 29000293.011999990791 27870463.003000020981 3951875.942000031006 60453.310436445 2024-05-23T07:27:01.708851+00:00 19994330.288999989629 29000292.984999980778 27870462.975000020117 3949877.024999976158 60453.310447921 2024-05-23T07:27:02.700354+00:00 19994330.295000020415 29000293.020000040531 27870463.019000049680 3951223.032000004780 60453.310459575 2024-05-23T07:27:03.707233+00:00 19994330.285000000149 29000292.986999988556 27870462.989999890327 3951209.054000020027 60453.310471050 2024-05-23T07:27:04.698737+00:00 19994330.291999999434 29000293.000000000000 27870463.018000010401 3951434.893999993801 60453.310482710 2024-05-23T07:27:05.706112+00:00 19994330.289000000805 29000293.007999960333 27870463.046000000089 3946869.097999989986 60453.310494180 2024-05-23T07:27:06.697119+00:00 19994330.290999978781 29000292.984000030905 27870462.917000059038 3950099.884000002872 60453.310505839 2024-05-23T07:27:07.704494+00:00 19994330.289000000805 29000293.032999988645 27870463.047000050545 3948726.064000010025 60453.310517309 2024-05-23T07:27:08.695501+00:00 19994330.290999978781 29000292.967999991030 27870462.965999960899 3949598.954999924172 60453.310528968 2024-05-23T07:27:09.702877+00:00 19994330.289000030607 29000293.023999989033 27870462.937000039965 3947951.985000013839 60453.310540444 2024-05-23T07:27:10.694379+00:00 19994330.287999991328 29000292.971000019461 27870463.081999901682 3947706.077000021935 60453.310552098 2024-05-23T07:27:11.701260+00:00 19994330.292999979109 29000293.011000040919 27870462.988000039011 3944023.934000014793 60453.310563751 2024-05-23T07:27:12.708138+00:00 19994330.296000000089 29000292.991999980062 27870462.983000040054 3943218.937000035774 60453.310575227 2024-05-23T07:27:13.699642+00:00 19994330.284000039101 29000293.013999938965 27870463.000999931246 3950390.115999937057 60453.310586886 2024-05-23T07:27:14.707017+00:00 19994330.289999961853 29000292.992000099272 27870463.010000001639 3948603.040000081062 60453.310598357 2024-05-23T07:27:15.698023+00:00 19994330.289000030607 29000293.002999901772 27870462.995000001043 3950058.877999901772 60453.310610016 2024-05-23T07:27:16.705399+00:00 19994330.288999971002 29000293.009000059217 27870463.011000011116 3951947.003000020981 60453.310621486 2024-05-23T07:27:17.696405+00:00 19994330.290000021458 29000292.981999989599 27870462.994999989867 3948692.091000080109 60453.310633146 2024-05-23T07:27:18.703781+00:00 19994330.291000008583 29000293.016999959946 27870462.967999991030 3947968.966999887954 60453.310644621 2024-05-23T07:27:19.695284+00:00 19994330.292999979109 29000292.989000078291 27870462.986000001431 3954004.983000040054 60453.310656275 2024-05-23T07:27:20.702164+00:00 19994330.288999971002 29000293.026999950409 27870463.094000011683 3946169.027999997139 60453.310667751 2024-05-23T07:27:21.693667+00:00 19994330.287999991328 29000292.962000008672 27870462.907999988645 3946535.955000042915 60453.310679405 2024-05-23T07:27:22.700546+00:00 19994330.287999991328 29000292.998999949545 27870463.001000020653 3952265.080999969970 60453.310691064 2024-05-23T07:27:23.707921+00:00 19994330.292000059038 29000293.024999979883 27870463.075999978930 3952447.929999948014 60453.310702534 2024-05-23T07:27:24.698928+00:00 19994330.287999991328 29000292.993000030518 27870462.967000011355 3951385.034000039101 60453.310714194 2024-05-23T07:27:25.706304+00:00 19994330.291000008583 29000293.016000028700 27870462.986000001431 3947699.022000073921 60453.310725663 2024-05-23T07:27:26.697311+00:00 19994330.292999979109 29000293.013000011444 27870463.032000008970 3946732.991999983788 60453.310737323 2024-05-23T07:27:27.704685+00:00 19994330.287999991328 29000292.977999929339 27870462.968999978155 3946219.986999989022 60453.310748793 2024-05-23T07:27:28.695693+00:00 19994330.292999979109 29000292.999000068754 27870463.018999990076 3946523.034999967087 60453.310760452 2024-05-23T07:27:29.703069+00:00 19994330.286000009626 29000293.000000000000 27870462.998000029474 3948175.868999958038 60453.310771928 2024-05-23T07:27:30.694572+00:00 19994330.291000008583 29000293.008000001311 27870463.019999980927 3952637.113000034820 60453.310783582 2024-05-23T07:27:31.701451+00:00 19994330.289000030607 29000292.958999998868 27870462.937000039965 3942130.075999975204 60453.310795241 2024-05-23T07:27:32.708826+00:00 19994330.291000008583 29000293.015000000596 27870462.999999940395 3950224.866999983788 60453.310806711 2024-05-23T07:27:33.699833+00:00 19994330.289000030607 29000293.024000000209 27870463.070000048727 3948700.915000081062 60453.310818370 2024-05-23T07:27:34.707209+00:00 19994330.290999889374 29000292.988000009209 27870462.927000049502 3950343.144999980927 60453.310829846 2024-05-23T07:27:35.698712+00:00 19994330.292000059038 29000292.997999999672 27870463.025999899954 3949212.950000048149 60453.310841500 2024-05-23T07:27:36.705591+00:00 19994330.289999961853 29000293.002000000328 27870463.016000028700 3951725.998999952804 60453.310852976 2024-05-23T07:27:37.697094+00:00 19994330.290000081062 29000293.018999990076 27870462.975000020117 3945918.052999972831 60453.310864629 2024-05-23T07:27:38.703973+00:00 19994330.289999961853 29000292.959000021219 27870462.995000001043 3949708.013000010978 60453.310876105 2024-05-23T07:27:39.695476+00:00 19994330.286000009626 29000293.018000010401 27870462.986999988556 3945445.952999948990 60453.310887764 2024-05-23T07:27:40.702851+00:00 19994330.291999939829 29000293.008999940008 27870463.034999970347 3948225.950000048149 60453.310899234 2024-05-23T07:27:41.693859+00:00 19994330.290000081062 29000293.007000029087 27870463.001999970526 3948586.032999991905 60453.310910894 2024-05-23T07:27:42.701234+00:00 19994330.292999979109 29000292.986000001431 27870462.993000030518 3950499.945999979973 60453.310922553 2024-05-23T07:27:43.708609+00:00 19994330.291000008583 29000293.000000000000 27870463.009999990463 3953119.111000061035 60453.310934023 2024-05-23T07:27:44.699617+00:00 19994330.287999991328 29000293.028000000864 27870463.026000019163 3948283.047999978065 60453.310945683 2024-05-23T07:27:45.706992+00:00 19994330.289000030607 29000292.964999970049 27870462.970000028610 3949051.876999973785 60453.310957153 2024-05-23T07:27:46.697999+00:00 19994330.287999991328 29000293.015000049025 27870463.014999989420 3951079.022000073921 60453.310968812 2024-05-23T07:27:47.705373+00:00 19994330.291000008583 29000293.000000000000 27870462.996999979019 3947844.148000001907 60453.310980282 2024-05-23T07:27:48.696381+00:00 19994330.288999918848 29000292.978999968618 27870463.000000000000 3947924.921999930870 60453.310991941 2024-05-23T07:27:49.703756+00:00 19994330.293000001460 29000293.004999998957 27870462.976000070572 3943106.916000009049 60453.311003417 2024-05-23T07:27:50.695260+00:00 19994330.291000001132 29000293.014000058174 27870463.047999981791 3947757.027999997139 60453.311015071 2024-05-23T07:27:51.702139+00:00 19994330.290000010282 29000292.988999959081 27870462.962999939919 3947737.947999954224 60453.311026541 2024-05-23T07:27:52.693146+00:00 19994330.287999998778 29000293.008999940008 27870463.030999999493 3951562.062000035774 60453.311038201 2024-05-23T07:27:53.700521+00:00 19994330.288999989629 29000292.997000098228 27870463.032000001520 3951779.995000004768 60453.311049854 2024-05-23T07:27:54.707400+00:00 19994330.289000000805 29000293.003999948502 27870462.875999998301 3946293.935000061989 60453.311061330 2024-05-23T07:27:55.698904+00:00 19994330.291000008583 29000293.001999970526 27870463.054999988526 3953600.092000008095 60453.311072989 2024-05-23T07:27:56.706279+00:00 19994330.290999978781 29000292.983999971300 27870463.020000010729 3948018.912999988068 60453.311084460 2024-05-23T07:27:57.697286+00:00 19994330.291000008583 29000293.022000070661 27870463.016999989748 3945925.108999968041 60453.311096119 2024-05-23T07:27:58.704661+00:00 19994330.288000021130 29000292.995000001043 27870463.002999991179 3947532.929000020027 60453.311107589 2024-05-23T07:27:59.695669+00:00 19994330.290999978781 29000292.988999959081 27870462.988000009209 3946489.011999965180 60453.311119248 2024-05-23T07:28:00.703044+00:00 19994330.289000000805 29000293.004000071436 27870462.999000009149 3946507.996000051033 60453.311130724 2024-05-23T07:28:01.694547+00:00 19994330.292000029236 29000293.011999960989 27870463.028000000864 3950139.011999965180 60453.311142383 2024-05-23T07:28:02.701922+00:00 19994330.287000000477 29000292.993000030518 27870462.924000021070 3945231.090999960899 60453.311153853 2024-05-23T07:28:03.692929+00:00 19994330.290999948978 29000293.013000011444 27870463.053999960423 3947439.856999992859 60453.311165513 2024-05-23T07:28:04.700305+00:00 19994330.289000030607 29000292.980999950320 27870462.948000010103 3949009.098000050057 60453.311177167 2024-05-23T07:28:05.707184+00:00 19994330.292999979109 29000293.013999938965 27870463.084999978542 3949237.904999970924 60453.311188642 2024-05-23T07:28:06.698687+00:00 19994330.287999991328 29000292.988000039011 27870462.936000049114 3949341.993000030983 60453.311200296 2024-05-23T07:28:07.705566+00:00 19994330.291000008583 29000292.978999998420 27870462.991000000387 3948875.014999986161 60453.311211772 2024-05-23T07:28:08.697069+00:00 19994330.287999991328 29000293.019000001252 27870463.025999959558 3949015.064000010025 60453.311223425 2024-05-23T07:28:09.703949+00:00 19994330.293000038713 29000293.008000001311 27870463.039000030607 3946245.947999954224 60453.311234901 2024-05-23T07:28:10.695452+00:00 19994330.287999991328 29000292.996999990195 27870463.006999969482 3950155.996999979019 60453.311246555 2024-05-23T07:28:11.702331+00:00 19994330.291000008583 29000293.000000000000 27870462.965999960899 3951491.050999999046 60453.311258031 2024-05-23T07:28:12.693834+00:00 19994330.288999971002 29000292.974000010639 27870462.969000101089 3952836.952000021935 60453.311269690 2024-05-23T07:28:13.701209+00:00 19994330.291999999434 29000293.008999999613 27870462.962999939919 3953720.990000010002 60453.311281160 2024-05-23T07:28:14.692217+00:00 19994330.289000030607 29000293.015999998897 27870463.029000040144 3948961.085000038147 60453.311292819 2024-05-23T07:28:15.699592+00:00 19994330.291000008583 29000293.016999959946 27870463.071999911219 3952036.009999989998 60453.311304473 2024-05-23T07:28:16.706471+00:00 19994330.291000008583 29000292.986000001431 27870462.978000041097 3947951.960000038147 60453.311315949 2024-05-23T07:28:17.697973+00:00 19994330.286999940872 29000293.008000019938 27870462.934000018984 3951683.001999973785 60453.311327603 2024-05-23T07:28:18.704853+00:00 19994330.290000081062 29000292.984000030905 27870463.018000010401 3951126.018999934196 60453.311339078 2024-05-23T07:28:19.696356+00:00 19994330.289999961853 29000292.996999979019 27870463.041000008583 3950247.921000003815 60453.311350738 2024-05-23T07:28:20.703731+00:00 19994330.292999979109 29000293.026000019163 27870462.980000019073 3948926.132000089157 60453.311362208 2024-05-23T07:28:21.694739+00:00 19994330.287999991328 29000292.997999969870 27870462.934999939054 3953274.952999948990 60453.311373867 2024-05-23T07:28:22.702114+00:00 19994330.292999979109 29000292.978000041097 27870463.055000070482 3952212.950000048149 60453.311385337 2024-05-23T07:28:23.693121+00:00 19994330.286000009626 29000292.982999980450 27870463.021999958903 3945046.019999980927 60453.311396996 2024-05-23T07:28:24.700495+00:00 19994330.289000030607 29000293.017000019550 27870462.996000051498 3947141.908999919891 60453.311408650 2024-05-23T07:28:25.707375+00:00 19994330.291000008583 29000293.004999998957 27870462.962999939919 3948476.060000061989 60453.311420126 2024-05-23T07:28:26.698879+00:00 19994330.288999918848 29000292.970000028610 27870463.024999979883 3953228.978999971878 60453.311431785 2024-05-23T07:28:27.706254+00:00 19994330.292000059038 29000293.026999950409 27870462.984000090510 3947775.955000042915 60453.311443255 2024-05-23T07:28:28.697261+00:00 19994330.291000008583 29000292.998999949545 27870462.996999979019 3949435.013999938965 60453.311454915 2024-05-23T07:28:29.704636+00:00 19994330.289000030607 29000293.001000050455 27870463.043999910355 3947383.039000033867 60453.311466385 2024-05-23T07:28:30.695644+00:00 19994330.291000008583 29000293.009999990463 27870462.987000111490 3948975.998999952804 60453.311478044 2024-05-23T07:28:31.703019+00:00 19994330.287999991328 29000292.981999989599 27870463.008999999613 3946356.016000031959 60453.311489514 2024-05-23T07:28:32.694026+00:00 19994330.291999939829 29000293.018000010401 27870462.954999998212 3949028.001999973785 60453.311501174 2024-05-23T07:28:33.701401+00:00 19994330.287999991328 29000292.986000061035 27870463.072999998927 3946962.030000091065 60453.311512650 2024-05-23T07:28:34.692904+00:00 19994330.290000081062 29000293.014999989420 27870462.956000000238 3946798.967000008095 60453.311524303 2024-05-23T07:28:35.699783+00:00 19994330.293999910355 29000292.975999951363 27870462.967999991030 3948003.995999931823 60453.311535962 2024-05-23T07:28:36.707159+00:00 19994330.286000009626 29000293.028000000864 27870463.065000001341 3947018.996999979019 60453.311547438 2024-05-23T07:28:37.698662+00:00 19994330.292000059038 29000292.978999968618 27870462.923000011593 3944830.968000053894 60453.311559092 2024-05-23T07:28:38.705541+00:00 19994330.291000008583 29000293.011000040919 27870463.028000000864 3950639.046000003815 60453.311570568 2024-05-23T07:28:39.697044+00:00 19994330.288999918848 29000292.995000001043 27870462.971999999136 3947325.049000024796 60453.311582221 2024-05-23T07:28:40.703924+00:00 19994330.287000060081 29000293.013000011444 27870463.028000000864 3949302.035999894142 60453.311593697 2024-05-23T07:28:41.695427+00:00 19994330.291000008583 29000293.018000010401 27870463.012000020593 3949099.913000106812 60453.311605351 2024-05-23T07:28:42.702306+00:00 19994330.289000030607 29000292.978999968618 27870463.053999960423 3945751.975999950897 60453.311616826 2024-05-23T07:28:43.693808+00:00 19994330.291999999434 29000292.978999968618 27870462.995000001043 3948013.055999993812 60453.311628486 2024-05-23T07:28:44.701184+00:00 19994330.291999999434 29000293.006000000983 27870462.951000031084 3950863.953999996185 60453.311639956 2024-05-23T07:28:45.692192+00:00 19994330.291000001132 29000293.004000000656 27870462.946999970824 3951672.083999990951 60453.311651615 2024-05-23T07:28:46.699567+00:00 19994330.287000000477 29000292.993999999017 27870463.043000038713 3945595.912999988068 60453.311663269 2024-05-23T07:28:47.706446+00:00 19994330.289000000805 29000293.002000000328 27870462.994999948889 3944458.035000085831 60453.311674745 2024-05-23T07:28:48.697949+00:00 19994330.290000010282 29000293.005999978632 27870462.969000041485 3949168.053999900818 60453.311686398 2024-05-23T07:28:49.704828+00:00 19994330.291999999434 29000293.015999998897 27870463.054000020027 3943531.919000030030 60453.311697874 2024-05-23T07:28:50.696331+00:00 19994330.287999991328 29000292.967999991030 27870462.996999979019 3946028.988999962807 60453.311709533 2024-05-23T07:28:51.703707+00:00 19994330.291999999434 29000293.017000019550 27870462.960000038147 3947714.968000053894 60453.311721004 2024-05-23T07:28:52.694714+00:00 19994330.291999999434 29000293.010000020266 27870463.075999978930 3947147.075000048149 60453.311732663 2024-05-23T07:28:53.702089+00:00 19994330.291000008583 29000292.997999969870 27870462.995000001043 3949790.893000007141 60453.311744133 2024-05-23T07:28:54.693096+00:00 19994330.285000000149 29000292.977999988943 27870462.925999999046 3948978.979999899864 60453.311755792 2024-05-23T07:28:55.700472+00:00 19994330.291000008583 29000292.988000039011 27870463.054000020027 3943475.100000023842 60453.311767262 2024-05-23T07:28:56.691479+00:00 19994330.291000008583 29000293.030999958515 27870462.984999898821 3946610.958999990951 60453.311778922 2024-05-23T07:28:57.698854+00:00 19994330.288999971002 29000293.020000040531 27870463.020000100136 3952614.091000080109 60453.311790576 2024-05-23T07:28:58.705733+00:00 19994330.291000008583 29000292.985000010580 27870462.991999980062 3949319.926999927033 60453.311802051 2024-05-23T07:28:59.697236+00:00 19994330.290000021458 29000292.991999980062 27870462.990999940783 3949330.088999987114 60453.311813711 2024-05-23T07:29:00.704611+00:00 19994330.289999961853 29000292.999000009149 27870462.963999990374 3952701.917999982834 60453.311825181 2024-05-23T07:29:01.695619+00:00 19994330.289000030607 29000292.993000030518 27870463.012000080198 3955152.986000061035 60453.311836840 2024-05-23T07:29:02.702994+00:00 19994330.291000008583 29000293.006999969482 27870463.036999940872 3945273.027999997139 60453.311848310 2024-05-23T07:29:03.694001+00:00 19994330.287999991328 29000293.013999938965 27870463.019000049680 3948828.047000051010 60453.311859970 2024-05-23T07:29:04.701376+00:00 19994330.291000008583 29000292.971999999136 27870462.936999920756 3948607.950999975204 60453.311871445 2024-05-23T07:29:05.692879+00:00 19994330.291000008583 29000293.012000080198 27870463.075000051409 3954822.059999942780 60453.311883099 2024-05-23T07:29:06.699759+00:00 19994330.289999961853 29000293.014999989420 27870462.914000030607 3949704.927000045776 60453.311894759 2024-05-23T07:29:07.707134+00:00 19994330.289000030607 29000292.980000019073 27870463.031999949366 3947360.003000020981 60453.311906229 2024-05-23T07:29:08.698141+00:00 19994330.291999999434 29000293.009999990463 27870463.024999979883 3950135.104999899864 60453.311917888 2024-05-23T07:29:09.705516+00:00 19994330.288999971002 29000292.974999900907 27870462.963000059128 3947705.964000105858 60453.311929358 2024-05-23T07:29:10.696523+00:00 19994330.287999991328 29000293.019000049680 27870463.013000000268 3952765.949000000954 60453.311941017 2024-05-23T07:29:11.703899+00:00 19994330.291000008583 29000292.985000010580 27870462.958999998868 3951109.951999903191 60453.311952493 2024-05-23T07:29:12.695402+00:00 19994330.287999991328 29000292.986999988556 27870463.059000000358 3953559.077000021935 60453.311964147 2024-05-23T07:29:13.702281+00:00 19994330.294000029564 29000293.034000039101 27870462.986999988556 3948508.932999968994 60453.311975623 2024-05-23T07:29:14.693784+00:00 19994330.286999940872 29000292.964999910444 27870462.978999998420 3954744.004000068177 60453.311987282 2024-05-23T07:29:15.701159+00:00 19994330.293000098318 29000293.034000039101 27870463.015999998897 3949172.054999948014 60453.311998752 2024-05-23T07:29:16.692166+00:00 19994330.287999991328 29000293.013000011444 27870462.985000010580 3946078.947000027169 60453.312010411 2024-05-23T07:29:17.699542+00:00 19994330.289999961853 29000292.988999959081 27870463.074000000954 3949119.062000035774 60453.312022065 2024-05-23T07:29:18.706421+00:00 19994330.292000059038 29000293.001000050455 27870462.936000019312 3950335.042999982834 60453.312033541 2024-05-23T07:29:19.697924+00:00 19994330.287999991328 29000292.990999940783 27870462.972999989986 3949733.904999970924 60453.312045200 2024-05-23T07:29:20.705299+00:00 19994330.291000008583 29000293.016000028700 27870463.012999951839 3950611.106000065804 60453.312056670 2024-05-23T07:29:21.696307+00:00 19994330.287999991328 29000292.986999999732 27870463.028000060469 3952500.904999970924 60453.312068330 2024-05-23T07:29:22.703682+00:00 19994330.291999939829 29000293.010999999940 27870462.973999980837 3949001.975000023842 60453.312079799 2024-05-23T07:29:23.694689+00:00 19994330.292999979109 29000292.999000001699 27870463.049000021070 3954551.070999979973 60453.312091459 2024-05-23T07:29:24.702064+00:00 19994330.287999991328 29000292.993000000715 27870462.957999940962 3949757.922999999952 60453.312102929 2024-05-23T07:29:25.693071+00:00 19994330.288000110537 29000292.969999998808 27870463.012000020593 3944669.074000000022 60453.312114588 2024-05-23T07:29:26.700446+00:00 19994330.288999918848 29000293.029000010341 27870462.995000001043 3948407.080000000075 60453.312126059 2024-05-23T07:29:27.691454+00:00 19994330.291000008583 29000292.984999980778 27870463.003000020981 3950136.844000000972 60453.312137718 2024-05-23T07:29:28.698829+00:00 19994330.289000030607 29000292.987000018358 27870462.965999960899 3949070.061999998987 60453.312149378 2024-05-23T07:29:29.706204+00:00 19994330.291000008583 29000293.024999979883 27870463.062999960035 3952634.082000001799 60453.312160847 2024-05-23T07:29:30.697211+00:00 19994330.292999979109 29000293.030000030994 27870463.004999998957 3951298.882999998052 60453.312172507 2024-05-23T07:29:31.704586+00:00 19994330.287999991328 29000292.967999991030 27870462.962000008672 3954047.056000002194 60453.312183983 2024-05-23T07:29:32.696090+00:00 19994330.289999961853 29000292.986000001431 27870462.979000091553 3947457.909000001848 60453.312195636 2024-05-23T07:29:33.702969+00:00 19994330.287000060081 29000292.988999959081 27870462.995000001043 3948076.146999999881 60453.312207112 2024-05-23T07:29:34.694472+00:00 19994330.291000008583 29000293.015000049025 27870463.000000000000 3944976.969999998808 60453.312218766 2024-05-23T07:29:35.701351+00:00 19994330.289999961853 29000293.014999989420 27870463.056999921799 3954663.055000000168 60453.312230241 2024-05-23T07:29:36.692855+00:00 19994330.291999999434 29000292.986999988556 27870462.970000028610 3950404.880999996793 60453.312241895 2024-05-23T07:29:37.699734+00:00 19994330.289000000805 29000293.004999998957 27870462.998999949545 3951977.061999998987 60453.312253371 2024-05-23T07:29:38.691237+00:00 19994330.291999999434 29000293.007000029087 27870462.960000038147 3948379.987000002991 60453.312265025 2024-05-23T07:29:39.698116+00:00 19994330.287000011653 29000293.009999990463 27870463.047000050545 3947984.944999999832 60453.312276684 2024-05-23T07:29:40.705491+00:00 19994330.290999989957 29000292.985999941826 27870463.046000000089 3950371.078000002075 60453.312288154 2024-05-23T07:29:41.696499+00:00 19994330.290000010282 29000293.012000080198 27870462.942999958992 3949434.040999994148 60453.312299813 2024-05-23T07:29:42.703874+00:00 19994330.289000000805 29000292.991999980062 27870463.036999940872 3950887.949000000954 60453.312311283 2024-05-23T07:29:43.694881+00:00 19994330.290999978781 29000293.003999948502 27870462.965000029653 3947423.960000007879 60453.312322943 2024-05-23T07:29:44.702255+00:00 19994330.290000021458 29000293.014000058174 27870463.062999960035 3948405.922999992967 60453.312334413 2024-05-23T07:29:45.693263+00:00 19994330.289000000805 29000293.000000000000 27870462.910000089556 3949657.070999994874 60453.312346072 2024-05-23T07:29:46.700638+00:00 19994330.289999991655 29000292.980999950320 27870463.019999980927 3952704.052000001073 60453.312357548 2024-05-23T07:29:47.692141+00:00 19994330.292999979109 29000293.019000049680 27870463.031999949366 3952690.859999998938 60453.312369207 2024-05-23T07:29:48.699516+00:00 19994330.288000021130 29000292.975000020117 27870463.004999998957 3949115.138999999035 60453.312380861 2024-05-23T07:29:49.706396+00:00 19994330.288999971002 29000293.007999900728 27870463.004999998957 3948734.907000004780 60453.312392331 2024-05-23T07:29:50.697403+00:00 19994330.291000008583 29000292.992000099272 27870462.964999999851 3950245.921000003815 60453.312403990 2024-05-23T07:29:51.704778+00:00 19994330.289000030607 29000293.023999929428 27870463.015999998897 3950339.167999998201 60453.312415461 2024-05-23T07:29:52.695786+00:00 19994330.292999979109 29000292.960999969393 27870462.971999991685 3952694.925999999046 60453.312427120 2024-05-23T07:29:53.703160+00:00 19994330.290000021458 29000293.014000058174 27870463.015999998897 3956823.019999995828 60453.312438596 2024-05-23T07:29:54.694664+00:00 19994330.289999961853 29000293.001000050455 27870462.966000020504 3948870.938000007998 60453.312450249 2024-05-23T07:29:55.701543+00:00 19994330.289000030607 29000293.016999959946 27870463.037000000477 3954592.156000003219 60453.312461725 2024-05-23T07:29:56.693046+00:00 19994330.287000000477 29000292.980000019073 27870462.965999990702 3954849.848999992013 60453.312473379 2024-05-23T07:29:57.699926+00:00 19994330.289999961853 29000292.995000001043 27870463.024000018835 3946046.074000000954 60453.312484854 2024-05-23T07:29:58.691429+00:00 19994330.291999999434 29000293.006000000983 27870463.053999960423 3954002.928000003099 60453.312496514 2024-05-23T07:29:59.698805+00:00 19994330.290000021458 29000293.015999998897 27870463.007000029087 3950864.041000009049 60453.312508168 2024-05-23T07:30:00.705683+00:00 19994330.288999971002 29000292.995000001043 27870462.949999991804 3950826.033999979030 60453.312519643 2024-05-23T07:30:01.697187+00:00 19994330.290000021458 29000292.995000001043 27870462.967000011355 3948376.881999998819 60453.312531297 2024-05-23T07:30:02.704065+00:00 19994330.295999940485 29000292.998999979347 27870463.057999968529 3955263.068000019062 60453.312542773 2024-05-23T07:30:03.695569+00:00 19994330.288000110537 29000293.012000020593 27870462.975000020117 3954617.981000006199 60453.312554426 2024-05-23T07:30:04.702448+00:00 19994330.287999991328 29000293.015999998897 27870463.056999981403 3948315.989999980200 60453.312565902 2024-05-23T07:30:05.693951+00:00 19994330.287999991328 29000292.988999988884 27870462.962999999523 3950517.939999998081 60453.312577561 2024-05-23T07:30:06.701326+00:00 19994330.291000008583 29000292.962999969721 27870462.958000060171 3949948.129999995232 60453.312589032 2024-05-23T07:30:07.692334+00:00 19994330.288999918848 29000293.026000019163 27870463.010999921709 3952044.817000002135 60453.312600691 2024-05-23T07:30:08.699709+00:00 19994330.292000059038 29000293.009999990463 27870463.022999998182 3948859.165000020992 60453.312612161 2024-05-23T07:30:09.690716+00:00 19994330.291000008583 29000292.985000010580 27870462.990000009537 3952919.993999987841 60453.312623815 2024-05-23T07:30:10.697595+00:00 19994330.289000030607 29000293.000000000000 27870463.012000080198 3949041.992000014056 60453.312635474 2024-05-23T07:30:11.704970+00:00 19994330.285999890417 29000292.999000009149 27870462.945999979973 3951563.955999999773 60453.312646950 2024-05-23T07:30:12.696473+00:00 19994330.292000059038 29000293.006999969482 27870463.023999929428 3952277.956999986898 60453.312658604 2024-05-23T07:30:13.703353+00:00 19994330.291000008583 29000293.003000020981 27870463.018000010401 3953393.083999990951 60453.312670080 2024-05-23T07:30:14.694856+00:00 19994330.289999961853 29000292.974999960512 27870462.921000000089 3950850.073000013828 60453.312681733 2024-05-23T07:30:15.701735+00:00 19994330.291000008583 29000293.024000048637 27870463.087000008672 3953185.000000000000 60453.312693209 2024-05-23T07:30:16.693239+00:00 19994330.289000030607 29000292.968999978155 27870462.986000061035 3949559.953999996185 60453.312704863 2024-05-23T07:30:17.700117+00:00 19994330.291000008583 29000293.029999971390 27870463.016999959946 3951489.986999989022 60453.312716338 2024-05-23T07:30:18.691620+00:00 19994330.289999961853 29000292.994000080973 27870462.980000019073 3948078.075000017881 60453.312727992 2024-05-23T07:30:19.698500+00:00 19994330.289000030607 29000293.005999919027 27870462.995999928564 3952235.035999984015 60453.312739651 2024-05-23T07:30:20.705875+00:00 19994330.287999991328 29000293.006000038236 27870463.034000039101 3950845.901000022888 60453.312751121 2024-05-23T07:30:21.696881+00:00 19994330.292000059038 29000293.008999940008 27870462.988999959081 3951349.054999976885 60453.312762781 2024-05-23T07:30:22.704257+00:00 19994330.289999961853 29000292.975000020117 27870462.994000080973 3953594.925999999046 60453.312774256 2024-05-23T07:30:23.695761+00:00 19994330.289000030607 29000293.001999970526 27870462.983999971300 3949449.052000015974 60453.312785910 2024-05-23T07:30:24.702640+00:00 19994330.294999960810 29000293.001000050455 27870462.991999980062 3949486.965999991167 60453.312797386 2024-05-23T07:30:25.694143+00:00 19994330.286999940872 29000293.003999948502 27870463.018000010401 3949809.935000001919 60453.312809040 2024-05-23T07:30:26.701022+00:00 19994330.290000081062 29000292.983000040054 27870463.011999960989 3948659.055000007153 60453.312820516 2024-05-23T07:30:27.692526+00:00 19994330.287999991328 29000293.016999959946 27870463.043999999762 3947088.030000001192 60453.312832169 2024-05-23T07:30:28.699405+00:00 19994330.289000030607 29000293.001000050455 27870462.967999998480 3954285.046999990940 60453.312843645 2024-05-23T07:30:29.690907+00:00 19994330.292999979109 29000292.983000040054 27870462.916999999434 3951045.002999991179 60453.312855299 2024-05-23T07:30:30.697787+00:00 19994330.287000000477 29000292.995000001043 27870463.030999999493 3947717.919000000227 60453.312866958 2024-05-23T07:30:31.705162+00:00 19994330.295000001788 29000293.037999991328 27870463.043000008911 3952473.967000008095 60453.312878428 2024-05-23T07:30:32.696169+00:00 19994330.289000000805 29000292.970999959856 27870462.978999968618 3951936.069999992847 60453.312890087 2024-05-23T07:30:33.703545+00:00 19994330.287000000477 29000293.006999969482 27870462.988000009209 3954914.990000010002 60453.312901557 2024-05-23T07:30:34.694552+00:00 19994330.290999989957 29000293.012000080198 27870463.034000009298 3950073.956000030041 60453.312913217 2024-05-23T07:30:35.701927+00:00 19994330.287999998778 29000292.993000000715 27870463.011000011116 3942755.056999980938 60453.312924687 2024-05-23T07:30:36.692934+00:00 19994330.291999999434 29000292.991999998689 27870462.962999999523 3949764.004000008106 60453.312936346 2024-05-23T07:30:37.700309+00:00 19994330.288000021130 29000293.005000010133 27870463.019999980927 3947099.890999972820 60453.312947816 2024-05-23T07:30:38.691316+00:00 19994330.293999999762 29000293.015999991447 27870462.971999999136 3950848.041000009049 60453.312959475 2024-05-23T07:30:39.698692+00:00 19994330.288999971002 29000292.977000001818 27870462.975000020117 3949441.989000021946 60453.312970946 2024-05-23T07:30:40.689699+00:00 19994330.290000021458 29000293.013999998569 27870463.032000008970 3949803.075999975204 60453.312982605 2024-05-23T07:30:41.697074+00:00 19994330.290999978781 29000292.993000000715 27870463.018000010401 3953302.878000020981 60453.312994265 2024-05-23T07:30:42.704449+00:00 19994330.286000009626 29000293.013999998569 27870462.997999969870 3948611.131999969017 60453.313005734 2024-05-23T07:30:43.695457+00:00 19994330.291000008583 29000292.974000040442 27870462.981999989599 3954506.946000040043 60453.313017394 2024-05-23T07:30:44.702832+00:00 19994330.287999991328 29000293.006999969482 27870463.004000011832 3948310.060999989975 60453.313028864 2024-05-23T07:30:45.693839+00:00 19994330.291999999434 29000293.002000030130 27870463.025999959558 3951466.945999979973 60453.313040523 2024-05-23T07:30:46.701214+00:00 19994330.291999999434 29000292.977999988943 27870462.953000068665 3950829.001999973785 60453.313051999 2024-05-23T07:30:47.692717+00:00 19994330.289000030607 29000293.036000009626 27870463.004999998957 3952740.056000053883 60453.313063653 2024-05-23T07:30:48.699597+00:00 19994330.287999991328 29000292.986000001431 27870463.001999970526 3944829.917999982834 60453.313075128 2024-05-23T07:30:49.691100+00:00 19994330.292999979109 29000293.024999979883 27870463.036000009626 3951995.017000020016 60453.313086788 2024-05-23T07:30:50.698475+00:00 19994330.289000030607 29000292.991000000387 27870462.998999949545 3951320.989999949932 60453.313098442 2024-05-23T07:30:51.705354+00:00 19994330.287999991328 29000293.001999970526 27870463.011000040919 3952415.026000022888 60453.313109918 2024-05-23T07:30:52.696857+00:00 19994330.291000008583 29000292.985000070184 27870462.937000039965 3948644.940999985207 60453.313121571 2024-05-23T07:30:53.703736+00:00 19994330.291999999434 29000293.003999948502 27870463.031999949366 3950399.995999991894 60453.313133047 2024-05-23T07:30:54.695240+00:00 19994330.287000000477 29000292.996999979019 27870463.001999970526 3950253.078999996185 60453.313144701 2024-05-23T07:30:55.702119+00:00 19994330.293999969959 29000292.995000001043 27870463.026000019163 3949934.969000041019 60453.313156176 2024-05-23T07:30:56.693622+00:00 19994330.288000050932 29000293.009000059217 27870462.983000040054 3952811.064000010025 60453.313167830 2024-05-23T07:30:57.700501+00:00 19994330.291000008583 29000292.986999988556 27870462.962000008672 3952463.887999951839 60453.313179306 2024-05-23T07:30:58.692005+00:00 19994330.287999991328 29000293.018000010401 27870463.026999950409 3950549.096000016201 60453.313190965 2024-05-23T07:30:59.699380+00:00 19994330.286999940872 29000292.978999968618 27870463.032000061125 3952047.010999978054 60453.313202435 2024-05-23T07:31:00.690387+00:00 19994330.292000059038 29000293.019999980927 27870462.996999979019 3948564.992000042927 60453.313214089 2024-05-23T07:31:01.697266+00:00 19994330.291000008583 29000292.991999980062 27870462.986999988556 3947002.871999979019 60453.313225748 2024-05-23T07:31:02.704641+00:00 19994330.292999979109 29000292.985000010580 27870462.988999959081 3952533.120999991894 60453.313237218 2024-05-23T07:31:03.695649+00:00 19994330.291000008583 29000293.019000049680 27870463.042999979109 3949432.962000011932 60453.313248877 2024-05-23T07:31:04.703024+00:00 19994330.289999961853 29000292.992999911308 27870463.003000020981 3950067.933000028133 60453.313260348 2024-05-23T07:31:05.694031+00:00 19994330.286000009626 29000292.999000068754 27870462.940000001341 3952000.986000000965 60453.313272007 2024-05-23T07:31:06.701406+00:00 19994330.289999961853 29000293.010999921709 27870462.986000001431 3949361.075999975204 60453.313283483 2024-05-23T07:31:07.692909+00:00 19994330.291000008583 29000292.980000019073 27870462.975999999791 3948512.015999972820 60453.313295136 2024-05-23T07:31:08.699788+00:00 19994330.289000030607 29000293.009000059217 27870463.048999991268 3952480.955000042915 60453.313306612 2024-05-23T07:31:09.691292+00:00 19994330.291000008583 29000292.982999920845 27870462.964999988675 3953128.078000009060 60453.313318266 2024-05-23T07:31:10.698171+00:00 19994330.289999961853 29000293.022999998182 27870463.074000000954 3953198.875999987125 60453.313329741 2024-05-23T07:31:11.689674+00:00 19994330.295000080019 29000293.001000050455 27870462.976000010967 3952276.078999996185 60453.313341401 2024-05-23T07:31:12.697049+00:00 19994330.285999890417 29000293.004999998957 27870462.988000009209 3949670.023999989033 60453.313353055 2024-05-23T07:31:13.703929+00:00 19994330.287000060081 29000292.988000001758 27870462.986999988556 3951525.964999973774 60453.313364530 2024-05-23T07:31:14.695432+00:00 19994330.291000008583 29000292.986000001431 27870462.951000008732 3952101.012000023853 60453.313376184 2024-05-23T07:31:15.702311+00:00 19994330.289000030607 29000293.011999990791 27870463.074999991804 3951051.980000019073 60453.313387660 2024-05-23T07:31:16.693814+00:00 19994330.290999889374 29000293.002000000328 27870462.944000009447 3947869.990000010002 60453.313399313 2024-05-23T07:31:17.700693+00:00 19994330.293000098318 29000293.016999989748 27870463.014999989420 3956790.065999985207 60453.313410789 2024-05-23T07:31:18.692196+00:00 19994330.288999918848 29000292.990000009537 27870463.021000031382 3952820.009000002872 60453.313422449 2024-05-23T07:31:19.699572+00:00 19994330.292000059038 29000292.967999991030 27870462.987999979407 3955666.985000013839 60453.313433919 2024-05-23T07:31:20.690579+00:00 19994330.286000009626 29000293.013000011444 27870463.036000009626 3955567.979999959003 60453.313445578 2024-05-23T07:31:21.697954+00:00 19994330.291000008583 29000293.010999981314 27870463.013000011444 3949316.976000010967 60453.313457232 2024-05-23T07:31:22.704833+00:00 19994330.289999961853 29000293.032000008970 27870462.996999979019 3953023.024999976158 60453.313468708 2024-05-23T07:31:23.696338+00:00 19994330.289000030607 29000292.986000001431 27870463.013999998569 3949212.997000039089 60453.313480361 2024-05-23T07:31:24.703216+00:00 19994330.291000001132 29000292.991000000387 27870462.950000051409 3949260.960999966133 60453.313491837 2024-05-23T07:31:25.694719+00:00 19994330.289000000805 29000292.985000010580 27870463.022999998182 3951932.090000032913 60453.313503491 2024-05-23T07:31:26.701598+00:00 19994330.291999999434 29000293.018999990076 27870463.014999989420 3947948.976999998093 60453.313514967 2024-05-23T07:31:27.693101+00:00 19994330.290000010282 29000292.993000030518 27870462.937999960035 3952306.991999983788 60453.313526626 2024-05-23T07:31:28.700477+00:00 19994330.289999991655 29000293.000000000000 27870463.062999960035 3952880.979000031948 60453.313538096 2024-05-23T07:31:29.691484+00:00 19994330.287999998778 29000292.998999949545 27870462.932000041008 3951771.914999961853 60453.313549755 2024-05-23T07:31:30.698859+00:00 19994330.290999989957 29000293.013000011444 27870463.080999970436 3951128.053000032902 60453.313561225 2024-05-23T07:31:31.689866+00:00 19994330.291000008583 29000292.983000040054 27870462.952000018209 3947900.032000004780 60453.313572885 2024-05-23T07:31:32.697241+00:00 19994330.287000000477 29000292.971999999136 27870462.971000079066 3954421.047999978065 60453.313584538 2024-05-23T07:31:33.704120+00:00 19994330.291999999434 29000293.047999981791 27870463.029999971390 3955416.948000013828 60453.313596014 2024-05-23T07:31:34.695624+00:00 19994330.291000008583 29000292.957999940962 27870462.977000001818 3952320.078999996185 60453.313607668 2024-05-23T07:31:35.702503+00:00 19994330.289999991655 29000293.027000069618 27870463.001999970526 3950658.934000014793 60453.313619143 2024-05-23T07:31:36.694005+00:00 19994330.288000021130 29000292.987999919802 27870463.047000050545 3951824.922999978065 60453.313630797 2024-05-23T07:31:37.700885+00:00 19994330.289999961853 29000293.002000089735 27870463.001999970526 3955433.950999975204 60453.313642273 2024-05-23T07:31:38.692388+00:00 19994330.291000008583 29000293.034999970347 27870462.975999951363 3948794.069999992847 60453.313653932 2024-05-23T07:31:39.699763+00:00 19994330.289000030607 29000292.950000051409 27870462.977000001818 3949084.056999980938 60453.313665403 2024-05-23T07:31:40.690771+00:00 19994330.291999999434 29000293.022999998182 27870462.985000010580 3949927.902999997139 60453.313677062 2024-05-23T07:31:41.698146+00:00 19994330.291000008583 29000293.006999969482 27870463.037999991328 3952041.092000008095 60453.313688532 2024-05-23T07:31:42.689154+00:00 19994330.288999971002 29000292.977999929339 27870462.977000001818 3945525.990000010002 60453.313700191 2024-05-23T07:31:43.696528+00:00 19994330.288999971002 29000293.022000070661 27870463.062000039965 3946851.070999979973 60453.313711845 2024-05-23T07:31:44.703407+00:00 19994330.290000021458 29000293.000999931246 27870462.988000001758 3946270.906000018120 60453.313723321 2024-05-23T07:31:45.694911+00:00 19994330.289000030607 29000293.015000101179 27870463.039000000805 3950224.120000004768 60453.313734980 2024-05-23T07:31:46.702286+00:00 19994330.288999971002 29000292.972999930382 27870462.991000000387 3946676.948000072967 60453.313746450 2024-05-23T07:31:47.693293+00:00 19994330.291000008583 29000293.037999991328 27870462.993999999017 3946666.062999964226 60453.313758110 2024-05-23T07:31:48.700668+00:00 19994330.291999999434 29000292.945000048727 27870462.933999989182 3953119.851999998093 60453.313769580 2024-05-23T07:31:49.691676+00:00 19994330.288999971002 29000293.032999999821 27870463.034000009298 3950941.120000004768 60453.313781239 2024-05-23T07:31:50.699051+00:00 19994330.291000068188 29000293.002000000328 27870462.926999989897 3951305.893999934196 60453.313792709 2024-05-23T07:31:51.690058+00:00 19994330.288999918848 29000292.969999998808 27870463.037000000477 3948163.962000011932 60453.313804368 2024-05-23T07:31:52.697433+00:00 19994330.289000030607 29000293.013000000268 27870463.064000040293 3949803.122000098228 60453.313815844 2024-05-23T07:31:53.688938+00:00 19994330.289999961853 29000293.004999998957 27870462.977000001818 3951826.959999918938 60453.313827498 2024-05-23T07:31:54.695815+00:00 19994330.290000081062 29000293.009999990463 27870462.966999951750 3953243.018000007141 60453.313839157 2024-05-23T07:31:55.703191+00:00 19994330.291000008583 29000292.985000010580 27870462.980000019073 3943017.902000070084 60453.313850633 2024-05-23T07:31:56.694694+00:00 19994330.287999991328 29000293.011000011116 27870463.050000008196 3946993.072999954224 60453.313862287 2024-05-23T07:31:57.701573+00:00 19994330.292999979109 29000292.991000000387 27870462.986999988556 3949914.990000010002 60453.313873762 2024-05-23T07:31:58.693076+00:00 19994330.289000030607 29000293.005999978632 27870463.046000000089 3950661.917999982834 60453.313885416 2024-05-23T07:31:59.699955+00:00 19994330.291999939829 29000293.012000020593 27870462.986000001431 3953937.108999968041 60453.313896892 2024-05-23T07:32:00.691459+00:00 19994330.287999991328 29000292.976000010967 27870462.958000000566 3956172.018000007141 60453.313908545 2024-05-23T07:32:01.698338+00:00 19994330.289000030607 29000293.022999998182 27870463.043999969959 3948498.017000079155 60453.313920021 2024-05-23T07:32:02.689841+00:00 19994330.291000008583 29000292.974999960512 27870462.958000000566 3946499.916999936104 60453.313931675 2024-05-23T07:32:03.696720+00:00 19994330.289000030607 29000293.013000011444 27870463.034000039101 3948755.050999999046 60453.313943334 2024-05-23T07:32:04.704095+00:00 19994330.291999939829 29000292.989000018686 27870462.955000039190 3951906.912000060081 60453.313954810 2024-05-23T07:32:05.695599+00:00 19994330.289999961853 29000292.993999961764 27870463.040999889374 3951592.020999907982 60453.313966464 2024-05-23T07:32:06.702478+00:00 19994330.289000030607 29000293.016000028700 27870462.951000090688 3954084.069000006188 60453.313977940 2024-05-23T07:32:07.693981+00:00 19994330.291000008583 29000292.997000038624 27870463.053999900818 3953992.961000084877 60453.313989593 2024-05-23T07:32:08.700860+00:00 19994330.287000060081 29000293.013999938965 27870462.979000091553 3952370.961999893188 60453.314001069 2024-05-23T07:32:09.692363+00:00 19994330.292999979109 29000292.970999959856 27870462.980000019073 3945909.117000102997 60453.314012729 2024-05-23T07:32:10.699739+00:00 19994330.286999940872 29000292.996000051498 27870463.004999998957 3949224.020999907982 60453.314024198 2024-05-23T07:32:11.690746+00:00 19994330.292999979109 29000293.018000010401 27870463.011999960989 3945258.817000031006 60453.314035858 2024-05-23T07:32:12.698121+00:00 19994330.292000059038 29000293.008000019938 27870462.983000040054 3950942.139999986161 60453.314047328 2024-05-23T07:32:13.689128+00:00 19994330.287999991328 29000293.006999969482 27870462.986999988556 3950841.976999998093 60453.314058987 2024-05-23T07:32:14.696503+00:00 19994330.287999991328 29000292.985000010580 27870463.002999901772 3946669.937000035774 60453.314070641 2024-05-23T07:32:15.703383+00:00 19994330.291000008583 29000292.988999959081 27870463.019000049680 3944807.988999962807 60453.314082117 2024-05-23T07:32:16.694885+00:00 19994330.289000030607 29000293.000000000000 27870462.957000020891 3952909.993000030983 60453.314093770 2024-05-23T07:32:17.701764+00:00 19994330.291000008583 29000292.994000080973 27870463.000999931246 3948215.027999997139 60453.314105246 2024-05-23T07:32:18.693268+00:00 19994330.289999999106 29000293.006999969482 27870463.038000110537 3948847.065999985207 60453.314116905 2024-05-23T07:32:19.700643+00:00 19994330.289999999106 29000293.009999990463 27870462.936999920756 3949092.019999980927 60453.314128376 2024-05-23T07:32:20.691651+00:00 19994330.291999999434 29000293.009999990463 27870463.101000070572 3951474.934000014793 60453.314140035 2024-05-23T07:32:21.699026+00:00 19994330.290000010282 29000292.988000039011 27870462.995000001043 3948940.917000054847 60453.314151505 2024-05-23T07:32:22.690033+00:00 19994330.287999998778 29000292.983999971300 27870462.936000000685 3948517.079999924172 60453.314163164 2024-05-23T07:32:23.697408+00:00 19994330.289999991655 29000293.016999959946 27870463.024000000209 3944121.018000007141 60453.314174634 2024-05-23T07:32:24.688415+00:00 19994330.289000000805 29000293.001000050455 27870463.058000009507 3954339.055000067223 60453.314186294 2024-05-23T07:32:25.695790+00:00 19994330.289999991655 29000293.001000050455 27870462.916999999434 3947020.883999944199 60453.314197953 2024-05-23T07:32:26.703166+00:00 19994330.291999999434 29000293.015000000596 27870463.045999988914 3952284.093000053894 60453.314209423 2024-05-23T07:32:27.694173+00:00 19994330.289000000805 29000292.967000000179 27870462.952000018209 3951884.019999980927 60453.314221083 2024-05-23T07:32:28.701548+00:00 19994330.291999999434 29000293.037000000477 27870463.090999990702 3957491.972000002861 60453.314232553 2024-05-23T07:32:29.692556+00:00 19994330.289000000805 29000292.984000001103 27870462.956000000238 3948884.940999985207 60453.314244212 2024-05-23T07:32:30.699931+00:00 19994330.289000030607 29000292.984000008553 27870462.932000011206 3954100.067000031006 60453.314255688 2024-05-23T07:32:31.691434+00:00 19994330.289999961853 29000293.012999981642 27870463.046999961138 3953861.898000001907 60453.314267342 2024-05-23T07:32:32.698313+00:00 19994330.289000030607 29000292.991000000387 27870463.016000028700 3952345.054000020027 60453.314278817 2024-05-23T07:32:33.689816+00:00 19994330.290999948978 29000293.006999999285 27870463.001999970526 3948036.967999935150 60453.314290477 2024-05-23T07:32:34.697191+00:00 19994330.290000021458 29000293.029000010341 27870462.998000029474 3956270.106000065804 60453.314301947 2024-05-23T07:32:35.688198+00:00 19994330.291999999434 29000292.959999978542 27870462.994000021368 3946372.953999996185 60453.314313606 2024-05-23T07:32:36.695574+00:00 19994330.289000030607 29000292.997000038624 27870463.049999948591 3946955.889999986161 60453.314325260 2024-05-23T07:32:37.702453+00:00 19994330.288999971002 29000293.018000010401 27870462.909000039101 3949656.093999981880 60453.314336736 2024-05-23T07:32:38.693956+00:00 19994330.291000008583 29000292.995999988168 27870463.041999999434 3948867.937000035774 60453.314348395 2024-05-23T07:32:39.701331+00:00 19994330.287000000477 29000293.011999960989 27870462.999000009149 3950854.028999925125 60453.314359871 2024-05-23T07:32:40.692835+00:00 19994330.291999999434 29000292.981000009924 27870463.014999989420 3953941.039000033867 60453.314371524 2024-05-23T07:32:41.699714+00:00 19994330.287999991328 29000293.018999990076 27870462.983000040054 3949182.995000004768 60453.314383000 2024-05-23T07:32:42.691216+00:00 19994330.291999999434 29000293.004000011832 27870463.046000000089 3953147.016999959946 60453.314394654 2024-05-23T07:32:43.698096+00:00 19994330.291000068188 29000292.991999980062 27870462.928999900818 3948847.921000003815 60453.314406130 2024-05-23T07:32:44.689599+00:00 19994330.289999961853 29000292.996999979019 27870463.020000100136 3950927.044000030030 60453.314417783 2024-05-23T07:32:45.696478+00:00 19994330.289000030607 29000292.993000030518 27870462.987999919802 3950064.970000029076 60453.314429259 2024-05-23T07:32:46.687981+00:00 19994330.286999940872 29000293.009000059217 27870463.000000000000 3949093.075999975204 60453.314440919 2024-05-23T07:32:47.695357+00:00 19994330.292000059038 29000292.983999971300 27870463.028000000864 3947425.944000006188 60453.314452572 2024-05-23T07:32:48.702236+00:00 19994330.289999961853 29000293.013000011444 27870462.950000051409 3951121.115999937057 60453.314464048 2024-05-23T07:32:49.693739+00:00 19994330.291000008583 29000293.009999990463 27870463.006999969482 3950499.859000086784 60453.314475702 2024-05-23T07:32:50.700619+00:00 19994330.291999939829 29000292.993999961764 27870463.004000071436 3950858.003999948967 60453.314487177 2024-05-23T07:32:51.692122+00:00 19994330.287000060081 29000292.983000040054 27870463.037999991328 3953613.070999979973 60453.314498837 2024-05-23T07:32:52.699497+00:00 19994330.291000008583 29000293.039999961853 27870462.995000001043 3953838.958999990951 60453.314510307 2024-05-23T07:32:53.690504+00:00 19994330.286999940872 29000292.950999978930 27870463.022999998182 3955695.072000027169 60453.314521966 2024-05-23T07:32:54.697878+00:00 19994330.292999979109 29000293.043000098318 27870462.980999950320 3948003.983999968041 60453.314533436 2024-05-23T07:32:55.688887+00:00 19994330.287000060081 29000292.986999988556 27870463.021999958903 3949447.925999999046 60453.314545096 2024-05-23T07:32:56.696262+00:00 19994330.291999939829 29000292.991999980062 27870463.018000010401 3948750.999000072014 60453.314556750 2024-05-23T07:32:57.703141+00:00 19994330.291000008583 29000293.003999948502 27870462.942000031471 3947246.949000000954 60453.314568225 2024-05-23T07:32:58.694644+00:00 19994330.291000008583 29000293.018000010401 27870463.064000010490 3950080.975000023842 60453.314579885 2024-05-23T07:32:59.702019+00:00 19994330.287000060081 29000292.973999980837 27870462.901000019163 3953645.106999992859 60453.314591355 2024-05-23T07:33:00.693026+00:00 19994330.292999979109 29000292.990000009537 27870463.059999939054 3956132.037999988068 60453.314603014 2024-05-23T07:33:01.700401+00:00 19994330.286999940872 29000293.000000000000 27870462.975000001490 3949149.981999992859 60453.314614484 2024-05-23T07:33:02.691409+00:00 19994330.290000081062 29000293.019000049680 27870463.052999999374 3950845.019999980927 60453.314626143 2024-05-23T07:33:03.698784+00:00 19994330.291999939829 29000292.967000000179 27870462.975999999791 3951902.011999965180 60453.314637613 2024-05-23T07:33:04.689791+00:00 19994330.290000081062 29000293.028999999166 27870462.925999999046 3948134.846000074875 60453.314649273 2024-05-23T07:33:05.697166+00:00 19994330.288999918848 29000293.003000009805 27870463.022999998182 3952017.185999989975 60453.314660748 2024-05-23T07:33:06.688670+00:00 19994330.292000059038 29000293.008000001311 27870463.057000011206 3951189.881999969017 60453.314672402 2024-05-23T07:33:07.695549+00:00 19994330.289000030607 29000292.973999988288 27870462.981999989599 3950007.026999949943 60453.314684061 2024-05-23T07:33:08.702924+00:00 19994330.288999918848 29000293.000000000000 27870462.978999998420 3951104.058000088204 60453.314695537 2024-05-23T07:33:09.694427+00:00 19994330.291000008583 29000293.000000000000 27870463.013999968767 3954671.952999948990 60453.314707191 2024-05-23T07:33:10.701306+00:00 19994330.287999991328 29000293.000000000000 27870462.987000048161 3948743.947999954224 60453.314718666 2024-05-23T07:33:11.692809+00:00 19994330.291999999434 29000293.005000028759 27870463.021999958903 3951764.085000038147 60453.314730326 2024-05-23T07:33:12.700185+00:00 19994330.289000000805 29000293.021999958903 27870463.041000008583 3952709.999000072014 60453.314741796 2024-05-23T07:33:13.691192+00:00 19994330.296000000089 29000292.998000029474 27870463.000999990851 3952640.964999914169 60453.314753456 2024-05-23T07:33:14.698567+00:00 19994330.284000001848 29000293.004999998957 27870462.930999990553 3948938.012000083923 60453.314764926 2024-05-23T07:33:15.689574+00:00 19994330.291999999434 29000292.995999988168 27870462.988000039011 3952507.065999985207 60453.314776585 2024-05-23T07:33:16.696950+00:00 19994330.287000000477 29000292.985000010580 27870463.013000011444 3949250.985000013839 60453.314788055 2024-05-23T07:33:17.687957+00:00 19994330.289000000805 29000293.001999970526 27870463.027000010014 3950755.862999916077 60453.314799714 2024-05-23T07:33:18.695332+00:00 19994330.291999999434 29000293.003000020981 27870462.987999979407 3950941.083999990951 60453.314811368 2024-05-23T07:33:19.702211+00:00 19994330.287000000477 29000293.000000000000 27870463.029999971390 3949425.871999979019 60453.314822844 2024-05-23T07:33:20.693715+00:00 19994330.295000020415 29000293.005999978632 27870462.971999999136 3949212.162000060081 60453.314834503 2024-05-23T07:33:21.701090+00:00 19994330.290999978781 29000293.002000030130 27870463.060000058264 3952598.972000002861 60453.314845974 2024-05-23T07:33:22.692097+00:00 19994330.288000021130 29000293.004999998957 27870462.969999909401 3948689.970000029076 60453.314857633 2024-05-23T07:33:23.699472+00:00 19994330.289000000805 29000292.975999951363 27870462.953999999911 3953054.893999934196 60453.314869103 2024-05-23T07:33:24.690479+00:00 19994330.289000000805 29000292.989000078291 27870463.034000039101 3948089.151000022888 60453.314880762 2024-05-23T07:33:25.697854+00:00 19994330.289999961853 29000293.019999980927 27870463.001000050455 3951104.991999983788 60453.314892232 2024-05-23T07:33:26.688861+00:00 19994330.291000008583 29000292.985999941826 27870462.995999928564 3950588.988000034820 60453.314903892 2024-05-23T07:33:27.696238+00:00 19994330.289000030607 29000293.017000079155 27870462.967000011355 3944892.083999990951 60453.314915362 2024-05-23T07:33:28.687244+00:00 19994330.291999999434 29000292.972999930382 27870463.007000088692 3952476.906000018120 60453.314927021 2024-05-23T07:33:29.694619+00:00 19994330.288999971002 29000293.014000058174 27870462.991999980062 3954575.034999967087 60453.314938675 2024-05-23T07:33:30.701498+00:00 19994330.289000030607 29000293.013999938965 27870462.987999919802 3951503.955999969970 60453.314950150 2024-05-23T07:33:31.693001+00:00 19994330.291999999434 29000293.004999998957 27870463.042000059038 3950701.305000067223 60453.314961804 2024-05-23T07:33:32.699881+00:00 19994330.287999991328 29000292.973000049591 27870462.965999960899 3953654.715999960899 60453.314973280 2024-05-23T07:33:33.691383+00:00 19994330.289999961853 29000292.991999980062 27870462.996999979019 3950821.929000020027 60453.314984933 2024-05-23T07:33:34.698263+00:00 19994330.291000008583 29000293.019000049680 27870463.018000010401 3949570.080000042915 60453.314996409 2024-05-23T07:33:35.689766+00:00 19994330.291999999434 29000292.986999988556 27870463.000000000000 3953978.997999907006 60453.315008069 2024-05-23T07:33:36.697141+00:00 19994330.287000000477 29000293.002999901772 27870462.997000098228 3949957.068000078201 60453.315019539 2024-05-23T07:33:37.688149+00:00 19994330.291999999434 29000293.017000079155 27870463.022999878973 3954277.970000029076 60453.315031198 2024-05-23T07:33:38.695524+00:00 19994330.289000030607 29000293.018999930471 27870463.022999998182 3953653.027999997139 60453.315042852 2024-05-23T07:33:39.702403+00:00 19994330.289999961853 29000292.971999999136 27870462.991999998689 3953677.975999950897 60453.315054328 2024-05-23T07:33:40.693906+00:00 19994330.290000081062 29000293.013000000268 27870462.967000000179 3955810.980000019073 60453.315065981 2024-05-23T07:33:41.700785+00:00 19994330.287999991328 29000292.996999990195 27870462.970999989659 3952513.970999956131 60453.315077457 2024-05-23T07:33:42.692289+00:00 19994330.292999979109 29000293.010000009090 27870463.094999998808 3951719.041000009049 60453.315089116 2024-05-23T07:33:43.699663+00:00 19994330.286999940872 29000292.969999998808 27870462.917000010610 3950478.970999956131 60453.315100587 2024-05-23T07:33:44.690671+00:00 19994330.292999979109 29000293.004000011832 27870463.051999989897 3949908.904000043869 60453.315112246 2024-05-23T07:33:45.698046+00:00 19994330.289000030607 29000293.024999979883 27870462.984000001103 3949709.103000044823 60453.315123716 2024-05-23T07:33:46.689053+00:00 19994330.292000059038 29000292.988000009209 27870462.984000001103 3949918.015999913216 60453.315135376 2024-05-23T07:33:47.696428+00:00 19994330.286000009626 29000293.025000009686 27870463.040000021458 3954007.999000072014 60453.315146851 2024-05-23T07:33:48.687932+00:00 19994330.288999918848 29000292.965999990702 27870462.959000021219 3951443.006999969017 60453.315158511 2024-05-23T07:33:49.695307+00:00 19994330.292999979109 29000293.004999998957 27870462.968999978155 3951132.947999954224 60453.315170164 2024-05-23T07:33:50.702186+00:00 19994330.289000030607 29000293.001000050455 27870463.022000011057 3946746.979000092018 60453.315181640 2024-05-23T07:33:51.693689+00:00 19994330.294000029564 29000292.979999959469 27870462.994999948889 3953446.031999946106 60453.315193294 2024-05-23T07:33:52.700569+00:00 19994330.291000008583 29000293.068000018597 27870463.094000041485 3952497.955999969970 60453.315204769 2024-05-23T07:33:53.692072+00:00 19994330.287999991328 29000292.950999978930 27870462.923999968916 3952900.103000044823 60453.315216423 2024-05-23T07:33:54.698951+00:00 19994330.289999961853 29000293.001000050455 27870463.015000049025 3952490.939000010025 60453.315227899 2024-05-23T07:33:55.690455+00:00 19994330.286000009626 29000292.993999961764 27870463.003999948502 3948052.021999955177 60453.315239558 2024-05-23T07:33:56.697828+00:00 19994330.289999961853 29000292.995000001043 27870462.945000048727 3949703.938000000082 60453.315251028 2024-05-23T07:33:57.688837+00:00 19994330.290000081062 29000293.017000019550 27870463.025999959558 3948319.993000001181 60453.315262687 2024-05-23T07:33:58.696211+00:00 19994330.291000008583 29000293.027000010014 27870463.047999981791 3947678.100999999791 60453.315274158 2024-05-23T07:33:59.687219+00:00 19994330.291000008583 29000292.947000030428 27870462.976000070572 3943829.024999999907 60453.315285817 2024-05-23T07:34:00.694594+00:00 19994330.289999961853 29000293.029999971390 27870462.975999951363 3950029.890999998897 60453.315297471 2024-05-23T07:34:01.701473+00:00 19994330.291000008583 29000293.003999948502 27870463.026000019163 3947644.074999998789 60453.315308947 2024-05-23T07:34:02.692977+00:00 19994330.289000030607 29000292.975000020117 27870462.930999990553 3950749.912000000011 60453.315320600 2024-05-23T07:34:03.699856+00:00 19994330.288999918848 29000292.998999949545 27870462.998000029474 3946765.039000000805 60453.315332076 2024-05-23T07:34:04.691358+00:00 19994330.289000030607 29000292.996000051498 27870463.036999940872 3948367.975999996066 60453.315343735 2024-05-23T07:34:05.698733+00:00 19994330.291999999434 29000293.037999991328 27870463.044000029564 3953881.957000001799 60453.315355205 2024-05-23T07:34:06.689741+00:00 19994330.291999999434 29000292.996000051498 27870462.968999978155 3947209.060000001919 60453.315366865 2024-05-23T07:34:07.697116+00:00 19994330.289999991655 29000292.985000010580 27870463.001999970526 3949878.990999997128 60453.315378340 2024-05-23T07:34:08.688619+00:00 19994330.287999998778 29000292.995999928564 27870463.075000051409 3947779.021999999881 60453.315389994 2024-05-23T07:34:09.695499+00:00 19994330.290000010282 29000293.021000031382 27870462.916000008583 3947083.994000003207 60453.315401470 2024-05-23T07:34:10.687002+00:00 19994330.289999991655 29000292.980999950320 27870463.049999948591 3944350.020999997854 60453.315413130 2024-05-23T07:34:11.694377+00:00 19994330.289000019431 29000292.997000098228 27870462.921000000089 3950202.971000000834 60453.315424783 2024-05-23T07:34:12.701257+00:00 19994330.289999991655 29000293.018999930471 27870463.036000009626 3948893.023000001907 60453.315436259 2024-05-23T07:34:13.692760+00:00 19994330.289999991655 29000292.991999980062 27870463.021000031382 3954982.957000001799 60453.315447913 2024-05-23T07:34:14.699639+00:00 19994330.289000000805 29000292.980000019073 27870462.998000029474 3954506.968999996781 60453.315459388 2024-05-23T07:34:15.691142+00:00 19994330.293999999762 29000293.016999959946 27870462.997999910265 3954293.069999992847 60453.315471048 2024-05-23T07:34:16.698517+00:00 19994330.289000000805 29000293.013000011444 27870462.988000039011 3950765.957000001799 60453.315482518 2024-05-23T07:34:17.689525+00:00 19994330.288000021130 29000292.988000001758 27870463.047999981791 3947746.946000009775 60453.315494177 2024-05-23T07:34:18.696900+00:00 19994330.289999961853 29000293.013999998569 27870462.951000001281 3950695.062999994028 60453.315505647 2024-05-23T07:34:19.687907+00:00 19994330.290000021458 29000292.986000001431 27870463.032000001520 3945877.011000006925 60453.315517306 2024-05-23T07:34:20.695282+00:00 19994330.288999971002 29000293.000000000000 27870463.005000010133 3950597.015000001062 60453.315528782 2024-05-23T07:34:21.686785+00:00 19994330.291000008583 29000293.002999991179 27870463.001999989152 3952571.108999996912 60453.315540436 2024-05-23T07:34:22.693664+00:00 19994330.289000030607 29000292.962999999523 27870462.969000011683 3948913.880999996793 60453.315552095 2024-05-23T07:34:23.701040+00:00 19994330.290999948978 29000293.052000019699 27870463.022999998182 3950071.947999998927 60453.315563571 2024-05-23T07:34:24.692543+00:00 19994330.293000038713 29000292.986000001431 27870462.974999990314 3946502.047000005841 60453.315575225 2024-05-23T07:34:25.699422+00:00 19994330.288999971002 29000292.960999969393 27870463.016999989748 3950844.016999990214 60453.315586701 2024-05-23T07:34:26.690925+00:00 19994330.287000000477 29000293.029000040144 27870463.008000019938 3952033.958000003826 60453.315598354 2024-05-23T07:34:27.697805+00:00 19994330.291000008583 29000293.014999989420 27870462.964999970049 3947852.028999999166 60453.315609830 2024-05-23T07:34:28.689308+00:00 19994330.290000021458 29000292.986000001431 27870462.962000008672 3950520.984999998938 60453.315621484 2024-05-23T07:34:29.696187+00:00 19994330.291000008583 29000292.986999988556 27870463.031000021845 3949805.039000004996 60453.315632954 2024-05-23T07:34:30.687194+00:00 19994330.294999960810 29000293.060999989510 27870462.981999989599 3947731.798000007868 60453.315644613 2024-05-23T07:34:31.694569+00:00 19994330.283999979496 29000292.953999999911 27870463.036000009626 3955958.259999989998 60453.315656267 2024-05-23T07:34:32.701449+00:00 19994330.292000059038 29000292.981999989599 27870462.955999970436 3949745.946000009775 60453.315667742 2024-05-23T07:34:33.692952+00:00 19994330.289000030607 29000293.019000049680 27870463.008000019938 3954897.070999979973 60453.315679402 2024-05-23T07:34:34.700326+00:00 19994330.289999961853 29000292.989999949932 27870463.022999998182 3955963.879000008106 60453.315690872 2024-05-23T07:34:35.691334+00:00 19994330.287999991328 29000293.004000011832 27870463.013000011444 3954078.960000007879 60453.315702531 2024-05-23T07:34:36.698709+00:00 19994330.292999979109 29000293.013000011444 27870463.000000000000 3951447.078999996185 60453.315714001 2024-05-23T07:34:37.689717+00:00 19994330.289999961853 29000292.978999968618 27870462.996999979019 3953396.027000010014 60453.315725661 2024-05-23T07:34:38.697092+00:00 19994330.289000030607 29000293.018000010401 27870463.001999970526 3954585.974999994040 60453.315737137 2024-05-23T07:34:39.688595+00:00 19994330.291000008583 29000292.980000019073 27870462.989000078291 3954914.071999996901 60453.315748790 2024-05-23T07:34:40.695474+00:00 19994330.289999961853 29000293.014999989420 27870463.004999998957 3958359.833000003826 60453.315760266 2024-05-23T07:34:41.686977+00:00 19994330.289000030607 29000293.018000010401 27870463.010999921709 3952477.095999985933 60453.315771920 2024-05-23T07:34:42.693857+00:00 19994330.289999961853 29000292.968000050634 27870462.998000029474 3957104.011000006925 60453.315783579 2024-05-23T07:34:43.701232+00:00 19994330.290000081062 29000293.015999909490 27870463.004999998957 3952851.013999999035 60453.315795055 2024-05-23T07:34:44.692735+00:00 19994330.288999918848 29000293.001000050455 27870462.983999971300 3951103.986999989022 60453.315806708 2024-05-23T07:34:45.699614+00:00 19994330.289000030607 29000292.991000059992 27870462.980000019073 3958111.928000003099 60453.315818184 2024-05-23T07:34:46.691117+00:00 19994330.292000059038 29000293.011999960989 27870463.055999990553 3956690.106000006199 60453.315829838 2024-05-23T07:34:47.697996+00:00 19994330.291000008583 29000293.006999969482 27870462.977000001818 3951827.891000003088 60453.315841313 2024-05-23T07:34:48.689500+00:00 19994330.287999991328 29000292.986999988556 27870462.984000090510 3954577.912999988068 60453.315852973 2024-05-23T07:34:49.696874+00:00 19994330.287999991328 29000293.001000050455 27870463.000999931246 3951079.126000016928 60453.315864443 2024-05-23T07:34:50.687882+00:00 19994330.291000008583 29000293.003999948502 27870463.042000059038 3952013.037000000011 60453.315876103 2024-05-23T07:34:51.695257+00:00 19994330.291000008583 29000292.995000001043 27870462.970999959856 3953769.931999980938 60453.315887572 2024-05-23T07:34:52.686263+00:00 19994330.287999991328 29000292.986999988556 27870463.022999998182 3956058.048000007868 60453.315899232 2024-05-23T07:34:53.693640+00:00 19994330.292999979109 29000293.024000048637 27870462.952999949455 3944946.150000005960 60453.315910886 2024-05-23T07:34:54.700519+00:00 19994330.291999939829 29000292.982999999076 27870463.007000088692 3947952.875999987125 60453.315922361 2024-05-23T07:34:55.692022+00:00 19994330.289000030607 29000292.992999989539 27870463.021999958903 3951186.924000024796 60453.315934021 2024-05-23T07:34:56.699397+00:00 19994330.290000081062 29000293.008000001311 27870462.967000000179 3954142.056999980938 60453.315945491 2024-05-23T07:34:57.690404+00:00 19994330.285999890417 29000292.978999998420 27870463.021000001580 3950356.025000005960 60453.315957150 2024-05-23T07:34:58.697780+00:00 19994330.293000098318 29000293.024999991059 27870462.980999998748 3952630.999000012875 60453.315968626 2024-05-23T07:34:59.689283+00:00 19994330.289999999106 29000292.983000010252 27870462.971000000834 3947537.977999985218 60453.315980280 2024-05-23T07:35:00.696162+00:00 19994330.289000000805 29000293.028000000864 27870463.089999988675 3952521.895999997854 60453.315991756 2024-05-23T07:35:01.687665+00:00 19994330.291000001132 29000292.995999988168 27870462.946000009775 3951447.184000014793 60453.316003409 2024-05-23T07:35:02.694544+00:00 19994330.289000000805 29000292.998999979347 27870462.993999991566 3948779.884999961127 60453.316014885 2024-05-23T07:35:03.686047+00:00 19994330.293000001460 29000293.005000051111 27870463.066000010818 3950224.022000014782 60453.316026539 2024-05-23T07:35:04.692927+00:00 19994330.285999998450 29000292.993999961764 27870462.960999999195 3949852.961000024807 60453.316038198 2024-05-23T07:35:05.700302+00:00 19994330.289000000805 29000292.977999988943 27870463.006000008434 3952430.983999968041 60453.316049668 2024-05-23T07:35:06.691309+00:00 19994330.291999999434 29000293.007000029087 27870463.010999981314 3951871.149000049103 60453.316061327 2024-05-23T07:35:07.698684+00:00 19994330.289999991655 29000292.996999979019 27870462.972999989986 3949601.933999956120 60453.316072797 2024-05-23T07:35:08.689691+00:00 19994330.291000008583 29000293.013999998569 27870462.925999999046 3956064.009999989998 60453.316084457 2024-05-23T07:35:09.697067+00:00 19994330.289999991655 29000292.997000038624 27870463.086000028998 3955652.941000043880 60453.316095932 2024-05-23T07:35:10.688570+00:00 19994330.289000000805 29000293.010999981314 27870462.953000009060 3952731.037000000011 60453.316107586 2024-05-23T07:35:11.695449+00:00 19994330.292000029236 29000292.993000030518 27870463.055999990553 3952430.924999951851 60453.316119062 2024-05-23T07:35:12.686952+00:00 19994330.288999971002 29000292.993999961764 27870462.941999968141 3950546.081000030041 60453.316130721 2024-05-23T07:35:13.694327+00:00 19994330.287999991328 29000293.019999980927 27870463.033000048250 3948857.986999989022 60453.316142375 2024-05-23T07:35:14.701207+00:00 19994330.289000030607 29000292.979000091553 27870463.023999989033 3948796.004999995232 60453.316153851 2024-05-23T07:35:15.692711+00:00 19994330.291999999434 29000293.013999938965 27870463.005999978632 3948034.944999992847 60453.316165505 2024-05-23T07:35:16.699589+00:00 19994330.289999961853 29000292.988999959081 27870462.991000059992 3949046.039000033867 60453.316176980 2024-05-23T07:35:17.691092+00:00 19994330.291000008583 29000292.985000010580 27870462.962999939919 3946798.967999995220 60453.316188634 2024-05-23T07:35:18.697971+00:00 19994330.289000030607 29000293.028000000864 27870463.059000018984 3952775.069999992847 60453.316200110 2024-05-23T07:35:19.689474+00:00 19994330.289999961853 29000292.999000068754 27870462.955999970436 3953764.978999971878 60453.316211769 2024-05-23T07:35:20.696850+00:00 19994330.289000030607 29000292.990000009537 27870462.991000059992 3950297.960000038147 60453.316223239 2024-05-23T07:35:21.687857+00:00 19994330.289999961853 29000292.992999911308 27870463.018999930471 3955040.076999961864 60453.316234899 2024-05-23T07:35:22.695232+00:00 19994330.291999999434 29000293.012000080198 27870462.948000069708 3954769.020000040997 60453.316246375 2024-05-23T07:35:23.686735+00:00 19994330.289000030607 29000292.993999961764 27870463.029999971390 3952874.858999968041 60453.316258028 2024-05-23T07:35:24.693615+00:00 19994330.289999961853 29000293.003000020981 27870462.990000009537 3954750.106000006199 60453.316269687 2024-05-23T07:35:25.700989+00:00 19994330.289000030607 29000293.013000011444 27870463.018999930471 3946955.861999989022 60453.316281158 2024-05-23T07:35:26.691997+00:00 19994330.291000008583 29000292.997999910265 27870463.003000020981 3951104.050999999046 60453.316292817 2024-05-23T07:35:27.699372+00:00 19994330.289000030607 29000292.991000059992 27870462.996999979019 3949866.107000052929 60453.316304293 2024-05-23T07:35:28.690875+00:00 19994330.287999991328 29000292.986999988556 27870462.961000081152 3947773.930999993812 60453.316315946 2024-05-23T07:35:29.697755+00:00 19994330.293999910355 29000293.018000010401 27870463.104999899864 3950465.977999985218 60453.316327422 2024-05-23T07:35:30.689258+00:00 19994330.287000060081 29000293.003000020981 27870463.004999998957 3951228.971000016201 60453.316339076 2024-05-23T07:35:31.696137+00:00 19994330.292999979109 29000292.989999998361 27870462.932000041008 3949528.072999954224 60453.316350551 2024-05-23T07:35:32.687640+00:00 19994330.291000008583 29000292.993999999017 27870463.031000021845 3945795.080000042915 60453.316362211 2024-05-23T07:35:33.695015+00:00 19994330.289000030607 29000292.999000001699 27870462.991000059992 3953948.899999976158 60453.316373681 2024-05-23T07:35:34.686022+00:00 19994330.287999991328 29000293.011000011116 27870462.974999900907 3947942.037999988068 60453.316385340 2024-05-23T07:35:35.693398+00:00 19994330.289000030607 29000292.990000009537 27870463.010000009090 3948354.930999993812 60453.316396994 2024-05-23T07:35:36.700277+00:00 19994330.290999889374 29000292.996999979019 27870462.954999990761 3951291.073000013828 60453.316408470 2024-05-23T07:35:37.691780+00:00 19994330.289000030607 29000293.008000019938 27870463.015000000596 3949805.952000021935 60453.316420129 2024-05-23T07:35:38.699155+00:00 19994330.292000059038 29000292.988000009209 27870463.013000011444 3951617.051999986172 60453.316431599 2024-05-23T07:35:39.690163+00:00 19994330.291000008583 29000293.013000011444 27870463.033000010997 3952141.986999989022 60453.316443258 2024-05-23T07:35:40.697538+00:00 19994330.288999918848 29000293.013999998569 27870462.950999978930 3948482.942000031006 60453.316454734 2024-05-23T07:35:41.689041+00:00 19994330.291000008583 29000292.987999979407 27870463.022999998182 3950447.014999986161 60453.316466388 2024-05-23T07:35:42.695920+00:00 19994330.287999991328 29000293.000000000000 27870462.997000008821 3949590.983999968041 60453.316477864 2024-05-23T07:35:43.687423+00:00 19994330.290000081062 29000292.994000021368 27870463.001999970526 3953456.061000049114 60453.316489517 2024-05-23T07:35:44.694302+00:00 19994330.287999991328 29000293.019999980927 27870463.021000031382 3954492.002999960911 60453.316500993 2024-05-23T07:35:45.685806+00:00 19994330.289999961853 29000292.972999989986 27870462.994000021368 3955865.036000012886 60453.316512647 2024-05-23T07:35:46.692685+00:00 19994330.296000000089 29000293.002000030130 27870462.969999969006 3950765.915000020992 60453.316524306 2024-05-23T07:35:47.700060+00:00 19994330.287000060081 29000293.000000000000 27870463.055000010878 3951647.046999990940 60453.316535782 2024-05-23T07:35:48.691563+00:00 19994330.291999939829 29000292.995000001043 27870463.003000020981 3950819.965999960899 60453.316547436 2024-05-23T07:35:49.698443+00:00 19994330.287000060081 29000293.020999971777 27870462.984999950975 3950675.087000011932 60453.316558911 2024-05-23T07:35:50.689945+00:00 19994330.289999961853 29000292.998999949545 27870462.979000028223 3946701.957000017166 60453.316570565 2024-05-23T07:35:51.696825+00:00 19994330.289999961853 29000293.000000000000 27870463.032000008970 3957578.033999979030 60453.316582041 2024-05-23T07:35:52.688328+00:00 19994330.291000001132 29000292.968000050634 27870462.981999989599 3952186.825000048149 60453.316593700 2024-05-23T07:35:53.695703+00:00 19994330.289999999106 29000293.031000021845 27870463.020999971777 3948143.015999972820 60453.316605170 2024-05-23T07:35:54.686710+00:00 19994330.289000000805 29000292.985000010580 27870462.956000089645 3949964.026000022888 60453.316616829 2024-05-23T07:35:55.694086+00:00 19994330.291999999434 29000293.001999970526 27870463.045999880880 3947896.977999985218 60453.316628300 2024-05-23T07:35:56.685093+00:00 19994330.289000000805 29000293.009999990463 27870463.006000038236 3946241.023000001907 60453.316639959 2024-05-23T07:35:57.692468+00:00 19994330.289999991655 29000293.016000028700 27870462.967000011355 3947457.045000017155 60453.316651613 2024-05-23T07:35:58.699347+00:00 19994330.289000000805 29000292.986999988556 27870462.993999961764 3953288.037000000011 60453.316663088 2024-05-23T07:35:59.690850+00:00 19994330.289000000805 29000293.016999959946 27870463.026000019163 3953604.005999981891 60453.316674748 2024-05-23T07:36:00.698226+00:00 19994330.291000008583 29000292.968000050634 27870462.977000001818 3950420.048999965191 60453.316686218 2024-05-23T07:36:01.689233+00:00 19994330.289999991655 29000293.008999940008 27870463.040000081062 3944681.924000024796 60453.316697877 2024-05-23T07:36:02.696608+00:00 19994330.291000008583 29000293.009999990463 27870463.022999998182 3949493.000999987125 60453.316709348 2024-05-23T07:36:03.687615+00:00 19994330.290999978781 29000292.986000061035 27870462.940999981016 3949418.956000030041 60453.316721007 2024-05-23T07:36:04.694991+00:00 19994330.289000000805 29000293.013999938965 27870462.973999980837 3953065.028999983799 60453.316732483 2024-05-23T07:36:05.686494+00:00 19994330.289000030607 29000292.986999988556 27870462.957000020891 3949766.101999998093 60453.316744136 2024-05-23T07:36:06.693373+00:00 19994330.292999979109 29000293.019000049680 27870463.054999951273 3951276.004999995232 60453.316755612 2024-05-23T07:36:07.684876+00:00 19994330.286000009626 29000292.995999928564 27870463.041000008583 3946205.921000003815 60453.316767272 2024-05-23T07:36:08.692251+00:00 19994330.288999971002 29000292.988000001758 27870462.960999969393 3949781.027999997139 60453.316778925 2024-05-23T07:36:09.699130+00:00 19994330.295000020415 29000292.992999989539 27870463.004000071436 3949657.944000006188 60453.316790401 2024-05-23T07:36:10.690634+00:00 19994330.289999961853 29000293.012000009418 27870463.018999930471 3948043.965000032913 60453.316802055 2024-05-23T07:36:11.697513+00:00 19994330.289000030607 29000293.013000000268 27870462.957000020891 3953576.988999962807 60453.316813530 2024-05-23T07:36:12.689016+00:00 19994330.288999971002 29000292.977000009269 27870463.083000060171 3945851.978999971878 60453.316825184 2024-05-23T07:36:13.695895+00:00 19994330.290000021458 29000293.028000000864 27870462.956000000238 3949506.037999988068 60453.316836660 2024-05-23T07:36:14.687399+00:00 19994330.287999991328 29000292.981999989599 27870462.954999998212 3947638.045000075828 60453.316848313 2024-05-23T07:36:15.694278+00:00 19994330.291000008583 29000293.000000000000 27870462.975000001490 3948108.964999914169 60453.316859789 2024-05-23T07:36:16.685781+00:00 19994330.291999999434 29000292.993000000715 27870463.096999999136 3946803.997000098228 60453.316871448 2024-05-23T07:36:17.693156+00:00 19994330.291000008583 29000293.014999989420 27870462.980000000447 3947421.102999926079 60453.316883102 2024-05-23T07:36:18.700035+00:00 19994330.288999971002 29000292.977000001818 27870462.970999989659 3950554.965000032913 60453.316894578 2024-05-23T07:36:19.691538+00:00 19994330.289999961853 29000293.021000031382 27870463.004000011832 3950120.986999989022 60453.316906231 2024-05-23T07:36:20.698418+00:00 19994330.288000110537 29000293.004999998957 27870463.018000010401 3945490.907999991905 60453.316917707 2024-05-23T07:36:21.689921+00:00 19994330.287999991328 29000292.973999980837 27870462.922999981791 3949850.021000028122 60453.316929367 2024-05-23T07:36:22.697296+00:00 19994330.291999939829 29000293.018000010401 27870463.063000019640 3949741.008000016212 60453.316940837 2024-05-23T07:36:23.688303+00:00 19994330.290000081062 29000293.000000000000 27870462.981999989599 3948806.042999982834 60453.316952490 2024-05-23T07:36:24.695182+00:00 19994330.290999889374 29000292.986999988556 27870463.020999971777 3947888.967000008095 60453.316963966 2024-05-23T07:36:25.686685+00:00 19994330.291000008583 29000292.992000039667 27870462.991000059992 3943385.985000013839 60453.316975626 2024-05-23T07:36:26.694061+00:00 19994330.287999991328 29000292.992999970913 27870462.985999941826 3954436.090999960899 60453.316987096 2024-05-23T07:36:27.685068+00:00 19994330.290000081062 29000293.016999959946 27870463.026000019163 3947268.932000041008 60453.316998755 2024-05-23T07:36:28.692443+00:00 19994330.289999961853 29000293.004000071436 27870463.003000020981 3953162.034999967087 60453.317010415 2024-05-23T07:36:29.699818+00:00 19994330.287999991328 29000292.988999959081 27870463.024999979883 3947297.990000010002 60453.317021884 2024-05-23T07:36:30.690826+00:00 19994330.291000008583 29000293.004000071436 27870462.949999991804 3953186.955999969970 60453.317033544 2024-05-23T07:36:31.698201+00:00 19994330.291000008583 29000293.005999919027 27870463.031000021845 3951315.006999969017 60453.317045014 2024-05-23T07:36:32.689208+00:00 19994330.289000030607 29000293.004000071436 27870463.030000030994 3951942.003000020981 60453.317056674 2024-05-23T07:36:33.696583+00:00 19994330.291999939829 29000292.996999979019 27870462.983999971300 3947665.042999982834 60453.317068143 2024-05-23T07:36:34.687590+00:00 19994330.291000008583 29000292.986999988556 27870462.945999979973 3948375.953000069130 60453.317079803 2024-05-23T07:36:35.694965+00:00 19994330.289000030607 29000292.993000030518 27870462.989000078291 3948516.092000008095 60453.317091273 2024-05-23T07:36:36.685973+00:00 19994330.287999991328 29000293.030999898911 27870463.104999899864 3950145.972999929916 60453.317102932 2024-05-23T07:36:37.693348+00:00 19994330.289999961853 29000292.979000091553 27870462.903000000864 3946805.024000049103 60453.317114408 2024-05-23T07:36:38.684851+00:00 19994330.290000081062 29000292.998999949545 27870463.036000009626 3946553.031999946106 60453.317126062 2024-05-23T07:36:39.691730+00:00 19994330.289999961853 29000293.014999989420 27870463.001000050455 3950141.838000059128 60453.317137721 2024-05-23T07:36:40.699105+00:00 19994330.292999979109 29000293.009999990463 27870462.995999928564 3950721.092999935150 60453.317149197 2024-05-23T07:36:41.690608+00:00 19994330.291000008583 29000292.979000091553 27870462.991000059992 3948298.929000020027 60453.317160850 2024-05-23T07:36:42.697488+00:00 19994330.287999991328 29000293.016999959946 27870463.011999960989 3948127.017000079155 60453.317172326 2024-05-23T07:36:43.688991+00:00 19994330.291000008583 29000292.980000019073 27870462.994000080973 3950772.039999961853 60453.317183986 2024-05-23T07:36:44.696366+00:00 19994330.287999991328 29000293.004999998957 27870463.011999960989 3954418.952000021935 60453.317195456 2024-05-23T07:36:45.687374+00:00 19994330.289000030607 29000293.000999998301 27870462.967999938875 3952705.024999976158 60453.317207115 2024-05-23T07:36:46.694749+00:00 19994330.289999999106 29000292.989999990910 27870462.973000049591 3948646.044000030030 60453.317218591 2024-05-23T07:36:47.686252+00:00 19994330.291999999434 29000293.018000010401 27870463.054999951273 3949426.972999929916 60453.317230245 2024-05-23T07:36:48.693131+00:00 19994330.291999999434 29000292.993999999017 27870462.963000059128 3947154.103999971878 60453.317241720 2024-05-23T07:36:49.684635+00:00 19994330.288999989629 29000293.008999988437 27870463.054000020027 3950180.957000017166 60453.317253374 2024-05-23T07:36:50.691512+00:00 19994330.289000000805 29000293.006999999285 27870462.953999999911 3951024.879999995232 60453.317265033 2024-05-23T07:36:51.698888+00:00 19994330.291000008583 29000292.958000000566 27870462.993000030518 3954264.092000008095 60453.317276503 2024-05-23T07:36:52.689896+00:00 19994330.287999991328 29000293.035000000149 27870463.035000000149 3949506.032999991905 60453.317288163 2024-05-23T07:36:53.697271+00:00 19994330.287000000477 29000292.991999980062 27870462.996000010520 3944503.009999989998 60453.317299639 2024-05-23T07:36:54.688774+00:00 19994330.291000008583 29000292.995000001043 27870462.982999999076 3953898.059000014793 60453.317311293 2024-05-23T07:36:55.695653+00:00 19994330.291999999434 29000292.994000021368 27870462.995000001043 3947055.961000084877 60453.317322768 2024-05-23T07:36:56.687157+00:00 19994330.291999999434 29000292.995000001043 27870462.956999998540 3950463.888999938965 60453.317334422 2024-05-23T07:36:57.694036+00:00 19994330.288000021130 29000293.033999979496 27870463.100999981165 3947422.973000050057 60453.317345898 2024-05-23T07:36:58.685539+00:00 19994330.291000008583 29000292.990000009537 27870462.974000010639 3951696.976999998093 60453.317357557 2024-05-23T07:36:59.692914+00:00 19994330.289999961853 29000292.985000010580 27870462.988999988884 3954677.097000002861 60453.317369027 2024-05-23T07:37:00.683921+00:00 19994330.288000050932 29000293.005999978632 27870462.997999999672 3951783.027999997139 60453.317380686 2024-05-23T07:37:01.691296+00:00 19994330.290999948978 29000293.007000029087 27870462.997000038624 3950480.931999921799 60453.317392340 2024-05-23T07:37:02.698176+00:00 19994330.290000021458 29000292.991000000387 27870463.010999981314 3950604.025000094902 60453.317403816 2024-05-23T07:37:03.689679+00:00 19994330.288999971002 29000293.002000030130 27870462.992999970913 3948728.986999989022 60453.317415469 2024-05-23T07:37:04.696558+00:00 19994330.291999999434 29000293.018000010401 27870463.024000048637 3954266.957999945153 60453.317426945 2024-05-23T07:37:05.688061+00:00 19994330.290000021458 29000292.986999988556 27870462.981999989599 3949402.990000010002 60453.317438604 2024-05-23T07:37:06.695437+00:00 19994330.291000008583 29000292.988999959081 27870463.004000011832 3952832.078999996185 60453.317450074 2024-05-23T07:37:07.686443+00:00 19994330.287999991328 29000292.986999988556 27870462.982999980450 3946209.945999979973 60453.317461728 2024-05-23T07:37:08.693323+00:00 19994330.290000021458 29000293.004999998957 27870463.014999989420 3952959.096000074875 60453.317473204 2024-05-23T07:37:09.684826+00:00 19994330.287000000477 29000293.000000000000 27870462.984000030905 3954240.000000000000 60453.317484858 2024-05-23T07:37:10.691705+00:00 19994330.292999979109 29000293.013000011444 27870462.986000001431 3952980.995999931823 60453.317496517 2024-05-23T07:37:11.699081+00:00 19994330.291999999434 29000292.991999980062 27870462.998999949545 3944072.924000024796 60453.317507987 2024-05-23T07:37:12.690088+00:00 19994330.291000008583 29000293.004000071436 27870463.014999989420 3953917.032999991905 60453.317519647 2024-05-23T07:37:13.697463+00:00 19994330.287999991328 29000293.005999919027 27870462.989000078291 3953166.922000051010 60453.317531122 2024-05-23T07:37:14.688967+00:00 19994330.287999991328 29000293.004999998957 27870463.046000000089 3950387.044999957085 60453.317542776 2024-05-23T07:37:15.695846+00:00 19994330.290000081062 29000292.993000030518 27870462.923999909312 3949609.952000021935 60453.317554252 2024-05-23T07:37:16.687348+00:00 19994330.290999889374 29000293.000000000000 27870463.054000020027 3950239.046999930870 60453.317565905 2024-05-23T07:37:17.694228+00:00 19994330.289000030607 29000293.006999969482 27870463.032999988645 3953920.030000091065 60453.317577381 2024-05-23T07:37:18.685731+00:00 19994330.292000059038 29000292.977000001818 27870462.943000078201 3948883.034999967087 60453.317589041 2024-05-23T07:37:19.693106+00:00 19994330.291999939829 29000293.012000080198 27870463.018000010401 3946953.881999969017 60453.317600511 2024-05-23T07:37:20.684113+00:00 19994330.290000081062 29000293.005999919027 27870462.983999971300 3949778.998000026215 60453.317612170 2024-05-23T07:37:21.691489+00:00 19994330.288999918848 29000293.011000040919 27870463.047999981791 3951727.077999948990 60453.317623824 2024-05-23T07:37:22.698368+00:00 19994330.287000060081 29000293.010000001639 27870462.968999978155 3951102.997000098228 60453.317635300 2024-05-23T07:37:23.689871+00:00 19994330.287999991328 29000292.988000001758 27870463.063000079244 3947537.949000000954 60453.317646953 2024-05-23T07:37:24.696750+00:00 19994330.291999939829 29000292.984999999404 27870462.910999890417 3949558.993999958038 60453.317658429 2024-05-23T07:37:25.688253+00:00 19994330.291000008583 29000292.999000001699 27870463.000000000000 3955453.118999958038 60453.317670083 2024-05-23T07:37:26.695133+00:00 19994330.291000008583 29000292.975000008941 27870462.996000051498 3948486.878000020981 60453.317681558 2024-05-23T07:37:27.686636+00:00 19994330.289000030607 29000293.028000000864 27870462.981999989599 3950141.050999999046 60453.317693212 2024-05-23T07:37:28.693515+00:00 19994330.289999961853 29000293.011000011116 27870463.060000058264 3950103.039999961853 60453.317704688 2024-05-23T07:37:29.685018+00:00 19994330.290000081062 29000293.003999978304 27870462.956999901682 3952163.951000093948 60453.317716341 2024-05-23T07:37:30.691898+00:00 19994330.289999961853 29000292.982000019401 27870463.017999999225 3950013.993999958038 60453.317727817 2024-05-23T07:37:31.683401+00:00 19994330.289000030607 29000293.010999981314 27870463.006999999285 3953562.980000019073 60453.317739476 2024-05-23T07:37:32.690776+00:00 19994330.287999991328 29000293.012000020593 27870462.997000001371 3950034.085999966133 60453.317751130 2024-05-23T07:37:33.697655+00:00 19994330.294999960810 29000293.000000000000 27870463.013999998569 3949590.973000050057 60453.317762606 2024-05-23T07:37:34.689158+00:00 19994330.287000060081 29000292.991999980062 27870462.988000009209 3951288.985999941826 60453.317774259 2024-05-23T07:37:35.696037+00:00 19994330.292999979109 29000293.007000029087 27870462.986000001431 3954695.996000051033 60453.317785735 2024-05-23T07:37:36.687540+00:00 19994330.288999918848 29000292.977999988943 27870463.002999991179 3954329.014999986161 60453.317797395 2024-05-23T07:37:37.694916+00:00 19994330.289000030607 29000293.022999998182 27870463.059999998659 3954123.981999992859 60453.317808865 2024-05-23T07:37:38.685923+00:00 19994330.289000030607 29000292.978999968618 27870462.967999991030 3954141.136000037193 60453.317820524 2024-05-23T07:37:39.693298+00:00 19994330.287999991328 29000293.002000030130 27870462.984000001103 3959586.813999890815 60453.317831994 2024-05-23T07:37:40.684305+00:00 19994330.291999999434 29000292.994999948889 27870463.025000039488 3952338.000000000000 60453.317843654 2024-05-23T07:37:41.691681+00:00 19994330.289999999106 29000293.028000000864 27870462.989999949932 3956577.119000076782 60453.317855307 2024-05-23T07:37:42.698560+00:00 19994330.290999989957 29000292.965000029653 27870462.991000000387 3954745.000999927986 60453.317866783 2024-05-23T07:37:43.690063+00:00 19994330.290000010282 29000293.016999959946 27870462.987000048161 3950203.980000019073 60453.317878437 2024-05-23T07:37:44.696942+00:00 19994330.290999989957 29000293.007000088692 27870462.954999979585 3953215.879999995232 60453.317889913 2024-05-23T07:37:45.688445+00:00 19994330.287000000477 29000292.991999980062 27870463.103999968618 3952818.091000080109 60453.317901566 2024-05-23T07:37:46.695325+00:00 19994330.289999991655 29000292.993999961764 27870462.981000009924 3958197.059999942780 60453.317913042 2024-05-23T07:37:47.686828+00:00 19994330.291000008583 29000292.993000030518 27870462.943000018597 3956422.944000006188 60453.317924702 2024-05-23T07:37:48.694203+00:00 19994330.288000021130 29000293.003999948502 27870463.013000011444 3953642.970999956131 60453.317936171 2024-05-23T07:37:49.685210+00:00 19994330.291999999434 29000293.017000079155 27870463.000000000000 3959636.916000009049 60453.317947831 2024-05-23T07:37:50.692585+00:00 19994330.292999979109 29000292.985999941826 27870463.022999998182 3956701.958000063896 60453.317959301 2024-05-23T07:37:51.683592+00:00 19994330.289000000805 29000293.027000069618 27870462.993999961764 3957133.141999959946 60453.317970960 2024-05-23T07:37:52.690967+00:00 19994330.289000000805 29000292.972999930382 27870463.024999979883 3955918.062999964226 60453.317982614 2024-05-23T07:37:53.697847+00:00 19994330.290000021458 29000292.999000068754 27870462.962000008672 3945725.001000047196 60453.317994090 2024-05-23T07:37:54.689350+00:00 19994330.287999991328 29000293.004999998957 27870462.990000009537 3952329.955999969970 60453.318005749 2024-05-23T07:37:55.696726+00:00 19994330.288999971002 29000292.989999890327 27870463.019999980927 3949975.968999981880 60453.318017219 2024-05-23T07:37:56.687733+00:00 19994330.295000020415 29000293.004000071436 27870463.007000088692 3956940.949000000954 60453.318028873 2024-05-23T07:37:57.694612+00:00 19994330.288999971002 29000293.000000000000 27870462.977000001818 3955486.110000013839 60453.318040349 2024-05-23T07:37:58.686115+00:00 19994330.288000050932 29000292.978000041097 27870463.036000009626 3953542.016000031959 60453.318052008 2024-05-23T07:37:59.693490+00:00 19994330.290999948978 29000293.032000001520 27870462.979999899864 3956542.909999967087 60453.318063478 2024-05-23T07:38:00.684497+00:00 19994330.288000050932 29000292.971999999136 27870463.000000000000 3954184.023000001907 60453.318075137 2024-05-23T07:38:01.691872+00:00 19994330.289999961853 29000293.030000001192 27870463.001000050455 3949291.085000038147 60453.318086607 2024-05-23T07:38:02.682880+00:00 19994330.289000030607 29000292.989999990910 27870462.991000059992 3949881.950000048149 60453.318098267 2024-05-23T07:38:03.690255+00:00 19994330.291999999434 29000293.014000009745 27870463.019999980927 3952865.972999929916 60453.318109920 2024-05-23T07:38:04.697134+00:00 19994330.291000008583 29000293.015999998897 27870462.986999988556 3953032.871999979019 60453.318121396 2024-05-23T07:38:05.688637+00:00 19994330.288999971002 29000292.975999981165 27870462.978999968618 3956833.035000085831 60453.318133056 2024-05-23T07:38:06.696012+00:00 19994330.293000038713 29000293.011999990791 27870463.009999990463 3955774.900999904145 60453.318144525 2024-05-23T07:38:07.687019+00:00 19994330.286999940872 29000292.977000001818 27870463.021000031382 3957896.131000041962 60453.318156185 2024-05-23T07:38:08.694395+00:00 19994330.287999991328 29000293.013000011444 27870462.937000039965 3954605.024000049103 60453.318167655 2024-05-23T07:38:09.685402+00:00 19994330.292000059038 29000292.993000030518 27870463.046000000089 3956517.084999918938 60453.318179314 2024-05-23T07:38:10.692776+00:00 19994330.291000008583 29000292.991000000387 27870463.048000000417 3956343.950000048149 60453.318190785 2024-05-23T07:38:11.683785+00:00 19994330.288999918848 29000292.977999988943 27870462.975999999791 3952927.912000060081 60453.318202444 2024-05-23T07:38:12.691160+00:00 19994330.290000081062 29000293.057999968529 27870462.981000009924 3952884.099999905098 60453.318214098 2024-05-23T07:38:13.698039+00:00 19994330.289999961853 29000292.969000041485 27870462.973000001162 3954528.958000063896 60453.318225573 2024-05-23T07:38:14.689543+00:00 19994330.291000008583 29000292.987999979407 27870463.004999998957 3953314.988999962807 60453.318237233 2024-05-23T07:38:15.696917+00:00 19994330.291000008583 29000293.032999988645 27870463.025000009686 3955398.980000019073 60453.318248703 2024-05-23T07:38:16.687924+00:00 19994330.287999991328 29000292.993000030518 27870463.038999971002 3954448.006000041962 60453.318260362 2024-05-23T07:38:17.695300+00:00 19994330.287999991328 29000292.982999920845 27870462.953000009060 3953679.101999998093 60453.318271833 2024-05-23T07:38:18.686307+00:00 19994330.291000008583 29000293.006000038236 27870463.002000030130 3957714.973999977112 60453.318283492 2024-05-23T07:38:19.693682+00:00 19994330.291000008583 29000292.999000068754 27870463.041999999434 3953647.884999989998 60453.318294968 2024-05-23T07:38:20.685185+00:00 19994330.292000059038 29000292.985999941826 27870462.901999950409 3953681.092999935150 60453.318306621 2024-05-23T07:38:21.692064+00:00 19994330.289999961853 29000293.014000058174 27870463.038000050932 3951029.937000035774 60453.318318097 2024-05-23T07:38:22.683567+00:00 19994330.289000030607 29000292.997999910265 27870463.015999969095 3949850.067999958992 60453.318329751 2024-05-23T07:38:23.690447+00:00 19994330.287999991328 29000292.994000080973 27870462.981000009924 3950902.973000050057 60453.318341404 2024-05-23T07:38:24.697326+00:00 19994330.291000008583 29000293.031999949366 27870463.059999998659 3949244.070000051986 60453.318352880 2024-05-23T07:38:25.688829+00:00 19994330.287999991328 29000292.996999979019 27870463.004000011832 3956434.942999958992 60453.318364539 2024-05-23T07:38:26.696205+00:00 19994330.289999961853 29000292.962000008672 27870462.934000018984 3955297.049999951851 60453.318376009 2024-05-23T07:38:27.687211+00:00 19994330.294000029564 29000293.046000000089 27870463.018000010401 3957896.966000000015 60453.318387669 2024-05-23T07:38:28.694587+00:00 19994330.289999961853 29000292.981999989599 27870463.018999930471 3953030.987999999896 60453.318399139 2024-05-23T07:38:29.685594+00:00 19994330.287000060081 29000292.993000030518 27870462.999000068754 3956540.899000000209 60453.318410798 2024-05-23T07:38:30.692969+00:00 19994330.291999939829 29000292.996999979019 27870462.967999938875 3954034.160000000149 60453.318422268 2024-05-23T07:38:31.683976+00:00 19994330.287999991328 29000292.993999961764 27870463.004000071436 3952414.896999998018 60453.318433928 2024-05-23T07:38:32.691351+00:00 19994330.287999991328 29000293.017000079155 27870463.023999929428 3955324.979999999981 60453.318445403 2024-05-23T07:38:33.682855+00:00 19994330.293999999762 29000292.980000019073 27870463.008000019938 3951671.089000002015 60453.318457057 2024-05-23T07:38:34.689734+00:00 19994330.287000000477 29000293.010999921709 27870463.003000020981 3954506.942999999970 60453.318468716 2024-05-23T07:38:35.697109+00:00 19994330.293000001460 29000292.984000090510 27870462.962000008672 3949790.012999999803 60453.318480187 2024-05-23T07:38:36.688116+00:00 19994330.291000008583 29000293.013999998569 27870462.998000029474 3958521.979000002146 60453.318491846 2024-05-23T07:38:37.695491+00:00 19994330.288999989629 29000293.010000009090 27870462.995000001043 3953832.089999996126 60453.318503322 2024-05-23T07:38:38.686994+00:00 19994330.291999999434 29000292.982999999076 27870462.974999900907 3953383.887000001967 60453.318514975 2024-05-23T07:38:39.693874+00:00 19994330.285999998450 29000293.010000009090 27870463.050000071526 3953743.097999996971 60453.318526451 2024-05-23T07:38:40.685377+00:00 19994330.289000000805 29000293.008999999613 27870463.003000020981 3952547.980999999214 60453.318538111 2024-05-23T07:38:41.692752+00:00 19994330.289999991655 29000293.008999999613 27870462.998999949545 3951980.995999998879 60453.318549580 2024-05-23T07:38:42.683759+00:00 19994330.292000029236 29000292.977999988943 27870462.978000041097 3953171.924000001978 60453.318561240 2024-05-23T07:38:43.691135+00:00 19994330.288999971002 29000293.013000011444 27870463.020999908447 3954227.080000006128 60453.318572710 2024-05-23T07:38:44.682142+00:00 19994330.291000008583 29000292.977999988943 27870463.022999998182 3953783.037000000011 60453.318584369 2024-05-23T07:38:45.689517+00:00 19994330.289999991655 29000293.022999998182 27870462.975000020117 3952712.883000000846 60453.318596023 2024-05-23T07:38:46.696396+00:00 19994330.292000029236 29000292.993000030518 27870462.981999989599 3951707.063999996055 60453.318607499 2024-05-23T07:38:47.687899+00:00 19994330.286000009626 29000293.000000000000 27870463.008000001311 3953192.032000004780 60453.318619153 2024-05-23T07:38:48.694779+00:00 19994330.289999961853 29000293.001999970526 27870463.004000000656 3950409.943999990821 60453.318630628 2024-05-23T07:38:49.686282+00:00 19994330.290000021458 29000293.008000019938 27870463.033999990672 3956535.968999996781 60453.318642282 2024-05-23T07:38:50.693161+00:00 19994330.288999971002 29000292.995000001043 27870462.974000010639 3951873.038000002969 60453.318653758 2024-05-23T07:38:51.684664+00:00 19994330.295000020415 29000293.020999971777 27870463.043000001460 3953076.980000004172 60453.318665417 2024-05-23T07:38:52.692039+00:00 19994330.290000021458 29000292.984000030905 27870462.947000000626 3954086.047000005841 60453.318676887 2024-05-23T07:38:53.683046+00:00 19994330.288999971002 29000292.967000011355 27870463.022999998182 3957310.956999986898 60453.318688546 2024-05-23T07:38:54.690422+00:00 19994330.288999971002 29000293.023999929428 27870462.988999988884 3953587.045000001788 60453.318700200 2024-05-23T07:38:55.697301+00:00 19994330.287000000477 29000293.001000050455 27870463.001000020653 3953716.942000002135 60453.318711676 2024-05-23T07:38:56.688804+00:00 19994330.294000029564 29000293.008000019938 27870463.002000000328 3954787.096000000834 60453.318723330 2024-05-23T07:38:57.695684+00:00 19994330.287000000477 29000292.988000039011 27870463.019999980927 3951903.888999999035 60453.318734806 2024-05-23T07:38:58.687187+00:00 19994330.291000008583 29000292.989999890327 27870462.994000021368 3957170.099000006914 60453.318746465 2024-05-23T07:38:59.694562+00:00 19994330.291999939829 29000293.011000040919 27870463.010999981314 3953505.945999994874 60453.318757935 2024-05-23T07:39:00.685569+00:00 19994330.288000110537 29000293.003000020981 27870462.967000011355 3949443.007000014186 60453.318769594 2024-05-23T07:39:01.692944+00:00 19994330.289999961853 29000293.001000050455 27870462.999000009149 3957457.964999973774 60453.318781064 2024-05-23T07:39:02.683951+00:00 19994330.291999939829 29000292.992999911308 27870463.019999980927 3953113.092000008095 60453.318792724 2024-05-23T07:39:03.691327+00:00 19994330.288000110537 29000293.001000050455 27870462.962999999523 3954258.904000014067 60453.318804199 2024-05-23T07:39:04.682830+00:00 19994330.289999961853 29000292.986999988556 27870462.993000030518 3953067.021999984980 60453.318815853 2024-05-23T07:39:05.689709+00:00 19994330.289000030607 29000292.993999961764 27870463.006999969482 3952677.006000012159 60453.318827513 2024-05-23T07:39:06.697084+00:00 19994330.292999979109 29000293.017000079155 27870462.984999950975 3953882.951000005007 60453.318838982 2024-05-23T07:39:07.688091+00:00 19994330.289999961853 29000292.993999961764 27870463.025000099093 3952258.018999993801 60453.318850642 2024-05-23T07:39:08.695467+00:00 19994330.287999991328 29000293.004000071436 27870463.021999958903 3951141.042999982834 60453.318862118 2024-05-23T07:39:09.686970+00:00 19994330.289000030607 29000293.018999930471 27870462.952000018209 3951977.925999999046 60453.318873771 2024-05-23T07:39:10.693849+00:00 19994330.291000008583 29000292.995000001043 27870463.055999990553 3953102.996000022162 60453.318885247 2024-05-23T07:39:11.685352+00:00 19994330.287999991328 29000293.004999998957 27870463.004999998957 3953011.054999976885 60453.318896901 2024-05-23T07:39:12.692231+00:00 19994330.289999961853 29000292.975000020117 27870462.973000049591 3951903.062000005972 60453.318908377 2024-05-23T07:39:13.683735+00:00 19994330.292000059038 29000293.017000000924 27870463.019999980927 3954731.925999999046 60453.318920036 2024-05-23T07:39:14.691109+00:00 19994330.288999918848 29000293.017000000924 27870463.044999960810 3952127.953999996185 60453.318931506 2024-05-23T07:39:15.682117+00:00 19994330.294000029564 29000292.977000009269 27870462.924000021070 3956779.154000014067 60453.318943165 2024-05-23T07:39:16.689492+00:00 19994330.289000030607 29000292.980999991298 27870462.993999961764 3953744.932999997865 60453.318954819 2024-05-23T07:39:17.696371+00:00 19994330.286999940872 29000293.002999991179 27870463.029000040144 3953852.918000013102 60453.318966295 2024-05-23T07:39:18.687874+00:00 19994330.289000030607 29000292.995000001043 27870462.975000020117 3951379.065999985207 60453.318977954 2024-05-23T07:39:19.695250+00:00 19994330.289999961853 29000293.018000010401 27870463.026999950409 3958476.932999997865 60453.318989424 2024-05-23T07:39:20.686257+00:00 19994330.290000081062 29000293.018000010401 27870462.963999990374 3955580.038000016939 60453.319001084 2024-05-23T07:39:21.693632+00:00 19994330.289999961853 29000292.971999999136 27870463.009000059217 3954661.981999992859 60453.319012553 2024-05-23T07:39:22.684639+00:00 19994330.292999979109 29000293.038000021130 27870463.087000008672 3955088.960999995004 60453.319024213 2024-05-23T07:39:23.692014+00:00 19994330.289000030607 29000292.982999980450 27870462.955999970436 3955397.111999989022 60453.319035683 2024-05-23T07:39:24.683022+00:00 19994330.291000008583 29000293.000999990851 27870462.995000001043 3951121.094999998808 60453.319047343 2024-05-23T07:39:25.690396+00:00 19994330.289000030607 29000292.991000000387 27870462.957999940962 3956680.837000011932 60453.319058813 2024-05-23T07:39:26.681404+00:00 19994330.288999918848 29000292.995000001043 27870463.004999998957 3953760.078999996185 60453.319070472 2024-05-23T07:39:27.688779+00:00 19994330.289999999106 29000293.009999990463 27870463.046000000089 3953002.997000008821 60453.319082126 2024-05-23T07:39:28.695659+00:00 19994330.289000000805 29000292.991000000387 27870462.908999990672 3951851.938999981154 60453.319093601 2024-05-23T07:39:29.687162+00:00 19994330.293999988586 29000293.040000021458 27870463.096999999136 3950799.930000007153 60453.319105261 2024-05-23T07:39:30.694537+00:00 19994330.287999998778 29000292.967000011355 27870462.938999999315 3953445.094000012148 60453.319116731 2024-05-23T07:39:31.685544+00:00 19994330.290000010282 29000292.976000010967 27870463.085000008345 3952567.005999981891 60453.319128390 2024-05-23T07:39:32.692919+00:00 19994330.287999998778 29000293.013000011444 27870462.916000008583 3954574.076000005007 60453.319139860 2024-05-23T07:39:33.683926+00:00 19994330.290999989957 29000293.000000000000 27870463.028000000864 3954818.955999999773 60453.319151520 2024-05-23T07:39:34.691301+00:00 19994330.287000000477 29000292.995000001043 27870462.988999988884 3956217.958000034094 60453.319162996 2024-05-23T07:39:35.682805+00:00 19994330.291000008583 29000292.993999961764 27870463.006999999285 3956419.062999964226 60453.319174649 2024-05-23T07:39:36.689684+00:00 19994330.291999999434 29000293.026000019163 27870463.000999990851 3948084.002000033855 60453.319186303 2024-05-23T07:39:37.696563+00:00 19994330.291999999434 29000293.013000011444 27870463.051999989897 3948908.888999999035 60453.319197779 2024-05-23T07:39:38.688066+00:00 19994330.287000000477 29000292.972999930382 27870462.971999999136 3951276.001999973785 60453.319209438 2024-05-23T07:39:39.695441+00:00 19994330.293000008911 29000292.998000029474 27870463.001000050455 3954035.018999993801 60453.319220908 2024-05-23T07:39:40.686449+00:00 19994330.287999961525 29000292.991000059992 27870462.958999991417 3946760.068000019062 60453.319232567 2024-05-23T07:39:41.693824+00:00 19994330.290000021458 29000293.018000010401 27870462.991999980062 3949098.019999980927 60453.319244037 2024-05-23T07:39:42.684831+00:00 19994330.289000030607 29000292.981999989599 27870463.040000021458 3947793.888999999035 60453.319255697 2024-05-23T07:39:43.692206+00:00 19994330.289999961853 29000293.028999920934 27870463.000000000000 3951818.046000003815 60453.319267172 2024-05-23T07:39:44.683710+00:00 19994330.292999979109 29000292.993000030518 27870462.979999959469 3954964.064000010025 60453.319278826 2024-05-23T07:39:45.690589+00:00 19994330.287000000477 29000292.986999988556 27870462.945999979973 3948091.983999968041 60453.319290302 2024-05-23T07:39:46.682092+00:00 19994330.290000021458 29000293.001999970526 27870463.018000010401 3954115.940000057220 60453.319301961 2024-05-23T07:39:47.689467+00:00 19994330.290000021458 29000293.014000058174 27870463.069000009447 3948945.990999997128 60453.319313615 2024-05-23T07:39:48.696346+00:00 19994330.291000008583 29000292.970999959856 27870462.929000020027 3950359.085999966133 60453.319325091 2024-05-23T07:39:49.687849+00:00 19994330.289999961853 29000293.022000070661 27870463.044000029564 3955479.874000012875 60453.319336744 2024-05-23T07:39:50.694728+00:00 19994330.287999991328 29000293.002000000328 27870463.016999959946 3953394.054000020027 60453.319348220 2024-05-23T07:39:51.686232+00:00 19994330.295000020415 29000292.995000001043 27870463.003000020981 3950169.007999957073 60453.319359880 2024-05-23T07:39:52.693607+00:00 19994330.287000000477 29000293.022999998182 27870462.993000030518 3948175.009000002872 60453.319371350 2024-05-23T07:39:53.684614+00:00 19994330.290000021458 29000292.967999991030 27870462.932999968529 3948508.012000023853 60453.319383009 2024-05-23T07:39:54.691989+00:00 19994330.291000008583 29000293.021000001580 27870463.090999960899 3953484.972999989986 60453.319394479 2024-05-23T07:39:55.682997+00:00 19994330.289000030607 29000292.984000001103 27870462.953999999911 3949995.060999989975 60453.319406139 2024-05-23T07:39:56.690372+00:00 19994330.287999991328 29000293.010000020266 27870463.060000058264 3954961.939000010025 60453.319417608 2024-05-23T07:39:57.681379+00:00 19994330.291999939829 29000293.016999989748 27870462.968999978155 3950535.314999998081 60453.319429268 2024-05-23T07:39:58.688754+00:00 19994330.287999991328 29000292.993999991566 27870462.968000050634 3946156.676999986172 60453.319440922 2024-05-23T07:39:59.695633+00:00 19994330.290000081062 29000292.949999991804 27870462.956999901682 3948899.992000042927 60453.319452398 2024-05-23T07:40:00.687137+00:00 19994330.292999979109 29000293.047000050545 27870463.049000021070 3947480.982999979984 60453.319464057 2024-05-23T07:40:01.694511+00:00 19994330.289999961853 29000293.010999981314 27870463.016000028700 3951522.997999966145 60453.319475527 2024-05-23T07:40:02.685519+00:00 19994330.289999961853 29000292.949000000954 27870462.960999969393 3952126.988000034820 60453.319487186 2024-05-23T07:40:03.692895+00:00 19994330.289000030607 29000293.006999969482 27870463.026000019163 3952422.981000006199 60453.319498656 2024-05-23T07:40:04.683901+00:00 19994330.286000009626 29000293.024000048637 27870463.048999998719 3947493.102999985218 60453.319510316 2024-05-23T07:40:05.691276+00:00 19994330.292000059038 29000293.007999960333 27870462.921999998391 3946623.060000001919 60453.319521786 2024-05-23T07:40:06.682284+00:00 19994330.288999918848 29000292.978000041097 27870463.028000000864 3950190.936999977101 60453.319533445 2024-05-23T07:40:07.689659+00:00 19994330.294000029564 29000292.993999961764 27870463.008000001311 3950015.921000003815 60453.319544921 2024-05-23T07:40:08.681162+00:00 19994330.289000030607 29000293.017000019550 27870462.981999989599 3949301.069999992847 60453.319556574 2024-05-23T07:40:09.688041+00:00 19994330.289999961853 29000292.995000001043 27870463.025999989361 3948375.987000048161 60453.319568234 2024-05-23T07:40:10.695416+00:00 19994330.289999961853 29000293.001999970526 27870462.973000019789 3949514.026999949943 60453.319579704 2024-05-23T07:40:11.686424+00:00 19994330.287999991328 29000293.006000038236 27870463.018999990076 3950761.027000010014 60453.319591363 2024-05-23T07:40:12.693799+00:00 19994330.290000081062 29000293.016999959946 27870462.970999989659 3953095.976999998093 60453.319602839 2024-05-23T07:40:13.685302+00:00 19994330.289999961853 29000292.960999969393 27870463.018999990076 3951402.928000032902 60453.319614493 2024-05-23T07:40:14.692181+00:00 19994330.289000030607 29000292.993000030518 27870462.994000021368 3950902.029999970924 60453.319625969 2024-05-23T07:40:15.683684+00:00 19994330.292999979109 29000293.032999988645 27870463.040000021458 3953128.980000019073 60453.319637628 2024-05-23T07:40:16.691060+00:00 19994330.289000030607 29000292.989000078291 27870462.979999959469 3950030.027999997139 60453.319649098 2024-05-23T07:40:17.682067+00:00 19994330.291000008583 29000292.992999911308 27870462.944000009447 3946727.009999989998 60453.319660752 2024-05-23T07:40:18.688946+00:00 19994330.287999991328 29000293.017000079155 27870463.025000039488 3950584.023000001907 60453.319672411 2024-05-23T07:40:19.696321+00:00 19994330.289999961853 29000293.008999940008 27870462.996999979019 3952127.940999985207 60453.319683881 2024-05-23T07:40:20.687328+00:00 19994330.291000008583 29000292.983999971300 27870463.060999989510 3949486.020000040997 60453.319695541 2024-05-23T07:40:21.694704+00:00 19994330.289000000805 29000293.017000079155 27870462.934999998659 3951320.029999970924 60453.319707016 2024-05-23T07:40:22.686207+00:00 19994330.291000001132 29000292.991999980062 27870463.032000008970 3950337.925999999046 60453.319718670 2024-05-23T07:40:23.693086+00:00 19994330.289000000805 29000293.003000020981 27870462.968999978155 3950738.087999999989 60453.319730140 2024-05-23T07:40:24.684093+00:00 19994330.290000010282 29000292.987999919802 27870463.034999970347 3948825.924000024796 60453.319741799 2024-05-23T07:40:25.691469+00:00 19994330.290999989957 29000292.994000080973 27870462.975000020117 3951699.983999968041 60453.319753270 2024-05-23T07:40:26.682476+00:00 19994330.289000000805 29000292.981999989599 27870463.018000010401 3953007.071000040043 60453.319764929 2024-05-23T07:40:27.689850+00:00 19994330.291000008583 29000293.039000000805 27870463.019000049680 3948192.011999965180 60453.319776399 2024-05-23T07:40:28.680858+00:00 19994330.289000000805 29000292.986999999732 27870462.971999999136 3946937.981999992859 60453.319788058 2024-05-23T07:40:29.688233+00:00 19994330.288999971002 29000293.000000011176 27870463.026000019163 3951399.970000029076 60453.319799718 2024-05-23T07:40:30.695608+00:00 19994330.289000000805 29000293.019999999553 27870462.975999951363 3949145.057999968994 60453.319811188 2024-05-23T07:40:31.686616+00:00 19994330.293000008911 29000292.984000001103 27870463.029000040144 3952154.957000017166 60453.319822847 2024-05-23T07:40:32.693990+00:00 19994330.289999991655 29000292.997999999672 27870463.004999998957 3951862.013999999035 60453.319834317 2024-05-23T07:40:33.684998+00:00 19994330.289000000805 29000292.995000001043 27870463.001999970526 3950525.929000020027 60453.319845971 2024-05-23T07:40:34.691877+00:00 19994330.290000021458 29000292.992000009865 27870462.960999969393 3949077.030999958981 60453.319857446 2024-05-23T07:40:35.683380+00:00 19994330.287999991328 29000293.024999979883 27870462.998000029474 3949199.018000007141 60453.319869106 2024-05-23T07:40:36.690756+00:00 19994330.288999971002 29000292.986999988556 27870463.021000031382 3950930.967000008095 60453.319880576 2024-05-23T07:40:37.681763+00:00 19994330.293000038713 29000292.990000009537 27870462.992999911308 3958205.027999997139 60453.319892236 2024-05-23T07:40:38.689138+00:00 19994330.291999999434 29000292.995000001043 27870462.999000068754 3950972.151000022888 60453.319903711 2024-05-23T07:40:39.680641+00:00 19994330.288999971002 29000292.995999988168 27870463.046999931335 3953461.936999977101 60453.319915365 2024-05-23T07:40:40.687521+00:00 19994330.290000021458 29000293.046000000089 27870462.967000011355 3951919.929000020027 60453.319927024 2024-05-23T07:40:41.694896+00:00 19994330.288999971002 29000292.954999979585 27870462.996000051498 3951050.964999973774 60453.319938494 2024-05-23T07:40:42.685903+00:00 19994330.291000008583 29000293.015000049025 27870462.952999949455 3948214.120000063907 60453.319950154 2024-05-23T07:40:43.693278+00:00 19994330.287000000477 29000293.024999979883 27870463.054999999702 3954193.900999904145 60453.319961624 2024-05-23T07:40:44.684285+00:00 19994330.290000021458 29000292.974000040442 27870463.006000000983 3955257.027000070084 60453.319973283 2024-05-23T07:40:45.691661+00:00 19994330.291999999434 29000293.004999998957 27870462.971000000834 3951644.046999930870 60453.319984759 2024-05-23T07:40:46.683164+00:00 19994330.291999999434 29000293.005999919027 27870463.052999999374 3954621.939000010025 60453.319996412 2024-05-23T07:40:47.690043+00:00 19994330.289000030607 29000293.007000088692 27870462.988000009209 3952901.129999995232 60453.320007888 2024-05-23T07:40:48.681546+00:00 19994330.289999961853 29000292.985000010580 27870462.914999991655 3953339.830000042915 60453.320019542 2024-05-23T07:40:49.688425+00:00 19994330.286999940872 29000292.993999961764 27870463.062000010163 3954312.042999982834 60453.320031201 2024-05-23T07:40:50.695802+00:00 19994330.290000081062 29000293.008999940008 27870462.963999990374 3952198.050999999046 60453.320042677 2024-05-23T07:40:51.687304+00:00 19994330.291999939829 29000292.980000019073 27870463.006999999285 3954298.981999992859 60453.320054331 2024-05-23T07:40:52.694183+00:00 19994330.289000030607 29000293.021000031382 27870463.004999998957 3952814.957000017166 60453.320065807 2024-05-23T07:40:53.685686+00:00 19994330.289999961853 29000292.988000039011 27870462.979000028223 3949872.995000004768 60453.320077460 2024-05-23T07:40:54.692565+00:00 19994330.289000030607 29000293.011999960989 27870463.032999988645 3951548.960000038147 60453.320088936 2024-05-23T07:40:55.684069+00:00 19994330.292999979109 29000293.001999970526 27870462.981000009924 3952885.049999951851 60453.320100595 2024-05-23T07:40:56.691444+00:00 19994330.289000030607 29000292.993000030518 27870463.046000000089 3953702.013000010978 60453.320112065 2024-05-23T07:40:57.682451+00:00 19994330.287999991328 29000292.998999949545 27870462.964999970049 3951662.013000010978 60453.320123725 2024-05-23T07:40:58.689826+00:00 19994330.289000030607 29000292.991999980062 27870463.028999980539 3947161.886999965180 60453.320135195 2024-05-23T07:40:59.680833+00:00 19994330.291000008583 29000293.014000058174 27870462.995000001043 3948534.115000010002 60453.320146854 2024-05-23T07:41:00.688208+00:00 19994330.291000008583 29000292.981999989599 27870462.991000000387 3951225.975000023842 60453.320158508 2024-05-23T07:41:01.695088+00:00 19994330.290999889374 29000292.995000001043 27870462.982999980450 3950625.003000020981 60453.320169983 2024-05-23T07:41:02.686591+00:00 19994330.291000008583 29000293.009999990463 27870462.989000078291 3950707.095000029076 60453.320181638 2024-05-23T07:41:03.693470+00:00 19994330.289000030607 29000292.993000030518 27870463.061999920756 3951426.008999944199 60453.320193113 2024-05-23T07:41:04.684973+00:00 19994330.289999961853 29000293.008000001311 27870462.961000081152 3953566.932000041008 60453.320204773 2024-05-23T07:41:05.692349+00:00 19994330.288000110537 29000292.993000000715 27870462.977000001818 3950496.958999990951 60453.320216243 2024-05-23T07:41:06.683355+00:00 19994330.287999991328 29000293.011999998242 27870463.041000008583 3952143.005999923218 60453.320227902 2024-05-23T07:41:07.690731+00:00 19994330.293999910355 29000292.986000001431 27870462.986999988556 3949473.013000010978 60453.320239372 2024-05-23T07:41:08.681738+00:00 19994330.287999991328 29000293.006999999285 27870462.987999919802 3949427.924000024796 60453.320251031 2024-05-23T07:41:09.689113+00:00 19994330.293000098318 29000293.022999998182 27870463.019000049680 3948523.072000027169 60453.320262501 2024-05-23T07:41:10.680120+00:00 19994330.291000008583 29000292.984999980778 27870463.024999979883 3955992.939000010025 60453.320274161 2024-05-23T07:41:11.687496+00:00 19994330.286999940872 29000293.011000011116 27870462.944000009447 3943956.004999995232 60453.320285815 2024-05-23T07:41:12.694375+00:00 19994330.291000008583 29000292.987000018358 27870463.026999950409 3950419.041999936104 60453.320297290 2024-05-23T07:41:13.685878+00:00 19994330.287999991328 29000292.998999979347 27870462.950000051409 3952623.995000004768 60453.320308950 2024-05-23T07:41:14.693253+00:00 19994330.289999961853 29000292.971000019461 27870462.986999988556 3945027.019999980927 60453.320320420 2024-05-23T07:41:15.684260+00:00 19994330.289999999106 29000293.029999971390 27870463.070999979973 3946367.910000085831 60453.320332079 2024-05-23T07:41:16.691635+00:00 19994330.291999999434 29000292.991000000387 27870462.952000018209 3945221.000999927986 60453.320343549 2024-05-23T07:41:17.682643+00:00 19994330.290999989957 29000293.041000008583 27870463.046000000089 3947805.099000095855 60453.320355209 2024-05-23T07:41:18.690018+00:00 19994330.289000000805 29000292.981999989599 27870462.990000009537 3946320.923999906052 60453.320366684 2024-05-23T07:41:19.681521+00:00 19994330.290999989957 29000292.998000029474 27870462.962000008672 3947546.103000044823 60453.320378338 2024-05-23T07:41:20.688400+00:00 19994330.288000021130 29000293.005999978632 27870463.034000039101 3950907.914999961853 60453.320389814 2024-05-23T07:41:21.679904+00:00 19994330.287999991328 29000293.009999990463 27870463.020999908447 3948090.077000021935 60453.320401467 2024-05-23T07:41:22.686783+00:00 19994330.289999991655 29000292.985000010580 27870463.015000000596 3949073.950000048149 60453.320413127 2024-05-23T07:41:23.694158+00:00 19994330.290000021458 29000293.011999960989 27870462.966000009328 3951682.986999989022 60453.320424597 2024-05-23T07:41:24.685165+00:00 19994330.291999999434 29000292.971000079066 27870462.960999999195 3944956.011000037193 60453.320436256 2024-05-23T07:41:25.692540+00:00 19994330.289999991655 29000293.003999948502 27870463.033000010997 3950665.187999964226 60453.320447726 2024-05-23T07:41:26.683548+00:00 19994330.289999991655 29000293.014999989420 27870462.998999979347 3951560.901000022888 60453.320459385 2024-05-23T07:41:27.690923+00:00 19994330.289000000805 29000293.003000020981 27870463.054000020027 3951337.953999996185 60453.320470861 2024-05-23T07:41:28.682426+00:00 19994330.291000008583 29000292.988999959081 27870462.968999978155 3952845.979999899864 60453.320482515 2024-05-23T07:41:29.689305+00:00 19994330.287999991328 29000292.997000098228 27870462.942000001669 3948983.989000082016 60453.320493991 2024-05-23T07:41:30.680808+00:00 19994330.290000021458 29000293.004999998957 27870463.025999989361 3951284.143999934196 60453.320505645 2024-05-23T07:41:31.687687+00:00 19994330.288999971002 29000292.990000009537 27870462.986000001431 3951089.891000031959 60453.320517304 2024-05-23T07:41:32.695063+00:00 19994330.293000038713 29000292.998999949545 27870463.022999998182 3952842.039999961853 60453.320528774 2024-05-23T07:41:33.686070+00:00 19994330.289999961853 29000293.004999998957 27870463.050000008196 3949454.914000033867 60453.320540433 2024-05-23T07:41:34.693445+00:00 19994330.291000008583 29000293.003999948502 27870462.995000001043 3946112.082000017166 60453.320551909 2024-05-23T07:41:35.684948+00:00 19994330.290000021458 29000292.999000068754 27870462.930000010878 3946388.894000052940 60453.320563563 2024-05-23T07:41:36.691827+00:00 19994330.287999991328 29000292.990999940783 27870462.976000010967 3952008.006999969017 60453.320575038 2024-05-23T07:41:37.683331+00:00 19994330.287999991328 29000293.008000019938 27870463.075999978930 3948653.082000017166 60453.320586692 2024-05-23T07:41:38.690210+00:00 19994330.294000029564 29000293.003000020981 27870462.996999979019 3952514.940999985207 60453.320598168 2024-05-23T07:41:39.681713+00:00 19994330.285999950022 29000292.983999971300 27870462.986000001431 3950359.003999948967 60453.320609828 2024-05-23T07:41:40.689088+00:00 19994330.292999979109 29000293.014999989420 27870463.023999989033 3947008.032000064850 60453.320621297 2024-05-23T07:41:41.680095+00:00 19994330.290000081062 29000293.015000000596 27870463.026000019163 3953327.059999942780 60453.320632957 2024-05-23T07:41:42.687471+00:00 19994330.288999918848 29000292.945999998599 27870462.947000030428 3951600.838999987114 60453.320644611 2024-05-23T07:41:43.694350+00:00 19994330.287999991328 29000293.044000010937 27870462.995999928564 3949893.126000047196 60453.320656086 2024-05-23T07:41:44.685853+00:00 19994330.292000059038 29000292.989999990910 27870462.986000061035 3945236.929999948014 60453.320667740 2024-05-23T07:41:45.692732+00:00 19994330.289000030607 29000292.999999988824 27870463.001999970526 3949970.961000084877 60453.320679216 2024-05-23T07:41:46.684236+00:00 19994330.289999961853 29000293.024000018835 27870463.039000030607 3951322.085999966133 60453.320690869 2024-05-23T07:41:47.691115+00:00 19994330.291000008583 29000292.982999980450 27870462.944000009447 3949639.949000000954 60453.320702345 2024-05-23T07:41:48.682617+00:00 19994330.291000008583 29000293.026000019163 27870463.029999971390 3950498.011000037193 60453.320713999 2024-05-23T07:41:49.689497+00:00 19994330.289999961853 29000292.958000000566 27870463.000000000000 3950938.934999942780 60453.320725475 2024-05-23T07:41:50.681000+00:00 19994330.287999991328 29000293.029999971390 27870463.024000048637 3952881.121000051033 60453.320737128 2024-05-23T07:41:51.687879+00:00 19994330.291000008583 29000292.988000039011 27870462.955999970436 3953341.961999893188 60453.320748604 2024-05-23T07:41:52.679382+00:00 19994330.289000030607 29000293.007999960333 27870463.046999931335 3952593.951000093948 60453.320760263 2024-05-23T07:41:53.686757+00:00 19994330.289999961853 29000292.970000028610 27870462.984000090510 3953470.046000003815 60453.320771917 2024-05-23T07:41:54.693637+00:00 19994330.292999979109 29000293.019999980927 27870463.016999959946 3950831.952999948990 60453.320783393 2024-05-23T07:41:55.685140+00:00 19994330.288000110537 29000292.990000009537 27870462.967000011355 3951602.031000018120 60453.320795047 2024-05-23T07:41:56.692019+00:00 19994330.288999918848 29000293.000999990851 27870463.024000048637 3955024.904999970924 60453.320806522 2024-05-23T07:41:57.683523+00:00 19994330.291000008583 29000293.012000020593 27870462.936999920756 3953271.024999976158 60453.320818176 2024-05-23T07:41:58.690402+00:00 19994330.289999961853 29000293.005999978632 27870463.075999978930 3950448.055000067223 60453.320829652 2024-05-23T07:41:59.681905+00:00 19994330.289000030607 29000292.986999988556 27870462.950000051409 3952895.972999929916 60453.320841311 2024-05-23T07:42:00.689280+00:00 19994330.287999991328 29000292.994000080973 27870463.010999999940 3949069.072000027169 60453.320852781 2024-05-23T07:42:01.680287+00:00 19994330.291000008583 29000292.998999949545 27870463.035999998450 3947602.022000073921 60453.320864440 2024-05-23T07:42:02.687662+00:00 19994330.292999979109 29000293.022999998182 27870462.993999999017 3949270.046000003815 60453.320876095 2024-05-23T07:42:03.694542+00:00 19994330.287999991328 29000292.988000039011 27870462.969000000507 3947080.892999887001 60453.320887570 2024-05-23T07:42:04.686045+00:00 19994330.292000059038 29000292.990999940783 27870463.010000009090 3955204.071000099182 60453.320899224 2024-05-23T07:42:05.692924+00:00 19994330.289999961853 29000292.995000001043 27870463.013000011444 3954550.956999897957 60453.320910700 2024-05-23T07:42:06.684427+00:00 19994330.289000030607 29000293.031000021845 27870462.998999979347 3950570.003000020981 60453.320922359 2024-05-23T07:42:07.691802+00:00 19994330.289000030607 29000292.985000010580 27870462.962000008672 3951196.991000055801 60453.320933829 2024-05-23T07:42:08.682810+00:00 19994330.289999999106 29000292.990999940783 27870463.053999990225 3952251.067999958992 60453.320945488 2024-05-23T07:42:09.690185+00:00 19994330.289000000805 29000293.002000089735 27870462.932000011206 3947262.865000010002 60453.320956958 2024-05-23T07:42:10.681192+00:00 19994330.289000000805 29000293.004999998957 27870463.065999981016 3950720.078000069130 60453.320968618 2024-05-23T07:42:11.688567+00:00 19994330.293999999762 29000292.993999961764 27870463.007000029087 3954597.029999970924 60453.320980088 2024-05-23T07:42:12.679575+00:00 19994330.287999998778 29000293.014999989420 27870462.984999950975 3949832.912999988068 60453.320991747 2024-05-23T07:42:13.686950+00:00 19994330.290999989957 29000292.986000061035 27870462.981999989599 3950032.046999930870 60453.321003406 2024-05-23T07:42:14.694325+00:00 19994330.287000000477 29000293.010999921709 27870462.971999999136 3948937.887000083923 60453.321014876 2024-05-23T07:42:15.685332+00:00 19994330.291000008583 29000292.996999979019 27870463.019000049680 3950899.156999946106 60453.321026536 2024-05-23T07:42:16.692707+00:00 19994330.287999991328 29000292.995000001043 27870462.997999969870 3950857.024999976158 60453.321038006 2024-05-23T07:42:17.683715+00:00 19994330.289999991655 29000292.974000100046 27870462.995999988168 3952464.972000002861 60453.321049666 2024-05-23T07:42:18.691090+00:00 19994330.293999999762 29000293.015999998897 27870462.995000001043 3951522.893000007141 60453.321061141 2024-05-23T07:42:19.682593+00:00 19994330.289000000805 29000292.993000000715 27870463.055999990553 3951512.100000023842 60453.321072795 2024-05-23T07:42:20.689472+00:00 19994330.290000021458 29000293.021000009030 27870462.988999959081 3949348.993999958038 60453.321084270 2024-05-23T07:42:21.680975+00:00 19994330.289999961853 29000292.978999998420 27870462.964000109583 3946937.952000021935 60453.321095924 2024-05-23T07:42:22.687854+00:00 19994330.289000030607 29000293.037999998778 27870463.003999948502 3948536.040000081062 60453.321107400 2024-05-23T07:42:23.679357+00:00 19994330.291000008583 29000292.961999978870 27870463.021999958903 3947396.950999975204 60453.321119054 2024-05-23T07:42:24.686237+00:00 19994330.287000000477 29000293.041000008583 27870463.055000070482 3951891.047999978065 60453.321130713 2024-05-23T07:42:25.693612+00:00 19994330.291999999434 29000292.986000001431 27870462.955999970436 3951658.980000019073 60453.321142183 2024-05-23T07:42:26.684619+00:00 19994330.289999961853 29000292.983000010252 27870462.947999950498 3950353.934999942780 60453.321153842 2024-05-23T07:42:27.691995+00:00 19994330.290000021458 29000293.015000019222 27870463.027000069618 3951690.082000017166 60453.321165313 2024-05-23T07:42:28.683002+00:00 19994330.291000008583 29000292.994999948889 27870462.998999949545 3951386.996000051033 60453.321176972 2024-05-23T07:42:29.690377+00:00 19994330.290000021458 29000293.016000028700 27870462.968999978155 3954431.936999917030 60453.321188442 2024-05-23T07:42:30.681384+00:00 19994330.287999991328 29000292.987999979407 27870463.012000080198 3945417.976999998093 60453.321200102 2024-05-23T07:42:31.688759+00:00 19994330.291000008583 29000292.992000039667 27870463.014999989420 3951353.027000070084 60453.321211577 2024-05-23T07:42:32.680262+00:00 19994330.289999961853 29000292.980999950320 27870463.000000000000 3951185.006999969017 60453.321223231 2024-05-23T07:42:33.687142+00:00 19994330.289000030607 29000293.011000040919 27870462.983999971300 3951746.022000073921 60453.321234707 2024-05-23T07:42:34.678645+00:00 19994330.289000030607 29000293.009999990463 27870463.009999990463 3948920.931999921799 60453.321246366 2024-05-23T07:42:35.686020+00:00 19994330.292999979109 29000292.990000009537 27870462.968999978155 3947645.116000055801 60453.321258020 2024-05-23T07:42:36.692899+00:00 19994330.288999918848 29000293.037999991328 27870463.116000059992 3949253.978999971878 60453.321269495 2024-05-23T07:42:37.684403+00:00 19994330.293000098318 29000292.968999978155 27870462.931999921799 3948566.067000031006 60453.321281149 2024-05-23T07:42:38.691282+00:00 19994330.285999890417 29000292.991000059992 27870463.007000088692 3949201.865000010002 60453.321292625 2024-05-23T07:42:39.682785+00:00 19994330.295000080019 29000293.006999969482 27870462.993000000715 3948237.065999985207 60453.321304278 2024-05-23T07:42:40.689664+00:00 19994330.286000009626 29000293.024000048637 27870463.003999989480 3946115.003000020981 60453.321315754 2024-05-23T07:42:41.681167+00:00 19994330.287999991328 29000292.977000001818 27870463.035000011325 3946652.987999916077 60453.321327408 2024-05-23T07:42:42.688047+00:00 19994330.294999960810 29000293.018000010401 27870462.882999990135 3946560.006000041962 60453.321338884 2024-05-23T07:42:43.679550+00:00 19994330.286000009626 29000292.989999890327 27870463.067000001669 3946382.947999954224 60453.321350537 2024-05-23T07:42:44.686429+00:00 19994330.289999961853 29000292.980000019073 27870463.004000011832 3950406.001000047196 60453.321362197 2024-05-23T07:42:45.693804+00:00 19994330.290000081062 29000293.009999990463 27870463.018999990076 3949801.092000008095 60453.321373673 2024-05-23T07:42:46.685307+00:00 19994330.288999918848 29000293.004000071436 27870463.002999991179 3943422.024999976158 60453.321385326 2024-05-23T07:42:47.692186+00:00 19994330.290000081062 29000292.983999971300 27870463.016000028700 3950048.865000010002 60453.321396802 2024-05-23T07:42:48.683690+00:00 19994330.289999961853 29000293.003000020981 27870462.995999988168 3949962.074000000954 60453.321408456 2024-05-23T07:42:49.690569+00:00 19994330.292999979109 29000293.022999998182 27870462.965999960899 3950346.960000038147 60453.321419931 2024-05-23T07:42:50.682072+00:00 19994330.289000030607 29000293.011000040919 27870462.960000038147 3944801.974999905098 60453.321431585 2024-05-23T07:42:51.688951+00:00 19994330.289999961853 29000292.969999909401 27870463.041999999434 3947161.087000011932 60453.321443061 2024-05-23T07:42:52.680454+00:00 19994330.287999991328 29000293.022999998182 27870462.986000001431 3942937.920000075828 60453.321454715 2024-05-23T07:42:53.687333+00:00 19994330.290000081062 29000292.971000079066 27870462.977999988943 3948104.107999920845 60453.321466190 2024-05-23T07:42:54.678837+00:00 19994330.286999940872 29000293.015999909490 27870463.022000011057 3949645.986000061035 60453.321477844 2024-05-23T07:42:55.685716+00:00 19994330.291000008583 29000293.004999998957 27870463.009999990463 3952448.949000000954 60453.321489504 2024-05-23T07:42:56.693091+00:00 19994330.294000029564 29000292.980000000447 27870463.008999999613 3951512.995999931823 60453.321500973 2024-05-23T07:42:57.684098+00:00 19994330.289000030607 29000293.003000009805 27870463.007000029087 3946458.946000099182 60453.321512633 2024-05-23T07:42:58.691474+00:00 19994330.290999889374 29000293.003999989480 27870462.973999980837 3948273.016999959946 60453.321524103 2024-05-23T07:42:59.682481+00:00 19994330.290000081062 29000293.001000020653 27870463.009999990463 3950307.211999998894 60453.321535762 2024-05-23T07:43:00.689856+00:00 19994330.287999991328 29000292.991000000387 27870462.983000040054 3948906.848000000231 60453.321547238 2024-05-23T07:43:01.681359+00:00 19994330.289999961853 29000293.009999990463 27870463.005999919027 3950942.003000000026 60453.321558892 2024-05-23T07:43:02.688238+00:00 19994330.289999999106 29000292.995999988168 27870462.985000010580 3944654.932000000030 60453.321570368 2024-05-23T07:43:03.679742+00:00 19994330.289999999106 29000293.001000020653 27870462.973999980837 3950153.989999997895 60453.321582021 2024-05-23T07:43:04.686621+00:00 19994330.291999999434 29000293.022999998182 27870463.050000071526 3948000.039000000805 60453.321593675 2024-05-23T07:43:05.693500+00:00 19994330.287999998778 29000292.985000010580 27870463.018999930471 3948127.982999999076 60453.321605151 2024-05-23T07:43:06.685003+00:00 19994330.293000001460 29000293.004999998957 27870463.013000011444 3947453.069999999832 60453.321616810 2024-05-23T07:43:07.692378+00:00 19994330.287000000477 29000292.991999980062 27870462.950000051409 3948030.979000002146 60453.321628280 2024-05-23T07:43:08.683385+00:00 19994330.290999989957 29000293.000000000000 27870463.023999929428 3948190.982000000775 60453.321639939 2024-05-23T07:43:09.690760+00:00 19994330.287000000477 29000293.003000020981 27870463.022999998182 3947880.015999995172 60453.321651409 2024-05-23T07:43:10.681768+00:00 19994330.291000008583 29000293.007999960333 27870463.021000031382 3947446.000000000000 60453.321663069 2024-05-23T07:43:11.689143+00:00 19994330.291000008583 29000293.000000000000 27870462.960999969393 3949123.941000000108 60453.321674544 2024-05-23T07:43:12.680646+00:00 19994330.289999991655 29000293.002000030130 27870462.969000101089 3950438.054000005126 60453.321686204 2024-05-23T07:43:13.688022+00:00 19994330.289000000805 29000292.995000001043 27870463.044999960810 3949687.903999999166 60453.321697674 2024-05-23T07:43:14.679029+00:00 19994330.291999999434 29000293.004999998957 27870463.034000039101 3951817.078000002075 60453.321709333 2024-05-23T07:43:15.686403+00:00 19994330.287999991328 29000292.980999950320 27870462.922999981791 3947705.122999995947 60453.321720987 2024-05-23T07:43:16.693283+00:00 19994330.290000021458 29000293.012000080198 27870463.021000031382 3952345.804000005126 60453.321732463 2024-05-23T07:43:17.684786+00:00 19994330.289999961853 29000292.987999919802 27870462.999000001699 3952605.118000001181 60453.321744122 2024-05-23T07:43:18.692161+00:00 19994330.291000008583 29000293.007000088692 27870463.024000000209 3952636.973999992013 60453.321755592 2024-05-23T07:43:19.683169+00:00 19994330.287000000477 29000293.001999970526 27870462.962000001222 3952803.959000005852 60453.321767252 2024-05-23T07:43:20.690544+00:00 19994330.294000029564 29000292.995000001043 27870463.015000000596 3948356.009999989998 60453.321778727 2024-05-23T07:43:21.682047+00:00 19994330.289999961853 29000293.021999958903 27870462.996000010520 3954126.005000010133 60453.321790381 2024-05-23T07:43:22.688926+00:00 19994330.290000021458 29000292.988999959081 27870463.044999990612 3952630.983999996912 60453.321801857 2024-05-23T07:43:23.680429+00:00 19994330.287999991328 29000292.997000098228 27870462.973000019789 3948137.098000004888 60453.321813516 2024-05-23T07:43:24.687805+00:00 19994330.287999991328 29000293.002999901772 27870463.030999988317 3949491.984999998938 60453.321824986 2024-05-23T07:43:25.678812+00:00 19994330.291000008583 29000292.997000098228 27870462.934999998659 3948199.052000001073 60453.321836646 2024-05-23T07:43:26.686187+00:00 19994330.288000050932 29000292.963999990374 27870462.926999989897 3946705.825999990106 60453.321848299 2024-05-23T07:43:27.693066+00:00 19994330.294999960810 29000293.042999979109 27870463.060999989510 3953739.050999999046 60453.321859775 2024-05-23T07:43:28.684569+00:00 19994330.287999991328 29000292.990000009537 27870463.069999989122 3950388.039000004996 60453.321871429 2024-05-23T07:43:29.691449+00:00 19994330.291000008583 29000293.008000019938 27870462.981000009924 3953237.991999999154 60453.321882905 2024-05-23T07:43:30.682952+00:00 19994330.289000030607 29000293.013999938965 27870463.022000011057 3953993.004999995232 60453.321894558 2024-05-23T07:43:31.689831+00:00 19994330.287999991328 29000292.996999979019 27870462.940999981016 3946257.015000001062 60453.321906034 2024-05-23T07:43:32.681334+00:00 19994330.291000008583 29000292.958000000566 27870463.052000049502 3948458.994000018109 60453.321917688 2024-05-23T07:43:33.688213+00:00 19994330.289999961853 29000293.032000001520 27870463.000999990851 3947334.966999977827 60453.321929163 2024-05-23T07:43:34.679716+00:00 19994330.287999991328 29000293.004999998957 27870462.950999978930 3950096.995000004768 60453.321940823 2024-05-23T07:43:35.687092+00:00 19994330.292999979109 29000292.984000008553 27870463.011000040919 3952086.960000007879 60453.321952293 2024-05-23T07:43:36.678099+00:00 19994330.289000030607 29000293.010000009090 27870462.998999949545 3948869.060000001919 60453.321963952 2024-05-23T07:43:37.685475+00:00 19994330.292000059038 29000292.994999971241 27870462.988000039011 3949302.025999993086 60453.321975612 2024-05-23T07:43:38.692849+00:00 19994330.289999961853 29000293.002000000328 27870463.014999989420 3945506.076000005007 60453.321987087 2024-05-23T07:43:39.684353+00:00 19994330.286000009626 29000292.978000018746 27870462.996999979019 3952358.842000008095 60453.321998741 2024-05-23T07:43:40.691232+00:00 19994330.289999961853 29000293.016999989748 27870463.001000050455 3944492.020999997854 60453.322010217 2024-05-23T07:43:41.682735+00:00 19994330.292999979109 29000293.002999991179 27870462.965999960899 3955420.998999983072 60453.322021870 2024-05-23T07:43:42.689614+00:00 19994330.291000008583 29000292.997000038624 27870463.037999991328 3949143.008000016212 60453.322033346 2024-05-23T07:43:43.681117+00:00 19994330.287999991328 29000292.978999968618 27870462.991999980062 3949045.076999992132 60453.322045006 2024-05-23T07:43:44.688492+00:00 19994330.292000059038 29000293.010999981314 27870463.042000059038 3948302.976000010967 60453.322056476 2024-05-23T07:43:45.679500+00:00 19994330.291000008583 29000293.031000021845 27870463.018999930471 3945772.007999985944 60453.322068135 2024-05-23T07:43:46.686875+00:00 19994330.286999940872 29000292.971000019461 27870462.956000089645 3948930.997999995947 60453.322079605 2024-05-23T07:43:47.677882+00:00 19994330.289000030607 29000293.000000000000 27870462.977000001818 3949331.948000013828 60453.322091265 2024-05-23T07:43:48.685257+00:00 19994330.289000030607 29000293.000999990851 27870463.021999958903 3952902.090000004042 60453.322102918 2024-05-23T07:43:49.692136+00:00 19994330.291000008583 29000292.999000009149 27870462.967000011355 3950196.898000001907 60453.322114394 2024-05-23T07:43:50.683640+00:00 19994330.289999961853 29000292.988999959081 27870462.991999980062 3948080.008999974001 60453.322126048 2024-05-23T07:43:51.690519+00:00 19994330.292999979109 29000293.014999989420 27870463.022999998182 3952638.947000027169 60453.322137523 2024-05-23T07:43:52.682022+00:00 19994330.289000030607 29000292.994000080973 27870462.985000010580 3950003.127999991179 60453.322149183 2024-05-23T07:43:53.689397+00:00 19994330.289999961853 29000293.029999971390 27870463.047000050545 3952123.954999982845 60453.322160658 2024-05-23T07:43:54.680900+00:00 19994330.287000060081 29000292.975000020117 27870462.945999979973 3947724.903000026941 60453.322172312 2024-05-23T07:43:55.687780+00:00 19994330.291000008583 29000293.018000010401 27870463.055999990553 3946557.052999972831 60453.322183782 2024-05-23T07:43:56.678787+00:00 19994330.287999998778 29000293.008999940008 27870463.013000000268 3946333.052000015974 60453.322195441 2024-05-23T07:43:57.686162+00:00 19994330.293000001460 29000292.968999978155 27870462.944999989122 3952253.998999983072 60453.322206912 2024-05-23T07:43:58.677169+00:00 19994330.290000010282 29000292.996000051498 27870463.008999999613 3945806.952000021935 60453.322218571 2024-05-23T07:43:59.684544+00:00 19994330.291999999434 29000293.011999960989 27870462.997000008821 3949480.062999994028 60453.322230225 2024-05-23T07:44:00.691424+00:00 19994330.289000000805 29000292.988000039011 27870463.033999979496 3952241.011000006925 60453.322241701 2024-05-23T07:44:01.682928+00:00 19994330.289999991655 29000293.003999948502 27870462.962999999523 3942374.884000002872 60453.322253354 2024-05-23T07:44:02.689806+00:00 19994330.288000021130 29000292.985000010580 27870462.956000000238 3950263.057999997865 60453.322264830 2024-05-23T07:44:03.681309+00:00 19994330.287999991328 29000293.034999970347 27870463.103999998420 3947737.945999979973 60453.322276484 2024-05-23T07:44:04.688188+00:00 19994330.291999999434 29000292.990000009537 27870462.971000019461 3942433.074000000954 60453.322287960 2024-05-23T07:44:05.679692+00:00 19994330.291000008583 29000292.993000030518 27870462.972999989986 3950807.059000014793 60453.322299613 2024-05-23T07:44:06.686571+00:00 19994330.289999991655 29000292.991000059992 27870462.991999980062 3947157.941999971867 60453.322311089 2024-05-23T07:44:07.678074+00:00 19994330.289999991655 29000292.998999949545 27870463.010000050068 3948969.089000045788 60453.322322748 2024-05-23T07:44:08.685449+00:00 19994330.290000021458 29000293.029000040144 27870463.011999960989 3952126.865999997128 60453.322334402 2024-05-23T07:44:09.692329+00:00 19994330.288999971002 29000292.971999999136 27870462.990000009537 3949974.061999977101 60453.322345878 2024-05-23T07:44:10.683832+00:00 19994330.287999991328 29000292.982000000775 27870462.975000020117 3947316.904999970924 60453.322357537 2024-05-23T07:44:11.691207+00:00 19994330.291000008583 29000293.032999988645 27870463.022999998182 3951811.124000012875 60453.322369007 2024-05-23T07:44:12.682214+00:00 19994330.290000021458 29000292.995000001043 27870462.998999949545 3951816.009000002872 60453.322380667 2024-05-23T07:44:13.689589+00:00 19994330.291000008583 29000292.995999988168 27870463.004000011832 3951241.892000020016 60453.322392142 2024-05-23T07:44:14.681093+00:00 19994330.289999961853 29000292.994000021368 27870462.972000058740 3949871.115000010002 60453.322403796 2024-05-23T07:44:15.687970+00:00 19994330.291000008583 29000293.010999981314 27870463.028999920934 3948894.993999958038 60453.322415266 2024-05-23T07:44:16.678979+00:00 19994330.290000021458 29000293.015000019222 27870463.019000049680 3950240.962000011932 60453.322426925 2024-05-23T07:44:17.686354+00:00 19994330.287999991328 29000292.995000001043 27870463.022999998182 3951308.911000012886 60453.322438401 2024-05-23T07:44:18.677857+00:00 19994330.289000030607 29000292.994000021368 27870462.993999961764 3947853.032000004780 60453.322450055 2024-05-23T07:44:19.684737+00:00 19994330.288999971002 29000292.993999961764 27870462.983000040054 3948856.969999969006 60453.322461714 2024-05-23T07:44:20.692112+00:00 19994330.292999979109 29000293.004999998957 27870462.968999978155 3952706.079000055790 60453.322473184 2024-05-23T07:44:21.683119+00:00 19994330.288000050932 29000292.984000030905 27870463.000000000000 3949555.924999951851 60453.322484843 2024-05-23T07:44:22.690494+00:00 19994330.291000008583 29000292.999000009149 27870463.026000019163 3951594.097000002861 60453.322496314 2024-05-23T07:44:23.681501+00:00 19994330.291999939829 29000293.015999969095 27870463.006999969482 3950560.993000030983 60453.322507973 2024-05-23T07:44:24.688877+00:00 19994330.287999991328 29000293.022999998182 27870463.039999961853 3950893.978999971878 60453.322519449 2024-05-23T07:44:25.680380+00:00 19994330.289000030607 29000292.967999991030 27870462.934000018984 3951851.000000000000 60453.322531103 2024-05-23T07:44:26.687259+00:00 19994330.287999991328 29000292.970000028610 27870463.019999980927 3952925.960000038147 60453.322542578 2024-05-23T07:44:27.678762+00:00 19994330.292999979109 29000293.054999951273 27870463.013000011444 3945343.052999972831 60453.322554232 2024-05-23T07:44:28.685641+00:00 19994330.287999991328 29000293.006000038236 27870462.973999980837 3952436.003000020981 60453.322565708 2024-05-23T07:44:29.677144+00:00 19994330.293000098318 29000293.001999970526 27870463.063000079244 3949689.982999979984 60453.322577367 2024-05-23T07:44:30.684519+00:00 19994330.288999918848 29000292.980000019073 27870462.939999941736 3947179.019999980927 60453.322589021 2024-05-23T07:44:31.691398+00:00 19994330.292000059038 29000292.955999970436 27870463.004000071436 3951069.912000000011 60453.322600496 2024-05-23T07:44:32.682901+00:00 19994330.287999991328 29000293.057000041008 27870462.991999980062 3948824.141000031959 60453.322612150 2024-05-23T07:44:33.689781+00:00 19994330.286999940872 29000292.978999968618 27870462.967999938875 3951510.865000010002 60453.322623626 2024-05-23T07:44:34.681284+00:00 19994330.294000029564 29000292.993000030518 27870463.013000000268 3948980.026999949943 60453.322635280 2024-05-23T07:44:35.688164+00:00 19994330.284999970347 29000293.023999929428 27870463.068999998271 3949564.985000013839 60453.322646755 2024-05-23T07:44:36.679667+00:00 19994330.294000029564 29000292.993000030518 27870462.938000001013 3951344.141000031959 60453.322658415 2024-05-23T07:44:37.687042+00:00 19994330.294000029564 29000293.009999990463 27870463.067000001669 3947065.927999972831 60453.322669885 2024-05-23T07:44:38.678048+00:00 19994330.284999970347 29000292.970000028610 27870462.942000001669 3953905.944000006188 60453.322681544 2024-05-23T07:44:39.685424+00:00 19994330.290000081062 29000293.014999989420 27870463.008999999613 3945629.985000013839 60453.322693015 2024-05-23T07:44:40.676432+00:00 19994330.286999940872 29000292.998000029474 27870463.016999989748 3952948.953999996185 60453.322704674 2024-05-23T07:44:41.683807+00:00 19994330.291000008583 29000292.988999959081 27870462.997000008821 3951787.087999999989 60453.322716327 2024-05-23T07:44:42.690686+00:00 19994330.291999939829 29000293.019000049680 27870462.981999989599 3955157.973999977112 60453.322727803 2024-05-23T07:44:43.682189+00:00 19994330.288000110537 29000292.995999928564 27870463.028999980539 3952600.082000017166 60453.322739462 2024-05-23T07:44:44.689564+00:00 19994330.291999939829 29000293.015000101179 27870462.962999999523 3951693.957000017166 60453.322750933 2024-05-23T07:44:45.680571+00:00 19994330.289999961853 29000292.969999909401 27870462.991000000387 3949759.065999985207 60453.322762592 2024-05-23T07:44:46.687946+00:00 19994330.290000081062 29000293.016000028700 27870463.049000021070 3946895.930000007153 60453.322774068 2024-05-23T07:44:47.679450+00:00 19994330.288999918848 29000293.008000001311 27870462.998000029474 3955201.106000006199 60453.322785721 2024-05-23T07:44:48.686329+00:00 19994330.291000008583 29000292.993000000715 27870462.945999979973 3951600.940999985207 60453.322797197 2024-05-23T07:44:49.677832+00:00 19994330.287999998778 29000292.981000009924 27870463.028000000864 3945658.986999989022 60453.322808851 2024-05-23T07:44:50.684711+00:00 19994330.291999999434 29000293.017999991775 27870463.013000011444 3948256.995000004768 60453.322820326 2024-05-23T07:44:51.676215+00:00 19994330.286999989301 29000292.993000000715 27870462.991000000387 3948469.957000017166 60453.322831986 2024-05-23T07:44:52.683590+00:00 19994330.290000010282 29000293.004000011832 27870463.004999998957 3947121.018999993801 60453.322843640 2024-05-23T07:44:53.690469+00:00 19994330.291999999434 29000293.000000000000 27870463.008000019938 3949232.000999987125 60453.322855115 2024-05-23T07:44:54.681972+00:00 19994330.290000010282 29000293.009999990463 27870462.985999941826 3945069.972000002861 60453.322866769 2024-05-23T07:44:55.688851+00:00 19994330.289999991655 29000292.984999980778 27870462.958999991417 3950017.105000019073 60453.322878245 2024-05-23T07:44:56.680354+00:00 19994330.291000008583 29000292.999000009149 27870463.054000020027 3948968.991999983788 60453.322889904 2024-05-23T07:44:57.687730+00:00 19994330.287999991328 29000293.008000019938 27870462.930999990553 3951021.972000002861 60453.322901374 2024-05-23T07:44:58.678737+00:00 19994330.291000008583 29000293.010999981314 27870463.046000000089 3950895.912000000011 60453.322913034 2024-05-23T07:44:59.686112+00:00 19994330.287999991328 29000293.005999978632 27870463.031000021845 3946510.031000018120 60453.322924504 2024-05-23T07:45:00.677120+00:00 19994330.293000008911 29000292.966000020504 27870463.001999970526 3950114.965999960899 60453.322936163 2024-05-23T07:45:01.684495+00:00 19994330.289000000805 29000293.000999990851 27870462.963999990374 3950761.011000037193 60453.322947817 2024-05-23T07:45:02.691374+00:00 19994330.288999971002 29000293.034000039101 27870463.041000008583 3948973.100999950897 60453.322959293 2024-05-23T07:45:03.682877+00:00 19994330.289000030607 29000292.967000011355 27870462.970000028610 3944824.962000011932 60453.322970946 2024-05-23T07:45:04.689756+00:00 19994330.289999961853 29000292.994000021368 27870463.003999948502 3951792.947000027169 60453.322982422 2024-05-23T07:45:05.681259+00:00 19994330.291000008583 29000293.024999979883 27870462.992000099272 3948201.004999995232 60453.322994081 2024-05-23T07:45:06.688635+00:00 19994330.287999991328 29000292.980999950320 27870463.005999919027 3945584.026000022888 60453.323005551 2024-05-23T07:45:07.679642+00:00 19994330.293000038713 29000292.988000039011 27870462.937000039965 3951054.950999975204 60453.323017211 2024-05-23T07:45:08.687017+00:00 19994330.289999961853 29000293.024000048637 27870463.057000041008 3950235.042999982834 60453.323028681 2024-05-23T07:45:09.678024+00:00 19994330.291000008583 29000293.005999919027 27870462.987999919802 3950349.009999989998 60453.323040340 2024-05-23T07:45:10.685399+00:00 19994330.289000030607 29000292.957000020891 27870462.951000090688 3946910.948000013828 60453.323051810 2024-05-23T07:45:11.676407+00:00 19994330.291000008583 29000293.046000000089 27870463.086999889463 3944220.990999997128 60453.323063469 2024-05-23T07:45:12.683782+00:00 19994330.285999950022 29000292.991000059992 27870463.009000059217 3952879.991999983788 60453.323075129 2024-05-23T07:45:13.691157+00:00 19994330.287999991328 29000293.002999901772 27870462.958000000566 3951037.103000044823 60453.323086599 2024-05-23T07:45:14.682164+00:00 19994330.294000029564 29000292.970000028610 27870462.952999990433 3949122.074999928009 60453.323098259 2024-05-23T07:45:15.689539+00:00 19994330.293000038713 29000293.037000060081 27870463.025000009686 3950038.900000094902 60453.323109728 2024-05-23T07:45:16.680546+00:00 19994330.288999918848 29000292.973999980837 27870463.025999989361 3951088.930999993812 60453.323121388 2024-05-23T07:45:17.687922+00:00 19994330.287999991328 29000293.022999998182 27870462.934000018984 3950221.993999958038 60453.323132864 2024-05-23T07:45:18.679425+00:00 19994330.289000030607 29000292.990999940783 27870463.035999979824 3949052.057999968994 60453.323144523 2024-05-23T07:45:19.686800+00:00 19994330.291000008583 29000292.998000029474 27870463.055000010878 3948300.011000037193 60453.323155993 2024-05-23T07:45:20.677807+00:00 19994330.287000060081 29000292.993000030518 27870462.965999990702 3951739.082999945153 60453.323167653 2024-05-23T07:45:21.685182+00:00 19994330.291999939829 29000293.022999998182 27870462.992000009865 3950886.949000000954 60453.323179123 2024-05-23T07:45:22.676190+00:00 19994330.289999961853 29000292.968999978155 27870463.019999980927 3952936.951000093948 60453.323190782 2024-05-23T07:45:23.683565+00:00 19994330.291000008583 29000293.024000048637 27870462.981999989599 3956575.005999923218 60453.323202436 2024-05-23T07:45:24.690444+00:00 19994330.289000030607 29000292.986000001431 27870463.013000011444 3952795.942000031006 60453.323213912 2024-05-23T07:45:25.681947+00:00 19994330.292999979109 29000293.024000000209 27870463.013000011444 3945352.996000051033 60453.323225565 2024-05-23T07:45:26.688826+00:00 19994330.287000060081 29000292.969999998808 27870462.982999980450 3949433.041000009049 60453.323237041 2024-05-23T07:45:27.680330+00:00 19994330.291999939829 29000293.035000000149 27870463.013000011444 3955673.038999915123 60453.323248700 2024-05-23T07:45:28.687705+00:00 19994330.285000089556 29000292.986999988556 27870463.022999998182 3946415.032000064850 60453.323260170 2024-05-23T07:45:29.678711+00:00 19994330.290999889374 29000292.994000021368 27870462.976000010967 3954255.963999987114 60453.323271830 2024-05-23T07:45:30.686087+00:00 19994330.291000008583 29000292.988000009209 27870462.978999968618 3958276.985000013839 60453.323283300 2024-05-23T07:45:31.677095+00:00 19994330.292000059038 29000293.030999988317 27870462.995999988168 3953021.949000000954 60453.323294959 2024-05-23T07:45:32.684470+00:00 19994330.289000030607 29000292.989999979734 27870463.037000060081 3954371.028999925125 60453.323306435 2024-05-23T07:45:33.675973+00:00 19994330.291000008583 29000292.986000001431 27870462.990000009537 3953609.971000074875 60453.323318088 2024-05-23T07:45:34.682852+00:00 19994330.289999961853 29000293.020000040531 27870462.965999960899 3949277.046999930870 60453.323329748 2024-05-23T07:45:35.690227+00:00 19994330.286999940872 29000292.981000009924 27870463.044999960810 3951424.063000082970 60453.323341218 2024-05-23T07:45:36.681234+00:00 19994330.289000030607 29000292.993999961764 27870462.990000009537 3949098.959999918938 60453.323352878 2024-05-23T07:45:37.688610+00:00 19994330.289999961853 29000293.014999989420 27870463.030000090599 3946941.019000052940 60453.323364347 2024-05-23T07:45:38.679617+00:00 19994330.293000098318 29000292.979000028223 27870462.927999969572 3951683.955999969970 60453.323376007 2024-05-23T07:45:39.686992+00:00 19994330.292999979109 29000293.018000010401 27870463.054999951273 3953742.018000007141 60453.323387483 2024-05-23T07:45:40.678495+00:00 19994330.286999940872 29000292.999000009149 27870462.971999999136 3951714.927999972831 60453.323399136 2024-05-23T07:45:41.685375+00:00 19994330.290000081062 29000292.982999920845 27870463.013000011444 3952760.083999990951 60453.323410612 2024-05-23T07:45:42.676877+00:00 19994330.286999940872 29000293.020000100136 27870462.993999961764 3948931.928000092972 60453.323422266 2024-05-23T07:45:43.683759+00:00 19994330.291999999434 29000292.995000001043 27870462.991000059992 3954927.988999962807 60453.323433925 2024-05-23T07:45:44.691132+00:00 19994330.289000000805 29000293.000000000000 27870463.052999969572 3945941.983999968041 60453.323445395 2024-05-23T07:45:45.682140+00:00 19994330.291000008583 29000292.993999961764 27870462.971999999136 3948971.986000061035 60453.323457055 2024-05-23T07:45:46.689515+00:00 19994330.290999989957 29000293.004999998957 27870462.996999979019 3947765.081999897957 60453.323468524 2024-05-23T07:45:47.680522+00:00 19994330.291999999434 29000293.016000028700 27870462.960000038147 3949960.053000092972 60453.323480184 2024-05-23T07:45:48.687897+00:00 19994330.289000000805 29000292.987999919802 27870462.993000030518 3955499.944999932777 60453.323491654 2024-05-23T07:45:49.678904+00:00 19994330.287999998778 29000292.997000098228 27870463.008000019938 3947215.961000084877 60453.323503314 2024-05-23T07:45:50.686279+00:00 19994330.287000000477 29000292.969999909401 27870463.009999990463 3950824.089999914169 60453.323514789 2024-05-23T07:45:51.677782+00:00 19994330.289999991655 29000293.037000060081 27870463.052999999374 3950357.967000008095 60453.323526443 2024-05-23T07:45:52.684662+00:00 19994330.291000008583 29000292.990999940783 27870462.938000001013 3946340.995000004768 60453.323537913 2024-05-23T07:45:53.675669+00:00 19994330.291999999434 29000292.991999980062 27870463.030999999493 3952656.072000027169 60453.323549572 2024-05-23T07:45:54.683044+00:00 19994330.287999991328 29000293.017000079155 27870463.021999999881 3950107.861999989022 60453.323561232 2024-05-23T07:45:55.690419+00:00 19994330.289999991655 29000292.985999941826 27870462.952999990433 3951446.041000009049 60453.323572702 2024-05-23T07:45:56.681426+00:00 19994330.291999999434 29000293.004000071436 27870463.047000020742 3951060.034000039101 60453.323584361 2024-05-23T07:45:57.688802+00:00 19994330.291000008583 29000292.998000029474 27870462.986999988556 3949812.968999981880 60453.323595837 2024-05-23T07:45:58.680305+00:00 19994330.286000009626 29000293.011999960989 27870462.964000020176 3953072.080999969970 60453.323607490 2024-05-23T07:45:59.687184+00:00 19994330.288999971002 29000292.983999971300 27870463.043999999762 3952548.980999947060 60453.323618966 2024-05-23T07:46:00.678687+00:00 19994330.292000059038 29000292.991000059992 27870462.976000010967 3953995.968000053894 60453.323630620 2024-05-23T07:46:01.685567+00:00 19994330.288999971002 29000293.026999998838 27870463.024999979883 3949438.991000055801 60453.323642096 2024-05-23T07:46:02.677070+00:00 19994330.291000008583 29000293.004999998957 27870462.986999988556 3951705.077999948990 60453.323653749 2024-05-23T07:46:03.683949+00:00 19994330.289999961853 29000292.971999999136 27870463.021000031382 3945928.939999938011 60453.323665225 2024-05-23T07:46:04.675452+00:00 19994330.290000021458 29000293.008000001311 27870462.983999971300 3947989.972000002861 60453.323676879 2024-05-23T07:46:05.682331+00:00 19994330.290000021458 29000293.006999999285 27870462.953000009060 3953582.040000081062 60453.323688538 2024-05-23T07:46:06.689706+00:00 19994330.287999991328 29000292.996999979019 27870463.027000010014 3955825.079999924172 60453.323700008 2024-05-23T07:46:07.680714+00:00 19994330.293999969959 29000293.010000020266 27870463.023999989033 3948168.904000043869 60453.323711668 2024-05-23T07:46:08.688089+00:00 19994330.285000029951 29000292.996999979019 27870462.981999989599 3950873.930999993812 60453.323723143 2024-05-23T07:46:09.679592+00:00 19994330.293999969959 29000292.976000010967 27870462.948000010103 3951481.044000030030 60453.323734797 2024-05-23T07:46:10.686471+00:00 19994330.291000008583 29000293.017000019550 27870463.049000021070 3952419.027999997139 60453.323746273 2024-05-23T07:46:11.677974+00:00 19994330.290000081062 29000292.986999988556 27870463.001999970526 3948940.924999951851 60453.323757926 2024-05-23T07:46:12.684853+00:00 19994330.287999991328 29000293.000999990851 27870462.990000009537 3951738.022000073921 60453.323769402 2024-05-23T07:46:13.676357+00:00 19994330.288999918848 29000293.014999989420 27870463.047000050545 3947134.993999958038 60453.323781056 2024-05-23T07:46:14.683236+00:00 19994330.290000081062 29000292.971000019461 27870462.943999890238 3950964.113999962807 60453.323792716 2024-05-23T07:46:15.690611+00:00 19994330.286999940872 29000293.013000011444 27870463.029000040144 3953978.869000076782 60453.323804191 2024-05-23T07:46:16.682114+00:00 19994330.292999979109 29000293.022000011057 27870463.047000050545 3953130.157999991905 60453.323815845 2024-05-23T07:46:17.688994+00:00 19994330.292999979109 29000292.983999971300 27870462.969999909401 3950110.985000013839 60453.323827321 2024-05-23T07:46:18.680497+00:00 19994330.288000110537 29000293.000000000000 27870462.976000070572 3952376.834999918938 60453.323838974 2024-05-23T07:46:19.687376+00:00 19994330.288999918848 29000293.018000010401 27870462.988000039011 3945784.013000010978 60453.323850450 2024-05-23T07:46:20.678879+00:00 19994330.289000030607 29000293.006999969482 27870462.988999959081 3950175.040000081062 60453.323862109 2024-05-23T07:46:21.686254+00:00 19994330.289999961853 29000292.985000010580 27870462.965000029653 3953420.964999914169 60453.323873580 2024-05-23T07:46:22.677261+00:00 19994330.290000081062 29000292.980000019073 27870463.014999989420 3952634.037000060081 60453.323885239 2024-05-23T07:46:23.684637+00:00 19994330.289999961853 29000293.019999980927 27870463.036000009626 3953558.113999962807 60453.323896709 2024-05-23T07:46:24.675644+00:00 19994330.292999979109 29000292.988000039011 27870462.983999971300 3954045.955000042915 60453.323908368 2024-05-23T07:46:25.683019+00:00 19994330.289000030607 29000293.026000019163 27870463.023999929428 3950159.940999985207 60453.323920022 2024-05-23T07:46:26.689899+00:00 19994330.288999918848 29000293.003000020981 27870463.012000080198 3952849.050999999046 60453.323931498 2024-05-23T07:46:27.681401+00:00 19994330.291000008583 29000292.995999928564 27870462.977000001818 3948059.953999996185 60453.323943151 2024-05-23T07:46:28.688280+00:00 19994330.290000081062 29000293.001999970526 27870463.000000000000 3953017.947000027169 60453.323954627 2024-05-23T07:46:29.679784+00:00 19994330.286999940872 29000292.980000019073 27870462.995999928564 3951731.067999958992 60453.323966281 2024-05-23T07:46:30.686663+00:00 19994330.291000008583 29000293.006999969482 27870462.973000001162 3951610.976999998093 60453.323977756 2024-05-23T07:46:31.678166+00:00 19994330.292000059038 29000292.990000009537 27870463.030999999493 3953892.101999998093 60453.323989416 2024-05-23T07:46:32.685541+00:00 19994330.286999940872 29000293.024000048637 27870463.030999999493 3953569.958999990951 60453.324000886 2024-05-23T07:46:33.676549+00:00 19994330.292000059038 29000292.978999968618 27870463.002000000328 3949639.937999964226 60453.324012545 2024-05-23T07:46:34.683924+00:00 19994330.291000008583 29000293.031000021845 27870462.985999990255 3951188.030000091065 60453.324024016 2024-05-23T07:46:35.674931+00:00 19994330.289999961853 29000292.988999959081 27870462.984000001103 3954231.046000003815 60453.324035675 2024-05-23T07:46:36.682306+00:00 19994330.286999940872 29000293.006000038236 27870463.046000000089 3953257.854999899864 60453.324047328 2024-05-23T07:46:37.689185+00:00 19994330.289000000805 29000293.001000050455 27870462.971999999136 3949055.129000068177 60453.324058804 2024-05-23T07:46:38.680689+00:00 19994330.291999999434 29000292.975999999791 27870462.947000030428 3950500.926999927033 60453.324070458 2024-05-23T07:46:39.687568+00:00 19994330.289000000805 29000293.004000000656 27870463.054999951273 3952803.054000020027 60453.324081934 2024-05-23T07:46:40.679071+00:00 19994330.294999990612 29000292.981000009924 27870462.962999999523 3949441.925000071991 60453.324093593 2024-05-23T07:46:41.686446+00:00 19994330.287000000477 29000293.035000011325 27870462.987000048161 3951220.052999972831 60453.324105069 2024-05-23T07:46:42.677949+00:00 19994330.289999991655 29000292.968999978155 27870463.004000011832 3952674.000000000000 60453.324116723 2024-05-23T07:46:43.684828+00:00 19994330.287000000477 29000293.008000019938 27870463.078999999911 3949153.050999999046 60453.324128198 2024-05-23T07:46:44.676332+00:00 19994330.290000021458 29000293.002999991179 27870462.951999958605 3951362.896000028122 60453.324139852 2024-05-23T07:46:45.683211+00:00 19994330.289999991655 29000292.997000008821 27870462.965000029653 3952268.097000002861 60453.324151328 2024-05-23T07:46:46.674714+00:00 19994330.287999991328 29000293.011999990791 27870462.987999979407 3954899.947999954224 60453.324162981 2024-05-23T07:46:47.681593+00:00 19994330.293999999762 29000292.991000000387 27870463.018000010401 3954310.970999956131 60453.324174641 2024-05-23T07:46:48.688968+00:00 19994330.290000021458 29000293.010999981314 27870463.082000020891 3948732.021000028122 60453.324186111 2024-05-23T07:46:49.679976+00:00 19994330.289999961853 29000293.004000011832 27870462.916000008583 3952748.063000082970 60453.324197770 2024-05-23T07:46:50.687351+00:00 19994330.289000030607 29000292.981000009924 27870463.034999970347 3950239.901999949943 60453.324209240 2024-05-23T07:46:51.678358+00:00 19994330.290000021458 29000292.979000028223 27870462.960000038147 3951200.065999985207 60453.324220899 2024-05-23T07:46:52.685732+00:00 19994330.291999999434 29000293.031999949366 27870463.043999910355 3953682.952999948990 60453.324232375 2024-05-23T07:46:53.677236+00:00 19994330.285999950022 29000293.003000020981 27870463.001000050455 3949512.075000048149 60453.324244029 2024-05-23T07:46:54.684116+00:00 19994330.293000038713 29000293.007000029087 27870462.996000051498 3948834.891999959946 60453.324255505 2024-05-23T07:46:55.675619+00:00 19994330.288999971002 29000293.000999990851 27870463.009999990463 3953160.996000051033 60453.324267158 2024-05-23T07:46:56.682498+00:00 19994330.289000030607 29000292.971999999136 27870462.911999940872 3950354.121000051033 60453.324278818 2024-05-23T07:46:57.689873+00:00 19994330.289999961853 29000293.013999938965 27870463.121999979019 3947861.906999946106 60453.324290288 2024-05-23T07:46:58.680880+00:00 19994330.290000021458 29000292.996000051498 27870462.919000029564 3947535.000000000000 60453.324301947 2024-05-23T07:46:59.688256+00:00 19994330.288999971002 29000293.008999940008 27870463.026000019163 3952014.070999979973 60453.324313423 2024-05-23T07:47:00.679759+00:00 19994330.291000008583 29000292.999000068754 27870463.034999970347 3956527.947000027169 60453.324325077 2024-05-23T07:47:01.686638+00:00 19994330.289000030607 29000292.995000001043 27870462.971999999136 3953923.085999966133 60453.324336553 2024-05-23T07:47:02.678141+00:00 19994330.292999979109 29000293.003000020981 27870462.971999999136 3955180.930000067223 60453.324348206 2024-05-23T07:47:03.685021+00:00 19994330.288000050932 29000293.009999990463 27870462.996999979019 3954056.909999967087 60453.324359682 2024-05-23T07:47:04.676524+00:00 19994330.290999889374 29000293.000000000000 27870463.055999990553 3949870.151000022888 60453.324371336 2024-05-23T07:47:05.683403+00:00 19994330.290000081062 29000292.995999928564 27870462.936000108719 3950314.888000010978 60453.324382811 2024-05-23T07:47:06.674906+00:00 19994330.289999961853 29000292.991000059992 27870463.049999948591 3955216.069000006188 60453.324394471 2024-05-23T07:47:07.682281+00:00 19994330.287000060081 29000293.004999998957 27870462.996999979019 3951852.071999907028 60453.324406125 2024-05-23T07:47:08.689160+00:00 19994330.289999961853 29000292.996999979019 27870462.978000000119 3954888.881000041962 60453.324417600 2024-05-23T07:47:09.680664+00:00 19994330.292999979109 29000293.001000050455 27870462.978999990970 3954742.975999950897 60453.324429254 2024-05-23T07:47:10.687543+00:00 19994330.287000060081 29000293.004999998957 27870463.035000000149 3949975.990000010002 60453.324440730 2024-05-23T07:47:11.679046+00:00 19994330.292999979109 29000292.995999928564 27870463.045000001788 3954135.055000067223 60453.324452383 2024-05-23T07:47:12.685925+00:00 19994330.287999991328 29000293.006999969482 27870462.971999991685 3950518.024999976158 60453.324463859 2024-05-23T07:47:13.677429+00:00 19994330.291000008583 29000292.977000001818 27870462.987000018358 3947382.884999989998 60453.324475513 2024-05-23T07:47:14.684308+00:00 19994330.287999991328 29000292.996000051498 27870463.000000000000 3951229.080999969970 60453.324486989 2024-05-23T07:47:15.675811+00:00 19994330.287999991328 29000293.021999999881 27870463.031999979168 3956369.087000011932 60453.324498642 2024-05-23T07:47:16.682690+00:00 19994330.291999939829 29000292.988000001758 27870462.959000021219 3952102.925999999046 60453.324510118 2024-05-23T07:47:17.674193+00:00 19994330.291000008583 29000293.013000000268 27870463.026999980211 3954483.018000007141 60453.324521777 2024-05-23T07:47:18.681569+00:00 19994330.293000098318 29000292.981000009924 27870462.970000028610 3957131.065000057220 60453.324533431 2024-05-23T07:47:19.688448+00:00 19994330.287999991328 29000293.015999998897 27870463.070999979973 3951820.946999907028 60453.324544907 2024-05-23T07:47:20.679951+00:00 19994330.288999918848 29000292.983000010252 27870462.935999989510 3955617.976000071038 60453.324556560 2024-05-23T07:47:21.686830+00:00 19994330.290000081062 29000293.024999979883 27870463.012000020593 3954924.125999927986 60453.324568036 2024-05-23T07:47:22.678333+00:00 19994330.289999961853 29000292.962999999523 27870462.949999991804 3947733.876000047196 60453.324579690 2024-05-23T07:47:23.685212+00:00 19994330.289000030607 29000293.020000040531 27870463.003000020981 3947844.003000020981 60453.324591165 2024-05-23T07:47:24.676716+00:00 19994330.291000008583 29000293.015999969095 27870463.059999998659 3952901.009999989998 60453.324602820 2024-05-23T07:47:25.683595+00:00 19994330.287999991328 29000293.000000000000 27870462.991999980062 3952421.082999945153 60453.324614295 2024-05-23T07:47:26.675098+00:00 19994330.292999979109 29000292.973999980837 27870462.977999988943 3949739.850000023842 60453.324625954 2024-05-23T07:47:27.682473+00:00 19994330.287999991328 29000293.012000020593 27870462.977000061423 3950457.004999995232 60453.324637608 2024-05-23T07:47:28.689353+00:00 19994330.291000008583 29000293.009999990463 27870463.051999930292 3953113.026000022888 60453.324649084 2024-05-23T07:47:29.680856+00:00 19994330.289999961853 29000292.998000029474 27870462.949000000954 3951166.996000051033 60453.324660738 2024-05-23T07:47:30.687735+00:00 19994330.285999998450 29000292.978999968618 27870463.003000020981 3951014.031999946106 60453.324672213 2024-05-23T07:47:31.679237+00:00 19994330.289999999106 29000293.025000039488 27870463.042999979109 3948905.950000000186 60453.324683867 2024-05-23T07:47:32.686117+00:00 19994330.293000001460 29000292.986999928951 27870462.927999969572 3952742.080000001006 60453.324695343 2024-05-23T07:47:33.677620+00:00 19994330.289999999106 29000293.006000038236 27870463.041000008583 3953425.009999999776 60453.324707002 2024-05-23T07:47:34.684996+00:00 19994330.289000000805 29000293.004999998957 27870463.002000089735 3952836.895999997854 60453.324718473 2024-05-23T07:47:35.676003+00:00 19994330.291999999434 29000293.003999948502 27870463.000000000000 3951145.023000001907 60453.324730132 2024-05-23T07:47:36.683378+00:00 19994330.287000019103 29000292.987000111490 27870463.008999940008 3947336.955999999773 60453.324741602 2024-05-23T07:47:37.674385+00:00 19994330.291999999434 29000293.005999919027 27870462.985000010580 3951844.085000000894 60453.324753261 2024-05-23T07:47:38.681760+00:00 19994330.287000000477 29000292.977000001818 27870463.008000019938 3956505.035000000149 60453.324764920 2024-05-23T07:47:39.689136+00:00 19994330.289999991655 29000293.003000020981 27870463.006999969482 3955943.012000001967 60453.324776391 2024-05-23T07:47:40.680143+00:00 19994330.291999999434 29000293.021999958903 27870463.021000031382 3956191.007999993861 60453.324788050 2024-05-23T07:47:41.687519+00:00 19994330.289000000805 29000293.002000089735 27870462.991999980062 3952991.944000006188 60453.324799520 2024-05-23T07:47:42.678526+00:00 19994330.291000008583 29000292.977000001818 27870462.980000019073 3958125.950999998022 60453.324811179 2024-05-23T07:47:43.685901+00:00 19994330.291999969631 29000293.008000019938 27870463.024999979883 3957866.057999997865 60453.324822649 2024-05-23T07:47:44.676908+00:00 19994330.287000000477 29000293.016999959946 27870462.965999960899 3955106.015000001062 60453.324834303 2024-05-23T07:47:45.683787+00:00 19994330.289000030607 29000292.983999971300 27870463.021000031382 3955692.961000002921 60453.324845779 2024-05-23T07:47:46.675290+00:00 19994330.291000008583 29000293.001000050455 27870463.001999970526 3953871.924999997020 60453.324857438 2024-05-23T07:47:47.682665+00:00 19994330.288999971002 29000293.006999969482 27870463.004000000656 3956511.116000004113 60453.324868908 2024-05-23T07:47:48.673673+00:00 19994330.290000021458 29000293.026999950409 27870462.975000001490 3958018.016999990214 60453.324880568 2024-05-23T07:47:49.681048+00:00 19994330.292999979109 29000292.955000039190 27870462.984000001103 3958455.951000005007 60453.324892221 2024-05-23T07:47:50.687927+00:00 19994330.290000021458 29000293.014000058174 27870463.025000009686 3950153.973000004888 60453.324903697 2024-05-23T07:47:51.679430+00:00 19994330.289999961853 29000292.985999941826 27870462.981000009924 3952431.067000002135 60453.324915351 2024-05-23T07:47:52.686309+00:00 19994330.287000000477 29000292.995000001043 27870463.043999999762 3953895.972999989986 60453.324926827 2024-05-23T07:47:53.677812+00:00 19994330.291000008583 29000293.018000010401 27870462.937999989837 3952761.946000009775 60453.324938486 2024-05-23T07:47:54.685187+00:00 19994330.291000008583 29000292.991999998689 27870463.046000000089 3952879.005999996793 60453.324949956 2024-05-23T07:47:55.676195+00:00 19994330.286000009626 29000293.003999989480 27870463.022000011057 3952498.023000001907 60453.324961615 2024-05-23T07:47:56.683570+00:00 19994330.294999960810 29000293.013999998569 27870462.967000011355 3955384.928999990225 60453.324973085 2024-05-23T07:47:57.674577+00:00 19994330.289000030607 29000292.983000010252 27870462.984999950975 3951375.993000001181 60453.324984745 2024-05-23T07:47:58.681953+00:00 19994330.289999961853 29000293.000999990851 27870463.009999990463 3951481.103000000119 60453.324996399 2024-05-23T07:47:59.688831+00:00 19994330.290000081062 29000293.015999998897 27870462.999000009149 3952213.991999999154 60453.325007875 2024-05-23T07:48:00.680335+00:00 19994330.288999918848 29000292.986000001431 27870463.013000011444 3955108.071000009775 60453.325019528 2024-05-23T07:48:01.687214+00:00 19994330.287000060081 29000293.007000029087 27870462.991999980062 3955576.890000001062 60453.325031004 2024-05-23T07:48:02.678717+00:00 19994330.289000030607 29000292.995000001043 27870463.017000019550 3954826.042999998201 60453.325042663 2024-05-23T07:48:03.686092+00:00 19994330.292999979109 29000292.997999969870 27870463.041000008583 3954643.032999991905 60453.325054133 2024-05-23T07:48:04.677100+00:00 19994330.288999918848 29000293.004999998957 27870462.953000009060 3957103.903999999166 60453.325065793 2024-05-23T07:48:05.684475+00:00 19994330.292000059038 29000293.004000011832 27870462.995000001043 3956406.997000008821 60453.325077263 2024-05-23T07:48:06.675482+00:00 19994330.289999961853 29000293.008000019938 27870462.998000029474 3952427.028999983799 60453.325088922 2024-05-23T07:48:07.682858+00:00 19994330.289000030607 29000292.970999959856 27870462.967000011355 3951645.003000020981 60453.325100392 2024-05-23T07:48:08.673864+00:00 19994330.287999991328 29000293.028000060469 27870463.074000000954 3959645.053000003099 60453.325112051 2024-05-23T07:48:09.681239+00:00 19994330.289999961853 29000292.976999938488 27870462.941999908537 3958175.009000002872 60453.325123711 2024-05-23T07:48:10.688615+00:00 19994330.291000008583 29000293.032999988645 27870463.032999988645 3951800.962999999989 60453.325135181 2024-05-23T07:48:11.679622+00:00 19994330.290000081062 29000292.991999980062 27870462.981999989599 3952825.039999992121 60453.325146840 2024-05-23T07:48:12.686997+00:00 19994330.288999918848 29000292.973000049591 27870463.020000100136 3954924.886000006925 60453.325158316 2024-05-23T07:48:13.678500+00:00 19994330.292000059038 29000293.021999958903 27870462.970999959856 3954013.031999974977 60453.325169970 2024-05-23T07:48:14.685379+00:00 19994330.289999961853 29000292.992000099272 27870463.013999938965 3953857.003000020981 60453.325181445 2024-05-23T07:48:15.676882+00:00 19994330.289000030607 29000292.992999911308 27870463.002000089735 3959583.012999982107 60453.325193099 2024-05-23T07:48:16.683762+00:00 19994330.289000030607 29000292.994000080973 27870462.995999928564 3952171.029000014067 60453.325204575 2024-05-23T07:48:17.675266+00:00 19994330.289999961853 29000293.029999971390 27870462.978000041097 3957693.969999998808 60453.325216229 2024-05-23T07:48:18.682144+00:00 19994330.291999939829 29000292.988000039011 27870462.990000009537 3955165.120999991894 60453.325227704 2024-05-23T07:48:19.673647+00:00 19994330.286000009626 29000292.988999959081 27870463.031999949366 3946978.881000012159 60453.325239358 2024-05-23T07:48:20.680527+00:00 19994330.292000059038 29000292.996999979019 27870463.016000028700 3953608.039999992121 60453.325251017 2024-05-23T07:48:21.687902+00:00 19994330.291999939829 29000293.006000038236 27870463.009999990463 3952243.986999989022 60453.325262487 2024-05-23T07:48:22.678909+00:00 19994330.290000081062 29000293.000999931246 27870462.952999949455 3953853.004000008106 60453.325274147 2024-05-23T07:48:23.686284+00:00 19994330.288999918848 29000293.022000070661 27870463.030000090599 3955267.972999989986 60453.325285622 2024-05-23T07:48:24.677787+00:00 19994330.289999999106 29000292.991999980062 27870463.004999998957 3949926.057000011206 60453.325297276 2024-05-23T07:48:25.684667+00:00 19994330.287999998778 29000292.980999950320 27870463.032999999821 3951764.835999995004 60453.325308752 2024-05-23T07:48:26.676170+00:00 19994330.291000001132 29000293.025000099093 27870462.949000000954 3957472.117000014056 60453.325320406 2024-05-23T07:48:27.683049+00:00 19994330.291999999434 29000292.975999951363 27870463.013000000268 3951658.064999998081 60453.325331882 2024-05-23T07:48:28.674552+00:00 19994330.289000000805 29000293.022999998182 27870463.018000010401 3957044.930999993812 60453.325343541 2024-05-23T07:48:29.681927+00:00 19994330.288999989629 29000292.975999999791 27870462.984999999404 3956044.992000014056 60453.325355011 2024-05-23T07:48:30.672934+00:00 19994330.291000008583 29000293.007999990135 27870462.969000011683 3957536.010999978054 60453.325366670 2024-05-23T07:48:31.680310+00:00 19994330.287000000477 29000292.998000010848 27870463.048999991268 3957694.075000017881 60453.325378324 2024-05-23T07:48:32.687189+00:00 19994330.291999999434 29000292.998999979347 27870462.951999988407 3954467.893999993801 60453.325389800 2024-05-23T07:48:33.678692+00:00 19994330.289000000805 29000293.008999999613 27870462.995999988168 3951914.021999984980 60453.325401453 2024-05-23T07:48:34.685571+00:00 19994330.289000000805 29000293.002000000328 27870462.991000030190 3952258.954000025988 60453.325412929 2024-05-23T07:48:35.677075+00:00 19994330.293999999762 29000292.967000011355 27870462.995999988168 3950532.023999989033 60453.325424588 2024-05-23T07:48:36.684450+00:00 19994330.287999991328 29000293.023999989033 27870463.083000000566 3959705.004000008106 60453.325436058 2024-05-23T07:48:37.675457+00:00 19994330.288999971002 29000293.014999989420 27870462.973999980837 3949561.954999982845 60453.325447718 2024-05-23T07:48:38.682832+00:00 19994330.290000021458 29000292.975000020117 27870463.009999990463 3955135.098000019789 60453.325459188 2024-05-23T07:48:39.673839+00:00 19994330.289000030607 29000293.005999978632 27870462.916999999434 3950885.973999977112 60453.325470848 2024-05-23T07:48:40.681214+00:00 19994330.288999971002 29000293.012000020593 27870463.063000019640 3953282.951000034809 60453.325482317 2024-05-23T07:48:41.672221+00:00 19994330.291000008583 29000293.013000011444 27870462.998000029474 3952889.003999948967 60453.325493977 2024-05-23T07:48:42.679598+00:00 19994330.291000008583 29000292.974999960512 27870462.937999960035 3955416.038000047207 60453.325505636 2024-05-23T07:48:43.686972+00:00 19994330.289999961853 29000292.992000039667 27870463.059000018984 3954861.055999993812 60453.325517112 2024-05-23T07:48:44.678475+00:00 19994330.290000021458 29000293.021999958903 27870463.025999959558 3947208.939999998081 60453.325528766 2024-05-23T07:48:45.685354+00:00 19994330.290000021458 29000292.988000039011 27870462.983000040054 3953486.078999996185 60453.325540241 2024-05-23T07:48:46.676858+00:00 19994330.289999961853 29000293.004999939352 27870462.998000029474 3952669.959999979008 60453.325551901 2024-05-23T07:48:47.684233+00:00 19994330.287999991328 29000292.996000051498 27870462.967000011355 3952428.948000013828 60453.325563371 2024-05-23T07:48:48.675240+00:00 19994330.288000050932 29000292.988999959081 27870463.008999940008 3953187.046999990940 60453.325575030 2024-05-23T07:48:49.682614+00:00 19994330.293999969959 29000293.014000058174 27870463.047000050545 3950379.971000016201 60453.325586500 2024-05-23T07:48:50.673622+00:00 19994330.287000000477 29000292.996999979019 27870463.008999940008 3952624.936999977101 60453.325598160 2024-05-23T07:48:51.680998+00:00 19994330.294000029564 29000293.031999949366 27870462.949000000954 3948349.094000041019 60453.325609813 2024-05-23T07:48:52.687877+00:00 19994330.286999940872 29000292.971000079066 27870463.029999971390 3954402.973999977112 60453.325621289 2024-05-23T07:48:53.679380+00:00 19994330.291000008583 29000292.990999940783 27870462.980000019073 3949726.009000002872 60453.325632943 2024-05-23T07:48:54.686259+00:00 19994330.287999991328 29000292.991000059992 27870463.046000000089 3953796.028999983799 60453.325644419 2024-05-23T07:48:55.677763+00:00 19994330.291000008583 29000293.029999971390 27870462.973999980837 3951177.966000020970 60453.325656072 2024-05-23T07:48:56.684642+00:00 19994330.287999991328 29000292.981999989599 27870462.985000010580 3951702.017000020016 60453.325667548 2024-05-23T07:48:57.676145+00:00 19994330.292000059038 29000293.011999960989 27870462.996000051498 3952055.052999972831 60453.325679207 2024-05-23T07:48:58.683520+00:00 19994330.291999939829 29000293.009000059217 27870463.006999969482 3952287.953000009060 60453.325690677 2024-05-23T07:48:59.674527+00:00 19994330.292000059038 29000293.006999969482 27870463.032999988645 3950801.055000007153 60453.325702337 2024-05-23T07:49:00.681903+00:00 19994330.286999940872 29000292.968999978155 27870462.957000020891 3950010.992999970913 60453.325713807 2024-05-23T07:49:01.672910+00:00 19994330.287000060081 29000293.008000019938 27870463.003999948502 3951102.902999997139 60453.325725466 2024-05-23T07:49:02.680285+00:00 19994330.291000008583 29000293.018000010401 27870463.022999998182 3955700.935000001919 60453.325737120 2024-05-23T07:49:03.687164+00:00 19994330.291000008583 29000292.980000019073 27870462.943000078201 3958648.108000040054 60453.325748595 2024-05-23T07:49:04.678667+00:00 19994330.289000030607 29000292.978999968618 27870463.070000000298 3955558.987999976147 60453.325760250 2024-05-23T07:49:05.685546+00:00 19994330.291999939829 29000293.024999979883 27870462.938999999315 3954520.995000004768 60453.325771725 2024-05-23T07:49:06.677050+00:00 19994330.289000030607 29000293.019000001252 27870463.043000001460 3954924.071999967098 60453.325783384 2024-05-23T07:49:07.684425+00:00 19994330.291000008583 29000292.995999999344 27870462.978000000119 3954817.960000038147 60453.325794855 2024-05-23T07:49:08.675431+00:00 19994330.288999918848 29000292.986000001431 27870462.991000000387 3952666.007999957073 60453.325806514 2024-05-23T07:49:09.682807+00:00 19994330.287000060081 29000293.004999998957 27870463.022000011057 3955900.965000032913 60453.325817984 2024-05-23T07:49:10.673814+00:00 19994330.289999961853 29000293.001000020653 27870462.988999988884 3949586.948000013828 60453.325829643 2024-05-23T07:49:11.681189+00:00 19994330.290000081062 29000292.993999991566 27870462.970999989659 3953243.089999973774 60453.325841119 2024-05-23T07:49:12.672693+00:00 19994330.290999889374 29000293.000999990851 27870463.083000000566 3957368.963999987114 60453.325852773 2024-05-23T07:49:13.679572+00:00 19994330.292000059038 29000292.992000009865 27870462.962999999523 3955340.882000029087 60453.325864432 2024-05-23T07:49:14.686947+00:00 19994330.289000030607 29000292.993999991566 27870462.977999988943 3956313.105000019073 60453.325875902 2024-05-23T07:49:15.677954+00:00 19994330.289999961853 29000293.011000040919 27870462.986000001431 3954591.973999977112 60453.325887562 2024-05-23T07:49:16.685330+00:00 19994330.287000060081 29000292.995000001043 27870463.021000031382 3952654.962000011932 60453.325899032 2024-05-23T07:49:17.676337+00:00 19994330.290999889374 29000293.003999948502 27870463.014999989420 3952354.111000000965 60453.325910691 2024-05-23T07:49:18.683712+00:00 19994330.289000000805 29000293.003000020981 27870462.939000010490 3949298.893999993801 60453.325922161 2024-05-23T07:49:19.674719+00:00 19994330.289999999106 29000292.993000030518 27870463.008000019938 3952413.028999983799 60453.325933821 2024-05-23T07:49:20.682094+00:00 19994330.293000001460 29000292.978999968618 27870463.032000008970 3949925.024999976158 60453.325945291 2024-05-23T07:49:21.673102+00:00 19994330.287999998778 29000293.033999979496 27870463.012999951839 3949755.086000024807 60453.325956950 2024-05-23T07:49:22.680476+00:00 19994330.291000008583 29000293.006000038236 27870463.020000040531 3955892.944999992847 60453.325968604 2024-05-23T07:49:23.687356+00:00 19994330.288999989629 29000292.977999988943 27870462.980000019073 3954755.908999979030 60453.325980079 2024-05-23T07:49:24.678859+00:00 19994330.288999989629 29000293.001999970526 27870462.988999959081 3952962.125000000000 60453.325991733 2024-05-23T07:49:25.685738+00:00 19994330.290000021458 29000293.011999960989 27870463.057999968529 3951155.023000001907 60453.326003209 2024-05-23T07:49:26.677241+00:00 19994330.291999999434 29000292.967000011355 27870462.973000049591 3954715.908000051975 60453.326014868 2024-05-23T07:49:27.684617+00:00 19994330.289000000805 29000293.041000008583 27870462.983000040054 3953514.021999955177 60453.326026338 2024-05-23T07:49:28.675624+00:00 19994330.287999991328 29000292.996999979019 27870462.968999978155 3952133.893000007141 60453.326037998 2024-05-23T07:49:29.682999+00:00 19994330.291000008583 29000292.973000049591 27870463.001999970526 3956382.188000022899 60453.326049473 2024-05-23T07:49:30.674502+00:00 19994330.292000029236 29000293.003999948502 27870462.970999959856 3954220.960999966133 60453.326061127 2024-05-23T07:49:31.681382+00:00 19994330.288999971002 29000293.017000079155 27870463.032000061125 3949930.946000040043 60453.326072603 2024-05-23T07:49:32.672885+00:00 19994330.288999971002 29000292.962000008672 27870463.008000019938 3951529.986000000965 60453.326084262 2024-05-23T07:49:33.680259+00:00 19994330.289000030607 29000293.031999949366 27870463.001999970526 3952507.066999971867 60453.326095916 2024-05-23T07:49:34.687139+00:00 19994330.291000008583 29000293.022000070661 27870463.021000031382 3951017.949000000954 60453.326107392 2024-05-23T07:49:35.678642+00:00 19994330.288999971002 29000292.954999919981 27870462.987999919802 3951392.976000010967 60453.326119045 2024-05-23T07:49:36.685521+00:00 19994330.291999999434 29000293.009999990463 27870463.016000028700 3952209.040000020992 60453.326130521 2024-05-23T07:49:37.677025+00:00 19994330.289000030607 29000293.008000019938 27870462.993000030518 3950409.947999954224 60453.326142175 2024-05-23T07:49:38.683904+00:00 19994330.292999979109 29000292.993000030518 27870462.982999920845 3956179.066000043880 60453.326153650 2024-05-23T07:49:39.675407+00:00 19994330.284999970347 29000293.018000010401 27870462.979000091553 3956566.010999978054 60453.326165305 2024-05-23T07:49:40.682286+00:00 19994330.291999999434 29000292.981999989599 27870463.028999920934 3954169.934000014793 60453.326176780 2024-05-23T07:49:41.673789+00:00 19994330.288000050932 29000293.009999990463 27870463.019000049680 3960166.005999981891 60453.326188434 2024-05-23T07:49:42.680668+00:00 19994330.289999961853 29000292.983999971300 27870462.942000001669 3956135.995999991894 60453.326199910 2024-05-23T07:49:43.672172+00:00 19994330.293000038713 29000293.015000000596 27870463.041000001132 3953874.000000000000 60453.326211569 2024-05-23T07:49:44.679547+00:00 19994330.291000008583 29000292.989999990910 27870462.995999988168 3949042.032999991905 60453.326223223 2024-05-23T07:49:45.686425+00:00 19994330.288999918848 29000293.011000011116 27870462.946000009775 3953337.913000047207 60453.326234698 2024-05-23T07:49:46.677929+00:00 19994330.290000081062 29000293.005999978632 27870463.044999990612 3952907.023000001907 60453.326246352 2024-05-23T07:49:47.684809+00:00 19994330.287999991328 29000292.987000018358 27870462.925000008196 3950466.024999976158 60453.326257828 2024-05-23T07:49:48.676312+00:00 19994330.287999991328 29000293.012999981642 27870463.065000001341 3953187.037999988068 60453.326269481 2024-05-23T07:49:49.683191+00:00 19994330.291000008583 29000292.994000021368 27870463.020000010729 3953907.888000010978 60453.326280957 2024-05-23T07:49:50.674694+00:00 19994330.291000008583 29000292.998999979347 27870462.969999998808 3955641.100000023842 60453.326292611 2024-05-23T07:49:51.681573+00:00 19994330.289999961853 29000293.021000001580 27870463.103999968618 3957427.085999966133 60453.326304086 2024-05-23T07:49:52.673077+00:00 19994330.289000030607 29000292.991000000387 27870462.907000008970 3953311.847000002861 60453.326315746 2024-05-23T07:49:53.680452+00:00 19994330.292999979109 29000292.985000010580 27870462.976000010967 3952808.111999989022 60453.326327216 2024-05-23T07:49:54.671459+00:00 19994330.289000030607 29000293.018999990076 27870462.999000009149 3950235.965000032913 60453.326338875 2024-05-23T07:49:55.678834+00:00 19994330.286999940872 29000292.977000001818 27870463.074000000954 3958475.008999944199 60453.326350529 2024-05-23T07:49:56.685713+00:00 19994330.290000081062 29000292.969000041485 27870462.940999981016 3954458.956000090111 60453.326362005 2024-05-23T07:49:57.677216+00:00 19994330.291999939829 29000293.026999950409 27870463.023999989033 3955046.081999897957 60453.326373664 2024-05-23T07:49:58.684592+00:00 19994330.287999991328 29000292.995000001043 27870462.965000029653 3953224.942000031006 60453.326385134 2024-05-23T07:49:59.675599+00:00 19994330.289999961853 29000293.021000031382 27870463.032000008970 3952365.070000051986 60453.326396794 2024-05-23T07:50:00.682974+00:00 19994330.293000098318 29000292.994999948889 27870463.019999980927 3954016.883000016212 60453.326408264 2024-05-23T07:50:01.673981+00:00 19994330.289999961853 29000292.990000009537 27870462.955999970436 3953074.010999917984 60453.326419923 2024-05-23T07:50:02.681357+00:00 19994330.287999991328 29000293.019999980927 27870463.011000040919 3954435.999000072014 60453.326431399 2024-05-23T07:50:03.672860+00:00 19994330.287999991328 29000292.978000041097 27870463.001999970526 3955763.080999969970 60453.326443052 2024-05-23T07:50:04.679739+00:00 19994330.289999961853 29000293.003000020981 27870462.978999968618 3949791.909000039101 60453.326454528 2024-05-23T07:50:05.671242+00:00 19994330.289000030607 29000292.981999989599 27870462.989000078291 3953248.104999899864 60453.326466182 2024-05-23T07:50:06.678121+00:00 19994330.292000059038 29000293.036000009626 27870463.008999940008 3952872.027000070084 60453.326477841 2024-05-23T07:50:07.685496+00:00 19994330.291000008583 29000293.011000040919 27870463.078999999911 3954455.863999962807 60453.326489312 2024-05-23T07:50:08.676504+00:00 19994330.291000008583 29000292.969999909401 27870462.937999960035 3949697.976999998093 60453.326500971 2024-05-23T07:50:09.683879+00:00 19994330.288999918848 29000293.009999990463 27870463.017000079155 3950747.050000071991 60453.326512441 2024-05-23T07:50:10.674886+00:00 19994330.290000081062 29000293.008000019938 27870463.044000029564 3952640.187999964226 60453.326524100 2024-05-23T07:50:11.682261+00:00 19994330.288999918848 29000292.990000009537 27870462.956999901682 3948944.845999956131 60453.326535570 2024-05-23T07:50:12.673268+00:00 19994330.289000000805 29000292.993999961764 27870463.020000100136 3950454.059000014793 60453.326547230 2024-05-23T07:50:13.680644+00:00 19994330.287999998778 29000293.001000050455 27870462.981999989599 3953623.953000069130 60453.326558700 2024-05-23T07:50:14.671651+00:00 19994330.293999999762 29000293.032000061125 27870463.032999988645 3949661.063999890815 60453.326570359 2024-05-23T07:50:15.679026+00:00 19994330.290000010282 29000292.958999991417 27870462.969999909401 3950837.997000098228 60453.326582018 2024-05-23T07:50:16.686401+00:00 19994330.289999991655 29000293.042999979109 27870463.000000000000 3951695.878999948967 60453.326593488 2024-05-23T07:50:17.677409+00:00 19994330.289000000805 29000292.972999930382 27870462.930000070482 3950385.039999961853 60453.326605148 2024-05-23T07:50:18.684784+00:00 19994330.289999991655 29000293.009999990463 27870463.100999951363 3952146.029000043869 60453.326616623 2024-05-23T07:50:19.676287+00:00 19994330.288000021130 29000293.000000000000 27870462.993000030518 3952929.965000032913 60453.326628278 2024-05-23T07:50:20.683166+00:00 19994330.289000000805 29000292.982999999076 27870462.958999991417 3950937.041000009049 60453.326639753 2024-05-23T07:50:21.674668+00:00 19994330.290999978781 29000292.967999991030 27870462.973999999464 3952953.986999989022 60453.326651407 2024-05-23T07:50:22.681548+00:00 19994330.291999999434 29000293.039000000805 27870463.051999989897 3953541.059000014793 60453.326662883 2024-05-23T07:50:23.673052+00:00 19994330.287000000477 29000293.021000009030 27870462.984000008553 3955889.917999982834 60453.326674536 2024-05-23T07:50:24.679931+00:00 19994330.292000029236 29000293.005999978632 27870462.995999988168 3953713.945999979973 60453.326686012 2024-05-23T07:50:25.671434+00:00 19994330.289999961853 29000292.984000001103 27870463.039000000805 3949145.052000045776 60453.326697666 2024-05-23T07:50:26.678313+00:00 19994330.287000000477 29000292.991000000387 27870462.916000008583 3949362.034999967087 60453.326709325 2024-05-23T07:50:27.685689+00:00 19994330.289000030607 29000292.992000009865 27870463.044999990612 3952272.889999986161 60453.326720795 2024-05-23T07:50:28.676696+00:00 19994330.292999979109 29000293.021000001580 27870463.060999989510 3950686.106999992859 60453.326732454 2024-05-23T07:50:29.684071+00:00 19994330.289000030607 29000292.971999999136 27870462.939000010490 3950860.860000013839 60453.326743930 2024-05-23T07:50:30.675574+00:00 19994330.289999961853 29000293.000000000000 27870462.988000009209 3952216.087999939919 60453.326755584 2024-05-23T07:50:31.682453+00:00 19994330.294000029564 29000293.042999979109 27870463.038999971002 3949537.993000030983 60453.326767060 2024-05-23T07:50:32.673957+00:00 19994330.288999971002 29000292.977999988943 27870463.011000040919 3945818.009999989998 60453.326778714 2024-05-23T07:50:33.680836+00:00 19994330.287999991328 29000292.998000029474 27870462.968999978155 3949354.096000074875 60453.326790189 2024-05-23T07:50:34.672339+00:00 19994330.289000030607 29000293.022000011057 27870463.041000008583 3954161.939999938011 60453.326801843 2024-05-23T07:50:35.679218+00:00 19994330.289999961853 29000292.951999958605 27870462.945999979973 3950366.026000022888 60453.326813502 2024-05-23T07:50:36.686593+00:00 19994330.289000030607 29000292.995000001043 27870462.960000038147 3950247.914999961853 60453.326824972 2024-05-23T07:50:37.677601+00:00 19994330.289000030607 29000293.028000000864 27870463.099999960512 3943442.945000051986 60453.326836632 2024-05-23T07:50:38.684976+00:00 19994330.294999960810 29000293.018000010401 27870462.930000010878 3948426.107999920845 60453.326848107 2024-05-23T07:50:39.676479+00:00 19994330.289000030607 29000292.991999980062 27870463.006000038236 3946912.925000071991 60453.326859761 2024-05-23T07:50:40.683358+00:00 19994330.288999918848 29000292.968000050634 27870463.000000000000 3947407.049999951851 60453.326871237 2024-05-23T07:50:41.674861+00:00 19994330.289000030607 29000293.037999991328 27870463.010999921709 3944513.060999989975 60453.326882890 2024-05-23T07:50:42.681740+00:00 19994330.289999961853 29000292.988000039011 27870463.008000019938 3947978.027999997139 60453.326894366 2024-05-23T07:50:43.673244+00:00 19994330.290000081062 29000292.997999910265 27870463.016000028700 3944422.858000040054 60453.326906020 2024-05-23T07:50:44.680123+00:00 19994330.289999961853 29000292.994000080973 27870462.975999951363 3951489.062999964226 60453.326917496 2024-05-23T07:50:45.671626+00:00 19994330.292000059038 29000292.996999979019 27870463.025000099093 3951367.921000003815 60453.326929149 2024-05-23T07:50:46.678505+00:00 19994330.289999961853 29000293.006999969482 27870462.958999991417 3952081.047999978065 60453.326940809 2024-05-23T07:50:47.685880+00:00 19994330.286999940872 29000293.001000050455 27870463.048999909312 3950113.083000063896 60453.326952285 2024-05-23T07:50:48.677384+00:00 19994330.289000030607 29000292.968999978155 27870462.896000031382 3948769.925999999046 60453.326963938 2024-05-23T07:50:49.684263+00:00 19994330.289999961853 29000293.031999949366 27870463.083000060171 3948567.110000013839 60453.326975414 2024-05-23T07:50:50.675766+00:00 19994330.292000059038 29000292.988000039011 27870462.997999910265 3952210.021999955177 60453.326987068 2024-05-23T07:50:51.682645+00:00 19994330.286999940872 29000293.037999991328 27870463.026000019163 3950888.995000004768 60453.326998543 2024-05-23T07:50:52.674148+00:00 19994330.292000059038 29000292.963000059128 27870462.958999991417 3946611.986000061035 60453.327010197 2024-05-23T07:50:53.681028+00:00 19994330.289999961853 29000293.008999940008 27870463.004000071436 3946779.944999932777 60453.327021673 2024-05-23T07:50:54.672531+00:00 19994330.291000008583 29000292.986000061035 27870462.949000000954 3955385.949000000954 60453.327033326 2024-05-23T07:50:55.679410+00:00 19994330.289000030607 29000293.033999919891 27870463.051999930292 3949979.073000072967 60453.327044802 2024-05-23T07:50:56.670913+00:00 19994330.287999991328 29000292.994000080973 27870462.990000009537 3946072.004999995232 60453.327056462 2024-05-23T07:50:57.678288+00:00 19994330.292000059038 29000292.995000001043 27870463.018000010401 3947295.059999942780 60453.327068116 2024-05-23T07:50:58.685168+00:00 19994330.286999940872 29000292.990000009537 27870462.995000001043 3950113.879000068177 60453.327079591 2024-05-23T07:50:59.676670+00:00 19994330.289999961853 29000293.026999998838 27870463.024999998510 3946535.009999989998 60453.327091245 2024-05-23T07:51:00.683550+00:00 19994330.293000098318 29000292.963999990374 27870463.006000000983 3950307.978999971878 60453.327102721 2024-05-23T07:51:01.675054+00:00 19994330.291000008583 29000293.006000008434 27870462.941999990493 3950560.031999946106 60453.327114380 2024-05-23T07:51:02.682428+00:00 19994330.289999961853 29000293.011000011116 27870463.013999998569 3950588.029000043869 60453.327125850 2024-05-23T07:51:03.673436+00:00 19994330.289000030607 29000292.993999991566 27870463.078999999911 3951608.934999942780 60453.327137509 2024-05-23T07:51:04.680811+00:00 19994330.289999961853 29000293.000000000000 27870462.910000000149 3950602.075000048149 60453.327148980 2024-05-23T07:51:05.671818+00:00 19994330.287999998778 29000292.998999979347 27870463.056000020355 3950881.968999981880 60453.327160639 2024-05-23T07:51:06.679193+00:00 19994330.289000000805 29000293.002000030130 27870462.963999990374 3949934.929000020027 60453.327172109 2024-05-23T07:51:07.670200+00:00 19994330.291000001132 29000293.002999961376 27870462.977000001818 3953024.031999946106 60453.327183768 2024-05-23T07:51:08.677575+00:00 19994330.291999999434 29000292.985000010580 27870462.994999971241 3949783.038000106812 60453.327195422 2024-05-23T07:51:09.684455+00:00 19994330.289000000805 29000293.002000030130 27870463.057000041008 3946394.071999907028 60453.327206898 2024-05-23T07:51:10.675958+00:00 19994330.289000000805 29000292.975999951363 27870462.931999981403 3952633.942000031006 60453.327218551 2024-05-23T07:51:11.682837+00:00 19994330.293000001460 29000293.008999999613 27870463.069000009447 3950840.945999979973 60453.327230027 2024-05-23T07:51:12.674341+00:00 19994330.287000000477 29000293.043000038713 27870463.003000020981 3949055.047999978065 60453.327241681 2024-05-23T07:51:13.681219+00:00 19994330.287999991328 29000292.986999988556 27870462.987999979407 3951262.988000034820 60453.327253156 2024-05-23T07:51:14.672722+00:00 19994330.291000008583 29000292.995999988168 27870463.014999989420 3955590.045000075828 60453.327264816 2024-05-23T07:51:15.680097+00:00 19994330.289999991655 29000292.995000001043 27870462.944000009447 3950304.878999948967 60453.327276286 2024-05-23T07:51:16.671105+00:00 19994330.290000021458 29000293.016000028700 27870463.022999998182 3955118.080999969970 60453.327287945 2024-05-23T07:51:17.678481+00:00 19994330.289999991655 29000292.998999949545 27870462.971000019461 3950043.052000045776 60453.327299599 2024-05-23T07:51:18.685359+00:00 19994330.291999969631 29000292.960999969393 27870462.985999941826 3950428.875000000000 60453.327311075 2024-05-23T07:51:19.676863+00:00 19994330.288000050932 29000293.060000058264 27870463.070000048727 3954569.024999976158 60453.327322728 2024-05-23T07:51:20.683742+00:00 19994330.285999950022 29000292.965999960899 27870462.983000040054 3950568.059999942780 60453.327334204 2024-05-23T07:51:21.675245+00:00 19994330.295000020415 29000292.978000041097 27870462.987999919802 3951053.984000086784 60453.327345858 2024-05-23T07:51:22.682124+00:00 19994330.287000000477 29000293.019999980927 27870463.008000019938 3945038.891999959946 60453.327357334 2024-05-23T07:51:23.673627+00:00 19994330.292999979109 29000293.011999960989 27870463.036000009626 3951774.039999961853 60453.327368993 2024-05-23T07:51:24.681003+00:00 19994330.288000050932 29000292.963999990374 27870462.965000029653 3950002.034000039101 60453.327380463 2024-05-23T07:51:25.672010+00:00 19994330.291000008583 29000293.027000069618 27870463.028999920934 3951363.049000024796 60453.327392123 2024-05-23T07:51:26.679385+00:00 19994330.288999971002 29000292.995000001043 27870462.946000099182 3951373.990000010002 60453.327403598 2024-05-23T07:51:27.670888+00:00 19994330.290000021458 29000293.013000011444 27870463.036000009626 3951925.029999970924 60453.327415252 2024-05-23T07:51:28.677767+00:00 19994330.287999991328 29000292.967000011355 27870462.910999890417 3947285.911000012886 60453.327426911 2024-05-23T07:51:29.685143+00:00 19994330.291999999434 29000293.020999908447 27870463.096999999136 3949598.049000024796 60453.327438387 2024-05-23T07:51:30.676646+00:00 19994330.291000008583 29000293.021000031382 27870462.953999999911 3953508.879999995232 60453.327450041 2024-05-23T07:51:31.683525+00:00 19994330.290000021458 29000292.973999980837 27870463.042000059038 3949000.149999976158 60453.327461516 2024-05-23T07:51:32.675028+00:00 19994330.288999918848 29000293.008000019938 27870462.934999939054 3951745.064999938011 60453.327473170 2024-05-23T07:51:33.681907+00:00 19994330.292000059038 29000293.009999990463 27870463.006000038236 3946395.845000029076 60453.327484646 2024-05-23T07:51:34.673411+00:00 19994330.286999940872 29000292.986999999732 27870463.064000010490 3954021.146000028122 60453.327496305 2024-05-23T07:51:35.680786+00:00 19994330.289000030607 29000293.024999991059 27870462.988000039011 3952178.922999978065 60453.327507775 2024-05-23T07:51:36.671793+00:00 19994330.289000030607 29000292.988000009209 27870462.996999979019 3948773.022000073921 60453.327519435 2024-05-23T07:51:37.679168+00:00 19994330.291000008583 29000292.981999989599 27870463.001999970526 3953920.987999916077 60453.327530905 2024-05-23T07:51:38.670175+00:00 19994330.291999939829 29000292.994000021368 27870462.951000001281 3956133.973999977112 60453.327542564 2024-05-23T07:51:39.677550+00:00 19994330.290000081062 29000293.035000000149 27870463.039999999106 3951252.019000052940 60453.327554224 2024-05-23T07:51:40.684925+00:00 19994330.291000008583 29000292.995999988168 27870463.035999998450 3950991.845000029076 60453.327565694 2024-05-23T07:51:41.675933+00:00 19994330.286999940872 29000293.004999998957 27870462.993999999017 3952601.167999982834 60453.327577353 2024-05-23T07:51:42.683308+00:00 19994330.289000030607 29000292.982999980450 27870462.992999989539 3956343.942000031006 60453.327588823 2024-05-23T07:51:43.674315+00:00 19994330.291999939829 29000292.994000021368 27870462.978000018746 3950841.075999975204 60453.327600482 2024-05-23T07:51:44.681691+00:00 19994330.287000060081 29000292.990000009537 27870462.993000000715 3954245.881000041962 60453.327611958 2024-05-23T07:51:45.673194+00:00 19994330.291000008583 29000293.004000011832 27870462.967999991030 3947104.122999907006 60453.327623612 2024-05-23T07:51:46.680073+00:00 19994330.291000008583 29000292.997999969870 27870463.009999990463 3951474.930999993812 60453.327635088 2024-05-23T07:51:47.671576+00:00 19994330.291999939829 29000293.006000038236 27870463.018000010401 3956627.014000058174 60453.327646747 2024-05-23T07:51:48.678951+00:00 19994330.290000081062 29000293.019999980927 27870463.027000010014 3955284.985000013839 60453.327658217 2024-05-23T07:51:49.669958+00:00 19994330.288999918848 29000292.994000021368 27870463.009999990463 3951924.013999938965 60453.327669877 2024-05-23T07:51:50.677334+00:00 19994330.287000060081 29000292.991999980062 27870462.948000010103 3955645.960000038147 60453.327681530 2024-05-23T07:51:51.684213+00:00 19994330.291999939829 29000292.990000009537 27870463.013999998569 3952866.111999989022 60453.327693006 2024-05-23T07:51:52.675716+00:00 19994330.287000060081 29000293.008999940008 27870462.986999988556 3953427.899000049103 60453.327704660 2024-05-23T07:51:53.682595+00:00 19994330.288999918848 29000293.006000038236 27870463.000999990851 3950821.990000010002 60453.327716135 2024-05-23T07:51:54.674099+00:00 19994330.294000029564 29000292.983999971300 27870463.000999990851 3947226.031999946106 60453.327727789 2024-05-23T07:51:55.680978+00:00 19994330.294000029564 29000293.012000080198 27870463.031000021845 3956243.006000041962 60453.327739265 2024-05-23T07:51:56.672481+00:00 19994330.286999940872 29000292.998999949545 27870462.970999959856 3949971.008999944199 60453.327750918 2024-05-23T07:51:57.679360+00:00 19994330.288000110537 29000292.998000029474 27870463.044000029564 3952450.993999958038 60453.327762394 2024-05-23T07:51:58.670863+00:00 19994330.288999918848 29000293.005999919027 27870462.973000049591 3952812.034000039101 60453.327774048 2024-05-23T07:51:59.677742+00:00 19994330.287999998778 29000293.013000011444 27870463.010999921709 3949653.978999971878 60453.327785524 2024-05-23T07:52:00.669246+00:00 19994330.289999999106 29000292.976000070572 27870462.991000059992 3951641.923000096809 60453.327797183 2024-05-23T07:52:01.676621+00:00 19994330.291999999434 29000292.993999961764 27870463.009999990463 3953377.996999979019 60453.327808837 2024-05-23T07:52:02.683500+00:00 19994330.291999999434 29000293.016999959946 27870462.996999979019 3952296.009999999776 60453.327820313 2024-05-23T07:52:03.675003+00:00 19994330.289000000805 29000293.016000028700 27870462.993000030518 3953095.035000000149 60453.327831966 2024-05-23T07:52:04.681883+00:00 19994330.290999989957 29000292.988999959081 27870463.006999969482 3951238.015000001062 60453.327843442 2024-05-23T07:52:05.673385+00:00 19994330.290000010282 29000293.006000038236 27870462.978000041097 3950334.005999999121 60453.327855096 2024-05-23T07:52:06.680265+00:00 19994330.285999979824 29000292.991000059992 27870463.069000009447 3947788.984999998938 60453.327866571 2024-05-23T07:52:07.671768+00:00 19994330.291000008583 29000292.997999910265 27870462.934999939054 3953108.008000000846 60453.327878231 2024-05-23T07:52:08.679143+00:00 19994330.293000008911 29000292.986000061035 27870462.963000059128 3953110.862000000197 60453.327889701 2024-05-23T07:52:09.670151+00:00 19994330.287000000477 29000293.013000011444 27870463.069000009447 3951503.247000000905 60453.327901355 2024-05-23T07:52:10.677030+00:00 19994330.289999991655 29000292.985999941826 27870462.911999940872 3951073.895999997854 60453.327913014 2024-05-23T07:52:11.684405+00:00 19994330.291999999434 29000293.017999999225 27870463.070999979973 3953439.932999997865 60453.327924490 2024-05-23T07:52:12.675908+00:00 19994330.289000030607 29000293.008000001311 27870462.990000009537 3950592.056000002194 60453.327936144 2024-05-23T07:52:13.682787+00:00 19994330.288999971002 29000292.967000011355 27870462.981999989599 3954302.016000003088 60453.327947619 2024-05-23T07:52:14.674291+00:00 19994330.291000008583 29000293.001999989152 27870463.043000098318 3951110.949999995995 60453.327959273 2024-05-23T07:52:15.681170+00:00 19994330.287000000477 29000292.972999989986 27870462.940999981016 3949424.084000005852 60453.327970749 2024-05-23T07:52:16.672673+00:00 19994330.291999999434 29000293.032000008970 27870463.043000001460 3955901.997999995947 60453.327982402 2024-05-23T07:52:17.679552+00:00 19994330.290000021458 29000293.001000020653 27870462.999000001699 3953044.989000000060 60453.327993878 2024-05-23T07:52:18.671055+00:00 19994330.292999979109 29000293.012999981642 27870463.013000000268 3951835.987999998033 60453.328005537 2024-05-23T07:52:19.678430+00:00 19994330.288999971002 29000293.006999999285 27870463.035000000149 3946165.972000002861 60453.328017008 2024-05-23T07:52:20.669438+00:00 19994330.287000000477 29000292.993000030518 27870462.922000009567 3949075.107999994885 60453.328028667 2024-05-23T07:52:21.676813+00:00 19994330.290000021458 29000292.992999970913 27870463.043000008911 3946905.950000002980 60453.328040320 2024-05-23T07:52:22.683692+00:00 19994330.289999961853 29000293.003000020981 27870462.958999991417 3951046.967999995220 60453.328051796 2024-05-23T07:52:23.675197+00:00 19994330.290000021458 29000292.976000010967 27870462.962999999523 3949407.974000006914 60453.328063455 2024-05-23T07:52:24.682570+00:00 19994330.290000021458 29000293.009999990463 27870463.078999999911 3949338.047999992967 60453.328074931 2024-05-23T07:52:25.674074+00:00 19994330.290999948978 29000293.028999980539 27870463.035999979824 3948144.955000013113 60453.328086585 2024-05-23T07:52:26.680953+00:00 19994330.289000030607 29000292.982999980450 27870462.981000009924 3949817.060999989975 60453.328098061 2024-05-23T07:52:27.672456+00:00 19994330.289999961853 29000292.998000029474 27870462.967999991030 3948848.905000001192 60453.328109715 2024-05-23T07:52:28.679335+00:00 19994330.289000030607 29000293.001999970526 27870463.012000020593 3948153.018000007141 60453.328121190 2024-05-23T07:52:29.670838+00:00 19994330.289999961853 29000292.996000051498 27870462.963999990374 3946259.087999999989 60453.328132844 2024-05-23T07:52:30.677717+00:00 19994330.290000081062 29000293.009999990463 27870463.037000000477 3951509.944999992847 60453.328144320 2024-05-23T07:52:31.669221+00:00 19994330.286999940872 29000293.001999970526 27870462.999000009149 3954812.033000006806 60453.328155979 2024-05-23T07:52:32.676596+00:00 19994330.289000030607 29000292.991999980062 27870462.964999970049 3945805.915999994148 60453.328167633 2024-05-23T07:52:33.683474+00:00 19994330.294999960810 29000293.000000000000 27870463.018999990076 3947076.041999996174 60453.328179108 2024-05-23T07:52:34.674978+00:00 19994330.287999991328 29000292.994000080973 27870462.999000009149 3945412.962000011932 60453.328190762 2024-05-23T07:52:35.681858+00:00 19994330.291000008583 29000293.021999958903 27870463.012999951839 3949307.032999991905 60453.328202238 2024-05-23T07:52:36.673361+00:00 19994330.289000030607 29000292.980000019073 27870462.928000088781 3952175.080999999773 60453.328213898 2024-05-23T07:52:37.680736+00:00 19994330.289999961853 29000292.996999979019 27870463.065999981016 3948428.826999992132 60453.328225367 2024-05-23T07:52:38.671743+00:00 19994330.287999991328 29000292.988000039011 27870462.971999999136 3952644.103000015020 60453.328237027 2024-05-23T07:52:39.679118+00:00 19994330.292000059038 29000293.032999988645 27870463.016000028700 3951110.902999997139 60453.328248497 2024-05-23T07:52:40.670126+00:00 19994330.291000008583 29000292.996999979019 27870462.989999890327 3950197.044000000227 60453.328260156 2024-05-23T07:52:41.677501+00:00 19994330.289000030607 29000292.985000010580 27870463.039000030607 3949859.013000010978 60453.328271632 2024-05-23T07:52:42.669004+00:00 19994330.289999961853 29000293.006999969482 27870462.947000030428 3945805.013999999035 60453.328283286 2024-05-23T07:52:43.675883+00:00 19994330.289000030607 29000292.978000041097 27870463.021000031382 3950388.026999980211 60453.328294945 2024-05-23T07:52:44.683258+00:00 19994330.291000008583 29000293.003999948502 27870463.003000020981 3948692.994000018109 60453.328306415 2024-05-23T07:52:45.674266+00:00 19994330.286999940872 29000293.001999970526 27870463.014999989420 3951334.042999982834 60453.328318074 2024-05-23T07:52:46.681641+00:00 19994330.292000059038 29000292.991999980062 27870462.997999910265 3947667.944999992847 60453.328329545 2024-05-23T07:52:47.672648+00:00 19994330.291000008583 29000293.025000099093 27870463.024000048637 3948626.984000027180 60453.328341204 2024-05-23T07:52:48.680023+00:00 19994330.288999918848 29000292.997999999672 27870463.006999969482 3951331.965999991167 60453.328352679 2024-05-23T07:52:49.671527+00:00 19994330.292000059038 29000293.006000000983 27870462.998000029474 3948170.106000006199 60453.328364339 2024-05-23T07:52:50.678901+00:00 19994330.287999991328 29000293.005000010133 27870462.909000039101 3949131.991999983788 60453.328375809 2024-05-23T07:52:51.669908+00:00 19994330.289999961853 29000292.985999990255 27870463.041999939829 3953297.969000012148 60453.328387469 2024-05-23T07:52:52.677284+00:00 19994330.290000081062 29000292.985000010580 27870462.994000080973 3949237.928999990225 60453.328398938 2024-05-23T07:52:53.668291+00:00 19994330.289999999106 29000293.014999989420 27870462.971999999136 3951044.074000000954 60453.328410598 2024-05-23T07:52:54.675666+00:00 19994330.287999998778 29000292.992000009865 27870463.011999960989 3947361.990000010002 60453.328422252 2024-05-23T07:52:55.682545+00:00 19994330.289000000805 29000293.004000011832 27870463.054000001401 3952255.033999979030 60453.328433727 2024-05-23T07:52:56.674049+00:00 19994330.295000001788 29000293.007999990135 27870463.018000010401 3952841.935000001919 60453.328445387 2024-05-23T07:52:57.681423+00:00 19994330.287000000477 29000292.991999980062 27870462.962000001222 3953623.086000024807 60453.328456857 2024-05-23T07:52:58.672431+00:00 19994330.289999991655 29000292.971000019461 27870462.975999999791 3950544.984999984968 60453.328468516 2024-05-23T07:52:59.679806+00:00 19994330.288000021130 29000293.036000009626 27870463.028000000864 3948264.964000015985 60453.328479986 2024-05-23T07:53:00.670813+00:00 19994330.291999999434 29000293.000999990851 27870463.027000010014 3951828.019999980927 60453.328491646 2024-05-23T07:53:01.678189+00:00 19994330.289000000805 29000292.999000009149 27870462.988999988884 3948488.937000005972 60453.328503116 2024-05-23T07:53:02.669196+00:00 19994330.289000000805 29000293.000000000000 27870462.949000000954 3949132.039000004996 60453.328514775 2024-05-23T07:53:03.676571+00:00 19994330.293999999762 29000293.006999969482 27870463.072999980301 3949722.030000001192 60453.328526429 2024-05-23T07:53:04.683450+00:00 19994330.289999991655 29000292.987000048161 27870462.970000028610 3951917.974000006914 60453.328537905 2024-05-23T07:53:05.674953+00:00 19994330.288999971002 29000293.009999990463 27870462.993999961764 3952309.059999973048 60453.328549564 2024-05-23T07:53:06.682329+00:00 19994330.290000021458 29000293.013999938965 27870462.978000041097 3949518.869000018109 60453.328561034 2024-05-23T07:53:07.673335+00:00 19994330.287999991328 29000292.981999989599 27870463.029999971390 3951423.136999994982 60453.328572693 2024-05-23T07:53:08.680711+00:00 19994330.291000008583 29000293.003000020981 27870462.934000018984 3949955.942000002135 60453.328584163 2024-05-23T07:53:09.671718+00:00 19994330.286000009626 29000292.983000040054 27870463.078999999911 3948729.066999971867 60453.328595823 2024-05-23T07:53:10.679093+00:00 19994330.292999979109 29000293.029000040144 27870462.976000010967 3949201.033000051975 60453.328607293 2024-05-23T07:53:11.670100+00:00 19994330.292999979109 29000292.981999989599 27870463.022999998182 3947888.865999997128 60453.328618952 2024-05-23T07:53:12.677476+00:00 19994330.287000000477 29000292.992999911308 27870462.954999979585 3955993.944999992847 60453.328630422 2024-05-23T07:53:13.668483+00:00 19994330.290000021458 29000293.017000079155 27870463.039000030607 3952358.150999962818 60453.328642081 2024-05-23T07:53:14.675858+00:00 19994330.288999971002 29000293.009999990463 27870462.991999980062 3947262.907000004780 60453.328653735 2024-05-23T07:53:15.682737+00:00 19994330.289000030607 29000292.990999940783 27870462.975000020117 3950443.018999993801 60453.328665211 2024-05-23T07:53:16.674240+00:00 19994330.287999991328 29000292.990000009537 27870463.024999979883 3950308.962000011932 60453.328676871 2024-05-23T07:53:17.681616+00:00 19994330.292999979109 29000293.001000050455 27870463.004999998957 3946843.994000018109 60453.328688340 2024-05-23T07:53:18.672623+00:00 19994330.291000008583 29000292.991999980062 27870462.967000011355 3951699.004000008106 60453.328700000 2024-05-23T07:53:19.679998+00:00 19994330.288000050932 29000293.001000050455 27870463.042999979109 3944552.985000013839 60453.328711476 2024-05-23T07:53:20.671501+00:00 19994330.289999961853 29000293.008999940008 27870462.981999989599 3951377.081999958027 60453.328723129 2024-05-23T07:53:21.678381+00:00 19994330.292000059038 29000293.001000050455 27870462.996999979019 3950763.898999989033 60453.328734605 2024-05-23T07:53:22.669884+00:00 19994330.288999918848 29000293.008999940008 27870463.052999969572 3949717.038000047207 60453.328746259 2024-05-23T07:53:23.676763+00:00 19994330.287999991328 29000292.962000008672 27870462.867000099272 3949280.015999972820 60453.328757735 2024-05-23T07:53:24.668266+00:00 19994330.292000059038 29000293.011000040919 27870463.067999958992 3947737.000999987125 60453.328769388 2024-05-23T07:53:25.675145+00:00 19994330.289999961853 29000293.017999999225 27870463.016999959946 3950531.032999991905 60453.328781048 2024-05-23T07:53:26.682521+00:00 19994330.287999991328 29000293.022999998182 27870462.998000029474 3948650.034000039101 60453.328792524 2024-05-23T07:53:27.674024+00:00 19994330.293000098318 29000292.981999989599 27870462.978000041097 3954155.024999976158 60453.328804177 2024-05-23T07:53:28.680903+00:00 19994330.287999991328 29000292.975000008941 27870462.990000009537 3950278.855000019073 60453.328815653 2024-05-23T07:53:29.672406+00:00 19994330.288999918848 29000292.998999979347 27870462.998999949545 3953676.143999993801 60453.328827312 2024-05-23T07:53:30.679781+00:00 19994330.289000030607 29000293.004000011832 27870463.013000011444 3950043.980000019073 60453.328838782 2024-05-23T07:53:31.670788+00:00 19994330.289000030607 29000293.006999999285 27870463.013000011444 3951529.023000001907 60453.328850442 2024-05-23T07:53:32.678164+00:00 19994330.291000008583 29000293.002999991179 27870462.944999929518 3949938.963999987114 60453.328861912 2024-05-23T07:53:33.669171+00:00 19994330.289999961853 29000293.011999990791 27870463.106000069529 3949297.907999991905 60453.328873571 2024-05-23T07:53:34.676546+00:00 19994330.292000059038 29000292.998000029474 27870462.945999998599 3956981.086000024807 60453.328885041 2024-05-23T07:53:35.667553+00:00 19994330.289999961853 29000292.996999979019 27870463.033999990672 3952423.029999970924 60453.328896700 2024-05-23T07:53:36.674929+00:00 19994330.289999961853 29000293.003000020981 27870463.019000008702 3950359.940999985207 60453.328908354 2024-05-23T07:53:37.681808+00:00 19994330.284999970347 29000292.995000001043 27870462.938999980688 3955114.984000027180 60453.328919830 2024-05-23T07:53:38.673311+00:00 19994330.291000008583 29000292.965999960899 27870462.960000008345 3951959.990000010002 60453.328931489 2024-05-23T07:53:39.680685+00:00 19994330.292000059038 29000293.020000040531 27870463.057999998331 3947870.051999986172 60453.328942959 2024-05-23T07:53:40.671693+00:00 19994330.286000009626 29000293.001999970526 27870462.953999999911 3947750.899999976158 60453.328954619 2024-05-23T07:53:41.679068+00:00 19994330.294000029564 29000293.017000019550 27870463.037000000477 3948178.063000022899 60453.328966089 2024-05-23T07:53:42.670076+00:00 19994330.290999889374 29000292.984999950975 27870463.028999980539 3947701.986999989022 60453.328977748 2024-05-23T07:53:43.677451+00:00 19994330.289000030607 29000292.996000051498 27870462.990000009537 3948562.059000014793 60453.328989224 2024-05-23T07:53:44.668954+00:00 19994330.292000059038 29000293.039000030607 27870463.008000019938 3946840.093999981880 60453.329000883 2024-05-23T07:53:45.676329+00:00 19994330.286999940872 29000292.974999900907 27870462.925999999046 3948394.878000020981 60453.329012537 2024-05-23T07:53:46.683209+00:00 19994330.287999998778 29000292.971000079066 27870463.044000029564 3947175.944000006188 60453.329024013 2024-05-23T07:53:47.674712+00:00 19994330.291000001132 29000293.011999960989 27870463.000999990851 3951219.009999989998 60453.329035667 2024-05-23T07:53:48.681591+00:00 19994330.289000000805 29000293.034000039101 27870463.009999990463 3948742.130999981891 60453.329047143 2024-05-23T07:53:49.673094+00:00 19994330.296000000089 29000293.005999919027 27870463.040000021458 3951356.868000030983 60453.329058796 2024-05-23T07:53:50.679973+00:00 19994330.287000000477 29000292.983000040054 27870462.970999959856 3950675.995000004768 60453.329070272 2024-05-23T07:53:51.671476+00:00 19994330.287999998778 29000292.978999968618 27870462.971999999136 3952567.098999977112 60453.329081931 2024-05-23T07:53:52.678852+00:00 19994330.289000000805 29000293.019999980927 27870463.029999971390 3953538.996999979019 60453.329093401 2024-05-23T07:53:53.669859+00:00 19994330.291999999434 29000293.013000011444 27870462.991000059992 3956228.937000035774 60453.329105061 2024-05-23T07:53:54.677234+00:00 19994330.287000000477 29000292.958999991417 27870462.977000001818 3951337.067999958992 60453.329116531 2024-05-23T07:53:55.668241+00:00 19994330.289999991655 29000293.009999990463 27870462.947999950498 3947430.923000038136 60453.329128190 2024-05-23T07:53:56.675616+00:00 19994330.291000008583 29000293.009000059217 27870463.050000071526 3944838.042999982834 60453.329139849 2024-05-23T07:53:57.682992+00:00 19994330.289999991655 29000293.013000011444 27870463.003999948502 3952496.986000000965 60453.329151319 2024-05-23T07:53:58.673999+00:00 19994330.293999999762 29000292.995000001043 27870462.988000039011 3949958.055999993812 60453.329162979 2024-05-23T07:53:59.681374+00:00 19994330.287000000477 29000293.001999970526 27870463.078999999911 3951696.951000034809 60453.329174449 2024-05-23T07:54:00.672381+00:00 19994330.290000021458 29000292.998000029474 27870462.998999949545 3949925.030999958981 60453.329186108 2024-05-23T07:54:01.679757+00:00 19994330.289999961853 29000293.011000040919 27870462.976000070572 3951401.961000024807 60453.329197578 2024-05-23T07:54:02.670764+00:00 19994330.289000030607 29000292.988000001758 27870463.000999931246 3949908.986999989022 60453.329209238 2024-05-23T07:54:03.678139+00:00 19994330.291000008583 29000292.993999999017 27870462.976000070572 3951232.055000007153 60453.329220708 2024-05-23T07:54:04.669146+00:00 19994330.288999971002 29000293.003999989480 27870463.036000009626 3952596.861999989022 60453.329232367 2024-05-23T07:54:05.676521+00:00 19994330.291999999434 29000292.982999999076 27870462.962999939919 3951726.989000021946 60453.329243837 2024-05-23T07:54:06.667528+00:00 19994330.290000021458 29000293.009000018239 27870462.990000009537 3945852.163999975193 60453.329255497 2024-05-23T07:54:07.674903+00:00 19994330.290000021458 29000292.993000000715 27870463.021000031382 3945545.956000030041 60453.329267150 2024-05-23T07:54:08.681783+00:00 19994330.287000000477 29000292.993999991566 27870462.970999959856 3944008.980999947060 60453.329278626 2024-05-23T07:54:09.673286+00:00 19994330.288999971002 29000293.004999998957 27870462.986000061035 3947396.983000040054 60453.329290280 2024-05-23T07:54:10.680165+00:00 19994330.291999999434 29000293.011000011116 27870463.046000000089 3948626.958000003826 60453.329301755 2024-05-23T07:54:11.671668+00:00 19994330.287999991328 29000293.018999990076 27870462.986999988556 3954750.002999960911 60453.329313415 2024-05-23T07:54:12.679043+00:00 19994330.292999979109 29000292.979000028223 27870462.969000000507 3949380.084000051022 60453.329324885 2024-05-23T07:54:13.670051+00:00 19994330.290000081062 29000293.009999990463 27870463.026000000536 3949214.048999965191 60453.329336544 2024-05-23T07:54:14.677426+00:00 19994330.287999991328 29000292.997999969870 27870463.035000000149 3949664.912999988068 60453.329348014 2024-05-23T07:54:15.668433+00:00 19994330.287999991328 29000292.992000039667 27870462.942000001669 3948510.064999998081 60453.329359674 2024-05-23T07:54:16.675808+00:00 19994330.291999939829 29000293.009999990463 27870463.024999991059 3951691.951000034809 60453.329371328 2024-05-23T07:54:17.682687+00:00 19994330.287999991328 29000292.993999961764 27870462.976000010967 3952548.996999979019 60453.329382803 2024-05-23T07:54:18.674191+00:00 19994330.292000059038 29000293.000000000000 27870462.969999998808 3950180.925999999046 60453.329394457 2024-05-23T07:54:19.681070+00:00 19994330.289999961853 29000292.983999971300 27870463.066000010818 3950369.126999973785 60453.329405933 2024-05-23T07:54:20.672573+00:00 19994330.290000081062 29000293.031000021845 27870462.949999991804 3948972.008000016212 60453.329417592 2024-05-23T07:54:21.679948+00:00 19994330.287999991328 29000292.990000009537 27870463.028000030667 3954403.973000050057 60453.329429062 2024-05-23T07:54:22.670955+00:00 19994330.291999939829 29000292.985000010580 27870462.972999989986 3950479.931999921799 60453.329440721 2024-05-23T07:54:23.678330+00:00 19994330.287999991328 29000293.008000019938 27870463.023999989033 3950082.074000000954 60453.329452191 2024-05-23T07:54:24.669338+00:00 19994330.289000030607 29000293.013000011444 27870463.043999969959 3947308.052000045776 60453.329463851 2024-05-23T07:54:25.676713+00:00 19994330.289999961853 29000292.953999999911 27870462.915000021458 3952282.001000047196 60453.329475321 2024-05-23T07:54:26.667720+00:00 19994330.290000081062 29000293.026000019163 27870463.019999980927 3954065.808999896049 60453.329486980 2024-05-23T07:54:27.675096+00:00 19994330.291000008583 29000293.009999990463 27870463.057000041008 3952992.185000061989 60453.329498640 2024-05-23T07:54:28.682470+00:00 19994330.287999991328 29000293.006999969482 27870462.983999971300 3949285.902999997139 60453.329510109 2024-05-23T07:54:29.673478+00:00 19994330.289999961853 29000292.995000001043 27870463.000999990851 3956044.029999970924 60453.329521769 2024-05-23T07:54:30.680853+00:00 19994330.294000029564 29000292.996999979019 27870462.962999999523 3953947.965000032913 60453.329533239 2024-05-23T07:54:31.671860+00:00 19994330.287999991328 29000293.006000038236 27870463.018000010401 3952416.120000004768 60453.329544899 2024-05-23T07:54:32.679235+00:00 19994330.286999940872 29000292.996999979019 27870463.004000071436 3956688.861999989022 60453.329556368 2024-05-23T07:54:33.670242+00:00 19994330.290000081062 29000292.993000030518 27870463.014999989420 3949955.039000033867 60453.329568028 2024-05-23T07:54:34.677618+00:00 19994330.291999939829 29000292.990000009537 27870462.995999928564 3952345.990000010002 60453.329579504 2024-05-23T07:54:35.669121+00:00 19994330.290000081062 29000293.005999919027 27870463.022000070661 3954346.987999916077 60453.329591157 2024-05-23T07:54:36.676000+00:00 19994330.291000008583 29000292.981000069529 27870462.941999908537 3952653.035000085831 60453.329602633 2024-05-23T07:54:37.667504+00:00 19994330.289999961853 29000293.026000019163 27870463.054000020027 3953572.970999956131 60453.329614287 2024-05-23T07:54:38.674383+00:00 19994330.289000030607 29000292.986999988556 27870463.006999969482 3950619.967000008095 60453.329625946 2024-05-23T07:54:39.681758+00:00 19994330.288999918848 29000293.010000001639 27870462.952000018209 3947335.001999973785 60453.329637422 2024-05-23T07:54:40.673260+00:00 19994330.289000000805 29000292.989999990910 27870462.957000020891 3949465.097000002861 60453.329649076 2024-05-23T07:54:41.680140+00:00 19994330.291000001132 29000292.996000010520 27870463.037999991328 3949900.981000065804 60453.329660552 2024-05-23T07:54:42.671643+00:00 19994330.289000000805 29000293.010999988765 27870462.996999979019 3950733.961999893188 60453.329672205 2024-05-23T07:54:43.678522+00:00 19994330.290999989957 29000293.017999991775 27870463.014000058174 3956116.961000084877 60453.329683681 2024-05-23T07:54:44.670026+00:00 19994330.292000010610 29000292.971000019461 27870462.988000039011 3946759.061999917030 60453.329695335 2024-05-23T07:54:45.676905+00:00 19994330.289999991655 29000292.993999991566 27870463.005999919027 3949113.914000033867 60453.329706810 2024-05-23T07:54:46.668408+00:00 19994330.287000019103 29000293.020000010729 27870462.991999980062 3947697.138000010978 60453.329718470 2024-05-23T07:54:47.675784+00:00 19994330.289999991655 29000292.997999999672 27870463.030000090599 3952004.940999985207 60453.329729940 2024-05-23T07:54:48.666791+00:00 19994330.291000008583 29000293.013999998569 27870463.004999998957 3950869.019000052940 60453.329741599 2024-05-23T07:54:49.674166+00:00 19994330.287999991328 29000292.991999980062 27870463.008999940008 3949659.046000003815 60453.329753253 2024-05-23T07:54:50.681045+00:00 19994330.291000008583 29000293.007000029087 27870463.011000040919 3954086.032999991905 60453.329764728 2024-05-23T07:54:51.672548+00:00 19994330.291999999434 29000292.971999999136 27870462.967000000179 3947642.883000016212 60453.329776382 2024-05-23T07:54:52.679427+00:00 19994330.289000000805 29000293.004999998957 27870462.938000001013 3950297.016999959946 60453.329787858 2024-05-23T07:54:53.670931+00:00 19994330.288999971002 29000293.018000010401 27870463.054999988526 3952367.014999986161 60453.329799511 2024-05-23T07:54:54.677810+00:00 19994330.287999991328 29000292.991000000387 27870462.955000009388 3948062.985000013839 60453.329810987 2024-05-23T07:54:55.669313+00:00 19994330.291000008583 29000292.994000021368 27870463.074000000954 3950487.019999980927 60453.329822647 2024-05-23T07:54:56.676688+00:00 19994330.287000000477 29000293.017000019550 27870462.981999989599 3954265.949000000954 60453.329834117 2024-05-23T07:54:57.667695+00:00 19994330.291000008583 29000293.000000000000 27870462.995999988168 3951898.042999982834 60453.329845776 2024-05-23T07:54:58.675070+00:00 19994330.292999979109 29000293.000000000000 27870462.997000008821 3954518.921000003815 60453.329857430 2024-05-23T07:54:59.681950+00:00 19994330.289000030607 29000292.986999988556 27870463.004999998957 3952976.148000001907 60453.329868906 2024-05-23T07:55:00.673453+00:00 19994330.291000008583 29000293.009999990463 27870462.970000028610 3950727.949000000954 60453.329880559 2024-05-23T07:55:01.680332+00:00 19994330.288999971002 29000292.990000009537 27870462.997999969870 3953862.927000045776 60453.329892035 2024-05-23T07:55:02.671835+00:00 19994330.290000021458 29000293.019999980927 27870463.055999990553 3956449.044000030030 60453.329903689 2024-05-23T07:55:03.678715+00:00 19994330.287999991328 29000293.003000020981 27870462.961000028998 3951379.042999982834 60453.329915165 2024-05-23T07:55:04.670218+00:00 19994330.290000021458 29000292.990999940783 27870463.013999998569 3952947.929999948014 60453.329926818 2024-05-23T07:55:05.677097+00:00 19994330.289999961853 29000293.006999969482 27870463.028000000864 3951270.090000032913 60453.329938294 2024-05-23T07:55:06.668599+00:00 19994330.291000008583 29000292.995000001043 27870462.954999979585 3945551.939000010025 60453.329949948 2024-05-23T07:55:07.675479+00:00 19994330.291000008583 29000292.983000040054 27870463.005999978632 3949585.939000010025 60453.329961423 2024-05-23T07:55:08.666983+00:00 19994330.289000030607 29000293.034000039101 27870463.031000021845 3949719.013999938965 60453.329973083 2024-05-23T07:55:09.674358+00:00 19994330.291999939829 29000293.013999938965 27870462.999000009149 3947334.950000048149 60453.329984737 2024-05-23T07:55:10.681237+00:00 19994330.285000089556 29000292.986000061035 27870462.960000038147 3951892.062000035774 60453.329996212 2024-05-23T07:55:11.672740+00:00 19994330.290999889374 29000292.987999919802 27870463.043999910355 3952470.052999972831 60453.330007872 2024-05-23T07:55:12.680115+00:00 19994330.291000008583 29000292.997000098228 27870462.981000069529 3950389.972999929916 60453.330019342 2024-05-23T07:55:13.671122+00:00 19994330.287999991328 29000292.991999980062 27870463.037999991328 3950140.965000032913 60453.330031001 2024-05-23T07:55:14.678497+00:00 19994330.293000098318 29000292.995999928564 27870462.960000038147 3951402.027999997139 60453.330042471 2024-05-23T07:55:15.669505+00:00 19994330.286999940872 29000292.985000010580 27870462.939999941736 3952521.967000008095 60453.330054130 2024-05-23T07:55:16.676880+00:00 19994330.292999979109 29000293.013999998569 27870463.014000058174 3950962.064000010025 60453.330065601 2024-05-23T07:55:17.667887+00:00 19994330.287000060081 29000293.015000000596 27870463.021999958903 3953118.990999937057 60453.330077260 2024-05-23T07:55:18.675263+00:00 19994330.289999961853 29000292.977000001818 27870463.052000049502 3951657.940000057220 60453.330088730 2024-05-23T07:55:19.666270+00:00 19994330.289999961853 29000293.008000001311 27870462.955999970436 3949425.054000020027 60453.330100389 2024-05-23T07:55:20.673645+00:00 19994330.288000110537 29000293.011999990791 27870463.039999961853 3943916.922999978065 60453.330112043 2024-05-23T07:55:21.680524+00:00 19994330.293999910355 29000292.990000009537 27870462.944000009447 3953040.059999942780 60453.330123519 2024-05-23T07:55:22.672027+00:00 19994330.287999991328 29000293.015999998897 27870463.041000008583 3954512.030000091065 60453.330135178 2024-05-23T07:55:23.679402+00:00 19994330.292000059038 29000292.995000001043 27870462.993000030518 3952415.858999968041 60453.330146648 2024-05-23T07:55:24.670410+00:00 19994330.287999991328 29000292.995999958366 27870463.013000011444 3954143.120000004768 60453.330158308 2024-05-23T07:55:25.677785+00:00 19994330.291000008583 29000293.008999999613 27870463.001999970526 3949907.952999948990 60453.330169783 2024-05-23T07:55:26.669288+00:00 19994330.286000009626 29000292.980000019073 27870463.008000019938 3956059.081000090111 60453.330181437 2024-05-23T07:55:27.676167+00:00 19994330.289000030607 29000293.002000030130 27870462.995999928564 3951151.930999993812 60453.330192913 2024-05-23T07:55:28.667671+00:00 19994330.293999910355 29000292.981999989599 27870462.979000091553 3948503.080999969970 60453.330204566 2024-05-23T07:55:29.674550+00:00 19994330.291000008583 29000293.020999971777 27870462.995000001043 3956001.993999958038 60453.330216220 2024-05-23T07:55:30.681429+00:00 19994330.287000060081 29000293.013999998569 27870463.061999998987 3953468.950000048149 60453.330227696 2024-05-23T07:55:31.672932+00:00 19994330.291999939829 29000292.988000039011 27870462.944000009447 3953287.988000034820 60453.330239350 2024-05-23T07:55:32.679811+00:00 19994330.287000060081 29000292.986000001431 27870462.960999999195 3952914.995999931823 60453.330250825 2024-05-23T07:55:33.671315+00:00 19994330.291000008583 29000293.012999951839 27870463.043999999762 3952001.074000000954 60453.330262485 2024-05-23T07:55:34.678690+00:00 19994330.289000000805 29000292.971999999136 27870462.951000008732 3955016.960999966133 60453.330273955 2024-05-23T07:55:35.669697+00:00 19994330.289999999106 29000293.037000060081 27870463.057999998331 3948724.113000034820 60453.330285614 2024-05-23T07:55:36.677072+00:00 19994330.293000008911 29000292.988999959081 27870462.951000008732 3952928.856000065804 60453.330297090 2024-05-23T07:55:37.668575+00:00 19994330.287000000477 29000292.985999941826 27870462.988999988884 3951342.000000000000 60453.330308744 2024-05-23T07:55:38.675454+00:00 19994330.291999999434 29000293.007000088692 27870462.997000008821 3949716.021999955177 60453.330320220 2024-05-23T07:55:39.666958+00:00 19994330.288999989629 29000293.000999931246 27870463.050999999046 3950531.006000041962 60453.330331879 2024-05-23T07:55:40.674333+00:00 19994330.290000021458 29000292.996999979019 27870462.982999980450 3949854.939999938011 60453.330343532 2024-05-23T07:55:41.681212+00:00 19994330.290999978781 29000293.011000040919 27870462.993000030518 3946207.121999979019 60453.330355008 2024-05-23T07:55:42.672715+00:00 19994330.287000000477 29000293.028000000864 27870463.065000001341 3951116.891000031959 60453.330366662 2024-05-23T07:55:43.679594+00:00 19994330.291000008583 29000292.980000019073 27870463.018000010401 3950864.008999944199 60453.330378138 2024-05-23T07:55:44.671098+00:00 19994330.291000008583 29000292.996999979019 27870462.897999998182 3952086.917000054847 60453.330389797 2024-05-23T07:55:45.678473+00:00 19994330.289999991655 29000292.990000009537 27870462.995999988168 3950649.082999945153 60453.330401267 2024-05-23T07:55:46.669480+00:00 19994330.288999971002 29000293.001999970526 27870463.052999969572 3952292.017000079155 60453.330412927 2024-05-23T07:55:47.676855+00:00 19994330.291000008583 29000293.020000100136 27870463.009000059217 3953678.039999961853 60453.330424396 2024-05-23T07:55:48.667862+00:00 19994330.287999991328 29000292.985999941826 27870463.002999901772 3954371.949000000954 60453.330436056 2024-05-23T07:55:49.675238+00:00 19994330.290000021458 29000293.014999989420 27870462.985000010580 3954470.044999957085 60453.330447526 2024-05-23T07:55:50.666245+00:00 19994330.289000030607 29000292.944000009447 27870462.973999980837 3954278.902000070084 60453.330459185 2024-05-23T07:55:51.673621+00:00 19994330.288999971002 29000293.046000000089 27870463.003000020981 3954218.144999980927 60453.330470845 2024-05-23T07:55:52.680995+00:00 19994330.293999969959 29000292.990000009537 27870462.999000068754 3954244.001000047196 60453.330482315 2024-05-23T07:55:53.672002+00:00 19994330.290000021458 29000292.995000001043 27870463.020999908447 3951535.944000006188 60453.330493974 2024-05-23T07:55:54.679378+00:00 19994330.290000021458 29000293.007999990135 27870462.989000078291 3959006.882999897003 60453.330505450 2024-05-23T07:55:55.670880+00:00 19994330.287000000477 29000292.988000009209 27870462.939999941736 3950883.098000050057 60453.330517104 2024-05-23T07:55:56.677760+00:00 19994330.291999999434 29000293.024000000209 27870463.101000070572 3954840.050999999046 60453.330528580 2024-05-23T07:55:57.669263+00:00 19994330.287999991328 29000292.989999990910 27870462.967000011355 3951387.927000045776 60453.330540233 2024-05-23T07:55:58.676142+00:00 19994330.286000009626 29000292.981999989599 27870463.023999929428 3947216.090999960899 60453.330551709 2024-05-23T07:55:59.667646+00:00 19994330.295000020415 29000293.020000010729 27870463.004999998957 3947112.889000058174 60453.330563368 2024-05-23T07:56:00.675021+00:00 19994330.291000008583 29000292.997999999672 27870462.971000079066 3951379.023999928962 60453.330574838 2024-05-23T07:56:01.666028+00:00 19994330.287999991328 29000292.986999988556 27870462.978999968618 3947785.004999995232 60453.330586498 2024-05-23T07:56:02.673403+00:00 19994330.289999961853 29000293.016000028700 27870463.042999979109 3952570.006000041962 60453.330598151 2024-05-23T07:56:03.680282+00:00 19994330.289999961853 29000292.988999959081 27870462.945000048727 3948911.100999950897 60453.330609627 2024-05-23T07:56:04.671785+00:00 19994330.287000060081 29000293.008999999613 27870462.969999909401 3950502.940999985207 60453.330621281 2024-05-23T07:56:05.678665+00:00 19994330.291000008583 29000292.985000010580 27870463.090000029653 3949905.943000078201 60453.330632756 2024-05-23T07:56:06.670168+00:00 19994330.289999961853 29000293.013000011444 27870463.013000011444 3951866.997999907006 60453.330644410 2024-05-23T07:56:07.677047+00:00 19994330.291000008583 29000293.013999998569 27870462.970000028610 3952835.003000020981 60453.330655886 2024-05-23T07:56:08.668550+00:00 19994330.291000008583 29000292.976000010967 27870463.008000001311 3949583.955000042915 60453.330667539 2024-05-23T07:56:09.675429+00:00 19994330.289999961853 29000292.988999959081 27870463.000000011176 3947253.134999989998 60453.330679015 2024-05-23T07:56:10.666932+00:00 19994330.287999991328 29000293.013999998569 27870462.964999988675 3948979.878000020981 60453.330690675 2024-05-23T07:56:11.674308+00:00 19994330.291000008583 29000293.003000020981 27870463.006000008434 3948927.092999935150 60453.330702145 2024-05-23T07:56:12.665315+00:00 19994330.287000060081 29000293.000000000000 27870463.008999999613 3948778.895000100136 60453.330713804 2024-05-23T07:56:13.672690+00:00 19994330.291000008583 29000293.001000050455 27870462.993999991566 3953842.051999927033 60453.330725458 2024-05-23T07:56:14.679569+00:00 19994330.291999939829 29000292.983999971300 27870463.015999998897 3950478.027000070084 60453.330736934 2024-05-23T07:56:15.671073+00:00 19994330.289000030607 29000293.049999948591 27870462.977999988943 3947857.995000004768 60453.330748587 2024-05-23T07:56:16.677952+00:00 19994330.292999979109 29000292.971000079066 27870462.998000029474 3949471.924999951851 60453.330760063 2024-05-23T07:56:17.669454+00:00 19994330.284999970347 29000292.988999959081 27870463.002999961376 3948690.166999936104 60453.330771723 2024-05-23T07:56:18.676830+00:00 19994330.294000029564 29000292.991999980062 27870463.011000040919 3947016.902000070084 60453.330783193 2024-05-23T07:56:19.667837+00:00 19994330.287000060081 29000293.016999959946 27870463.000999990851 3954164.970999956131 60453.330794852 2024-05-23T07:56:20.675213+00:00 19994330.288999918848 29000293.004999998957 27870462.989000018686 3952079.966000080109 60453.330806322 2024-05-23T07:56:21.666220+00:00 19994330.289000030607 29000292.986000061035 27870462.986999988556 3948788.107999920845 60453.330817982 2024-05-23T07:56:22.673595+00:00 19994330.291000008583 29000293.011999960989 27870463.008999999613 3952497.955999969970 60453.330829635 2024-05-23T07:56:23.680474+00:00 19994330.291000008583 29000292.985000010580 27870462.977000001818 3949579.033000112046 60453.330841111 2024-05-23T07:56:24.671977+00:00 19994330.292000059038 29000293.003000020981 27870463.004999998957 3955779.980999947060 60453.330852770 2024-05-23T07:56:25.679352+00:00 19994330.286999940872 29000292.991999980062 27870462.992999970913 3948960.991000055801 60453.330864240 2024-05-23T07:56:26.670359+00:00 19994330.289999961853 29000293.000000000000 27870463.056000050157 3950888.996999979019 60453.330875900 2024-05-23T07:56:27.677735+00:00 19994330.287000000477 29000293.016000028700 27870462.983999971300 3948636.032999991905 60453.330887370 2024-05-23T07:56:28.668742+00:00 19994330.291999999434 29000293.004999998957 27870462.998000029474 3947147.902999997139 60453.330899029 2024-05-23T07:56:29.676117+00:00 19994330.290000010282 29000292.983999971300 27870463.061999920756 3950915.144999980927 60453.330910499 2024-05-23T07:56:30.667125+00:00 19994330.289999991655 29000293.002999998629 27870462.933000091463 3949549.934999942780 60453.330922158 2024-05-23T07:56:31.674500+00:00 19994330.291000008583 29000292.999000009149 27870462.973999980837 3949727.039000033867 60453.330933629 2024-05-23T07:56:32.665507+00:00 19994330.288999989629 29000293.006000000983 27870463.052999969572 3952811.916000009049 60453.330945288 2024-05-23T07:56:33.672882+00:00 19994330.289000019431 29000292.995999988168 27870463.001000050455 3954919.060999989975 60453.330956948 2024-05-23T07:56:34.680257+00:00 19994330.290999978781 29000293.004000011832 27870462.929999951273 3948889.990999999922 60453.330968417 2024-05-23T07:56:35.671265+00:00 19994330.291000008583 29000293.015999998897 27870463.045000080019 3948469.950000000186 60453.330980077 2024-05-23T07:56:36.678640+00:00 19994330.287000000477 29000292.981999989599 27870463.043999910355 3952672.115999999922 60453.330991547 2024-05-23T07:56:37.669647+00:00 19994330.289999991655 29000292.995000001043 27870462.930000070482 3955740.853000000119 60453.331003206 2024-05-23T07:56:38.677022+00:00 19994330.291999999434 29000293.019000019878 27870463.049000021070 3952433.030999998096 60453.331014676 2024-05-23T07:56:39.668029+00:00 19994330.289000000805 29000292.987999979407 27870463.026999950409 3949966.985000003129 60453.331026336 2024-05-23T07:56:40.675404+00:00 19994330.292000029236 29000293.018999990076 27870462.986999988556 3954912.116999999154 60453.331037811 2024-05-23T07:56:41.666907+00:00 19994330.287999991328 29000292.991000000387 27870462.945999979973 3943562.905000001192 60453.331049465 2024-05-23T07:56:42.673787+00:00 19994330.290000021458 29000292.994000021368 27870463.040000081062 3949775.964000002015 60453.331060941 2024-05-23T07:56:43.665290+00:00 19994330.288999971002 29000292.991000000387 27870462.946999911219 3944836.118999994826 60453.331072595 2024-05-23T07:56:44.672169+00:00 19994330.290000021458 29000293.015999969095 27870463.001000050455 3945864.899000003934 60453.331084254 2024-05-23T07:56:45.679545+00:00 19994330.288999971002 29000293.003000020981 27870463.047999981791 3952345.972999996971 60453.331095724 2024-05-23T07:56:46.670552+00:00 19994330.291000008583 29000293.003000020981 27870462.986999999732 3950790.123999997973 60453.331107384 2024-05-23T07:56:47.677927+00:00 19994330.292999979109 29000292.987999979407 27870462.951000001281 3949691.925000004005 60453.331118853 2024-05-23T07:56:48.668934+00:00 19994330.289000030607 29000293.001000050455 27870463.059999991208 3954764.989999995101 60453.331130513 2024-05-23T07:56:49.676309+00:00 19994330.287000000477 29000293.006999969482 27870462.959000010043 3948547.932000004221 60453.331141983 2024-05-23T07:56:50.667317+00:00 19994330.289999961853 29000292.983000040054 27870463.043000008911 3950087.205999992788 60453.331153642 2024-05-23T07:56:51.674692+00:00 19994330.290000021458 29000293.003999948502 27870463.004999998957 3945171.837999999989 60453.331165112 2024-05-23T07:56:52.665699+00:00 19994330.291000008583 29000293.003999948502 27870462.951000008732 3952231.091000006068 60453.331176772 2024-05-23T07:56:53.673074+00:00 19994330.289000030607 29000292.989000078291 27870463.029999971390 3949656.008000000846 60453.331188425 2024-05-23T07:56:54.679953+00:00 19994330.291999939829 29000293.013999938965 27870463.047000020742 3946502.868000001181 60453.331199901 2024-05-23T07:56:55.671456+00:00 19994330.287999991328 29000293.004999998957 27870462.927000019699 3953558.076000005007 60453.331211560 2024-05-23T07:56:56.678832+00:00 19994330.290000081062 29000292.991000059992 27870463.074999991804 3949300.976999998093 60453.331223031 2024-05-23T07:56:57.669839+00:00 19994330.289999961853 29000293.005999919027 27870462.948000010103 3952704.998999997973 60453.331234690 2024-05-23T07:56:58.677214+00:00 19994330.286000009626 29000293.004999998957 27870463.039999961853 3953928.976999998093 60453.331246160 2024-05-23T07:56:59.668221+00:00 19994330.291000008583 29000292.986000061035 27870462.971000019461 3954345.964000002015 60453.331257819 2024-05-23T07:57:00.675597+00:00 19994330.291000008583 29000293.001999970526 27870462.977999988943 3949640.013999999035 60453.331269295 2024-05-23T07:57:01.667100+00:00 19994330.291999939829 29000293.018000010401 27870463.039000030607 3948842.015000001062 60453.331280949 2024-05-23T07:57:02.673979+00:00 19994330.292000059038 29000292.965999960899 27870462.986999988556 3950848.001000002027 60453.331292424 2024-05-23T07:57:03.665482+00:00 19994330.286999940872 29000293.034000039101 27870463.015999969095 3946560.011999994982 60453.331304084 2024-05-23T07:57:04.672857+00:00 19994330.291000008583 29000292.960999969393 27870462.961000028998 3949498.018000007141 60453.331315738 2024-05-23T07:57:05.679737+00:00 19994330.287000060081 29000292.998000029474 27870462.985999941826 3954808.009999989998 60453.331327213 2024-05-23T07:57:06.671240+00:00 19994330.289999961853 29000293.041000008583 27870463.055000070482 3952967.026000007987 60453.331338867 2024-05-23T07:57:07.678119+00:00 19994330.289000030607 29000292.986000001431 27870462.983000040054 3950458.001999989152 60453.331350343 2024-05-23T07:57:08.669622+00:00 19994330.291000008583 29000292.989999990910 27870462.949999928474 3951815.996000022162 60453.331361996 2024-05-23T07:57:09.676502+00:00 19994330.292999979109 29000292.986999999732 27870463.037999991328 3954513.012999982107 60453.331373472 2024-05-23T07:57:10.668005+00:00 19994330.287999991328 29000293.018000010401 27870463.006999969482 3950133.953999996185 60453.331385132 2024-05-23T07:57:11.675380+00:00 19994330.292999979109 29000292.991999998689 27870462.992000099272 3949585.001000016928 60453.331396602 2024-05-23T07:57:12.666387+00:00 19994330.286999940872 29000292.971999999136 27870462.993999961764 3956156.009000002872 60453.331408261 2024-05-23T07:57:13.673762+00:00 19994330.288000110537 29000293.040999978781 27870462.970999959856 3948548.034999995958 60453.331419731 2024-05-23T07:57:14.664769+00:00 19994330.290999889374 29000292.994000021368 27870463.014000058174 3947017.946999996901 60453.331431391 2024-05-23T07:57:15.672144+00:00 19994330.290000081062 29000292.998000029474 27870463.054999951273 3948125.074999988079 60453.331443050 2024-05-23T07:57:16.679520+00:00 19994330.292999979109 29000293.011999960989 27870462.919000029564 3952166.006999998819 60453.331454520 2024-05-23T07:57:17.670527+00:00 19994330.286999940872 29000292.986000001431 27870463.078999999911 3949436.893000007141 60453.331466179 2024-05-23T07:57:18.677902+00:00 19994330.291000008583 29000292.995999988168 27870462.937999960035 3950641.027000010014 60453.331477650 2024-05-23T07:57:19.668909+00:00 19994330.287999991328 29000293.008999999613 27870463.055999990553 3950680.951999992132 60453.331489309 2024-05-23T07:57:20.676284+00:00 19994330.287000060081 29000292.982999980450 27870462.952000018209 3953655.134999989998 60453.331500784 2024-05-23T07:57:21.667788+00:00 19994330.293000001460 29000293.020000040531 27870463.001999970526 3949748.955999999773 60453.331512438 2024-05-23T07:57:22.674667+00:00 19994330.287000000477 29000293.025999959558 27870463.030000090599 3945454.930999993812 60453.331523914 2024-05-23T07:57:23.666170+00:00 19994330.291999999434 29000292.980000019073 27870463.022999998182 3950139.055000007153 60453.331535574 2024-05-23T07:57:24.673545+00:00 19994330.290000010282 29000292.986000001431 27870462.916999939829 3952913.083000003826 60453.331547043 2024-05-23T07:57:25.664552+00:00 19994330.290999989957 29000293.015999969095 27870463.098999999464 3946832.842999995220 60453.331558703 2024-05-23T07:57:26.671928+00:00 19994330.290000010282 29000292.986000061035 27870463.000999990851 3949662.068000019062 60453.331570357 2024-05-23T07:57:27.678807+00:00 19994330.289999991655 29000293.003000020981 27870462.940000001341 3950725.030999987852 60453.331581832 2024-05-23T07:57:28.670310+00:00 19994330.289000000805 29000293.023999929428 27870463.028999999166 3951917.946999996901 60453.331593486 2024-05-23T07:57:29.677189+00:00 19994330.289000000805 29000292.962000008672 27870462.954000011086 3948343.004999995232 60453.331604962 2024-05-23T07:57:30.668692+00:00 19994330.289999991655 29000293.008000019938 27870463.011000011116 3952768.060000001919 60453.331616621 2024-05-23T07:57:31.676067+00:00 19994330.289999991655 29000293.011000040919 27870463.028999980539 3949509.999000012875 60453.331628091 2024-05-23T07:57:32.667075+00:00 19994330.291999999434 29000293.008999940008 27870463.035000000149 3951453.931999980938 60453.331639751 2024-05-23T07:57:33.674450+00:00 19994330.290000021458 29000292.995000001043 27870462.919999990612 3955756.008000016212 60453.331651221 2024-05-23T07:57:34.665457+00:00 19994330.291000008583 29000292.968000050634 27870462.997000038624 3952984.997000008821 60453.331662880 2024-05-23T07:57:35.672833+00:00 19994330.284999970347 29000293.010999921709 27870463.034999970347 3947996.071999996901 60453.331674350 2024-05-23T07:57:36.663840+00:00 19994330.290000021458 29000293.008000019938 27870462.988000039011 3951688.905000001192 60453.331686010 2024-05-23T07:57:37.671214+00:00 19994330.291000008583 29000292.998000029474 27870463.015999969095 3949228.959999979008 60453.331697663 2024-05-23T07:57:38.678094+00:00 19994330.288999971002 29000293.004999998957 27870463.013000011444 3947862.115000010002 60453.331709139 2024-05-23T07:57:39.669597+00:00 19994330.293000038713 29000293.000000000000 27870463.008000019938 3954416.935000001919 60453.331720798 2024-05-23T07:57:40.676972+00:00 19994330.288999971002 29000292.995000001043 27870462.955999970436 3952398.104999988806 60453.331732268 2024-05-23T07:57:41.667980+00:00 19994330.291000008583 29000292.996999979019 27870462.996999979019 3952607.898000001907 60453.331743928 2024-05-23T07:57:42.675355+00:00 19994330.289999961853 29000293.003000020981 27870463.037000000477 3949429.072000027169 60453.331755398 2024-05-23T07:57:43.666362+00:00 19994330.287000000477 29000293.013999938965 27870462.997000038624 3949426.970999956131 60453.331767057 2024-05-23T07:57:44.673737+00:00 19994330.290000021458 29000292.995999999344 27870462.993000030518 3954453.105000019073 60453.331778527 2024-05-23T07:57:45.664744+00:00 19994330.287999991328 29000292.989000011235 27870462.987999919802 3949808.848999977112 60453.331790186 2024-05-23T07:57:46.672119+00:00 19994330.291999999434 29000293.021999999881 27870463.040000081062 3947088.094000041019 60453.331801846 2024-05-23T07:57:47.679495+00:00 19994330.290000021458 29000292.974999990314 27870462.958999991417 3951506.937999964226 60453.331813316 2024-05-23T07:57:48.670502+00:00 19994330.289000030607 29000293.020000010729 27870463.016999959946 3947511.009000002872 60453.331824976 2024-05-23T07:57:49.677877+00:00 19994330.293999910355 29000292.975999981165 27870462.996999979019 3945720.990999997128 60453.331836445 2024-05-23T07:57:50.668884+00:00 19994330.286000009626 29000293.022000011057 27870462.981000069529 3947076.081000030041 60453.331848105 2024-05-23T07:57:51.676259+00:00 19994330.287999991328 29000292.977999988943 27870462.977000001818 3952885.995000004768 60453.331859581 2024-05-23T07:57:52.667763+00:00 19994330.290000081062 29000293.007000029087 27870463.011999960989 3950262.011999965180 60453.331871234 2024-05-23T07:57:53.674642+00:00 19994330.289999961853 29000293.021999958903 27870463.037999991328 3949005.900000036228 60453.331882710 2024-05-23T07:57:54.666144+00:00 19994330.292999979109 29000293.012000020593 27870463.001999970526 3951619.983999968041 60453.331894364 2024-05-23T07:57:55.673025+00:00 19994330.289000030607 29000292.978999968618 27870462.993000030518 3948832.995000004768 60453.331905839 2024-05-23T07:57:56.664527+00:00 19994330.289999961853 29000293.016000028700 27870462.996000051498 3952052.004000008106 60453.331917493 2024-05-23T07:57:57.671407+00:00 19994330.289000030607 29000292.990000009537 27870462.970999959856 3952079.999000012875 60453.331929153 2024-05-23T07:57:58.678782+00:00 19994330.289000030607 29000292.991999980062 27870463.021999958903 3952652.020999968052 60453.331940623 2024-05-23T07:57:59.669789+00:00 19994330.289999961853 29000293.004999998957 27870463.029000040144 3950959.067000031006 60453.331952282 2024-05-23T07:58:00.677164+00:00 19994330.289000030607 29000292.975000020117 27870462.952999949455 3954010.023000001907 60453.331963758 2024-05-23T07:58:01.668667+00:00 19994330.291999939829 29000293.004000011832 27870463.029000040144 3954088.940999985207 60453.331975412 2024-05-23T07:58:02.675547+00:00 19994330.287000060081 29000292.996999919415 27870462.967000011355 3951941.945999979973 60453.331986887 2024-05-23T07:58:03.667049+00:00 19994330.292999979109 29000293.022999998182 27870463.028000000864 3945613.149000049103 60453.331998547 2024-05-23T07:58:04.674425+00:00 19994330.289999961853 29000292.983000040054 27870462.980000000447 3949527.877999960911 60453.332010017 2024-05-23T07:58:05.665432+00:00 19994330.289000030607 29000293.014999989420 27870462.988000009209 3955040.976000010967 60453.332021676 2024-05-23T07:58:06.672807+00:00 19994330.286000009626 29000292.999000068754 27870463.063999999315 3952763.039000033867 60453.332033146 2024-05-23T07:58:07.663814+00:00 19994330.291000008583 29000293.000000000000 27870462.986000001431 3950543.049999951851 60453.332044805 2024-05-23T07:58:08.671190+00:00 19994330.291999939829 29000293.007999900728 27870462.967999991030 3953082.916999996174 60453.332056459 2024-05-23T07:58:09.678069+00:00 19994330.290000081062 29000292.980000019073 27870462.988999988884 3947827.038000047207 60453.332067935 2024-05-23T07:58:10.669572+00:00 19994330.291000008583 29000293.004000071436 27870463.015999998897 3945278.043999969959 60453.332079588 2024-05-23T07:58:11.676451+00:00 19994330.290999889374 29000292.998000029474 27870462.988000009209 3948960.920000017155 60453.332091064 2024-05-23T07:58:12.667955+00:00 19994330.287000060081 29000293.000000000000 27870462.977000031620 3951675.074999988079 60453.332102718 2024-05-23T07:58:13.674834+00:00 19994330.289999961853 29000293.009999990463 27870463.047999981791 3947064.950999975204 60453.332114194 2024-05-23T07:58:14.666337+00:00 19994330.289000030607 29000292.977999929339 27870462.990000009537 3949995.013000010978 60453.332125853 2024-05-23T07:58:15.673712+00:00 19994330.289999999106 29000293.021000031382 27870462.953000009060 3945935.990000010002 60453.332137323 2024-05-23T07:58:16.664719+00:00 19994330.287999998778 29000292.993999961764 27870463.085999969393 3947294.971000016201 60453.332148983 2024-05-23T07:58:17.672094+00:00 19994330.292999990284 29000292.989000078291 27870462.924000021070 3948750.042999982834 60453.332160452 2024-05-23T07:58:18.663102+00:00 19994330.291000008583 29000293.036999940872 27870463.066999968141 3947378.995999991894 60453.332172112 2024-05-23T07:58:19.670477+00:00 19994330.289999991655 29000292.963999990374 27870462.960000038147 3950549.882000029087 60453.332183771 2024-05-23T07:58:20.677852+00:00 19994330.291000008583 29000293.009999990463 27870463.065000001341 3946694.124000012875 60453.332195241 2024-05-23T07:58:21.668859+00:00 19994330.287000000477 29000292.989999990910 27870462.927999969572 3952104.939999998081 60453.332206901 2024-05-23T07:58:22.676235+00:00 19994330.291000008583 29000293.035999998450 27870463.019000049680 3944305.087999999989 60453.332218371 2024-05-23T07:58:23.667242+00:00 19994330.287000000477 29000292.962000008672 27870463.028999920934 3951039.042999982834 60453.332230031 2024-05-23T07:58:24.674617+00:00 19994330.289999991655 29000293.019999999553 27870462.943000078201 3948173.950999975204 60453.332241500 2024-05-23T07:58:25.665623+00:00 19994330.293999999762 29000292.976000010967 27870463.059999939054 3948167.833999990951 60453.332253160 2024-05-23T07:58:26.672999+00:00 19994330.287999991328 29000293.013999998569 27870462.983000040054 3949589.096000016201 60453.332264630 2024-05-23T07:58:27.664007+00:00 19994330.289999991655 29000293.005999978632 27870462.967000011355 3946008.109000027180 60453.332276289 2024-05-23T07:58:28.671382+00:00 19994330.290000021458 29000293.008999999613 27870462.997999910265 3944890.875000000000 60453.332287949 2024-05-23T07:58:29.678757+00:00 19994330.288999971002 29000292.980999980122 27870463.025000099093 3945628.098999977112 60453.332299419 2024-05-23T07:58:30.669763+00:00 19994330.289000030607 29000293.029000040144 27870462.985000010580 3947566.030000030994 60453.332311078 2024-05-23T07:58:31.677139+00:00 19994330.289999961853 29000292.977999988943 27870462.985999941826 3949134.843999981880 60453.332322554 2024-05-23T07:58:32.668642+00:00 19994330.291999999434 29000292.991000000387 27870463.019999980927 3949049.138000010978 60453.332334207 2024-05-23T07:58:33.675522+00:00 19994330.287000000477 29000292.986000001431 27870463.003000020981 3947953.893000007141 60453.332345683 2024-05-23T07:58:34.667025+00:00 19994330.293000038713 29000293.024999979883 27870462.957999940962 3944164.085999966133 60453.332357337 2024-05-23T07:58:35.673904+00:00 19994330.288999971002 29000292.999000009149 27870462.967000011355 3943138.925000011921 60453.332368813 2024-05-23T07:58:36.665407+00:00 19994330.290000021458 29000293.007000029087 27870463.109000090510 3950765.996999979019 60453.332380472 2024-05-23T07:58:37.672783+00:00 19994330.287999991328 29000293.002999961376 27870462.953999999911 3948682.035000026226 60453.332391942 2024-05-23T07:58:38.663790+00:00 19994330.288999971002 29000293.008999999613 27870462.990999940783 3946863.005999981891 60453.332403602 2024-05-23T07:58:39.671165+00:00 19994330.291000008583 29000292.981999989599 27870463.027000069618 3951971.099000037182 60453.332415261 2024-05-23T07:58:40.678540+00:00 19994330.290000021458 29000293.001999970526 27870462.982999920845 3948079.910999954212 60453.332426731 2024-05-23T07:58:41.669547+00:00 19994330.290000021458 29000293.001000050455 27870462.984000090510 3941367.114000021946 60453.332438390 2024-05-23T07:58:42.676922+00:00 19994330.292999979109 29000292.983999971300 27870463.015000000596 3952341.847999989986 60453.332449860 2024-05-23T07:58:43.667930+00:00 19994330.286999940872 29000293.029000040144 27870463.026999998838 3946489.944000006188 60453.332461520 2024-05-23T07:58:44.675305+00:00 19994330.289000030607 29000292.985000010580 27870463.043999999762 3953097.162999988068 60453.332472990 2024-05-23T07:58:45.666312+00:00 19994330.289999961853 29000293.019999980927 27870462.967999991030 3948569.932000041008 60453.332484649 2024-05-23T07:58:46.673687+00:00 19994330.288000110537 29000293.009999990463 27870462.984999999404 3948917.900999962818 60453.332496125 2024-05-23T07:58:47.665191+00:00 19994330.292999979109 29000292.940999981016 27870462.976000010967 3950109.082000017166 60453.332507778 2024-05-23T07:58:48.672070+00:00 19994330.288999918848 29000293.037000060081 27870462.979999989271 3955722.969999969006 60453.332519254 2024-05-23T07:58:49.663573+00:00 19994330.290000081062 29000292.998999949545 27870463.052999999374 3950650.052000045776 60453.332530908 2024-05-23T07:58:50.670452+00:00 19994330.289999961853 29000292.988999959081 27870462.961999978870 3954127.945999979973 60453.332542568 2024-05-23T07:58:51.677827+00:00 19994330.289999961853 29000292.991999980062 27870463.049000021070 3951191.057000041008 60453.332554043 2024-05-23T07:58:52.669330+00:00 19994330.287000060081 29000293.011000040919 27870462.950999978930 3949420.036000012886 60453.332565697 2024-05-23T07:58:53.676210+00:00 19994330.292999979109 29000292.993000030518 27870463.026000019163 3948802.039999961853 60453.332577173 2024-05-23T07:58:54.667712+00:00 19994330.286000009626 29000292.988999959081 27870463.003000020981 3950548.853999971878 60453.332588832 2024-05-23T07:58:55.675087+00:00 19994330.291999939829 29000293.024000048637 27870463.019999980927 3948542.113999962807 60453.332600302 2024-05-23T07:58:56.666095+00:00 19994330.291000008583 29000292.967000011355 27870462.880999978632 3953470.883000016212 60453.332611961 2024-05-23T07:58:57.673470+00:00 19994330.290000081062 29000293.031999949366 27870463.114000018686 3951091.037000060081 60453.332623431 2024-05-23T07:58:58.664477+00:00 19994330.289999961853 29000293.004999998957 27870462.968999978155 3950046.016999959946 60453.332635091 2024-05-23T07:58:59.671852+00:00 19994330.289000030607 29000292.984999999404 27870463.042999979109 3950711.027000070084 60453.332646561 2024-05-23T07:59:00.662860+00:00 19994330.288999918848 29000293.003000009805 27870462.985000070184 3951421.994999886025 60453.332658220 2024-05-23T07:59:01.670235+00:00 19994330.289000030607 29000293.015000000596 27870462.965999960899 3949191.054000020027 60453.332669874 2024-05-23T07:59:02.677114+00:00 19994330.289999961853 29000293.008999988437 27870463.052000049502 3949938.875000000000 60453.332681349 2024-05-23T07:59:03.668618+00:00 19994330.291000008583 29000292.985000010580 27870462.974999900907 3948803.119000076782 60453.332693004 2024-05-23T07:59:04.675497+00:00 19994330.289000030607 29000292.995000001043 27870462.969000101089 3954293.890999913216 60453.332704479 2024-05-23T07:59:05.667000+00:00 19994330.289999961853 29000292.986999988556 27870463.000999931246 3948919.990000010002 60453.332716139 2024-05-23T07:59:06.674375+00:00 19994330.291000008583 29000293.037999991328 27870463.039999961853 3951480.036000012886 60453.332727609 2024-05-23T07:59:07.665382+00:00 19994330.290000081062 29000292.977000001818 27870462.956000089645 3950619.985000013839 60453.332739268 2024-05-23T07:59:08.672758+00:00 19994330.287999991328 29000292.988000039011 27870463.065999981016 3951724.993000030983 60453.332750738 2024-05-23T07:59:09.663765+00:00 19994330.289000000805 29000293.000999990851 27870462.957000020891 3950840.967000008095 60453.332762397 2024-05-23T07:59:10.671140+00:00 19994330.291000001132 29000292.995000001043 27870462.946999911219 3952437.023000001907 60453.332773873 2024-05-23T07:59:11.662643+00:00 19994330.289999999106 29000292.990000009537 27870463.020000100136 3949339.980000019073 60453.332785527 2024-05-23T07:59:12.669522+00:00 19994330.290999989957 29000293.016999959946 27870462.988999959081 3952336.043999909889 60453.332797186 2024-05-23T07:59:13.676897+00:00 19994330.289000000805 29000292.995999988168 27870463.022999998182 3949649.017000079155 60453.332808656 2024-05-23T07:59:14.667905+00:00 19994330.292000010610 29000292.997000038624 27870462.985999941826 3945514.965999960899 60453.332820316 2024-05-23T07:59:15.675280+00:00 19994330.287999991328 29000293.001999970526 27870463.003000020981 3945770.049999951851 60453.332831786 2024-05-23T07:59:16.666286+00:00 19994330.288000021130 29000292.977000001818 27870463.046000000089 3947840.964000105858 60453.332843445 2024-05-23T07:59:17.673662+00:00 19994330.290999978781 29000293.046000000089 27870462.996999979019 3950552.002999901772 60453.332854921 2024-05-23T07:59:18.665165+00:00 19994330.287000000477 29000292.995000001043 27870462.966000080109 3945058.022000073921 60453.332866580 2024-05-23T07:59:19.672541+00:00 19994330.295000020415 29000292.998000029474 27870463.018000010401 3951311.911999940872 60453.332878050 2024-05-23T07:59:20.663548+00:00 19994330.289999991655 29000292.995999928564 27870463.032999999821 3947000.124000072014 60453.332889710 2024-05-23T07:59:21.670923+00:00 19994330.289999991655 29000293.013000011444 27870462.978999998420 3948714.982999920845 60453.332901363 2024-05-23T07:59:22.677802+00:00 19994330.287000000477 29000292.978000041097 27870462.995999999344 3949254.940000057220 60453.332912839 2024-05-23T07:59:23.669305+00:00 19994330.291000008583 29000293.003999948502 27870462.958000000566 3944842.074999928009 60453.332924493 2024-05-23T07:59:24.676184+00:00 19994330.287999991328 29000293.019000049680 27870463.065999981016 3946304.990000010002 60453.332935968 2024-05-23T07:59:25.667687+00:00 19994330.289000030607 29000292.995999928564 27870462.978999998420 3948196.921000003815 60453.332947622 2024-05-23T07:59:26.674567+00:00 19994330.291999999434 29000292.975000020117 27870463.015000019222 3947006.009999989998 60453.332959098 2024-05-23T07:59:27.666070+00:00 19994330.291000008583 29000293.011000040919 27870462.993999991566 3950193.049000024796 60453.332970758 2024-05-23T07:59:28.673445+00:00 19994330.288999971002 29000292.998000029474 27870462.946000009775 3950067.050999999046 60453.332982227 2024-05-23T07:59:29.664452+00:00 19994330.288999971002 29000292.998999949545 27870463.041999999434 3948724.976000071038 60453.332993887 2024-05-23T07:59:30.671828+00:00 19994330.288000050932 29000293.011999960989 27870462.980000019073 3951753.056999921799 60453.333005357 2024-05-23T07:59:31.662835+00:00 19994330.290999948978 29000293.001000050455 27870463.065999981016 3952523.943000078201 60453.333017016 2024-05-23T07:59:32.670210+00:00 19994330.289000030607 29000292.995000001043 27870462.986000001431 3952133.905999898911 60453.333028670 2024-05-23T07:59:33.677089+00:00 19994330.290000021458 29000292.995000001043 27870462.969999969006 3955356.015000104904 60453.333040146 2024-05-23T07:59:34.668593+00:00 19994330.291000008583 29000293.000000000000 27870462.991000000387 3952719.970999956131 60453.333051805 2024-05-23T07:59:35.675968+00:00 19994330.289999961853 29000293.015000000596 27870462.996000051498 3947713.024999976158 60453.333063275 2024-05-23T07:59:36.666975+00:00 19994330.292000059038 29000293.000000011176 27870462.997999969870 3946633.103000044823 60453.333074935 2024-05-23T07:59:37.674351+00:00 19994330.288999918848 29000292.991999998689 27870462.981999989599 3954184.926999927033 60453.333086404 2024-05-23T07:59:38.665357+00:00 19994330.289000030607 29000293.008999999613 27870463.022999998182 3952472.031000018120 60453.333098064 2024-05-23T07:59:39.672733+00:00 19994330.286000009626 29000292.991000000387 27870462.976000010967 3952332.937999964226 60453.333109540 2024-05-23T07:59:40.664236+00:00 19994330.291000008583 29000292.995000001043 27870463.014000058174 3948439.060000061989 60453.333121194 2024-05-23T07:59:41.671115+00:00 19994330.291000008583 29000293.005999978632 27870463.013999938965 3942327.000000000000 60453.333132663 2024-05-23T07:59:42.662122+00:00 19994330.291000008583 29000292.978999998420 27870462.988000039011 3946335.082000017166 60453.333144323 2024-05-23T07:59:43.669497+00:00 19994330.291999939829 29000293.023999989033 27870463.049999948591 3945530.855999947060 60453.333155982 2024-05-23T07:59:44.676873+00:00 19994330.287999991328 29000292.988000039011 27870462.962000008672 3949545.073000072967 60453.333167452 2024-05-23T07:59:45.667880+00:00 19994330.290000081062 29000293.015999969095 27870462.983999971300 3949456.963999987114 60453.333179112 2024-05-23T07:59:46.675254+00:00 19994330.286999940872 29000292.979000028223 27870462.967000011355 3953467.036999940872 60453.333190582 2024-05-23T07:59:47.666262+00:00 19994330.289000030607 29000293.016999959946 27870463.031000021845 3949114.963000059128 60453.333202241 2024-05-23T07:59:48.673637+00:00 19994330.291999939829 29000293.008999999613 27870463.041000008583 3948431.995999931823 60453.333213717 2024-05-23T07:59:49.665140+00:00 19994330.287000060081 29000292.971000019461 27870462.981999989599 3946765.045000075828 60453.333225370 2024-05-23T07:59:50.672020+00:00 19994330.294999960810 29000293.010999981314 27870463.006999969482 3947627.925999999046 60453.333236846 2024-05-23T07:59:51.663522+00:00 19994330.290000081062 29000293.000000000000 27870463.020000100136 3945372.074999928009 60453.333248506 2024-05-23T07:59:52.670898+00:00 19994330.286999940872 29000293.002000030130 27870462.982999920845 3949435.930999993812 60453.333259976 2024-05-23T07:59:53.661905+00:00 19994330.289999961853 29000292.994000021368 27870462.955999970436 3947105.048000096809 60453.333271635 2024-05-23T07:59:54.669281+00:00 19994330.289000030607 29000292.988999959081 27870463.016000028700 3945875.969999908935 60453.333283289 2024-05-23T07:59:55.676160+00:00 19994330.291000008583 29000293.034999970347 27870463.036000009626 3948368.029000043869 60453.333294765 2024-05-23T07:59:56.667665+00:00 19994330.287999991328 29000292.976000070572 27870462.942000031471 3950192.873000026215 60453.333306418 2024-05-23T07:59:57.674542+00:00 19994330.292000059038 29000292.993999961764 27870463.021000031382 3953965.133000016212 60453.333317894 2024-05-23T07:59:58.666045+00:00 19994330.291999939829 29000293.011000040919 27870462.982999920845 3950881.893999934196 60453.333329554 2024-05-23T07:59:59.673421+00:00 19994330.287999991328 29000292.985999941826 27870462.982000000775 3951974.024000049103 60453.333341023 2024-05-23T08:00:00.664428+00:00 19994330.290000081062 29000293.011000040919 27870463.015000000596 3950431.059000014793 60453.333352683 2024-05-23T08:00:01.671802+00:00 19994330.287999991328 29000292.990999940783 27870463.025000009686 3952485.041000009049 60453.333364153 2024-05-23T08:00:02.662810+00:00 19994330.289000000805 29000293.018000010401 27870463.000999998301 3947642.019999980927 60453.333375813 2024-05-23T08:00:03.670185+00:00 19994330.289999999106 29000293.012000080198 27870463.004999998957 3951310.944000006188 60453.333387288 2024-05-23T08:00:04.661688+00:00 19994330.291000001132 29000292.969999909401 27870463.004999998957 3951791.976999998093 60453.333398942 2024-05-23T08:00:05.668568+00:00 19994330.290999989957 29000293.034000039101 27870462.990000009537 3950528.062999964226 60453.333410601 2024-05-23T08:00:06.675943+00:00 19994330.291000008583 29000292.991999980062 27870462.989999979734 3947131.886000037193 60453.333422071 2024-05-23T08:00:07.666950+00:00 19994330.287000000477 29000292.981999989599 27870463.027000010014 3954967.051999927033 60453.333433731 2024-05-23T08:00:08.674325+00:00 19994330.291999999434 29000292.999000068754 27870462.961000028998 3953151.042000054847 60453.333445206 2024-05-23T08:00:09.665829+00:00 19994330.286000009626 29000293.003000020981 27870463.029999971390 3948102.990999937057 60453.333456860 2024-05-23T08:00:10.672708+00:00 19994330.291999999434 29000292.986999988556 27870462.972999989986 3950639.059000014793 60453.333468336 2024-05-23T08:00:11.664211+00:00 19994330.289999991655 29000293.005999919027 27870463.006000038236 3952282.916000009049 60453.333479989 2024-05-23T08:00:12.671090+00:00 19994330.289000000805 29000293.002999998629 27870463.015999969095 3951647.991000055801 60453.333491465 2024-05-23T08:00:13.662593+00:00 19994330.289999991655 29000292.995000001043 27870462.990000009537 3949285.033999919891 60453.333503119 2024-05-23T08:00:14.669473+00:00 19994330.291000008583 29000293.017999991775 27870462.995999988168 3955889.973000050057 60453.333514778 2024-05-23T08:00:15.676848+00:00 19994330.288000021130 29000292.978000000119 27870462.977000001818 3952789.985999941826 60453.333526248 2024-05-23T08:00:16.667855+00:00 19994330.291000008583 29000292.982999999076 27870463.050000008196 3948775.054000020027 60453.333537908 2024-05-23T08:00:17.675230+00:00 19994330.288999971002 29000293.029000010341 27870463.006000038236 3953408.958000063896 60453.333549384 2024-05-23T08:00:18.666733+00:00 19994330.288999971002 29000292.997000008821 27870462.968999978155 3953545.099999905098 60453.333561037 2024-05-23T08:00:19.673612+00:00 19994330.291000008583 29000292.984999980778 27870463.003999948502 3954366.864000082016 60453.333572513 2024-05-23T08:00:20.665116+00:00 19994330.290000021458 29000293.007000029087 27870463.022999998182 3952554.049000024796 60453.333584167 2024-05-23T08:00:21.671995+00:00 19994330.291000008583 29000292.981999989599 27870462.953999999911 3949635.973999977112 60453.333595642 2024-05-23T08:00:22.663498+00:00 19994330.289999961853 29000293.052999969572 27870463.018000010401 3950862.018000007141 60453.333607302 2024-05-23T08:00:23.670874+00:00 19994330.291000008583 29000292.990000009537 27870462.996999979019 3953165.963999987114 60453.333618772 2024-05-23T08:00:24.661880+00:00 19994330.287999991328 29000293.018999990076 27870463.062000039965 3951245.013000010978 60453.333630431 2024-05-23T08:00:25.669255+00:00 19994330.287000000477 29000292.975000020117 27870462.950000051409 3952187.111999989022 60453.333642085 2024-05-23T08:00:26.676135+00:00 19994330.291000008583 29000292.979999959469 27870463.028000000864 3953689.875999927986 60453.333653561 2024-05-23T08:00:27.667638+00:00 19994330.289000030607 29000293.034000039101 27870462.997999910265 3952057.078999996185 60453.333665214 2024-05-23T08:00:28.674517+00:00 19994330.292999919504 29000292.996999979019 27870462.990000009537 3953988.056000113022 60453.333676690 2024-05-23T08:00:29.666020+00:00 19994330.288000110537 29000292.986000001431 27870463.014999989420 3952369.890999913216 60453.333688349 2024-05-23T08:00:30.673396+00:00 19994330.289999961853 29000292.993999961764 27870462.953000068665 3955292.990000010002 60453.333699820 2024-05-23T08:00:31.664403+00:00 19994330.291000008583 29000292.998000029474 27870463.028999920934 3954949.062000035774 60453.333711479 2024-05-23T08:00:32.671778+00:00 19994330.286999940872 29000293.019999980927 27870462.966000080109 3951811.000000000000 60453.333722949 2024-05-23T08:00:33.662785+00:00 19994330.290000081062 29000292.995000001043 27870463.028999920934 3953584.009999989998 60453.333734608 2024-05-23T08:00:34.670160+00:00 19994330.288999918848 29000292.999000068754 27870463.017000079155 3950622.029000043869 60453.333746084 2024-05-23T08:00:35.661663+00:00 19994330.292000059038 29000292.982999920845 27870463.003000020981 3951408.914999961853 60453.333757738 2024-05-23T08:00:36.668543+00:00 19994330.291999939829 29000293.007000088692 27870462.967999938875 3953208.087000011932 60453.333769397 2024-05-23T08:00:37.675918+00:00 19994330.289000030607 29000293.014999989420 27870463.076000001281 3951222.965000032913 60453.333780867 2024-05-23T08:00:38.666925+00:00 19994330.289000030607 29000292.992999911308 27870462.936000000685 3949271.026999949943 60453.333792527 2024-05-23T08:00:39.674300+00:00 19994330.289000030607 29000292.989000078291 27870463.041999999434 3948783.944999932777 60453.333803996 2024-05-23T08:00:40.665308+00:00 19994330.289999961853 29000292.995999928564 27870462.932999998331 3951953.058000088204 60453.333815656 2024-05-23T08:00:41.672683+00:00 19994330.286000009626 29000292.995000001043 27870462.995999988168 3954971.911999940872 60453.333827126 2024-05-23T08:00:42.663690+00:00 19994330.294000029564 29000293.024999979883 27870463.059999998659 3948869.024999976158 60453.333838786 2024-05-23T08:00:43.671065+00:00 19994330.290999889374 29000293.007000088692 27870462.999000009149 3951154.045000075828 60453.333850255 2024-05-23T08:00:44.662072+00:00 19994330.288000110537 29000292.970999959856 27870462.960999999195 3948874.062000035774 60453.333861915 2024-05-23T08:00:45.669448+00:00 19994330.289999961853 29000293.042000059038 27870463.007999990135 3951409.810999989975 60453.333873569 2024-05-23T08:00:46.676328+00:00 19994330.291000008583 29000292.972999930382 27870462.997000008821 3949425.070999979973 60453.333885044 2024-05-23T08:00:47.667830+00:00 19994330.289999961853 29000292.976000070572 27870462.962000008672 3953919.036999940872 60453.333896698 2024-05-23T08:00:48.674709+00:00 19994330.287000060081 29000293.016999959946 27870463.046000000089 3946520.940999985207 60453.333908174 2024-05-23T08:00:49.666212+00:00 19994330.291000008583 29000292.997000001371 27870463.019999980927 3950121.951000093948 60453.333919833 2024-05-23T08:00:50.673587+00:00 19994330.288999918848 29000293.008000001311 27870462.995999988168 3947413.191999911796 60453.333931303 2024-05-23T08:00:51.664595+00:00 19994330.292000059038 29000292.995000001043 27870462.958999991417 3952840.849000095855 60453.333942963 2024-05-23T08:00:52.671970+00:00 19994330.289000030607 29000292.991000000387 27870463.027000010014 3948618.034999967087 60453.333954433 2024-05-23T08:00:53.662977+00:00 19994330.290999889374 29000293.022999998182 27870462.958000000566 3954414.942999958992 60453.333966092 2024-05-23T08:00:54.670352+00:00 19994330.295000080019 29000293.008999999613 27870463.078999999911 3950609.080999969970 60453.333977568 2024-05-23T08:00:55.661855+00:00 19994330.279999971390 29000292.969999998808 27870462.962999999523 3951075.953999996185 60453.333989222 2024-05-23T08:00:56.668734+00:00 19994330.293000001460 29000293.018999990076 27870463.029000040144 3949075.099000095855 60453.334000875 2024-05-23T08:00:57.675614+00:00 19994330.289000000805 29000293.007999990135 27870462.929000020027 3950328.922999978065 60453.334012351 2024-05-23T08:00:58.667117+00:00 19994330.289000000805 29000293.000999990851 27870463.063999891281 3947411.046000003815 60453.334024010 2024-05-23T08:00:59.674492+00:00 19994330.290999989957 29000292.971999999136 27870462.949000000954 3949727.936999917030 60453.334035486 2024-05-23T08:01:00.665995+00:00 19994330.293000008911 29000292.992000039667 27870463.016000028700 3950557.094000101089 60453.334047140 2024-05-23T08:01:01.672875+00:00 19994330.291999999434 29000293.029999971390 27870463.014000058174 3947047.967999935150 60453.334058615 2024-05-23T08:01:02.664378+00:00 19994330.284000009298 29000292.998000029474 27870462.982999920845 3951169.981000065804 60453.334070269 2024-05-23T08:01:03.671257+00:00 19994330.290999978781 29000292.987999979407 27870462.989000078291 3950177.972000002861 60453.334081745 2024-05-23T08:01:04.662760+00:00 19994330.290000021458 29000292.995000001043 27870462.991999980062 3948388.951999903191 60453.334093398 2024-05-23T08:01:05.669639+00:00 19994330.288999971002 29000293.010999981314 27870462.962999939919 3952683.935999989975 60453.334104874 2024-05-23T08:01:06.661142+00:00 19994330.292000029236 29000293.002000030130 27870463.090000029653 3948634.197000000160 60453.334116528 2024-05-23T08:01:07.668022+00:00 19994330.290999978781 29000292.982999980450 27870462.978999968618 3947346.027999999933 60453.334128188 2024-05-23T08:01:08.675397+00:00 19994330.288000021130 29000293.014999989420 27870462.996999979019 3946849.939999999013 60453.334139657 2024-05-23T08:01:09.666404+00:00 19994330.288999971002 29000292.976000070572 27870462.950000051409 3947170.006000000983 60453.334151317 2024-05-23T08:01:10.673780+00:00 19994330.287000000477 29000293.022999998182 27870463.011999960989 3950452.892999999225 60453.334162787 2024-05-23T08:01:11.664786+00:00 19994330.289000030607 29000293.009999990463 27870463.003000020981 3949471.069999999832 60453.334174446 2024-05-23T08:01:12.672162+00:00 19994330.291999999434 29000292.995999928564 27870463.039999961853 3949281.010000002105 60453.334185916 2024-05-23T08:01:13.663169+00:00 19994330.289999961853 29000292.993000030518 27870463.006000038236 3942174.000000000000 60453.334197576 2024-05-23T08:01:14.670544+00:00 19994330.293000038713 29000293.011000040919 27870463.044000029564 3952963.978000000119 60453.334209051 2024-05-23T08:01:15.662047+00:00 19994330.287999991328 29000292.990000009537 27870462.916000008583 3947307.953999996185 60453.334220705 2024-05-23T08:01:16.668927+00:00 19994330.288999971002 29000292.982999920845 27870463.059000000358 3953629.082000001799 60453.334232359 2024-05-23T08:01:17.675806+00:00 19994330.291000008583 29000293.024999979883 27870462.969000000507 3948240.998000002932 60453.334243834 2024-05-23T08:01:18.667309+00:00 19994330.287000000477 29000292.992000099272 27870463.030999999493 3949015.000999995042 60453.334255494 2024-05-23T08:01:19.674684+00:00 19994330.291000008583 29000292.998999949545 27870462.937999989837 3950957.943000004161 60453.334266964 2024-05-23T08:01:20.665694+00:00 19994330.290000021458 29000293.008999940008 27870463.046000000089 3948261.946999996901 60453.334278624 2024-05-23T08:01:21.673067+00:00 19994330.291999999434 29000293.007000088692 27870462.986000001431 3952697.023000001907 60453.334290099 2024-05-23T08:01:22.664570+00:00 19994330.288999971002 29000292.957000020891 27870462.982999980450 3950066.994999996852 60453.334301753 2024-05-23T08:01:23.671449+00:00 19994330.291000008583 29000293.016999959946 27870463.020000010729 3951750.083000003826 60453.334313229 2024-05-23T08:01:24.662952+00:00 19994330.287999991328 29000293.018999930471 27870463.005000028759 3943932.032999991905 60453.334324888 2024-05-23T08:01:25.670327+00:00 19994330.289999961853 29000292.989000078291 27870462.972999989986 3950122.890000001062 60453.334336358 2024-05-23T08:01:26.661335+00:00 19994330.288000110537 29000292.982999999076 27870462.990000009537 3950103.069000006188 60453.334348017 2024-05-23T08:01:27.668710+00:00 19994330.290999889374 29000293.008000001311 27870463.040999948978 3951643.966000006068 60453.334359671 2024-05-23T08:01:28.675589+00:00 19994330.290000081062 29000293.022999990731 27870462.986000001431 3949990.957999988925 60453.334371147 2024-05-23T08:01:29.667092+00:00 19994330.288999918848 29000293.005000010133 27870462.985000010580 3953366.994000003207 60453.334382800 2024-05-23T08:01:30.673971+00:00 19994330.291000008583 29000292.987999990582 27870462.976000010967 3948406.030000001192 60453.334394276 2024-05-23T08:01:31.665475+00:00 19994330.290000081062 29000292.995999988168 27870463.041999999434 3948542.968999996781 60453.334405936 2024-05-23T08:01:32.672849+00:00 19994330.291000008583 29000292.994000021368 27870462.949999991804 3950046.033000006806 60453.334417406 2024-05-23T08:01:33.663857+00:00 19994330.286999940872 29000293.002000000328 27870463.052000049502 3951308.001000002027 60453.334429065 2024-05-23T08:01:34.671232+00:00 19994330.291000008583 29000292.997000008821 27870462.943999949843 3950597.074000000954 60453.334440541 2024-05-23T08:01:35.662735+00:00 19994330.287999991328 29000293.000000000000 27870463.032999988645 3948240.981999992859 60453.334452195 2024-05-23T08:01:36.669614+00:00 19994330.287999991328 29000293.005999978632 27870462.989000078291 3951918.943000004161 60453.334463670 2024-05-23T08:01:37.661118+00:00 19994330.295000080019 29000292.984000030905 27870463.038999918848 3950714.005999996793 60453.334475324 2024-05-23T08:01:38.667997+00:00 19994330.289999961853 29000292.998999949545 27870462.957000020891 3949722.988999993075 60453.334486984 2024-05-23T08:01:39.675371+00:00 19994330.289000030607 29000292.989000018686 27870462.991000059992 3952976.973999992013 60453.334498453 2024-05-23T08:01:40.666379+00:00 19994330.291999939829 29000293.013999998569 27870463.029999971390 3952443.010000019800 60453.334510113 2024-05-23T08:01:41.673755+00:00 19994330.285000089556 29000293.029999971390 27870463.036000009626 3944621.014999986161 60453.334521583 2024-05-23T08:01:42.664762+00:00 19994330.288999918848 29000292.976000010967 27870462.967000011355 3952923.145999997854 60453.334533243 2024-05-23T08:01:43.672137+00:00 19994330.289000030607 29000293.013999998569 27870462.990000009537 3944102.909999995958 60453.334544712 2024-05-23T08:01:44.663144+00:00 19994330.294000029564 29000292.967000070959 27870463.005999919027 3947117.939000010025 60453.334556372 2024-05-23T08:01:45.670519+00:00 19994330.291999939829 29000293.029999971390 27870463.052000049502 3951862.013999999035 60453.334567848 2024-05-23T08:01:46.662022+00:00 19994330.287000060081 29000292.988000039011 27870462.968999978155 3944914.969999998808 60453.334579501 2024-05-23T08:01:47.668902+00:00 19994330.288999918848 29000293.000999931246 27870462.930000070482 3951561.069999992847 60453.334590977 2024-05-23T08:01:48.660405+00:00 19994330.289000030607 29000293.003000020981 27870463.049999948591 3948396.961000024807 60453.334602631 2024-05-23T08:01:49.667284+00:00 19994330.289999961853 29000293.013000011444 27870463.052000049502 3945548.019999980927 60453.334614290 2024-05-23T08:01:50.674659+00:00 19994330.287999998778 29000292.981999989599 27870462.952999949455 3943724.955999999773 60453.334625760 2024-05-23T08:01:51.665666+00:00 19994330.291999999434 29000293.009999990463 27870463.031000021845 3950936.112000017893 60453.334637419 2024-05-23T08:01:52.673042+00:00 19994330.290999989957 29000293.024000048637 27870463.042999979109 3951222.957999974024 60453.334648889 2024-05-23T08:01:53.664049+00:00 19994330.290000010282 29000292.995999928564 27870462.980999950320 3950148.923000007868 60453.334660549 2024-05-23T08:01:54.671424+00:00 19994330.287000000477 29000292.971999999136 27870462.910999998450 3950334.015000015032 60453.334672024 2024-05-23T08:01:55.662927+00:00 19994330.290999989957 29000293.024999979883 27870463.056000001729 3951551.035999984015 60453.334683678 2024-05-23T08:01:56.669805+00:00 19994330.289999991655 29000292.980000019073 27870462.952999990433 3948550.955999999773 60453.334695154 2024-05-23T08:01:57.661310+00:00 19994330.288000021130 29000292.993000030518 27870463.012000009418 3948268.003000020981 60453.334706808 2024-05-23T08:01:58.668188+00:00 19994330.291999999434 29000293.000000000000 27870463.018999978900 3944654.008999974001 60453.334718283 2024-05-23T08:01:59.659692+00:00 19994330.289000000805 29000292.995000001043 27870463.033000018448 3951736.053000003099 60453.334729943 2024-05-23T08:02:00.667067+00:00 19994330.289000000805 29000293.028000000864 27870462.969999998808 3947389.974000006914 60453.334741597 2024-05-23T08:02:01.673947+00:00 19994330.291999999434 29000292.980999950320 27870462.981000009924 3949484.009999989998 60453.334753072 2024-05-23T08:02:02.665450+00:00 19994330.289000000805 29000292.988000039011 27870462.986000001431 3950246.071000009775 60453.334764726 2024-05-23T08:02:03.672329+00:00 19994330.288999971002 29000293.028000000864 27870462.986000001431 3949809.875000000000 60453.334776202 2024-05-23T08:02:04.663832+00:00 19994330.290000021458 29000292.982999999076 27870463.060999989510 3942252.052000015974 60453.334787861 2024-05-23T08:02:05.671207+00:00 19994330.288999971002 29000293.028999999166 27870462.994000021368 3952287.990999997128 60453.334799331 2024-05-23T08:02:06.662214+00:00 19994330.291000008583 29000292.971999999136 27870462.995000001043 3950649.000999987125 60453.334810991 2024-05-23T08:02:07.669589+00:00 19994330.289000030607 29000293.013999979943 27870463.023999989033 3951244.953000009060 60453.334822461 2024-05-23T08:02:08.660597+00:00 19994330.290999948978 29000293.008000019938 27870462.960999969393 3947749.134000002872 60453.334834120 2024-05-23T08:02:09.667972+00:00 19994330.291000008583 29000292.972999989986 27870463.011000040919 3949678.915999978781 60453.334845774 2024-05-23T08:02:10.674851+00:00 19994330.287000000477 29000293.001000020653 27870462.969999969006 3949217.050000011921 60453.334857250 2024-05-23T08:02:11.666354+00:00 19994330.291000008583 29000292.995999988168 27870463.031000021845 3942215.942000002135 60453.334868903 2024-05-23T08:02:12.673234+00:00 19994330.287000000477 29000293.017000019550 27870462.935999989510 3949566.925999999046 60453.334880379 2024-05-23T08:02:13.664737+00:00 19994330.291000008583 29000292.992999970913 27870463.038000050932 3953919.079000025988 60453.334892038 2024-05-23T08:02:14.672112+00:00 19994330.290000021458 29000292.997000038624 27870462.969999909401 3953770.054999948014 60453.334903508 2024-05-23T08:02:15.663119+00:00 19994330.290999948978 29000293.010999981314 27870463.052000049502 3947267.969000041019 60453.334915168 2024-05-23T08:02:16.670494+00:00 19994330.293000038713 29000292.980000019073 27870462.988000039011 3949013.885999978054 60453.334926638 2024-05-23T08:02:17.661502+00:00 19994330.286999940872 29000293.000000000000 27870462.991999980062 3946668.044000030030 60453.334938297 2024-05-23T08:02:18.668877+00:00 19994330.289000030607 29000293.010999981314 27870463.022999998182 3946615.046000003815 60453.334949767 2024-05-23T08:02:19.659884+00:00 19994330.289000030607 29000293.022000011057 27870463.028000000864 3949998.027999997139 60453.334961426 2024-05-23T08:02:20.667259+00:00 19994330.287999991328 29000292.971999999136 27870462.949000000954 3950653.983999968041 60453.334973080 2024-05-23T08:02:21.674138+00:00 19994330.291999939829 29000293.002999961376 27870463.024999979883 3959272.965000032913 60453.334984556 2024-05-23T08:02:22.665641+00:00 19994330.292000059038 29000293.032000061125 27870463.031000021845 3950292.039999961853 60453.334996209 2024-05-23T08:02:23.672521+00:00 19994330.289999961853 29000292.973999980837 27870462.988000039011 3952264.000999987125 60453.335007685 2024-05-23T08:02:24.664024+00:00 19994330.287999991328 29000292.993000030518 27870462.981999989599 3950718.071000040043 60453.335019339 2024-05-23T08:02:25.670903+00:00 19994330.291000008583 29000293.000999931246 27870462.960999969393 3956021.793999969959 60453.335030815 2024-05-23T08:02:26.662406+00:00 19994330.289000030607 29000293.014999989420 27870463.049999948591 3954131.063000022899 60453.335042474 2024-05-23T08:02:27.669782+00:00 19994330.289000030607 29000292.971000079066 27870462.930999990553 3953390.070999979973 60453.335053944 2024-05-23T08:02:28.660789+00:00 19994330.287999991328 29000293.015999909490 27870463.017000079155 3957848.039000033867 60453.335065604 2024-05-23T08:02:29.668164+00:00 19994330.291999939829 29000293.004999998957 27870463.041999939829 3950976.976999998093 60453.335077079 2024-05-23T08:02:30.659667+00:00 19994330.288000110537 29000292.999000068754 27870463.000000000000 3952518.013999999035 60453.335088733 2024-05-23T08:02:31.666546+00:00 19994330.291999939829 29000292.996999979019 27870462.978000041097 3953485.946999967098 60453.335100393 2024-05-23T08:02:32.673922+00:00 19994330.289999961853 29000292.993999961764 27870463.021000031382 3950840.007000029087 60453.335111863 2024-05-23T08:02:33.664929+00:00 19994330.289000030607 29000292.988000039011 27870462.967000000179 3954416.931999980938 60453.335123522 2024-05-23T08:02:34.672304+00:00 19994330.289999961853 29000293.026000019163 27870463.016999989748 3950985.003000020981 60453.335134992 2024-05-23T08:02:35.663311+00:00 19994330.287999991328 29000293.000999931246 27870462.996000010520 3953545.064999998081 60453.335146652 2024-05-23T08:02:36.670686+00:00 19994330.291000008583 29000292.965000029653 27870462.996999990195 3954888.977999985218 60453.335158127 2024-05-23T08:02:37.662189+00:00 19994330.291000008583 29000293.019999980927 27870463.007000010461 3955844.019999980927 60453.335169781 2024-05-23T08:02:38.669068+00:00 19994330.287999991328 29000292.990000009537 27870463.021999981254 3952842.055999993812 60453.335181257 2024-05-23T08:02:39.660572+00:00 19994330.290000081062 29000293.017000079155 27870462.988000009209 3954665.875000000000 60453.335192910 2024-05-23T08:02:40.667451+00:00 19994330.292999979109 29000293.006999999285 27870462.990000009537 3949671.108000040054 60453.335204570 2024-05-23T08:02:41.674826+00:00 19994330.286000009626 29000292.978000000119 27870462.956000000238 3955689.969999969006 60453.335216040 2024-05-23T08:02:42.665833+00:00 19994330.291000008583 29000293.006000000983 27870463.058999989182 3952050.008000016212 60453.335227699 2024-05-23T08:02:43.673209+00:00 19994330.289000000805 29000293.018999990076 27870463.026000019163 3950987.000000000000 60453.335239169 2024-05-23T08:02:44.664216+00:00 19994330.289000000805 29000292.994999989867 27870462.956999961287 3955067.991999983788 60453.335250828 2024-05-23T08:02:45.671591+00:00 19994330.289999999106 29000293.013000011444 27870463.033000048250 3954578.049000024796 60453.335262299 2024-05-23T08:02:46.662598+00:00 19994330.291999999434 29000292.967000011355 27870462.975999951363 3951622.926999986172 60453.335273958 2024-05-23T08:02:47.669973+00:00 19994330.289000000805 29000293.018999990076 27870462.988000039011 3951908.935999989975 60453.335285434 2024-05-23T08:02:48.661476+00:00 19994330.290999989957 29000293.004000011832 27870463.037999991328 3953732.090000032913 60453.335297087 2024-05-23T08:02:49.668356+00:00 19994330.287999998778 29000292.983999971300 27870463.008999999613 3956111.925999999046 60453.335308563 2024-05-23T08:02:50.659859+00:00 19994330.291000008583 29000292.999000009149 27870462.973999980837 3956592.083999990951 60453.335320217 2024-05-23T08:02:51.666738+00:00 19994330.289000000805 29000292.990000009537 27870462.962000068277 3956079.038999975193 60453.335331876 2024-05-23T08:02:52.674113+00:00 19994330.287999991328 29000293.009999990463 27870462.988999959081 3958777.865000010002 60453.335343346 2024-05-23T08:02:53.665120+00:00 19994330.294999990612 29000293.017000019550 27870463.008999940008 3955114.018999993801 60453.335355006 2024-05-23T08:02:54.672496+00:00 19994330.288000021130 29000292.983999971300 27870463.013000011444 3958835.947000027169 60453.335366481 2024-05-23T08:02:55.663999+00:00 19994330.287999991328 29000293.037000000477 27870463.012000080198 3954012.138000010978 60453.335378135 2024-05-23T08:02:56.670878+00:00 19994330.291999999434 29000292.985000010580 27870462.995999928564 3958923.114999949932 60453.335389611 2024-05-23T08:02:57.662381+00:00 19994330.287000000477 29000292.989000018686 27870463.018000010401 3956205.833000003826 60453.335401264 2024-05-23T08:02:58.669261+00:00 19994330.289000030607 29000293.008999999613 27870463.039999961853 3953083.025000036228 60453.335412740 2024-05-23T08:02:59.660764+00:00 19994330.289999961853 29000292.988999959081 27870462.942000031471 3949626.995000004768 60453.335424400 2024-05-23T08:03:00.668139+00:00 19994330.291000008583 29000292.988000039011 27870462.996999979019 3950392.071999967098 60453.335435870 2024-05-23T08:03:01.659146+00:00 19994330.290000021458 29000293.016999959946 27870462.994000080973 3955396.947000027169 60453.335447529 2024-05-23T08:03:02.666521+00:00 19994330.291000008583 29000293.014999989420 27870463.055999990553 3951094.083999990951 60453.335459183 2024-05-23T08:03:03.673401+00:00 19994330.288999971002 29000292.983000040054 27870462.946999911219 3953683.927999972831 60453.335470659 2024-05-23T08:03:04.664904+00:00 19994330.287000000477 29000293.014999989420 27870463.108000040054 3954853.978000044823 60453.335482312 2024-05-23T08:03:05.671783+00:00 19994330.290000021458 29000292.970999959856 27870462.904999971390 3950518.064999998081 60453.335493788 2024-05-23T08:03:06.663286+00:00 19994330.291000008583 29000292.995000001043 27870462.997000098228 3953254.918999969959 60453.335505447 2024-05-23T08:03:07.670661+00:00 19994330.288999971002 29000293.002000089735 27870462.995999928564 3951918.046000003815 60453.335516918 2024-05-23T08:03:08.661668+00:00 19994330.292999979109 29000293.013000011444 27870463.008000019938 3955331.958000003826 60453.335528577 2024-05-23T08:03:09.669044+00:00 19994330.287000000477 29000293.001999970526 27870463.029000040144 3959212.980000019073 60453.335540047 2024-05-23T08:03:10.660051+00:00 19994330.291000008583 29000293.001999970526 27870463.006999969482 3951719.083999990951 60453.335551706 2024-05-23T08:03:11.667426+00:00 19994330.291000008583 29000292.998000029474 27870462.971999999136 3953013.013000010978 60453.335563176 2024-05-23T08:03:12.658433+00:00 19994330.287999991328 29000292.990000009537 27870462.975000001490 3951967.890999972820 60453.335574836 2024-05-23T08:03:13.665809+00:00 19994330.287999991328 29000292.985000010580 27870462.991999998689 3950271.042999982834 60453.335586489 2024-05-23T08:03:14.672688+00:00 19994330.290000081062 29000293.008999940008 27870463.013000000268 3948983.975000023842 60453.335597965 2024-05-23T08:03:15.664191+00:00 19994330.290999889374 29000293.022999998182 27870463.028999999166 3955286.050999999046 60453.335609619 2024-05-23T08:03:16.671070+00:00 19994330.288000110537 29000292.973999980837 27870462.980000019073 3953062.981999992859 60453.335621094 2024-05-23T08:03:17.662573+00:00 19994330.292999979109 29000293.013000000268 27870462.981999989599 3954392.002000033855 60453.335632754 2024-05-23T08:03:18.669949+00:00 19994330.291000008583 29000293.011999998242 27870463.007999990135 3953954.929999948014 60453.335644224 2024-05-23T08:03:19.660956+00:00 19994330.287999991328 29000292.985999990255 27870463.011999990791 3950239.144000052940 60453.335655883 2024-05-23T08:03:20.668331+00:00 19994330.289999961853 29000292.980000000447 27870462.949000030756 3954567.923999965191 60453.335667354 2024-05-23T08:03:21.659338+00:00 19994330.287999991328 29000293.030999988317 27870463.047999981791 3952811.024999976158 60453.335679013 2024-05-23T08:03:22.666713+00:00 19994330.291000008583 29000293.004000011832 27870463.008000019938 3950132.922999978065 60453.335690673 2024-05-23T08:03:23.674089+00:00 19994330.287999991328 29000292.973000019789 27870462.932999968529 3952119.110000013839 60453.335702142 2024-05-23T08:03:24.665096+00:00 19994330.292999979109 29000293.016999989748 27870463.046000000089 3952821.000000000000 60453.335713802 2024-05-23T08:03:25.672471+00:00 19994330.290000081062 29000293.004999998957 27870463.009999990463 3948242.025000094902 60453.335725272 2024-05-23T08:03:26.663478+00:00 19994330.289999961853 29000293.014999989420 27870463.020000040531 3952292.861999989022 60453.335736931 2024-05-23T08:03:27.670853+00:00 19994330.287999991328 29000292.978000041097 27870463.000000000000 3947279.032999991905 60453.335748401 2024-05-23T08:03:28.661861+00:00 19994330.289000030607 29000292.987999979407 27870463.013999998569 3956436.031999946106 60453.335760061 2024-05-23T08:03:29.669236+00:00 19994330.288999918848 29000292.991999980062 27870462.925999999046 3948104.925000071991 60453.335771531 2024-05-23T08:03:30.660242+00:00 19994330.290000081062 29000293.017000019550 27870463.055000010878 3955534.997999907006 60453.335783190 2024-05-23T08:03:31.667617+00:00 19994330.291999939829 29000293.011999960989 27870463.003999948502 3947807.128000020981 60453.335794660 2024-05-23T08:03:32.658625+00:00 19994330.292000059038 29000292.982000049204 27870462.991999980062 3951446.963000059128 60453.335806319 2024-05-23T08:03:33.666000+00:00 19994330.286999940872 29000293.004999998957 27870462.999000068754 3955344.004999995232 60453.335817979 2024-05-23T08:03:34.673376+00:00 19994330.289000030607 29000293.006999969482 27870462.981999989599 3952898.047999978065 60453.335829449 2024-05-23T08:03:35.664383+00:00 19994330.287000060081 29000293.000999990851 27870462.998999949545 3951462.878000020981 60453.335841108 2024-05-23T08:03:36.671757+00:00 19994330.291000008583 29000292.991999980062 27870463.004000071436 3953457.014999986161 60453.335852584 2024-05-23T08:03:37.663261+00:00 19994330.289999999106 29000293.013000011444 27870463.010999921709 3953497.072000027169 60453.335864238 2024-05-23T08:03:38.670140+00:00 19994330.291000001132 29000292.977000001818 27870463.013000011444 3955035.921000003815 60453.335875713 2024-05-23T08:03:39.661644+00:00 19994330.290999989957 29000293.035000089556 27870462.986000061035 3947278.046000003815 60453.335887367 2024-05-23T08:03:40.668522+00:00 19994330.289000000805 29000292.969999909401 27870463.021999958903 3957467.931999921799 60453.335898843 2024-05-23T08:03:41.660026+00:00 19994330.291999999434 29000293.006000038236 27870462.973999980837 3955185.019999980927 60453.335910502 2024-05-23T08:03:42.667401+00:00 19994330.287999998778 29000292.988000039011 27870463.026000019163 3949883.018000007141 60453.335921972 2024-05-23T08:03:43.658408+00:00 19994330.289000000805 29000293.042999979109 27870462.958999991417 3951288.019000052940 60453.335933632 2024-05-23T08:03:44.665784+00:00 19994330.289000000805 29000292.977000001818 27870463.074000000954 3956543.055999993812 60453.335945285 2024-05-23T08:03:45.672664+00:00 19994330.291000008583 29000292.995000001043 27870462.925999999046 3951247.013999938965 60453.335956761 2024-05-23T08:03:46.664166+00:00 19994330.289999991655 29000293.008999940008 27870463.019000049680 3948557.998000026215 60453.335968415 2024-05-23T08:03:47.671045+00:00 19994330.287000000477 29000292.990000009537 27870462.998000029474 3957601.973000050057 60453.335979891 2024-05-23T08:03:48.662548+00:00 19994330.292999979109 29000293.001000050455 27870462.997999910265 3952429.906999946106 60453.335991544 2024-05-23T08:03:49.669427+00:00 19994330.290000021458 29000293.006999969482 27870462.991000059992 3953106.039000033867 60453.336003020 2024-05-23T08:03:50.660931+00:00 19994330.288000021130 29000293.003000020981 27870463.074999999255 3952802.970000029076 60453.336014680 2024-05-23T08:03:51.668306+00:00 19994330.289999961853 29000292.995000001043 27870462.960999999195 3953906.074999928009 60453.336026149 2024-05-23T08:03:52.659313+00:00 19994330.287000000477 29000293.008000019938 27870462.959999989718 3949283.958999990951 60453.336037809 2024-05-23T08:03:53.666688+00:00 19994330.291999999434 29000292.986999988556 27870463.063000008464 3957655.055999993812 60453.336049279 2024-05-23T08:03:54.657695+00:00 19994330.289000030607 29000293.017999999225 27870463.004000011832 3948104.935000061989 60453.336060938 2024-05-23T08:03:55.665070+00:00 19994330.293999969959 29000292.984000001103 27870462.921000000089 3952991.082000017166 60453.336072592 2024-05-23T08:03:56.671950+00:00 19994330.287000000477 29000292.995000001043 27870463.053999990225 3953524.976999998093 60453.336084068 2024-05-23T08:03:57.663453+00:00 19994330.290000021458 29000293.026000011712 27870462.972999989986 3951794.011999965180 60453.336095721 2024-05-23T08:03:58.670332+00:00 19994330.288999971002 29000292.977999988943 27870463.032000008970 3954932.871999979019 60453.336107197 2024-05-23T08:03:59.661835+00:00 19994330.287000000477 29000293.000000000000 27870462.959999978542 3951889.057000041008 60453.336118856 2024-05-23T08:04:00.669211+00:00 19994330.291000008583 29000292.996000021696 27870463.038000050932 3951221.945999979973 60453.336130327 2024-05-23T08:04:01.660218+00:00 19994330.290000021458 29000293.002000000328 27870462.926999989897 3951966.100000023842 60453.336141986 2024-05-23T08:04:02.667593+00:00 19994330.292999979109 29000293.011999990791 27870463.048999968916 3955044.970000029076 60453.336153456 2024-05-23T08:04:03.658600+00:00 19994330.291000008583 29000292.994000021368 27870462.991000000387 3949308.735000013839 60453.336165115 2024-05-23T08:04:04.665975+00:00 19994330.286999940872 29000292.992999970913 27870463.028000000864 3950502.185999989975 60453.336176769 2024-05-23T08:04:05.672855+00:00 19994330.292000059038 29000292.985000010580 27870462.969000041485 3952289.192999958992 60453.336188245 2024-05-23T08:04:06.664358+00:00 19994330.287999991328 29000293.037999991328 27870463.037000000477 3959753.950999975204 60453.336199904 2024-05-23T08:04:07.671733+00:00 19994330.289000030607 29000292.986000001431 27870463.024999979883 3951309.925999999046 60453.336211374 2024-05-23T08:04:08.662740+00:00 19994330.288999918848 29000292.986999988556 27870462.959999978542 3951253.078999996185 60453.336223034 2024-05-23T08:04:09.670116+00:00 19994330.292000059038 29000293.016000028700 27870463.031000021845 3953153.988000034820 60453.336234504 2024-05-23T08:04:10.661122+00:00 19994330.289000030607 29000293.005999978632 27870463.009000059217 3946746.008000016212 60453.336246163 2024-05-23T08:04:11.668498+00:00 19994330.288999918848 29000292.971999999136 27870462.961999889463 3949387.975000023842 60453.336257633 2024-05-23T08:04:12.659505+00:00 19994330.290000081062 29000293.022999938577 27870462.990000009537 3953376.952999948990 60453.336269293 2024-05-23T08:04:13.666880+00:00 19994330.291999939829 29000293.000000000000 27870463.032000061125 3948178.044999957085 60453.336280763 2024-05-23T08:04:14.657887+00:00 19994330.286000009626 29000293.001000050455 27870462.995000001043 3953085.031000018120 60453.336292422 2024-05-23T08:04:15.665263+00:00 19994330.287999991328 29000292.978999968618 27870462.947999950498 3951866.868000030983 60453.336304076 2024-05-23T08:04:16.672142+00:00 19994330.292000059038 29000293.016000028700 27870463.019000049680 3953932.047000051010 60453.336315551 2024-05-23T08:04:17.663645+00:00 19994330.291000008583 29000292.968000050634 27870463.000999931246 3948473.062999964226 60453.336327205 2024-05-23T08:04:18.670524+00:00 19994330.291000008583 29000293.044999960810 27870463.043000098318 3948645.939000010025 60453.336338681 2024-05-23T08:04:19.662027+00:00 19994330.286999940872 29000292.993999961764 27870462.956999901682 3948764.901999949943 60453.336350340 2024-05-23T08:04:20.669402+00:00 19994330.294000029564 29000293.003000020981 27870463.003000020981 3946812.077000021935 60453.336361811 2024-05-23T08:04:21.660410+00:00 19994330.286999940872 29000293.003000020981 27870462.998000029474 3949214.050999999046 60453.336373470 2024-05-23T08:04:22.667785+00:00 19994330.288000110537 29000292.998000029474 27870462.990000009537 3948564.955000042915 60453.336384940 2024-05-23T08:04:23.658792+00:00 19994330.289999961853 29000292.991999980062 27870462.986999988556 3948220.967999935150 60453.336396599 2024-05-23T08:04:24.666167+00:00 19994330.291000008583 29000292.990999940783 27870462.991999980062 3948656.006000041962 60453.336408069 2024-05-23T08:04:25.657175+00:00 19994330.289999961853 29000293.004999998957 27870463.036000009626 3944037.049999951851 60453.336419729 2024-05-23T08:04:26.664550+00:00 19994330.292000059038 29000293.009000059217 27870463.037999991328 3955778.070999979973 60453.336431382 2024-05-23T08:04:27.671429+00:00 19994330.287999991328 29000292.977000001818 27870462.944000009447 3947641.918000102043 60453.336442858 2024-05-23T08:04:28.662932+00:00 19994330.287999991328 29000293.014999989420 27870463.015999998897 3952700.015999913216 60453.336454512 2024-05-23T08:04:29.669811+00:00 19994330.291000008583 29000293.016000028700 27870463.043999999762 3956504.985000013839 60453.336465987 2024-05-23T08:04:30.661315+00:00 19994330.287999991328 29000292.967999938875 27870462.953999999911 3954403.976000071038 60453.336477647 2024-05-23T08:04:31.668689+00:00 19994330.293000001460 29000293.004000000656 27870463.037999998778 3954608.993999958038 60453.336489117 2024-05-23T08:04:32.659697+00:00 19994330.287999998778 29000293.011999998242 27870462.968999978155 3957935.975999950897 60453.336500770 2024-05-23T08:04:33.666576+00:00 19994330.291999999434 29000292.991000000387 27870462.988000009209 3951336.021000028122 60453.336512246 2024-05-23T08:04:34.658079+00:00 19994330.291000008583 29000293.028999999166 27870463.048000011593 3953049.087000011932 60453.336523900 2024-05-23T08:04:35.664959+00:00 19994330.287000000477 29000292.987999990582 27870462.977000001818 3953104.886999965180 60453.336535560 2024-05-23T08:04:36.672334+00:00 19994330.288999989629 29000292.980000019073 27870462.925999999046 3952801.113000034820 60453.336547035 2024-05-23T08:04:37.663837+00:00 19994330.291999999434 29000293.021000001580 27870463.057999998331 3953415.996999979019 60453.336558689 2024-05-23T08:04:38.670716+00:00 19994330.287000000477 29000292.993000000715 27870462.986999988556 3957266.976000071038 60453.336570165 2024-05-23T08:04:39.662219+00:00 19994330.290000021458 29000292.974000010639 27870462.991000000387 3951865.068999886978 60453.336581818 2024-05-23T08:04:40.669099+00:00 19994330.291999999434 29000293.017000019550 27870463.008000019938 3953315.001000047196 60453.336593294 2024-05-23T08:04:41.660602+00:00 19994330.289000000805 29000293.014999989420 27870463.008999999613 3951522.917000054847 60453.336604948 2024-05-23T08:04:42.667481+00:00 19994330.290999978781 29000293.000000000000 27870462.989000018686 3952764.047999978065 60453.336616423 2024-05-23T08:04:43.658984+00:00 19994330.288000021130 29000292.976000010967 27870463.037000000477 3952072.972000002861 60453.336628083 2024-05-23T08:04:44.666359+00:00 19994330.290000021458 29000293.013999998569 27870462.994999948889 3950640.967999935150 60453.336639553 2024-05-23T08:04:45.657367+00:00 19994330.287999991328 29000292.984999950975 27870463.014000058174 3950502.985000013839 60453.336651213 2024-05-23T08:04:46.664742+00:00 19994330.289999961853 29000292.998000029474 27870462.959999978542 3954391.013000010978 60453.336662866 2024-05-23T08:04:47.671621+00:00 19994330.291999999434 29000293.006999969482 27870462.985000010580 3954306.021000028122 60453.336674336 2024-05-23T08:04:48.662628+00:00 19994330.291999999434 29000293.027000010014 27870463.028999920934 3952090.998000026215 60453.336685996 2024-05-23T08:04:49.670003+00:00 19994330.288000050932 29000292.965999960899 27870462.971999999136 3954450.968999981880 60453.336697471 2024-05-23T08:04:50.661507+00:00 19994330.285999950022 29000293.008000019938 27870463.057000041008 3955551.070999979973 60453.336709125 2024-05-23T08:04:51.668386+00:00 19994330.291000008583 29000293.002000089735 27870462.965999960899 3952935.901000022888 60453.336720601 2024-05-23T08:04:52.659889+00:00 19994330.289000030607 29000293.004999998957 27870463.028000000864 3954452.133999944199 60453.336732254 2024-05-23T08:04:53.666768+00:00 19994330.291000008583 29000293.011999960989 27870463.009000059217 3953357.858000040054 60453.336743730 2024-05-23T08:04:54.658271+00:00 19994330.288999971002 29000293.008000019938 27870462.993999961764 3951965.041999936104 60453.336755389 2024-05-23T08:04:55.665646+00:00 19994330.290000021458 29000292.975999951363 27870462.971999999136 3954639.078000069130 60453.336766860 2024-05-23T08:04:56.656654+00:00 19994330.288999971002 29000293.024000048637 27870463.016000028700 3953820.965000032913 60453.336778519 2024-05-23T08:04:57.664029+00:00 19994330.293000038713 29000292.993999961764 27870462.995000001043 3953933.024999976158 60453.336790172 2024-05-23T08:04:58.670908+00:00 19994330.289999961853 29000293.011999960989 27870463.062000039965 3951963.945999979973 60453.336801648 2024-05-23T08:04:59.662411+00:00 19994330.287999991328 29000292.971000079066 27870462.944000009447 3952573.046000003815 60453.336813302 2024-05-23T08:05:00.669290+00:00 19994330.289000030607 29000293.005999919027 27870462.954999919981 3951762.016000031959 60453.336824778 2024-05-23T08:05:01.660794+00:00 19994330.289000030607 29000292.988000039011 27870462.996999979019 3950981.907999991905 60453.336836437 2024-05-23T08:05:02.668169+00:00 19994330.288999918848 29000293.001000050455 27870462.993000030518 3953422.987999916077 60453.336847907 2024-05-23T08:05:03.659176+00:00 19994330.292000059038 29000293.014999989420 27870463.036000009626 3952189.129000068177 60453.336859567 2024-05-23T08:05:04.666551+00:00 19994330.289000030607 29000292.986999988556 27870463.009999990463 3954039.891000031959 60453.336871036 2024-05-23T08:05:05.657559+00:00 19994330.291999939829 29000293.008000019938 27870462.981999989599 3952641.988999962807 60453.336882696 2024-05-23T08:05:06.664934+00:00 19994330.289000030607 29000293.000999931246 27870462.973000049591 3953268.144999980927 60453.336894350 2024-05-23T08:05:07.671813+00:00 19994330.289999961853 29000292.973000049591 27870463.000999998301 3950942.873999952804 60453.336905825 2024-05-23T08:05:08.663316+00:00 19994330.287000060081 29000293.024999998510 27870463.017999991775 3952905.997000098228 60453.336917479 2024-05-23T08:05:09.670195+00:00 19994330.290999889374 29000292.982999999076 27870463.063000008464 3948768.013999938965 60453.336928955 2024-05-23T08:05:10.661698+00:00 19994330.288000110537 29000293.046000000089 27870463.010999988765 3950039.976000071038 60453.336940608 2024-05-23T08:05:11.668578+00:00 19994330.291999939829 29000292.950999990106 27870462.930999990553 3948615.928999900818 60453.336952084 2024-05-23T08:05:12.660081+00:00 19994330.291000008583 29000293.027000010014 27870462.981000009924 3952001.090000032913 60453.336963744 2024-05-23T08:05:13.667456+00:00 19994330.289000030607 29000293.015999998897 27870463.053999990225 3952597.909999967087 60453.336975214 2024-05-23T08:05:14.658463+00:00 19994330.291000008583 29000292.998999979347 27870463.048000011593 3951119.990000010002 60453.336986873 2024-05-23T08:05:15.665838+00:00 19994330.286999940872 29000292.952000018209 27870462.942000001669 3947846.096000074875 60453.336998343 2024-05-23T08:05:16.656845+00:00 19994330.289000030607 29000293.018999990076 27870462.973999980837 3952788.997999907006 60453.337010003 2024-05-23T08:05:17.664220+00:00 19994330.291000008583 29000292.996999979019 27870462.967000011355 3957609.995000004768 60453.337021656 2024-05-23T08:05:18.671100+00:00 19994330.289000030607 29000293.011000040919 27870463.030000030994 3953134.016000031959 60453.337033132 2024-05-23T08:05:19.662603+00:00 19994330.292999979109 29000292.981999989599 27870462.991999980062 3954906.968999981880 60453.337044786 2024-05-23T08:05:20.669482+00:00 19994330.289999961853 29000293.025999959558 27870463.014999989420 3951940.986999989022 60453.337056261 2024-05-23T08:05:21.660986+00:00 19994330.287999991328 29000293.013000011444 27870463.046999990940 3951153.060999989975 60453.337067915 2024-05-23T08:05:22.667865+00:00 19994330.289999961853 29000292.953000009060 27870462.986000001431 3954600.973000050057 60453.337079391 2024-05-23T08:05:23.659368+00:00 19994330.288000110537 29000293.018999990076 27870462.933000031859 3955890.985000013839 60453.337091050 2024-05-23T08:05:24.666743+00:00 19994330.290999889374 29000293.013000011444 27870463.055000010878 3955306.952000021935 60453.337102520 2024-05-23T08:05:25.657750+00:00 19994330.291000001132 29000292.995999988168 27870462.993999961764 3952996.070999979973 60453.337114180 2024-05-23T08:05:26.665126+00:00 19994330.291000001132 29000292.968999978155 27870462.945000048727 3949360.101999998093 60453.337125833 2024-05-23T08:05:27.672005+00:00 19994330.287000011653 29000293.019999980927 27870463.011999960989 3956373.865999937057 60453.337137309 2024-05-23T08:05:28.663507+00:00 19994330.289999991655 29000292.994000080973 27870463.011999960989 3953737.002000092994 60453.337148963 2024-05-23T08:05:29.670387+00:00 19994330.291000008583 29000293.032999988645 27870463.012000080198 3955283.032999991905 60453.337160438 2024-05-23T08:05:30.661890+00:00 19994330.287999998778 29000292.967000011355 27870463.008999940008 3950668.912999988068 60453.337172098 2024-05-23T08:05:31.669266+00:00 19994330.289999991655 29000293.009999990463 27870463.014000058174 3956643.059000014793 60453.337183568 2024-05-23T08:05:32.660273+00:00 19994330.289999991655 29000292.975000020117 27870462.970999959856 3950400.016999959946 60453.337195227 2024-05-23T08:05:33.667648+00:00 19994330.290000021458 29000293.032999988645 27870462.981999989599 3955346.978000044823 60453.337206703 2024-05-23T08:05:34.659151+00:00 19994330.287999991328 29000292.983999971300 27870463.042999979109 3953683.101999998093 60453.337218357 2024-05-23T08:05:35.666030+00:00 19994330.293999999762 29000293.008999940008 27870462.965000029653 3955411.936999917030 60453.337229833 2024-05-23T08:05:36.657533+00:00 19994330.287000000477 29000293.008000019938 27870463.054999951273 3947390.019000052940 60453.337241486 2024-05-23T08:05:37.664413+00:00 19994330.290000021458 29000292.991000059992 27870462.993000030518 3952280.047999978065 60453.337253146 2024-05-23T08:05:38.671788+00:00 19994330.287999991328 29000292.980999950320 27870462.971000079066 3952908.925999999978 60453.337264616 2024-05-23T08:05:39.662795+00:00 19994330.291000008583 29000293.026000019163 27870462.983999971300 3950365.018000001088 60453.337276275 2024-05-23T08:05:40.670170+00:00 19994330.287999991328 29000292.990000009537 27870463.044999960810 3949740.033999999985 60453.337287745 2024-05-23T08:05:41.661177+00:00 19994330.291999999434 29000293.032999988645 27870462.986000061035 3952979.982000000775 60453.337299405 2024-05-23T08:05:42.668553+00:00 19994330.290000021458 29000292.952999949455 27870463.003999948502 3953600.048999999184 60453.337310874 2024-05-23T08:05:43.659560+00:00 19994330.290999948978 29000293.026000019163 27870463.031000021845 3951994.969999998808 60453.337322534 2024-05-23T08:05:44.666935+00:00 19994330.290000021458 29000293.003000020981 27870462.953999999911 3950435.017000000924 60453.337334004 2024-05-23T08:05:45.657942+00:00 19994330.287000000477 29000292.989999998361 27870463.024999979883 3951018.937000003178 60453.337345663 2024-05-23T08:05:46.665317+00:00 19994330.287999991328 29000292.995000001043 27870462.995999999344 3950850.972999996971 60453.337357139 2024-05-23T08:05:47.656821+00:00 19994330.291000008583 29000293.019999999553 27870462.984999999404 3952734.123999997973 60453.337368793 2024-05-23T08:05:48.663700+00:00 19994330.287999991328 29000292.981999989599 27870463.015999998897 3953002.916000001132 60453.337380452 2024-05-23T08:05:49.671075+00:00 19994330.293000038713 29000293.014000009745 27870462.973000001162 3953475.983999996912 60453.337391928 2024-05-23T08:05:50.662578+00:00 19994330.291000008583 29000292.984999980778 27870462.974999990314 3954166.131000005174 60453.337403581 2024-05-23T08:05:51.669457+00:00 19994330.289999961853 29000293.025999989361 27870463.055999990553 3953935.853000000119 60453.337415057 2024-05-23T08:05:52.660961+00:00 19994330.287999991328 29000292.983000010252 27870463.041000008583 3951926.972999996971 60453.337426711 2024-05-23T08:05:53.667840+00:00 19994330.289999961853 29000292.988999988884 27870462.914999991655 3953231.030000001192 60453.337438187 2024-05-23T08:05:54.659343+00:00 19994330.290000081062 29000293.005000028759 27870463.036000009626 3949418.072000003885 60453.337449840 2024-05-23T08:05:55.666222+00:00 19994330.289999961853 29000292.969999969006 27870462.983999971300 3951582.836999997031 60453.337461316 2024-05-23T08:05:56.657725+00:00 19994330.289000030607 29000293.028000000864 27870462.974000040442 3950676.174999997020 60453.337472976 2024-05-23T08:05:57.665100+00:00 19994330.289000030607 29000293.032000008970 27870463.030999958515 3950881.878000006080 60453.337484445 2024-05-23T08:05:58.656108+00:00 19994330.291999939829 29000292.977999988943 27870463.024000048637 3954187.018999993801 60453.337496105 2024-05-23T08:05:59.663483+00:00 19994330.289999961853 29000292.974000040442 27870462.937999960035 3953435.023000001907 60453.337507759 2024-05-23T08:06:00.670362+00:00 19994330.288000110537 29000293.032000008970 27870463.055999990553 3952449.034999995958 60453.337519235 2024-05-23T08:06:01.661865+00:00 19994330.288999918848 29000292.988999959081 27870462.924000021070 3949261.063000007998 60453.337530888 2024-05-23T08:06:02.668744+00:00 19994330.290000081062 29000293.010000050068 27870463.037999991328 3947324.954999998212 60453.337542364 2024-05-23T08:06:03.660248+00:00 19994330.289999961853 29000292.982999980450 27870463.000999990851 3952126.993000001181 60453.337554024 2024-05-23T08:06:04.667622+00:00 19994330.292999979109 29000293.021000031382 27870463.048000041395 3950229.919000000227 60453.337565493 2024-05-23T08:06:05.658630+00:00 19994330.287000060081 29000292.972999930382 27870462.975999951363 3952667.044000000227 60453.337577153 2024-05-23T08:06:06.666005+00:00 19994330.291999939829 29000293.013000011444 27870462.968999978155 3955129.009999989998 60453.337588623 2024-05-23T08:06:07.657013+00:00 19994330.286000009626 29000293.000000000000 27870463.027000069618 3952518.984999998938 60453.337600282 2024-05-23T08:06:08.664388+00:00 19994330.289000030607 29000292.993000030518 27870462.990999940783 3953819.920000001788 60453.337611758 2024-05-23T08:06:09.655891+00:00 19994330.291000008583 29000293.019999980927 27870463.014000058174 3952702.076000005007 60453.337623412 2024-05-23T08:06:10.662770+00:00 19994330.291000008583 29000293.013000011444 27870462.965999960899 3955101.973000004888 60453.337635071 2024-05-23T08:06:11.670145+00:00 19994330.290999889374 29000292.975000020117 27870463.083999991417 3958219.076000005007 60453.337646541 2024-05-23T08:06:12.661152+00:00 19994330.286000009626 29000293.003999948502 27870462.945999979973 3951607.986999989022 60453.337658200 2024-05-23T08:06:13.668528+00:00 19994330.292000059038 29000292.977000001818 27870463.017000079155 3951214.000999987125 60453.337669676 2024-05-23T08:06:14.660031+00:00 19994330.289999961853 29000292.996000051498 27870462.963999990374 3952837.983000009786 60453.337681330 2024-05-23T08:06:15.666910+00:00 19994330.289999961853 29000293.021000031382 27870463.041000008583 3954038.025999993086 60453.337692806 2024-05-23T08:06:16.658413+00:00 19994330.290000081062 29000293.016999959946 27870463.014999989420 3953825.955999999773 60453.337704459 2024-05-23T08:06:17.665293+00:00 19994330.289999961853 29000292.983999971300 27870463.006999969482 3952145.993000001181 60453.337715935 2024-05-23T08:06:18.656796+00:00 19994330.287000000477 29000292.986000061035 27870462.963999990374 3952028.046000003815 60453.337727589 2024-05-23T08:06:19.663675+00:00 19994330.289999999106 29000293.011999960989 27870462.988000039011 3954467.034999995958 60453.337739248 2024-05-23T08:06:20.671050+00:00 19994330.291999999434 29000293.003999948502 27870462.991999980062 3952609.969000012148 60453.337750718 2024-05-23T08:06:21.662057+00:00 19994330.289000000805 29000292.992000099272 27870462.977000001818 3952065.942999988794 60453.337762378 2024-05-23T08:06:22.669433+00:00 19994330.289999991655 29000293.006999999285 27870463.055999990553 3949982.025000005960 60453.337773853 2024-05-23T08:06:23.660936+00:00 19994330.287000000477 29000293.008000001311 27870463.000000000000 3953230.958000003826 60453.337785507 2024-05-23T08:06:24.667815+00:00 19994330.291000008583 29000292.981000009924 27870462.936000000685 3951238.030999987852 60453.337796983 2024-05-23T08:06:25.659318+00:00 19994330.290999978781 29000293.002000000328 27870463.054999999702 3953913.046000003815 60453.337808643 2024-05-23T08:06:26.666693+00:00 19994330.288000021130 29000293.003999989480 27870462.952999990433 3954052.888999999035 60453.337820112 2024-05-23T08:06:27.657700+00:00 19994330.291999999434 29000292.977000001818 27870462.984999999404 3958118.060000001919 60453.337831772 2024-05-23T08:06:28.665076+00:00 19994330.289999991655 29000293.034000009298 27870463.083999991417 3956055.143000007141 60453.337843242 2024-05-23T08:06:29.656082+00:00 19994330.290000021458 29000292.991999980062 27870462.945000018924 3950495.912999988068 60453.337854901 2024-05-23T08:06:30.663458+00:00 19994330.288999971002 29000292.978000018746 27870463.012999981642 3952683.982000023127 60453.337866555 2024-05-23T08:06:31.670337+00:00 19994330.289999991655 29000293.025000009686 27870462.973000019789 3950841.935000001919 60453.337878031 2024-05-23T08:06:32.661841+00:00 19994330.289000030607 29000293.009999990463 27870463.011999990791 3955939.095999985933 60453.337889684 2024-05-23T08:06:33.668720+00:00 19994330.288999971002 29000292.969999969006 27870463.020999971777 3959888.914999992121 60453.337901160 2024-05-23T08:06:34.660223+00:00 19994330.289000030607 29000293.018000010401 27870462.978000041097 3957834.967000008095 60453.337912814 2024-05-23T08:06:35.667102+00:00 19994330.291999999434 29000292.989000018686 27870463.018999990076 3952523.224999994040 60453.337924290 2024-05-23T08:06:36.658605+00:00 19994330.289999961853 29000293.019999980927 27870463.023999989033 3953643.905000001192 60453.337935943 2024-05-23T08:06:37.665485+00:00 19994330.290000021458 29000292.995999988168 27870462.967999991030 3958200.897000014782 60453.337947419 2024-05-23T08:06:38.656988+00:00 19994330.291000008583 29000292.988000039011 27870462.968999978155 3957152.033999979030 60453.337959078 2024-05-23T08:06:39.664363+00:00 19994330.287000000477 29000292.997999969870 27870463.012000020593 3953410.935000001919 60453.337970548 2024-05-23T08:06:40.655370+00:00 19994330.291000008583 29000293.020999971777 27870463.040000021458 3958709.121000022162 60453.337982208 2024-05-23T08:06:41.662745+00:00 19994330.285999950022 29000293.003000020981 27870462.982999980450 3952440.969999998808 60453.337993861 2024-05-23T08:06:42.669624+00:00 19994330.292000059038 29000292.990000009537 27870463.039000030607 3956042.998999983072 60453.338005337 2024-05-23T08:06:43.661128+00:00 19994330.288999971002 29000292.986999988556 27870462.968999978155 3952846.076999992132 60453.338016991 2024-05-23T08:06:44.668007+00:00 19994330.292000059038 29000293.001000050455 27870462.990000009537 3951209.906000018120 60453.338028466 2024-05-23T08:06:45.659510+00:00 19994330.289999961853 29000293.006000038236 27870463.003000020981 3951324.991999983788 60453.338040120 2024-05-23T08:06:46.666389+00:00 19994330.289000030607 29000292.995000001043 27870462.990999940783 3953649.972000002861 60453.338051596 2024-05-23T08:06:47.657893+00:00 19994330.288999918848 29000293.000000000000 27870463.019000049680 3952053.083999990951 60453.338063255 2024-05-23T08:06:48.665268+00:00 19994330.287999991328 29000293.001999970526 27870462.960999969393 3950230.944999992847 60453.338074725 2024-05-23T08:06:49.656275+00:00 19994330.291000008583 29000293.008000019938 27870463.050999999046 3954171.057000041008 60453.338086385 2024-05-23T08:06:50.663650+00:00 19994330.287999991328 29000293.000000000000 27870462.986999988556 3952973.982999979984 60453.338098038 2024-05-23T08:06:51.670529+00:00 19994330.294000029564 29000292.992999911308 27870463.006999969482 3945651.956000030041 60453.338109514 2024-05-23T08:06:52.662032+00:00 19994330.287000060081 29000293.013000011444 27870463.024000048637 3951042.990999997128 60453.338121168 2024-05-23T08:06:53.668912+00:00 19994330.291000008583 29000293.001999970526 27870463.013999938965 3955743.128999948967 60453.338132644 2024-05-23T08:06:54.660415+00:00 19994330.288999918848 29000292.977000001818 27870462.907000061125 3951001.919000030030 60453.338144297 2024-05-23T08:06:55.667294+00:00 19994330.291000008583 29000292.999000068754 27870463.046000000089 3949026.998000026215 60453.338155773 2024-05-23T08:06:56.658796+00:00 19994330.287999991328 29000293.024999979883 27870462.993999961764 3949224.970999956131 60453.338167433 2024-05-23T08:06:57.666173+00:00 19994330.287999991328 29000292.975999951363 27870463.004000071436 3954057.046999990940 60453.338178902 2024-05-23T08:06:58.657178+00:00 19994330.292000059038 29000293.014000058174 27870463.024999979883 3952239.937000035774 60453.338190562 2024-05-23T08:06:59.664555+00:00 19994330.291999939829 29000292.989000000060 27870463.016999959946 3956595.022000014782 60453.338202032 2024-05-23T08:07:00.655562+00:00 19994330.289000030607 29000293.000999998301 27870462.927999969572 3955248.091999948025 60453.338213691 2024-05-23T08:07:01.662937+00:00 19994330.289000030607 29000292.997999999672 27870463.047000050545 3953704.909000039101 60453.338225351 2024-05-23T08:07:02.670312+00:00 19994330.287999991328 29000292.980999991298 27870462.934999939054 3956584.042999982834 60453.338236821 2024-05-23T08:07:03.661320+00:00 19994330.291000008583 29000293.040999989957 27870463.070000000298 3954992.926999986172 60453.338248480 2024-05-23T08:07:04.668695+00:00 19994330.289000030607 29000292.986000001431 27870462.995000001043 3949817.025000036228 60453.338259950 2024-05-23T08:07:05.659702+00:00 19994330.289999961853 29000292.997999999672 27870462.910000000149 3955741.069000006188 60453.338271610 2024-05-23T08:07:06.667077+00:00 19994330.291000008583 29000292.994000021368 27870463.050999999046 3949543.962999999989 60453.338283080 2024-05-23T08:07:07.658084+00:00 19994330.289999961853 29000293.021999981254 27870463.035000000149 3951747.013999999035 60453.338294739 2024-05-23T08:07:08.665460+00:00 19994330.289000030607 29000292.970000028610 27870463.006999999285 3952407.927999972831 60453.338306215 2024-05-23T08:07:09.656963+00:00 19994330.291000008583 29000293.018000010401 27870462.979999989271 3953905.037000000011 60453.338317868 2024-05-23T08:07:10.663842+00:00 19994330.286999940872 29000293.018999990076 27870463.054000020027 3950453.907999991905 60453.338329344 2024-05-23T08:07:11.655345+00:00 19994330.290000081062 29000292.983999971300 27870462.995999988168 3953820.064000010025 60453.338340998 2024-05-23T08:07:12.662224+00:00 19994330.289999999106 29000292.981000009924 27870462.930000010878 3954363.027999997139 60453.338352657 2024-05-23T08:07:13.669599+00:00 19994330.291000001132 29000293.011000040919 27870462.989000018686 3953477.027999997139 60453.338364133 2024-05-23T08:07:14.661103+00:00 19994330.291000001132 29000293.014999989420 27870462.986999988556 3953856.004000008106 60453.338375787 2024-05-23T08:07:15.667982+00:00 19994330.287999998778 29000292.991999980062 27870463.048999968916 3951704.925999999046 60453.338387263 2024-05-23T08:07:16.659485+00:00 19994330.288999989629 29000292.993000030518 27870462.979000028223 3950883.944000006188 60453.338398916 2024-05-23T08:07:17.666364+00:00 19994330.290000010282 29000293.028999920934 27870463.037000000477 3952849.136999965180 60453.338410392 2024-05-23T08:07:18.657868+00:00 19994330.289000000805 29000293.011000040919 27870462.986999988556 3946364.957000017166 60453.338422046 2024-05-23T08:07:19.664746+00:00 19994330.289000000805 29000292.981000069529 27870462.971000019461 3951224.957000017166 60453.338433521 2024-05-23T08:07:20.656250+00:00 19994330.294999990612 29000292.997999910265 27870463.022999998182 3954861.051999986172 60453.338445181 2024-05-23T08:07:21.663625+00:00 19994330.284000009298 29000292.977000001818 27870462.990000009537 3951326.949000000954 60453.338456651 2024-05-23T08:07:22.654632+00:00 19994330.291999999434 29000292.996999979019 27870462.991999980062 3951601.062000035774 60453.338468310 2024-05-23T08:07:23.662007+00:00 19994330.291000008583 29000293.021000031382 27870462.995000001043 3952587.013999999035 60453.338479964 2024-05-23T08:07:24.668886+00:00 19994330.288999971002 29000293.000000000000 27870462.962000008672 3952576.008999944199 60453.338491440 2024-05-23T08:07:25.660390+00:00 19994330.287999991328 29000292.983000040054 27870463.072999950498 3955807.893000007141 60453.338503093 2024-05-23T08:07:26.667269+00:00 19994330.290000021458 29000293.003000020981 27870462.983999971300 3955145.043000041973 60453.338514569 2024-05-23T08:07:27.658772+00:00 19994330.289000030607 29000292.995999928564 27870462.994000080973 3956469.060999989975 60453.338526223 2024-05-23T08:07:28.665651+00:00 19994330.291999999434 29000293.008000019938 27870462.977000001818 3951192.010999978054 60453.338537699 2024-05-23T08:07:29.657155+00:00 19994330.291999999434 29000293.022000070661 27870463.070999979973 3949290.995000004768 60453.338549358 2024-05-23T08:07:30.664530+00:00 19994330.289999961853 29000292.983999971300 27870462.937000039965 3954022.995000004768 60453.338560828 2024-05-23T08:07:31.655537+00:00 19994330.286000009626 29000292.975000020117 27870463.009999990463 3953622.976000010967 60453.338572487 2024-05-23T08:07:32.662912+00:00 19994330.291000008583 29000293.007999900728 27870463.011999960989 3950666.974999963772 60453.338584141 2024-05-23T08:07:33.669791+00:00 19994330.287999991328 29000293.009000059217 27870463.008000019938 3951206.079000055790 60453.338595617 2024-05-23T08:07:34.661295+00:00 19994330.291000008583 29000293.006000038236 27870463.003000020981 3950755.939999998081 60453.338607270 2024-05-23T08:07:35.668174+00:00 19994330.287000000477 29000293.018000010401 27870462.957000020891 3952382.980999947060 60453.338618746 2024-05-23T08:07:36.659677+00:00 19994330.295000020415 29000292.978999998420 27870463.046999931335 3952221.943000019062 60453.338630400 2024-05-23T08:07:37.666556+00:00 19994330.287999991328 29000293.011999998242 27870462.967000011355 3954738.021000028122 60453.338641875 2024-05-23T08:07:38.658059+00:00 19994330.291000008583 29000292.980999998748 27870462.996000051498 3951798.023000001907 60453.338653530 2024-05-23T08:07:39.664939+00:00 19994330.287999991328 29000292.993000000715 27870462.992999911308 3950302.050999999046 60453.338665005 2024-05-23T08:07:40.656442+00:00 19994330.287999991328 29000293.002999991179 27870463.006000038236 3953171.944000006188 60453.338676659 2024-05-23T08:07:41.663321+00:00 19994330.291000008583 29000293.005000028759 27870463.017999999225 3952483.061999977101 60453.338688135 2024-05-23T08:07:42.654823+00:00 19994330.289999961853 29000293.005999978632 27870463.017999999225 3953859.962000011932 60453.338699788 2024-05-23T08:07:43.661703+00:00 19994330.289000030607 29000292.997999999672 27870463.043000008911 3952510.032999991905 60453.338711448 2024-05-23T08:07:44.669078+00:00 19994330.292000059038 29000292.988000009209 27870462.930999990553 3945591.952000021935 60453.338722923 2024-05-23T08:07:45.660582+00:00 19994330.287999991328 29000293.030000001192 27870463.008000001311 3949512.961999952793 60453.338734577 2024-05-23T08:07:46.667461+00:00 19994330.292999979109 29000292.986999988556 27870463.000999990851 3948857.061000049114 60453.338746053 2024-05-23T08:07:47.658964+00:00 19994330.286999940872 29000292.990000009537 27870463.002000000328 3952517.932999968994 60453.338757707 2024-05-23T08:07:48.665843+00:00 19994330.294000029564 29000293.035000029951 27870463.008000019938 3948127.924000024796 60453.338769182 2024-05-23T08:07:49.657347+00:00 19994330.284000039101 29000292.961999949068 27870463.009999990463 3952271.236000000965 60453.338780842 2024-05-23T08:07:50.664722+00:00 19994330.291999939829 29000293.011000040919 27870462.970999989659 3952684.938999950886 60453.338792312 2024-05-23T08:07:51.655729+00:00 19994330.290000081062 29000293.013999998569 27870463.055999990553 3951422.965000032913 60453.338803971 2024-05-23T08:07:52.663104+00:00 19994330.288999918848 29000292.982999980450 27870462.969000041485 3953846.997999966145 60453.338815441 2024-05-23T08:07:53.654111+00:00 19994330.290000081062 29000292.999000009149 27870462.982999980450 3951615.990000069141 60453.338827101 2024-05-23T08:07:54.661487+00:00 19994330.288999918848 29000292.996999979019 27870463.015999969095 3948577.000000000000 60453.338838754 2024-05-23T08:07:55.668366+00:00 19994330.290000081062 29000293.013000011444 27870462.974000040442 3949151.039999961853 60453.338850230 2024-05-23T08:07:56.659869+00:00 19994330.287999991328 29000292.998999949545 27870463.013000011444 3949938.937000035774 60453.338861884 2024-05-23T08:07:57.666748+00:00 19994330.289999961853 29000292.970000028610 27870462.991000000387 3947865.008999944199 60453.338873359 2024-05-23T08:07:58.658251+00:00 19994330.289000030607 29000293.018000010401 27870462.975999951363 3948838.044999957085 60453.338885019 2024-05-23T08:07:59.665626+00:00 19994330.289999961853 29000292.985000010580 27870463.003000080585 3954826.954000114929 60453.338896489 2024-05-23T08:08:00.656634+00:00 19994330.294000029564 29000293.031000021845 27870463.041999939829 3951104.012999891769 60453.338908148 2024-05-23T08:08:01.664008+00:00 19994330.287999991328 29000292.980000019073 27870462.968999978155 3955506.004000068177 60453.338919618 2024-05-23T08:08:02.655016+00:00 19994330.286999940872 29000292.995999928564 27870463.029999971390 3947589.998999952804 60453.338931277 2024-05-23T08:08:03.662391+00:00 19994330.291000008583 29000293.017000079155 27870463.013000011444 3951560.024000049103 60453.338942931 2024-05-23T08:08:04.669270+00:00 19994330.289000030607 29000293.005999919027 27870462.988000039011 3954133.988999962807 60453.338954407 2024-05-23T08:08:05.660774+00:00 19994330.291000008583 29000292.996999979019 27870462.930000070482 3944694.050999999046 60453.338966066 2024-05-23T08:08:06.668149+00:00 19994330.289000000805 29000292.979000091553 27870463.048999909312 3948466.981000065804 60453.338977537 2024-05-23T08:08:07.659156+00:00 19994330.291999999434 29000292.997999910265 27870463.003000020981 3953894.011999965180 60453.338989196 2024-05-23T08:08:08.666531+00:00 19994330.289000000805 29000293.022999998182 27870463.021000031382 3947165.983999968041 60453.339000666 2024-05-23T08:08:09.657539+00:00 19994330.289000000805 29000292.977000001818 27870463.014999989420 3947511.934000014793 60453.339012325 2024-05-23T08:08:10.664914+00:00 19994330.289999991655 29000293.024000048637 27870462.960000038147 3951856.960999966133 60453.339023795 2024-05-23T08:08:11.655921+00:00 19994330.288000021130 29000293.014000058174 27870463.016999959946 3952105.070000051986 60453.339035455 2024-05-23T08:08:12.663295+00:00 19994330.287999991328 29000292.949000000954 27870462.988999959081 3949840.047999978065 60453.339046925 2024-05-23T08:08:13.654303+00:00 19994330.291999999434 29000293.015000000596 27870462.997000098228 3951652.935000061989 60453.339058584 2024-05-23T08:08:14.661678+00:00 19994330.291999999434 29000293.013999998569 27870462.952999949455 3947517.015999913216 60453.339070238 2024-05-23T08:08:15.668558+00:00 19994330.291000008583 29000292.999000009149 27870463.059000018984 3946399.006000041962 60453.339081714 2024-05-23T08:08:16.660061+00:00 19994330.289000000805 29000293.015000000596 27870463.004999998957 3950488.937000035774 60453.339093368 2024-05-23T08:08:17.666940+00:00 19994330.289999991655 29000292.995000001043 27870463.004999998957 3948839.018000007141 60453.339104843 2024-05-23T08:08:18.658443+00:00 19994330.289000000805 29000293.006999999285 27870463.029999971390 3948588.069000006188 60453.339116503 2024-05-23T08:08:19.665819+00:00 19994330.287999991328 29000292.989999979734 27870462.981999989599 3952918.977999926079 60453.339127973 2024-05-23T08:08:20.656826+00:00 19994330.290000021458 29000292.992000009865 27870462.953000001609 3949904.995000004768 60453.339139632 2024-05-23T08:08:21.664200+00:00 19994330.290000021458 29000292.988000009209 27870463.025000009686 3954102.986999989022 60453.339151102 2024-05-23T08:08:22.655208+00:00 19994330.289999961853 29000293.004999969155 27870463.010999988765 3955530.049000024796 60453.339162761 2024-05-23T08:08:23.662583+00:00 19994330.287999991328 29000293.022000011057 27870462.992000009865 3952917.970000029076 60453.339174232 2024-05-23T08:08:24.653591+00:00 19994330.291999999434 29000292.967999991030 27870463.016999989748 3954190.072999954224 60453.339185891 2024-05-23T08:08:25.660965+00:00 19994330.288000050932 29000293.016000028700 27870462.960999999195 3956367.853000044823 60453.339197544 2024-05-23T08:08:26.667846+00:00 19994330.288999971002 29000293.025999959558 27870463.038000021130 3951629.110999941826 60453.339209020 2024-05-23T08:08:27.659348+00:00 19994330.288999971002 29000292.974000040442 27870462.920999970287 3953062.925999999046 60453.339220680 2024-05-23T08:08:28.666723+00:00 19994330.292000059038 29000293.000999990851 27870463.057999998331 3952942.074000000954 60453.339232150 2024-05-23T08:08:29.657730+00:00 19994330.288999971002 29000293.008000019938 27870463.009999990463 3955194.938000082970 60453.339243809 2024-05-23T08:08:30.665105+00:00 19994330.288999971002 29000293.004000011832 27870462.952000018209 3959100.975999950897 60453.339255279 2024-05-23T08:08:31.656113+00:00 19994330.290000081062 29000293.005999978632 27870463.052999969572 3950646.978999971878 60453.339266939 2024-05-23T08:08:32.663488+00:00 19994330.289999961853 29000292.975000020117 27870462.955000039190 3953188.069000006188 60453.339278408 2024-05-23T08:08:33.654495+00:00 19994330.289999961853 29000293.013000011444 27870463.011999960989 3950795.968999981880 60453.339290068 2024-05-23T08:08:34.661870+00:00 19994330.287000060081 29000292.991999980062 27870463.035000029951 3953667.064000010025 60453.339301544 2024-05-23T08:08:35.653374+00:00 19994330.291999939829 29000293.011999960989 27870462.936999980360 3950834.894999980927 60453.339313197 2024-05-23T08:08:36.660253+00:00 19994330.289000030607 29000293.006000038236 27870463.055000010878 3954114.104000092018 60453.339324857 2024-05-23T08:08:37.667629+00:00 19994330.291000008583 29000292.986999988556 27870463.013000011444 3955616.025999904145 60453.339336332 2024-05-23T08:08:38.659132+00:00 19994330.292999979109 29000292.995000001043 27870462.963999990374 3950585.949000000954 60453.339347987 2024-05-23T08:08:39.666009+00:00 19994330.289999961853 29000292.982999920845 27870463.065999981016 3949806.003000020981 60453.339359462 2024-05-23T08:08:40.657512+00:00 19994330.287000060081 29000293.008000019938 27870462.930999990553 3952945.953999996185 60453.339371116 2024-05-23T08:08:41.664392+00:00 19994330.289000030607 29000293.029000040144 27870463.019999980927 3954244.976999998093 60453.339382592 2024-05-23T08:08:42.655896+00:00 19994330.288999918848 29000292.993000030518 27870462.977000001818 3949773.072000027169 60453.339394245 2024-05-23T08:08:43.662774+00:00 19994330.292000059038 29000292.978999968618 27870463.008000019938 3953827.962000011932 60453.339405721 2024-05-23T08:08:44.654277+00:00 19994330.287999991328 29000293.031000021845 27870463.022999998182 3954070.016999959946 60453.339417375 2024-05-23T08:08:45.661157+00:00 19994330.291999939829 29000292.993999961764 27870462.966000080109 3952765.994000076782 60453.339429034 2024-05-23T08:08:46.668532+00:00 19994330.289000030607 29000292.981000069529 27870463.028999920934 3958098.064999938011 60453.339440510 2024-05-23T08:08:47.660035+00:00 19994330.289000030607 29000292.993999961764 27870462.947000030428 3958151.973999977112 60453.339452163 2024-05-23T08:08:48.666914+00:00 19994330.287999991328 29000293.021999958903 27870463.072000030428 3956390.865000010002 60453.339463639 2024-05-23T08:08:49.658417+00:00 19994330.291000008583 29000292.990000009537 27870463.000000000000 3952679.139000058174 60453.339475298 2024-05-23T08:08:50.665792+00:00 19994330.291999939829 29000293.024999979883 27870462.982999920845 3953208.921000003815 60453.339486768 2024-05-23T08:08:51.656799+00:00 19994330.286000009626 29000292.978999998420 27870462.983000040054 3944914.970999956131 60453.339498428 2024-05-23T08:08:52.664174+00:00 19994330.292000059038 29000292.988000009209 27870463.016000028700 3955835.103999971878 60453.339509898 2024-05-23T08:08:53.655182+00:00 19994330.291999939829 29000292.997999999672 27870462.962000008672 3953490.961000084877 60453.339521557 2024-05-23T08:08:54.662557+00:00 19994330.286000009626 29000293.024000000209 27870463.018999930471 3952261.985999941826 60453.339533027 2024-05-23T08:08:55.653564+00:00 19994330.292999979109 29000292.971999999136 27870462.981000069529 3951384.004999995232 60453.339544687 2024-05-23T08:08:56.660939+00:00 19994330.287999991328 29000293.021999981254 27870463.069000009447 3953863.907999991905 60453.339556346 2024-05-23T08:08:57.668316+00:00 19994330.287000060081 29000292.999000009149 27870462.964999910444 3957972.059000014793 60453.339567816 2024-05-23T08:08:58.659322+00:00 19994330.291000008583 29000293.025000009686 27870462.991999998689 3953445.024999976158 60453.339579470 2024-05-23T08:08:59.666201+00:00 19994330.287999998778 29000292.965999990702 27870462.992000009865 3952017.070999979973 60453.339590946 2024-05-23T08:09:00.657704+00:00 19994330.291999999434 29000293.001999970526 27870463.016999989748 3951568.996000051033 60453.339602605 2024-05-23T08:09:01.665079+00:00 19994330.291999999434 29000292.991000000387 27870462.974000010639 3953116.922000051010 60453.339614075 2024-05-23T08:09:02.656089+00:00 19994330.289000000805 29000293.003000020981 27870462.999000009149 3955226.057999968994 60453.339625734 2024-05-23T08:09:03.663462+00:00 19994330.289000000805 29000293.012000020593 27870463.028999980539 3946554.972000002861 60453.339637205 2024-05-23T08:09:04.654469+00:00 19994330.287999998778 29000292.981000009924 27870462.953000009060 3953760.009999989998 60453.339648864 2024-05-23T08:09:05.661844+00:00 19994330.292000010610 29000293.026999950409 27870463.085999999195 3948829.985000013839 60453.339660334 2024-05-23T08:09:06.652851+00:00 19994330.289999991655 29000292.976000010967 27870462.977000001818 3952765.046999930870 60453.339671994 2024-05-23T08:09:07.660226+00:00 19994330.287999991328 29000293.018000010401 27870462.977000001818 3951471.904000043869 60453.339683653 2024-05-23T08:09:08.667602+00:00 19994330.289000000805 29000293.014999989420 27870463.027000010014 3952731.021999955177 60453.339695123 2024-05-23T08:09:09.658609+00:00 19994330.291999999434 29000292.978000041097 27870462.963999990374 3953460.985000013839 60453.339706782 2024-05-23T08:09:10.665984+00:00 19994330.293000008911 29000292.990000009537 27870463.032999988645 3949388.098000050057 60453.339718252 2024-05-23T08:09:11.656991+00:00 19994330.287000000477 29000293.023999929428 27870463.017000019550 3951279.990000010002 60453.339729912 2024-05-23T08:09:12.664366+00:00 19994330.287999991328 29000292.980000019073 27870462.995000001043 3950148.896999955177 60453.339741382 2024-05-23T08:09:13.655373+00:00 19994330.287999991328 29000292.993999961764 27870462.988999959081 3956969.065999985207 60453.339753041 2024-05-23T08:09:14.662749+00:00 19994330.293000038713 29000293.016000028700 27870462.979000028223 3953379.996999979019 60453.339764517 2024-05-23T08:09:15.654252+00:00 19994330.287000000477 29000292.996999979019 27870463.041000008583 3951916.980000019073 60453.339776170 2024-05-23T08:09:16.661132+00:00 19994330.291999999434 29000292.976000070572 27870462.946000039577 3950804.116000055801 60453.339787830 2024-05-23T08:09:17.668508+00:00 19994330.291000008583 29000293.022999998182 27870463.008999940008 3951338.891000031959 60453.339799300 2024-05-23T08:09:18.659515+00:00 19994330.287999991328 29000293.006999969482 27870463.006000038236 3947094.023000001907 60453.339810953 2024-05-23T08:09:19.666394+00:00 19994330.287999991328 29000292.986999988556 27870462.955999970436 3951652.029999970924 60453.339822429 2024-05-23T08:09:20.657897+00:00 19994330.290000021458 29000292.991999980062 27870463.018999930471 3943829.952999948990 60453.339834089 2024-05-23T08:09:21.665272+00:00 19994330.289999961853 29000293.019999980927 27870463.014000058174 3950904.968999981880 60453.339845559 2024-05-23T08:09:22.656280+00:00 19994330.287000000477 29000292.987000111490 27870462.960999969393 3948390.037000060081 60453.339857218 2024-05-23T08:09:23.663655+00:00 19994330.294000029564 29000293.010999921709 27870463.070000048727 3955161.070999979973 60453.339868694 2024-05-23T08:09:24.655158+00:00 19994330.289999961853 29000292.977000001818 27870462.945999979973 3944098.873000026215 60453.339880348 2024-05-23T08:09:25.662037+00:00 19994330.290000081062 29000292.994000080973 27870462.995000001043 3947919.079999924172 60453.339891823 2024-05-23T08:09:26.653540+00:00 19994330.288999918848 29000293.032999988645 27870463.060999989510 3951524.002000092994 60453.339903477 2024-05-23T08:09:27.660420+00:00 19994330.287000060081 29000292.982999920845 27870462.988000039011 3951475.911999940872 60453.339915137 2024-05-23T08:09:28.667795+00:00 19994330.289999961853 29000292.991999998689 27870462.952000018209 3947830.106000065804 60453.339926612 2024-05-23T08:09:29.659298+00:00 19994330.289000030607 29000293.032999999821 27870463.001999970526 3948209.963999987114 60453.339938266 2024-05-23T08:09:30.666177+00:00 19994330.291999939829 29000293.000000000000 27870463.032999988645 3951302.917999982834 60453.339949742 2024-05-23T08:09:31.657681+00:00 19994330.294000029564 29000293.001000020653 27870463.000999931246 3951129.028999925125 60453.339961396 2024-05-23T08:09:32.664560+00:00 19994330.284999970347 29000292.964999970049 27870462.995000001043 3955177.041000009049 60453.339972871 2024-05-23T08:09:33.656063+00:00 19994330.291000008583 29000293.029000010341 27870463.009999990463 3949644.925999999046 60453.339984531 2024-05-23T08:09:34.663438+00:00 19994330.289000030607 29000292.988000009209 27870463.022999998182 3950021.087000011932 60453.339996001 2024-05-23T08:09:35.654445+00:00 19994330.287999991328 29000292.996999979019 27870462.989000078291 3946955.006000041962 60453.340007660 2024-05-23T08:09:36.661821+00:00 19994330.289000030607 29000293.005000028759 27870463.000000000000 3954695.013999938965 60453.340019130 2024-05-23T08:09:37.652828+00:00 19994330.288999918848 29000292.977000001818 27870462.956999998540 3954619.983000040054 60453.340030789 2024-05-23T08:09:38.660202+00:00 19994330.293000098318 29000293.027000010014 27870463.003000009805 3949595.077000021935 60453.340042443 2024-05-23T08:09:39.667082+00:00 19994330.289999961853 29000293.004999998957 27870463.030000001192 3947462.924000024796 60453.340053919 2024-05-23T08:09:40.658585+00:00 19994330.291000008583 29000292.978999968618 27870462.958999991417 3948816.062999964226 60453.340065578 2024-05-23T08:09:41.665960+00:00 19994330.287999991328 29000293.000999990851 27870463.048000011593 3948868.955999969970 60453.340077048 2024-05-23T08:09:42.656968+00:00 19994330.289000030607 29000293.025000039488 27870463.041999999434 3948591.928000092972 60453.340088707 2024-05-23T08:09:43.664343+00:00 19994330.289999961853 29000292.999000009149 27870462.933999989182 3949244.004999995232 60453.340100183 2024-05-23T08:09:44.655845+00:00 19994330.287999991328 29000292.986000001431 27870463.019000019878 3947296.087999939919 60453.340111837 2024-05-23T08:09:45.662725+00:00 19994330.292000059038 29000293.003000020981 27870462.978999968618 3948944.947999954224 60453.340123313 2024-05-23T08:09:46.654229+00:00 19994330.291000008583 29000292.990000009537 27870462.983000040054 3948239.992000102997 60453.340134972 2024-05-23T08:09:47.661604+00:00 19994330.289999961853 29000293.011999960989 27870463.000999990851 3949015.011999965180 60453.340146442 2024-05-23T08:09:48.652611+00:00 19994330.289000030607 29000292.990000009537 27870463.032000008970 3951025.889999986161 60453.340158096 2024-05-23T08:09:49.659490+00:00 19994330.287999991328 29000292.995999928564 27870463.004000011832 3949884.075999975204 60453.340169755 2024-05-23T08:09:50.666865+00:00 19994330.291000008583 29000292.996000051498 27870462.960999969393 3948476.077000021935 60453.340181231 2024-05-23T08:09:51.658368+00:00 19994330.287999991328 29000293.009999990463 27870463.009999990463 3951036.891999959946 60453.340192885 2024-05-23T08:09:52.665248+00:00 19994330.291000008583 29000292.990999940783 27870462.995000001043 3944853.168000102043 60453.340204360 2024-05-23T08:09:53.656751+00:00 19994330.291000001132 29000293.030000090599 27870463.041999999434 3947038.854999899864 60453.340216014 2024-05-23T08:09:54.663630+00:00 19994330.287999998778 29000292.969999909401 27870462.964000049978 3949894.981000065804 60453.340227490 2024-05-23T08:09:55.655132+00:00 19994330.291999999434 29000292.994000080973 27870463.035000029951 3951500.059999942780 60453.340239144 2024-05-23T08:09:56.662012+00:00 19994330.289999991655 29000293.026999950409 27870462.989999890327 3944194.006000041962 60453.340250620 2024-05-23T08:09:57.653516+00:00 19994330.287000000477 29000293.009000059217 27870463.016000028700 3949445.973999977112 60453.340262279 2024-05-23T08:09:58.660891+00:00 19994330.289000000805 29000292.975999951363 27870462.935999989510 3950005.105000019073 60453.340273749 2024-05-23T08:09:59.651898+00:00 19994330.291000008583 29000292.991000059992 27870463.041000008583 3952833.930999993812 60453.340285408 2024-05-23T08:10:00.659273+00:00 19994330.289999991655 29000293.021999958903 27870463.008000019938 3949171.967000008095 60453.340297062 2024-05-23T08:10:01.666153+00:00 19994330.289999991655 29000292.988999959081 27870463.013000011444 3951840.003000020981 60453.340308538 2024-05-23T08:10:02.657656+00:00 19994330.293999999762 29000293.007000088692 27870462.993000030518 3951341.926999927033 60453.340320191 2024-05-23T08:10:03.664535+00:00 19994330.288000021130 29000293.008999940008 27870463.001999970526 3952033.019000052940 60453.340331667 2024-05-23T08:10:04.656038+00:00 19994330.287999991328 29000293.004000071436 27870463.029000040144 3950718.146000028122 60453.340343326 2024-05-23T08:10:05.663413+00:00 19994330.289000000805 29000292.953000001609 27870462.950999978930 3951851.909999967087 60453.340354796 2024-05-23T08:10:06.654420+00:00 19994330.287999991328 29000293.035000000149 27870462.977999929339 3948979.078999996185 60453.340366456 2024-05-23T08:10:07.661796+00:00 19994330.287999991328 29000292.986000001431 27870463.067000031471 3947739.963999987114 60453.340377926 2024-05-23T08:10:08.652803+00:00 19994330.291000008583 29000293.002000000328 27870462.957000020891 3948129.001999973785 60453.340389585 2024-05-23T08:10:09.660178+00:00 19994330.291999999434 29000293.021999981254 27870463.029999971390 3953238.945000051986 60453.340401239 2024-05-23T08:10:10.667057+00:00 19994330.289000030607 29000292.984000001103 27870462.968000050634 3955710.933999999892 60453.340412715 2024-05-23T08:10:11.658560+00:00 19994330.288999971002 29000292.981000009924 27870463.003000020981 3956680.049999999814 60453.340424369 2024-05-23T08:10:12.665440+00:00 19994330.291999999434 29000293.032999988645 27870463.018000010401 3952720.064000001177 60453.340435844 2024-05-23T08:10:13.656943+00:00 19994330.287999991328 29000292.976000010967 27870462.984999898821 3951407.955999999773 60453.340447504 2024-05-23T08:10:14.664318+00:00 19994330.288000050932 29000293.021000031382 27870463.011000040919 3955780.017999999225 60453.340458974 2024-05-23T08:10:15.655325+00:00 19994330.291000008583 29000293.007999960333 27870462.956000000238 3954732.919999998063 60453.340470633 2024-05-23T08:10:16.662700+00:00 19994330.289999961853 29000292.981000009924 27870462.977000001818 3955222.003000001889 60453.340482103 2024-05-23T08:10:17.653708+00:00 19994330.291000008583 29000292.990000009537 27870463.025000009686 3953407.043999996036 60453.340493762 2024-05-23T08:10:18.661083+00:00 19994330.290000021458 29000293.007000029087 27870463.018999990076 3951404.128000006080 60453.340505233 2024-05-23T08:10:19.652090+00:00 19994330.290000021458 29000293.005999978632 27870462.999000001699 3950487.919000000227 60453.340516892 2024-05-23T08:10:20.659465+00:00 19994330.288999918848 29000293.008000019938 27870463.009999990463 3953173.975999996066 60453.340528546 2024-05-23T08:10:21.666344+00:00 19994330.287999991328 29000292.989999949932 27870463.001000020653 3950619.039999999106 60453.340540022 2024-05-23T08:10:22.657847+00:00 19994330.290000081062 29000293.000000000000 27870462.940000001341 3951681.010999999940 60453.340551681 2024-05-23T08:10:23.665223+00:00 19994330.289999961853 29000293.001999970526 27870463.067000001669 3950171.911000005901 60453.340563151 2024-05-23T08:10:24.656230+00:00 19994330.289000030607 29000293.009000059217 27870462.964999970049 3955722.143999993801 60453.340574810 2024-05-23T08:10:25.663605+00:00 19994330.292999979109 29000292.980999950320 27870463.063000019640 3957507.861000000965 60453.340586286 2024-05-23T08:10:26.655108+00:00 19994330.287999991328 29000293.012000080198 27870462.953999999911 3952257.064999998081 60453.340597940 2024-05-23T08:10:27.661988+00:00 19994330.289000030607 29000292.988999959081 27870463.003000020981 3944898.005999996793 60453.340609415 2024-05-23T08:10:28.653491+00:00 19994330.291999939829 29000293.006999969482 27870463.002999961376 3953268.923000007868 60453.340621075 2024-05-23T08:10:29.660866+00:00 19994330.286000009626 29000293.004000071436 27870463.025000039488 3955773.002000004053 60453.340632545 2024-05-23T08:10:30.651873+00:00 19994330.290000081062 29000292.998999949545 27870462.942999958992 3949878.933999999892 60453.340644204 2024-05-23T08:10:31.659248+00:00 19994330.289999961853 29000292.993999961764 27870463.049000021070 3951985.071999996901 60453.340655858 2024-05-23T08:10:32.666128+00:00 19994330.291999939829 29000293.013000011444 27870463.044000029564 3952879.023000001907 60453.340667333 2024-05-23T08:10:33.657631+00:00 19994330.290000081062 29000292.984000090510 27870462.882999960333 3950665.023000001907 60453.340678987 2024-05-23T08:10:34.664510+00:00 19994330.289999961853 29000292.991999980062 27870463.050999999046 3949835.975999996066 60453.340690463 2024-05-23T08:10:35.656013+00:00 19994330.287000060081 29000293.000000000000 27870463.024999979883 3955160.012999997009 60453.340702117 2024-05-23T08:10:36.662892+00:00 19994330.291999939829 29000293.013999938965 27870462.963000059128 3949758.002000004053 60453.340713592 2024-05-23T08:10:37.654395+00:00 19994330.287999991328 29000292.999000068754 27870463.018999930471 3953261.932999997865 60453.340725252 2024-05-23T08:10:38.661770+00:00 19994330.289000030607 29000292.977000001818 27870462.955000039190 3951787.020999997854 60453.340736722 2024-05-23T08:10:39.652778+00:00 19994330.291000008583 29000293.014999989420 27870463.047000050545 3951142.054000005126 60453.340748381 2024-05-23T08:10:40.660153+00:00 19994330.291999939829 29000293.014999989420 27870462.991999980062 3958196.932999997865 60453.340759852 2024-05-23T08:10:41.651160+00:00 19994330.287000060081 29000292.983999971300 27870463.041000008583 3946862.143999993801 60453.340771511 2024-05-23T08:10:42.658535+00:00 19994330.289999961853 29000293.010999999940 27870462.983999971300 3946509.972999989986 60453.340783170 2024-05-23T08:10:43.665911+00:00 19994330.289999961853 29000292.992999989539 27870463.000000000000 3949132.954000025988 60453.340794640 2024-05-23T08:10:44.656918+00:00 19994330.287000060081 29000293.003000009805 27870462.962999939919 3950818.023000001907 60453.340806300 2024-05-23T08:10:45.664293+00:00 19994330.291000008583 29000293.010999988765 27870462.992000099272 3950375.001999973785 60453.340817770 2024-05-23T08:10:46.655300+00:00 19994330.289000030607 29000292.991000000387 27870463.008999940008 3951573.902000010014 60453.340829429 2024-05-23T08:10:47.662675+00:00 19994330.293000001460 29000293.004000011832 27870463.050999999046 3949727.041000009049 60453.340840905 2024-05-23T08:10:48.654179+00:00 19994330.287999998778 29000293.000000000000 27870462.965000029653 3951636.127999991179 60453.340852559 2024-05-23T08:10:49.661058+00:00 19994330.291999999434 29000292.990000009537 27870463.016000028700 3953763.897000014782 60453.340864034 2024-05-23T08:10:50.652561+00:00 19994330.289000000805 29000293.015999969095 27870462.964999910444 3955592.010999978054 60453.340875694 2024-05-23T08:10:51.659936+00:00 19994330.287999998778 29000292.992000039667 27870463.024999979883 3954543.905000001192 60453.340887347 2024-05-23T08:10:52.666815+00:00 19994330.287999991328 29000293.000000000000 27870463.021000031382 3952978.064000010025 60453.340898823 2024-05-23T08:10:53.658319+00:00 19994330.290000021458 29000293.001999970526 27870462.996999979019 3952260.025000005960 60453.340910477 2024-05-23T08:10:54.665198+00:00 19994330.291999999434 29000292.996999979019 27870462.989999998361 3953782.060999989975 60453.340921952 2024-05-23T08:10:55.656701+00:00 19994330.289000000805 29000292.992000039667 27870463.024999998510 3952592.928999990225 60453.340933606 2024-05-23T08:10:56.663580+00:00 19994330.290999978781 29000293.037999991328 27870462.984999999404 3954713.050999999046 60453.340945082 2024-05-23T08:10:57.655083+00:00 19994330.289000000805 29000292.988999959081 27870463.048000011593 3953756.975000023842 60453.340956741 2024-05-23T08:10:58.662459+00:00 19994330.291000008583 29000292.989000018686 27870462.901000011712 3954226.083999990951 60453.340968211 2024-05-23T08:10:59.653466+00:00 19994330.286000009626 29000292.975000020117 27870463.024999979883 3953676.840000004042 60453.340979871 2024-05-23T08:11:00.660841+00:00 19994330.289999961853 29000292.995000001043 27870462.976000010967 3949739.025999993086 60453.340991341 2024-05-23T08:11:01.651848+00:00 19994330.291999999434 29000293.024999979883 27870462.997999999672 3952297.988999993075 60453.341003000 2024-05-23T08:11:02.659223+00:00 19994330.288000050932 29000292.991000059992 27870463.010000020266 3948587.958000003826 60453.341014660 2024-05-23T08:11:03.666598+00:00 19994330.291999999434 29000293.014999989420 27870463.025999959558 3953675.111000000965 60453.341026130 2024-05-23T08:11:04.657606+00:00 19994330.288999971002 29000292.980999950320 27870462.975000020117 3950398.101000010967 60453.341037789 2024-05-23T08:11:05.664981+00:00 19994330.291000008583 29000293.009999990463 27870463.049000021070 3948941.870999991894 60453.341049265 2024-05-23T08:11:06.656484+00:00 19994330.288999971002 29000293.013000011444 27870462.972999989986 3948216.948000013828 60453.341060919 2024-05-23T08:11:07.663363+00:00 19994330.287000000477 29000292.988000039011 27870462.964999970049 3942421.111999989022 60453.341072395 2024-05-23T08:11:08.654867+00:00 19994330.290000021458 29000292.980999950320 27870463.010999981314 3949485.976000010967 60453.341084048 2024-05-23T08:11:09.661746+00:00 19994330.287999991328 29000293.032000061125 27870463.024000048637 3948065.955999999773 60453.341095524 2024-05-23T08:11:10.653249+00:00 19994330.293000038713 29000292.975999951363 27870462.974999960512 3953951.990999997128 60453.341107178 2024-05-23T08:11:11.660128+00:00 19994330.291999999434 29000293.021000031382 27870463.057000041008 3949936.024999976158 60453.341118653 2024-05-23T08:11:12.651631+00:00 19994330.287999991328 29000292.998999949545 27870462.981000009924 3948878.122000008821 60453.341130313 2024-05-23T08:11:13.659006+00:00 19994330.289999961853 29000292.986999988556 27870462.972999930382 3949200.837999999989 60453.341141966 2024-05-23T08:11:14.665886+00:00 19994330.286000009626 29000293.018000010401 27870463.059000018984 3951628.119000018109 60453.341153442 2024-05-23T08:11:15.657389+00:00 19994330.292000059038 29000292.988000039011 27870462.944000009447 3949594.935999989975 60453.341165096 2024-05-23T08:11:16.664268+00:00 19994330.287999991328 29000292.991999980062 27870462.996000051498 3949268.958000003826 60453.341176571 2024-05-23T08:11:17.655771+00:00 19994330.291999939829 29000293.004999998957 27870462.990000009537 3951365.103999971878 60453.341188225 2024-05-23T08:11:18.662650+00:00 19994330.292000059038 29000292.996000051498 27870463.032999988645 3946971.865999997128 60453.341199701 2024-05-23T08:11:19.654153+00:00 19994330.286999940872 29000292.999000001699 27870462.949000000954 3947698.039000033867 60453.341211360 2024-05-23T08:11:20.661528+00:00 19994330.291000008583 29000293.006000000983 27870462.986999988556 3955189.046999990940 60453.341222830 2024-05-23T08:11:21.652536+00:00 19994330.287999991328 29000293.006999999285 27870463.064999941736 3951292.987999976147 60453.341234490 2024-05-23T08:11:22.659911+00:00 19994330.290000081062 29000292.988999988884 27870462.965000029653 3952985.020000040997 60453.341245960 2024-05-23T08:11:23.650919+00:00 19994330.291000008583 29000293.010000020266 27870463.029000040144 3956303.907999991905 60453.341257619 2024-05-23T08:11:24.658294+00:00 19994330.287999991328 29000292.993000000715 27870462.990999940783 3948116.087000011932 60453.341269273 2024-05-23T08:11:25.665173+00:00 19994330.291000008583 29000293.016999989748 27870463.055999990553 3950972.106999992859 60453.341280749 2024-05-23T08:11:26.656676+00:00 19994330.288999918848 29000292.978999998420 27870462.971999999136 3943828.759000002872 60453.341292402 2024-05-23T08:11:27.663555+00:00 19994330.290000081062 29000293.015000019222 27870462.995000001043 3948660.042999982834 60453.341303878 2024-05-23T08:11:28.655059+00:00 19994330.288999918848 29000292.981999989599 27870462.920000080019 3948881.981999992859 60453.341315532 2024-05-23T08:11:29.661938+00:00 19994330.289000030607 29000293.004000011832 27870463.015999909490 3949089.032000004780 60453.341327007 2024-05-23T08:11:30.653441+00:00 19994330.291000008583 29000292.995999988168 27870463.047999981791 3951803.973999977112 60453.341338661 2024-05-23T08:11:31.660320+00:00 19994330.287999991328 29000292.999000009149 27870463.034000039101 3952351.027000010014 60453.341350137 2024-05-23T08:11:32.651823+00:00 19994330.289999961853 29000293.035999950022 27870462.964999999851 3953652.072000027169 60453.341361796 2024-05-23T08:11:33.659198+00:00 19994330.290000081062 29000292.978000041097 27870463.003000009805 3953223.013000010978 60453.341373450 2024-05-23T08:11:34.666078+00:00 19994330.294000029564 29000292.983999971300 27870462.988000001758 3951640.032999991905 60453.341384920 2024-05-23T08:11:35.657085+00:00 19994330.287999991328 29000293.026000019163 27870463.025999989361 3949155.890999972820 60453.341396580 2024-05-23T08:11:36.664460+00:00 19994330.288999918848 29000292.990000009537 27870462.980000000447 3954747.971000016201 60453.341408055 2024-05-23T08:11:37.655963+00:00 19994330.287999991328 29000292.990999940783 27870463.008999999613 3950836.018999993801 60453.341419709 2024-05-23T08:11:38.662843+00:00 19994330.287000060081 29000293.004000071436 27870462.958999991417 3952909.115000010002 60453.341431185 2024-05-23T08:11:39.654346+00:00 19994330.291000008583 29000292.986999988556 27870463.032999988645 3951107.981999992859 60453.341442838 2024-05-23T08:11:40.661225+00:00 19994330.293000001460 29000293.029999971390 27870462.976000010967 3953315.851999998093 60453.341454314 2024-05-23T08:11:41.652728+00:00 19994330.291000001132 29000292.975000020117 27870463.028999980539 3952966.073000013828 60453.341465968 2024-05-23T08:11:42.659607+00:00 19994330.289000000805 29000293.004999998957 27870462.974000040442 3952461.009000002872 60453.341477443 2024-05-23T08:11:43.651110+00:00 19994330.289000000805 29000293.011999960989 27870463.019999980927 3954713.078999996185 60453.341489103 2024-05-23T08:11:44.658486+00:00 19994330.289999991655 29000292.968999978155 27870462.964999970049 3953472.898999989033 60453.341500756 2024-05-23T08:11:45.665365+00:00 19994330.287999998778 29000293.014000058174 27870463.041000008583 3952267.046999990940 60453.341512232 2024-05-23T08:11:46.656868+00:00 19994330.289999991655 29000293.011999960989 27870463.003000020981 3955251.041000009049 60453.341523886 2024-05-23T08:11:47.663747+00:00 19994330.288000021130 29000292.978000041097 27870462.981999989599 3954634.920000017155 60453.341535361 2024-05-23T08:11:48.655250+00:00 19994330.293999999762 29000293.013000011444 27870463.000999990851 3952297.048999965191 60453.341547015 2024-05-23T08:11:49.662130+00:00 19994330.291999999434 29000292.990000009537 27870462.992000039667 3949068.925999999046 60453.341558485 2024-05-23T08:11:50.653137+00:00 19994330.285999979824 29000293.025999899954 27870463.028999980539 3951718.963999987114 60453.341570145 2024-05-23T08:11:51.660512+00:00 19994330.289000000805 29000292.956000089645 27870462.953999999911 3951012.053000032902 60453.341581615 2024-05-23T08:11:52.651519+00:00 19994330.290000021458 29000293.033999919891 27870463.054999951273 3949244.029999970924 60453.341593274 2024-05-23T08:11:53.658894+00:00 19994330.287999991328 29000293.013000011444 27870462.970000028610 3952633.935000001919 60453.341604750 2024-05-23T08:11:54.650397+00:00 19994330.288999971002 29000292.973000049591 27870462.971999999136 3957705.120000004768 60453.341616404 2024-05-23T08:11:55.657277+00:00 19994330.289000030607 29000293.032999988645 27870463.060999989510 3955809.948000013828 60453.341628063 2024-05-23T08:11:56.664652+00:00 19994330.292999979109 29000292.989000000060 27870463.032000061125 3955252.027999997139 60453.341639539 2024-05-23T08:11:57.656155+00:00 19994330.289000030607 29000292.993000000715 27870462.895999908447 3949412.880999981891 60453.341651192 2024-05-23T08:11:58.663034+00:00 19994330.289999961853 29000293.002000000328 27870463.091000080109 3957758.046000003815 60453.341662668 2024-05-23T08:11:59.654538+00:00 19994330.290000021458 29000293.009999990463 27870463.015999909490 3949465.010000050068 60453.341674322 2024-05-23T08:12:00.661417+00:00 19994330.291000008583 29000292.977000001818 27870462.903000120074 3951494.989999949932 60453.341685798 2024-05-23T08:12:01.652920+00:00 19994330.287000000477 29000293.006000008434 27870463.065999981016 3952460.004000008106 60453.341697457 2024-05-23T08:12:02.660295+00:00 19994330.287000000477 29000293.005999978632 27870462.947999950498 3950174.062000035774 60453.341708927 2024-05-23T08:12:03.651302+00:00 19994330.292999979109 29000293.014000028372 27870463.026000019163 3952286.963999987114 60453.341720587 2024-05-23T08:12:04.658677+00:00 19994330.291000008583 29000292.975999981165 27870462.977000001818 3951251.995000004768 60453.341732057 2024-05-23T08:12:05.649685+00:00 19994330.288999971002 29000292.980000019073 27870462.988999959081 3952152.030999958981 60453.341743716 2024-05-23T08:12:06.657060+00:00 19994330.289999961853 29000293.013999998569 27870463.050999999046 3954761.962999999989 60453.341755375 2024-05-23T08:12:07.664434+00:00 19994330.289000030607 29000293.000999990851 27870462.965000029653 3949849.027000010014 60453.341766845 2024-05-23T08:12:08.655442+00:00 19994330.289999961853 29000292.992999970913 27870462.983999971300 3951719.023000001907 60453.341778505 2024-05-23T08:12:09.662817+00:00 19994330.289000030607 29000293.014000058174 27870462.994000080973 3951377.944000006188 60453.341789980 2024-05-23T08:12:10.654321+00:00 19994330.291000008583 29000293.000000000000 27870462.998999949545 3947568.017000020016 60453.341801634 2024-05-23T08:12:11.661200+00:00 19994330.287999991328 29000293.003999948502 27870463.039000000805 3952563.999000012875 60453.341813110 2024-05-23T08:12:12.652702+00:00 19994330.292999979109 29000292.999000009149 27870462.988999988884 3951965.973999977112 60453.341824763 2024-05-23T08:12:13.659582+00:00 19994330.289000030607 29000293.025000039488 27870463.015000000596 3955204.018000007141 60453.341836239 2024-05-23T08:12:14.651085+00:00 19994330.289999961853 29000292.977999929339 27870462.961000010371 3953084.047999978065 60453.341847899 2024-05-23T08:12:15.658461+00:00 19994330.287000060081 29000292.981000069529 27870463.015999991447 3957273.930000007153 60453.341859553 2024-05-23T08:12:16.665340+00:00 19994330.287999991328 29000293.016999959946 27870462.984000001103 3950144.962999999989 60453.341871028 2024-05-23T08:12:17.656843+00:00 19994330.291000008583 29000293.018000010401 27870463.102000001818 3952641.129999995232 60453.341882682 2024-05-23T08:12:18.663722+00:00 19994330.286999940872 29000292.981999989599 27870462.929000020027 3951667.912000000011 60453.341894158 2024-05-23T08:12:19.655225+00:00 19994330.295000080019 29000293.009999990463 27870463.011999990791 3950956.026000022888 60453.341905817 2024-05-23T08:12:20.662601+00:00 19994330.291999939829 29000293.026000019163 27870463.004999998957 3951384.023000001907 60453.341917287 2024-05-23T08:12:21.653608+00:00 19994330.287999991328 29000292.955000039190 27870463.046000000089 3948894.897000014782 60453.341928947 2024-05-23T08:12:22.660983+00:00 19994330.289000030607 29000293.014999989420 27870462.958000000566 3953934.947999954224 60453.341940416 2024-05-23T08:12:23.651990+00:00 19994330.287999991328 29000292.983999971300 27870462.955999970436 3953261.152999997139 60453.341952076 2024-05-23T08:12:24.659365+00:00 19994330.287999991328 29000293.000000000000 27870462.984000030905 3954250.018000007141 60453.341963546 2024-05-23T08:12:25.650373+00:00 19994330.291000008583 29000293.011000040919 27870463.059999998659 3958315.916000009049 60453.341975206 2024-05-23T08:12:26.657748+00:00 19994330.291000008583 29000292.968999978155 27870462.964999970049 3955871.041000009049 60453.341986859 2024-05-23T08:12:27.664627+00:00 19994330.292000059038 29000293.052000049502 27870463.024000048637 3954330.100999950897 60453.341998335 2024-05-23T08:12:28.656130+00:00 19994330.286999940872 29000292.953999999911 27870462.914999961853 3952813.864000082016 60453.342009989 2024-05-23T08:12:29.663009+00:00 19994330.289000030607 29000293.033999919891 27870463.032000008970 3951642.980999947060 60453.342021464 2024-05-23T08:12:30.654513+00:00 19994330.289999961853 29000293.006000038236 27870463.057999968529 3954433.134000062943 60453.342033124 2024-05-23T08:12:31.661888+00:00 19994330.290000081062 29000292.977000001818 27870463.024000048637 3954043.843999981880 60453.342044594 2024-05-23T08:12:32.652895+00:00 19994330.285999890417 29000292.990000009537 27870462.916999939829 3957493.049000024796 60453.342056253 2024-05-23T08:12:33.660270+00:00 19994330.292000059038 29000293.017000000924 27870463.021000031382 3953203.121999979019 60453.342067723 2024-05-23T08:12:34.651277+00:00 19994330.293999999762 29000293.014000009745 27870463.024999979883 3953446.931999921799 60453.342079382 2024-05-23T08:12:35.658652+00:00 19994330.287000000477 29000292.980999991298 27870463.004000071436 3954130.964000105858 60453.342090853 2024-05-23T08:12:36.649660+00:00 19994330.290999989957 29000292.980000000447 27870462.995999928564 3952995.001999973785 60453.342102512 2024-05-23T08:12:37.657035+00:00 19994330.290000010282 29000293.050000008196 27870463.009000059217 3955514.967999935150 60453.342114171 2024-05-23T08:12:38.664410+00:00 19994330.287999998778 29000292.969999998808 27870463.041999939829 3952956.003000020981 60453.342125641 2024-05-23T08:12:39.655417+00:00 19994330.287999998778 29000292.982999980450 27870462.929000020027 3957639.991000055801 60453.342137301 2024-05-23T08:12:40.662793+00:00 19994330.291999999434 29000293.004000011832 27870463.032000061125 3954278.048999906052 60453.342148777 2024-05-23T08:12:41.654295+00:00 19994330.287999991328 29000293.036999970675 27870463.008999940008 3952380.990000010002 60453.342160430 2024-05-23T08:12:42.661175+00:00 19994330.290000021458 29000292.979000028223 27870462.930999990553 3956619.984000086784 60453.342171906 2024-05-23T08:12:43.652678+00:00 19994330.292999979109 29000293.000000000000 27870463.006999969482 3959374.101999998093 60453.342183560 2024-05-23T08:12:44.659557+00:00 19994330.287000000477 29000293.013000011444 27870463.075000051409 3952263.927999972831 60453.342195035 2024-05-23T08:12:45.651060+00:00 19994330.291000008583 29000292.992999970913 27870462.942000031471 3953939.013000010978 60453.342206689 2024-05-23T08:12:46.657940+00:00 19994330.289000000805 29000292.995999988168 27870463.026999950409 3952479.970999956131 60453.342218165 2024-05-23T08:12:47.649443+00:00 19994330.290000021458 29000292.978000041097 27870462.995000001043 3957112.009999989998 60453.342229818 2024-05-23T08:12:48.656322+00:00 19994330.287999991328 29000293.046999990940 27870462.996000051498 3958378.001000047196 60453.342241478 2024-05-23T08:12:49.663697+00:00 19994330.288999971002 29000292.981999989599 27870462.962999999523 3954988.003000020981 60453.342252948 2024-05-23T08:12:50.654705+00:00 19994330.294000029564 29000292.999000009149 27870463.065000008792 3957866.972000002861 60453.342264608 2024-05-23T08:12:51.662080+00:00 19994330.288999971002 29000292.988999959081 27870462.965999998152 3953454.100999950897 60453.342276077 2024-05-23T08:12:52.653087+00:00 19994330.289000030607 29000293.011999960989 27870462.999000001699 3956421.970000029076 60453.342287737 2024-05-23T08:12:53.660462+00:00 19994330.289999961853 29000293.004999998957 27870463.002999991179 3959794.062999964226 60453.342299213 2024-05-23T08:12:54.651965+00:00 19994330.287000000477 29000292.982000108808 27870462.962000008672 3958095.986999989022 60453.342310866 2024-05-23T08:12:55.658845+00:00 19994330.290000021458 29000292.996999979019 27870463.092000011355 3954777.958999990951 60453.342322342 2024-05-23T08:12:56.650348+00:00 19994330.289999961853 29000293.009999990463 27870462.970999989659 3953866.924000024796 60453.342333996 2024-05-23T08:12:57.657227+00:00 19994330.290000021458 29000293.001999970526 27870462.958999991417 3952383.052999972831 60453.342345655 2024-05-23T08:12:58.664602+00:00 19994330.290000021458 29000293.006999969482 27870463.028999980539 3955927.981999992859 60453.342357131 2024-05-23T08:12:59.656105+00:00 19994330.291000008583 29000292.981999989599 27870463.020000040531 3961281.026000022888 60453.342368784 2024-05-23T08:13:00.662984+00:00 19994330.290000021458 29000292.999000068754 27870462.972999989986 3957881.945000051986 60453.342380260 2024-05-23T08:13:01.654488+00:00 19994330.288999918848 29000293.026000019163 27870463.010999981314 3953759.949000000954 60453.342391914 2024-05-23T08:13:02.661367+00:00 19994330.289000030607 29000292.969999909401 27870462.957000020891 3956046.076999903191 60453.342403390 2024-05-23T08:13:03.652870+00:00 19994330.287000060081 29000293.007000088692 27870463.042999979109 3954093.009000062943 60453.342415049 2024-05-23T08:13:04.660245+00:00 19994330.290999889374 29000293.004999998957 27870462.988000039011 3954707.965000032913 60453.342426519 2024-05-23T08:13:05.651253+00:00 19994330.290000081062 29000292.991999980062 27870462.988999959081 3955985.059999942780 60453.342438179 2024-05-23T08:13:06.658627+00:00 19994330.291999939829 29000293.000000000000 27870463.011000040919 3957072.930999993812 60453.342449648 2024-05-23T08:13:07.649635+00:00 19994330.290000081062 29000293.006999969482 27870463.000999990851 3953278.068000078201 60453.342461308 2024-05-23T08:13:08.657010+00:00 19994330.288999918848 29000293.013999938965 27870463.019999980927 3951270.921999930870 60453.342472962 2024-05-23T08:13:09.663889+00:00 19994330.289000030607 29000292.981000069529 27870462.945999979973 3950106.014000058174 60453.342484437 2024-05-23T08:13:10.655393+00:00 19994330.289000030607 29000293.011999998242 27870463.060000058264 3955395.090999960899 60453.342496091 2024-05-23T08:13:11.662271+00:00 19994330.289999961853 29000293.008000001311 27870462.977999929339 3954837.932000041008 60453.342507567 2024-05-23T08:13:12.653775+00:00 19994330.292000059038 29000292.973999988288 27870462.998000029474 3954423.944000006188 60453.342519226 2024-05-23T08:13:13.661150+00:00 19994330.288999918848 29000293.025000009686 27870463.014999989420 3954361.027999997139 60453.342530696 2024-05-23T08:13:14.652157+00:00 19994330.290000081062 29000292.986999988556 27870462.991999980062 3955298.130999923218 60453.342542356 2024-05-23T08:13:15.659532+00:00 19994330.291000008583 29000292.996000021696 27870463.038000110537 3955087.009000062943 60453.342553832 2024-05-23T08:13:16.651036+00:00 19994330.286999940872 29000293.013999998569 27870462.973999980837 3953793.807999968994 60453.342565485 2024-05-23T08:13:17.657915+00:00 19994330.289000030607 29000292.994999971241 27870462.995000001043 3952651.149999976158 60453.342576955 2024-05-23T08:13:18.648922+00:00 19994330.289000030607 29000293.002000030130 27870462.934999939054 3959822.884000062943 60453.342588615 2024-05-23T08:13:19.656297+00:00 19994330.290999889374 29000292.991000000387 27870463.040000081062 3955161.056999921799 60453.342600274 2024-05-23T08:13:20.663673+00:00 19994330.288000110537 29000293.005999978632 27870463.008999940008 3955849.059000014793 60453.342611744 2024-05-23T08:13:21.654679+00:00 19994330.292999979109 29000292.982999980450 27870462.988000039011 3960318.960999966133 60453.342623403 2024-05-23T08:13:22.662055+00:00 19994330.288999918848 29000293.008999999613 27870462.986999988556 3950267.003000020981 60453.342634873 2024-05-23T08:13:23.653062+00:00 19994330.287999991328 29000293.015000049025 27870463.013999938965 3955254.937000035774 60453.342646533 2024-05-23T08:13:24.660437+00:00 19994330.292000059038 29000292.991000000387 27870463.021000031382 3954987.070000051986 60453.342658003 2024-05-23T08:13:25.651444+00:00 19994330.284999970347 29000293.011999960989 27870463.044999960810 3953064.043999909889 60453.342669662 2024-05-23T08:13:26.658820+00:00 19994330.292999979109 29000292.981999989599 27870463.012000080198 3959397.958999990951 60453.342681132 2024-05-23T08:13:27.649827+00:00 19994330.288000110537 29000293.014000058174 27870462.971999999136 3954733.975000023842 60453.342692791 2024-05-23T08:13:28.657200+00:00 19994330.293000001460 29000292.991999980062 27870462.934000000358 3952736.932000041008 60453.342704267 2024-05-23T08:13:29.648705+00:00 19994330.289000000805 29000292.986999988556 27870463.046000000089 3956497.019999980927 60453.342715921 2024-05-23T08:13:30.655584+00:00 19994330.289000000805 29000292.998999949545 27870462.932999998331 3958071.019000052940 60453.342727581 2024-05-23T08:13:31.662959+00:00 19994330.290000010282 29000292.996000051498 27870463.015999998897 3956455.945999979973 60453.342739050 2024-05-23T08:13:32.653967+00:00 19994330.287999991328 29000293.011000040919 27870462.995000001043 3954160.005999923218 60453.342750710 2024-05-23T08:13:33.661342+00:00 19994330.289000000805 29000293.004999998957 27870463.007999990135 3960631.059000014793 60453.342762186 2024-05-23T08:13:34.652845+00:00 19994330.289000000805 29000293.006999969482 27870463.055000010878 3956413.058000088204 60453.342773839 2024-05-23T08:13:35.659724+00:00 19994330.291000008583 29000292.980999950320 27870462.985000010580 3951420.965999960899 60453.342785315 2024-05-23T08:13:36.651227+00:00 19994330.291999999434 29000293.027000069618 27870462.975999981165 3954370.967000008095 60453.342796969 2024-05-23T08:13:37.658106+00:00 19994330.289999991655 29000292.990999940783 27870463.012000020593 3953029.975999950897 60453.342808445 2024-05-23T08:13:38.649610+00:00 19994330.286000009626 29000292.971999999136 27870462.978999968618 3949763.129999995232 60453.342820104 2024-05-23T08:13:39.656985+00:00 19994330.291999999434 29000293.009999990463 27870463.041999999434 3950871.878000020981 60453.342831758 2024-05-23T08:13:40.663864+00:00 19994330.289999991655 29000293.024999979883 27870463.000000000000 3951882.975999950897 60453.342843234 2024-05-23T08:13:41.655367+00:00 19994330.287000000477 29000292.992000099272 27870463.004999998957 3953528.112000108231 60453.342854887 2024-05-23T08:13:42.662247+00:00 19994330.291000008583 29000292.982999920845 27870462.950000051409 3954177.862999916077 60453.342866363 2024-05-23T08:13:43.653750+00:00 19994330.291999999434 29000293.027000069618 27870462.975999951363 3958807.035000085831 60453.342878017 2024-05-23T08:13:44.660629+00:00 19994330.291000008583 29000292.972999930382 27870463.003000020981 3948768.107999920845 60453.342889492 2024-05-23T08:13:45.652132+00:00 19994330.288999971002 29000293.004000071436 27870463.079999979585 3951424.909999967087 60453.342901152 2024-05-23T08:13:46.659507+00:00 19994330.287999991328 29000292.965999960899 27870462.972999989986 3952782.088000059128 60453.342912622 2024-05-23T08:13:47.650514+00:00 19994330.289000030607 29000293.043000001460 27870463.045000080019 3950992.995000004768 60453.342924281 2024-05-23T08:13:48.657890+00:00 19994330.291000008583 29000293.004000000656 27870462.982999920845 3954179.845000029076 60453.342935751 2024-05-23T08:13:49.648897+00:00 19994330.287999991328 29000292.969999998808 27870462.949000000954 3954466.100999950897 60453.342947410 2024-05-23T08:13:50.656272+00:00 19994330.288999971002 29000293.019000008702 27870463.034000039101 3954936.907999991905 60453.342959064 2024-05-23T08:13:51.663152+00:00 19994330.289000030607 29000293.005999978632 27870462.985000010580 3951799.106000065804 60453.342970540 2024-05-23T08:13:52.654655+00:00 19994330.291999999434 29000293.001000020653 27870463.008000019938 3951284.024999976158 60453.342982200 2024-05-23T08:13:53.662030+00:00 19994330.291000008583 29000292.997999999672 27870463.005999919027 3954965.977999926079 60453.342993669 2024-05-23T08:13:54.653037+00:00 19994330.289000030607 29000293.008999999613 27870463.030000090599 3953738.952000021935 60453.343005329 2024-05-23T08:13:55.660412+00:00 19994330.288999918848 29000293.000000000000 27870462.934999939054 3946438.091000080109 60453.343016799 2024-05-23T08:13:56.651419+00:00 19994330.287999991328 29000292.986999988556 27870463.036000009626 3956649.902999997139 60453.343028458 2024-05-23T08:13:57.658795+00:00 19994330.293000098318 29000292.991000000387 27870462.947999950498 3954811.750999927986 60453.343039928 2024-05-23T08:13:58.649802+00:00 19994330.287999991328 29000293.041000008583 27870463.115000009537 3954937.330000042915 60453.343051588 2024-05-23T08:13:59.657177+00:00 19994330.289999961853 29000292.957000020891 27870462.915000081062 3952544.993999958038 60453.343063057 2024-05-23T08:14:00.648184+00:00 19994330.291999939829 29000293.041999999434 27870463.016999959946 3950798.062000035774 60453.343074717 2024-05-23T08:14:01.655559+00:00 19994330.287000060081 29000293.018000010401 27870463.057999968529 3949559.860999941826 60453.343086377 2024-05-23T08:14:02.662934+00:00 19994330.289999961853 29000292.959999978542 27870462.965999960899 3956714.023000001907 60453.343097846 2024-05-23T08:14:03.653942+00:00 19994330.290000081062 29000292.981999989599 27870462.943000078201 3953713.081000090111 60453.343109506 2024-05-23T08:14:04.661317+00:00 19994330.288999918848 29000293.003000020981 27870463.037999991328 3954945.916000009049 60453.343120976 2024-05-23T08:14:05.652324+00:00 19994330.289000030607 29000293.006000038236 27870462.998999949545 3952779.039999961853 60453.343132636 2024-05-23T08:14:06.659700+00:00 19994330.292000059038 29000292.995999928564 27870462.958999998868 3951538.899999976158 60453.343144105 2024-05-23T08:14:07.650706+00:00 19994330.290999889374 29000293.026000019163 27870463.032000001520 3952948.115000010002 60453.343155765 2024-05-23T08:14:08.658082+00:00 19994330.288000110537 29000292.977000001818 27870463.002999998629 3946272.980000019073 60453.343167241 2024-05-23T08:14:09.649585+00:00 19994330.289999961853 29000293.016999959946 27870463.037999998778 3953720.896000028122 60453.343178894 2024-05-23T08:14:10.656464+00:00 19994330.289000030607 29000293.004999998957 27870462.974000010639 3948633.005999923218 60453.343190370 2024-05-23T08:14:11.647967+00:00 19994330.286999940872 29000292.986000061035 27870462.979999989271 3956233.047999978065 60453.343202029 2024-05-23T08:14:12.655342+00:00 19994330.289999961853 29000293.000000000000 27870463.008000019938 3947364.003000020981 60453.343213683 2024-05-23T08:14:13.662222+00:00 19994330.290000081062 29000292.986999988556 27870462.953999999911 3952078.103999971878 60453.343225159 2024-05-23T08:14:14.653725+00:00 19994330.291999939829 29000293.008999940008 27870463.004000011832 3957184.953000069130 60453.343236812 2024-05-23T08:14:15.660604+00:00 19994330.289000030607 29000292.994000080973 27870463.081999991089 3954457.958999990951 60453.343248288 2024-05-23T08:14:16.652106+00:00 19994330.289999961853 29000293.003999948502 27870462.939000010490 3951220.055999993812 60453.343259942 2024-05-23T08:14:17.658986+00:00 19994330.291000008583 29000293.018000010401 27870462.983999971300 3950926.983999968041 60453.343271418 2024-05-23T08:14:18.650490+00:00 19994330.287000060081 29000292.985000010580 27870463.053000029176 3951754.870000004768 60453.343283077 2024-05-23T08:14:19.657864+00:00 19994330.287999991328 29000293.008000019938 27870462.942999958992 3949762.081000090111 60453.343294547 2024-05-23T08:14:20.648872+00:00 19994330.291999939829 29000292.983999971300 27870462.975000020117 3953762.032999991905 60453.343306207 2024-05-23T08:14:21.656247+00:00 19994330.292000059038 29000293.046000000089 27870463.060999989510 3952052.995000004768 60453.343317860 2024-05-23T08:14:22.663127+00:00 19994330.287000000477 29000292.947999950498 27870463.041000008583 3950213.957999945153 60453.343329336 2024-05-23T08:14:23.654629+00:00 19994330.291999999434 29000293.018000010401 27870462.922999981791 3954622.034000039101 60453.343340990 2024-05-23T08:14:24.661509+00:00 19994330.289000000805 29000293.021000001580 27870463.036000009626 3955985.025999904145 60453.343352465 2024-05-23T08:14:25.653012+00:00 19994330.290000010282 29000292.969999991357 27870463.002999961376 3953613.023000001907 60453.343364119 2024-05-23T08:14:26.659891+00:00 19994330.287999998778 29000293.018000010401 27870463.013000011444 3953391.898000001907 60453.343375595 2024-05-23T08:14:27.651394+00:00 19994330.288999989629 29000292.963000010699 27870462.962000008672 3950499.119000076782 60453.343387255 2024-05-23T08:14:28.658770+00:00 19994330.290000021458 29000293.047999981791 27870463.060000058264 3954601.985999941826 60453.343398724 2024-05-23T08:14:29.649777+00:00 19994330.289999991655 29000292.966000020504 27870462.965999960899 3954912.940000057220 60453.343410384 2024-05-23T08:14:30.657152+00:00 19994330.287999991328 29000293.005999978632 27870463.019000049680 3954443.004999995232 60453.343421860 2024-05-23T08:14:31.648655+00:00 19994330.293000008911 29000292.995999988168 27870462.951999899000 3953265.027999997139 60453.343433513 2024-05-23T08:14:32.655535+00:00 19994330.287999991328 29000292.998000029474 27870463.038000110537 3949419.049000024796 60453.343445173 2024-05-23T08:14:33.662910+00:00 19994330.289000000805 29000293.013999998569 27870462.991999980062 3947982.894999980927 60453.343456643 2024-05-23T08:14:34.653917+00:00 19994330.288999971002 29000293.005999978632 27870463.014999989420 3953362.095999956131 60453.343468302 2024-05-23T08:14:35.661292+00:00 19994330.292000059038 29000292.985000010580 27870462.942999958992 3954375.868000030983 60453.343479772 2024-05-23T08:14:36.652299+00:00 19994330.287000000477 29000293.018000010401 27870463.006999969482 3952463.952999948990 60453.343491431 2024-05-23T08:14:37.659675+00:00 19994330.292999979109 29000293.005999978632 27870463.055000070482 3955256.094000101089 60453.343502901 2024-05-23T08:14:38.650682+00:00 19994330.287999991328 29000292.986000001431 27870462.940999981016 3953231.978999971878 60453.343514561 2024-05-23T08:14:39.658057+00:00 19994330.291999999434 29000292.999000009149 27870463.047999981791 3952800.978999971878 60453.343526031 2024-05-23T08:14:40.649064+00:00 19994330.289000030607 29000293.008000019938 27870462.968000050634 3957947.034999967087 60453.343537690 2024-05-23T08:14:41.656439+00:00 19994330.285999950022 29000292.978999909014 27870462.977000001818 3957342.041000000201 60453.343549160 2024-05-23T08:14:42.647447+00:00 19994330.291000008583 29000293.012000080198 27870463.049999948591 3949836.962999999989 60453.343560820 2024-05-23T08:14:43.654822+00:00 19994330.290000021458 29000292.993000030518 27870462.990000009537 3953508.043000000063 60453.343572479 2024-05-23T08:14:44.662196+00:00 19994330.292999979109 29000293.001999970526 27870463.031000021845 3950259.919999999925 60453.343583949 2024-05-23T08:14:45.653205+00:00 19994330.289000030607 29000292.992999911308 27870462.938999999315 3957055.967000000179 60453.343595609 2024-05-23T08:14:46.660579+00:00 19994330.288999971002 29000293.026000019163 27870463.037999998778 3954330.122000000905 60453.343607078 2024-05-23T08:14:47.651586+00:00 19994330.288000050932 29000292.977000001818 27870462.991000000387 3951249.932000000030 60453.343618738 2024-05-23T08:14:48.658961+00:00 19994330.289999961853 29000293.016000028700 27870463.043000001460 3956109.119999996852 60453.343630208 2024-05-23T08:14:49.649969+00:00 19994330.289000030607 29000293.001999970526 27870462.981999989599 3954142.993000003975 60453.343641867 2024-05-23T08:14:50.657344+00:00 19994330.286999940872 29000292.981000069529 27870462.977000001818 3952039.984999998938 60453.343653338 2024-05-23T08:14:51.648351+00:00 19994330.294000029564 29000293.022999998182 27870463.034000009298 3953578.922999999952 60453.343664997 2024-05-23T08:14:52.655726+00:00 19994330.291999939829 29000292.991999980062 27870462.995000001043 3954328.985999993980 60453.343676656 2024-05-23T08:14:53.663102+00:00 19994330.287999991328 29000292.993999961764 27870462.919999990612 3950800.019000000786 60453.343688126 2024-05-23T08:14:54.654109+00:00 19994330.288000110537 29000292.998000029474 27870463.071000039577 3951863.995000004768 60453.343699786 2024-05-23T08:14:55.661484+00:00 19994330.289999961853 29000292.978000041097 27870462.958999991417 3955675.015000001062 60453.343711262 2024-05-23T08:14:56.652987+00:00 19994330.289000030607 29000293.008999940008 27870463.000000000000 3953394.027999997139 60453.343722915 2024-05-23T08:14:57.659866+00:00 19994330.289999961853 29000293.032000061125 27870463.018999990076 3955706.002000004053 60453.343734391 2024-05-23T08:14:58.651370+00:00 19994330.289999961853 29000292.977999929339 27870462.982999980450 3953144.980999990832 60453.343746045 2024-05-23T08:14:59.658249+00:00 19994330.292000059038 29000293.000000000000 27870463.022000011057 3959923.912000000011 60453.343757520 2024-05-23T08:15:00.649752+00:00 19994330.286999940872 29000293.016999959946 27870463.027000010014 3955139.122000008821 60453.343769174 2024-05-23T08:15:01.656631+00:00 19994330.292000059038 29000292.975000001490 27870462.950999978930 3956834.957000001799 60453.343780650 2024-05-23T08:15:02.648134+00:00 19994330.289000030607 29000293.027000010014 27870463.053000029176 3959049.958999990951 60453.343792309 2024-05-23T08:15:03.655510+00:00 19994330.287999991328 29000292.999000001699 27870462.962999999523 3953290.033999993932 60453.343803963 2024-05-23T08:15:04.662389+00:00 19994330.289999961853 29000292.985999990255 27870462.995999928564 3948661.016000003088 60453.343815438 2024-05-23T08:15:05.653892+00:00 19994330.289999961853 29000293.002000000328 27870462.986999988556 3958058.012000008952 60453.343827092 2024-05-23T08:15:06.660771+00:00 19994330.290000081062 29000293.027000010014 27870463.011000040919 3951866.925999999046 60453.343838568 2024-05-23T08:15:07.652274+00:00 19994330.289999961853 29000292.956000000238 27870462.986000061035 3952860.097000002861 60453.343850221 2024-05-23T08:15:08.659154+00:00 19994330.289000030607 29000293.023999989033 27870462.995999928564 3953012.968999996781 60453.343861697 2024-05-23T08:15:09.650657+00:00 19994330.289999961853 29000292.991999980062 27870463.063000079244 3949651.954999998212 60453.343873357 2024-05-23T08:15:10.658033+00:00 19994330.289999961853 29000293.010000050068 27870463.000000000000 3956558.047999992967 60453.343884827 2024-05-23T08:15:11.649039+00:00 19994330.289000030607 29000292.969999969006 27870462.928999900818 3957070.025000005960 60453.343896486 2024-05-23T08:15:12.656414+00:00 19994330.289000030607 29000293.032999988645 27870463.031000021845 3957066.913000002969 60453.343907956 2024-05-23T08:15:13.647421+00:00 19994330.289999961853 29000292.989000018686 27870463.029000040144 3957652.024999991059 60453.343919616 2024-05-23T08:15:14.654797+00:00 19994330.289999961853 29000292.988999959081 27870462.968999978155 3957083.110000013839 60453.343931275 2024-05-23T08:15:15.662171+00:00 19994330.291999999434 29000293.011000040919 27870463.026999950409 3952298.909999995958 60453.343942745 2024-05-23T08:15:16.653179+00:00 19994330.289999999106 29000293.014999989420 27870463.019000049680 3950053.965999991167 60453.343954405 2024-05-23T08:15:17.660555+00:00 19994330.287999998778 29000292.977999988943 27870462.957000020891 3953948.015000015032 60453.343965875 2024-05-23T08:15:18.651561+00:00 19994330.291999999434 29000293.001999970526 27870462.985999941826 3954500.969999998808 60453.343977534 2024-05-23T08:15:19.658937+00:00 19994330.287000000477 29000293.004999998957 27870463.050999999046 3950522.019999980927 60453.343989004 2024-05-23T08:15:20.649944+00:00 19994330.289999991655 29000292.978000041097 27870462.938000079244 3953016.037000000011 60453.344000664 2024-05-23T08:15:21.657319+00:00 19994330.285999998450 29000293.008000019938 27870463.049999948591 3955441.994000018109 60453.344012133 2024-05-23T08:15:22.648325+00:00 19994330.295000020415 29000293.011999960989 27870462.960999969393 3954462.966999977827 60453.344023793 2024-05-23T08:15:23.655701+00:00 19994330.288999971002 29000292.998000029474 27870463.015999998897 3952022.070000023115 60453.344035269 2024-05-23T08:15:24.647204+00:00 19994330.289000000805 29000292.977000001818 27870462.958000000566 3953133.914000004996 60453.344046922 2024-05-23T08:15:25.654084+00:00 19994330.291999999434 29000293.008999940008 27870463.077999990433 3951028.005999981891 60453.344058582 2024-05-23T08:15:26.661459+00:00 19994330.286000009626 29000293.012000080198 27870462.925000000745 3950625.008000016212 60453.344070052 2024-05-23T08:15:27.652466+00:00 19994330.289999991655 29000292.990000009537 27870463.062999989837 3950769.934999973048 60453.344081711 2024-05-23T08:15:28.659841+00:00 19994330.290000021458 29000293.006999969482 27870462.971999999136 3953245.106000006199 60453.344093181 2024-05-23T08:15:29.650849+00:00 19994330.289999961853 29000293.003000020981 27870463.000000000000 3956945.001000016928 60453.344104840 2024-05-23T08:15:30.658224+00:00 19994330.289000030607 29000293.001999970526 27870462.953000009060 3946000.979000002146 60453.344116311 2024-05-23T08:15:31.649231+00:00 19994330.289999961853 29000292.988999959081 27870463.025999989361 3950915.002000004053 60453.344127970 2024-05-23T08:15:32.656606+00:00 19994330.293000038713 29000293.014999989420 27870463.005000028759 3952895.950999975204 60453.344139440 2024-05-23T08:15:33.647613+00:00 19994330.287999991328 29000292.992000099272 27870463.018999990076 3955762.084000021219 60453.344151099 2024-05-23T08:15:34.654988+00:00 19994330.287000000477 29000293.021999958903 27870463.036000009626 3955913.915999978781 60453.344162759 2024-05-23T08:15:35.662364+00:00 19994330.290000021458 29000292.988000039011 27870462.954999979585 3955944.015000015032 60453.344174229 2024-05-23T08:15:36.653371+00:00 19994330.291999999434 29000293.003999948502 27870463.006999969482 3953831.046999990940 60453.344185888 2024-05-23T08:15:37.660746+00:00 19994330.291000008583 29000292.985000010580 27870463.012000020593 3954211.921000003815 60453.344197364 2024-05-23T08:15:38.652249+00:00 19994330.285999950022 29000293.008000001311 27870462.958999991417 3955643.020999997854 60453.344209018 2024-05-23T08:15:39.659129+00:00 19994330.291000008583 29000292.995000001043 27870463.035000029951 3953421.085999995004 60453.344220493 2024-05-23T08:15:40.650632+00:00 19994330.291000008583 29000293.017000000924 27870462.996999979019 3952729.988999993075 60453.344232147 2024-05-23T08:15:41.657511+00:00 19994330.287999991328 29000293.003000009805 27870463.040000021458 3954644.958000003826 60453.344243623 2024-05-23T08:15:42.649014+00:00 19994330.287000060081 29000292.977999988943 27870462.997000038624 3953498.976000010967 60453.344255276 2024-05-23T08:15:43.655893+00:00 19994330.289999961853 29000292.983000010252 27870462.980999950320 3953795.088999987114 60453.344266752 2024-05-23T08:15:44.647396+00:00 19994330.291000008583 29000293.057999998331 27870463.009999990463 3954634.044000000227 60453.344278412 2024-05-23T08:15:45.654771+00:00 19994330.289000030607 29000292.960000008345 27870462.947000030428 3955725.881000012159 60453.344290066 2024-05-23T08:15:46.661651+00:00 19994330.293999910355 29000292.997999999672 27870463.036999940872 3954982.069999992847 60453.344301541 2024-05-23T08:15:47.653154+00:00 19994330.289000030607 29000293.003000020981 27870462.981999989599 3950777.886999994982 60453.344313195 2024-05-23T08:15:48.660033+00:00 19994330.289999961853 29000292.978999968618 27870462.933000091463 3947754.071000009775 60453.344324671 2024-05-23T08:15:49.651537+00:00 19994330.287000060081 29000293.019999980927 27870463.057999968529 3951272.967000008095 60453.344336330 2024-05-23T08:15:50.658912+00:00 19994330.287999991328 29000292.998000029474 27870463.050999999046 3956439.015999972820 60453.344347800 2024-05-23T08:15:51.649919+00:00 19994330.291000008583 29000293.008999999613 27870462.960999969393 3952380.980000019073 60453.344359459 2024-05-23T08:15:52.657294+00:00 19994330.289000030607 29000293.006999969482 27870462.991999980062 3953650.050999999046 60453.344370930 2024-05-23T08:15:53.648301+00:00 19994330.291000008583 29000292.990000009537 27870463.003000020981 3955017.967999995220 60453.344382589 2024-05-23T08:15:54.655676+00:00 19994330.290999889374 29000293.002000030130 27870463.065000060946 3955047.031000018120 60453.344394059 2024-05-23T08:15:55.646684+00:00 19994330.288000110537 29000293.000999931246 27870462.934999939054 3952004.066999971867 60453.344405718 2024-05-23T08:15:56.654059+00:00 19994330.291999939829 29000293.009999990463 27870463.004000071436 3954167.901000022888 60453.344417378 2024-05-23T08:15:57.661434+00:00 19994330.287999991328 29000293.019000049680 27870463.018000010401 3957184.998000026215 60453.344428848 2024-05-23T08:15:58.652441+00:00 19994330.291000008583 29000292.980000019073 27870462.982999920845 3952224.014999986161 60453.344440507 2024-05-23T08:15:59.659817+00:00 19994330.287999991328 29000292.978999968618 27870462.985000010580 3953709.951999961864 60453.344451977 2024-05-23T08:16:00.650824+00:00 19994330.290000081062 29000293.032999988645 27870463.029000040144 3955236.129999995232 60453.344463637 2024-05-23T08:16:01.658199+00:00 19994330.293999910355 29000292.971999999136 27870463.010999921709 3953459.932000041008 60453.344475112 2024-05-23T08:16:02.649702+00:00 19994330.285000089556 29000293.004000071436 27870462.995000001043 3953007.057999968994 60453.344486766 2024-05-23T08:16:03.656581+00:00 19994330.291000008583 29000293.019999980927 27870462.958000000566 3951833.966000020970 60453.344498242 2024-05-23T08:16:04.648084+00:00 19994330.287999991328 29000292.970999959856 27870462.984999999404 3957198.952000021935 60453.344509895 2024-05-23T08:16:05.654964+00:00 19994330.287999991328 29000293.032999988645 27870463.015999991447 3955940.092999995220 60453.344521371 2024-05-23T08:16:06.646467+00:00 19994330.289999961853 29000292.965000029653 27870462.986000020057 3956690.875999987125 60453.344533025 2024-05-23T08:16:07.653346+00:00 19994330.294000029564 29000293.039999961853 27870463.079999979585 3955265.009000002872 60453.344544685 2024-05-23T08:16:08.660721+00:00 19994330.286999940872 29000292.977000001818 27870462.981000009924 3955398.147000014782 60453.344556160 2024-05-23T08:16:09.652224+00:00 19994330.289000000805 29000292.966000080109 27870462.934999998659 3953365.889999986161 60453.344567814 2024-05-23T08:16:10.659104+00:00 19994330.293000001460 29000293.033999919891 27870463.028000000864 3956794.931999980938 60453.344579290 2024-05-23T08:16:11.650606+00:00 19994330.287999998778 29000293.001999970526 27870463.019999980927 3956514.947000027169 60453.344590943 2024-05-23T08:16:12.657486+00:00 19994330.289000000805 29000292.988000039011 27870462.981999989599 3955401.205999969970 60453.344602419 2024-05-23T08:16:13.648989+00:00 19994330.289999991655 29000292.986000061035 27870462.974000040442 3956682.873000026215 60453.344614078 2024-05-23T08:16:14.656366+00:00 19994330.289000000805 29000293.049999948591 27870463.018000010401 3957765.033999979030 60453.344625548 2024-05-23T08:16:15.647372+00:00 19994330.291000008583 29000292.971000000834 27870463.033999979496 3956370.054000020027 60453.344637208 2024-05-23T08:16:16.654747+00:00 19994330.285999979824 29000292.978000000119 27870462.998000029474 3955907.911000012886 60453.344648678 2024-05-23T08:16:17.645754+00:00 19994330.295000020415 29000293.030999999493 27870462.993999961764 3955943.100999950897 60453.344660337 2024-05-23T08:16:18.653129+00:00 19994330.287000000477 29000292.992999989539 27870463.013999998569 3954904.907000004780 60453.344671996 2024-05-23T08:16:19.660504+00:00 19994330.289999991655 29000292.985000010580 27870462.981000009924 3951871.967999995220 60453.344683466 2024-05-23T08:16:20.651512+00:00 19994330.289000000805 29000293.018999990076 27870462.962999999523 3953630.115000010002 60453.344695126 2024-05-23T08:16:21.658887+00:00 19994330.288000021130 29000292.978999998420 27870463.004000071436 3956424.895000040997 60453.344706596 2024-05-23T08:16:22.649894+00:00 19994330.291999999434 29000293.002999991179 27870462.975999951363 3955205.129999995232 60453.344718256 2024-05-23T08:16:23.657269+00:00 19994330.287000000477 29000293.035000029951 27870463.077000018209 3953102.983999968041 60453.344729725 2024-05-23T08:16:24.648276+00:00 19994330.293999969959 29000292.965999960899 27870462.944999929518 3952030.878000020981 60453.344741385 2024-05-23T08:16:25.655652+00:00 19994330.287000000477 29000293.015000049025 27870463.045000080019 3955049.071999967098 60453.344752861 2024-05-23T08:16:26.647155+00:00 19994330.291999999434 29000292.990000009537 27870463.014999989420 3951435.970000029076 60453.344764514 2024-05-23T08:16:27.654034+00:00 19994330.289000030607 29000292.991000000387 27870462.958999991417 3957852.085999966133 60453.344776174 2024-05-23T08:16:28.661409+00:00 19994330.287000000477 29000293.010999981314 27870462.952000018209 3951393.890000044834 60453.344787649 2024-05-23T08:16:29.652912+00:00 19994330.291000008583 29000292.995000001043 27870463.050999999046 3955290.042999982834 60453.344799303 2024-05-23T08:16:30.659791+00:00 19994330.287999991328 29000292.990000009537 27870463.032999988645 3957325.043999969959 60453.344810779 2024-05-23T08:16:31.651295+00:00 19994330.293999969959 29000293.002999961376 27870462.975000020117 3950927.948000013828 60453.344822433 2024-05-23T08:16:32.658174+00:00 19994330.290000021458 29000293.020000040531 27870462.993999961764 3956141.068000019062 60453.344833908 2024-05-23T08:16:33.649677+00:00 19994330.287999991328 29000292.995999928564 27870462.971999999136 3957922.909999967087 60453.344845562 2024-05-23T08:16:34.656556+00:00 19994330.288999971002 29000293.013000011444 27870463.041999939829 3954255.970000029076 60453.344857038 2024-05-23T08:16:35.648060+00:00 19994330.288999971002 29000293.008000019938 27870463.035000089556 3953994.092000008095 60453.344868692 2024-05-23T08:16:36.654939+00:00 19994330.289000030607 29000292.977000001818 27870462.950999978930 3952660.878000020981 60453.344880167 2024-05-23T08:16:37.646442+00:00 19994330.289000030607 29000292.986000061035 27870463.044000029564 3954131.064999998081 60453.344891827 2024-05-23T08:16:38.653817+00:00 19994330.291999939829 29000293.016999959946 27870462.958999991417 3956879.070999979973 60453.344903480 2024-05-23T08:16:39.660696+00:00 19994330.291000008583 29000293.001999970526 27870463.010999921709 3953038.902999997139 60453.344914956 2024-05-23T08:16:40.652200+00:00 19994330.289000030607 29000292.995000001043 27870463.022999998182 3956142.035000026226 60453.344926610 2024-05-23T08:16:41.659079+00:00 19994330.289999961853 29000292.986000061035 27870462.973000001162 3953894.989999949932 60453.344938085 2024-05-23T08:16:42.650582+00:00 19994330.287999991328 29000293.014999989420 27870463.010000009090 3954676.978000044823 60453.344949739 2024-05-23T08:16:43.657461+00:00 19994330.289000030607 29000293.014999989420 27870462.988999988884 3955395.017999947071 60453.344961215 2024-05-23T08:16:44.648964+00:00 19994330.290000081062 29000292.986999988556 27870463.012000009418 3951892.959000051022 60453.344972868 2024-05-23T08:16:45.655844+00:00 19994330.288999918848 29000292.985999941826 27870463.004999998957 3953035.100999950897 60453.344984344 2024-05-23T08:16:46.647347+00:00 19994330.294000029564 29000293.022999998182 27870462.955000009388 3955398.016000031959 60453.344995998 2024-05-23T08:16:47.654226+00:00 19994330.286999940872 29000292.968000050634 27870462.993999991566 3950588.983999968041 60453.345007474 2024-05-23T08:16:48.645729+00:00 19994330.289000030607 29000293.016000028700 27870463.004000011832 3954163.992000042927 60453.345019133 2024-05-23T08:16:49.653104+00:00 19994330.289000030607 29000293.013999938965 27870463.063999980688 3956287.992999970913 60453.345030787 2024-05-23T08:16:50.659983+00:00 19994330.291000008583 29000292.981000069529 27870462.933000031859 3951657.952000021935 60453.345042263 2024-05-23T08:16:51.651486+00:00 19994330.289999961853 29000292.995999928564 27870462.986999988556 3956510.056999980938 60453.345053922 2024-05-23T08:16:52.658862+00:00 19994330.289000030607 29000293.002999998629 27870463.000999990851 3958809.935999989975 60453.345065392 2024-05-23T08:16:53.649869+00:00 19994330.291000008583 29000292.997999999672 27870463.061999980360 3960189.009999989998 60453.345077051 2024-05-23T08:16:54.657245+00:00 19994330.286999940872 29000292.982999999076 27870462.993000030518 3957521.017000020016 60453.345088521 2024-05-23T08:16:55.648251+00:00 19994330.295000080019 29000293.025999989361 27870462.953999999911 3954157.087000011932 60453.345100181 2024-05-23T08:16:56.655627+00:00 19994330.284999970347 29000292.993000000715 27870463.023999989033 3954735.899999976158 60453.345111656 2024-05-23T08:16:57.647130+00:00 19994330.289999961853 29000293.013999998569 27870463.055000010878 3955923.014999986161 60453.345123311 2024-05-23T08:16:58.654009+00:00 19994330.291000008583 29000292.995000001043 27870462.930999990553 3955225.984000086784 60453.345134786 2024-05-23T08:16:59.645512+00:00 19994330.287000060081 29000292.999000009149 27870462.990000069141 3955117.040999888908 60453.345146440 2024-05-23T08:17:00.652391+00:00 19994330.289999961853 29000293.029999971390 27870463.065999981016 3952862.046000003815 60453.345158099 2024-05-23T08:17:01.659767+00:00 19994330.289999961853 29000292.971999999136 27870462.964999910444 3955872.050999999046 60453.345169575 2024-05-23T08:17:02.651270+00:00 19994330.292999979109 29000293.013999998569 27870463.022000070661 3954093.828000069130 60453.345181229 2024-05-23T08:17:03.658149+00:00 19994330.287999998778 29000293.006000038236 27870463.003999948502 3957204.067999958992 60453.345192704 2024-05-23T08:17:04.649652+00:00 19994330.289999999106 29000292.978999968618 27870462.932999968529 3952447.909000039101 60453.345204358 2024-05-23T08:17:05.656531+00:00 19994330.289000000805 29000292.984000030905 27870463.016000028700 3952923.009999989998 60453.345215834 2024-05-23T08:17:06.648034+00:00 19994330.288999989629 29000293.023999989033 27870463.050000071526 3957271.125000000000 60453.345227487 2024-05-23T08:17:07.654914+00:00 19994330.289000000805 29000292.986999988556 27870463.005999919027 3954145.932999968994 60453.345238963 2024-05-23T08:17:08.646417+00:00 19994330.293000008911 29000293.004999998957 27870463.029000040144 3953704.083999990951 60453.345250622 2024-05-23T08:17:09.653792+00:00 19994330.285999979824 29000292.986000001431 27870462.947999950498 3950878.984000086784 60453.345262276 2024-05-23T08:17:10.660671+00:00 19994330.291999999434 29000293.001999970526 27870462.988000039011 3951616.965999960899 60453.345273752 2024-05-23T08:17:11.652175+00:00 19994330.290000021458 29000293.014000058174 27870463.009999990463 3956976.995000004768 60453.345285406 2024-05-23T08:17:12.659054+00:00 19994330.288999971002 29000293.013999938965 27870463.041000008583 3952765.085000038147 60453.345296881 2024-05-23T08:17:13.650557+00:00 19994330.288000021130 29000292.988000039011 27870462.937000039965 3951023.882999897003 60453.345308535 2024-05-23T08:17:14.657436+00:00 19994330.289000000805 29000293.006999969482 27870463.009999990463 3954639.161000012886 60453.345320011 2024-05-23T08:17:15.648939+00:00 19994330.289999961853 29000292.985000010580 27870463.018000010401 3955525.877000092994 60453.345331670 2024-05-23T08:17:16.656314+00:00 19994330.294000029564 29000292.988000039011 27870462.993999961764 3949761.000000000000 60453.345343140 2024-05-23T08:17:17.647322+00:00 19994330.287000000477 29000293.006999969482 27870462.980999950320 3953517.950999975204 60453.345354800 2024-05-23T08:17:18.654697+00:00 19994330.291000008583 29000292.995000001043 27870463.006000038236 3953729.021000028122 60453.345366270 2024-05-23T08:17:19.645704+00:00 19994330.287999991328 29000293.011000040919 27870462.991000000387 3951800.000000000000 60453.345377929 2024-05-23T08:17:20.653079+00:00 19994330.290000021458 29000292.981999989599 27870463.028999999166 3954233.085999966133 60453.345389583 2024-05-23T08:17:21.659958+00:00 19994330.287999991328 29000293.014999989420 27870462.997999999672 3949030.983999968041 60453.345401058 2024-05-23T08:17:22.651462+00:00 19994330.288999971002 29000292.978000041097 27870462.998000010848 3950590.981999992859 60453.345412713 2024-05-23T08:17:23.658341+00:00 19994330.291000008583 29000293.040999889374 27870462.986999999732 3951424.868000030983 60453.345424188 2024-05-23T08:17:24.649844+00:00 19994330.290000021458 29000292.997000098228 27870463.002000000328 3960062.072000027169 60453.345435842 2024-05-23T08:17:25.656723+00:00 19994330.291000008583 29000292.986999988556 27870463.000999990851 3954102.049999951851 60453.345447318 2024-05-23T08:17:26.648227+00:00 19994330.289999961853 29000292.995000001043 27870462.974999990314 3957583.924999951851 60453.345458971 2024-05-23T08:17:27.655106+00:00 19994330.288000050932 29000292.967999938875 27870462.997999999672 3950291.854000092018 60453.345470447 2024-05-23T08:17:28.646609+00:00 19994330.291000008583 29000293.049000021070 27870463.021999981254 3951149.197999954224 60453.345482106 2024-05-23T08:17:29.653984+00:00 19994330.287999991328 29000292.991999998689 27870462.995000001043 3954626.995000004768 60453.345493576 2024-05-23T08:17:30.644991+00:00 19994330.289000030607 29000292.985999990255 27870462.984000030905 3954290.100000023842 60453.345505236 2024-05-23T08:17:31.652366+00:00 19994330.291999939829 29000293.027000010014 27870463.046999990940 3953647.901999949943 60453.345516889 2024-05-23T08:17:32.659246+00:00 19994330.286000009626 29000292.978999990970 27870463.041999999434 3954460.037000060081 60453.345528365 2024-05-23T08:17:33.650749+00:00 19994330.297000050545 29000293.015000019222 27870462.986000001431 3953820.963999987114 60453.345540024 2024-05-23T08:17:34.658124+00:00 19994330.285999890417 29000292.998999979347 27870462.976000010967 3952602.953999996185 60453.345551495 2024-05-23T08:17:35.649131+00:00 19994330.290000081062 29000293.004999998957 27870463.000999990851 3956751.077999948990 60453.345563154 2024-05-23T08:17:36.656506+00:00 19994330.287999991328 29000292.994000021368 27870462.961000028998 3955687.988000034820 60453.345574629 2024-05-23T08:17:37.648010+00:00 19994330.287999991328 29000292.968000020832 27870462.985999941826 3950337.939000010025 60453.345586284 2024-05-23T08:17:38.654889+00:00 19994330.291000008583 29000293.025999959558 27870463.042999979109 3952892.095000029076 60453.345597759 2024-05-23T08:17:39.646392+00:00 19994330.287999991328 29000292.994000021368 27870462.997000098228 3953308.916000009049 60453.345609413 2024-05-23T08:17:40.653271+00:00 19994330.292999979109 29000293.013999998569 27870462.987999919802 3955684.008999944199 60453.345620889 2024-05-23T08:17:41.644775+00:00 19994330.291000008583 29000293.017000019550 27870463.042000059038 3953007.047000051010 60453.345632548 2024-05-23T08:17:42.652150+00:00 19994330.287999991328 29000292.965999960899 27870462.973999980837 3956716.006999969017 60453.345644202 2024-05-23T08:17:43.659029+00:00 19994330.289999961853 29000293.003000020981 27870462.963000059128 3954297.993000030983 60453.345655677 2024-05-23T08:17:44.650532+00:00 19994330.287000060081 29000293.010999981314 27870462.995000001043 3951374.039999961853 60453.345667331 2024-05-23T08:17:45.657411+00:00 19994330.289999961853 29000292.967000011355 27870462.966999888420 3957174.924000024796 60453.345678807 2024-05-23T08:17:46.648914+00:00 19994330.289000030607 29000293.038999971002 27870463.080000039190 3951823.935999989975 60453.345690466 2024-05-23T08:17:47.656290+00:00 19994330.292999979109 29000292.973000049591 27870462.970000028610 3951476.082999945153 60453.345701936 2024-05-23T08:17:48.647297+00:00 19994330.289999961853 29000293.003999948502 27870463.006000038236 3946189.952000021935 60453.345713596 2024-05-23T08:17:49.654672+00:00 19994330.289000030607 29000293.014000058174 27870463.017999891192 3952517.998000026215 60453.345725072 2024-05-23T08:17:50.646175+00:00 19994330.289999961853 29000293.004999998957 27870462.974000100046 3948410.983000040054 60453.345736725 2024-05-23T08:17:51.653055+00:00 19994330.287000060081 29000292.967999938875 27870462.990999940783 3952663.123999952804 60453.345748195 2024-05-23T08:17:52.644062+00:00 19994330.289999961853 29000293.030000090599 27870463.034000039101 3951212.891999959946 60453.345759855 2024-05-23T08:17:53.651437+00:00 19994330.287999991328 29000293.011999960989 27870462.950999978930 3950633.991999983788 60453.345771514 2024-05-23T08:17:54.658812+00:00 19994330.292000059038 29000292.988000039011 27870463.069000009447 3952212.027999997139 60453.345782984 2024-05-23T08:17:55.649819+00:00 19994330.291999939829 29000292.993999961764 27870463.029000040144 3949362.039000033867 60453.345794643 2024-05-23T08:17:56.657195+00:00 19994330.287999998778 29000292.998000029474 27870462.929999951273 3952488.014000058174 60453.345806113 2024-05-23T08:17:57.648202+00:00 19994330.291999999434 29000293.009999990463 27870463.021000031382 3949062.992999910843 60453.345817773 2024-05-23T08:17:58.655577+00:00 19994330.289000000805 29000292.971999999136 27870462.995999999344 3950253.995000004768 60453.345829248 2024-05-23T08:17:59.647080+00:00 19994330.287999998778 29000293.024999979883 27870462.949000008404 3948546.971000074875 60453.345840902 2024-05-23T08:18:00.653959+00:00 19994330.289000000805 29000292.985999941826 27870463.062999989837 3952323.026999949943 60453.345852378 2024-05-23T08:18:01.645462+00:00 19994330.290000010282 29000293.015000101179 27870462.997000008821 3953515.960000038147 60453.345864031 2024-05-23T08:18:02.652341+00:00 19994330.291000008583 29000293.002999901772 27870462.979999989271 3952653.034000039101 60453.345875691 2024-05-23T08:18:03.659717+00:00 19994330.287999991328 29000292.999000068754 27870463.055999990553 3952734.903999925125 60453.345887161 2024-05-23T08:18:04.650724+00:00 19994330.291999999434 29000293.021000031382 27870462.958000000566 3949177.024999976158 60453.345898821 2024-05-23T08:18:05.658099+00:00 19994330.289999991655 29000292.972999930382 27870463.048000011593 3948734.055000067223 60453.345910291 2024-05-23T08:18:06.649107+00:00 19994330.289000000805 29000292.986999999732 27870462.952000018209 3956583.924999951851 60453.345921950 2024-05-23T08:18:07.656482+00:00 19994330.286000009626 29000293.008000001311 27870462.966999951750 3948286.120000004768 60453.345933420 2024-05-23T08:18:08.647489+00:00 19994330.291999999434 29000293.021999999881 27870463.095000028610 3953782.955000042915 60453.345945079 2024-05-23T08:18:09.654864+00:00 19994330.287999991328 29000292.959000010043 27870462.866999980062 3951324.934999942780 60453.345956555 2024-05-23T08:18:10.646367+00:00 19994330.291000008583 29000293.015000000596 27870463.048000041395 3949684.078000069130 60453.345968209 2024-05-23T08:18:11.653247+00:00 19994330.291000008583 29000293.011000011116 27870463.001999970526 3955944.010999917984 60453.345979684 2024-05-23T08:18:12.644749+00:00 19994330.290000021458 29000292.996999979019 27870462.992999970913 3952403.044000030030 60453.345991338 2024-05-23T08:18:13.651629+00:00 19994330.288999971002 29000292.994000021368 27870462.990000009537 3951032.988999962807 60453.346002998 2024-05-23T08:18:14.659004+00:00 19994330.287999991328 29000293.004999998957 27870463.020000040531 3949937.940000057220 60453.346014468 2024-05-23T08:18:15.650011+00:00 19994330.290000021458 29000292.998000029474 27870463.074999991804 3954315.998999952804 60453.346026127 2024-05-23T08:18:16.657386+00:00 19994330.289999961853 29000293.022999938577 27870463.008999940008 3957234.048000096809 60453.346037597 2024-05-23T08:18:17.648394+00:00 19994330.289000030607 29000292.979000028223 27870462.919000029564 3950075.878999948967 60453.346049257 2024-05-23T08:18:18.655769+00:00 19994330.292999979109 29000293.013000011444 27870463.031000021845 3953182.049000024796 60453.346060727 2024-05-23T08:18:19.646776+00:00 19994330.289000030607 29000292.973999980837 27870462.949000000954 3954345.033999919891 60453.346072386 2024-05-23T08:18:20.654151+00:00 19994330.290999948978 29000293.023999989033 27870463.032999988645 3952913.982000112999 60453.346083862 2024-05-23T08:18:21.645654+00:00 19994330.286000009626 29000292.978000041097 27870462.991000059992 3948794.049999951851 60453.346095515 2024-05-23T08:18:22.652533+00:00 19994330.291000008583 29000293.001999970526 27870462.977000001818 3947384.919999957085 60453.346106991 2024-05-23T08:18:23.644036+00:00 19994330.287999991328 29000293.007000029087 27870463.011999960989 3948924.125000000000 60453.346118645 2024-05-23T08:18:24.650916+00:00 19994330.289999961853 29000292.995000001043 27870463.018999930471 3952617.912999988068 60453.346130304 2024-05-23T08:18:25.658291+00:00 19994330.291000008583 29000293.013999938965 27870462.971999999136 3954500.105000019073 60453.346141774 2024-05-23T08:18:26.649297+00:00 19994330.291000008583 29000292.971000079066 27870463.032000061125 3956450.968999981880 60453.346153433 2024-05-23T08:18:27.656673+00:00 19994330.289000030607 29000293.033999919891 27870462.970999959856 3949896.019000052940 60453.346164904 2024-05-23T08:18:28.647681+00:00 19994330.289000030607 29000292.966000080109 27870462.993000030518 3953389.000000000000 60453.346176563 2024-05-23T08:18:29.655056+00:00 19994330.288999918848 29000293.028999920934 27870463.032999988645 3948672.815999985207 60453.346188033 2024-05-23T08:18:30.646063+00:00 19994330.289000030607 29000292.996999979019 27870463.037999991328 3950263.131000041962 60453.346199693 2024-05-23T08:18:31.653438+00:00 19994330.289000030607 29000292.988000039011 27870462.955999970436 3950791.888000010978 60453.346211162 2024-05-23T08:18:32.644445+00:00 19994330.291000008583 29000293.006999969482 27870462.979000091553 3953069.065999985207 60453.346222822 2024-05-23T08:18:33.651821+00:00 19994330.291000008583 29000292.995000001043 27870463.020999908447 3952181.128999948967 60453.346234481 2024-05-23T08:18:34.659196+00:00 19994330.288999918848 29000293.007000088692 27870463.018000010401 3948873.866000055801 60453.346245951 2024-05-23T08:18:35.650203+00:00 19994330.291000008583 29000292.991999980062 27870462.957000020891 3951921.946999907028 60453.346257611 2024-05-23T08:18:36.657578+00:00 19994330.287999991328 29000292.998999949545 27870463.006000000983 3953857.063000082970 60453.346269081 2024-05-23T08:18:37.648585+00:00 19994330.291000008583 29000293.004000071436 27870463.037999998778 3947985.995999931823 60453.346280740 2024-05-23T08:18:38.655960+00:00 19994330.287999991328 29000293.025999899954 27870462.977000001818 3953156.024000049103 60453.346292216 2024-05-23T08:18:39.647464+00:00 19994330.288000110537 29000292.980000019073 27870463.025999989361 3951785.024000049103 60453.346303870 2024-05-23T08:18:40.654343+00:00 19994330.291999939829 29000292.986000061035 27870462.950000021607 3950945.980999947060 60453.346315346 2024-05-23T08:18:41.645846+00:00 19994330.286000009626 29000293.019999980927 27870463.082999970764 3957235.013000010978 60453.346327005 2024-05-23T08:18:42.653221+00:00 19994330.292999979109 29000293.001999970526 27870462.984000001103 3954944.939999938011 60453.346338475 2024-05-23T08:18:43.644229+00:00 19994330.291000008583 29000292.980999998748 27870462.934999998659 3951708.930000067223 60453.346350134 2024-05-23T08:18:44.651604+00:00 19994330.287999991328 29000293.002000000328 27870463.013999998569 3950879.166000009049 60453.346361788 2024-05-23T08:18:45.658483+00:00 19994330.289000030607 29000293.000000000000 27870462.979000028223 3951573.878000020981 60453.346373264 2024-05-23T08:18:46.649986+00:00 19994330.289000030607 29000293.004999998957 27870463.008999999613 3950693.016999959946 60453.346384923 2024-05-23T08:18:47.657361+00:00 19994330.289999961853 29000293.011000011116 27870463.005999978632 3951645.052000045776 60453.346396393 2024-05-23T08:18:48.648368+00:00 19994330.289000030607 29000293.008999999613 27870463.031000021845 3953193.047999978065 60453.346408052 2024-05-23T08:18:49.655744+00:00 19994330.291999939829 29000292.971999999136 27870463.040999948978 3952424.957000017166 60453.346419523 2024-05-23T08:18:50.646751+00:00 19994330.291000001132 29000293.006999999285 27870462.969000041485 3949730.976999998093 60453.346431182 2024-05-23T08:18:51.654126+00:00 19994330.287999998778 29000293.016999989748 27870462.977000001818 3951172.944999932777 60453.346442652 2024-05-23T08:18:52.645133+00:00 19994330.290999989957 29000293.005999978632 27870463.038999971002 3952812.101999998093 60453.346454311 2024-05-23T08:18:53.652509+00:00 19994330.285999998450 29000292.960000038147 27870462.958000000566 3953559.031000018120 60453.346465787 2024-05-23T08:18:54.644011+00:00 19994330.289000000805 29000293.020999971777 27870463.025000039488 3949600.838999987114 60453.346477441 2024-05-23T08:18:55.650891+00:00 19994330.290999989957 29000292.991000000387 27870462.957999940962 3949684.082000017166 60453.346489100 2024-05-23T08:18:56.658266+00:00 19994330.294000010937 29000293.002000030130 27870462.995000001043 3950329.075000048149 60453.346500570 2024-05-23T08:18:57.649273+00:00 19994330.287999991328 29000293.000000000000 27870463.021000031382 3953430.949000000954 60453.346512230 2024-05-23T08:18:58.656649+00:00 19994330.288000021130 29000293.009999990463 27870463.029000040144 3949668.061999917030 60453.346523705 2024-05-23T08:18:59.648152+00:00 19994330.291999999434 29000293.010999981314 27870462.923999909312 3949373.953000069130 60453.346535359 2024-05-23T08:19:00.655031+00:00 19994330.287000000477 29000292.985000010580 27870463.017000079155 3951683.912999988068 60453.346546835 2024-05-23T08:19:01.646534+00:00 19994330.289000000805 29000293.006000038236 27870463.026000019163 3949158.980999947060 60453.346558488 2024-05-23T08:19:02.653413+00:00 19994330.291000008583 29000292.998999949545 27870463.047999981791 3950874.101999998093 60453.346569964 2024-05-23T08:19:03.644919+00:00 19994330.290999948978 29000293.018000010401 27870462.963999990374 3950176.866999983788 60453.346581618 2024-05-23T08:19:04.651796+00:00 19994330.290000021458 29000292.955999970436 27870462.925999999046 3951170.115000010002 60453.346593094 2024-05-23T08:19:05.643299+00:00 19994330.287999991328 29000293.028000000864 27870463.103999968618 3951140.070000051986 60453.346604753 2024-05-23T08:19:06.650674+00:00 19994330.291000008583 29000293.013000011444 27870462.993000030518 3950516.962999939919 60453.346616407 2024-05-23T08:19:07.657554+00:00 19994330.287999991328 29000292.985000010580 27870463.001999970526 3948272.001000047196 60453.346627883 2024-05-23T08:19:08.649056+00:00 19994330.290000021458 29000292.995000001043 27870462.952999949455 3951651.934000014793 60453.346639536 2024-05-23T08:19:09.655936+00:00 19994330.288999971002 29000293.011000040919 27870463.022000070661 3956185.967999935150 60453.346651012 2024-05-23T08:19:10.647439+00:00 19994330.294000029564 29000292.998999949545 27870463.008000019938 3952125.042000054847 60453.346662671 2024-05-23T08:19:11.654813+00:00 19994330.287000000477 29000292.995000001043 27870463.036000009626 3953978.973999977112 60453.346674141 2024-05-23T08:19:12.645821+00:00 19994330.288999971002 29000292.993999961764 27870462.872999910265 3952228.055999993812 60453.346685801 2024-05-23T08:19:13.653196+00:00 19994330.288000050932 29000293.013000011444 27870463.073000069708 3953389.038000000175 60453.346697271 2024-05-23T08:19:14.644204+00:00 19994330.291999999434 29000292.993000030518 27870463.016999959946 3948725.976999999024 60453.346708930 2024-05-23T08:19:15.651579+00:00 19994330.288999971002 29000292.991999980062 27870463.000999998301 3948364.030000001192 60453.346720406 2024-05-23T08:19:16.643082+00:00 19994330.287000060081 29000293.006000038236 27870462.927000008523 3952466.024999999907 60453.346732059 2024-05-23T08:19:17.649961+00:00 19994330.290999889374 29000292.987999919802 27870463.021999999881 3950634.969999998808 60453.346743719 2024-05-23T08:19:18.657337+00:00 19994330.290000081062 29000292.995000001043 27870463.046999990940 3944672.017999999225 60453.346755189 2024-05-23T08:19:19.648344+00:00 19994330.289999961853 29000293.025000099093 27870463.000000000000 3953063.983000002801 60453.346766849 2024-05-23T08:19:20.655719+00:00 19994330.291000008583 29000292.993999999017 27870462.957000020891 3954135.982999994885 60453.346778319 2024-05-23T08:19:21.646726+00:00 19994330.289999961853 29000292.984999999404 27870463.035000000149 3949259.969000004232 60453.346789978 2024-05-23T08:19:22.654101+00:00 19994330.289000030607 29000293.004999998957 27870462.991000000387 3952394.991999999154 60453.346801448 2024-05-23T08:19:23.645109+00:00 19994330.289000030607 29000293.024000000209 27870463.066999968141 3951951.991999999154 60453.346813107 2024-05-23T08:19:24.652484+00:00 19994330.288999918848 29000292.976000010967 27870462.950000051409 3954428.997000000905 60453.346824583 2024-05-23T08:19:25.643987+00:00 19994330.293000098318 29000293.011999990791 27870463.028000000864 3952028.936999998987 60453.346836237 2024-05-23T08:19:26.650866+00:00 19994330.286000009626 29000292.993999991566 27870462.983999971300 3949373.075000002980 60453.346847896 2024-05-23T08:19:27.658241+00:00 19994330.292999979109 29000292.983000010252 27870462.954999979585 3945794.993000001181 60453.346859372 2024-05-23T08:19:28.649745+00:00 19994330.288999918848 29000293.020000010729 27870463.029000040144 3955046.004000001121 60453.346871026 2024-05-23T08:19:29.656624+00:00 19994330.290000081062 29000292.999000009149 27870462.949999991804 3948076.989999995101 60453.346882502 2024-05-23T08:19:30.648127+00:00 19994330.288999918848 29000293.008999999613 27870463.068000018597 3946421.015000001062 60453.346894155 2024-05-23T08:19:31.655006+00:00 19994330.288000110537 29000293.008999940008 27870463.028999980539 3951661.924999997020 60453.346905631 2024-05-23T08:19:32.646509+00:00 19994330.287999991328 29000292.967000011355 27870462.889999989420 3950442.000000000000 60453.346917290 2024-05-23T08:19:33.653885+00:00 19994330.289999961853 29000293.017000019550 27870463.078000009060 3950159.050999999046 60453.346928760 2024-05-23T08:19:34.644892+00:00 19994330.292999979109 29000293.005999978632 27870462.990000009537 3946979.000000000000 60453.346940420 2024-05-23T08:19:35.652267+00:00 19994330.289000030607 29000292.997000038624 27870462.990000009537 3949714.064000010025 60453.346951890 2024-05-23T08:19:36.643274+00:00 19994330.291000008583 29000293.000999990851 27870463.028999920934 3952351.969999998808 60453.346963549 2024-05-23T08:19:37.650649+00:00 19994330.286000009626 29000292.979999959469 27870462.958000060171 3949431.994000003207 60453.346975203 2024-05-23T08:19:38.657528+00:00 19994330.288999918848 29000292.994000080973 27870463.026999950409 3950328.993999987841 60453.346986678 2024-05-23T08:19:39.649032+00:00 19994330.292000059038 29000293.009999990463 27870462.953999999911 3948954.917000011075 60453.346998338 2024-05-23T08:19:40.656407+00:00 19994330.286000009626 29000292.991999980062 27870463.037000060081 3947922.123999997973 60453.347009808 2024-05-23T08:19:41.647414+00:00 19994330.292999979109 29000293.024999979883 27870463.013000011444 3949320.943999990821 60453.347021468 2024-05-23T08:19:42.654789+00:00 19994330.291999939829 29000292.993999961764 27870462.980999950320 3948445.042000011075 60453.347032937 2024-05-23T08:19:43.645796+00:00 19994330.287000060081 29000292.986000061035 27870463.006000038236 3949258.945999994874 60453.347044597 2024-05-23T08:19:44.653172+00:00 19994330.289999999106 29000293.006000038236 27870463.004999998957 3952537.037000000011 60453.347056073 2024-05-23T08:19:45.644675+00:00 19994330.289000000805 29000293.006999969482 27870463.006999969482 3947765.989999995101 60453.347067726 2024-05-23T08:19:46.651554+00:00 19994330.287999998778 29000293.000000000000 27870462.998000029474 3954022.954000011086 60453.347079202 2024-05-23T08:19:47.643057+00:00 19994330.289000000805 29000292.988999959081 27870462.965000029653 3953430.995999991894 60453.347090862 2024-05-23T08:19:48.650432+00:00 19994330.290000010282 29000293.022999998182 27870463.046999931335 3954224.083000003826 60453.347102515 2024-05-23T08:19:49.657312+00:00 19994330.291999980807 29000292.983999971300 27870462.996000051498 3954170.951999992132 60453.347113991 2024-05-23T08:19:50.648815+00:00 19994330.288000021130 29000293.009000059217 27870462.983999971300 3946241.039999992121 60453.347125645 2024-05-23T08:19:51.655694+00:00 19994330.291999999434 29000292.980000019073 27870462.993000030518 3947008.945000023115 60453.347137121 2024-05-23T08:19:52.647197+00:00 19994330.289000000805 29000293.001999970526 27870463.004999998957 3949939.982999979984 60453.347148780 2024-05-23T08:19:53.654572+00:00 19994330.289000000805 29000293.022999998182 27870463.052000001073 3953332.046000003815 60453.347160250 2024-05-23T08:19:54.645580+00:00 19994330.287000000477 29000293.000999931246 27870462.960000000894 3951070.962000011932 60453.347171909 2024-05-23T08:19:55.652955+00:00 19994330.290999978781 29000293.006000038236 27870462.978999998420 3955269.067999988794 60453.347183379 2024-05-23T08:19:56.643962+00:00 19994330.290000021458 29000292.981000069529 27870462.971000000834 3948081.937000005972 60453.347195039 2024-05-23T08:19:57.651337+00:00 19994330.291999999434 29000293.002000000328 27870463.028000000864 3953962.129999995232 60453.347206509 2024-05-23T08:19:58.642344+00:00 19994330.288999971002 29000292.986999999732 27870462.995999988168 3953673.879999995232 60453.347218168 2024-05-23T08:19:59.649720+00:00 19994330.289000030607 29000293.019999999553 27870463.018000010401 3951052.946000009775 60453.347229822 2024-05-23T08:20:00.656599+00:00 19994330.291000008583 29000292.991999998689 27870463.021000001580 3955403.032000004780 60453.347241297 2024-05-23T08:20:01.648102+00:00 19994330.287999991328 29000293.014000009745 27870463.004000011832 3953049.097000002861 60453.347252957 2024-05-23T08:20:02.655477+00:00 19994330.287999991328 29000292.971999999136 27870462.924000021070 3950526.935999989975 60453.347264427 2024-05-23T08:20:03.646484+00:00 19994330.290000021458 29000293.000000000000 27870463.037000000477 3954571.013999999035 60453.347276086 2024-05-23T08:20:04.653859+00:00 19994330.289999961853 29000293.037999991328 27870463.009999990463 3953611.964000015985 60453.347287556 2024-05-23T08:20:05.644867+00:00 19994330.293000038713 29000292.970999989659 27870462.953000009060 3948351.032999991905 60453.347299216 2024-05-23T08:20:06.652242+00:00 19994330.289999961853 29000292.990000009537 27870463.081999961287 3950705.963999987114 60453.347310686 2024-05-23T08:20:07.643249+00:00 19994330.289000030607 29000293.018000010401 27870462.990000009537 3956274.052000015974 60453.347322345 2024-05-23T08:20:08.650624+00:00 19994330.289999961853 29000292.966000020504 27870462.949000000954 3955346.004999995232 60453.347333999 2024-05-23T08:20:09.657504+00:00 19994330.287000000477 29000293.023999989033 27870462.991000000387 3954821.021999984980 60453.347345475 2024-05-23T08:20:10.649006+00:00 19994330.289999961853 29000293.006999969482 27870462.965000029653 3954815.957000017166 60453.347357128 2024-05-23T08:20:11.655886+00:00 19994330.289000030607 29000292.998000029474 27870463.040999948978 3952035.041000009049 60453.347368604 2024-05-23T08:20:12.647389+00:00 19994330.292000059038 29000293.000999990851 27870463.046000000089 3954259.949000000954 60453.347380264 2024-05-23T08:20:13.654764+00:00 19994330.288999918848 29000293.022000011057 27870463.037999991328 3953557.017999976873 60453.347391733 2024-05-23T08:20:14.645772+00:00 19994330.291000008583 29000292.985999941826 27870462.986999988556 3953169.084000021219 60453.347403393 2024-05-23T08:20:15.653147+00:00 19994330.287000060081 29000292.986000061035 27870463.014999989420 3948759.866999983788 60453.347414863 2024-05-23T08:20:16.644154+00:00 19994330.289999961853 29000292.995000001043 27870462.924000021070 3953174.955000013113 60453.347426523 2024-05-23T08:20:17.651529+00:00 19994330.290000081062 29000293.009999990463 27870463.007000088692 3950772.083999990951 60453.347437992 2024-05-23T08:20:18.642536+00:00 19994330.289999961853 29000292.995000001043 27870463.000000000000 3947235.004999995232 60453.347449652 2024-05-23T08:20:19.649911+00:00 19994330.289999961853 29000293.008999940008 27870463.029999971390 3949319.946999996901 60453.347461311 2024-05-23T08:20:20.657287+00:00 19994330.291000008583 29000292.980000019073 27870462.983999971300 3954737.073000013828 60453.347472781 2024-05-23T08:20:21.648293+00:00 19994330.287999991328 29000293.027000069618 27870463.042000059038 3953250.915000020992 60453.347484441 2024-05-23T08:20:22.655669+00:00 19994330.292000059038 29000292.983999971300 27870462.925999999046 3953711.127999960911 60453.347495911 2024-05-23T08:20:23.646676+00:00 19994330.287999991328 29000293.016999959946 27870463.071999911219 3951160.967999995220 60453.347507570 2024-05-23T08:20:24.654051+00:00 19994330.289000030607 29000293.001000050455 27870462.970000028610 3949297.972000002861 60453.347519046 2024-05-23T08:20:25.645555+00:00 19994330.288999918848 29000292.981999989599 27870462.962000008672 3950401.028999983799 60453.347530699 2024-05-23T08:20:26.652434+00:00 19994330.290000081062 29000293.006999969482 27870463.006999969482 3951458.953000009060 60453.347542175 2024-05-23T08:20:27.643937+00:00 19994330.288999918848 29000293.024000048637 27870463.007000088692 3948747.027000010014 60453.347553829 2024-05-23T08:20:28.650816+00:00 19994330.292000059038 29000292.987999919802 27870462.996999979019 3950060.065999985207 60453.347565304 2024-05-23T08:20:29.642319+00:00 19994330.289000030607 29000292.983000040054 27870462.995999928564 3951344.864000021946 60453.347576964 2024-05-23T08:20:30.649695+00:00 19994330.288999918848 29000293.004000071436 27870463.013000011444 3947708.069000006188 60453.347588618 2024-05-23T08:20:31.656574+00:00 19994330.289000030607 29000293.000000000000 27870463.024000048637 3948323.004000008106 60453.347600094 2024-05-23T08:20:32.648077+00:00 19994330.289000030607 29000292.995000001043 27870462.960999999195 3950177.008000016212 60453.347611747 2024-05-23T08:20:33.654956+00:00 19994330.286999940872 29000293.010999921709 27870463.058000009507 3952546.977999985218 60453.347623223 2024-05-23T08:20:34.646459+00:00 19994330.291000008583 29000292.982999999076 27870462.969999998808 3953349.992999970913 60453.347634877 2024-05-23T08:20:35.653339+00:00 19994330.292000059038 29000293.000000000000 27870462.955999989063 3950883.046999990940 60453.347646352 2024-05-23T08:20:36.644842+00:00 19994330.291000008583 29000293.011999990791 27870463.067000001669 3953073.894000052940 60453.347658012 2024-05-23T08:20:37.652217+00:00 19994330.289000000805 29000293.008999999613 27870462.987000018358 3952718.037000000011 60453.347669482 2024-05-23T08:20:38.643224+00:00 19994330.289999999106 29000292.996000010520 27870463.013999998569 3948811.076999961864 60453.347681141 2024-05-23T08:20:39.650599+00:00 19994330.287999998778 29000292.993000000715 27870462.942999988794 3950211.956000030041 60453.347692611 2024-05-23T08:20:40.641606+00:00 19994330.287999998778 29000292.976000010967 27870463.037000000477 3951448.956999958027 60453.347704271 2024-05-23T08:20:41.648981+00:00 19994330.289000000805 29000293.045999970287 27870462.977999988943 3955738.029000043869 60453.347715924 2024-05-23T08:20:42.655861+00:00 19994330.291999999434 29000292.988000009209 27870462.934000018984 3948825.954999982845 60453.347727400 2024-05-23T08:20:43.647364+00:00 19994330.293000008911 29000293.005999978632 27870463.070999979973 3948055.173999965191 60453.347739054 2024-05-23T08:20:44.654243+00:00 19994330.287999991328 29000292.997000038624 27870462.961000028998 3947925.860000013839 60453.347750530 2024-05-23T08:20:45.645747+00:00 19994330.289000000805 29000292.992999970913 27870463.033999979496 3953618.949999988079 60453.347762189 2024-05-23T08:20:46.653122+00:00 19994330.287999991328 29000293.000999990851 27870463.013000011444 3950575.984000027180 60453.347773659 2024-05-23T08:20:47.644129+00:00 19994330.290000021458 29000293.005000051111 27870463.018000010401 3950273.012000023853 60453.347785318 2024-05-23T08:20:48.651503+00:00 19994330.289000000805 29000293.002999961376 27870463.018000010401 3949150.033999979030 60453.347796788 2024-05-23T08:20:49.642511+00:00 19994330.288999971002 29000293.008000019938 27870462.958000000566 3947859.012000023853 60453.347808448 2024-05-23T08:20:50.649886+00:00 19994330.292000029236 29000292.962999999523 27870462.981999929994 3953684.067999958992 60453.347820101 2024-05-23T08:20:51.656766+00:00 19994330.291000008583 29000293.018999990076 27870463.041000008583 3947505.942000031006 60453.347831577 2024-05-23T08:20:52.648269+00:00 19994330.287999991328 29000293.009999990463 27870462.941000100225 3956952.993999958038 60453.347843237 2024-05-23T08:20:53.655644+00:00 19994330.288999971002 29000292.991000059992 27870463.014999989420 3951178.006000041962 60453.347854706 2024-05-23T08:20:54.646651+00:00 19994330.290000021458 29000293.001999970526 27870463.018999930471 3949400.046000003815 60453.347866366 2024-05-23T08:20:55.654027+00:00 19994330.290000021458 29000292.998000029474 27870462.996999979019 3949491.912000000011 60453.347877842 2024-05-23T08:20:56.645530+00:00 19994330.290999948978 29000292.971999999136 27870462.997000098228 3948440.060999989975 60453.347889496 2024-05-23T08:20:57.652409+00:00 19994330.288000050932 29000293.023999929428 27870463.011999960989 3951768.935999989975 60453.347900971 2024-05-23T08:20:58.643912+00:00 19994330.288999971002 29000292.998000029474 27870463.011999960989 3952647.998000026215 60453.347912625 2024-05-23T08:20:59.650791+00:00 19994330.292999979109 29000292.993000030518 27870463.003000020981 3958356.020999968052 60453.347924101 2024-05-23T08:21:00.642295+00:00 19994330.287000000477 29000293.015999909490 27870462.998999949545 3953084.916999996174 60453.347935754 2024-05-23T08:21:01.649174+00:00 19994330.293000038713 29000292.979000091553 27870462.963999990374 3952153.160000026226 60453.347947414 2024-05-23T08:21:02.656549+00:00 19994330.284999970347 29000292.997999910265 27870463.038000110537 3950086.930999993812 60453.347958884 2024-05-23T08:21:03.647556+00:00 19994330.290999948978 29000293.011000040919 27870462.971999999136 3951820.018999993801 60453.347970543 2024-05-23T08:21:04.654931+00:00 19994330.288000110537 29000293.011000040919 27870463.017999891192 3950819.022000014782 60453.347982019 2024-05-23T08:21:05.646434+00:00 19994330.291999939829 29000292.983999971300 27870462.995000001043 3948477.972000002861 60453.347993673 2024-05-23T08:21:06.653314+00:00 19994330.286000009626 29000293.014000058174 27870463.013000011444 3952054.974999963772 60453.348005149 2024-05-23T08:21:07.644817+00:00 19994330.294000029564 29000293.015999909490 27870462.986999988556 3951564.101000010967 60453.348016808 2024-05-23T08:21:08.652192+00:00 19994330.288999918848 29000292.975000020117 27870463.022000070661 3950886.884999989998 60453.348028278 2024-05-23T08:21:09.643199+00:00 19994330.288000110537 29000293.009000059217 27870462.919999960810 3953758.034000039101 60453.348039937 2024-05-23T08:21:10.650575+00:00 19994330.291000008583 29000292.981999989599 27870463.024000000209 3951352.021999955177 60453.348051407 2024-05-23T08:21:11.641582+00:00 19994330.286999940872 29000293.000999990851 27870462.996000010520 3956714.032999991905 60453.348063067 2024-05-23T08:21:12.648957+00:00 19994330.292000059038 29000292.995000001043 27870463.052999999374 3957708.987000048161 60453.348074720 2024-05-23T08:21:13.655836+00:00 19994330.286999940872 29000293.025000009686 27870462.992999989539 3952920.041999996174 60453.348086196 2024-05-23T08:21:14.647339+00:00 19994330.294000029564 29000293.003999989480 27870463.017000019550 3950920.881999969017 60453.348097850 2024-05-23T08:21:15.654218+00:00 19994330.289999961853 29000292.984999999404 27870462.978999998420 3953221.018999993801 60453.348109325 2024-05-23T08:21:16.645721+00:00 19994330.286000009626 29000292.999000009149 27870462.941999968141 3952373.971000016201 60453.348120979 2024-05-23T08:21:17.652601+00:00 19994330.292000059038 29000292.994999971241 27870463.037000000477 3951042.060000001919 60453.348132455 2024-05-23T08:21:18.644104+00:00 19994330.285999890417 29000293.004000011832 27870463.047000020742 3949639.927999972831 60453.348144108 2024-05-23T08:21:19.650983+00:00 19994330.294000029564 29000292.991000000387 27870462.960000008345 3953572.124000012875 60453.348155584 2024-05-23T08:21:20.642486+00:00 19994330.286000009626 29000293.028000000864 27870463.025999959558 3949617.990999997128 60453.348167238 2024-05-23T08:21:21.649366+00:00 19994330.294000029564 29000292.971000019461 27870462.971000019461 3956631.957000017166 60453.348178898 2024-05-23T08:21:22.656741+00:00 19994330.289000030607 29000293.004999998957 27870463.026000019163 3947583.061999977101 60453.348190373 2024-05-23T08:21:23.648244+00:00 19994330.289999961853 29000293.001999970526 27870462.946999970824 3949876.960000038147 60453.348202027 2024-05-23T08:21:24.655123+00:00 19994330.286999940872 29000293.012000020593 27870462.997000038624 3950151.988999962807 60453.348213503 2024-05-23T08:21:25.646626+00:00 19994330.289000030607 29000292.967999991030 27870463.050999999046 3948767.912000000011 60453.348225156 2024-05-23T08:21:26.653505+00:00 19994330.289999961853 29000293.021000031382 27870463.015999969095 3947654.062000035774 60453.348236632 2024-05-23T08:21:27.645009+00:00 19994330.289000030607 29000293.018999990076 27870462.962999999523 3952134.928999959957 60453.348248292 2024-05-23T08:21:28.652384+00:00 19994330.289999961853 29000292.996999979019 27870463.051000058651 3948599.181999980938 60453.348259761 2024-05-23T08:21:29.643391+00:00 19994330.293000098318 29000292.991999980062 27870462.975999951363 3950587.976000071038 60453.348271421 2024-05-23T08:21:30.650766+00:00 19994330.289999961853 29000292.975000020117 27870462.968000050634 3952914.850000023842 60453.348282897 2024-05-23T08:21:31.642270+00:00 19994330.285999998450 29000293.026999950409 27870462.967999938875 3956399.160999894142 60453.348294551 2024-05-23T08:21:32.649149+00:00 19994330.291000001132 29000292.981999989599 27870462.986000061035 3952753.830000042915 60453.348306204 2024-05-23T08:21:33.656028+00:00 19994330.287999998778 29000293.009000059217 27870463.046999931335 3950610.070000051986 60453.348317680 2024-05-23T08:21:34.647531+00:00 19994330.291000001132 29000293.000000000000 27870462.988999959081 3958703.019999980927 60453.348329339 2024-05-23T08:21:35.654906+00:00 19994330.291999999434 29000293.018999930471 27870463.049000021070 3945893.932999968994 60453.348340809 2024-05-23T08:21:36.645913+00:00 19994330.287000000477 29000292.969000101089 27870462.968999978155 3951283.037999988068 60453.348352469 2024-05-23T08:21:37.653288+00:00 19994330.289999991655 29000293.013000011444 27870462.996000051498 3951430.006000041962 60453.348363939 2024-05-23T08:21:38.644296+00:00 19994330.290000021458 29000293.019999980927 27870463.009999990463 3951396.101999998093 60453.348375598 2024-05-23T08:21:39.651671+00:00 19994330.289999991655 29000292.986999988556 27870462.980000019073 3947080.000999927986 60453.348387068 2024-05-23T08:21:40.642678+00:00 19994330.287000000477 29000293.000999931246 27870463.021999958903 3952145.873000026215 60453.348398727 2024-05-23T08:21:41.650053+00:00 19994330.292999979109 29000293.004999998957 27870462.991999980062 3952482.113000034820 60453.348410198 2024-05-23T08:21:42.641061+00:00 19994330.288000021130 29000292.969000101089 27870463.049000021070 3951545.896000028122 60453.348421857 2024-05-23T08:21:43.648435+00:00 19994330.289000000805 29000293.012999888510 27870462.988999959081 3948864.046999930870 60453.348433516 2024-05-23T08:21:44.655811+00:00 19994330.290999978781 29000293.009000059217 27870462.973000049591 3956606.045000075828 60453.348444986 2024-05-23T08:21:45.646818+00:00 19994330.290000021458 29000293.013999938965 27870463.011999960989 3947430.931999921799 60453.348456646 2024-05-23T08:21:46.654193+00:00 19994330.289999961853 29000292.966000080109 27870462.991000059992 3947381.114000082016 60453.348468116 2024-05-23T08:21:47.645201+00:00 19994330.289000030607 29000293.026000019163 27870463.001999970526 3946261.831999897957 60453.348479775 2024-05-23T08:21:48.652576+00:00 19994330.288999971002 29000292.980000000447 27870462.963000059128 3951792.107000112999 60453.348491245 2024-05-23T08:21:49.643583+00:00 19994330.287000000477 29000293.014000009745 27870462.982000000775 3948625.940999985207 60453.348502905 2024-05-23T08:21:50.650957+00:00 19994330.294000029564 29000293.002999991179 27870463.032000008970 3952353.060999989975 60453.348514374 2024-05-23T08:21:51.641965+00:00 19994330.288999971002 29000293.027000010014 27870463.008999999613 3951214.964999914169 60453.348526034 2024-05-23T08:21:52.649341+00:00 19994330.290000021458 29000292.967999991030 27870462.987999990582 3948295.935000061989 60453.348537504 2024-05-23T08:21:53.640347+00:00 19994330.291000008583 29000292.995000001043 27870463.027000010014 3949704.004999995232 60453.348549163 2024-05-23T08:21:54.647723+00:00 19994330.288999971002 29000293.018999990076 27870462.951000008732 3950407.116999983788 60453.348560823 2024-05-23T08:21:55.655098+00:00 19994330.287000000477 29000292.999000009149 27870463.070999979973 3957407.952000021935 60453.348572293 2024-05-23T08:21:56.646105+00:00 19994330.287999991328 29000292.989999979734 27870463.004000011832 3950173.980000019073 60453.348583953 2024-05-23T08:21:57.653480+00:00 19994330.291000068188 29000293.011000040919 27870462.984000030905 3947214.970999956131 60453.348595422 2024-05-23T08:21:58.644488+00:00 19994330.288999918848 29000292.998999949545 27870462.981999989599 3948751.036000012886 60453.348607082 2024-05-23T08:21:59.651863+00:00 19994330.292000059038 29000292.985000010580 27870463.015999969095 3948741.111999989022 60453.348618552 2024-05-23T08:22:00.642870+00:00 19994330.291000008583 29000293.009999990463 27870462.990000009537 3947562.919999957085 60453.348630211 2024-05-23T08:22:01.650245+00:00 19994330.289999961853 29000293.004000011832 27870463.032000008970 3947657.980000019073 60453.348641687 2024-05-23T08:22:02.641749+00:00 19994330.286000009626 29000292.993000030518 27870462.974999960512 3951151.963999987114 60453.348653341 2024-05-23T08:22:03.648628+00:00 19994330.291000008583 29000293.000000000000 27870463.015000049025 3954947.002000092994 60453.348665000 2024-05-23T08:22:04.656003+00:00 19994330.289999961853 29000293.004999998957 27870462.939000010490 3951596.059999942780 60453.348676470 2024-05-23T08:22:05.647010+00:00 19994330.290000081062 29000292.990000009537 27870463.037999991328 3953200.052999972831 60453.348688129 2024-05-23T08:22:06.654384+00:00 19994330.289999961853 29000292.995000001043 27870462.979999959469 3952578.923000096809 60453.348699600 2024-05-23T08:22:07.645393+00:00 19994330.291000008583 29000293.006999969482 27870462.959000051022 3955615.950999975204 60453.348711259 2024-05-23T08:22:08.652768+00:00 19994330.287999991328 29000292.998000029474 27870463.059000018984 3947997.018999934196 60453.348722729 2024-05-23T08:22:09.643775+00:00 19994330.291000008583 29000292.990000009537 27870462.965999960899 3954690.919000030030 60453.348734388 2024-05-23T08:22:10.651150+00:00 19994330.287999991328 29000292.990999940783 27870463.016999959946 3955422.113999962807 60453.348745858 2024-05-23T08:22:11.642157+00:00 19994330.291000008583 29000293.029999971390 27870463.036000009626 3948677.971000074875 60453.348757518 2024-05-23T08:22:12.649532+00:00 19994330.286999940872 29000293.002000089735 27870462.922000050545 3948773.967999935150 60453.348768993 2024-05-23T08:22:13.641036+00:00 19994330.291000008583 29000293.002999901772 27870463.060999989510 3950226.058000088204 60453.348780653 2024-05-23T08:22:14.648411+00:00 19994330.290000081062 29000292.980000019073 27870462.988000039011 3951758.010999917984 60453.348792307 2024-05-23T08:22:15.655290+00:00 19994330.289999961853 29000293.027000069618 27870463.026999950409 3953815.070999979973 60453.348803776 2024-05-23T08:22:16.646297+00:00 19994330.289999961853 29000292.975000020117 27870462.963000059128 3956386.884000062943 60453.348815436 2024-05-23T08:22:17.653673+00:00 19994330.287999991328 29000293.011999960989 27870463.011999960989 3956983.993000030983 60453.348826906 2024-05-23T08:22:18.644678+00:00 19994330.291000008583 29000293.003000020981 27870462.985999941826 3947128.044999957085 60453.348838565 2024-05-23T08:22:19.652055+00:00 19994330.286000009626 29000292.987999919802 27870462.999000068754 3953319.917000054847 60453.348850041 2024-05-23T08:22:20.643558+00:00 19994330.290000081062 29000293.014999989420 27870463.052999969572 3949162.078999996185 60453.348861695 2024-05-23T08:22:21.650437+00:00 19994330.289999961853 29000292.971999999136 27870462.957000020891 3949310.968999981880 60453.348873171 2024-05-23T08:22:22.641940+00:00 19994330.289999961853 29000293.033000111580 27870462.953999999911 3952110.003000020981 60453.348884830 2024-05-23T08:22:23.649316+00:00 19994330.292000059038 29000292.991999980062 27870463.049000021070 3951336.908999919891 60453.348896300 2024-05-23T08:22:24.640323+00:00 19994330.288999918848 29000292.980000019073 27870462.996999979019 3956461.036000012886 60453.348907960 2024-05-23T08:22:25.647698+00:00 19994330.289000000805 29000293.010000001639 27870463.005999919027 3944670.125000000000 60453.348919613 2024-05-23T08:22:26.654576+00:00 19994330.291999999434 29000293.019000001252 27870463.022000070661 3948239.888000010978 60453.348931089 2024-05-23T08:22:27.646081+00:00 19994330.285000000149 29000292.984000001103 27870462.980000000447 3955447.070999979973 60453.348942743 2024-05-23T08:22:28.652960+00:00 19994330.292000010610 29000292.981000009924 27870462.967000000179 3950306.949000000954 60453.348954218 2024-05-23T08:22:29.644463+00:00 19994330.287000000477 29000292.993999999017 27870463.002000000328 3949291.060000061989 60453.348965872 2024-05-23T08:22:30.651344+00:00 19994330.293999999762 29000293.021000001580 27870463.012000009418 3947987.935999989975 60453.348977348 2024-05-23T08:22:31.642845+00:00 19994330.287999991328 29000292.968999978155 27870462.983999978751 3955996.018999934196 60453.348989001 2024-05-23T08:22:32.649725+00:00 19994330.291000008583 29000293.037000000477 27870463.034000009298 3950534.017000079155 60453.349000477 2024-05-23T08:22:33.641228+00:00 19994330.289999991655 29000293.011000040919 27870463.002000000328 3950715.064000010025 60453.349012136 2024-05-23T08:22:34.648603+00:00 19994330.286000009626 29000292.978999968618 27870463.007999990135 3953589.905999898911 60453.349023607 2024-05-23T08:22:35.639609+00:00 19994330.291999999434 29000292.986000001431 27870462.948000010103 3951134.101000071038 60453.349035266 2024-05-23T08:22:36.646985+00:00 19994330.287000000477 29000293.013000011444 27870463.026000019163 3952416.868000030983 60453.349046926 2024-05-23T08:22:37.654360+00:00 19994330.291000008583 29000292.992999970913 27870463.030999958515 3947718.166999936104 60453.349058395 2024-05-23T08:22:38.645368+00:00 19994330.291999999434 29000293.018999990076 27870462.974000040442 3953466.958000063896 60453.349070055 2024-05-23T08:22:39.652743+00:00 19994330.291999999434 29000293.015000049025 27870463.020999971777 3950043.891999959946 60453.349081531 2024-05-23T08:22:40.644246+00:00 19994330.287000000477 29000292.949999991804 27870462.940999981016 3951459.021999955177 60453.349093184 2024-05-23T08:22:41.651125+00:00 19994330.287999991328 29000293.023999989033 27870463.040000021458 3951341.962000011932 60453.349104660 2024-05-23T08:22:42.642629+00:00 19994330.290000021458 29000293.013000011444 27870462.976000010967 3954736.144999980927 60453.349116314 2024-05-23T08:22:43.649508+00:00 19994330.287999991328 29000292.951999958605 27870462.985000010580 3950367.886000037193 60453.349127789 2024-05-23T08:22:44.641011+00:00 19994330.290000021458 29000293.055000070482 27870463.032000008970 3955551.050999999046 60453.349139443 2024-05-23T08:22:45.647889+00:00 19994330.291999999434 29000292.988999959081 27870463.042999919504 3949573.052999972831 60453.349151103 2024-05-23T08:22:46.655265+00:00 19994330.287999991328 29000292.977000001818 27870462.978000041097 3950529.802000045776 60453.349162573 2024-05-23T08:22:47.646273+00:00 19994330.293999969959 29000293.026999950409 27870463.018000010401 3950332.156999946106 60453.349174232 2024-05-23T08:22:48.653648+00:00 19994330.285000029951 29000292.980000019073 27870462.942000031471 3954764.970000029076 60453.349185702 2024-05-23T08:22:49.644655+00:00 19994330.288999971002 29000293.022000070661 27870462.992999911308 3952229.039000033867 60453.349197362 2024-05-23T08:22:50.652030+00:00 19994330.291000008583 29000292.997999910265 27870463.039000030607 3953837.916000009049 60453.349208837 2024-05-23T08:22:51.643533+00:00 19994330.290000021458 29000292.995000001043 27870463.047000050545 3951447.054999948014 60453.349220491 2024-05-23T08:22:52.650412+00:00 19994330.289999961853 29000293.009000059217 27870463.010999921709 3950672.998000026215 60453.349231967 2024-05-23T08:22:53.641915+00:00 19994330.287999991328 29000292.988000039011 27870462.970000028610 3951050.036000012886 60453.349243620 2024-05-23T08:22:54.648795+00:00 19994330.292000059038 29000292.989999890327 27870462.929000020027 3944791.916000009049 60453.349255096 2024-05-23T08:22:55.640298+00:00 19994330.289000030607 29000293.009000059217 27870463.046000000089 3951888.078999996185 60453.349266755 2024-05-23T08:22:56.647673+00:00 19994330.289999961853 29000292.996999979019 27870462.981999989599 3948849.998999952804 60453.349278409 2024-05-23T08:22:57.654552+00:00 19994330.286999940872 29000293.011000040919 27870463.050999999046 3948634.996000051033 60453.349289885 2024-05-23T08:22:58.646056+00:00 19994330.290000081062 29000293.004999998957 27870462.899999979883 3952351.079999924172 60453.349301544 2024-05-23T08:22:59.653431+00:00 19994330.289999961853 29000292.996999979019 27870463.070999979973 3948228.940999985207 60453.349313014 2024-05-23T08:23:00.644438+00:00 19994330.291000008583 29000292.991000059992 27870463.050000071526 3950427.923000096809 60453.349324674 2024-05-23T08:23:01.651813+00:00 19994330.292000059038 29000292.993999961764 27870462.939999941736 3945959.005999923218 60453.349336150 2024-05-23T08:23:02.643317+00:00 19994330.287999991328 29000292.984999999404 27870462.993000030518 3948717.973999977112 60453.349347803 2024-05-23T08:23:03.650196+00:00 19994330.287999991328 29000292.995999999344 27870462.985000010580 3944831.100000023842 60453.349359273 2024-05-23T08:23:04.641203+00:00 19994330.288999918848 29000293.035999998450 27870463.065000060946 3947311.935999989975 60453.349370933 2024-05-23T08:23:05.648578+00:00 19994330.288000110537 29000292.964999999851 27870462.950999978930 3948673.069000006188 60453.349382408 2024-05-23T08:23:06.640081+00:00 19994330.292999979109 29000293.009999990463 27870462.971999999136 3948961.877000092994 60453.349394062 2024-05-23T08:23:07.646960+00:00 19994330.287999991328 29000293.011000011116 27870463.007999990135 3949269.064999938011 60453.349405722 2024-05-23T08:23:08.654336+00:00 19994330.291999939829 29000293.016999989748 27870463.078000009060 3946997.986999989022 60453.349417191 2024-05-23T08:23:09.645343+00:00 19994330.290000081062 29000292.991000000387 27870462.932999998331 3945747.042999982834 60453.349428851 2024-05-23T08:23:10.652718+00:00 19994330.288999918848 29000292.972999989986 27870463.016999989748 3946187.889000058174 60453.349440321 2024-05-23T08:23:11.643725+00:00 19994330.287999991328 29000293.017000019550 27870462.977000001818 3942742.098999977112 60453.349451981 2024-05-23T08:23:12.651100+00:00 19994330.288000110537 29000292.999000009149 27870462.984000001103 3948478.957999945153 60453.349463456 2024-05-23T08:23:13.642604+00:00 19994330.288999918848 29000293.022000011057 27870463.028000030667 3947880.027000070084 60453.349475116 2024-05-23T08:23:14.649979+00:00 19994330.289000030607 29000292.986000001431 27870462.987999979407 3949453.944999932777 60453.349486586 2024-05-23T08:23:15.640986+00:00 19994330.292999979109 29000293.000000000000 27870463.025000039488 3947904.065000057220 60453.349498245 2024-05-23T08:23:16.648361+00:00 19994330.291000008583 29000292.992999970913 27870463.024999979883 3948719.978999971878 60453.349509715 2024-05-23T08:23:17.639368+00:00 19994330.289999961853 29000292.998000029474 27870462.967000011355 3946726.897000073921 60453.349521374 2024-05-23T08:23:18.646743+00:00 19994330.290000081062 29000293.023999989033 27870463.036000009626 3952110.159999967087 60453.349533028 2024-05-23T08:23:19.653622+00:00 19994330.287999998778 29000292.981000009924 27870462.937999960035 3947631.980999947060 60453.349544504 2024-05-23T08:23:20.645126+00:00 19994330.289000000805 29000293.005999978632 27870463.017000019550 3949891.965000032913 60453.349556157 2024-05-23T08:23:21.652005+00:00 19994330.287999998778 29000293.001000050455 27870463.029999971390 3946660.986999989022 60453.349567633 2024-05-23T08:23:22.643508+00:00 19994330.290000010282 29000292.991999980062 27870462.925999999046 3946707.944000006188 60453.349579292 2024-05-23T08:23:23.650883+00:00 19994330.290999989957 29000292.998000029474 27870463.043000038713 3952581.144000052940 60453.349590763 2024-05-23T08:23:24.641890+00:00 19994330.290000010282 29000293.000999931246 27870463.036000009626 3950176.903999925125 60453.349602422 2024-05-23T08:23:25.649266+00:00 19994330.291999999434 29000293.011999960989 27870463.018999930471 3950847.961000084877 60453.349613892 2024-05-23T08:23:26.640272+00:00 19994330.286000009626 29000293.004000071436 27870462.979000091553 3951865.035999894142 60453.349625552 2024-05-23T08:23:27.647648+00:00 19994330.291999999434 29000292.967999938875 27870462.951999899000 3951878.965000032913 60453.349637027 2024-05-23T08:23:28.639151+00:00 19994330.285999979824 29000293.017000079155 27870463.035000089556 3950903.042000054847 60453.349648681 2024-05-23T08:23:29.646031+00:00 19994330.290000021458 29000293.018000010401 27870462.977000001818 3948680.064999938011 60453.349660340 2024-05-23T08:23:30.653406+00:00 19994330.291999999434 29000292.985999941826 27870463.006999969482 3947966.955000042915 60453.349671816 2024-05-23T08:23:31.644908+00:00 19994330.288999971002 29000293.003000020981 27870463.034000039101 3943310.983999968041 60453.349683470 2024-05-23T08:23:32.651788+00:00 19994330.289000030607 29000293.000000000000 27870463.018000010401 3950979.006000041962 60453.349694940 2024-05-23T08:23:33.642795+00:00 19994330.291000008583 29000293.014000058174 27870462.962999939919 3949691.026000022888 60453.349706599 2024-05-23T08:23:34.650170+00:00 19994330.287999991328 29000292.973999980837 27870462.934000018984 3946805.993999958038 60453.349718075 2024-05-23T08:23:35.641673+00:00 19994330.289999961853 29000293.006999969482 27870463.054999951273 3948573.945999979973 60453.349729729 2024-05-23T08:23:36.648553+00:00 19994330.289000030607 29000292.998000029474 27870463.013000011444 3948816.973999977112 60453.349741205 2024-05-23T08:23:37.640056+00:00 19994330.288999971002 29000293.015999909490 27870462.999000068754 3953445.116999983788 60453.349752858 2024-05-23T08:23:38.646935+00:00 19994330.291000008583 29000292.991000059992 27870462.951999899000 3950584.976999998093 60453.349764518 2024-05-23T08:23:39.654311+00:00 19994330.291999999434 29000293.004999998957 27870463.022999998182 3953789.957000017166 60453.349775988 2024-05-23T08:23:40.645318+00:00 19994330.289000030607 29000292.995999999344 27870463.035000089556 3949582.088999987114 60453.349787647 2024-05-23T08:23:41.652693+00:00 19994330.288999971002 29000293.003999989480 27870462.985999941826 3941087.983000040054 60453.349799123 2024-05-23T08:23:42.644196+00:00 19994330.287999991328 29000292.962000008672 27870463.022000070661 3952673.873000026215 60453.349810776 2024-05-23T08:23:43.651075+00:00 19994330.289000030607 29000293.035000000149 27870462.987999919802 3950213.069000006188 60453.349822252 2024-05-23T08:23:44.642579+00:00 19994330.289999961853 29000292.990000009537 27870462.984000001103 3953706.055999993812 60453.349833906 2024-05-23T08:23:45.649458+00:00 19994330.289000030607 29000292.979999989271 27870462.984999999404 3948360.981000000145 60453.349845376 2024-05-23T08:23:46.640465+00:00 19994330.289999961853 29000292.993999991566 27870462.999999988824 3949129.009000001010 60453.349857035 2024-05-23T08:23:47.647840+00:00 19994330.292999979109 29000293.028000030667 27870463.028999999166 3948353.995999998879 60453.349868511 2024-05-23T08:23:48.639343+00:00 19994330.289000030607 29000293.010999981314 27870463.043000008911 3949014.010999999940 60453.349880164 2024-05-23T08:23:49.646222+00:00 19994330.287999991328 29000292.991000000387 27870462.967000011355 3946631.004000001121 60453.349891824 2024-05-23T08:23:50.653598+00:00 19994330.289999961853 29000293.005999978632 27870462.972999989986 3945452.974999998230 60453.349903300 2024-05-23T08:23:51.645101+00:00 19994330.289000030607 29000293.001000050455 27870463.011999990791 3950132.988000002224 60453.349914954 2024-05-23T08:23:52.651980+00:00 19994330.291000008583 29000292.982999980450 27870463.025999989361 3950257.971999999136 60453.349926429 2024-05-23T08:23:53.643483+00:00 19994330.289000030607 29000293.010999981314 27870462.984000001103 3950340.982000000775 60453.349938089 2024-05-23T08:23:54.650859+00:00 19994330.289000030607 29000292.994000021368 27870462.953000009060 3955962.012999997009 60453.349949559 2024-05-23T08:23:55.641866+00:00 19994330.289999961853 29000292.999000009149 27870462.991000000387 3948877.971000000834 60453.349961218 2024-05-23T08:23:56.649241+00:00 19994330.287999991328 29000293.029999971390 27870463.030000030994 3948070.023000001907 60453.349972688 2024-05-23T08:23:57.640248+00:00 19994330.291999939829 29000292.991999980062 27870463.043999969959 3946250.965999998152 60453.349984347 2024-05-23T08:23:58.647623+00:00 19994330.287000060081 29000292.980000019073 27870462.991999980062 3946682.090000004042 60453.349995818 2024-05-23T08:23:59.638631+00:00 19994330.291000008583 29000292.993000030518 27870462.984000030905 3949325.986999996006 60453.350007477 2024-05-23T08:24:00.646006+00:00 19994330.289999961853 29000293.028000000864 27870462.995999988168 3951920.977000006009 60453.350019131 2024-05-23T08:24:01.652885+00:00 19994330.290000081062 29000292.993999961764 27870463.032000008970 3949070.022999993991 60453.350030607 2024-05-23T08:24:02.644388+00:00 19994330.287999991328 29000292.986000061035 27870462.981999989599 3951071.900000005960 60453.350042260 2024-05-23T08:24:03.651267+00:00 19994330.293999910355 29000293.019999980927 27870463.005000051111 3949415.046000003815 60453.350053736 2024-05-23T08:24:04.642770+00:00 19994330.287000060081 29000292.971999999136 27870462.950999978930 3953694.047999992967 60453.350065395 2024-05-23T08:24:05.650146+00:00 19994330.289999961853 29000293.021000031382 27870463.024999979883 3947182.991999999154 60453.350076865 2024-05-23T08:24:06.641152+00:00 19994330.287000060081 29000292.988999959081 27870463.008999940008 3955867.033000006806 60453.350088525 2024-05-23T08:24:07.648528+00:00 19994330.291000008583 29000292.991999980062 27870463.004000071436 3951238.931999995839 60453.350099995 2024-05-23T08:24:08.639535+00:00 19994330.291000008583 29000293.001999970526 27870462.990999940783 3955768.049999997020 60453.350111654 2024-05-23T08:24:09.646911+00:00 19994330.288999918848 29000293.011000040919 27870462.960000038147 3948701.984999998938 60453.350123124 2024-05-23T08:24:10.637918+00:00 19994330.290000081062 29000293.006000038236 27870463.034999970347 3952473.981000006199 60453.350134783 2024-05-23T08:24:11.645293+00:00 19994330.289999961853 29000293.024999979883 27870463.044000029564 3955012.986000000965 60453.350146443 2024-05-23T08:24:12.652668+00:00 19994330.287999998778 29000292.957000020891 27870462.967000011355 3954526.088999987114 60453.350157913 2024-05-23T08:24:13.643675+00:00 19994330.289999999106 29000293.009999990463 27870462.998000029474 3952262.931000009179 60453.350169573 2024-05-23T08:24:14.651051+00:00 19994330.287999998778 29000292.996999979019 27870463.032999988645 3951331.005999996793 60453.350181042 2024-05-23T08:24:15.642058+00:00 19994330.291999999434 29000293.026000019163 27870462.968999978155 3953557.987000002991 60453.350192702 2024-05-23T08:24:16.649433+00:00 19994330.287999998778 29000292.991999998689 27870463.013000011444 3952384.020999997854 60453.350204178 2024-05-23T08:24:17.640936+00:00 19994330.295000001788 29000292.982000000775 27870463.009999990463 3952757.013000010978 60453.350215831 2024-05-23T08:24:18.647815+00:00 19994330.287999991328 29000292.995999988168 27870462.977000001818 3956433.974999994040 60453.350227307 2024-05-23T08:24:19.639319+00:00 19994330.288000021130 29000293.013999998569 27870463.011000040919 3949469.039999992121 60453.350238966 2024-05-23T08:24:20.646693+00:00 19994330.287000000477 29000292.971000019461 27870462.985999941826 3950779.979999988806 60453.350250620 2024-05-23T08:24:21.653573+00:00 19994330.288999971002 29000293.015999998897 27870462.998000029474 3956144.932000011206 60453.350262096 2024-05-23T08:24:22.645075+00:00 19994330.290000021458 29000293.013999998569 27870462.975000020117 3948700.108000009786 60453.350273749 2024-05-23T08:24:23.651955+00:00 19994330.289999991655 29000293.000999990851 27870463.063999999315 3953522.966999977827 60453.350285225 2024-05-23T08:24:24.643458+00:00 19994330.291000008583 29000292.984999980778 27870463.008000001311 3951460.027000010014 60453.350296879 2024-05-23T08:24:25.650338+00:00 19994330.290000021458 29000293.018999990076 27870462.991999998689 3951837.951000005007 60453.350308354 2024-05-23T08:24:26.641841+00:00 19994330.290999948978 29000292.986000001431 27870462.914000000805 3947099.930999993812 60453.350320014 2024-05-23T08:24:27.649216+00:00 19994330.290000021458 29000292.996000051498 27870463.074999991804 3949937.134000002872 60453.350331484 2024-05-23T08:24:28.640223+00:00 19994330.285000029951 29000292.997999969870 27870462.988000009209 3948505.907999991905 60453.350343144 2024-05-23T08:24:29.647599+00:00 19994330.291999999434 29000292.984000030905 27870462.944999989122 3955786.751000016928 60453.350354614 2024-05-23T08:24:30.638606+00:00 19994330.288999971002 29000293.001999970526 27870463.080000009388 3952249.209999979008 60453.350366273 2024-05-23T08:24:31.645981+00:00 19994330.290000021458 29000293.016000028700 27870462.968999978155 3951246.042000025976 60453.350377927 2024-05-23T08:24:32.652860+00:00 19994330.291999999434 29000292.980999950320 27870462.999000009149 3957724.966999977827 60453.350389402 2024-05-23T08:24:33.644363+00:00 19994330.287999991328 29000293.007000029087 27870462.947000030428 3950600.184000014793 60453.350401062 2024-05-23T08:24:34.651739+00:00 19994330.290000021458 29000292.995999988168 27870463.000000000000 3953397.870000004768 60453.350412532 2024-05-23T08:24:35.642746+00:00 19994330.287999991328 29000293.037000060081 27870463.052999969572 3951216.979999988806 60453.350424191 2024-05-23T08:24:36.650121+00:00 19994330.291000008583 29000292.992999911308 27870462.963999990374 3948006.099999994040 60453.350435661 2024-05-23T08:24:37.641128+00:00 19994330.288999971002 29000292.980000019073 27870463.036000009626 3953890.893999993801 60453.350447320 2024-05-23T08:24:38.648503+00:00 19994330.288000050932 29000293.011000040919 27870462.995999988168 3948583.035000026226 60453.350458791 2024-05-23T08:24:39.639510+00:00 19994330.291000008583 29000292.998000029474 27870462.975000020117 3946417.067999988794 60453.350470450 2024-05-23T08:24:40.646886+00:00 19994330.288999918848 29000293.000999931246 27870463.010999981314 3951546.888000010978 60453.350481926 2024-05-23T08:24:41.638389+00:00 19994330.291000008583 29000293.006999969482 27870462.997000038624 3950660.107999979984 60453.350493580 2024-05-23T08:24:42.645268+00:00 19994330.289000030607 29000292.976000070572 27870463.049999948591 3952735.914999992121 60453.350505239 2024-05-23T08:24:43.652643+00:00 19994330.291000008583 29000293.000999931246 27870462.995000001043 3946249.034000008833 60453.350516715 2024-05-23T08:24:44.644146+00:00 19994330.286999940872 29000293.028000000864 27870462.947000030428 3952037.951999992132 60453.350528368 2024-05-23T08:24:45.651024+00:00 19994330.291000008583 29000292.977000001818 27870463.041999939829 3951837.060000001919 60453.350539844 2024-05-23T08:24:46.642527+00:00 19994330.290000081062 29000293.025000099093 27870462.986000061035 3948992.969999998808 60453.350551504 2024-05-23T08:24:47.649904+00:00 19994330.291000008583 29000293.000999931246 27870463.060999989510 3948672.944000006188 60453.350562973 2024-05-23T08:24:48.640911+00:00 19994330.287999991328 29000292.981000069529 27870462.921000000089 3948991.103000015020 60453.350574633 2024-05-23T08:24:49.648286+00:00 19994330.291000008583 29000293.010999921709 27870463.013999938965 3947131.907999991905 60453.350586103 2024-05-23T08:24:50.639294+00:00 19994330.288999918848 29000293.004000071436 27870462.963000059128 3952071.067999988794 60453.350597763 2024-05-23T08:24:51.646669+00:00 19994330.287000060081 29000292.998000029474 27870463.095999959856 3952749.955999999773 60453.350609232 2024-05-23T08:24:52.637676+00:00 19994330.289999961853 29000292.998999949545 27870462.935000058264 3947959.004999995232 60453.350620892 2024-05-23T08:24:53.645051+00:00 19994330.292999979109 29000292.986000001431 27870462.962999939919 3949392.044000030030 60453.350632551 2024-05-23T08:24:54.652426+00:00 19994330.287000060081 29000293.004000000656 27870463.037999991328 3954516.969999969006 60453.350644021 2024-05-23T08:24:55.643433+00:00 19994330.291999939829 29000292.991999998689 27870463.006000038236 3953562.921000003815 60453.350655681 2024-05-23T08:24:56.650808+00:00 19994330.290000081062 29000293.022999998182 27870462.981999989599 3950793.967000008095 60453.350667151 2024-05-23T08:24:57.641816+00:00 19994330.288999918848 29000292.973999988288 27870463.042999979109 3944290.074999988079 60453.350678810 2024-05-23T08:24:58.649191+00:00 19994330.290000081062 29000293.009999990463 27870462.947000030428 3950352.082000017166 60453.350690280 2024-05-23T08:24:59.640198+00:00 19994330.286999940872 29000293.008000019938 27870463.095000028610 3946669.966000020970 60453.350701939 2024-05-23T08:25:00.647573+00:00 19994330.287999991328 29000292.993999991566 27870462.891999959946 3951963.033999979030 60453.350713409 2024-05-23T08:25:01.638580+00:00 19994330.292000059038 29000292.986999988556 27870463.032000001520 3952875.912000000011 60453.350725069 2024-05-23T08:25:02.645956+00:00 19994330.288999918848 29000293.022999998182 27870463.076000001281 3943738.043999969959 60453.350736722 2024-05-23T08:25:03.652835+00:00 19994330.291000008583 29000292.999000009149 27870462.977999988943 3948231.045000017155 60453.350748198 2024-05-23T08:25:04.644338+00:00 19994330.290000081062 29000292.993000030518 27870462.967000011355 3950219.888999999035 60453.350759858 2024-05-23T08:25:05.651713+00:00 19994330.288999918848 29000293.001999970526 27870462.975000008941 3950645.078999996185 60453.350771328 2024-05-23T08:25:06.642721+00:00 19994330.287000000477 29000292.973999980837 27870462.961999978870 3947606.032999991905 60453.350782987 2024-05-23T08:25:07.650096+00:00 19994330.293000001460 29000293.008000019938 27870463.034000009298 3947023.975000023842 60453.350794463 2024-05-23T08:25:08.641599+00:00 19994330.287999998778 29000293.008999999613 27870463.008999999613 3948061.976000010967 60453.350806117 2024-05-23T08:25:09.648478+00:00 19994330.291000008583 29000293.016000028700 27870463.022999998182 3949166.980000019073 60453.350817592 2024-05-23T08:25:10.639982+00:00 19994330.290999989957 29000292.979999959469 27870462.952999979258 3953329.979999959003 60453.350829246 2024-05-23T08:25:11.646860+00:00 19994330.287000000477 29000293.016999959946 27870463.078000009060 3949278.068000019062 60453.350840722 2024-05-23T08:25:12.638364+00:00 19994330.291000008583 29000293.004999998957 27870462.934000018984 3951245.000999987125 60453.350852375 2024-05-23T08:25:13.645243+00:00 19994330.287999991328 29000292.994000080973 27870463.008000019938 3949289.934000014793 60453.350864035 2024-05-23T08:25:14.652618+00:00 19994330.290000021458 29000292.993999961764 27870463.028999980539 3951286.009000002872 60453.350875511 2024-05-23T08:25:15.644121+00:00 19994330.287999991328 29000293.019999980927 27870463.013999998569 3946713.990000010002 60453.350887164 2024-05-23T08:25:16.651000+00:00 19994330.289999991655 29000292.998000029474 27870462.939000010490 3949449.131999969017 60453.350898640 2024-05-23T08:25:17.642504+00:00 19994330.291000008583 29000292.991999980062 27870463.013999998569 3949661.947000027169 60453.350910294 2024-05-23T08:25:18.649383+00:00 19994330.289000000805 29000292.996000051498 27870463.002999961376 3950474.880999981891 60453.350921770 2024-05-23T08:25:19.640886+00:00 19994330.292999979109 29000292.995999928564 27870462.998000029474 3947556.078999996185 60453.350933423 2024-05-23T08:25:20.647765+00:00 19994330.287000000477 29000292.999000068754 27870463.028000000864 3950598.009999989998 60453.350944899 2024-05-23T08:25:21.639269+00:00 19994330.290000021458 29000293.008000019938 27870463.001000050455 3947561.921999990940 60453.350956558 2024-05-23T08:25:22.646644+00:00 19994330.287000000477 29000292.960999969393 27870462.974999900907 3945822.050999999046 60453.350968028 2024-05-23T08:25:23.637651+00:00 19994330.289999961853 29000293.008000019938 27870463.028000000864 3945166.041000009049 60453.350979688 2024-05-23T08:25:24.645026+00:00 19994330.293000038713 29000293.026999950409 27870462.949000000954 3954908.993000030983 60453.350991341 2024-05-23T08:25:25.651905+00:00 19994330.287999991328 29000293.009000059217 27870463.026000019163 3950771.947999954224 60453.351002817 2024-05-23T08:25:26.643408+00:00 19994330.291000008583 29000292.996999979019 27870463.006000038236 3950273.982000052929 60453.351014471 2024-05-23T08:25:27.650288+00:00 19994330.288999971002 29000292.985999941826 27870463.008000019938 3948252.106999992859 60453.351025946 2024-05-23T08:25:28.641790+00:00 19994330.290000021458 29000293.004000071436 27870462.981999989599 3950923.018000007141 60453.351037600 2024-05-23T08:25:29.648670+00:00 19994330.289999961853 29000292.971999999136 27870462.975000020117 3949841.879999995232 60453.351049076 2024-05-23T08:25:30.640173+00:00 19994330.285000029951 29000293.011999998242 27870463.022999998182 3954024.992999970913 60453.351060730 2024-05-23T08:25:31.647052+00:00 19994330.294000029564 29000293.019999999553 27870463.019999980927 3947640.111000000965 60453.351072205 2024-05-23T08:25:32.638556+00:00 19994330.287000000477 29000293.010999988765 27870463.024999979883 3949512.861000000965 60453.351083865 2024-05-23T08:25:33.645931+00:00 19994330.291000008583 29000292.956000000238 27870462.958999991417 3947587.087999999989 60453.351095335 2024-05-23T08:25:34.636938+00:00 19994330.289999961853 29000293.012000009418 27870463.013000011444 3951992.064999998081 60453.351106994 2024-05-23T08:25:35.644313+00:00 19994330.291000008583 29000293.011000011116 27870463.013000011444 3947832.852999985218 60453.351118648 2024-05-23T08:25:36.651193+00:00 19994330.286999940872 29000293.015999969095 27870462.960999969393 3947931.112000048161 60453.351130124 2024-05-23T08:25:37.642696+00:00 19994330.291000008583 29000292.967000011355 27870462.978999968618 3954921.933999956120 60453.351141777 2024-05-23T08:25:38.649575+00:00 19994330.290000081062 29000293.040999978781 27870463.070999979973 3956302.109000027180 60453.351153253 2024-05-23T08:25:39.641078+00:00 19994330.286999940872 29000292.979000028223 27870462.980000019073 3951044.920000017155 60453.351164913 2024-05-23T08:25:40.648453+00:00 19994330.294000029564 29000293.009999990463 27870462.995999999344 3951549.952999948990 60453.351176383 2024-05-23T08:25:41.639460+00:00 19994330.287999991328 29000292.985000010580 27870463.006000000983 3950586.996000051033 60453.351188042 2024-05-23T08:25:42.646835+00:00 19994330.289999961853 29000292.999000009149 27870462.981000009924 3955375.009999989998 60453.351199512 2024-05-23T08:25:43.637843+00:00 19994330.291000008583 29000292.986000001431 27870463.000000000000 3953006.048999965191 60453.351211172 2024-05-23T08:25:44.645218+00:00 19994330.286000009626 29000293.009999990463 27870462.962999999523 3951936.061000049114 60453.351222825 2024-05-23T08:25:45.652097+00:00 19994330.290000081062 29000293.000999990851 27870463.039000000805 3953371.917999982834 60453.351234301 2024-05-23T08:25:46.643601+00:00 19994330.289999961853 29000293.003000020981 27870462.977999988943 3951723.004000008106 60453.351245955 2024-05-23T08:25:47.650480+00:00 19994330.289999961853 29000292.981000009924 27870463.033000018448 3954538.990999997128 60453.351257430 2024-05-23T08:25:48.641983+00:00 19994330.289999961853 29000293.036000009626 27870462.993999961764 3952851.962999999989 60453.351269090 2024-05-23T08:25:49.649358+00:00 19994330.290000081062 29000293.008000019938 27870462.969000041485 3952340.078000009060 60453.351280560 2024-05-23T08:25:50.640365+00:00 19994330.289999961853 29000292.992999911308 27870463.025999959558 3949256.881999969017 60453.351292219 2024-05-23T08:25:51.647740+00:00 19994330.289000030607 29000292.980000019073 27870462.971999999136 3948249.084999979008 60453.351303689 2024-05-23T08:25:52.638749+00:00 19994330.287999991328 29000293.029999971390 27870463.046999990940 3949085.027000010014 60453.351315348 2024-05-23T08:25:53.646123+00:00 19994330.289000030607 29000292.960000038147 27870462.967000011355 3953322.002000033855 60453.351326819 2024-05-23T08:25:54.637130+00:00 19994330.288999918848 29000293.014999989420 27870463.004999998957 3951785.925999999046 60453.351338478 2024-05-23T08:25:55.644505+00:00 19994330.291000008583 29000293.003000020981 27870463.048000041395 3949492.055000007153 60453.351350132 2024-05-23T08:25:56.651384+00:00 19994330.290000081062 29000293.008000019938 27870462.958000000566 3955012.987999976147 60453.351361608 2024-05-23T08:25:57.642888+00:00 19994330.289999961853 29000292.993999961764 27870462.982999980450 3951535.064999998081 60453.351373267 2024-05-23T08:25:58.650263+00:00 19994330.289000030607 29000293.011000040919 27870463.024999979883 3952449.248000026215 60453.351384737 2024-05-23T08:25:59.641270+00:00 19994330.291000008583 29000292.988999959081 27870463.029999971390 3952817.799999951851 60453.351396396 2024-05-23T08:26:00.648645+00:00 19994330.287999998778 29000292.990000009537 27870462.931000109762 3955495.963000059128 60453.351407866 2024-05-23T08:26:01.639652+00:00 19994330.290000010282 29000293.014000058174 27870463.011999960989 3955038.004999995232 60453.351419526 2024-05-23T08:26:02.647028+00:00 19994330.289999991655 29000292.995999928564 27870462.975999951363 3950512.957000017166 60453.351431001 2024-05-23T08:26:03.638531+00:00 19994330.287999998778 29000292.978000041097 27870463.022000070661 3946459.945999979973 60453.351442655 2024-05-23T08:26:04.645410+00:00 19994330.291999999434 29000293.039000030607 27870463.026999950409 3951957.009999989998 60453.351454131 2024-05-23T08:26:05.636913+00:00 19994330.290000010282 29000292.973999980837 27870463.019999980927 3951022.916999936104 60453.351465784 2024-05-23T08:26:06.643793+00:00 19994330.289000000805 29000292.995999928564 27870462.962000008672 3951979.042000054847 60453.351477439 2024-05-23T08:26:07.650671+00:00 19994330.289000000805 29000293.015000000596 27870463.039000030607 3950911.047000051010 60453.351488914 2024-05-23T08:26:08.642175+00:00 19994330.287999991328 29000293.000000000000 27870462.949000000954 3950665.066999911796 60453.351500574 2024-05-23T08:26:09.649550+00:00 19994330.293000008911 29000293.025000009686 27870463.055999990553 3952817.994000076782 60453.351512044 2024-05-23T08:26:10.640557+00:00 19994330.285999979824 29000292.964999999851 27870462.970999959856 3945553.896999955177 60453.351523703 2024-05-23T08:26:11.647932+00:00 19994330.291999999434 29000293.015999991447 27870462.990000009537 3948950.044999957085 60453.351535173 2024-05-23T08:26:12.638940+00:00 19994330.289999991655 29000292.977000001818 27870463.016000028700 3951638.024000049103 60453.351546832 2024-05-23T08:26:13.646315+00:00 19994330.289000030607 29000292.997000008821 27870462.986999988556 3953546.001000047196 60453.351558308 2024-05-23T08:26:14.637818+00:00 19994330.287999991328 29000293.011999990791 27870463.014999989420 3950852.982999920845 60453.351569967 2024-05-23T08:26:15.645193+00:00 19994330.290000021458 29000292.984000030905 27870462.998000029474 3949978.032000064850 60453.351581438 2024-05-23T08:26:16.636200+00:00 19994330.288999971002 29000293.011999960989 27870462.990000009537 3952227.967999935150 60453.351593097 2024-05-23T08:26:17.643575+00:00 19994330.290000021458 29000293.021000031382 27870463.022999998182 3954352.065000057220 60453.351604750 2024-05-23T08:26:18.650455+00:00 19994330.291999999434 29000292.973999980837 27870462.978000000119 3950206.934000014793 60453.351616226 2024-05-23T08:26:19.641958+00:00 19994330.289999961853 29000293.008000019938 27870462.978000000119 3949510.032999991905 60453.351627880 2024-05-23T08:26:20.648837+00:00 19994330.289000030607 29000293.000000000000 27870462.993000000715 3951515.008999944199 60453.351639356 2024-05-23T08:26:21.640340+00:00 19994330.288999971002 29000293.018999990076 27870463.050000000745 3946638.917000054847 60453.351651015 2024-05-23T08:26:22.647716+00:00 19994330.289000030607 29000292.986999988556 27870463.000999998301 3946549.141999959946 60453.351662485 2024-05-23T08:26:23.638723+00:00 19994330.288999971002 29000292.999000009149 27870462.969000011683 3952582.973000050057 60453.351674145 2024-05-23T08:26:24.646098+00:00 19994330.287000000477 29000293.003000020981 27870463.017999980599 3944043.988999962807 60453.351685615 2024-05-23T08:26:25.637105+00:00 19994330.294000029564 29000292.985000010580 27870463.011000011116 3947493.013000010978 60453.351697274 2024-05-23T08:26:26.644480+00:00 19994330.289000030607 29000293.043999910355 27870463.038000021130 3952250.949999928009 60453.351708928 2024-05-23T08:26:27.651359+00:00 19994330.287999991328 29000292.995000001043 27870462.984000001103 3951432.014000058174 60453.351720403 2024-05-23T08:26:28.642863+00:00 19994330.291000008583 29000292.992000099272 27870462.951999958605 3949171.003000020981 60453.351732057 2024-05-23T08:26:29.649742+00:00 19994330.286999940872 29000292.984999898821 27870462.990000009537 3949422.930999993812 60453.351743533 2024-05-23T08:26:30.641245+00:00 19994330.292000059038 29000293.011000040919 27870463.028000000864 3953140.957999945153 60453.351755186 2024-05-23T08:26:31.648124+00:00 19994330.288999918848 29000292.998999949545 27870462.961000028998 3951006.014999986161 60453.351766662 2024-05-23T08:26:32.639628+00:00 19994330.289000030607 29000292.997000098228 27870463.020999971777 3949354.069000006188 60453.351778322 2024-05-23T08:26:33.647003+00:00 19994330.291000008583 29000292.990999940783 27870463.028000000864 3946536.945000051986 60453.351789792 2024-05-23T08:26:34.638010+00:00 19994330.287999991328 29000292.983000040054 27870462.992000039667 3951664.983999968041 60453.351801451 2024-05-23T08:26:35.645385+00:00 19994330.294999960810 29000293.031999949366 27870463.029999971390 3947498.042999982834 60453.351812921 2024-05-23T08:26:36.636392+00:00 19994330.286000009626 29000293.014999989420 27870463.017000019550 3950849.027999997139 60453.351824581 2024-05-23T08:26:37.643767+00:00 19994330.289000030607 29000292.974000100046 27870462.972999989986 3947729.884999989998 60453.351836234 2024-05-23T08:26:38.650647+00:00 19994330.289999961853 29000293.010999921709 27870462.977000001818 3948289.095000029076 60453.351847710 2024-05-23T08:26:39.642150+00:00 19994330.289000030607 29000292.994000080973 27870462.983000040054 3953071.968000053894 60453.351859364 2024-05-23T08:26:40.649029+00:00 19994330.289000030607 29000292.996999979019 27870463.031999949366 3953735.962000011932 60453.351870839 2024-05-23T08:26:41.640532+00:00 19994330.289999961853 29000292.988999959081 27870462.944000009447 3951717.103999971878 60453.351882499 2024-05-23T08:26:42.647907+00:00 19994330.292999979109 29000293.042999979109 27870463.039999961853 3958642.980000019073 60453.351893969 2024-05-23T08:26:43.638914+00:00 19994330.289000030607 29000292.937000039965 27870462.969000101089 3951237.945999979973 60453.351905628 2024-05-23T08:26:44.646290+00:00 19994330.289000030607 29000293.021000001580 27870463.029999971390 3951641.005999923218 60453.351917098 2024-05-23T08:26:45.637297+00:00 19994330.288999918848 29000293.004000000656 27870463.004999998957 3953408.072000027169 60453.351928758 2024-05-23T08:26:46.644672+00:00 19994330.287000060081 29000293.013000000268 27870462.998000029474 3950607.925999999046 60453.351940233 2024-05-23T08:26:47.636175+00:00 19994330.291999939829 29000292.994999989867 27870462.965999960899 3948246.088999987114 60453.351951887 2024-05-23T08:26:48.643055+00:00 19994330.287000060081 29000292.988000009209 27870463.024999979883 3950351.859000086784 60453.351963547 2024-05-23T08:26:49.650430+00:00 19994330.291999939829 29000293.007999990135 27870463.017000079155 3952881.079999924172 60453.351975017 2024-05-23T08:26:50.641437+00:00 19994330.290000081062 29000292.992000009865 27870462.954999919981 3952816.973999977112 60453.351986676 2024-05-23T08:26:51.648812+00:00 19994330.289999961853 29000293.002000000328 27870463.069000009447 3952371.058000088204 60453.351998146 2024-05-23T08:26:52.639819+00:00 19994330.289999961853 29000292.985000010580 27870462.950000051409 3951951.036999940872 60453.352009805 2024-05-23T08:26:53.647195+00:00 19994330.287999998778 29000293.021999958903 27870463.038999918848 3944338.876999973785 60453.352021276 2024-05-23T08:26:54.638202+00:00 19994330.289000000805 29000292.990000009537 27870462.936000108719 3951367.029000043869 60453.352032935 2024-05-23T08:26:55.645577+00:00 19994330.289999999106 29000293.030000030994 27870463.074000000954 3947875.070999979973 60453.352044411 2024-05-23T08:26:56.637080+00:00 19994330.290999989957 29000292.977999988943 27870462.943999890238 3950135.017000079155 60453.352056064 2024-05-23T08:26:57.643959+00:00 19994330.293000001460 29000293.003000020981 27870463.046999998391 3946085.932999968994 60453.352067724 2024-05-23T08:26:58.651334+00:00 19994330.285000011325 29000292.988999959081 27870462.989000000060 3952154.985000013839 60453.352079194 2024-05-23T08:26:59.642342+00:00 19994330.290999989957 29000293.006000038236 27870462.960999999195 3949035.055999993812 60453.352090853 2024-05-23T08:27:00.649716+00:00 19994330.287000000477 29000293.010999981314 27870463.057000000030 3944044.957999945153 60453.352102323 2024-05-23T08:27:01.640724+00:00 19994330.289000000805 29000292.990000009537 27870462.969999998808 3954386.064000010025 60453.352113983 2024-05-23T08:27:02.648099+00:00 19994330.291000008583 29000292.986999928951 27870462.997999999672 3947313.001000047196 60453.352125453 2024-05-23T08:27:03.639107+00:00 19994330.287999991328 29000293.009000059217 27870463.003000020981 3953075.018999934196 60453.352137112 2024-05-23T08:27:04.646482+00:00 19994330.293000008911 29000293.016000028700 27870462.988999988884 3947310.902000070084 60453.352148582 2024-05-23T08:27:05.637489+00:00 19994330.287999991328 29000292.975999951363 27870462.984999980778 3946407.023999928962 60453.352160241 2024-05-23T08:27:06.644864+00:00 19994330.289999991655 29000293.019000049680 27870463.046000029892 3955750.986000061035 60453.352171717 2024-05-23T08:27:07.636367+00:00 19994330.290000021458 29000293.010999921709 27870462.974999960512 3949397.988000034820 60453.352183371 2024-05-23T08:27:08.643247+00:00 19994330.289999961853 29000292.963000059128 27870463.000999990851 3953007.114999889862 60453.352195030 2024-05-23T08:27:09.650621+00:00 19994330.291000008583 29000293.016999959946 27870463.013000011444 3948697.858000040054 60453.352206500 2024-05-23T08:27:10.641629+00:00 19994330.287000000477 29000292.985000010580 27870462.949999991804 3954753.049000024796 60453.352218160 2024-05-23T08:27:11.649005+00:00 19994330.289000030607 29000293.011999960989 27870463.069000009447 3949783.072000027169 60453.352229635 2024-05-23T08:27:12.640507+00:00 19994330.288999971002 29000292.995000001043 27870462.932000041008 3947429.008000016212 60453.352241289 2024-05-23T08:27:13.647386+00:00 19994330.291000008583 29000293.001000050455 27870463.099999960512 3950076.979999899864 60453.352252765 2024-05-23T08:27:14.638890+00:00 19994330.291000008583 29000293.001999970526 27870462.962999999523 3949809.961000084877 60453.352264419 2024-05-23T08:27:15.645769+00:00 19994330.288999971002 29000293.016000028700 27870462.971000019461 3950449.006999969017 60453.352275894 2024-05-23T08:27:16.637271+00:00 19994330.287999991328 29000292.975000020117 27870462.988000039011 3948297.077000021935 60453.352287548 2024-05-23T08:27:17.644151+00:00 19994330.291000008583 29000292.998999949545 27870463.016999959946 3945898.924999951851 60453.352299024 2024-05-23T08:27:18.635655+00:00 19994330.287000000477 29000293.024000048637 27870462.998999949545 3954948.986999989022 60453.352310683 2024-05-23T08:27:19.643030+00:00 19994330.289999961853 29000292.981999989599 27870463.014000058174 3952019.985000013839 60453.352322337 2024-05-23T08:27:20.649909+00:00 19994330.294000029564 29000293.016999959946 27870462.963999990374 3950919.095000029076 60453.352333813 2024-05-23T08:27:21.641410+00:00 19994330.290000081062 29000292.995000001043 27870463.009999990463 3951223.886000037193 60453.352345466 2024-05-23T08:27:22.648290+00:00 19994330.287999991328 29000292.989000000060 27870463.024000048637 3950602.040999888908 60453.352356942 2024-05-23T08:27:23.639794+00:00 19994330.289999961853 29000293.000999990851 27870462.975999951363 3953386.056000113022 60453.352368602 2024-05-23T08:27:24.647169+00:00 19994330.286999940872 29000293.006000008434 27870463.021000031382 3953461.927999972831 60453.352380072 2024-05-23T08:27:25.638177+00:00 19994330.290000081062 29000292.990999981761 27870462.970999959856 3952283.089999914169 60453.352391731 2024-05-23T08:27:26.645552+00:00 19994330.289000030607 29000292.994000021368 27870462.947000030428 3958145.860000013839 60453.352403207 2024-05-23T08:27:27.637055+00:00 19994330.289999961853 29000293.004000011832 27870463.003999948502 3950532.063000082970 60453.352414860 2024-05-23T08:27:28.643935+00:00 19994330.291999939829 29000293.006999999285 27870463.028000120074 3952905.004999995232 60453.352426336 2024-05-23T08:27:29.635438+00:00 19994330.291000008583 29000293.002999991179 27870463.082999940962 3947323.993999958038 60453.352437990 2024-05-23T08:27:30.642317+00:00 19994330.287999991328 29000292.981000009924 27870462.924999948591 3952050.031000018120 60453.352449649 2024-05-23T08:27:31.649692+00:00 19994330.287000060081 29000293.019999980927 27870463.041000008583 3953560.958999990951 60453.352461119 2024-05-23T08:27:32.640699+00:00 19994330.289999961853 29000293.011000040919 27870463.007000088692 3953610.993000030983 60453.352472778 2024-05-23T08:27:33.648075+00:00 19994330.287999991328 29000292.988999959081 27870462.971999999136 3954845.939000010025 60453.352484254 2024-05-23T08:27:34.639578+00:00 19994330.292999979109 29000293.007000029087 27870462.970999959856 3952237.098999977112 60453.352495908 2024-05-23T08:27:35.646457+00:00 19994330.290000081062 29000292.981000009924 27870463.032999999821 3949282.013999938965 60453.352507384 2024-05-23T08:27:36.637960+00:00 19994330.288999918848 29000292.995999988168 27870463.011999998242 3951709.974000095855 60453.352519043 2024-05-23T08:27:37.645335+00:00 19994330.290000081062 29000293.021999958903 27870463.006999999285 3950933.036999940872 60453.352530513 2024-05-23T08:27:38.636342+00:00 19994330.287999991328 29000292.990000009537 27870462.980000000447 3952975.955000042915 60453.352542173 2024-05-23T08:27:39.643718+00:00 19994330.289000030607 29000293.021000031382 27870463.022999990731 3949929.055999993812 60453.352553643 2024-05-23T08:27:40.634725+00:00 19994330.288999918848 29000292.970000028610 27870462.980000019073 3952008.968999981880 60453.352565302 2024-05-23T08:27:41.642100+00:00 19994330.291000008583 29000293.008999940008 27870463.006999999285 3950685.945999979973 60453.352576962 2024-05-23T08:27:42.649475+00:00 19994330.291000008583 29000293.004000071436 27870462.993999991566 3948555.922000051010 60453.352588431 2024-05-23T08:27:43.640483+00:00 19994330.287000060081 29000293.008999940008 27870463.034000009298 3952171.133999944199 60453.352600091 2024-05-23T08:27:44.647858+00:00 19994330.291999939829 29000293.001000050455 27870462.964999970049 3953496.927000045776 60453.352611561 2024-05-23T08:27:45.638865+00:00 19994330.287999991328 29000292.971999999136 27870463.008000019938 3956068.031999946106 60453.352623221 2024-05-23T08:27:46.646240+00:00 19994330.291000008583 29000293.046000000089 27870462.998000029474 3954610.121999979019 60453.352634696 2024-05-23T08:27:47.637743+00:00 19994330.287999998778 29000292.975999951363 27870462.977000001818 3951077.837000011932 60453.352646350 2024-05-23T08:27:48.644622+00:00 19994330.289999999106 29000292.990000009537 27870463.014999989420 3952233.026000022888 60453.352657826 2024-05-23T08:27:49.636125+00:00 19994330.289999999106 29000293.006000038236 27870463.010999981314 3953944.090000032913 60453.352669479 2024-05-23T08:27:50.643005+00:00 19994330.287999998778 29000293.024999979883 27870463.032999988645 3952159.850999950897 60453.352681139 2024-05-23T08:27:51.650382+00:00 19994330.293000001460 29000292.967000011355 27870462.901000019163 3952234.074000000954 60453.352692609 2024-05-23T08:27:52.641387+00:00 19994330.290000010282 29000293.018999930471 27870463.032000008970 3951668.088000059128 60453.352704268 2024-05-23T08:27:53.648762+00:00 19994330.287999998778 29000293.014999989420 27870463.022999998182 3952706.932999968994 60453.352715744 2024-05-23T08:27:54.640266+00:00 19994330.289000000805 29000292.983000040054 27870463.039000030607 3954229.003000020981 60453.352727397 2024-05-23T08:27:55.647144+00:00 19994330.287000000477 29000292.998000029474 27870462.931999921799 3948801.944999932777 60453.352738873 2024-05-23T08:27:56.638648+00:00 19994330.290999978781 29000293.008000019938 27870463.036000009626 3946376.076000093948 60453.352750533 2024-05-23T08:27:57.646022+00:00 19994330.291999999434 29000292.987999919802 27870462.998000029474 3948179.025999904145 60453.352762002 2024-05-23T08:27:58.637030+00:00 19994330.293000008911 29000293.002999998629 27870463.014999989420 3948698.907999991905 60453.352773662 2024-05-23T08:27:59.644406+00:00 19994330.287000000477 29000292.991000000387 27870463.003000020981 3948266.073000072967 60453.352785132 2024-05-23T08:28:00.635413+00:00 19994330.288999971002 29000293.011999990791 27870463.004999998957 3950120.940999985207 60453.352796792 2024-05-23T08:28:01.642788+00:00 19994330.289000030607 29000293.012000009418 27870463.014999989420 3949959.970999956131 60453.352808445 2024-05-23T08:28:02.649667+00:00 19994330.289999961853 29000292.986999999732 27870462.948000069708 3949644.085000038147 60453.352819921 2024-05-23T08:28:03.641170+00:00 19994330.287000000477 29000292.993999991566 27870463.047999981791 3949876.955999969970 60453.352831575 2024-05-23T08:28:04.648049+00:00 19994330.290000021458 29000292.995999988168 27870462.936999920756 3948437.930999993812 60453.352843050 2024-05-23T08:28:05.639552+00:00 19994330.291000008583 29000293.001000020653 27870463.018000010401 3950119.106000065804 60453.352854710 2024-05-23T08:28:06.646927+00:00 19994330.290000021458 29000292.990000009537 27870463.009000059217 3947234.833999990951 60453.352866180 2024-05-23T08:28:07.637935+00:00 19994330.288999971002 29000293.016999959946 27870463.008999940008 3946620.100000023842 60453.352877839 2024-05-23T08:28:08.645310+00:00 19994330.290000021458 29000293.008000019938 27870463.009000059217 3948425.051999927033 60453.352889309 2024-05-23T08:28:09.636317+00:00 19994330.289999961853 29000293.013000011444 27870462.995999928564 3955032.042999982834 60453.352900969 2024-05-23T08:28:10.643693+00:00 19994330.287999991328 29000292.958999991417 27870462.945000048727 3954862.979000092018 60453.352912439 2024-05-23T08:28:11.634700+00:00 19994330.289000030607 29000293.013999998569 27870462.970999959856 3952690.973999977112 60453.352924098 2024-05-23T08:28:12.642074+00:00 19994330.290000021458 29000292.995999988168 27870463.064000010490 3947419.963999987114 60453.352935752 2024-05-23T08:28:13.648954+00:00 19994330.292999919504 29000292.991000000387 27870463.018000010401 3953601.064000010025 60453.352947228 2024-05-23T08:28:14.640458+00:00 19994330.287000060081 29000293.021000031382 27870462.993000000715 3952263.952000021935 60453.352958881 2024-05-23T08:28:15.647337+00:00 19994330.291000008583 29000292.991000000387 27870463.026000000536 3953922.940999985207 60453.352970357 2024-05-23T08:28:16.638840+00:00 19994330.289000030607 29000292.983000040054 27870462.964000001550 3948763.060000000987 60453.352982016 2024-05-23T08:28:17.646215+00:00 19994330.289999961853 29000293.036999940872 27870463.003000009805 3955715.021000000183 60453.352993486 2024-05-23T08:28:18.637222+00:00 19994330.289999961853 29000293.011000040919 27870463.010999988765 3954211.949999998789 60453.353005146 2024-05-23T08:28:19.644597+00:00 19994330.287999991328 29000292.982999920845 27870462.960999999195 3946569.027000001166 60453.353016616 2024-05-23T08:28:20.635605+00:00 19994330.291000008583 29000293.000000000000 27870463.067000001669 3950487.979999999050 60453.353028275 2024-05-23T08:28:21.642980+00:00 19994330.289000030607 29000292.976000070572 27870462.958999991417 3954270.938000001013 60453.353039745 2024-05-23T08:28:22.633987+00:00 19994330.287999991328 29000293.003999948502 27870462.977000031620 3957080.094999998808 60453.353051404 2024-05-23T08:28:23.641363+00:00 19994330.292000059038 29000293.012000080198 27870462.964999970049 3956067.990000002086 60453.353063064 2024-05-23T08:28:24.648737+00:00 19994330.289999961853 29000292.990000009537 27870463.067000031471 3948408.991999999154 60453.353074534 2024-05-23T08:28:25.639744+00:00 19994330.286000009626 29000293.012999888510 27870462.978999968618 3952025.017999999225 60453.353086194 2024-05-23T08:28:26.647119+00:00 19994330.287999991328 29000292.994000080973 27870463.028999980539 3952205.038000002969 60453.353097669 2024-05-23T08:28:27.638623+00:00 19994330.294000029564 29000292.990999940783 27870462.997000038624 3954000.936999998987 60453.353109323 2024-05-23T08:28:28.645502+00:00 19994330.287999991328 29000293.019000049680 27870463.013999998569 3957041.005000003148 60453.353120799 2024-05-23T08:28:29.637005+00:00 19994330.291000008583 29000292.990999940783 27870462.976000010967 3948659.024999998976 60453.353132452 2024-05-23T08:28:30.643885+00:00 19994330.289999961853 29000292.996000051498 27870462.967999991030 3950288.964999996126 60453.353143928 2024-05-23T08:28:31.635387+00:00 19994330.289000030607 29000292.993000030518 27870463.028000000864 3950986.003000006080 60453.353155588 2024-05-23T08:28:32.642763+00:00 19994330.288999918848 29000292.990999940783 27870462.963999930769 3949691.112000002991 60453.353167241 2024-05-23T08:28:33.649642+00:00 19994330.287000060081 29000293.013000011444 27870463.062000039965 3951039.968999996781 60453.353178717 2024-05-23T08:28:34.641145+00:00 19994330.289999961853 29000293.009999990463 27870462.985000010580 3951651.935999989975 60453.353190371 2024-05-23T08:28:35.648024+00:00 19994330.292000059038 29000292.989999998361 27870463.014999989420 3957896.052000001073 60453.353201847 2024-05-23T08:28:36.639528+00:00 19994330.291000008583 29000293.004999998957 27870463.001999970526 3947821.862000002991 60453.353213500 2024-05-23T08:28:37.646407+00:00 19994330.292999979109 29000292.997999999672 27870462.961000081152 3954932.092000008095 60453.353224976 2024-05-23T08:28:38.637910+00:00 19994330.284999970347 29000293.002999991179 27870463.031000021845 3952689.101999998093 60453.353236630 2024-05-23T08:28:39.644789+00:00 19994330.289999961853 29000292.969999998808 27870462.977999929339 3953198.935000001919 60453.353248105 2024-05-23T08:28:40.636293+00:00 19994330.286000009626 29000293.015000019222 27870462.991000059992 3955167.022999987006 60453.353259765 2024-05-23T08:28:41.643668+00:00 19994330.296000000089 29000293.017999980599 27870463.010999921709 3952204.896000013221 60453.353271235 2024-05-23T08:28:42.634675+00:00 19994330.285000000149 29000293.006000008434 27870463.000000000000 3953033.072999998927 60453.353282894 2024-05-23T08:28:43.642050+00:00 19994330.291999999434 29000292.953000009060 27870463.003000020981 3950893.888999999035 60453.353294548 2024-05-23T08:28:44.648929+00:00 19994330.289000000805 29000293.038000021130 27870463.009999990463 3948613.026999995112 60453.353306023 2024-05-23T08:28:45.640432+00:00 19994330.289999991655 29000292.998999949545 27870462.984000090510 3952381.066000000108 60453.353317677 2024-05-23T08:28:46.647312+00:00 19994330.287999998778 29000293.008000019938 27870462.977000001818 3947979.965000004042 60453.353329153 2024-05-23T08:28:47.638814+00:00 19994330.291000008583 29000292.980000019073 27870463.004999998957 3954403.071999996901 60453.353340806 2024-05-23T08:28:48.645694+00:00 19994330.289999991655 29000292.996999979019 27870462.967000011355 3953310.908999993932 60453.353352282 2024-05-23T08:28:49.637197+00:00 19994330.287999991328 29000293.018000010401 27870463.064999941736 3949357.113999993075 60453.353363936 2024-05-23T08:28:50.644076+00:00 19994330.290000021458 29000292.981000009924 27870463.037000060081 3948973.919000030030 60453.353375412 2024-05-23T08:28:51.635580+00:00 19994330.289999991655 29000293.004000011832 27870462.939999941736 3953618.025999993086 60453.353387071 2024-05-23T08:28:52.642955+00:00 19994330.289999991655 29000293.004999998957 27870463.032000001520 3950472.882999985944 60453.353398541 2024-05-23T08:28:53.633962+00:00 19994330.290000021458 29000292.985999941826 27870462.965999998152 3953060.097000002861 60453.353410201 2024-05-23T08:28:54.641337+00:00 19994330.287000000477 29000293.022000070661 27870462.988999988884 3954720.907000004780 60453.353421854 2024-05-23T08:28:55.648216+00:00 19994330.291000008583 29000292.985999941826 27870463.045000001788 3950726.150999993086 60453.353433330 2024-05-23T08:28:56.639720+00:00 19994330.288999971002 29000293.022999998182 27870463.006999999285 3950141.024000018835 60453.353444984 2024-05-23T08:28:57.646599+00:00 19994330.290000021458 29000292.985000010580 27870462.923000011593 3953204.890999972820 60453.353456459 2024-05-23T08:28:58.638102+00:00 19994330.289999961853 29000293.000000000000 27870463.032999988645 3954468.025000005960 60453.353468113 2024-05-23T08:28:59.644981+00:00 19994330.290000021458 29000292.996999979019 27870463.046000000089 3954807.069999992847 60453.353479589 2024-05-23T08:29:00.636485+00:00 19994330.288999971002 29000292.994000080973 27870463.009999990463 3956293.932000011206 60453.353491249 2024-05-23T08:29:01.643860+00:00 19994330.290000021458 29000293.015999909490 27870462.939000010490 3949786.037000000011 60453.353502718 2024-05-23T08:29:02.634867+00:00 19994330.290000021458 29000292.990000009537 27870463.022999998182 3952392.000000000000 60453.353514378 2024-05-23T08:29:03.642242+00:00 19994330.287999991328 29000293.009999990463 27870462.959999978542 3951582.914999992121 60453.353525854 2024-05-23T08:29:04.633745+00:00 19994330.287999991328 29000292.971999999136 27870463.013000011444 3948762.137000023853 60453.353537507 2024-05-23T08:29:05.640624+00:00 19994330.291000008583 29000293.002000089735 27870462.981999989599 3953635.869999974966 60453.353549167 2024-05-23T08:29:06.648000+00:00 19994330.287999991328 29000293.025999899954 27870463.063000019640 3949839.013999999035 60453.353560642 2024-05-23T08:29:07.639503+00:00 19994330.293000038713 29000292.986999988556 27870463.001999970526 3951365.006999998819 60453.353572296 2024-05-23T08:29:08.646382+00:00 19994330.287999991328 29000293.016000028700 27870462.993000030518 3949781.984000027180 60453.353583772 2024-05-23T08:29:09.637885+00:00 19994330.291999939829 29000292.988000039011 27870462.995999988168 3948942.990999997128 60453.353595425 2024-05-23T08:29:10.644765+00:00 19994330.289000030607 29000293.011999960989 27870463.023999989033 3950239.974999994040 60453.353606901 2024-05-23T08:29:11.636268+00:00 19994330.287999991328 29000292.990000009537 27870462.929000020027 3954819.093999981880 60453.353618561 2024-05-23T08:29:12.643643+00:00 19994330.289000030607 29000293.010000009090 27870463.057000041008 3950146.067000002135 60453.353630031 2024-05-23T08:29:13.634650+00:00 19994330.289999961853 29000292.991999998689 27870462.981999989599 3948571.929000020027 60453.353641690 2024-05-23T08:29:14.642025+00:00 19994330.292999979109 29000293.033999990672 27870463.008999940008 3949366.955999999773 60453.353653344 2024-05-23T08:29:15.648904+00:00 19994330.289000030607 29000292.986000001431 27870463.047999981791 3949214.027999997139 60453.353664820 2024-05-23T08:29:16.640407+00:00 19994330.289999961853 29000292.993000000715 27870462.948000069708 3955253.993000001181 60453.353676473 2024-05-23T08:29:17.647287+00:00 19994330.287999991328 29000292.993000000715 27870462.960999969393 3955615.981999992859 60453.353687949 2024-05-23T08:29:18.638790+00:00 19994330.289000030607 29000292.999000009149 27870463.008999940008 3954224.030999987852 60453.353699608 2024-05-23T08:29:19.646165+00:00 19994330.287000060081 29000293.007999990135 27870463.009999990463 3951860.971000016201 60453.353711078 2024-05-23T08:29:20.637172+00:00 19994330.291000008583 29000292.983000010252 27870463.007000088692 3954977.011999994982 60453.353722738 2024-05-23T08:29:21.644548+00:00 19994330.291999939829 29000293.005999978632 27870462.975999951363 3955588.034000008833 60453.353734208 2024-05-23T08:29:22.635555+00:00 19994330.289999961853 29000292.988000039011 27870463.027000069618 3953184.912000000011 60453.353745867 2024-05-23T08:29:23.642930+00:00 19994330.289000030607 29000293.016999959946 27870463.033999919891 3953623.046000003815 60453.353757337 2024-05-23T08:29:24.633937+00:00 19994330.289000030607 29000293.007000029087 27870463.021000031382 3949766.002999960911 60453.353768997 2024-05-23T08:29:25.641312+00:00 19994330.289999961853 29000292.963999990374 27870462.925999999046 3953328.995000004768 60453.353780656 2024-05-23T08:29:26.648688+00:00 19994330.286000009626 29000293.037000000477 27870463.029999971390 3955748.997000039089 60453.353792126 2024-05-23T08:29:27.639695+00:00 19994330.289000030607 29000292.990000009537 27870462.970000028610 3955477.991999983788 60453.353803786 2024-05-23T08:29:28.647070+00:00 19994330.292999979109 29000292.978999968618 27870463.028000000864 3952718.028999983799 60453.353815256 2024-05-23T08:29:29.638077+00:00 19994330.289999961853 29000293.023999989033 27870463.034000039101 3955967.007000029087 60453.353826915 2024-05-23T08:29:30.645452+00:00 19994330.289000030607 29000292.986999988556 27870462.957000020891 3948778.932999968994 60453.353838391 2024-05-23T08:29:31.636956+00:00 19994330.289000030607 29000292.985000010580 27870462.993000000715 3948285.100000023842 60453.353850044 2024-05-23T08:29:32.643835+00:00 19994330.289999961853 29000293.022000070661 27870463.032000001520 3955148.078999996185 60453.353861520 2024-05-23T08:29:33.635338+00:00 19994330.287999991328 29000293.020999908447 27870462.978000000119 3951897.851000010967 60453.353873174 2024-05-23T08:29:34.642217+00:00 19994330.289999999106 29000292.983000040054 27870463.015999998897 3950814.912999988068 60453.353884649 2024-05-23T08:29:35.633720+00:00 19994330.289000000805 29000293.000000000000 27870462.998000010848 3955267.050999999046 60453.353896303 2024-05-23T08:29:36.640600+00:00 19994330.291999999434 29000292.993000030518 27870463.006999999285 3953948.081000030041 60453.353907963 2024-05-23T08:29:37.647975+00:00 19994330.287000011653 29000293.015999909490 27870462.981999989599 3958334.898999989033 60453.353919432 2024-05-23T08:29:38.638983+00:00 19994330.291999999434 29000292.991000059992 27870463.000999990851 3954328.088999987114 60453.353931092 2024-05-23T08:29:39.646357+00:00 19994330.290999989957 29000292.993000030518 27870462.962000008672 3956757.004999995232 60453.353942568 2024-05-23T08:29:40.637860+00:00 19994330.287999998778 29000293.006999969482 27870463.006999999285 3955213.967000008095 60453.353954222 2024-05-23T08:29:41.644739+00:00 19994330.289000000805 29000292.998999949545 27870463.018999990076 3954685.071999967098 60453.353965697 2024-05-23T08:29:42.636243+00:00 19994330.287000000477 29000293.003000020981 27870463.004000011832 3954245.017000020016 60453.353977351 2024-05-23T08:29:43.643122+00:00 19994330.293999999762 29000292.995000001043 27870463.027000010014 3949073.912000000011 60453.353988827 2024-05-23T08:29:44.634625+00:00 19994330.285999979824 29000293.014999989420 27870463.001999970526 3953583.074999988079 60453.354000480 2024-05-23T08:29:45.641504+00:00 19994330.293999999762 29000292.981999989599 27870462.967999991030 3949785.904000043869 60453.354011956 2024-05-23T08:29:46.633007+00:00 19994330.289000000805 29000292.981999989599 27870463.026000019163 3951302.067999958992 60453.354023616 2024-05-23T08:29:47.640383+00:00 19994330.287999991328 29000292.996000051498 27870462.931999981403 3953783.058000028133 60453.354035269 2024-05-23T08:29:48.647262+00:00 19994330.290000021458 29000293.042000059038 27870463.083000000566 3953599.867999970913 60453.354046745 2024-05-23T08:29:49.638765+00:00 19994330.287999991328 29000292.993999999017 27870462.970999959856 3952314.100000023842 60453.354058399 2024-05-23T08:29:50.645644+00:00 19994330.291000008583 29000293.015999998897 27870463.006000038236 3955218.917999982834 60453.354069875 2024-05-23T08:29:51.637147+00:00 19994330.287999991328 29000292.964000001550 27870463.026999950409 3953328.998000026215 60453.354081528 2024-05-23T08:29:52.644027+00:00 19994330.291999999434 29000293.021000001580 27870462.986000061035 3947195.021999955177 60453.354093004 2024-05-23T08:29:53.635530+00:00 19994330.291999999434 29000292.983000010252 27870462.983000040054 3946807.979000031948 60453.354104663 2024-05-23T08:29:54.642904+00:00 19994330.287000000477 29000293.003999978304 27870463.046000000089 3950905.049000024796 60453.354116133 2024-05-23T08:29:55.633912+00:00 19994330.290000021458 29000293.003000020981 27870462.940999981016 3952996.957999945153 60453.354127793 2024-05-23T08:29:56.641287+00:00 19994330.287000000477 29000293.006999999285 27870463.008999940008 3952899.004000008106 60453.354139446 2024-05-23T08:29:57.648167+00:00 19994330.291000008583 29000293.001999970526 27870463.045000080019 3951562.990000010002 60453.354150922 2024-05-23T08:29:58.639670+00:00 19994330.288999971002 29000292.976000040770 27870462.947999950498 3956557.023000001907 60453.354162576 2024-05-23T08:29:59.646549+00:00 19994330.289000030607 29000292.994999948889 27870463.022999998182 3955599.060000001919 60453.354174051 2024-05-23T08:30:00.638052+00:00 19994330.291999999434 29000293.015000049025 27870462.990000009537 3953043.901000022888 60453.354185711 2024-05-23T08:30:01.645427+00:00 19994330.287999991328 29000293.002999961376 27870462.985000010580 3953148.129999995232 60453.354197181 2024-05-23T08:30:02.636434+00:00 19994330.291000008583 29000292.990000009537 27870463.026000019163 3954948.945999979973 60453.354208841 2024-05-23T08:30:03.643810+00:00 19994330.291000008583 29000293.013000011444 27870462.980999950320 3955781.082000017166 60453.354220310 2024-05-23T08:30:04.634817+00:00 19994330.286000009626 29000292.996999979019 27870463.014999989420 3956655.898999989033 60453.354231970 2024-05-23T08:30:05.642192+00:00 19994330.287999991328 29000293.001000050455 27870463.000000000000 3952927.968999981880 60453.354243446 2024-05-23T08:30:06.633695+00:00 19994330.292999979109 29000292.987999979407 27870462.990000009537 3954463.000000000000 60453.354255099 2024-05-23T08:30:07.640575+00:00 19994330.289999961853 29000292.982000049204 27870463.000000000000 3952856.906000018120 60453.354266759 2024-05-23T08:30:08.647950+00:00 19994330.287000060081 29000293.012999888510 27870462.917999979109 3954230.079999982845 60453.354278229 2024-05-23T08:30:09.638957+00:00 19994330.291000008583 29000293.022000070661 27870463.060999989510 3952267.018000007141 60453.354289888 2024-05-23T08:30:10.646332+00:00 19994330.287999991328 29000292.998999949545 27870463.030000001192 3954691.030000030994 60453.354301364 2024-05-23T08:30:11.637835+00:00 19994330.291000008583 29000293.017000079155 27870463.006999999285 3953712.949999988079 60453.354313018 2024-05-23T08:30:12.644714+00:00 19994330.286999940872 29000292.977999929339 27870463.003000009805 3950746.051999986172 60453.354324493 2024-05-23T08:30:13.636218+00:00 19994330.291000008583 29000292.995000001043 27870462.954999998212 3948912.894999980927 60453.354336153 2024-05-23T08:30:14.643593+00:00 19994330.292999979109 29000293.004000071436 27870463.032000008970 3952369.085000038147 60453.354347623 2024-05-23T08:30:15.634600+00:00 19994330.285000089556 29000292.995999928564 27870463.030999988317 3949762.028999983799 60453.354359282 2024-05-23T08:30:16.641975+00:00 19994330.293999910355 29000293.003000020981 27870462.960999999195 3953184.959999979008 60453.354370752 2024-05-23T08:30:17.632983+00:00 19994330.291000008583 29000293.014999989420 27870463.046000000089 3951535.075000048149 60453.354382412 2024-05-23T08:30:18.640358+00:00 19994330.285000089556 29000292.996000051498 27870462.936000019312 3952428.997999966145 60453.354394065 2024-05-23T08:30:19.647237+00:00 19994330.291000008583 29000292.995999928564 27870463.020999971777 3950800.877000033855 60453.354405541 2024-05-23T08:30:20.638740+00:00 19994330.286999940872 29000292.983999971300 27870462.986999988556 3953580.109999955166 60453.354417200 2024-05-23T08:30:21.646115+00:00 19994330.289999961853 29000293.022999998182 27870463.059999998659 3950792.001000047196 60453.354428670 2024-05-23T08:30:22.637123+00:00 19994330.290000081062 29000292.993000030518 27870462.923000041395 3953468.991999983788 60453.354440330 2024-05-23T08:30:23.644498+00:00 19994330.291000008583 29000293.000000000000 27870463.022999998182 3953718.976000010967 60453.354451800 2024-05-23T08:30:24.635505+00:00 19994330.288999918848 29000293.003000020981 27870463.030999958515 3952421.947999954224 60453.354463459 2024-05-23T08:30:25.642879+00:00 19994330.290000081062 29000293.004999998957 27870462.967000011355 3948894.081000030041 60453.354474935 2024-05-23T08:30:26.634383+00:00 19994330.289999961853 29000292.975999999791 27870462.952000018209 3953162.013999999035 60453.354486589 2024-05-23T08:30:27.641262+00:00 19994330.287999991328 29000293.006000000983 27870463.079999979585 3950141.972999989986 60453.354498064 2024-05-23T08:30:28.632765+00:00 19994330.289000000805 29000293.017000000924 27870463.023999989033 3951155.106000006199 60453.354509718 2024-05-23T08:30:29.639645+00:00 19994330.289000000805 29000292.986999999732 27870462.981000069529 3949978.861999989022 60453.354521377 2024-05-23T08:30:30.647020+00:00 19994330.291000001132 29000292.996000010520 27870462.944999929518 3948341.991999983788 60453.354532853 2024-05-23T08:30:31.638523+00:00 19994330.293000001460 29000293.006999999285 27870463.014999989420 3951864.041000068188 60453.354544507 2024-05-23T08:30:32.645403+00:00 19994330.291000008583 29000292.993999991566 27870463.018000010401 3950880.854999899864 60453.354555983 2024-05-23T08:30:33.636906+00:00 19994330.285999998450 29000293.007999990135 27870462.938000079244 3949335.101000071038 60453.354567642 2024-05-23T08:30:34.644281+00:00 19994330.288999989629 29000292.981000009924 27870463.024999979883 3949691.039000033867 60453.354579112 2024-05-23T08:30:35.635287+00:00 19994330.288000021130 29000293.014999989420 27870463.008000019938 3947697.013999938965 60453.354590772 2024-05-23T08:30:36.642665+00:00 19994330.289999991655 29000292.976000010967 27870462.997999910265 3953927.937000035774 60453.354602241 2024-05-23T08:30:37.633670+00:00 19994330.293000008911 29000293.018999990076 27870463.035000089556 3948754.074999928009 60453.354613901 2024-05-23T08:30:38.641046+00:00 19994330.289999991655 29000293.004000011832 27870462.968999978155 3950014.962000011932 60453.354625371 2024-05-23T08:30:39.632053+00:00 19994330.287999991328 29000292.991000000387 27870462.965999960899 3947946.999000072014 60453.354637031 2024-05-23T08:30:40.639428+00:00 19994330.290000021458 29000292.994000021368 27870463.057999968529 3956106.916999936104 60453.354648690 2024-05-23T08:30:41.646803+00:00 19994330.287999991328 29000293.004000011832 27870462.997000098228 3950727.017000079155 60453.354660160 2024-05-23T08:30:42.637811+00:00 19994330.290000021458 29000293.001999970526 27870462.981999989599 3948311.038999915123 60453.354671819 2024-05-23T08:30:43.645186+00:00 19994330.289999961853 29000293.009999990463 27870463.054000020027 3950212.018000007141 60453.354683289 2024-05-23T08:30:44.636193+00:00 19994330.290000021458 29000292.973000049591 27870462.938999891281 3950465.059000014793 60453.354694949 2024-05-23T08:30:45.643568+00:00 19994330.288999971002 29000293.023999929428 27870463.035000089556 3953270.937000035774 60453.354706419 2024-05-23T08:30:46.634575+00:00 19994330.291000008583 29000293.009999990463 27870463.010999921709 3947205.021999955177 60453.354718078 2024-05-23T08:30:47.641950+00:00 19994330.287000000477 29000293.010000109673 27870462.962000008672 3951050.899000049103 60453.354729554 2024-05-23T08:30:48.633453+00:00 19994330.291999999434 29000292.972999930382 27870462.991999998689 3944827.209999918938 60453.354741207 2024-05-23T08:30:49.640332+00:00 19994330.289000030607 29000292.993999961764 27870463.035999991000 3948443.910000085831 60453.354752683 2024-05-23T08:30:50.631836+00:00 19994330.285999950022 29000293.015000101179 27870463.008000001311 3953135.011999965180 60453.354764337 2024-05-23T08:30:51.638715+00:00 19994330.293000038713 29000292.995999928564 27870462.969000011683 3952167.980999947060 60453.354775996 2024-05-23T08:30:52.646091+00:00 19994330.287999991328 29000292.985000010580 27870462.971000000834 3951106.900000094902 60453.354787472 2024-05-23T08:30:53.637593+00:00 19994330.291000008583 29000293.037999991328 27870463.072000000626 3950577.025999904145 60453.354799126 2024-05-23T08:30:54.644473+00:00 19994330.291000008583 29000292.988999959081 27870463.000999990851 3950812.101000071038 60453.354810602 2024-05-23T08:30:55.635976+00:00 19994330.286999940872 29000292.988000039011 27870462.944000009447 3954769.893000007141 60453.354822255 2024-05-23T08:30:56.642855+00:00 19994330.290000081062 29000292.998000029474 27870463.053999990225 3950297.037999988068 60453.354833731 2024-05-23T08:30:57.634359+00:00 19994330.288999918848 29000292.998000029474 27870462.955000009388 3950475.075000048149 60453.354845385 2024-05-23T08:30:58.641238+00:00 19994330.287999991328 29000293.029999971390 27870463.087000008672 3951468.919999957085 60453.354856860 2024-05-23T08:30:59.632741+00:00 19994330.291000008583 29000293.000000000000 27870462.940999981016 3954370.952999948990 60453.354868520 2024-05-23T08:31:00.640116+00:00 19994330.289000030607 29000292.980999950320 27870462.967999991030 3952155.155000091065 60453.354880174 2024-05-23T08:31:01.646995+00:00 19994330.296000000089 29000293.008000019938 27870463.049000021070 3950044.838999987114 60453.354891649 2024-05-23T08:31:02.638498+00:00 19994330.287999991328 29000293.008000019938 27870462.967999991030 3947373.009999989998 60453.354903303 2024-05-23T08:31:03.645378+00:00 19994330.287999991328 29000292.991000000387 27870463.000000000000 3949533.088999987114 60453.354914779 2024-05-23T08:31:04.636881+00:00 19994330.287999991328 29000292.975000001490 27870462.969999969006 3952306.952999948990 60453.354926432 2024-05-23T08:31:05.643760+00:00 19994330.289000030607 29000293.017999999225 27870463.022999998182 3951954.994000076782 60453.354937908 2024-05-23T08:31:06.635263+00:00 19994330.289000030607 29000292.975999999791 27870462.981999989599 3955214.985000013839 60453.354949567 2024-05-23T08:31:07.642639+00:00 19994330.287999991328 29000293.018000010401 27870463.067000031471 3951801.041999936104 60453.354961038 2024-05-23T08:31:08.633645+00:00 19994330.294000029564 29000293.002999991179 27870462.953999999911 3954766.018000007141 60453.354972697 2024-05-23T08:31:09.641021+00:00 19994330.288999918848 29000293.003000020981 27870462.983999971300 3948134.891999959946 60453.354984167 2024-05-23T08:31:10.632028+00:00 19994330.287999991328 29000292.991999980062 27870463.029999971390 3951667.144000052940 60453.354995826 2024-05-23T08:31:11.639403+00:00 19994330.290000081062 29000293.011000011116 27870463.011000040919 3952185.930999993812 60453.355007480 2024-05-23T08:31:12.646282+00:00 19994330.287999991328 29000292.969999998808 27870462.980000019073 3955190.952999948990 60453.355018956 2024-05-23T08:31:13.637786+00:00 19994330.289999961853 29000293.022999998182 27870463.004999998957 3946628.065999985207 60453.355030609 2024-05-23T08:31:14.644665+00:00 19994330.287999991328 29000293.018999990076 27870463.039000030607 3949545.957000017166 60453.355042085 2024-05-23T08:31:15.636168+00:00 19994330.291000008583 29000292.958000000566 27870462.931999921799 3947449.045000075828 60453.355053745 2024-05-23T08:31:16.643543+00:00 19994330.290000081062 29000293.026000019163 27870463.032000061125 3948457.972999929916 60453.355065214 2024-05-23T08:31:17.634550+00:00 19994330.288999918848 29000293.024999979883 27870463.006000038236 3951597.113000034820 60453.355076874 2024-05-23T08:31:18.641925+00:00 19994330.291000008583 29000292.987999979407 27870463.001999970526 3953547.866999983788 60453.355088350 2024-05-23T08:31:19.633429+00:00 19994330.287999991328 29000292.995000001043 27870463.004999998957 3956283.976999998093 60453.355100004 2024-05-23T08:31:20.640307+00:00 19994330.290000081062 29000292.974000040442 27870462.985000010580 3949750.983999968041 60453.355111479 2024-05-23T08:31:21.631811+00:00 19994330.291000008583 29000293.018999930471 27870462.947999950498 3947417.064000010025 60453.355123133 2024-05-23T08:31:22.638690+00:00 19994330.287999998778 29000292.988000039011 27870463.059000018984 3954424.981999992859 60453.355134793 2024-05-23T08:31:23.646065+00:00 19994330.291000001132 29000293.024000048637 27870463.028000000864 3948769.057000041008 60453.355146262 2024-05-23T08:31:24.637072+00:00 19994330.289000000805 29000293.003999948502 27870463.003000020981 3950002.922000051010 60453.355157922 2024-05-23T08:31:25.644448+00:00 19994330.289000000805 29000292.980000019073 27870462.965999960899 3947115.000000000000 60453.355169392 2024-05-23T08:31:26.635455+00:00 19994330.290000010282 29000293.009999990463 27870462.942000031471 3947038.085999966133 60453.355181051 2024-05-23T08:31:27.642830+00:00 19994330.288999989629 29000292.993999961764 27870463.074000000954 3950550.988000034820 60453.355192521 2024-05-23T08:31:28.633837+00:00 19994330.289999991655 29000292.991000059992 27870462.941000010818 3947002.926999927033 60453.355204181 2024-05-23T08:31:29.641213+00:00 19994330.289000000805 29000293.018000010401 27870463.028000000864 3949390.070999979973 60453.355215651 2024-05-23T08:31:30.632220+00:00 19994330.291000008583 29000293.000999931246 27870463.023999989033 3951178.947000027169 60453.355227310 2024-05-23T08:31:31.639595+00:00 19994330.289000000805 29000292.983000040054 27870463.018000010401 3951785.986999989022 60453.355238969 2024-05-23T08:31:32.646970+00:00 19994330.291999999434 29000292.998000029474 27870462.949999991804 3948545.078000069130 60453.355250440 2024-05-23T08:31:33.637978+00:00 19994330.287999991328 29000293.006000038236 27870463.022000011057 3949780.914999961853 60453.355262099 2024-05-23T08:31:34.645352+00:00 19994330.289000000805 29000293.016999959946 27870462.958999991417 3949832.098000050057 60453.355273575 2024-05-23T08:31:35.636856+00:00 19994330.291000008583 29000292.957999940962 27870462.994000021368 3948185.891999959946 60453.355285228 2024-05-23T08:31:36.643735+00:00 19994330.287000000477 29000293.031000021845 27870463.051999989897 3953001.014999986161 60453.355296704 2024-05-23T08:31:37.635238+00:00 19994330.290000021458 29000292.996000051498 27870463.030000030994 3954027.975999950897 60453.355308358 2024-05-23T08:31:38.642117+00:00 19994330.288999971002 29000292.983999971300 27870462.925999999046 3950584.004000068177 60453.355319833 2024-05-23T08:31:39.633620+00:00 19994330.294000029564 29000293.021999958903 27870462.989999949932 3951786.009999989998 60453.355331487 2024-05-23T08:31:40.640500+00:00 19994330.289999961853 29000293.019000001252 27870463.055000010878 3948054.101999998093 60453.355342963 2024-05-23T08:31:41.632003+00:00 19994330.286000009626 29000292.953000001609 27870462.971000019461 3954640.919000030030 60453.355354622 2024-05-23T08:31:42.639378+00:00 19994330.288999971002 29000293.006000000983 27870463.005999978632 3954749.976999998093 60453.355366276 2024-05-23T08:31:43.646257+00:00 19994330.287000000477 29000293.014999989420 27870463.023999989033 3950162.039999961853 60453.355377752 2024-05-23T08:31:44.637761+00:00 19994330.291999999434 29000293.007000010461 27870463.028000060469 3953348.057000041008 60453.355389406 2024-05-23T08:31:45.644640+00:00 19994330.288000050932 29000292.977000001818 27870462.980999950320 3958040.972999929916 60453.355400881 2024-05-23T08:31:46.636142+00:00 19994330.292999979109 29000293.018999990076 27870462.945999979973 3957638.018000007141 60453.355412535 2024-05-23T08:31:47.643022+00:00 19994330.288999971002 29000293.016999989748 27870463.073000069708 3951041.978000044823 60453.355424011 2024-05-23T08:31:48.634525+00:00 19994330.289000030607 29000292.990000009537 27870462.942000031471 3952929.080000042915 60453.355435664 2024-05-23T08:31:49.641405+00:00 19994330.289000030607 29000292.978999998420 27870463.005999919027 3954695.001999973785 60453.355447140 2024-05-23T08:31:50.632908+00:00 19994330.287999991328 29000293.008000019938 27870463.031000021845 3950383.899999976158 60453.355458800 2024-05-23T08:31:51.640283+00:00 19994330.288999918848 29000292.996999979019 27870462.937000039965 3951137.973999977112 60453.355470269 2024-05-23T08:31:52.631290+00:00 19994330.292000059038 29000293.016000028700 27870463.043999910355 3952870.967000008095 60453.355481929 2024-05-23T08:31:53.638665+00:00 19994330.289999961853 29000292.972999989986 27870462.986000061035 3953237.016000031959 60453.355493583 2024-05-23T08:31:54.645545+00:00 19994330.292000059038 29000293.018000010401 27870463.034000039101 3955963.064000010025 60453.355505059 2024-05-23T08:31:55.637048+00:00 19994330.286000009626 29000292.997999969870 27870463.005999919027 3957415.032999991905 60453.355516718 2024-05-23T08:31:56.644423+00:00 19994330.291000008583 29000293.002000030130 27870462.995000001043 3956418.016000031959 60453.355528188 2024-05-23T08:31:57.635430+00:00 19994330.288999918848 29000292.969999969006 27870462.939000010490 3951301.030999898911 60453.355539842 2024-05-23T08:31:58.642309+00:00 19994330.289000030607 29000293.020999971777 27870463.080000039190 3951041.893000007141 60453.355551317 2024-05-23T08:31:59.633813+00:00 19994330.291000008583 29000293.018000010401 27870462.967000011355 3954435.967000008095 60453.355562971 2024-05-23T08:32:00.640692+00:00 19994330.289000030607 29000292.968999978155 27870462.978999968618 3949265.091000080109 60453.355574447 2024-05-23T08:32:01.632195+00:00 19994330.291000008583 29000293.002000089735 27870462.971999999136 3951844.959999918938 60453.355586106 2024-05-23T08:32:02.639570+00:00 19994330.287999991328 29000293.022999998182 27870463.069999929518 3953315.967000008095 60453.355597576 2024-05-23T08:32:03.630577+00:00 19994330.291000008583 29000292.990000009537 27870462.978000041097 3949195.004000068177 60453.355609235 2024-05-23T08:32:04.637952+00:00 19994330.287999991328 29000292.996999979019 27870462.993000030518 3952250.041000009049 60453.355620889 2024-05-23T08:32:05.644832+00:00 19994330.291999939829 29000293.008000019938 27870463.030999999493 3952554.004999995232 60453.355632365 2024-05-23T08:32:06.636335+00:00 19994330.287000060081 29000292.995000001043 27870462.997999999672 3950020.989999889862 60453.355644019 2024-05-23T08:32:07.643214+00:00 19994330.289000030607 29000292.995999928564 27870463.003999989480 3951159.978000044823 60453.355655494 2024-05-23T08:32:08.634717+00:00 19994330.290999889374 29000293.022999998182 27870462.964999999851 3948490.031000018120 60453.355667154 2024-05-23T08:32:09.642093+00:00 19994330.287000060081 29000292.985000010580 27870463.017000000924 3949485.988000034820 60453.355678624 2024-05-23T08:32:10.633099+00:00 19994330.291999939829 29000292.980000019073 27870462.988000009209 3953015.985999941826 60453.355690283 2024-05-23T08:32:11.640475+00:00 19994330.291000008583 29000293.037999991328 27870463.046000000089 3952093.019999980927 60453.355701753 2024-05-23T08:32:12.631482+00:00 19994330.287000060081 29000292.973999980837 27870462.931999981403 3953315.971000074875 60453.355713413 2024-05-23T08:32:13.638857+00:00 19994330.291000008583 29000292.995000001043 27870463.048999991268 3952256.967000008095 60453.355725066 2024-05-23T08:32:14.645736+00:00 19994330.289000030607 29000293.013000011444 27870462.954999979585 3951503.173999906052 60453.355736542 2024-05-23T08:32:15.637239+00:00 19994330.288999918848 29000292.995000001043 27870462.990000009537 3952008.831000090111 60453.355748196 2024-05-23T08:32:16.644119+00:00 19994330.289000000805 29000292.998000029474 27870463.037999991328 3948409.105000019073 60453.355759671 2024-05-23T08:32:17.635622+00:00 19994330.291000001132 29000293.011999998242 27870462.969000041485 3948847.905999898911 60453.355771331 2024-05-23T08:32:18.642997+00:00 19994330.290000010282 29000293.026999998838 27870463.037999991328 3949551.113000034820 60453.355782801 2024-05-23T08:32:19.634004+00:00 19994330.290999989957 29000292.975999999791 27870462.982999980450 3951775.924999951851 60453.355794461 2024-05-23T08:32:20.641380+00:00 19994330.287000000477 29000292.975999999791 27870462.986000001431 3951238.959000111092 60453.355805931 2024-05-23T08:32:21.632388+00:00 19994330.287999998778 29000293.021000001580 27870462.997000038624 3948736.083999990951 60453.355817590 2024-05-23T08:32:22.639762+00:00 19994330.289999991655 29000293.006000008434 27870463.009999990463 3950633.858999968041 60453.355829066 2024-05-23T08:32:23.631265+00:00 19994330.289999991655 29000293.004999998957 27870462.971000019461 3947394.110999941826 60453.355840719 2024-05-23T08:32:24.638145+00:00 19994330.293000008911 29000292.971999999136 27870463.046999931335 3946807.979000092018 60453.355852379 2024-05-23T08:32:25.645520+00:00 19994330.286000009626 29000293.019999980927 27870462.980000019073 3955263.042999982834 60453.355863849 2024-05-23T08:32:26.636527+00:00 19994330.290999978781 29000292.983000010252 27870463.009000059217 3952948.927999972831 60453.355875508 2024-05-23T08:32:27.643902+00:00 19994330.290000021458 29000292.995000001043 27870462.983999971300 3946899.115000010002 60453.355886978 2024-05-23T08:32:28.634909+00:00 19994330.289000000805 29000292.986000001431 27870462.985000010580 3951725.006999969017 60453.355898637 2024-05-23T08:32:29.642285+00:00 19994330.288999971002 29000293.018000010401 27870462.991999980062 3949901.937000035774 60453.355910107 2024-05-23T08:32:30.633292+00:00 19994330.287999991328 29000293.006999969482 27870463.029999971390 3951544.965000032913 60453.355921767 2024-05-23T08:32:31.640667+00:00 19994330.293000038713 29000293.016000028700 27870463.078999999911 3949343.051999927033 60453.355933242 2024-05-23T08:32:32.632170+00:00 19994330.289999961853 29000292.979999959469 27870462.881999969482 3947976.070999979973 60453.355944896 2024-05-23T08:32:33.639049+00:00 19994330.289000030607 29000293.002000030130 27870463.040000081062 3950136.858000040054 60453.355956372 2024-05-23T08:32:34.630552+00:00 19994330.288999971002 29000293.001999970526 27870462.977000001818 3949560.014999986161 60453.355968026 2024-05-23T08:32:35.637432+00:00 19994330.289000030607 29000293.011999960989 27870463.047999981791 3952293.976000071038 60453.355979685 2024-05-23T08:32:36.644807+00:00 19994330.287999991328 29000292.996000051498 27870462.985000010580 3954577.933999896049 60453.355991155 2024-05-23T08:32:37.635814+00:00 19994330.288999971002 29000292.996000051498 27870463.013999938965 3950155.138000010978 60453.356002815 2024-05-23T08:32:38.643188+00:00 19994330.291000008583 29000292.998999949545 27870462.991000059992 3951457.935999989975 60453.356014285 2024-05-23T08:32:39.634196+00:00 19994330.290000021458 29000292.993999961764 27870463.008000019938 3954789.094000101089 60453.356025944 2024-05-23T08:32:40.641571+00:00 19994330.289999961853 29000292.991999980062 27870462.986999988556 3951888.939999938011 60453.356037414 2024-05-23T08:32:41.632579+00:00 19994330.289000030607 29000293.021000031382 27870462.985000010580 3948650.996000051033 60453.356049073 2024-05-23T08:32:42.639954+00:00 19994330.291999939829 29000293.001000050455 27870463.056999921799 3954867.020999907982 60453.356060544 2024-05-23T08:32:43.630961+00:00 19994330.289000030607 29000292.988999959081 27870462.919000029564 3951401.011000037193 60453.356072203 2024-05-23T08:32:44.638336+00:00 19994330.287000060081 29000292.981000069529 27870463.045000001788 3949019.042999982834 60453.356083857 2024-05-23T08:32:45.645216+00:00 19994330.287999991328 29000293.029999971390 27870462.982000008225 3950634.909000039101 60453.356095333 2024-05-23T08:32:46.636719+00:00 19994330.291000008583 29000293.018000010401 27870463.015999991447 3950006.965000032913 60453.356106986 2024-05-23T08:32:47.643598+00:00 19994330.289999961853 29000292.968999978155 27870462.964999999851 3949294.092000008095 60453.356118462 2024-05-23T08:32:48.635101+00:00 19994330.291000008583 29000292.986999988556 27870462.962000008672 3951257.012999998871 60453.356130121 2024-05-23T08:32:49.642476+00:00 19994330.289999961853 29000293.037999991328 27870463.077999979258 3950349.924999999814 60453.356141591 2024-05-23T08:32:50.633484+00:00 19994330.289000030607 29000292.980000019073 27870462.956000000238 3950090.009999999776 60453.356153251 2024-05-23T08:32:51.640859+00:00 19994330.289000030607 29000293.006000038236 27870463.022000011057 3946643.017999999225 60453.356164721 2024-05-23T08:32:52.631866+00:00 19994330.289999961853 29000292.990000009537 27870462.971999999136 3949023.066000002902 60453.356176380 2024-05-23T08:32:53.639241+00:00 19994330.286999940872 29000292.996999979019 27870463.023999989033 3953768.912999998778 60453.356187850 2024-05-23T08:32:54.630248+00:00 19994330.289000030607 29000292.993000000715 27870463.017000019550 3951277.037999998778 60453.356199509 2024-05-23T08:32:55.637623+00:00 19994330.294000029564 29000292.982999999076 27870462.981999989599 3950976.952000000048 60453.356211163 2024-05-23T08:32:56.644503+00:00 19994330.289999961853 29000293.048999991268 27870463.005999978632 3949631.003000001889 60453.356222639 2024-05-23T08:32:57.636006+00:00 19994330.290000081062 29000292.962999999523 27870462.985000010580 3953771.052000001073 60453.356234292 2024-05-23T08:32:58.642885+00:00 19994330.286999940872 29000292.996000010520 27870463.005999978632 3953997.953999996185 60453.356245768 2024-05-23T08:32:59.634388+00:00 19994330.289999961853 29000293.013999998569 27870462.990000009537 3951385.046000003815 60453.356257422 2024-05-23T08:33:00.641267+00:00 19994330.287999991328 29000293.030000001192 27870463.053000029176 3952797.000000000000 60453.356268898 2024-05-23T08:33:01.632770+00:00 19994330.289000030607 29000292.977000001818 27870462.977000001818 3949106.978000000119 60453.356280557 2024-05-23T08:33:02.640146+00:00 19994330.292000059038 29000292.999000009149 27870462.994999948889 3953221.927000001073 60453.356292027 2024-05-23T08:33:03.631153+00:00 19994330.289999961853 29000292.993999991566 27870463.052000049502 3953962.032999999821 60453.356303687 2024-05-23T08:33:04.638528+00:00 19994330.289999961853 29000293.003000020981 27870462.909999970347 3946109.160999991000 60453.356315156 2024-05-23T08:33:05.629535+00:00 19994330.287000060081 29000293.010999981314 27870463.057999968529 3951966.908000006806 60453.356326816 2024-05-23T08:33:06.636911+00:00 19994330.289999961853 29000293.017000019550 27870463.014000058174 3952516.921000003815 60453.356338470 2024-05-23T08:33:07.643790+00:00 19994330.290000081062 29000292.977000001818 27870462.925999999046 3950560.041999996174 60453.356349946 2024-05-23T08:33:08.635293+00:00 19994330.289999961853 29000293.028999980539 27870463.021000031382 3952659.063999996055 60453.356361605 2024-05-23T08:33:09.642668+00:00 19994330.289999999106 29000292.971999999136 27870463.025999899954 3952031.965000004042 60453.356373075 2024-05-23T08:33:10.633675+00:00 19994330.289999999106 29000292.994000021368 27870462.970000028610 3949405.989999995101 60453.356384735 2024-05-23T08:33:11.641050+00:00 19994330.290000010282 29000293.007999960333 27870463.034000039101 3953145.026000007987 60453.356396204 2024-05-23T08:33:12.632058+00:00 19994330.287999998778 29000293.000000000000 27870463.022999998182 3953580.982999994885 60453.356407864 2024-05-23T08:33:13.639433+00:00 19994330.289000000805 29000293.011000040919 27870463.003999948502 3950042.012999997009 60453.356419340 2024-05-23T08:33:14.630936+00:00 19994330.290999989957 29000292.995000001043 27870462.939000010490 3953178.971000000834 60453.356430993 2024-05-23T08:33:15.637815+00:00 19994330.287000000477 29000292.975999951363 27870462.978999968618 3952731.011000006925 60453.356442653 2024-05-23T08:33:16.645191+00:00 19994330.291999999434 29000293.026000019163 27870463.032000061125 3948139.928000003099 60453.356454128 2024-05-23T08:33:17.636694+00:00 19994330.289000000805 29000292.991000059992 27870463.041999939829 3951820.055999993812 60453.356465782 2024-05-23T08:33:18.643574+00:00 19994330.289999991655 29000293.018999930471 27870463.006000038236 3950600.113999993075 60453.356477258 2024-05-23T08:33:19.635076+00:00 19994330.292000029236 29000292.988000039011 27870462.976000070572 3952741.919000000227 60453.356488911 2024-05-23T08:33:20.641955+00:00 19994330.287999991328 29000293.006999969482 27870462.962999939919 3951952.933999999892 60453.356500387 2024-05-23T08:33:21.633459+00:00 19994330.289000000805 29000292.981000069529 27870463.052999969572 3951706.989000007976 60453.356512046 2024-05-23T08:33:22.640834+00:00 19994330.288999971002 29000293.011999960989 27870462.997999999672 3950907.002000004053 60453.356523517 2024-05-23T08:33:23.631841+00:00 19994330.288000050932 29000292.988999959081 27870462.960999999195 3946444.034999995958 60453.356535176 2024-05-23T08:33:24.639216+00:00 19994330.290999948978 29000293.000000000000 27870463.014000009745 3948041.956999986898 60453.356546646 2024-05-23T08:33:25.630223+00:00 19994330.289000030607 29000293.008000019938 27870462.993999999017 3950086.016000003088 60453.356558306 2024-05-23T08:33:26.637599+00:00 19994330.293999969959 29000292.996000051498 27870462.978999998420 3951332.016000003088 60453.356569959 2024-05-23T08:33:27.644478+00:00 19994330.290000021458 29000293.008999940008 27870463.032000008970 3955376.988000005018 60453.356581435 2024-05-23T08:33:28.635981+00:00 19994330.286000009626 29000293.003999948502 27870463.013999998569 3955251.062000005972 60453.356593094 2024-05-23T08:33:29.643355+00:00 19994330.288999971002 29000292.984000090510 27870462.960999999195 3952509.938999981154 60453.356604564 2024-05-23T08:33:30.634362+00:00 19994330.286000009626 29000293.008000019938 27870463.026999980211 3948488.029000014067 60453.356616224 2024-05-23T08:33:31.641738+00:00 19994330.291000008583 29000292.980999950320 27870463.040000021458 3950985.032000004780 60453.356627694 2024-05-23T08:33:32.632746+00:00 19994330.289999961853 29000293.021000001580 27870462.973999980837 3947829.859999984968 60453.356639353 2024-05-23T08:33:33.640121+00:00 19994330.291999999434 29000293.002000000328 27870462.977999988943 3950862.073000013828 60453.356650823 2024-05-23T08:33:34.631128+00:00 19994330.291000008583 29000292.991999998689 27870462.992000039667 3953318.023999989033 60453.356662483 2024-05-23T08:33:35.638503+00:00 19994330.288999971002 29000293.012000009418 27870462.982999980450 3954577.057999997865 60453.356673953 2024-05-23T08:33:36.629511+00:00 19994330.287999991328 29000292.951999988407 27870462.968999978155 3951079.908000022173 60453.356685612 2024-05-23T08:33:37.636886+00:00 19994330.290000081062 29000293.035000000149 27870463.029000040144 3953437.080999999773 60453.356697266 2024-05-23T08:33:38.643765+00:00 19994330.286999940872 29000293.002000000328 27870463.011999960989 3954310.016999990214 60453.356708742 2024-05-23T08:33:39.635268+00:00 19994330.290000081062 29000292.997000008821 27870462.986000001431 3951615.942000002135 60453.356720401 2024-05-23T08:33:40.642643+00:00 19994330.291999939829 29000293.013000011444 27870463.025999959558 3952503.157999991905 60453.356731871 2024-05-23T08:33:41.633650+00:00 19994330.289999961853 29000292.999000009149 27870462.968000050634 3950366.789999992121 60453.356743530 2024-05-23T08:33:42.641026+00:00 19994330.289000030607 29000293.000000000000 27870462.993000030518 3953894.976000010967 60453.356755001 2024-05-23T08:33:43.632033+00:00 19994330.290000081062 29000293.013999998569 27870463.059999939054 3950932.036000012886 60453.356766660 2024-05-23T08:33:44.639408+00:00 19994330.288999918848 29000292.960999969393 27870462.985000010580 3946854.996999979019 60453.356778130 2024-05-23T08:33:45.630415+00:00 19994330.287999991328 29000293.013000011444 27870462.988000039011 3947705.029000014067 60453.356789789 2024-05-23T08:33:46.637791+00:00 19994330.290000081062 29000292.985000010580 27870463.029999971390 3948246.000000000000 60453.356801259 2024-05-23T08:33:47.628798+00:00 19994330.287999991328 29000293.007999960333 27870462.995000001043 3951159.004000008106 60453.356812919 2024-05-23T08:33:48.636172+00:00 19994330.291999939829 29000293.019000049680 27870462.998999949545 3952473.988999993075 60453.356824572 2024-05-23T08:33:49.643052+00:00 19994330.289000030607 29000292.991999920458 27870462.962000008672 3952983.048999994993 60453.356836048 2024-05-23T08:33:50.634555+00:00 19994330.289000030607 29000292.988000039011 27870463.068000078201 3950616.962999999989 60453.356847708 2024-05-23T08:33:51.641930+00:00 19994330.291999939829 29000292.998999949545 27870462.939999941736 3951026.014999986161 60453.356859177 2024-05-23T08:33:52.632938+00:00 19994330.287999991328 29000293.031000021845 27870463.013000011444 3950888.055000007153 60453.356870837 2024-05-23T08:33:53.640313+00:00 19994330.286000009626 29000292.967000011355 27870462.988000039011 3954764.840999991167 60453.356882307 2024-05-23T08:33:54.631320+00:00 19994330.291000008583 29000293.019999980927 27870463.004999998957 3948768.048000007868 60453.356893966 2024-05-23T08:33:55.638695+00:00 19994330.292000059038 29000292.975000020117 27870462.988999959081 3948176.073000013828 60453.356905436 2024-05-23T08:33:56.629702+00:00 19994330.288999918848 29000293.006999969482 27870462.968999978155 3950736.967000008095 60453.356917096 2024-05-23T08:33:57.637078+00:00 19994330.291000008583 29000292.999000068754 27870463.009999990463 3953394.979999959003 60453.356928749 2024-05-23T08:33:58.643957+00:00 19994330.291000008583 29000293.013000011444 27870463.028000000864 3950196.035000026226 60453.356940225 2024-05-23T08:33:59.635460+00:00 19994330.287999991328 29000292.998999949545 27870463.050000071526 3949986.069999992847 60453.356951879 2024-05-23T08:34:00.642339+00:00 19994330.286000009626 29000293.001999970526 27870462.975999951363 3953530.880999981891 60453.356963355 2024-05-23T08:34:01.633842+00:00 19994330.290000081062 29000292.981999989599 27870462.947999998927 3949422.063000022899 60453.356975014 2024-05-23T08:34:02.641218+00:00 19994330.291000008583 29000293.022000070661 27870463.083000000566 3952948.976999998093 60453.356986484 2024-05-23T08:34:03.632225+00:00 19994330.287999998778 29000292.981999989599 27870462.921000000089 3950598.046999990940 60453.356998144 2024-05-23T08:34:04.639600+00:00 19994330.293000001460 29000293.013000011444 27870463.039000000805 3952716.009000002872 60453.357009613 2024-05-23T08:34:05.630607+00:00 19994330.289000000805 29000293.000999931246 27870462.986999988556 3954960.939999998081 60453.357021273 2024-05-23T08:34:06.637982+00:00 19994330.289999991655 29000292.993000030518 27870463.002999991179 3948176.966000020970 60453.357032749 2024-05-23T08:34:07.629486+00:00 19994330.287999998778 29000292.995000001043 27870463.022999998182 3951653.106000006199 60453.357044403 2024-05-23T08:34:08.636365+00:00 19994330.285999998450 29000292.991999980062 27870462.966000020504 3951996.976000010967 60453.357056062 2024-05-23T08:34:09.643740+00:00 19994330.291000008583 29000293.032999999821 27870463.047999981791 3954143.975999950897 60453.357067532 2024-05-23T08:34:10.634747+00:00 19994330.291999999434 29000292.982000000775 27870462.953999999911 3952265.973000050057 60453.357079191 2024-05-23T08:34:11.642122+00:00 19994330.291000008583 29000292.996999990195 27870463.000999990851 3946875.981999992859 60453.357090667 2024-05-23T08:34:12.633626+00:00 19994330.289000000805 29000293.004000011832 27870462.989000018686 3949687.072999954224 60453.357102321 2024-05-23T08:34:13.640505+00:00 19994330.289999991655 29000292.993999991566 27870463.000000000000 3948140.098000050057 60453.357113791 2024-05-23T08:34:14.631512+00:00 19994330.289999991655 29000292.971000019461 27870463.008000019938 3949823.875999987125 60453.357125450 2024-05-23T08:34:15.638887+00:00 19994330.287999991328 29000293.013999998569 27870463.050999999046 3950352.023999989033 60453.357136926 2024-05-23T08:34:16.630391+00:00 19994330.289000030607 29000293.035000000149 27870462.963999990374 3953886.019999980927 60453.357148579 2024-05-23T08:34:17.637270+00:00 19994330.287000000477 29000292.991999980062 27870463.003000020981 3951176.939999998081 60453.357160049 2024-05-23T08:34:18.628277+00:00 19994330.292999979109 29000292.990000009537 27870462.991000000387 3954557.072000027169 60453.357171709 2024-05-23T08:34:19.635652+00:00 19994330.291000008583 29000293.013000011444 27870463.033999979496 3952650.886999965180 60453.357183362 2024-05-23T08:34:20.642531+00:00 19994330.288999971002 29000293.006999969482 27870462.962000008672 3951891.031000018120 60453.357194838 2024-05-23T08:34:21.634034+00:00 19994330.289000030607 29000292.990000009537 27870462.988000039011 3953215.049000024796 60453.357206498 2024-05-23T08:34:22.641410+00:00 19994330.289999961853 29000292.976000010967 27870462.977000001818 3953575.977999985218 60453.357217968 2024-05-23T08:34:23.632417+00:00 19994330.287000000477 29000293.013999998569 27870463.008999940008 3955733.024999976158 60453.357229627 2024-05-23T08:34:24.639792+00:00 19994330.290000021458 29000293.014999989420 27870463.042000059038 3953200.984000027180 60453.357241097 2024-05-23T08:34:25.630799+00:00 19994330.288999971002 29000292.983000040054 27870463.047999981791 3956793.975000023842 60453.357252757 2024-05-23T08:34:26.638174+00:00 19994330.291999999434 29000293.055000010878 27870462.981999989599 3952806.002999960911 60453.357264232 2024-05-23T08:34:27.629677+00:00 19994330.287000000477 29000292.958999991417 27870462.965999960899 3952559.002000033855 60453.357275886 2024-05-23T08:34:28.636557+00:00 19994330.294000029564 29000293.001999970526 27870463.009000059217 3951100.830999969970 60453.357287540 2024-05-23T08:34:29.643436+00:00 19994330.286999940872 29000293.014000058174 27870463.013000011444 3953825.053000032902 60453.357299015 2024-05-23T08:34:30.634939+00:00 19994330.288000110537 29000292.992999911308 27870463.000999931246 3952805.060000001919 60453.357310675 2024-05-23T08:34:31.642314+00:00 19994330.290999889374 29000292.986000061035 27870462.981999989599 3952874.066999971867 60453.357322145 2024-05-23T08:34:32.633321+00:00 19994330.288000110537 29000292.998000029474 27870462.965000029653 3950405.869000018109 60453.357333804 2024-05-23T08:34:33.640696+00:00 19994330.289999961853 29000293.019999980927 27870463.062000039965 3955158.129000008106 60453.357345274 2024-05-23T08:34:34.631704+00:00 19994330.289999961853 29000292.980999950320 27870462.958999991417 3953503.907999991905 60453.357356934 2024-05-23T08:34:35.639079+00:00 19994330.291000008583 29000292.966000080109 27870462.968999978155 3949820.004999995232 60453.357368404 2024-05-23T08:34:36.630086+00:00 19994330.289999961853 29000293.045999880880 27870463.004999998957 3952628.050999999046 60453.357380063 2024-05-23T08:34:37.637461+00:00 19994330.290000081062 29000292.989000078291 27870463.052000049502 3950986.060000001919 60453.357391539 2024-05-23T08:34:38.628965+00:00 19994330.286000009626 29000293.000000000000 27870463.012999888510 3949936.946999967098 60453.357403193 2024-05-23T08:34:39.635844+00:00 19994330.288999918848 29000292.975000020117 27870462.978000000119 3950748.978000044823 60453.357414852 2024-05-23T08:34:40.643219+00:00 19994330.293000098318 29000293.031999949366 27870462.989999990910 3951803.000999987125 60453.357426322 2024-05-23T08:34:41.634226+00:00 19994330.287999991328 29000292.973999980837 27870462.984000001103 3952394.020999968052 60453.357437981 2024-05-23T08:34:42.641601+00:00 19994330.291999939829 29000293.000000000000 27870462.976000010967 3953551.049000024796 60453.357449457 2024-05-23T08:34:43.633104+00:00 19994330.290000081062 29000293.031000021845 27870463.072000000626 3953398.912999988068 60453.357461111 2024-05-23T08:34:44.639984+00:00 19994330.286999940872 29000292.991000059992 27870462.974999990314 3947754.056999980938 60453.357472586 2024-05-23T08:34:45.631487+00:00 19994330.291000008583 29000292.998999949545 27870462.972999989986 3950840.979000031948 60453.357484240 2024-05-23T08:34:46.638366+00:00 19994330.286000009626 29000292.980999998748 27870462.964000020176 3946652.960999966133 60453.357495716 2024-05-23T08:34:47.629869+00:00 19994330.291000008583 29000293.019000001252 27870463.059999998659 3955902.101999998093 60453.357507376 2024-05-23T08:34:48.637245+00:00 19994330.289999961853 29000292.984999999404 27870462.949000000954 3955964.985000013839 60453.357518845 2024-05-23T08:34:49.628252+00:00 19994330.292000059038 29000292.993999999017 27870463.071999970824 3950288.955000042915 60453.357530505 2024-05-23T08:34:50.635627+00:00 19994330.288999918848 29000293.008999999613 27870462.951000031084 3952354.980999947060 60453.357542159 2024-05-23T08:34:51.642506+00:00 19994330.287999991328 29000293.006999999285 27870462.990000009537 3952129.027999997139 60453.357553634 2024-05-23T08:34:52.634009+00:00 19994330.292000059038 29000292.997999999672 27870463.060999989510 3952428.904000043869 60453.357565294 2024-05-23T08:34:53.641384+00:00 19994330.284999970347 29000292.969999998808 27870462.940000001341 3953422.056999980938 60453.357576764 2024-05-23T08:34:54.632392+00:00 19994330.290000081062 29000293.032000008970 27870462.997999969870 3950210.061999977101 60453.357588423 2024-05-23T08:34:55.639766+00:00 19994330.289999961853 29000293.013999998569 27870463.066000040621 3952135.109000027180 60453.357599893 2024-05-23T08:34:56.630774+00:00 19994330.291000008583 29000292.986000001431 27870462.967999991030 3954706.893000007141 60453.357611553 2024-05-23T08:34:57.638149+00:00 19994330.291000001132 29000293.008000019938 27870462.959999978542 3944471.025999962818 60453.357623023 2024-05-23T08:34:58.629156+00:00 19994330.289000000805 29000292.998999949545 27870463.055999990553 3951770.965000032913 60453.357634682 2024-05-23T08:34:59.636532+00:00 19994330.289999999106 29000292.988000039011 27870462.995000001043 3953184.078000009060 60453.357646152 2024-05-23T08:35:00.627539+00:00 19994330.290000010282 29000293.006999969482 27870462.991999980062 3949044.033999979030 60453.357657812 2024-05-23T08:35:01.634914+00:00 19994330.287000000477 29000292.961000028998 27870462.990000009537 3949691.849000037182 60453.357669471 2024-05-23T08:35:02.642290+00:00 19994330.288999989629 29000293.047999981791 27870463.008000019938 3953921.117999970913 60453.357680941 2024-05-23T08:35:03.633297+00:00 19994330.291999999434 29000292.979999959469 27870462.950999978930 3955359.904000043869 60453.357692595 2024-05-23T08:35:04.640176+00:00 19994330.289000000805 29000293.030000090599 27870463.054000020027 3952696.963999987114 60453.357704070 2024-05-23T08:35:05.631679+00:00 19994330.289000000805 29000292.967000011355 27870462.983999971300 3950920.050999999046 60453.357715730 2024-05-23T08:35:06.639054+00:00 19994330.289000000805 29000293.031000021845 27870463.047000050545 3951280.858999968041 60453.357727200 2024-05-23T08:35:07.630061+00:00 19994330.289999991655 29000292.977000001818 27870462.960999969393 3947952.213999987114 60453.357738859 2024-05-23T08:35:08.637437+00:00 19994330.291000008583 29000293.013999938965 27870462.983999971300 3950204.935000061989 60453.357750329 2024-05-23T08:35:09.628444+00:00 19994330.289000000805 29000292.988999959081 27870462.992000099272 3948869.952999948990 60453.357761988 2024-05-23T08:35:10.635818+00:00 19994330.287999991328 29000292.993000030518 27870463.042999979109 3947969.088000059128 60453.357773648 2024-05-23T08:35:11.643194+00:00 19994330.291000008583 29000293.009000059217 27870463.021000031382 3952547.969999908935 60453.357785118 2024-05-23T08:35:12.634201+00:00 19994330.287999991328 29000292.995000001043 27870462.926999930292 3949088.917999982834 60453.357796778 2024-05-23T08:35:13.641576+00:00 19994330.291999999434 29000293.005999919027 27870463.011999960989 3948032.078000069130 60453.357808248 2024-05-23T08:35:14.632584+00:00 19994330.290000021458 29000293.011999960989 27870463.036000009626 3951870.965000032913 60453.357819907 2024-05-23T08:35:15.639959+00:00 19994330.288999971002 29000292.981000069529 27870462.983000040054 3948903.019999980927 60453.357831377 2024-05-23T08:35:16.630966+00:00 19994330.287000000477 29000293.031000021845 27870463.000000000000 3949845.023000001907 60453.357843036 2024-05-23T08:35:17.638341+00:00 19994330.291000008583 29000292.993000030518 27870463.031999949366 3949509.976999998093 60453.357854506 2024-05-23T08:35:18.629349+00:00 19994330.290000021458 29000292.995999928564 27870462.993999999017 3950960.959999918938 60453.357866166 2024-05-23T08:35:19.636724+00:00 19994330.288999971002 29000292.990000009537 27870462.971999999136 3947787.073000072967 60453.357877641 2024-05-23T08:35:20.628227+00:00 19994330.291000008583 29000293.003000020981 27870463.026999998838 3947859.880999923218 60453.357889295 2024-05-23T08:35:21.635106+00:00 19994330.291000008583 29000293.013000011444 27870463.010000009090 3949633.134000062943 60453.357900955 2024-05-23T08:35:22.642481+00:00 19994330.287000000477 29000292.985000010580 27870463.004000011832 3954141.914999961853 60453.357912424 2024-05-23T08:35:23.633489+00:00 19994330.288000050932 29000292.993000000715 27870462.979999989271 3951830.072000027169 60453.357924084 2024-05-23T08:35:24.640864+00:00 19994330.288999918848 29000293.006000000983 27870462.993000000715 3955631.975000023842 60453.357935554 2024-05-23T08:35:25.631871+00:00 19994330.291000008583 29000293.015999998897 27870463.034000009298 3949551.957999945153 60453.357947214 2024-05-23T08:35:26.639245+00:00 19994330.287999991328 29000292.964999999851 27870462.945999979973 3948980.045000075828 60453.357958684 2024-05-23T08:35:27.630253+00:00 19994330.292000059038 29000293.016999989748 27870463.004000011832 3949070.004999995232 60453.357970343 2024-05-23T08:35:28.637628+00:00 19994330.291000008583 29000292.971999999136 27870463.002000030130 3950854.024999976158 60453.357981819 2024-05-23T08:35:29.629132+00:00 19994330.287999991328 29000293.041999999434 27870462.996999979019 3954836.896000028122 60453.357993472 2024-05-23T08:35:30.636011+00:00 19994330.287999991328 29000293.006999999285 27870463.043999969959 3953264.121999979019 60453.358004948 2024-05-23T08:35:31.627514+00:00 19994330.291999939829 29000292.977000001818 27870462.957000020891 3955954.873999952804 60453.358016602 2024-05-23T08:35:32.634393+00:00 19994330.286000009626 29000293.002000030130 27870463.004000011832 3948590.087000011932 60453.358028261 2024-05-23T08:35:33.641769+00:00 19994330.291000008583 29000292.987999979407 27870462.991999980062 3952697.027000070084 60453.358039737 2024-05-23T08:35:34.633272+00:00 19994330.291000008583 29000293.027000010014 27870463.028999980539 3948562.896999955177 60453.358051390 2024-05-23T08:35:35.640151+00:00 19994330.289000030607 29000293.004000011832 27870462.986000001431 3954930.054000020027 60453.358062866 2024-05-23T08:35:36.631654+00:00 19994330.289000030607 29000292.986999988556 27870463.004999998957 3945981.003000020981 60453.358074520 2024-05-23T08:35:37.638533+00:00 19994330.289999961853 29000292.989000018686 27870462.981999989599 3950140.037999988068 60453.358085996 2024-05-23T08:35:38.630036+00:00 19994330.291000008583 29000293.006999969482 27870463.054000020027 3947917.900999904145 60453.358097650 2024-05-23T08:35:39.636916+00:00 19994330.284999970347 29000292.980000019073 27870463.000000000000 3956048.077000021935 60453.358109125 2024-05-23T08:35:40.628419+00:00 19994330.291000008583 29000292.998999949545 27870462.958999991417 3954604.870000004768 60453.358120785 2024-05-23T08:35:41.635794+00:00 19994330.292000059038 29000293.032999988645 27870462.970000028610 3948543.151000022888 60453.358132438 2024-05-23T08:35:42.642673+00:00 19994330.288999918848 29000292.981999989599 27870463.031999949366 3947235.912000060081 60453.358143914 2024-05-23T08:35:43.634176+00:00 19994330.287999991328 29000292.999000068754 27870462.961000081152 3948123.000000000000 60453.358155568 2024-05-23T08:35:44.641055+00:00 19994330.293000098318 29000293.000999931246 27870463.028999920934 3948581.120000004768 60453.358167043 2024-05-23T08:35:45.632559+00:00 19994330.286000009626 29000292.984000090510 27870462.971000079066 3947571.879999995232 60453.358178697 2024-05-23T08:35:46.639438+00:00 19994330.291999939829 29000293.013000011444 27870463.022999998182 3948331.070999979973 60453.358190173 2024-05-23T08:35:47.630941+00:00 19994330.286000009626 29000293.018999930471 27870463.044999960810 3949350.952999948990 60453.358201827 2024-05-23T08:35:48.637821+00:00 19994330.289999961853 29000293.011999960989 27870462.973000049591 3950100.046000003815 60453.358213302 2024-05-23T08:35:49.629324+00:00 19994330.292000059038 29000292.992000099272 27870463.039999961853 3954555.922000051010 60453.358224956 2024-05-23T08:35:50.636203+00:00 19994330.287999998778 29000292.975999951363 27870462.993999961764 3949129.038999915123 60453.358236432 2024-05-23T08:35:51.627706+00:00 19994330.291999999434 29000292.998000029474 27870462.968999978155 3950294.101999998093 60453.358248091 2024-05-23T08:35:52.635081+00:00 19994330.287999998778 29000292.996999979019 27870462.928000088781 3954945.851999998093 60453.358259745 2024-05-23T08:35:53.641960+00:00 19994330.291000008583 29000293.031999949366 27870463.085999969393 3953391.076000093948 60453.358271221 2024-05-23T08:35:54.633463+00:00 19994330.285999998450 29000292.970000028610 27870462.983000040054 3954667.963999987114 60453.358282874 2024-05-23T08:35:55.640343+00:00 19994330.289999991655 29000293.024999979883 27870463.000999931246 3946607.986999989022 60453.358294350 2024-05-23T08:35:56.631846+00:00 19994330.290999989957 29000292.988000039011 27870462.980000000447 3944112.011000037193 60453.358306009 2024-05-23T08:35:57.639221+00:00 19994330.290000021458 29000293.014000058174 27870463.013999998569 3952307.051999927033 60453.358317479 2024-05-23T08:35:58.630228+00:00 19994330.289999991655 29000292.981999989599 27870463.032000008970 3951475.894999980927 60453.358329139 2024-05-23T08:35:59.637603+00:00 19994330.289999991655 29000293.003999948502 27870462.940000001341 3943865.146000028122 60453.358340609 2024-05-23T08:36:00.628611+00:00 19994330.289000000805 29000293.004999998957 27870463.022999990731 3950745.851999998093 60453.358352268 2024-05-23T08:36:01.635986+00:00 19994330.289999991655 29000292.995999999344 27870462.953000009060 3954165.113000034820 60453.358363738 2024-05-23T08:36:02.626993+00:00 19994330.285000000149 29000292.997999999672 27870463.083999991417 3946860.967000008095 60453.358375398 2024-05-23T08:36:03.634368+00:00 19994330.293999999762 29000292.993000019342 27870462.930000010878 3949498.937999964226 60453.358387052 2024-05-23T08:36:04.641247+00:00 19994330.285000029951 29000292.991000000387 27870463.050999999046 3950482.975999950897 60453.358398527 2024-05-23T08:36:05.632751+00:00 19994330.295000020415 29000292.995999988168 27870462.958000000566 3951338.188000082970 60453.358410187 2024-05-23T08:36:06.640126+00:00 19994330.289999961853 29000293.030999988317 27870463.054000020027 3952771.980999947060 60453.358421657 2024-05-23T08:36:07.631133+00:00 19994330.289000030607 29000292.984000001103 27870462.996999979019 3950968.869000076782 60453.358433316 2024-05-23T08:36:08.638508+00:00 19994330.288999971002 29000293.011999990791 27870462.976000010967 3949516.064999938011 60453.358444786 2024-05-23T08:36:09.629515+00:00 19994330.287000000477 29000292.991000000387 27870463.009999990463 3951577.876999973785 60453.358456445 2024-05-23T08:36:10.636891+00:00 19994330.290000021458 29000293.021000031382 27870463.000999990851 3950206.136000037193 60453.358467916 2024-05-23T08:36:11.627898+00:00 19994330.288999971002 29000292.976000010967 27870463.012000020593 3954899.925999999046 60453.358479575 2024-05-23T08:36:12.635273+00:00 19994330.291999999434 29000293.016999959946 27870462.977000001818 3947366.019000052940 60453.358491051 2024-05-23T08:36:13.626776+00:00 19994330.291000008583 29000292.984000030905 27870463.014999989420 3948781.048999906052 60453.358502704 2024-05-23T08:36:14.633655+00:00 19994330.288999971002 29000292.987999979407 27870462.998000029474 3947128.923000096809 60453.358514364 2024-05-23T08:36:15.641030+00:00 19994330.289000030607 29000293.025000039488 27870463.008999999613 3948652.993999958038 60453.358525834 2024-05-23T08:36:16.632038+00:00 19994330.288000050932 29000293.011999960989 27870462.970999959856 3952715.059999942780 60453.358537493 2024-05-23T08:36:17.639413+00:00 19994330.290999889374 29000292.995000001043 27870463.028000000864 3946996.960000038147 60453.358548969 2024-05-23T08:36:18.630916+00:00 19994330.287000060081 29000292.976000070572 27870462.986000061035 3947631.021999955177 60453.358560623 2024-05-23T08:36:19.637795+00:00 19994330.291000008583 29000293.018999930471 27870462.955999970436 3949646.883000016212 60453.358572098 2024-05-23T08:36:20.629299+00:00 19994330.289999961853 29000292.980000019073 27870463.024999979883 3951177.105000019073 60453.358583758 2024-05-23T08:36:21.636674+00:00 19994330.287999991328 29000293.003999948502 27870463.009000059217 3947829.000000000000 60453.358595228 2024-05-23T08:36:22.627681+00:00 19994330.291000008583 29000293.004999998957 27870463.019999980927 3948493.988999962807 60453.358606887 2024-05-23T08:36:23.635056+00:00 19994330.291000008583 29000293.020000100136 27870462.995999928564 3952234.991000055801 60453.358618541 2024-05-23T08:36:24.641935+00:00 19994330.287999991328 29000292.977000001818 27870463.002000089735 3949518.054999948014 60453.358630016 2024-05-23T08:36:25.633438+00:00 19994330.287999991328 29000292.988999959081 27870462.925999999046 3950464.009000062943 60453.358641676 2024-05-23T08:36:26.640814+00:00 19994330.290000081062 29000293.000000000000 27870463.038999918848 3951117.978999971878 60453.358653146 2024-05-23T08:36:27.631821+00:00 19994330.291000008583 29000293.011999960989 27870463.003000020981 3946797.088000059128 60453.358664806 2024-05-23T08:36:28.639196+00:00 19994330.289999961853 29000292.996999979019 27870463.029000040144 3949960.910999894142 60453.358676275 2024-05-23T08:36:29.630203+00:00 19994330.289000030607 29000292.990000009537 27870462.977000001818 3949519.077000021935 60453.358687935 2024-05-23T08:36:30.637578+00:00 19994330.289999961853 29000293.017000079155 27870463.026999950409 3949148.873000026215 60453.358699405 2024-05-23T08:36:31.628586+00:00 19994330.286999940872 29000293.000999931246 27870462.977000001818 3949944.139999986161 60453.358711064 2024-05-23T08:36:32.635961+00:00 19994330.289000030607 29000293.006999969482 27870463.026000019163 3948639.942000031006 60453.358722534 2024-05-23T08:36:33.626968+00:00 19994330.289999961853 29000293.012000080198 27870462.947999950498 3949966.957000017166 60453.358734194 2024-05-23T08:36:34.634343+00:00 19994330.291000008583 29000292.998000029474 27870463.037000060081 3951358.001999973785 60453.358745847 2024-05-23T08:36:35.641223+00:00 19994330.287000060081 29000292.967999938875 27870462.989999998361 3950674.016999959946 60453.358757323 2024-05-23T08:36:36.632726+00:00 19994330.294000029564 29000293.011000040919 27870463.006999999285 3952490.972000002861 60453.358768977 2024-05-23T08:36:37.639605+00:00 19994330.288999918848 29000292.975000001490 27870462.974000010639 3951264.011000037193 60453.358780453 2024-05-23T08:36:38.631108+00:00 19994330.287999991328 29000293.039999999106 27870463.011999990791 3954149.029999970924 60453.358792107 2024-05-23T08:36:39.637987+00:00 19994330.289000030607 29000292.996000010520 27870463.013999998569 3952347.917999982834 60453.358803582 2024-05-23T08:36:40.629491+00:00 19994330.289000030607 29000292.978999998420 27870462.971999999136 3945142.045000075828 60453.358815242 2024-05-23T08:36:41.636866+00:00 19994330.291000008583 29000293.007999990135 27870462.974999990314 3954452.072999954224 60453.358826712 2024-05-23T08:36:42.627873+00:00 19994330.289000030607 29000292.996000021696 27870463.059000018984 3954462.891999959946 60453.358838371 2024-05-23T08:36:43.635248+00:00 19994330.290999889374 29000293.000999990851 27870462.989999979734 3954754.111000061035 60453.358849841 2024-05-23T08:36:44.626255+00:00 19994330.287000000477 29000292.985000010580 27870462.958999991417 3955032.963999987114 60453.358861500 2024-05-23T08:36:45.633631+00:00 19994330.291999999434 29000293.030000001192 27870463.035000029951 3956264.019999980927 60453.358873154 2024-05-23T08:36:46.640510+00:00 19994330.287999998778 29000292.962999999523 27870462.954999979585 3954577.827000021935 60453.358884630 2024-05-23T08:36:47.632013+00:00 19994330.289999991655 29000293.022999998182 27870463.046000000089 3956353.141999959946 60453.358896289 2024-05-23T08:36:48.639388+00:00 19994330.289000000805 29000292.992999970913 27870463.016000028700 3955394.001000047196 60453.358907759 2024-05-23T08:36:49.630395+00:00 19994330.289000000805 29000293.006000038236 27870462.971999939531 3951319.011999965180 60453.358919413 2024-05-23T08:36:50.637275+00:00 19994330.290999989957 29000293.000000000000 27870463.041000008583 3946446.009000062943 60453.358930889 2024-05-23T08:36:51.628778+00:00 19994330.291000008583 29000292.985999941826 27870462.921000000089 3951512.957000017166 60453.358942548 2024-05-23T08:36:52.636153+00:00 19994330.289999991655 29000293.015000049025 27870463.041000008583 3953076.976999998093 60453.358954018 2024-05-23T08:36:53.627160+00:00 19994330.289000000805 29000293.023999989033 27870462.996999979019 3950888.041999936104 60453.358965677 2024-05-23T08:36:54.634535+00:00 19994330.287000000477 29000292.957999940962 27870462.991999980062 3953656.003000020981 60453.358977331 2024-05-23T08:36:55.641415+00:00 19994330.291000008583 29000293.015000101179 27870463.028000000864 3953409.935999989975 60453.358988807 2024-05-23T08:36:56.632918+00:00 19994330.287000000477 29000293.000000000000 27870462.976000070572 3952728.001999973785 60453.359000461 2024-05-23T08:36:57.639797+00:00 19994330.290999978781 29000293.026999950409 27870463.084999918938 3953690.004000068177 60453.359011936 2024-05-23T08:36:58.631300+00:00 19994330.289000030607 29000292.978000041097 27870462.917000059038 3952392.949999928009 60453.359023596 2024-05-23T08:36:59.638675+00:00 19994330.289999961853 29000293.004999998957 27870463.034999970347 3951581.116000055801 60453.359035066 2024-05-23T08:37:00.629682+00:00 19994330.289000030607 29000292.974999900907 27870462.951000090688 3956173.983999968041 60453.359046725 2024-05-23T08:37:01.637058+00:00 19994330.291000008583 29000293.020000100136 27870463.010999921709 3954241.917999982834 60453.359058201 2024-05-23T08:37:02.628561+00:00 19994330.288999971002 29000293.000000000000 27870463.021000031382 3956418.065000057220 60453.359069854 2024-05-23T08:37:03.635440+00:00 19994330.288999971002 29000293.010999921709 27870463.024999979883 3952247.970999956131 60453.359081330 2024-05-23T08:37:04.626943+00:00 19994330.288000050932 29000293.000000000000 27870462.958999991417 3953958.014999986161 60453.359092990 2024-05-23T08:37:05.634318+00:00 19994330.292999979109 29000292.986000061035 27870462.985000010580 3953094.925000071991 60453.359104644 2024-05-23T08:37:06.641198+00:00 19994330.287999991328 29000292.992999911308 27870463.054000020027 3951606.018000007141 60453.359116119 2024-05-23T08:37:07.632701+00:00 19994330.291000008583 29000293.034000039101 27870463.031000021845 3952439.164999961853 60453.359127773 2024-05-23T08:37:08.639580+00:00 19994330.290000021458 29000292.981999989599 27870462.952999949455 3953274.975000023842 60453.359139249 2024-05-23T08:37:09.631083+00:00 19994330.288999971002 29000292.998000029474 27870463.042000059038 3956003.828999996185 60453.359150908 2024-05-23T08:37:10.638459+00:00 19994330.287000000477 29000293.000000000000 27870462.970999959856 3952575.004999995232 60453.359162378 2024-05-23T08:37:11.629466+00:00 19994330.289000030607 29000292.995000001043 27870462.958000060171 3954060.115000010002 60453.359174037 2024-05-23T08:37:12.636841+00:00 19994330.289999961853 29000293.001999970526 27870463.022999998182 3959697.034999967087 60453.359185508 2024-05-23T08:37:13.627848+00:00 19994330.289999961853 29000292.995000001043 27870462.982999999076 3953658.009999989998 60453.359197167 2024-05-23T08:37:14.635223+00:00 19994330.292000059038 29000293.008999999613 27870463.041999999434 3949207.965999960899 60453.359208637 2024-05-23T08:37:15.626231+00:00 19994330.289999961853 29000292.988000009209 27870462.939999990165 3957225.966000080109 60453.359220296 2024-05-23T08:37:16.633606+00:00 19994330.290000081062 29000293.013999998569 27870463.048000011593 3956697.975000023842 60453.359231950 2024-05-23T08:37:17.640485+00:00 19994330.285999890417 29000293.003999989480 27870462.969000011683 3949466.054999948014 60453.359243426 2024-05-23T08:37:18.631988+00:00 19994330.292000059038 29000293.016999989748 27870463.018999990076 3951152.896000028122 60453.359255080 2024-05-23T08:37:19.638867+00:00 19994330.286000009626 29000292.966000020504 27870462.938999980688 3955152.115999937057 60453.359266555 2024-05-23T08:37:20.630371+00:00 19994330.289999961853 29000293.010999981314 27870463.046000000089 3949770.004999999888 60453.359278215 2024-05-23T08:37:21.637746+00:00 19994330.291000008583 29000292.991000030190 27870463.048000011593 3954622.925000001211 60453.359289685 2024-05-23T08:37:22.628753+00:00 19994330.292999979109 29000293.001000020653 27870462.964999999851 3954072.083999998868 60453.359301344 2024-05-23T08:37:23.636128+00:00 19994330.287000060081 29000293.018999990076 27870463.045000020415 3951138.877999999095 60453.359312814 2024-05-23T08:37:24.627135+00:00 19994330.289999961853 29000292.974999960512 27870462.991999980062 3951717.001999999862 60453.359324473 2024-05-23T08:37:25.634510+00:00 19994330.289000030607 29000293.007000029087 27870462.936999980360 3951143.093000002205 60453.359335949 2024-05-23T08:37:26.626014+00:00 19994330.287999991328 29000292.986000001431 27870462.967000011355 3952086.058999999892 60453.359347603 2024-05-23T08:37:27.632893+00:00 19994330.289000030607 29000293.005999978632 27870463.064000010490 3955387.017999995034 60453.359359263 2024-05-23T08:37:28.640268+00:00 19994330.289999961853 29000292.995999988168 27870463.009999990463 3953528.891000003088 60453.359370732 2024-05-23T08:37:29.631275+00:00 19994330.291000008583 29000293.019999980927 27870463.014999989420 3951359.976999998093 60453.359382392 2024-05-23T08:37:30.638650+00:00 19994330.289999961853 29000293.003000020981 27870462.997000038624 3954815.140000001062 60453.359393862 2024-05-23T08:37:31.629658+00:00 19994330.289999961853 29000292.978999968618 27870463.000000000000 3949731.892000005115 60453.359405521 2024-05-23T08:37:32.637033+00:00 19994330.288000110537 29000293.013000011444 27870462.982999980450 3947583.943999997806 60453.359416991 2024-05-23T08:37:33.628040+00:00 19994330.289999961853 29000293.024999979883 27870463.037000060081 3951957.057999997865 60453.359428651 2024-05-23T08:37:34.635415+00:00 19994330.289000030607 29000292.968000050634 27870462.936999920756 3953571.028999999166 60453.359440121 2024-05-23T08:37:35.626422+00:00 19994330.287999991328 29000293.029999971390 27870463.024000048637 3956020.967000000179 60453.359451780 2024-05-23T08:37:36.633798+00:00 19994330.291000008583 29000292.971999999136 27870463.000999931246 3953410.978000008035 60453.359463256 2024-05-23T08:37:37.625301+00:00 19994330.289999961853 29000293.011000040919 27870462.985000010580 3953689.045999988914 60453.359474909 2024-05-23T08:37:38.632180+00:00 19994330.289999999106 29000292.990999940783 27870462.943000078201 3953428.972000002861 60453.359486569 2024-05-23T08:37:39.639555+00:00 19994330.289999999106 29000293.004999998957 27870463.018999930471 3950321.996000006795 60453.359498044 2024-05-23T08:37:40.631058+00:00 19994330.289999999106 29000293.013000011444 27870463.101000070572 3951413.942000002135 60453.359509698 2024-05-23T08:37:41.637937+00:00 19994330.289000000805 29000293.000000000000 27870462.940999981016 3958944.166999996174 60453.359521174 2024-05-23T08:37:42.629440+00:00 19994330.287999998778 29000292.991000059992 27870462.993999961764 3950814.875000000000 60453.359532828 2024-05-23T08:37:43.636320+00:00 19994330.291999999434 29000293.021000031382 27870463.039000030607 3958851.009000002872 60453.359544303 2024-05-23T08:37:44.627823+00:00 19994330.289000000805 29000292.964999910444 27870462.983999971300 3947305.098999992013 60453.359555957 2024-05-23T08:37:45.634702+00:00 19994330.289000000805 29000292.995000001043 27870462.977000001818 3955474.983999996912 60453.359567433 2024-05-23T08:37:46.626206+00:00 19994330.290999978781 29000293.021000031382 27870462.995000001043 3956122.989000007976 60453.359579087 2024-05-23T08:37:47.633084+00:00 19994330.287000000477 29000292.991999980062 27870463.072000030428 3948058.931999995839 60453.359590746 2024-05-23T08:37:48.640459+00:00 19994330.290000021458 29000292.996999979019 27870462.957000020891 3955053.001000002027 60453.359602216 2024-05-23T08:37:49.631467+00:00 19994330.287999991328 29000292.995000001043 27870462.987999919802 3955937.108999996912 60453.359613875 2024-05-23T08:37:50.638842+00:00 19994330.290000021458 29000293.027000069618 27870463.008000019938 3953421.005999996793 60453.359625351 2024-05-23T08:37:51.630345+00:00 19994330.288999971002 29000292.971999999136 27870462.984000090510 3951828.898000001907 60453.359637005 2024-05-23T08:37:52.637225+00:00 19994330.292999979109 29000293.010999999940 27870463.046000000089 3956462.004000008106 60453.359648475 2024-05-23T08:37:53.628232+00:00 19994330.290000021458 29000292.978999998420 27870462.945000011474 3954272.962999999989 60453.359660134 2024-05-23T08:37:54.635607+00:00 19994330.290000021458 29000293.017999991775 27870463.011999990791 3953638.058999984991 60453.359671610 2024-05-23T08:37:55.627110+00:00 19994330.284999970347 29000293.008999999613 27870462.984999999404 3950159.906000018120 60453.359683264 2024-05-23T08:37:56.633989+00:00 19994330.291999999434 29000293.004999998957 27870463.030000001192 3951787.032999991905 60453.359694739 2024-05-23T08:37:57.625493+00:00 19994330.288000050932 29000292.976000010967 27870462.988999988884 3953799.067000002135 60453.359706393 2024-05-23T08:37:58.632372+00:00 19994330.289999961853 29000293.004999998957 27870462.978000018746 3956473.995999991894 60453.359718047 2024-05-23T08:37:59.639251+00:00 19994330.291000008583 29000292.987999979407 27870463.024999979883 3955215.976999998093 60453.359729523 2024-05-23T08:38:00.630754+00:00 19994330.290000021458 29000293.036000009626 27870463.020000040531 3948941.995000004768 60453.359741182 2024-05-23T08:38:01.638129+00:00 19994330.288999971002 29000292.986999988556 27870462.960999969393 3952679.002000004053 60453.359752658 2024-05-23T08:38:02.629633+00:00 19994330.289000030607 29000292.991000059992 27870463.009999990463 3955609.057999997865 60453.359764311 2024-05-23T08:38:03.636512+00:00 19994330.287999991328 29000292.984999950975 27870462.967000011355 3951860.951000005007 60453.359775787 2024-05-23T08:38:04.628015+00:00 19994330.290000021458 29000293.008000019938 27870463.085000038147 3950241.944000006188 60453.359787441 2024-05-23T08:38:05.634894+00:00 19994330.289999961853 29000293.013999998569 27870462.989999949932 3954309.092999995220 60453.359798917 2024-05-23T08:38:06.626397+00:00 19994330.289999961853 29000292.995999988168 27870462.953999999911 3954794.960999995004 60453.359810570 2024-05-23T08:38:07.633277+00:00 19994330.290000081062 29000293.002000030130 27870463.013999998569 3951075.974999994040 60453.359822046 2024-05-23T08:38:08.624780+00:00 19994330.291000008583 29000292.995999928564 27870462.971000019461 3950827.011000006925 60453.359833700 2024-05-23T08:38:09.631659+00:00 19994330.288999918848 29000293.007000088692 27870463.054000020027 3953024.079999982845 60453.359845359 2024-05-23T08:38:10.639034+00:00 19994330.287999991328 29000292.988999959081 27870462.934999998659 3954087.972000002861 60453.359856835 2024-05-23T08:38:11.630537+00:00 19994330.287999991328 29000293.001999970526 27870463.039999961853 3952961.015000015032 60453.359868489 2024-05-23T08:38:12.637417+00:00 19994330.291000008583 29000292.973999980837 27870462.955000039190 3950314.903999983799 60453.359879964 2024-05-23T08:38:13.628920+00:00 19994330.289000030607 29000293.012000080198 27870463.046000000089 3953442.042000025976 60453.359891624 2024-05-23T08:38:14.636294+00:00 19994330.291000008583 29000293.034999970347 27870462.977999929339 3953184.965999991167 60453.359903094 2024-05-23T08:38:15.627302+00:00 19994330.287000060081 29000292.975000020117 27870463.004000071436 3954464.092000008095 60453.359914753 2024-05-23T08:38:16.634677+00:00 19994330.292999979109 29000293.011999960989 27870463.037999991328 3948348.007999985944 60453.359926229 2024-05-23T08:38:17.626181+00:00 19994330.289999961853 29000292.995000001043 27870463.016000028700 3955562.895999997854 60453.359937883 2024-05-23T08:38:18.633060+00:00 19994330.286000009626 29000292.977000001818 27870462.913999918848 3949666.069999992847 60453.359949542 2024-05-23T08:38:19.640435+00:00 19994330.289999961853 29000293.008999940008 27870463.015000101179 3954281.936000018846 60453.359961012 2024-05-23T08:38:20.631442+00:00 19994330.289000030607 29000293.012000080198 27870463.001999970526 3951296.062999994028 60453.359972672 2024-05-23T08:38:21.638817+00:00 19994330.291999939829 29000293.013999938965 27870463.075999978930 3955038.930999993812 60453.359984147 2024-05-23T08:38:22.630320+00:00 19994330.288000110537 29000292.983000040054 27870462.888999938965 3949143.082000017166 60453.359995801 2024-05-23T08:38:23.637200+00:00 19994330.291000008583 29000293.008000019938 27870463.035000089556 3955889.889999986161 60453.360007277 2024-05-23T08:38:24.628703+00:00 19994330.289999961853 29000293.031000021845 27870463.037999991328 3949765.032999991905 60453.360018930 2024-05-23T08:38:25.635582+00:00 19994330.291000008583 29000292.951999899000 27870462.970999959856 3955118.976000010967 60453.360030406 2024-05-23T08:38:26.627085+00:00 19994330.286000009626 29000293.004999998957 27870463.009000059217 3956224.074999988079 60453.360042060 2024-05-23T08:38:27.633964+00:00 19994330.288999918848 29000292.999000068754 27870463.043999910355 3948144.004000037909 60453.360053536 2024-05-23T08:38:28.625467+00:00 19994330.290000081062 29000293.043999999762 27870462.960000038147 3950576.983999968041 60453.360065189 2024-05-23T08:38:29.632347+00:00 19994330.287999991328 29000292.964000001550 27870463.019999980927 3951422.056999980938 60453.360076848 2024-05-23T08:38:30.639722+00:00 19994330.292999979109 29000293.018000010401 27870462.986000001431 3954181.883000016212 60453.360088324 2024-05-23T08:38:31.631225+00:00 19994330.291999999434 29000292.986999988556 27870463.008000001311 3950340.053000032902 60453.360099978 2024-05-23T08:38:32.638105+00:00 19994330.287000000477 29000292.995000001043 27870463.002000000328 3949610.979999959003 60453.360111454 2024-05-23T08:38:33.629608+00:00 19994330.289999999106 29000292.995000001043 27870462.956999998540 3952684.986000000965 60453.360123107 2024-05-23T08:38:34.636487+00:00 19994330.287000000477 29000293.011000011116 27870463.050000008196 3952010.044000030030 60453.360134583 2024-05-23T08:38:35.627990+00:00 19994330.290000010282 29000293.030999988317 27870463.075999978930 3952073.997999966145 60453.360146237 2024-05-23T08:38:36.634869+00:00 19994330.288999989629 29000292.973000019789 27870462.962999999523 3950912.962000011932 60453.360157712 2024-05-23T08:38:37.626372+00:00 19994330.291000008583 29000292.988999959081 27870462.934999998659 3952389.005999981891 60453.360169366 2024-05-23T08:38:38.633252+00:00 19994330.291000008583 29000292.985000010580 27870462.956000000238 3949591.044000030030 60453.360180842 2024-05-23T08:38:39.624755+00:00 19994330.288999971002 29000293.022999998182 27870463.037999991328 3951293.889999986161 60453.360192496 2024-05-23T08:38:40.631634+00:00 19994330.288000021130 29000293.000000000000 27870463.031000021845 3952989.026000022888 60453.360204155 2024-05-23T08:38:41.639009+00:00 19994330.291000008583 29000292.986999988556 27870462.957000020891 3956059.043999969959 60453.360215625 2024-05-23T08:38:42.630016+00:00 19994330.287999991328 29000293.003000020981 27870463.046999990940 3952314.063000022899 60453.360227284 2024-05-23T08:38:43.637392+00:00 19994330.289000000805 29000293.001999970526 27870462.962000008672 3949403.941999971867 60453.360238755 2024-05-23T08:38:44.628399+00:00 19994330.289999991655 29000293.001000050455 27870463.011999960989 3954468.082000017166 60453.360250414 2024-05-23T08:38:45.635774+00:00 19994330.295000020415 29000292.998999949545 27870463.034000039101 3953600.015999972820 60453.360261890 2024-05-23T08:38:46.627277+00:00 19994330.284999970347 29000292.980000019073 27870462.965999960899 3955976.832000017166 60453.360273544 2024-05-23T08:38:47.634157+00:00 19994330.290000021458 29000293.039999961853 27870462.974000040442 3955380.048000038136 60453.360285020 2024-05-23T08:38:48.625660+00:00 19994330.288999971002 29000292.956000089645 27870463.033999979496 3955134.112999976147 60453.360296673 2024-05-23T08:38:49.632539+00:00 19994330.288000050932 29000293.040999889374 27870462.962000008672 3956739.927999972831 60453.360308149 2024-05-23T08:38:50.624041+00:00 19994330.290999948978 29000292.977000001818 27870463.055999990553 3951280.999000012875 60453.360319803 2024-05-23T08:38:51.630921+00:00 19994330.287000000477 29000293.018000010401 27870462.993999961764 3952197.966000020970 60453.360331462 2024-05-23T08:38:52.638296+00:00 19994330.294000029564 29000292.976000070572 27870463.012000080198 3963421.037999988068 60453.360342932 2024-05-23T08:38:53.629304+00:00 19994330.287000000477 29000293.018000010401 27870462.941999908537 3957124.982999979984 60453.360354591 2024-05-23T08:38:54.636679+00:00 19994330.288999971002 29000292.990000009537 27870463.073000069708 3955251.025000036228 60453.360366061 2024-05-23T08:38:55.627686+00:00 19994330.290000021458 29000293.011999960989 27870462.932999968529 3956159.972000002861 60453.360377721 2024-05-23T08:38:56.635060+00:00 19994330.291000008583 29000293.016999959946 27870463.032999988645 3952383.955999969970 60453.360389191 2024-05-23T08:38:57.626068+00:00 19994330.286999940872 29000292.958999991417 27870462.980000019073 3952046.078000009060 60453.360400850 2024-05-23T08:38:58.633443+00:00 19994330.291000008583 29000293.027000069618 27870463.047999981791 3955232.956000030041 60453.360412320 2024-05-23T08:38:59.624451+00:00 19994330.287999991328 29000293.011999960989 27870462.990000009537 3952229.003999948967 60453.360423979 2024-05-23T08:39:00.631826+00:00 19994330.289000030607 29000292.970999959856 27870462.929000020027 3956489.032000004780 60453.360435633 2024-05-23T08:39:01.638705+00:00 19994330.294000029564 29000293.025000099093 27870463.070999979973 3954302.027999997139 60453.360447109 2024-05-23T08:39:02.630208+00:00 19994330.289999961853 29000292.978999968618 27870462.990000009537 3954570.925000011921 60453.360458768 2024-05-23T08:39:03.637584+00:00 19994330.286000009626 29000293.016999959946 27870463.011000040919 3957637.025000036228 60453.360470238 2024-05-23T08:39:04.628591+00:00 19994330.287999991328 29000292.976000070572 27870462.952999949455 3951767.984999955166 60453.360481898 2024-05-23T08:39:05.635966+00:00 19994330.290000081062 29000293.013000000268 27870463.065999981016 3954413.075000048149 60453.360493368 2024-05-23T08:39:06.626973+00:00 19994330.290999889374 29000293.010999999940 27870462.929000020027 3950364.937999964226 60453.360505027 2024-05-23T08:39:07.634348+00:00 19994330.288000110537 29000292.995000001043 27870463.024999979883 3956023.979000031948 60453.360516497 2024-05-23T08:39:08.625356+00:00 19994330.293999910355 29000293.008999999613 27870462.980000019073 3950947.074000000954 60453.360528157 2024-05-23T08:39:09.632731+00:00 19994330.289000030607 29000292.965999990702 27870463.013999998569 3951428.923999965191 60453.360539626 2024-05-23T08:39:10.623738+00:00 19994330.287000060081 29000292.997999999672 27870462.947000000626 3947405.023000001907 60453.360551286 2024-05-23T08:39:11.631113+00:00 19994330.289999961853 29000292.987000018358 27870463.059999991208 3950940.954999982845 60453.360562940 2024-05-23T08:39:12.637992+00:00 19994330.289000030607 29000293.025999989361 27870463.008000001311 3952274.138999999035 60453.360574415 2024-05-23T08:39:13.629496+00:00 19994330.287999991328 29000293.011000011116 27870463.000000011176 3953234.851000010967 60453.360586075 2024-05-23T08:39:14.636870+00:00 19994330.288999918848 29000292.967000011355 27870462.944999989122 3952116.013999999035 60453.360597545 2024-05-23T08:39:15.627878+00:00 19994330.293000098318 29000293.011999960989 27870463.074000000954 3953528.009999989998 60453.360609205 2024-05-23T08:39:16.635253+00:00 19994330.289999961853 29000293.004000011832 27870462.967999991030 3959374.106000006199 60453.360620674 2024-05-23T08:39:17.626260+00:00 19994330.289000030607 29000293.008999999613 27870463.018999990076 3953872.930000007153 60453.360632334 2024-05-23T08:39:18.633635+00:00 19994330.288999918848 29000293.004999998957 27870463.020000010729 3956511.040000020992 60453.360643810 2024-05-23T08:39:19.625139+00:00 19994330.290000081062 29000293.011000040919 27870462.934000018984 3954295.908999979030 60453.360655463 2024-05-23T08:39:20.632018+00:00 19994330.287999991328 29000292.994999948889 27870463.009999990463 3954156.023000001907 60453.360667117 2024-05-23T08:39:21.638897+00:00 19994330.291000008583 29000293.003000020981 27870462.999000009149 3954882.009999989998 60453.360678593 2024-05-23T08:39:22.630400+00:00 19994330.287999991328 29000292.980999950320 27870463.021999958903 3956885.029000043869 60453.360690252 2024-05-23T08:39:23.637775+00:00 19994330.292999979109 29000293.015000101179 27870462.990000009537 3952517.918999969959 60453.360701722 2024-05-23T08:39:24.628783+00:00 19994330.287999991328 29000292.982999920845 27870463.041000008583 3954011.085000038147 60453.360713381 2024-05-23T08:39:25.636158+00:00 19994330.287000000477 29000293.008000019938 27870462.972999989986 3956373.105999947060 60453.360724851 2024-05-23T08:39:26.627165+00:00 19994330.291000001132 29000293.000000000000 27870462.993000030518 3949910.886000037193 60453.360736511 2024-05-23T08:39:27.634540+00:00 19994330.287999998778 29000293.001999970526 27870463.004999939352 3950720.942999958992 60453.360747986 2024-05-23T08:39:28.626043+00:00 19994330.290000010282 29000293.011000040919 27870462.981000069529 3947545.005000054836 60453.360759640 2024-05-23T08:39:29.632923+00:00 19994330.287999998778 29000292.981999989599 27870463.018999930471 3954974.023999989033 60453.360771116 2024-05-23T08:39:30.624426+00:00 19994330.291999999434 29000293.006000038236 27870462.984000090510 3952447.009000002872 60453.360782776 2024-05-23T08:39:31.631801+00:00 19994330.289000000805 29000292.986999988556 27870462.992999911308 3950933.027999997139 60453.360794429 2024-05-23T08:39:32.638680+00:00 19994330.289999991655 29000293.021000031382 27870462.974000100046 3957427.937999964226 60453.360805905 2024-05-23T08:39:33.630183+00:00 19994330.287999991328 29000292.982999920845 27870463.023999929428 3956059.023000001907 60453.360817559 2024-05-23T08:39:34.637062+00:00 19994330.293000008911 29000293.019000049680 27870463.040000081062 3950041.131000041962 60453.360829034 2024-05-23T08:39:35.628566+00:00 19994330.287000000477 29000292.977000001818 27870462.968999978155 3951319.859999955166 60453.360840688 2024-05-23T08:39:36.635445+00:00 19994330.289999991655 29000293.008999940008 27870463.022999998182 3945693.111000061035 60453.360852164 2024-05-23T08:39:37.626948+00:00 19994330.288000021130 29000293.019999980927 27870462.993999961764 3953096.844999908935 60453.360863817 2024-05-23T08:39:38.633827+00:00 19994330.289999991655 29000293.008000019938 27870463.039000030607 3957359.047000051010 60453.360875293 2024-05-23T08:39:39.625331+00:00 19994330.292999979109 29000292.975000020117 27870462.960999969393 3954159.018000007141 60453.360886953 2024-05-23T08:39:40.632706+00:00 19994330.289000030607 29000293.001000050455 27870462.939000010490 3949570.988999962807 60453.360898423 2024-05-23T08:39:41.623713+00:00 19994330.289999961853 29000293.009999990463 27870463.072000030428 3952094.023000001907 60453.360910082 2024-05-23T08:39:42.631088+00:00 19994330.288000050932 29000292.984999999404 27870462.990999940783 3952134.950999975204 60453.360921736 2024-05-23T08:39:43.637967+00:00 19994330.285999950022 29000293.006000000983 27870463.014999989420 3952614.050999999046 60453.360933212 2024-05-23T08:39:44.629470+00:00 19994330.291999999434 29000293.003999989480 27870462.986999988556 3953706.962000011932 60453.360944871 2024-05-23T08:39:45.636846+00:00 19994330.288000050932 29000292.987000018358 27870462.949000000954 3952848.994000076782 60453.360956341 2024-05-23T08:39:46.627853+00:00 19994330.294999960810 29000293.021999981254 27870463.085000038147 3956251.024999976158 60453.360968000 2024-05-23T08:39:47.635228+00:00 19994330.288000050932 29000293.016999989748 27870462.995000001043 3951600.876999973785 60453.360979476 2024-05-23T08:39:48.626731+00:00 19994330.287999991328 29000292.969000011683 27870462.942999999970 3956966.055999993812 60453.360991130 2024-05-23T08:39:49.633611+00:00 19994330.288999971002 29000292.997999999672 27870463.046999998391 3955577.070000051986 60453.361002605 2024-05-23T08:39:50.625114+00:00 19994330.287999991328 29000292.990000009537 27870462.959999989718 3957885.089999914169 60453.361014259 2024-05-23T08:39:51.631992+00:00 19994330.291000008583 29000292.995000001043 27870463.002000018954 3953879.837000011932 60453.361025735 2024-05-23T08:39:52.623497+00:00 19994330.289000030607 29000293.015999969095 27870463.003999978304 3953879.014999986161 60453.361037388 2024-05-23T08:39:53.630375+00:00 19994330.287999991328 29000292.998000029474 27870463.006000008434 3956808.155000091065 60453.361049048 2024-05-23T08:39:54.637751+00:00 19994330.292999979109 29000292.986000001431 27870462.990000009537 3953867.921000003815 60453.361060524 2024-05-23T08:39:55.629254+00:00 19994330.289999961853 29000293.014999989420 27870463.031999979168 3952654.993999958038 60453.361072178 2024-05-23T08:39:56.636133+00:00 19994330.286000009626 29000292.994000021368 27870462.993000000715 3953520.950000048149 60453.361083653 2024-05-23T08:39:57.627636+00:00 19994330.292999979109 29000293.015999969095 27870462.963999990374 3957872.013000010978 60453.361095307 2024-05-23T08:39:58.634516+00:00 19994330.287000060081 29000292.994000021368 27870463.025000039488 3955219.065999985207 60453.361106783 2024-05-23T08:39:59.626018+00:00 19994330.287999991328 29000293.003999948502 27870462.987999979407 3946539.914999961853 60453.361118442 2024-05-23T08:40:00.633395+00:00 19994330.291000008583 29000292.981999989599 27870462.979000028223 3954481.031000018120 60453.361129912 2024-05-23T08:40:01.624401+00:00 19994330.289999961853 29000293.028000000864 27870462.990000009537 3953369.008999944199 60453.361141571 2024-05-23T08:40:02.631776+00:00 19994330.289000030607 29000292.989000078291 27870463.014999989420 3955145.083999990951 60453.361153041 2024-05-23T08:40:03.622783+00:00 19994330.289999961853 29000292.975000020117 27870463.020999971777 3951389.997000098228 60453.361164701 2024-05-23T08:40:04.630159+00:00 19994330.291000008583 29000293.020999908447 27870463.035000029951 3954805.965999960899 60453.361176355 2024-05-23T08:40:05.637038+00:00 19994330.286000009626 29000292.998000029474 27870463.008000019938 3953110.893999934196 60453.361187831 2024-05-23T08:40:06.628541+00:00 19994330.291000008583 29000293.003000020981 27870462.966000020504 3951865.023000001907 60453.361199484 2024-05-23T08:40:07.635420+00:00 19994330.287999991328 29000292.995000001043 27870463.002999901772 3952414.103000044823 60453.361210960 2024-05-23T08:40:08.626923+00:00 19994330.292000059038 29000293.009999990463 27870462.998000029474 3953042.934000014793 60453.361222619 2024-05-23T08:40:09.634298+00:00 19994330.287999991328 29000292.975999951363 27870462.970000028610 3951283.972000002861 60453.361234089 2024-05-23T08:40:10.625306+00:00 19994330.291999939829 29000292.998000029474 27870463.011999960989 3954632.011999965180 60453.361245749 2024-05-23T08:40:11.632681+00:00 19994330.289000030607 29000293.022000070661 27870462.981999989599 3952156.973999977112 60453.361257219 2024-05-23T08:40:12.623688+00:00 19994330.289000030607 29000292.987999919802 27870463.039000030607 3953761.078000069130 60453.361268878 2024-05-23T08:40:13.631063+00:00 19994330.288999918848 29000293.000000000000 27870463.011000040919 3955045.891000031959 60453.361280532 2024-05-23T08:40:14.637942+00:00 19994330.289000030607 29000293.019999980927 27870463.005999919027 3954074.116999983788 60453.361292007 2024-05-23T08:40:15.629446+00:00 19994330.291000008583 29000292.977000001818 27870463.014000058174 3952285.013000010978 60453.361303667 2024-05-23T08:40:16.636820+00:00 19994330.287999991328 29000293.013000011444 27870462.925999999046 3956818.854999899864 60453.361315137 2024-05-23T08:40:17.627828+00:00 19994330.291000008583 29000293.009000059217 27870463.072000030428 3958672.047000051010 60453.361326796 2024-05-23T08:40:18.635203+00:00 19994330.287999991328 29000292.993000030518 27870462.981999989599 3950219.047000051010 60453.361338266 2024-05-23T08:40:19.626211+00:00 19994330.293000001460 29000292.989999998361 27870462.967000011355 3956872.006999969017 60453.361349926 2024-05-23T08:40:20.633586+00:00 19994330.287999998778 29000293.003999989480 27870463.000000000000 3955153.014999986161 60453.361361396 2024-05-23T08:40:21.624593+00:00 19994330.287000000477 29000293.012000009418 27870463.026999950409 3950892.995000004768 60453.361373055 2024-05-23T08:40:22.631968+00:00 19994330.291999999434 29000292.977999988943 27870462.996000051498 3959521.016999959946 60453.361384531 2024-05-23T08:40:23.623471+00:00 19994330.287000000477 29000292.994000021368 27870462.929999951273 3953907.996999979019 60453.361396185 2024-05-23T08:40:24.630350+00:00 19994330.292000010610 29000293.006999999285 27870463.105000019073 3956797.017000079155 60453.361407838 2024-05-23T08:40:25.637230+00:00 19994330.288999989629 29000293.026999980211 27870463.003000020981 3960564.912999988068 60453.361419314 2024-05-23T08:40:26.628733+00:00 19994330.289999991655 29000292.975000020117 27870462.982999999076 3956357.146000028122 60453.361430974 2024-05-23T08:40:27.636108+00:00 19994330.286000009626 29000293.021000001580 27870462.956999991089 3955700.885999917984 60453.361442443 2024-05-23T08:40:28.627115+00:00 19994330.291999999434 29000292.971999999136 27870462.942999999970 3955661.999000072014 60453.361454103 2024-05-23T08:40:29.634490+00:00 19994330.289999991655 29000293.024999979883 27870463.065000001341 3959750.064000010025 60453.361465573 2024-05-23T08:40:30.625498+00:00 19994330.287000000477 29000292.988000039011 27870463.000999998301 3952562.927999972831 60453.361477233 2024-05-23T08:40:31.632873+00:00 19994330.293000008911 29000293.001999970526 27870462.983000010252 3955708.143000007141 60453.361488708 2024-05-23T08:40:32.624376+00:00 19994330.290000021458 29000292.981999989599 27870462.998999979347 3954245.835999966133 60453.361500362 2024-05-23T08:40:33.631255+00:00 19994330.290999948978 29000293.025000039488 27870463.025000009686 3954588.093999981880 60453.361511838 2024-05-23T08:40:34.622759+00:00 19994330.286000009626 29000293.011999960989 27870463.025999989361 3952611.917999982834 60453.361523491 2024-05-23T08:40:35.629638+00:00 19994330.290000021458 29000292.997000038624 27870462.982000019401 3951338.974000095855 60453.361535151 2024-05-23T08:40:36.637013+00:00 19994330.287999991328 29000292.995999988168 27870462.983999971300 3955403.103999971878 60453.361546621 2024-05-23T08:40:37.628020+00:00 19994330.291000008583 29000293.000999931246 27870462.969000041485 3956499.715999960899 60453.361558280 2024-05-23T08:40:38.635395+00:00 19994330.287999991328 29000293.016000028700 27870463.018999990076 3954426.225000023842 60453.361569750 2024-05-23T08:40:39.626402+00:00 19994330.292999979109 29000292.975000020117 27870463.002999961376 3957505.019999980927 60453.361581409 2024-05-23T08:40:40.633777+00:00 19994330.289000030607 29000293.006999969482 27870463.029000040144 3952944.978000044823 60453.361592885 2024-05-23T08:40:41.625281+00:00 19994330.287999991328 29000292.978000041097 27870462.965999960899 3957638.057999968994 60453.361604539 2024-05-23T08:40:42.632160+00:00 19994330.291000008583 29000293.021999958903 27870463.008999999613 3953881.939999938011 60453.361616015 2024-05-23T08:40:43.623663+00:00 19994330.287999991328 29000292.983000040054 27870462.991000000387 3956531.928000092972 60453.361627668 2024-05-23T08:40:44.630542+00:00 19994330.290000021458 29000293.003999948502 27870462.982999980450 3947308.033999919891 60453.361639328 2024-05-23T08:40:45.637918+00:00 19994330.289000030607 29000293.016000028700 27870463.067000031471 3955093.050999999046 60453.361650798 2024-05-23T08:40:46.628925+00:00 19994330.289999961853 29000292.965999960899 27870462.947999950498 3953878.057000041008 60453.361662457 2024-05-23T08:40:47.636300+00:00 19994330.289000030607 29000293.026000019163 27870462.981999989599 3961564.942000031006 60453.361673933 2024-05-23T08:40:48.627802+00:00 19994330.289999961853 29000293.009999990463 27870463.136000040919 3955546.975999950897 60453.361685587 2024-05-23T08:40:49.634682+00:00 19994330.289000030607 29000293.004999998957 27870462.878000020981 3953020.103999971878 60453.361697062 2024-05-23T08:40:50.626186+00:00 19994330.289999961853 29000293.011000040919 27870463.003999948502 3955140.930999993812 60453.361708722 2024-05-23T08:40:51.633561+00:00 19994330.289000030607 29000292.973999980837 27870463.001000050455 3954892.932000041008 60453.361720192 2024-05-23T08:40:52.624568+00:00 19994330.291000008583 29000292.988999959081 27870463.042999979109 3957574.016000031959 60453.361731851 2024-05-23T08:40:53.631943+00:00 19994330.288999918848 29000293.011000040919 27870463.026000019163 3957394.056999921799 60453.361743321 2024-05-23T08:40:54.622950+00:00 19994330.287999991328 29000292.981000069529 27870462.924999948591 3957481.951000093948 60453.361754981 2024-05-23T08:40:55.630325+00:00 19994330.293000098318 29000293.019999980927 27870463.021000031382 3953616.987999916077 60453.361766640 2024-05-23T08:40:56.637701+00:00 19994330.287999991328 29000292.978999998420 27870463.001000050455 3957915.062000035774 60453.361778110 2024-05-23T08:40:57.628708+00:00 19994330.288999918848 29000293.022999998182 27870463.042999979109 3952273.016000031959 60453.361789769 2024-05-23T08:40:58.636083+00:00 19994330.289000030607 29000292.991999998689 27870462.953999999911 3949353.935999989975 60453.361801245 2024-05-23T08:40:59.627586+00:00 19994330.289999961853 29000292.998000010848 27870463.036000009626 3947438.008000016212 60453.361812899 2024-05-23T08:41:00.634465+00:00 19994330.288000110537 29000292.988000009209 27870462.909999970347 3947970.985000013839 60453.361824375 2024-05-23T08:41:01.625969+00:00 19994330.287999991328 29000293.022999968380 27870463.036000009626 3946343.083999990951 60453.361836028 2024-05-23T08:41:02.632848+00:00 19994330.293999910355 29000292.971999999136 27870462.983000040054 3950350.018000007141 60453.361847504 2024-05-23T08:41:03.624351+00:00 19994330.289000030607 29000293.040000021458 27870463.069999929518 3952867.010999917984 60453.361859163 2024-05-23T08:41:04.631726+00:00 19994330.289999961853 29000292.981999989599 27870462.967000000179 3953439.953999996185 60453.361870633 2024-05-23T08:41:05.622734+00:00 19994330.290000081062 29000293.013000011444 27870463.032000001520 3949454.017000079155 60453.361882293 2024-05-23T08:41:06.630109+00:00 19994330.287999991328 29000292.986000001431 27870463.015999998897 3951099.960999966133 60453.361893947 2024-05-23T08:41:07.636988+00:00 19994330.287999991328 29000293.004999998957 27870462.950999990106 3947265.901000022888 60453.361905422 2024-05-23T08:41:08.628491+00:00 19994330.287999991328 29000293.005999978632 27870462.977000001818 3948113.049000024796 60453.361917082 2024-05-23T08:41:09.635866+00:00 19994330.292000059038 29000292.981000009924 27870463.028000000864 3951779.072999954224 60453.361928552 2024-05-23T08:41:10.626873+00:00 19994330.291999939829 29000293.007000029087 27870462.971000019461 3950093.947999954224 60453.361940211 2024-05-23T08:41:11.634249+00:00 19994330.287999991328 29000293.026999950409 27870463.053999990225 3954842.095000029076 60453.361951681 2024-05-23T08:41:12.625256+00:00 19994330.287999991328 29000292.999000009149 27870462.994000021368 3955594.070999979973 60453.361963341 2024-05-23T08:41:13.632631+00:00 19994330.289000000805 29000292.986000001431 27870462.966999981552 3951969.876000047196 60453.361974816 2024-05-23T08:41:14.624134+00:00 19994330.287999998778 29000292.988999959081 27870463.037000000477 3951185.957999945153 60453.361986470 2024-05-23T08:41:15.631013+00:00 19994330.291000008583 29000293.028000000864 27870463.023999989033 3956786.052000045776 60453.361997946 2024-05-23T08:41:16.622517+00:00 19994330.289999991655 29000292.971999999136 27870462.976000010967 3947531.970999956131 60453.362009599 2024-05-23T08:41:17.629396+00:00 19994330.291999999434 29000293.037999991328 27870463.014999989420 3957870.048000096809 60453.362021259 2024-05-23T08:41:18.636771+00:00 19994330.287999998778 29000292.947000030428 27870462.956000030041 3949192.012999891769 60453.362032735 2024-05-23T08:41:19.628274+00:00 19994330.289999991655 29000293.008000019938 27870463.000999990851 3953354.999000072014 60453.362044388 2024-05-23T08:41:20.635154+00:00 19994330.289000000805 29000292.996999979019 27870463.014999989420 3949630.843999981880 60453.362055864 2024-05-23T08:41:21.626656+00:00 19994330.289000000805 29000293.019000049680 27870463.026000019163 3957524.106999992859 60453.362067518 2024-05-23T08:41:22.633536+00:00 19994330.287000000477 29000292.973999980837 27870462.949999991804 3955271.077999948990 60453.362078994 2024-05-23T08:41:23.625039+00:00 19994330.291000008583 29000293.028000000864 27870463.011999960989 3955243.967000008095 60453.362090653 2024-05-23T08:41:24.632414+00:00 19994330.289999991655 29000292.973999980837 27870463.034000039101 3955352.895000100136 60453.362102123 2024-05-23T08:41:25.623421+00:00 19994330.287999991328 29000293.024999979883 27870462.996000051498 3952347.014999986161 60453.362113782 2024-05-23T08:41:26.630797+00:00 19994330.291999999434 29000292.999000068754 27870462.983999971300 3948998.031999946106 60453.362125258 2024-05-23T08:41:27.622300+00:00 19994330.290000021458 29000293.011000040919 27870462.970000028610 3953118.059000014793 60453.362136912 2024-05-23T08:41:28.629179+00:00 19994330.287999991328 29000292.974999900907 27870462.993999961764 3953193.935000061989 60453.362148565 2024-05-23T08:41:29.636058+00:00 19994330.291000008583 29000293.004000071436 27870463.080000039190 3952994.028999925125 60453.362160041 2024-05-23T08:41:30.627561+00:00 19994330.287000000477 29000293.000999931246 27870462.985999941826 3957464.019000052940 60453.362171701 2024-05-23T08:41:31.634936+00:00 19994330.290000021458 29000292.995000001043 27870462.955000039190 3953357.974999905098 60453.362183170 2024-05-23T08:41:32.625944+00:00 19994330.289999961853 29000293.018000010401 27870463.005999919027 3956083.029000043869 60453.362194830 2024-05-23T08:41:33.633321+00:00 19994330.291999999434 29000292.986000001431 27870462.968000050634 3947408.883000016212 60453.362206306 2024-05-23T08:41:34.624822+00:00 19994330.288000050932 29000293.006000000983 27870463.044999960810 3949880.062999964226 60453.362217965 2024-05-23T08:41:35.632197+00:00 19994330.290999948978 29000292.980000000447 27870462.996000051498 3950727.030000091065 60453.362229435 2024-05-23T08:41:36.623205+00:00 19994330.287000000477 29000293.028000000864 27870463.031999949366 3952987.959999918938 60453.362241095 2024-05-23T08:41:37.630580+00:00 19994330.288000050932 29000292.956000000238 27870462.911000009626 3953498.000000000000 60453.362252565 2024-05-23T08:41:38.621587+00:00 19994330.291999939829 29000293.030000001192 27870463.003000020981 3952175.967000008095 60453.362264224 2024-05-23T08:41:39.628962+00:00 19994330.291000008583 29000293.011999990791 27870463.085999969393 3955701.060000061989 60453.362275878 2024-05-23T08:41:40.635841+00:00 19994330.287999991328 29000293.006999999285 27870462.928000088781 3953876.983999968041 60453.362287354 2024-05-23T08:41:41.627344+00:00 19994330.291000008583 29000292.988999988884 27870463.046000000089 3953590.981999992859 60453.362299007 2024-05-23T08:41:42.634224+00:00 19994330.291000008583 29000292.976000010967 27870462.983999971300 3950206.965000032913 60453.362310483 2024-05-23T08:41:43.625727+00:00 19994330.289000030607 29000293.016000028700 27870462.942999999970 3950391.093999981880 60453.362322142 2024-05-23T08:41:44.633102+00:00 19994330.286000009626 29000293.021999958903 27870463.026999998838 3950550.029999970924 60453.362333613 2024-05-23T08:41:45.624109+00:00 19994330.291999939829 29000293.000000000000 27870463.088000010699 3949042.978999971878 60453.362345272 2024-05-23T08:41:46.631485+00:00 19994330.286000009626 29000292.969000041485 27870462.942999988794 3949086.002000092994 60453.362356742 2024-05-23T08:41:47.622492+00:00 19994330.291000008583 29000292.995999988168 27870462.962000001222 3956727.900999904145 60453.362368401 2024-05-23T08:41:48.629867+00:00 19994330.291000008583 29000293.001999970526 27870463.032000008970 3952274.093000053894 60453.362380055 2024-05-23T08:41:49.636746+00:00 19994330.287999991328 29000293.031000021845 27870463.015999998897 3955935.031999946106 60453.362391531 2024-05-23T08:41:50.628249+00:00 19994330.289000030607 29000292.981999989599 27870462.969000011683 3952473.924000024796 60453.362403184 2024-05-23T08:41:51.635129+00:00 19994330.289999961853 29000292.990000009537 27870463.035000000149 3953195.996999999974 60453.362414660 2024-05-23T08:41:52.626632+00:00 19994330.289000030607 29000293.000999931246 27870462.980000019073 3952797.919999999925 60453.362426314 2024-05-23T08:41:53.633511+00:00 19994330.289000030607 29000293.018000010401 27870463.018999990076 3951528.087999999989 60453.362437789 2024-05-23T08:41:54.625014+00:00 19994330.291000008583 29000293.012000080198 27870463.001999970526 3950684.009000000078 60453.362449449 2024-05-23T08:41:55.632389+00:00 19994330.287999991328 29000292.960999969393 27870462.961000028998 3954112.020000000019 60453.362460919 2024-05-23T08:41:56.623397+00:00 19994330.291000008583 29000293.036000009626 27870463.037000000477 3950653.933000002056 60453.362472578 2024-05-23T08:41:57.630772+00:00 19994330.289999961853 29000292.983999971300 27870462.995000001043 3953602.022999998182 60453.362484048 2024-05-23T08:41:58.621779+00:00 19994330.291000008583 29000293.024000048637 27870463.014999989420 3951516.998000000138 60453.362495708 2024-05-23T08:41:59.629154+00:00 19994330.289000030607 29000292.962000008672 27870462.934999998659 3951190.958000003826 60453.362507368 2024-05-23T08:42:00.636529+00:00 19994330.291000008583 29000293.028999920934 27870463.101000010967 3956960.064999998081 60453.362518837 2024-05-23T08:42:01.627536+00:00 19994330.284999970347 29000292.988000039011 27870462.948000010103 3955756.058999999892 60453.362530497 2024-05-23T08:42:02.634913+00:00 19994330.291999939829 29000292.978000041097 27870463.015999909490 3953394.064999998081 60453.362541967 2024-05-23T08:42:03.625919+00:00 19994330.287000060081 29000293.030999898911 27870463.024000048637 3953736.850000001024 60453.362553626 2024-05-23T08:42:04.633294+00:00 19994330.294999960810 29000292.999000068754 27870462.955999970436 3954879.906999997795 60453.362565096 2024-05-23T08:42:05.624301+00:00 19994330.287000060081 29000292.978999968618 27870462.986000061035 3954094.137000001967 60453.362576756 2024-05-23T08:42:06.631677+00:00 19994330.289000000805 29000292.993999961764 27870462.973999980837 3952143.928000003099 60453.362588231 2024-05-23T08:42:07.623180+00:00 19994330.287000000477 29000293.022999998182 27870463.062000039965 3953820.047999992967 60453.362599885 2024-05-23T08:42:08.630059+00:00 19994330.289999999106 29000292.995000001043 27870462.964999910444 3952349.923000007868 60453.362611361 2024-05-23T08:42:09.621562+00:00 19994330.291999999434 29000293.009000059217 27870463.002000089735 3949102.061999992002 60453.362623014 2024-05-23T08:42:10.628441+00:00 19994330.287000000477 29000293.004000000656 27870462.989999890327 3955163.085000007879 60453.362634674 2024-05-23T08:42:11.635816+00:00 19994330.293000001460 29000292.993999999017 27870463.075000051409 3952573.955999999773 60453.362646144 2024-05-23T08:42:12.626823+00:00 19994330.287999998778 29000292.984000001103 27870462.960999969393 3951508.905000001192 60453.362657803 2024-05-23T08:42:13.634197+00:00 19994330.289999991655 29000292.989999990910 27870462.963000059128 3957815.045999988914 60453.362669279 2024-05-23T08:42:14.625702+00:00 19994330.287000000477 29000293.013999998569 27870463.022999998182 3952681.978000000119 60453.362680933 2024-05-23T08:42:15.632581+00:00 19994330.289000000805 29000293.012000020593 27870463.008000019938 3953461.053000003099 60453.362692408 2024-05-23T08:42:16.624085+00:00 19994330.291000008583 29000292.989999979734 27870462.977000001818 3955734.049999997020 60453.362704062 2024-05-23T08:42:17.630963+00:00 19994330.287999991328 29000292.967000011355 27870463.008999940008 3956755.035000010859 60453.362715538 2024-05-23T08:42:18.622467+00:00 19994330.291999999434 29000293.018000010401 27870462.968000050634 3955476.012999997009 60453.362727197 2024-05-23T08:42:19.629842+00:00 19994330.291000008583 29000293.024999979883 27870463.050999999046 3955107.910999997985 60453.362738667 2024-05-23T08:42:20.620849+00:00 19994330.287000000477 29000292.995999988168 27870462.978999968618 3954604.973000004888 60453.362750327 2024-05-23T08:42:21.628224+00:00 19994330.291000008583 29000292.983000040054 27870463.026000019163 3954362.085999995004 60453.362761980 2024-05-23T08:42:22.635104+00:00 19994330.287999991328 29000293.010999981314 27870462.953000001609 3952294.988999993075 60453.362773456 2024-05-23T08:42:23.626607+00:00 19994330.287999991328 29000293.009999990463 27870463.006000000983 3949277.984999998938 60453.362785110 2024-05-23T08:42:24.633486+00:00 19994330.290000021458 29000292.997000038624 27870463.032999988645 3951120.923000007868 60453.362796586 2024-05-23T08:42:25.624988+00:00 19994330.291000008583 29000292.991000000387 27870463.010999988765 3950191.041000009049 60453.362808239 2024-05-23T08:42:26.631868+00:00 19994330.291000008583 29000292.997999969870 27870462.934999998659 3953129.033999979030 60453.362819715 2024-05-23T08:42:27.623371+00:00 19994330.287000000477 29000293.019000049680 27870463.098000019789 3955403.891000003088 60453.362831375 2024-05-23T08:42:28.630747+00:00 19994330.289999961853 29000292.991999980062 27870462.965999990702 3951070.108999996912 60453.362842844 2024-05-23T08:42:29.621754+00:00 19994330.289000030607 29000292.996999979019 27870463.023999989033 3953621.962999999989 60453.362854504 2024-05-23T08:42:30.629129+00:00 19994330.288999971002 29000293.026000019163 27870462.958999991417 3951604.991000025999 60453.362866158 2024-05-23T08:42:31.636008+00:00 19994330.291999999434 29000292.949000000954 27870462.987000048161 3951141.988999993075 60453.362877633 2024-05-23T08:42:32.627512+00:00 19994330.287999991328 29000293.014999989420 27870462.986999988556 3953568.945999979973 60453.362889287 2024-05-23T08:42:33.634390+00:00 19994330.289000030607 29000293.004999998957 27870463.032000008970 3954655.106000006199 60453.362900763 2024-05-23T08:42:34.625894+00:00 19994330.291000008583 29000292.996999979019 27870462.950999978930 3947304.886000006925 60453.362912422 2024-05-23T08:42:35.633269+00:00 19994330.287999991328 29000292.998000029474 27870463.037000000477 3949691.131999998819 60453.362923892 2024-05-23T08:42:36.624276+00:00 19994330.292000059038 29000292.998999949545 27870463.003000020981 3955849.976999998093 60453.362935551 2024-05-23T08:42:37.631653+00:00 19994330.288999918848 29000293.006000038236 27870462.983999971300 3955851.969000012148 60453.362947027 2024-05-23T08:42:38.623155+00:00 19994330.286000009626 29000292.993000030518 27870463.016000028700 3955718.935000001919 60453.362958681 2024-05-23T08:42:39.630034+00:00 19994330.289999961853 29000293.013000011444 27870462.963999990374 3955022.041999996174 60453.362970157 2024-05-23T08:42:40.621537+00:00 19994330.291000008583 29000293.009999990463 27870462.991999980062 3956518.998999983072 60453.362981810 2024-05-23T08:42:41.628416+00:00 19994330.290000081062 29000292.982999920845 27870463.039000030607 3952077.002000004053 60453.362993470 2024-05-23T08:42:42.635791+00:00 19994330.288999918848 29000292.995000001043 27870463.036000009626 3953765.062999994028 60453.363004946 2024-05-23T08:42:43.627294+00:00 19994330.290000081062 29000292.995000001043 27870462.980999950320 3953429.886000006925 60453.363016599 2024-05-23T08:42:44.634174+00:00 19994330.289999961853 29000293.004000071436 27870462.998000029474 3955658.055999993812 60453.363028075 2024-05-23T08:42:45.625677+00:00 19994330.286000009626 29000293.013999938965 27870462.995000001043 3957030.988000005018 60453.363039729 2024-05-23T08:42:46.632556+00:00 19994330.291000008583 29000293.014000058174 27870463.011000040919 3953638.039000004996 60453.363051204 2024-05-23T08:42:47.624060+00:00 19994330.291000008583 29000292.988000001758 27870463.003999948502 3952783.925000011921 60453.363062864 2024-05-23T08:42:48.631435+00:00 19994330.286999940872 29000292.988000001758 27870462.962000008672 3954991.086999983061 60453.363074334 2024-05-23T08:42:49.622442+00:00 19994330.294000029564 29000293.004000011832 27870463.037999991328 3953517.043000013102 60453.363085993 2024-05-23T08:42:50.629817+00:00 19994330.289000030607 29000293.006999999285 27870462.955000039190 3952998.893000007141 60453.363097463 2024-05-23T08:42:51.620824+00:00 19994330.288999918848 29000292.991999998689 27870463.051999930292 3955094.022999972105 60453.363109123 2024-05-23T08:42:52.628199+00:00 19994330.289000030607 29000293.006999999285 27870462.963999990374 3952510.980000019073 60453.363120777 2024-05-23T08:42:53.635079+00:00 19994330.287000060081 29000292.986999988556 27870463.000000000000 3954261.995999991894 60453.363132252 2024-05-23T08:42:54.626582+00:00 19994330.289999961853 29000293.008999999613 27870463.002000089735 3955532.087000011932 60453.363143912 2024-05-23T08:42:55.633958+00:00 19994330.287999991328 29000292.998999979347 27870463.000999931246 3950636.912999988068 60453.363155382 2024-05-23T08:42:56.624965+00:00 19994330.292999979109 29000293.007000029087 27870463.029000040144 3948011.104999988806 60453.363167041 2024-05-23T08:42:57.632339+00:00 19994330.289000030607 29000292.994000021368 27870462.952000018209 3954457.914000004996 60453.363178511 2024-05-23T08:42:58.623346+00:00 19994330.289000030607 29000293.003999948502 27870463.018000010401 3955868.028000026941 60453.363190170 2024-05-23T08:42:59.630722+00:00 19994330.291000008583 29000292.983000040054 27870462.990000009537 3955429.037999988068 60453.363201641 2024-05-23T08:43:00.621728+00:00 19994330.287000000477 29000293.020999971777 27870463.000999998301 3954448.944000006188 60453.363213300 2024-05-23T08:43:01.629104+00:00 19994330.289000000805 29000292.993000030518 27870463.017999991775 3955382.027999997139 60453.363224770 2024-05-23T08:43:02.620111+00:00 19994330.291000008583 29000293.006999969482 27870462.974000010639 3950246.011999965180 60453.363236429 2024-05-23T08:43:03.627487+00:00 19994330.289999991655 29000292.985000010580 27870462.973000001162 3954089.941000043880 60453.363248088 2024-05-23T08:43:04.634862+00:00 19994330.291000008583 29000293.022000011057 27870463.057000000030 3952675.053999959957 60453.363259559 2024-05-23T08:43:05.625869+00:00 19994330.287999991328 29000292.990000009537 27870462.999000009149 3952301.986000000965 60453.363271218 2024-05-23T08:43:06.633244+00:00 19994330.290000021458 29000292.988999959081 27870463.035999979824 3954112.990000010002 60453.363282694 2024-05-23T08:43:07.624747+00:00 19994330.289999991655 29000293.000000000000 27870462.944000009447 3949815.928000032902 60453.363294348 2024-05-23T08:43:08.631626+00:00 19994330.289999991655 29000292.996999979019 27870462.991999980062 3948538.071999967098 60453.363305823 2024-05-23T08:43:09.623130+00:00 19994330.289000000805 29000292.998000029474 27870463.019000019878 3950649.943000019062 60453.363317477 2024-05-23T08:43:10.630009+00:00 19994330.287000000477 29000292.993999961764 27870463.024999979883 3953357.087000011932 60453.363328953 2024-05-23T08:43:11.621512+00:00 19994330.292999979109 29000293.029000040144 27870463.003000020981 3952046.938999950886 60453.363340612 2024-05-23T08:43:12.628887+00:00 19994330.287000030279 29000292.983999971300 27870463.004999998957 3953499.027000010014 60453.363352082 2024-05-23T08:43:13.619895+00:00 19994330.291000008583 29000292.976000070572 27870462.927999969572 3950495.985000013839 60453.363363741 2024-05-23T08:43:14.627270+00:00 19994330.287999991328 29000293.046000000089 27870463.048000041395 3954074.989000021946 60453.363375395 2024-05-23T08:43:15.634149+00:00 19994330.287999991328 29000292.998000029474 27870462.985000010580 3951983.070999979973 60453.363386871 2024-05-23T08:43:16.625652+00:00 19994330.291000008583 29000292.969999909401 27870462.947999950498 3948079.967999995220 60453.363398525 2024-05-23T08:43:17.632531+00:00 19994330.288999971002 29000293.011000040919 27870463.050000008196 3959391.967000008095 60453.363410001 2024-05-23T08:43:18.624035+00:00 19994330.291999999434 29000293.008999940008 27870463.013999998569 3951941.009000002872 60453.363421654 2024-05-23T08:43:19.630914+00:00 19994330.286000009626 29000292.980000019073 27870462.940999981016 3954228.038999975193 60453.363433130 2024-05-23T08:43:20.622417+00:00 19994330.292999979109 29000293.016000028700 27870463.064000010490 3951307.910000026226 60453.363444789 2024-05-23T08:43:21.629792+00:00 19994330.289000030607 29000292.995000001043 27870462.991000059992 3950813.028999983799 60453.363456259 2024-05-23T08:43:22.620799+00:00 19994330.289999961853 29000292.995000001043 27870462.963999990374 3954899.059000014793 60453.363467919 2024-05-23T08:43:23.628174+00:00 19994330.287000000477 29000293.006999969482 27870463.039999961853 3948030.990999997128 60453.363479572 2024-05-23T08:43:24.635053+00:00 19994330.290000021458 29000292.989999998361 27870463.028000000864 3951164.084999979008 60453.363491048 2024-05-23T08:43:25.626557+00:00 19994330.290000021458 29000293.011999990791 27870462.970999959856 3955408.904000043869 60453.363502702 2024-05-23T08:43:26.633436+00:00 19994330.288999971002 29000292.999000001699 27870463.013000011444 3954591.965999960899 60453.363514178 2024-05-23T08:43:27.624940+00:00 19994330.292000059038 29000292.995000001043 27870462.973000049591 3953780.029000043869 60453.363525831 2024-05-23T08:43:28.631818+00:00 19994330.289999961853 29000292.990000009537 27870462.980999950320 3955695.997999966145 60453.363537307 2024-05-23T08:43:29.623322+00:00 19994330.289999961853 29000293.006999999285 27870463.045000080019 3956161.993000030983 60453.363548966 2024-05-23T08:43:30.630696+00:00 19994330.287000060081 29000292.995000001043 27870462.990000009537 3951093.928999959957 60453.363560436 2024-05-23T08:43:31.621704+00:00 19994330.288999918848 29000293.008999969810 27870462.977999929339 3949896.041999996174 60453.363572096 2024-05-23T08:43:32.629079+00:00 19994330.290000081062 29000293.001000020653 27870463.065000060946 3955531.060000001919 60453.363583566 2024-05-23T08:43:33.620087+00:00 19994330.286999940872 29000293.014999989420 27870462.968999978155 3954025.011000037193 60453.363595225 2024-05-23T08:43:34.627462+00:00 19994330.292999979109 29000292.971999999136 27870462.983000040054 3953477.970999956131 60453.363606879 2024-05-23T08:43:35.634341+00:00 19994330.290000081062 29000293.028999980539 27870462.991999980062 3949201.016000031959 60453.363618355 2024-05-23T08:43:36.625844+00:00 19994330.288999918848 29000292.996000051498 27870462.993999961764 3952961.005999981891 60453.363630014 2024-05-23T08:43:37.633219+00:00 19994330.290000081062 29000292.987999979407 27870463.016000028700 3957398.926999986172 60453.363641484 2024-05-23T08:43:38.624226+00:00 19994330.287999991328 29000292.990000009537 27870463.000000000000 3953527.949000000954 60453.363653143 2024-05-23T08:43:39.631601+00:00 19994330.289000030607 29000293.015999969095 27870463.004000000656 3952115.035000026226 60453.363664619 2024-05-23T08:43:40.623105+00:00 19994330.287999991328 29000293.011000040919 27870463.010000009090 3952324.119000018109 60453.363676273 2024-05-23T08:43:41.629984+00:00 19994330.288999918848 29000292.979000028223 27870462.934999998659 3948496.977999985218 60453.363687749 2024-05-23T08:43:42.621487+00:00 19994330.293000098318 29000293.011999960989 27870463.047000009567 3952659.911000012886 60453.363699403 2024-05-23T08:43:43.628367+00:00 19994330.287999991328 29000292.990999940783 27870463.010999981314 3949708.002999960911 60453.363710878 2024-05-23T08:43:44.619870+00:00 19994330.292999979109 29000293.006000038236 27870462.997000008821 3951930.134999989998 60453.363722532 2024-05-23T08:43:45.626749+00:00 19994330.286999940872 29000292.975000020117 27870462.953999999911 3952804.880000054836 60453.363734191 2024-05-23T08:43:46.634123+00:00 19994330.287999991328 29000293.009999990463 27870463.057000011206 3957277.023000001907 60453.363745667 2024-05-23T08:43:47.625627+00:00 19994330.289000030607 29000293.006000038236 27870463.028999980539 3951973.055999993812 60453.363757321 2024-05-23T08:43:48.632506+00:00 19994330.291000008583 29000293.016999959946 27870462.990000009537 3950711.915999948978 60453.363768796 2024-05-23T08:43:49.624010+00:00 19994330.291000008583 29000292.973999980837 27870462.963999990374 3956028.085000038147 60453.363780450 2024-05-23T08:43:50.630889+00:00 19994330.287999991328 29000293.001999970526 27870462.991000000387 3951944.913999975193 60453.363791926 2024-05-23T08:43:51.622392+00:00 19994330.289000030607 29000293.009000059217 27870462.988000039011 3948743.027999997139 60453.363803585 2024-05-23T08:43:52.629767+00:00 19994330.291000008583 29000293.018000010401 27870463.028999980539 3953392.915000020992 60453.363815055 2024-05-23T08:43:53.620775+00:00 19994330.288999918848 29000293.001999970526 27870462.958999991417 3955274.055000007153 60453.363826714 2024-05-23T08:43:54.628150+00:00 19994330.289999999106 29000292.975999951363 27870463.018000010401 3954923.125999987125 60453.363838185 2024-05-23T08:43:55.619157+00:00 19994330.289000000805 29000293.019000049680 27870463.027000010014 3955869.924000024796 60453.363849844 2024-05-23T08:43:56.626532+00:00 19994330.288000009954 29000292.983999971300 27870462.953000009060 3955816.100999950897 60453.363861498 2024-05-23T08:43:57.633411+00:00 19994330.287999991328 29000293.013000011444 27870463.023999989033 3960148.923000038136 60453.363872974 2024-05-23T08:43:58.624915+00:00 19994330.291000008583 29000292.995000001043 27870463.021999958903 3948027.041000009049 60453.363884633 2024-05-23T08:43:59.632290+00:00 19994330.293000001460 29000292.988999959081 27870463.014999989420 3960198.907999991905 60453.363896103 2024-05-23T08:44:00.623297+00:00 19994330.289000000805 29000293.016000028700 27870463.024000048637 3952961.000000000000 60453.363907762 2024-05-23T08:44:01.630672+00:00 19994330.285000000149 29000292.993000000715 27870462.935000058264 3952412.033999979030 60453.363919233 2024-05-23T08:44:02.621679+00:00 19994330.291000008583 29000293.004999998957 27870462.968999978155 3949155.995000004768 60453.363930892 2024-05-23T08:44:03.629054+00:00 19994330.289000000805 29000292.980999991298 27870463.043999910355 3956246.991999983788 60453.363942362 2024-05-23T08:44:04.620062+00:00 19994330.289999991655 29000292.984999999404 27870462.955000039190 3954843.115999997128 60453.363954021 2024-05-23T08:44:05.627437+00:00 19994330.293999999762 29000293.017000000924 27870463.026000019163 3949695.891000031959 60453.363965675 2024-05-23T08:44:06.634316+00:00 19994330.287999991328 29000293.023999989033 27870463.079999919981 3951252.956999958027 60453.363977151 2024-05-23T08:44:07.625818+00:00 19994330.290000021458 29000292.988000009209 27870462.934000018984 3950414.021000028122 60453.363988805 2024-05-23T08:44:08.632698+00:00 19994330.287000000477 29000292.984000001103 27870463.027000069618 3953335.940000057220 60453.364000280 2024-05-23T08:44:09.624201+00:00 19994330.288999971002 29000293.026000019163 27870462.998999949545 3956197.057999968994 60453.364011940 2024-05-23T08:44:10.631576+00:00 19994330.289000030607 29000292.976000010967 27870462.986999988556 3955804.095000029076 60453.364023410 2024-05-23T08:44:11.622584+00:00 19994330.287999991328 29000293.012999951839 27870463.009000059217 3956732.967000008095 60453.364035069 2024-05-23T08:44:12.629959+00:00 19994330.291000008583 29000292.975000020117 27870462.918999910355 3955663.911999940872 60453.364046545 2024-05-23T08:44:13.621462+00:00 19994330.291999999434 29000293.012000020593 27870463.065000060946 3959063.029999970924 60453.364058198 2024-05-23T08:44:14.628341+00:00 19994330.287000000477 29000292.995999988168 27870462.986999988556 3954617.077000021935 60453.364069674 2024-05-23T08:44:15.619845+00:00 19994330.289999961853 29000293.001999970526 27870462.993999961764 3954676.947000027169 60453.364081328 2024-05-23T08:44:16.626724+00:00 19994330.288000050932 29000292.998000029474 27870462.993000030518 3951766.095000029076 60453.364092987 2024-05-23T08:44:17.634099+00:00 19994330.291999999434 29000293.032000008970 27870463.116000000387 3948771.842000008095 60453.364104463 2024-05-23T08:44:18.625603+00:00 19994330.287000000477 29000292.991999920458 27870462.892999999225 3958887.051999927033 60453.364116116 2024-05-23T08:44:19.632481+00:00 19994330.290999948978 29000292.991000059992 27870463.017000000924 3954893.930000067223 60453.364127592 2024-05-23T08:44:20.623984+00:00 19994330.292000059038 29000292.990000009537 27870462.956000000238 3952837.153999925125 60453.364139246 2024-05-23T08:44:21.630864+00:00 19994330.287999991328 29000293.008999940008 27870463.020000010729 3951331.842000008095 60453.364150722 2024-05-23T08:44:22.622367+00:00 19994330.291000008583 29000293.000000000000 27870463.022999998182 3949754.093999981880 60453.364162376 2024-05-23T08:44:23.629247+00:00 19994330.286999940872 29000293.004999998957 27870463.030999988317 3950433.972000002861 60453.364173851 2024-05-23T08:44:24.620750+00:00 19994330.291000008583 29000293.021000031382 27870462.964999999851 3956381.103000044823 60453.364185505 2024-05-23T08:44:25.627628+00:00 19994330.287000060081 29000292.973000049591 27870463.016999989748 3954195.871999979019 60453.364196981 2024-05-23T08:44:26.619132+00:00 19994330.291000008583 29000293.009999990463 27870463.006999999285 3953297.070999979973 60453.364208640 2024-05-23T08:44:27.626507+00:00 19994330.289999961853 29000293.013999938965 27870462.949000000954 3955202.940999985207 60453.364220294 2024-05-23T08:44:28.633386+00:00 19994330.286000009626 29000292.965000029653 27870463.065999981016 3955809.068000078201 60453.364231769 2024-05-23T08:44:29.624890+00:00 19994330.292999979109 29000293.026000019163 27870463.041999999434 3952669.072000027169 60453.364243423 2024-05-23T08:44:30.631769+00:00 19994330.289999961853 29000292.981999989599 27870462.936000049114 3952886.846999884117 60453.364254899 2024-05-23T08:44:31.623272+00:00 19994330.287000060081 29000293.006999969482 27870463.000999990851 3952660.052000045776 60453.364266559 2024-05-23T08:44:32.630646+00:00 19994330.289000030607 29000293.006000038236 27870462.981999989599 3954223.949000000954 60453.364278028 2024-05-23T08:44:33.621654+00:00 19994330.287999991328 29000292.991999980062 27870463.017000019550 3954980.067000031006 60453.364289688 2024-05-23T08:44:34.629029+00:00 19994330.292999979109 29000292.996000051498 27870463.019999980927 3953880.925999999046 60453.364301158 2024-05-23T08:44:35.620036+00:00 19994330.291000008583 29000292.995999928564 27870462.987999979407 3951588.102999926079 60453.364312817 2024-05-23T08:44:36.627411+00:00 19994330.287999991328 29000292.996999979019 27870462.968999978155 3951122.018000007141 60453.364324288 2024-05-23T08:44:37.618419+00:00 19994330.289000030607 29000293.029000040144 27870463.019000049680 3951845.917000054847 60453.364335947 2024-05-23T08:44:38.625793+00:00 19994330.289999961853 29000292.980999998748 27870462.998000029474 3955557.001000047196 60453.364347600 2024-05-23T08:44:39.632673+00:00 19994330.287999991328 29000292.996999990195 27870462.946999911219 3948737.040999888908 60453.364359076 2024-05-23T08:44:40.624177+00:00 19994330.291000008583 29000293.004000011832 27870463.036000009626 3949616.934000014793 60453.364370735 2024-05-23T08:44:41.631552+00:00 19994330.287999991328 29000293.000999998301 27870462.971999999136 3954319.969000101089 60453.364382206 2024-05-23T08:44:42.622559+00:00 19994330.289000030607 29000293.006000000983 27870463.064000010490 3951073.148999928962 60453.364393865 2024-05-23T08:44:43.629934+00:00 19994330.291999939829 29000293.002000000328 27870462.971000079066 3954191.976999998093 60453.364405341 2024-05-23T08:44:44.621437+00:00 19994330.290000081062 29000292.991000000387 27870462.958999991417 3951215.998000026215 60453.364416994 2024-05-23T08:44:45.628317+00:00 19994330.289999961853 29000292.991999980062 27870463.031999949366 3952996.980000019073 60453.364428470 2024-05-23T08:44:46.619820+00:00 19994330.286000009626 29000292.991000000387 27870463.037000060081 3954690.964999914169 60453.364440130 2024-05-23T08:44:47.627194+00:00 19994330.289999999106 29000293.016000028700 27870462.978999968618 3953272.987000108231 60453.364451599 2024-05-23T08:44:48.618202+00:00 19994330.289999999106 29000293.000999990851 27870463.009999990463 3948537.005999923218 60453.364463259 2024-05-23T08:44:49.625577+00:00 19994330.287000000477 29000292.963999990374 27870462.921999931335 3958184.972000002861 60453.364474913 2024-05-23T08:44:50.632456+00:00 19994330.291999999434 29000293.028000000864 27870463.101000070572 3953265.151000022888 60453.364486388 2024-05-23T08:44:51.623960+00:00 19994330.292000010610 29000293.007000029087 27870462.944999929518 3948366.860000013839 60453.364498042 2024-05-23T08:44:52.630839+00:00 19994330.287999998778 29000292.993999961764 27870463.035000089556 3953708.972000002861 60453.364509518 2024-05-23T08:44:53.622342+00:00 19994330.290000010282 29000292.994000021368 27870463.003000020981 3949916.085999966133 60453.364521177 2024-05-23T08:44:54.629717+00:00 19994330.287000000477 29000293.018999990076 27870462.964999910444 3951051.968000053894 60453.364532647 2024-05-23T08:44:55.620725+00:00 19994330.287999991328 29000293.000999990851 27870462.976000070572 3956315.016999959946 60453.364544307 2024-05-23T08:44:56.628100+00:00 19994330.291000008583 29000292.988000039011 27870463.034000001848 3954213.965000032913 60453.364555777 2024-05-23T08:44:57.619106+00:00 19994330.289999991655 29000293.003000020981 27870462.971000000834 3950324.052999972831 60453.364567436 2024-05-23T08:44:58.626481+00:00 19994330.291999999434 29000293.013000011444 27870463.000000000000 3956182.011000037193 60453.364579090 2024-05-23T08:44:59.633361+00:00 19994330.287000000477 29000293.001999970526 27870463.039000000805 3952471.849999905098 60453.364590566 2024-05-23T08:45:00.624865+00:00 19994330.289999991655 29000292.981999989599 27870462.984000001103 3952768.994000076782 60453.364602219 2024-05-23T08:45:01.631744+00:00 19994330.289000030607 29000293.003000020981 27870462.981999989599 3952071.087000011932 60453.364613695 2024-05-23T08:45:02.623247+00:00 19994330.288999971002 29000293.000000000000 27870462.990000009537 3950611.006999969017 60453.364625354 2024-05-23T08:45:03.630622+00:00 19994330.288999971002 29000293.003999948502 27870463.065999981016 3948800.932999968994 60453.364636824 2024-05-23T08:45:04.621629+00:00 19994330.289000030607 29000292.981999989599 27870462.988999988884 3953222.083999990951 60453.364648484 2024-05-23T08:45:05.629005+00:00 19994330.295000020415 29000293.019999980927 27870463.000999990851 3949834.060000061989 60453.364659954 2024-05-23T08:45:06.620012+00:00 19994330.284999970347 29000293.001000050455 27870462.975000020117 3947725.847999929916 60453.364671613 2024-05-23T08:45:07.627387+00:00 19994330.291999999434 29000293.014000058174 27870462.984000030905 3954018.055999993812 60453.364683083 2024-05-23T08:45:08.618394+00:00 19994330.286000009626 29000292.977000001818 27870463.022999998182 3951034.912999988068 60453.364694742 2024-05-23T08:45:09.625769+00:00 19994330.291999999434 29000292.990999940783 27870462.947999950498 3951314.150000094902 60453.364706402 2024-05-23T08:45:10.633144+00:00 19994330.289000030607 29000293.050999999046 27870463.066000040621 3955043.059999942780 60453.364717872 2024-05-23T08:45:11.624152+00:00 19994330.288999971002 29000292.971999999136 27870463.000000000000 3952771.888000010978 60453.364729532 2024-05-23T08:45:12.631527+00:00 19994330.288999971002 29000293.003999948502 27870462.969999969006 3953289.027999997139 60453.364741007 2024-05-23T08:45:13.623030+00:00 19994330.291000008583 29000292.981000069529 27870463.115000009537 3955378.996000051033 60453.364752661 2024-05-23T08:45:14.629909+00:00 19994330.292000059038 29000293.021000031382 27870462.901000019163 3952853.980000019073 60453.364764137 2024-05-23T08:45:15.621413+00:00 19994330.286000009626 29000292.986999999732 27870462.970999959856 3954817.014999986161 60453.364775790 2024-05-23T08:45:16.628292+00:00 19994330.291999939829 29000292.995999999344 27870463.000000000000 3953124.048999906052 60453.364787266 2024-05-23T08:45:17.619795+00:00 19994330.289000030607 29000292.989999990910 27870463.016000028700 3952556.002000092994 60453.364798926 2024-05-23T08:45:18.627170+00:00 19994330.286999940872 29000293.020000010729 27870463.013999938965 3950271.944999932777 60453.364810396 2024-05-23T08:45:19.618177+00:00 19994330.290000081062 29000292.995999988168 27870463.009999990463 3951133.029999970924 60453.364822055 2024-05-23T08:45:20.625553+00:00 19994330.288999918848 29000293.002000000328 27870463.045000080019 3947760.990000010002 60453.364833709 2024-05-23T08:45:21.632432+00:00 19994330.292000059038 29000293.006999999285 27870462.971999999136 3957828.971000074875 60453.364845185 2024-05-23T08:45:22.623935+00:00 19994330.289000030607 29000292.971999999136 27870462.957999940962 3956123.983999968041 60453.364856838 2024-05-23T08:45:23.630814+00:00 19994330.288999918848 29000293.005999978632 27870463.044000029564 3952972.978999971878 60453.364868314 2024-05-23T08:45:24.622317+00:00 19994330.291000008583 29000293.009999990463 27870462.968999978155 3957647.993000030983 60453.364879968 2024-05-23T08:45:25.629196+00:00 19994330.284999970347 29000293.007000029087 27870463.017000079155 3953364.042999982834 60453.364891443 2024-05-23T08:45:26.620700+00:00 19994330.291000008583 29000292.977999988943 27870463.012999888510 3953075.014000058174 60453.364903103 2024-05-23T08:45:27.628075+00:00 19994330.289000030607 29000293.018000010401 27870463.000000000000 3958586.937999964226 60453.364914573 2024-05-23T08:45:28.619082+00:00 19994330.289000030607 29000292.994000021368 27870462.968000050634 3951726.105000019073 60453.364926232 2024-05-23T08:45:29.626457+00:00 19994330.292999979109 29000292.996999979019 27870463.004999998957 3954328.909999967087 60453.364937702 2024-05-23T08:45:30.617464+00:00 19994330.287999991328 29000292.995000001043 27870462.970000028610 3956866.059000014793 60453.364949361 2024-05-23T08:45:31.624839+00:00 19994330.291000008583 29000293.015999969095 27870463.014999989420 3960665.993999958038 60453.364961021 2024-05-23T08:45:32.632215+00:00 19994330.287999991328 29000293.028000000864 27870463.009999990463 3954921.919000030030 60453.364972491 2024-05-23T08:45:33.623222+00:00 19994330.287000060081 29000292.961000081152 27870462.950999978930 3957234.131999969017 60453.364984151 2024-05-23T08:45:34.630597+00:00 19994330.291000008583 29000292.997999910265 27870463.070000000298 3960927.985000013839 60453.364995620 2024-05-23T08:45:35.621604+00:00 19994330.288999918848 29000293.006000038236 27870462.982000000775 3959566.978000044823 60453.365007280 2024-05-23T08:45:36.628980+00:00 19994330.294000029564 29000292.996999979019 27870463.006000000983 3957604.952999948990 60453.365018756 2024-05-23T08:45:37.620482+00:00 19994330.286000009626 29000293.004999998957 27870463.015999991447 3955907.014999986161 60453.365030415 2024-05-23T08:45:38.627858+00:00 19994330.291999939829 29000293.004000071436 27870462.952000010759 3959467.924000024796 60453.365041885 2024-05-23T08:45:39.618865+00:00 19994330.288000110537 29000292.986999988556 27870463.058999989182 3960127.059000014793 60453.365053544 2024-05-23T08:45:40.626240+00:00 19994330.285999890417 29000292.997999910265 27870462.984000030905 3956957.036000012886 60453.365065014 2024-05-23T08:45:41.617247+00:00 19994330.291000001132 29000293.032000061125 27870462.991999980062 3949169.983999968041 60453.365076674 2024-05-23T08:45:42.624623+00:00 19994330.291000001132 29000292.990000009537 27870463.032000008970 3961847.991000055801 60453.365088333 2024-05-23T08:45:43.631998+00:00 19994330.291000008583 29000292.998999949545 27870463.001000020653 3960215.000999927986 60453.365099804 2024-05-23T08:45:44.623005+00:00 19994330.285999998450 29000292.988000039011 27870462.942999958992 3952516.995000004768 60453.365111463 2024-05-23T08:45:45.630380+00:00 19994330.293000001460 29000292.980000019073 27870463.020000040531 3955856.034000039101 60453.365122933 2024-05-23T08:45:46.621387+00:00 19994330.288999989629 29000293.029999971390 27870463.000999990851 3956307.827999948990 60453.365134592 2024-05-23T08:45:47.628762+00:00 19994330.285999998450 29000292.991000059992 27870462.976000010967 3959680.165000081062 60453.365146068 2024-05-23T08:45:48.620266+00:00 19994330.290000021458 29000293.007999900728 27870463.015999969095 3957319.059000014793 60453.365157722 2024-05-23T08:45:49.627145+00:00 19994330.288999971002 29000292.997000098228 27870462.976000010967 3957152.970999956131 60453.365169197 2024-05-23T08:45:50.618648+00:00 19994330.293000008911 29000292.992999911308 27870463.054000020027 3956764.947999954224 60453.365180851 2024-05-23T08:45:51.625528+00:00 19994330.287000000477 29000293.014000058174 27870462.922999981791 3953381.940999985207 60453.365192510 2024-05-23T08:45:52.632903+00:00 19994330.293000008911 29000292.984999999404 27870463.070999979973 3960232.113000034820 60453.365203980 2024-05-23T08:45:53.623910+00:00 19994330.285999979824 29000293.006000000983 27870462.978999968618 3954735.047000051010 60453.365215640 2024-05-23T08:45:54.631285+00:00 19994330.292999979109 29000292.989000011235 27870462.995000001043 3956733.925999999046 60453.365227110 2024-05-23T08:45:55.622292+00:00 19994330.285000029951 29000293.026999998838 27870463.044000029564 3954659.965999960899 60453.365238769 2024-05-23T08:45:56.629667+00:00 19994330.288999971002 29000292.989000011235 27870463.009999990463 3956124.037000060081 60453.365250245 2024-05-23T08:45:57.621171+00:00 19994330.291999999434 29000293.005999978632 27870462.940999981016 3955967.919999957085 60453.365261899 2024-05-23T08:45:58.628050+00:00 19994330.289000030607 29000292.983000010252 27870463.013000011444 3955667.072999954224 60453.365273375 2024-05-23T08:45:59.619554+00:00 19994330.291000008583 29000293.034000009298 27870463.001999970526 3956914.006000041962 60453.365285034 2024-05-23T08:46:00.626928+00:00 19994330.288999971002 29000292.949999991804 27870462.988000039011 3954714.894999980927 60453.365296504 2024-05-23T08:46:01.617936+00:00 19994330.291000008583 29000292.995000001043 27870462.980000019073 3958093.031000018120 60453.365308163 2024-05-23T08:46:02.625311+00:00 19994330.285000029951 29000293.013999998569 27870463.070999979973 3958750.009999989998 60453.365319817 2024-05-23T08:46:03.632190+00:00 19994330.292999979109 29000293.000000000000 27870462.940999981016 3959609.008000016212 60453.365331293 2024-05-23T08:46:04.623693+00:00 19994330.287999991328 29000292.992999970913 27870463.019999980927 3959031.032999991905 60453.365342947 2024-05-23T08:46:05.630572+00:00 19994330.287000000477 29000293.012000020593 27870463.007000088692 3959132.993000030983 60453.365354422 2024-05-23T08:46:06.622075+00:00 19994330.295000020415 29000293.013000011444 27870462.981999989599 3958544.965999960899 60453.365366076 2024-05-23T08:46:07.628955+00:00 19994330.289000030607 29000292.997999969870 27870463.024999979883 3960425.105999947060 60453.365377552 2024-05-23T08:46:08.620458+00:00 19994330.287999991328 29000293.013999998569 27870462.985000010580 3951588.934000014793 60453.365389206 2024-05-23T08:46:09.627337+00:00 19994330.291000008583 29000292.977000061423 27870463.003000020981 3955319.008000016212 60453.365400681 2024-05-23T08:46:10.618840+00:00 19994330.285999890417 29000292.995000001043 27870462.964999910444 3957466.034000039101 60453.365412340 2024-05-23T08:46:11.626215+00:00 19994330.290000081062 29000293.018000010401 27870463.055999990553 3954982.914999961853 60453.365423811 2024-05-23T08:46:12.617222+00:00 19994330.287999991328 29000292.985999941826 27870462.975000020117 3952960.088000059128 60453.365435470 2024-05-23T08:46:13.624598+00:00 19994330.289999961853 29000293.006000038236 27870463.008000008762 3956583.930999993812 60453.365447124 2024-05-23T08:46:14.631477+00:00 19994330.294000029564 29000293.013000011444 27870463.019999999553 3954704.055999993812 60453.365458599 2024-05-23T08:46:15.622980+00:00 19994330.287999991328 29000292.985999941826 27870462.949000000954 3955891.995000004768 60453.365470253 2024-05-23T08:46:16.629859+00:00 19994330.287999991328 29000293.014999989420 27870463.036000009626 3955661.906000018120 60453.365481729 2024-05-23T08:46:17.621362+00:00 19994330.291000008583 29000292.971999999136 27870463.014999989420 3954974.067999958992 60453.365493382 2024-05-23T08:46:18.628242+00:00 19994330.287000060081 29000293.004999998957 27870462.964999999851 3952166.016999959946 60453.365504858 2024-05-23T08:46:19.619745+00:00 19994330.288999918848 29000293.014999989420 27870462.963999990374 3951964.081000090111 60453.365516517 2024-05-23T08:46:20.627120+00:00 19994330.292000059038 29000293.001000050455 27870463.041000008583 3952199.904999970924 60453.365527987 2024-05-23T08:46:21.618127+00:00 19994330.289999961853 29000292.981999989599 27870463.032000008970 3955041.914999961853 60453.365539647 2024-05-23T08:46:22.625502+00:00 19994330.287999991328 29000293.016000028700 27870462.953999999911 3958272.078000069130 60453.365551301 2024-05-23T08:46:23.632382+00:00 19994330.289000030607 29000293.004999998957 27870463.035000029951 3955695.021000000183 60453.365562777 2024-05-23T08:46:24.623885+00:00 19994330.292999979109 29000292.983000040054 27870462.934999998659 3949547.924000001047 60453.365574430 2024-05-23T08:46:25.630764+00:00 19994330.287000060081 29000293.000000000000 27870463.056999981403 3953293.987000000197 60453.365585906 2024-05-23T08:46:26.622267+00:00 19994330.291000008583 29000292.995999928564 27870462.950999978930 3953050.049000001047 60453.365597565 2024-05-23T08:46:27.629643+00:00 19994330.286999940872 29000293.006999969482 27870462.975000020117 3950462.917999998201 60453.365609035 2024-05-23T08:46:28.620650+00:00 19994330.289999961853 29000292.990000009537 27870463.060999989510 3951561.061000001151 60453.365620695 2024-05-23T08:46:29.628025+00:00 19994330.289000030607 29000293.032000001520 27870463.049000021070 3952754.032000001986 60453.365632170 2024-05-23T08:46:30.619528+00:00 19994330.292000059038 29000292.966999989003 27870462.984999950975 3952830.988000002224 60453.365643824 2024-05-23T08:46:31.626407+00:00 19994330.288999918848 29000293.021000009030 27870462.958000000566 3950688.067999995779 60453.365655294 2024-05-23T08:46:32.617415+00:00 19994330.287999991328 29000292.978000000119 27870462.978000041097 3949854.961999997031 60453.365666954 2024-05-23T08:46:33.624790+00:00 19994330.289000030607 29000292.991999998689 27870463.032999988645 3951407.968000002205 60453.365678607 2024-05-23T08:46:34.631669+00:00 19994330.287999991328 29000293.016999989748 27870462.985999941826 3951789.976999998093 60453.365690083 2024-05-23T08:46:35.623172+00:00 19994330.289999999106 29000292.974000010639 27870462.988000039011 3951851.043000005186 60453.365701742 2024-05-23T08:46:36.630547+00:00 19994330.291000001132 29000293.032999988645 27870463.057000041008 3954459.987999998033 60453.365713213 2024-05-23T08:46:37.621554+00:00 19994330.291000008583 29000292.992000009865 27870462.957000020891 3953619.090000004042 60453.365724872 2024-05-23T08:46:38.628930+00:00 19994330.287999991328 29000292.995000001043 27870463.004999998957 3952926.982999994885 60453.365736342 2024-05-23T08:46:39.619937+00:00 19994330.291000008583 29000292.997999969870 27870462.975999951363 3952994.923999994993 60453.365748001 2024-05-23T08:46:40.627312+00:00 19994330.289000000805 29000293.015000049025 27870463.057999968529 3950750.972000002861 60453.365759471 2024-05-23T08:46:41.618319+00:00 19994330.287999991328 29000293.002999961376 27870462.990000009537 3954583.068000004161 60453.365771131 2024-05-23T08:46:42.625695+00:00 19994330.288000021130 29000293.004999998957 27870463.003000020981 3953406.933999999892 60453.365782601 2024-05-23T08:46:43.616702+00:00 19994330.289999991655 29000293.020000040531 27870463.014999989420 3956678.996999993920 60453.365794260 2024-05-23T08:46:44.624077+00:00 19994330.292999979109 29000292.961999949068 27870462.965999960899 3946297.060000001919 60453.365805920 2024-05-23T08:46:45.631452+00:00 19994330.289000000805 29000293.035000029951 27870463.035000089556 3953745.129000008106 60453.365817389 2024-05-23T08:46:46.622459+00:00 19994330.291000008583 29000292.972999989986 27870462.954999919981 3956463.802000001073 60453.365829049 2024-05-23T08:46:47.629835+00:00 19994330.287999991328 29000293.005999978632 27870463.047000050545 3954844.020999997854 60453.365840525 2024-05-23T08:46:48.621338+00:00 19994330.291999999434 29000292.994000080973 27870462.993999961764 3947958.054999991786 60453.365852179 2024-05-23T08:46:49.628217+00:00 19994330.285000029951 29000292.991999980062 27870462.961000081152 3952975.984999998938 60453.365863654 2024-05-23T08:46:50.619720+00:00 19994330.286000009626 29000293.010999921709 27870463.018000010401 3954856.987000002991 60453.365875308 2024-05-23T08:46:51.626599+00:00 19994330.294999960810 29000293.018000010401 27870462.997999999672 3955268.094999998808 60453.365886778 2024-05-23T08:46:52.617607+00:00 19994330.289000030607 29000292.988000039011 27870463.035999998450 3949012.994000003207 60453.365898437 2024-05-23T08:46:53.624982+00:00 19994330.288999971002 29000293.003000020981 27870462.933000009507 3955447.072999998927 60453.365909907 2024-05-23T08:46:54.615989+00:00 19994330.289000030607 29000293.011999960989 27870463.070999991149 3951283.840000004042 60453.365921567 2024-05-23T08:46:55.623364+00:00 19994330.288999971002 29000292.986999988556 27870462.978000000119 3951418.008000000846 60453.365933226 2024-05-23T08:46:56.630739+00:00 19994330.290000021458 29000293.021000031382 27870462.981999989599 3958186.989999995101 60453.365944702 2024-05-23T08:46:57.622243+00:00 19994330.288999971002 29000292.950999978930 27870462.994000021368 3953657.037000000011 60453.365956356 2024-05-23T08:46:58.629121+00:00 19994330.289000030607 29000293.037999991328 27870462.997999999672 3952365.976999998093 60453.365967832 2024-05-23T08:46:59.620625+00:00 19994330.290999948978 29000292.986999988556 27870463.018999990076 3952691.990000010002 60453.365979491 2024-05-23T08:47:00.628000+00:00 19994330.288000050932 29000293.000000000000 27870462.985000010580 3948687.887999982107 60453.365990961 2024-05-23T08:47:01.619007+00:00 19994330.290999948978 29000292.989000078291 27870463.007999960333 3951981.133000016212 60453.366002620 2024-05-23T08:47:02.626382+00:00 19994330.287999991328 29000292.993999961764 27870462.916000008583 3953162.094999998808 60453.366014090 2024-05-23T08:47:03.617390+00:00 19994330.289000030607 29000293.011999960989 27870463.086000028998 3948629.840000004042 60453.366025750 2024-05-23T08:47:04.624765+00:00 19994330.289000030607 29000292.992000099272 27870462.986999988556 3956189.034999995958 60453.366037403 2024-05-23T08:47:05.631644+00:00 19994330.292999979109 29000293.010999921709 27870462.995000001043 3956632.005999981891 60453.366048879 2024-05-23T08:47:06.623147+00:00 19994330.287999991328 29000293.015999998897 27870462.999000009149 3955145.012000023853 60453.366060533 2024-05-23T08:47:07.630026+00:00 19994330.286999940872 29000292.986000008881 27870462.996999979019 3949017.970999985933 60453.366072008 2024-05-23T08:47:08.621529+00:00 19994330.292000059038 29000292.995999988168 27870462.985000010580 3955371.053000003099 60453.366083662 2024-05-23T08:47:09.628409+00:00 19994330.289999961853 29000292.991000000387 27870463.017999950796 3954296.009999989998 60453.366095138 2024-05-23T08:47:10.619912+00:00 19994330.289000030607 29000293.002000000328 27870463.048000101000 3956225.943000019062 60453.366106797 2024-05-23T08:47:11.627287+00:00 19994330.289999961853 29000292.984000001103 27870462.927999969572 3955621.000000000000 60453.366118267 2024-05-23T08:47:12.618294+00:00 19994330.289000030607 29000293.002000000328 27870462.947000030428 3950719.974999994040 60453.366129927 2024-05-23T08:47:13.625670+00:00 19994330.287999991328 29000292.993000000715 27870463.127999901772 3954628.035999984015 60453.366141403 2024-05-23T08:47:14.617173+00:00 19994330.287999991328 29000293.009999990463 27870462.967000011355 3952180.911000012886 60453.366153056 2024-05-23T08:47:15.624052+00:00 19994330.295000080019 29000293.005999978632 27870462.943000078201 3948903.134999989998 60453.366164715 2024-05-23T08:47:16.631427+00:00 19994330.286999940872 29000293.001000050455 27870463.024999979883 3947024.048000007868 60453.366176191 2024-05-23T08:47:17.622930+00:00 19994330.289999961853 29000293.040999948978 27870463.057999968529 3951586.921999990940 60453.366187845 2024-05-23T08:47:18.629810+00:00 19994330.289000030607 29000292.968000050634 27870462.912000060081 3950424.009000002872 60453.366199321 2024-05-23T08:47:19.621313+00:00 19994330.289000030607 29000292.988999959081 27870463.010999921709 3951840.068000019062 60453.366210974 2024-05-23T08:47:20.628192+00:00 19994330.289000030607 29000293.007000029087 27870463.000000000000 3949351.898999989033 60453.366222450 2024-05-23T08:47:21.619696+00:00 19994330.287999991328 29000292.972999989986 27870463.026000019163 3956516.004000008106 60453.366234104 2024-05-23T08:47:22.626574+00:00 19994330.291000008583 29000293.036000009626 27870463.050999999046 3951583.009000002872 60453.366245579 2024-05-23T08:47:23.618078+00:00 19994330.291999939829 29000293.000000000000 27870462.971000079066 3951034.979999988806 60453.366257234 2024-05-23T08:47:24.624956+00:00 19994330.291000008583 29000292.986999988556 27870462.981999989599 3954874.006999998819 60453.366268709 2024-05-23T08:47:25.616460+00:00 19994330.287000060081 29000292.993999961764 27870462.961999889463 3952800.905999987852 60453.366280369 2024-05-23T08:47:26.623835+00:00 19994330.286999940872 29000293.031000021845 27870462.996000051498 3950372.145999997854 60453.366292022 2024-05-23T08:47:27.630714+00:00 19994330.289000030607 29000292.990000009537 27870463.083999991417 3953903.032000004780 60453.366303498 2024-05-23T08:47:28.622218+00:00 19994330.289999961853 29000292.991999980062 27870462.963999990374 3949947.994000018109 60453.366315152 2024-05-23T08:47:29.629097+00:00 19994330.289000000805 29000293.000000000000 27870462.986999988556 3951739.013999999035 60453.366326627 2024-05-23T08:47:30.620600+00:00 19994330.291999999434 29000292.983999971300 27870462.945999998599 3952640.939000010025 60453.366338281 2024-05-23T08:47:31.627478+00:00 19994330.287999998778 29000293.009000059217 27870463.054000008851 3952481.048999965191 60453.366349757 2024-05-23T08:47:32.618982+00:00 19994330.293000001460 29000292.983000040054 27870462.978999990970 3952957.916000009049 60453.366361416 2024-05-23T08:47:33.626357+00:00 19994330.285999998450 29000293.022999998182 27870463.052999999374 3949396.064000010025 60453.366372886 2024-05-23T08:47:34.617365+00:00 19994330.289000000805 29000292.991999980062 27870462.962999999523 3953606.027999997139 60453.366384545 2024-05-23T08:47:35.624740+00:00 19994330.291000008583 29000293.000999931246 27870463.030000001192 3952060.939999998081 60453.366396016 2024-05-23T08:47:36.615747+00:00 19994330.287999991328 29000293.009000059217 27870462.992000009865 3954321.999000012875 60453.366407675 2024-05-23T08:47:37.623122+00:00 19994330.289999991655 29000292.998000029474 27870463.015999998897 3951386.034999967087 60453.366419329 2024-05-23T08:47:38.630001+00:00 19994330.289000000805 29000293.012999888510 27870463.037999991328 3954132.976999998093 60453.366430805 2024-05-23T08:47:39.621504+00:00 19994330.289999991655 29000292.979000091553 27870462.940000001341 3952378.034000039101 60453.366442458 2024-05-23T08:47:40.628384+00:00 19994330.290000021458 29000293.006999969482 27870463.010999981314 3955894.937999964226 60453.366453934 2024-05-23T08:47:41.619887+00:00 19994330.288999971002 29000293.018000010401 27870463.007000029087 3952508.976000010967 60453.366465593 2024-05-23T08:47:42.627262+00:00 19994330.288000050932 29000292.975000020117 27870462.953000009060 3948059.990000010002 60453.366477063 2024-05-23T08:47:43.618269+00:00 19994330.289999961853 29000293.015000000596 27870463.050999999046 3948347.024999976158 60453.366488723 2024-05-23T08:47:44.625645+00:00 19994330.289000030607 29000292.993999999017 27870462.968999978155 3952978.969000041019 60453.366500193 2024-05-23T08:47:45.616652+00:00 19994330.290999948978 29000292.995000001043 27870463.022000011057 3948914.032999991905 60453.366511852 2024-05-23T08:47:46.624027+00:00 19994330.291999999434 29000292.999000001699 27870462.962999999523 3954261.977999985218 60453.366523506 2024-05-23T08:47:47.630906+00:00 19994330.289000030607 29000293.000000000000 27870463.059999998659 3954739.041000009049 60453.366534982 2024-05-23T08:47:48.622409+00:00 19994330.287999991328 29000293.030000001192 27870462.942999958992 3955831.003000020981 60453.366546641 2024-05-23T08:47:49.629785+00:00 19994330.287000000477 29000292.971000019461 27870463.052999969572 3952387.979999959003 60453.366558111 2024-05-23T08:47:50.620792+00:00 19994330.290000021458 29000293.005999978632 27870462.964000109583 3950164.009000002872 60453.366569771 2024-05-23T08:47:51.628167+00:00 19994330.289999961853 29000292.997999999672 27870462.975999951363 3951571.134999989998 60453.366581246 2024-05-23T08:47:52.619670+00:00 19994330.289000030607 29000292.998000029474 27870463.018000010401 3950973.846000016201 60453.366592900 2024-05-23T08:47:53.626549+00:00 19994330.289999961853 29000292.993999961764 27870462.996000051498 3957850.031000018120 60453.366604376 2024-05-23T08:47:54.618052+00:00 19994330.292000059038 29000293.015000049025 27870463.003999948502 3955872.057999968994 60453.366616029 2024-05-23T08:47:55.624932+00:00 19994330.288999918848 29000292.988999959081 27870463.037999991328 3950751.970000029076 60453.366627499 2024-05-23T08:47:56.615938+00:00 19994330.288000110537 29000292.993000030518 27870462.958999991417 3957917.981000006199 60453.366639159 2024-05-23T08:47:57.623313+00:00 19994330.289999961853 29000293.015999969095 27870463.032000061125 3952478.055000007153 60453.366650818 2024-05-23T08:47:58.630689+00:00 19994330.289000030607 29000292.989000018686 27870462.997999910265 3955226.845999956131 60453.366662294 2024-05-23T08:47:59.622193+00:00 19994330.288999918848 29000293.006999969482 27870462.978000041097 3953888.081000030041 60453.366673947 2024-05-23T08:48:00.629072+00:00 19994330.292000059038 29000293.017000019550 27870463.003999948502 3958801.084999979008 60453.366685423 2024-05-23T08:48:01.620575+00:00 19994330.289999961853 29000292.977999988943 27870463.026000019163 3955665.925000011921 60453.366697077 2024-05-23T08:48:02.627454+00:00 19994330.289000030607 29000293.019999980927 27870462.949000000954 3952506.999000012875 60453.366708552 2024-05-23T08:48:03.618957+00:00 19994330.287999991328 29000292.985000010580 27870462.981000069529 3954287.038999975193 60453.366720207 2024-05-23T08:48:04.625836+00:00 19994330.289000030607 29000293.006999969482 27870463.029999971390 3955318.003000020981 60453.366731682 2024-05-23T08:48:05.617340+00:00 19994330.291000008583 29000292.998000029474 27870462.996999979019 3955519.001999973785 60453.366743342 2024-05-23T08:48:06.624715+00:00 19994330.286999940872 29000293.000000000000 27870463.014999989420 3951369.964000045788 60453.366754812 2024-05-23T08:48:07.615722+00:00 19994330.289999961853 29000292.999000068754 27870462.999000068754 3954443.856999992859 60453.366766471 2024-05-23T08:48:08.623097+00:00 19994330.292000059038 29000292.997999910265 27870462.956000000238 3955309.197999954224 60453.366778125 2024-05-23T08:48:09.629977+00:00 19994330.286000009626 29000292.986999988556 27870463.065000008792 3955601.972000002861 60453.366789600 2024-05-23T08:48:10.621480+00:00 19994330.292999979109 29000293.015000101179 27870462.960999999195 3956130.960000038147 60453.366801254 2024-05-23T08:48:11.628359+00:00 19994330.286000009626 29000292.990999940783 27870463.015999998897 3951194.000999987125 60453.366812730 2024-05-23T08:48:12.619862+00:00 19994330.289999961853 29000293.011000040919 27870463.026999998838 3953255.027999997139 60453.366824384 2024-05-23T08:48:13.626741+00:00 19994330.289000030607 29000292.985999941826 27870462.978999998420 3957348.069000006188 60453.366835860 2024-05-23T08:48:14.618245+00:00 19994330.289000030607 29000292.991999980062 27870462.971000019461 3956327.864000021946 60453.366847519 2024-05-23T08:48:15.625620+00:00 19994330.294999960810 29000293.026000019163 27870462.996999979019 3953093.981999992859 60453.366858989 2024-05-23T08:48:16.616627+00:00 19994330.284999970347 29000292.986000061035 27870463.018999990076 3953203.000000000000 60453.366870648 2024-05-23T08:48:17.624001+00:00 19994330.292999979109 29000293.008000019938 27870462.991999980062 3952175.012999951839 60453.366882118 2024-05-23T08:48:18.615009+00:00 19994330.287000060081 29000293.004999998957 27870463.038000050932 3952678.016000031959 60453.366893778 2024-05-23T08:48:19.622384+00:00 19994330.289999961853 29000292.975999951363 27870462.964999970049 3958358.077000021935 60453.366905431 2024-05-23T08:48:20.629264+00:00 19994330.290000081062 29000293.017000000924 27870463.053000029176 3953779.884999989998 60453.366916907 2024-05-23T08:48:21.620767+00:00 19994330.285999890417 29000292.991000000387 27870462.949999991804 3954645.121999979019 60453.366928566 2024-05-23T08:48:22.628142+00:00 19994330.293000001460 29000293.012000009418 27870463.032000008970 3947058.882000029087 60453.366940036 2024-05-23T08:48:23.619149+00:00 19994330.285999998450 29000292.997999999672 27870462.977000001818 3954423.083999990951 60453.366951696 2024-05-23T08:48:24.626525+00:00 19994330.293999999762 29000293.009999990463 27870462.971999999136 3949019.981000006199 60453.366963166 2024-05-23T08:48:25.617532+00:00 19994330.289000000805 29000293.001000020653 27870463.066999968141 3950948.001999973785 60453.366974825 2024-05-23T08:48:26.624907+00:00 19994330.287999998778 29000292.981000009924 27870462.938000019640 3953637.097999989986 60453.366986301 2024-05-23T08:48:27.616408+00:00 19994330.288999989629 29000293.031999979168 27870463.032000008970 3951238.856000006199 60453.366997955 2024-05-23T08:48:28.623289+00:00 19994330.287000000477 29000292.977999988943 27870462.977999929339 3950924.046000003815 60453.367009430 2024-05-23T08:48:29.614792+00:00 19994330.291999999434 29000292.982000049204 27870462.998000029474 3956044.991999983788 60453.367021090 2024-05-23T08:48:30.622168+00:00 19994330.289000000805 29000292.998999949545 27870463.028000000864 3950805.997000039089 60453.367032744 2024-05-23T08:48:31.629047+00:00 19994330.291999999434 29000293.011000040919 27870462.968000050634 3956013.930999993812 60453.367044219 2024-05-23T08:48:32.620550+00:00 19994330.288000021130 29000293.006999969482 27870463.051999930292 3956611.092000008095 60453.367055873 2024-05-23T08:48:33.627429+00:00 19994330.287999991328 29000292.977999988943 27870462.979000091553 3953525.020999968052 60453.367067349 2024-05-23T08:48:34.618932+00:00 19994330.289999991655 29000293.011000040919 27870462.978999968618 3953525.888000010978 60453.367079002 2024-05-23T08:48:35.625811+00:00 19994330.290000021458 29000293.019999980927 27870462.970000028610 3951305.060999989975 60453.367090478 2024-05-23T08:48:36.617315+00:00 19994330.287999991328 29000292.991999980062 27870463.044999960810 3952341.000999987125 60453.367102138 2024-05-23T08:48:37.624690+00:00 19994330.290000021458 29000293.013000011444 27870463.003999948502 3955387.914000033867 60453.367113607 2024-05-23T08:48:38.615697+00:00 19994330.291000008583 29000293.004000071436 27870462.979000091553 3948998.127000033855 60453.367125267 2024-05-23T08:48:39.623072+00:00 19994330.289999961853 29000292.965999960899 27870463.033999919891 3952072.029999970924 60453.367136921 2024-05-23T08:48:40.629952+00:00 19994330.289000030607 29000293.018000010401 27870462.975000020117 3951338.958999990951 60453.367148397 2024-05-23T08:48:41.621455+00:00 19994330.292999979109 29000292.986999988556 27870462.990000009537 3950085.825999975204 60453.367160050 2024-05-23T08:48:42.628334+00:00 19994330.283999979496 29000293.011999960989 27870462.991999980062 3953720.169000030030 60453.367171526 2024-05-23T08:48:43.619837+00:00 19994330.289000030607 29000292.988000039011 27870463.017000079155 3955612.944999932777 60453.367183185 2024-05-23T08:48:44.627214+00:00 19994330.289999961853 29000293.009999990463 27870463.006999969482 3955950.088000059128 60453.367194655 2024-05-23T08:48:45.618220+00:00 19994330.290000021458 29000292.995000001043 27870463.008999940008 3952479.904999970924 60453.367206315 2024-05-23T08:48:46.625595+00:00 19994330.291999999434 29000293.006000038236 27870462.962000008672 3946494.032999991905 60453.367217785 2024-05-23T08:48:47.616602+00:00 19994330.285000029951 29000292.992999911308 27870463.048999998719 3954826.092000008095 60453.367229444 2024-05-23T08:48:48.623977+00:00 19994330.290000021458 29000292.985000010580 27870462.984000001103 3955029.980000019073 60453.367240920 2024-05-23T08:48:49.615480+00:00 19994330.291000008583 29000293.029999971390 27870462.989999990910 3951715.935999989975 60453.367252573 2024-05-23T08:48:50.622360+00:00 19994330.288999918848 29000293.004000071436 27870463.022999998182 3953432.029000043869 60453.367264233 2024-05-23T08:48:51.629735+00:00 19994330.287000060081 29000292.965000029653 27870462.922000009567 3953687.884999989998 60453.367275709 2024-05-23T08:48:52.621238+00:00 19994330.291000008583 29000293.009999990463 27870463.046000000089 3949998.098999977112 60453.367287362 2024-05-23T08:48:53.628117+00:00 19994330.291000008583 29000293.026999950409 27870463.028999980539 3950196.970000029076 60453.367298838 2024-05-23T08:48:54.619620+00:00 19994330.287999991328 29000292.993000030518 27870463.002000000328 3955527.092999935150 60453.367310492 2024-05-23T08:48:55.626499+00:00 19994330.291000008583 29000293.000999931246 27870462.981999989599 3950821.919000030030 60453.367321968 2024-05-23T08:48:56.618003+00:00 19994330.288999918848 29000292.989000078291 27870462.999000009149 3954318.034000039101 60453.367333621 2024-05-23T08:48:57.624882+00:00 19994330.290000081062 29000292.991999998689 27870463.003000020981 3954270.021000028122 60453.367345097 2024-05-23T08:48:58.616385+00:00 19994330.287999991328 29000293.010000001639 27870463.006999969482 3953792.023999928962 60453.367356757 2024-05-23T08:48:59.623761+00:00 19994330.288999918848 29000292.986999999732 27870462.994000021368 3953014.952000021935 60453.367368226 2024-05-23T08:49:00.614767+00:00 19994330.292000059038 29000292.999000001699 27870462.991000000387 3949692.950999975204 60453.367379880 2024-05-23T08:49:01.621647+00:00 19994330.286999940872 29000293.025000009686 27870463.018999990076 3952890.092000008095 60453.367391540 2024-05-23T08:49:02.629022+00:00 19994330.293000098318 29000292.960999999195 27870463.029999971390 3951315.970999956131 60453.367403009 2024-05-23T08:49:03.620029+00:00 19994330.286999940872 29000293.028999980539 27870462.956000030041 3954393.990000010002 60453.367414669 2024-05-23T08:49:04.627404+00:00 19994330.291000008583 29000292.984000030905 27870463.035000029951 3955314.020000100136 60453.367426145 2024-05-23T08:49:05.618907+00:00 19994330.289000030607 29000293.010999981314 27870462.971000019461 3951298.932999968994 60453.367437799 2024-05-23T08:49:06.625786+00:00 19994330.287999991328 29000292.993000030518 27870463.004999998957 3953475.990999937057 60453.367449274 2024-05-23T08:49:07.617290+00:00 19994330.291000008583 29000293.008999999613 27870462.957000020891 3953522.004000068177 60453.367460928 2024-05-23T08:49:08.624169+00:00 19994330.286999940872 29000292.974999960512 27870463.028999920934 3949089.065999985207 60453.367472404 2024-05-23T08:49:09.615672+00:00 19994330.295000080019 29000293.027000010014 27870463.060999989510 3953746.949999928009 60453.367484057 2024-05-23T08:49:10.622551+00:00 19994330.287999991328 29000292.986999988556 27870462.889999989420 3952441.096000074875 60453.367495533 2024-05-23T08:49:11.614055+00:00 19994330.288999918848 29000293.009999990463 27870463.049000021070 3951935.954999924172 60453.367507187 2024-05-23T08:49:12.620934+00:00 19994330.288000110537 29000293.003000020981 27870462.981000069529 3956519.976999998093 60453.367518846 2024-05-23T08:49:13.628308+00:00 19994330.287999991328 29000292.995999988168 27870462.990000009537 3955744.031000018120 60453.367530316 2024-05-23T08:49:14.619316+00:00 19994330.289999961853 29000292.999000009149 27870463.030999898911 3951958.916000009049 60453.367541975 2024-05-23T08:49:15.626691+00:00 19994330.286999940872 29000293.003999948502 27870462.942000031471 3954659.984000086784 60453.367553451 2024-05-23T08:49:16.618194+00:00 19994330.295000001788 29000293.001000050455 27870463.072000030428 3953825.116999983788 60453.367565105 2024-05-23T08:49:17.625074+00:00 19994330.289000000805 29000292.980999950320 27870462.972999930382 3947784.972000002861 60453.367576580 2024-05-23T08:49:18.616577+00:00 19994330.287999998778 29000293.012000080198 27870462.993000030518 3951139.013999938965 60453.367588235 2024-05-23T08:49:19.623457+00:00 19994330.290000010282 29000292.996999979019 27870463.052000049502 3956972.907000064850 60453.367599710 2024-05-23T08:49:20.614959+00:00 19994330.287000000477 29000293.019999980927 27870462.991999980062 3949423.009999989998 60453.367611370 2024-05-23T08:49:21.622335+00:00 19994330.290000010282 29000292.971999999136 27870462.934000018984 3951499.093999981880 60453.367623023 2024-05-23T08:49:22.629214+00:00 19994330.288999989629 29000293.016000028700 27870463.049000021070 3951600.014999986161 60453.367634493 2024-05-23T08:49:23.620221+00:00 19994330.289999991655 29000292.993999961764 27870463.020999908447 3950490.950999975204 60453.367646153 2024-05-23T08:49:24.627596+00:00 19994330.291000008583 29000293.022000070661 27870462.964000109583 3950879.970000029076 60453.367657623 2024-05-23T08:49:25.618603+00:00 19994330.289999991655 29000292.971999879926 27870462.960999999195 3952049.011999965180 60453.367669282 2024-05-23T08:49:26.625979+00:00 19994330.289000000805 29000293.006000038236 27870463.085000000894 3947214.093999981880 60453.367680758 2024-05-23T08:49:27.617482+00:00 19994330.288000021130 29000293.024000048637 27870462.984999999404 3946651.916000009049 60453.367692411 2024-05-23T08:49:28.624361+00:00 19994330.289999961853 29000292.962999939919 27870462.971000000834 3946376.073000072967 60453.367703887 2024-05-23T08:49:29.615864+00:00 19994330.290000021458 29000293.019999980927 27870462.972999989986 3955026.888999938965 60453.367715547 2024-05-23T08:49:30.623239+00:00 19994330.291999999434 29000293.004000071436 27870463.059000018984 3954276.063000082970 60453.367727017 2024-05-23T08:49:31.614246+00:00 19994330.287000000477 29000292.990999940783 27870462.958000000566 3951894.980999947060 60453.367738676 2024-05-23T08:49:32.621622+00:00 19994330.289000030607 29000293.000000000000 27870463.028000000864 3951636.011000037193 60453.367750330 2024-05-23T08:49:33.628501+00:00 19994330.290999948978 29000292.999000068754 27870462.966999981552 3947859.898000001907 60453.367761806 2024-05-23T08:49:34.620004+00:00 19994330.289000030607 29000292.991999998689 27870463.000999990851 3947473.184999942780 60453.367773459 2024-05-23T08:49:35.626882+00:00 19994330.290000021458 29000293.002000000328 27870463.049000021070 3951039.868000030983 60453.367784935 2024-05-23T08:49:36.618387+00:00 19994330.287999991328 29000293.004999998957 27870462.992999970913 3954764.055999993812 60453.367796594 2024-05-23T08:49:37.625762+00:00 19994330.287999991328 29000292.984999999404 27870462.964000049978 3950610.996999979019 60453.367808064 2024-05-23T08:49:38.616769+00:00 19994330.291000008583 29000293.020000010729 27870463.046999990940 3948782.881000041962 60453.367819724 2024-05-23T08:49:39.624144+00:00 19994330.289999961853 29000292.984999980778 27870462.923999968916 3946876.179999948014 60453.367831199 2024-05-23T08:49:40.615648+00:00 19994330.290000021458 29000293.015000019222 27870463.018000010401 3949756.889000058174 60453.367842853 2024-05-23T08:49:41.622527+00:00 19994330.290000021458 29000293.007999990135 27870463.013999998569 3953448.962999939919 60453.367854329 2024-05-23T08:49:42.614030+00:00 19994330.290000021458 29000292.989000018686 27870463.041000008583 3952328.078999996185 60453.367865982 2024-05-23T08:49:43.620909+00:00 19994330.284999970347 29000292.996999979019 27870462.977999988943 3950359.934000014793 60453.367877642 2024-05-23T08:49:44.628284+00:00 19994330.291000008583 29000292.986000001431 27870462.994000080973 3950349.019000052940 60453.367889112 2024-05-23T08:49:45.619291+00:00 19994330.289000030607 29000293.008000019938 27870463.004999998957 3953275.977999926079 60453.367900772 2024-05-23T08:49:46.626666+00:00 19994330.291000008583 29000292.993999961764 27870462.963999990374 3954652.064000010025 60453.367912247 2024-05-23T08:49:47.618170+00:00 19994330.289999961853 29000292.996000051498 27870463.062999960035 3949690.948000072967 60453.367923901 2024-05-23T08:49:48.625049+00:00 19994330.287999991328 29000293.026999950409 27870462.968000050634 3949846.038999915123 60453.367935377 2024-05-23T08:49:49.616551+00:00 19994330.291999939829 29000292.980000019073 27870463.000000000000 3953735.973000050057 60453.367947030 2024-05-23T08:49:50.623431+00:00 19994330.289000030607 29000293.044000029564 27870463.015999909490 3948729.027999997139 60453.367958506 2024-05-23T08:49:51.614935+00:00 19994330.287999991328 29000292.977999988943 27870462.971999999136 3951082.939999938011 60453.367970160 2024-05-23T08:49:52.621814+00:00 19994330.287999991328 29000292.969999969006 27870463.001000050455 3949230.036000012886 60453.367981635 2024-05-23T08:49:53.613318+00:00 19994330.290000081062 29000293.014000058174 27870462.993999961764 3945008.961000084877 60453.367993295 2024-05-23T08:49:54.620692+00:00 19994330.291000008583 29000293.001999970526 27870463.017000079155 3954869.092000008095 60453.368004954 2024-05-23T08:49:55.628067+00:00 19994330.291000008583 29000293.000000000000 27870463.031999949366 3952445.888999938965 60453.368016425 2024-05-23T08:49:56.619074+00:00 19994330.288999918848 29000293.029999971390 27870462.955000039190 3953172.054000020027 60453.368028084 2024-05-23T08:49:57.626450+00:00 19994330.289000030607 29000292.995000001043 27870463.016999959946 3953072.980000019073 60453.368039554 2024-05-23T08:49:58.617457+00:00 19994330.287999991328 29000292.981999989599 27870463.037000060081 3948144.159999967087 60453.368051213 2024-05-23T08:49:59.624833+00:00 19994330.287999991328 29000293.018000010401 27870462.939999941736 3948736.917000054847 60453.368062683 2024-05-23T08:50:00.615839+00:00 19994330.289000030607 29000292.975000020117 27870463.067999958992 3948039.888999938965 60453.368074343 2024-05-23T08:50:01.623215+00:00 19994330.291000008583 29000293.006999969482 27870463.009000059217 3951527.095000029076 60453.368085813 2024-05-23T08:50:02.614222+00:00 19994330.291000008583 29000293.011000040919 27870462.921000000089 3949862.891000031959 60453.368097472 2024-05-23T08:50:03.621597+00:00 19994330.289999961853 29000293.006000038236 27870463.041000008583 3952623.079999924172 60453.368109126 2024-05-23T08:50:04.628476+00:00 19994330.289000030607 29000293.000000000000 27870463.000000000000 3950879.069000006188 60453.368120601 2024-05-23T08:50:05.619980+00:00 19994330.289000030607 29000292.979999899864 27870462.964999999851 3945007.991999983788 60453.368132261 2024-05-23T08:50:06.627355+00:00 19994330.289999961853 29000292.997000098228 27870463.031999990344 3951005.937000035774 60453.368143731 2024-05-23T08:50:07.618362+00:00 19994330.286999940872 29000292.996999979019 27870462.980000000447 3947385.021000028122 60453.368155390 2024-05-23T08:50:08.625737+00:00 19994330.294000029564 29000293.013000011444 27870463.011999990791 3951375.020999907982 60453.368166866 2024-05-23T08:50:09.617240+00:00 19994330.286000009626 29000292.985999941826 27870462.983000010252 3951865.004000068177 60453.368178520 2024-05-23T08:50:10.624119+00:00 19994330.289000000805 29000293.009000059217 27870462.979999989271 3952626.958999990951 60453.368189996 2024-05-23T08:50:11.615622+00:00 19994330.293999999762 29000293.008000001311 27870463.043000008911 3949328.037999988068 60453.368201649 2024-05-23T08:50:12.622501+00:00 19994330.286000009626 29000293.013999998569 27870462.976999968290 3949441.906000018120 60453.368213125 2024-05-23T08:50:13.614004+00:00 19994330.288999989629 29000292.965999998152 27870462.993000030518 3956757.031000018120 60453.368224785 2024-05-23T08:50:14.621380+00:00 19994330.290000010282 29000293.012000009418 27870462.996999979019 3951336.116999983788 60453.368236438 2024-05-23T08:50:15.628259+00:00 19994330.287999998778 29000293.004999980330 27870463.027000010014 3948748.797999978065 60453.368247908 2024-05-23T08:50:16.619267+00:00 19994330.291999999434 29000292.983000010252 27870462.991999980062 3947912.121000051033 60453.368259568 2024-05-23T08:50:17.626641+00:00 19994330.287000000477 29000293.022000011057 27870463.004999998957 3949804.010999917984 60453.368271044 2024-05-23T08:50:18.618145+00:00 19994330.291999999434 29000292.994999971241 27870462.993000030518 3949649.099000095855 60453.368282697 2024-05-23T08:50:19.625024+00:00 19994330.289000000805 29000292.999000009149 27870463.036000009626 3945585.880999923218 60453.368294173 2024-05-23T08:50:20.616527+00:00 19994330.289000000805 29000292.986000001431 27870462.962000008672 3949859.036000012886 60453.368305827 2024-05-23T08:50:21.623406+00:00 19994330.287999991328 29000292.985000010580 27870462.985999941826 3954886.991000055801 60453.368317302 2024-05-23T08:50:22.614910+00:00 19994330.289000030607 29000292.993999961764 27870462.996999979019 3954250.916999936104 60453.368328956 2024-05-23T08:50:23.621788+00:00 19994330.291999999434 29000293.018000010401 27870462.995000001043 3959082.151000022888 60453.368340432 2024-05-23T08:50:24.613292+00:00 19994330.287000000477 29000292.991000000387 27870463.037000060081 3948837.873999952804 60453.368352085 2024-05-23T08:50:25.620171+00:00 19994330.291999999434 29000293.013000011444 27870463.011999960989 3954814.996000051033 60453.368363745 2024-05-23T08:50:26.627546+00:00 19994330.289999961853 29000293.017000019550 27870463.011999960989 3956035.955000042915 60453.368375220 2024-05-23T08:50:27.619049+00:00 19994330.287000000477 29000292.986999988556 27870462.956000089645 3949884.150999904145 60453.368386874 2024-05-23T08:50:28.625929+00:00 19994330.290000021458 29000293.008999999613 27870462.977999929339 3951316.968000053894 60453.368398350 2024-05-23T08:50:29.617432+00:00 19994330.288999971002 29000293.008000019938 27870463.028000000864 3953921.016999959946 60453.368410003 2024-05-23T08:50:30.624311+00:00 19994330.289000030607 29000292.985999941826 27870463.001000050455 3951985.947000027169 60453.368421479 2024-05-23T08:50:31.615814+00:00 19994330.288999971002 29000293.032999988645 27870463.036999940872 3952056.955000042915 60453.368433133 2024-05-23T08:50:32.622693+00:00 19994330.293000038713 29000292.981999989599 27870462.978000041097 3944085.998999952804 60453.368444609 2024-05-23T08:50:33.614197+00:00 19994330.288999971002 29000292.997000098228 27870462.970999959856 3953975.973000050057 60453.368456268 2024-05-23T08:50:34.621572+00:00 19994330.287000000477 29000292.995999928564 27870463.039000030607 3950489.059999942780 60453.368467922 2024-05-23T08:50:35.628451+00:00 19994330.290000021458 29000292.983999971300 27870462.977000001818 3951931.026000022888 60453.368479392 2024-05-23T08:50:36.619458+00:00 19994330.289999961853 29000293.010000109673 27870462.990000009537 3951175.070999979973 60453.368491051 2024-05-23T08:50:37.626833+00:00 19994330.289999961853 29000292.997999910265 27870463.049000021070 3950187.912000060081 60453.368502521 2024-05-23T08:50:38.617841+00:00 19994330.288000110537 29000293.016000028700 27870462.972999930382 3955626.973999977112 60453.368514181 2024-05-23T08:50:39.625216+00:00 19994330.290999889374 29000292.981999989599 27870462.986000061035 3955609.013000010978 60453.368525656 2024-05-23T08:50:40.616719+00:00 19994330.291000008583 29000293.022000070661 27870462.998000029474 3951446.008000016212 60453.368537310 2024-05-23T08:50:41.623598+00:00 19994330.287999991328 29000292.977999929339 27870462.993999961764 3948660.980999947060 60453.368548786 2024-05-23T08:50:42.615101+00:00 19994330.290000081062 29000293.008000019938 27870462.995999999344 3949886.998999952804 60453.368560439 2024-05-23T08:50:43.621981+00:00 19994330.287999991328 29000293.001000050455 27870463.048000000417 3950116.016000031959 60453.368571915 2024-05-23T08:50:44.613484+00:00 19994330.286999940872 29000292.991999980062 27870462.982999999076 3946356.001000047196 60453.368583569 2024-05-23T08:50:45.620363+00:00 19994330.291000008583 29000292.998000029474 27870462.917000010610 3947997.988999962807 60453.368595229 2024-05-23T08:50:46.627739+00:00 19994330.291000008583 29000293.009999990463 27870463.024999991059 3948525.087000011932 60453.368606699 2024-05-23T08:50:47.618745+00:00 19994330.290000081062 29000292.983999971300 27870463.030999988317 3948250.886999965180 60453.368618358 2024-05-23T08:50:48.626120+00:00 19994330.287999991328 29000293.004000000656 27870462.992000009865 3950879.009999989998 60453.368629834 2024-05-23T08:50:49.617624+00:00 19994330.289999961853 29000293.004999998957 27870463.032999988645 3951883.060999989975 60453.368641487 2024-05-23T08:50:50.624503+00:00 19994330.289999961853 29000293.015999998897 27870463.028000000864 3952589.013000010978 60453.368652963 2024-05-23T08:50:51.616006+00:00 19994330.289000030607 29000292.978999998420 27870462.941000010818 3950974.095000029076 60453.368664617 2024-05-23T08:50:52.622885+00:00 19994330.289000030607 29000292.987999990582 27870462.954999979585 3951068.810999989975 60453.368676092 2024-05-23T08:50:53.614389+00:00 19994330.288999918848 29000293.016999989748 27870463.071000039577 3951315.077000021935 60453.368687746 2024-05-23T08:50:54.621268+00:00 19994330.289000030607 29000293.001000020653 27870463.032999988645 3950852.023000001907 60453.368699222 2024-05-23T08:50:55.612771+00:00 19994330.289999961853 29000292.986000001431 27870462.963999990374 3948768.944999999832 60453.368710876 2024-05-23T08:50:56.619650+00:00 19994330.292000059038 29000293.022999998182 27870462.999000009149 3952619.064999999013 60453.368722535 2024-05-23T08:50:57.627025+00:00 19994330.289000030607 29000292.981000009924 27870463.000000000000 3948536.009000000078 60453.368734010 2024-05-23T08:50:58.618528+00:00 19994330.289999961853 29000293.033999979496 27870463.032999988645 3946691.925999999046 60453.368745665 2024-05-23T08:50:59.625408+00:00 19994330.287000060081 29000292.995000001043 27870462.985000010580 3949127.038000002969 60453.368757140 2024-05-23T08:51:00.616911+00:00 19994330.288999918848 29000292.979000028223 27870462.987999979407 3950859.037000000011 60453.368768794 2024-05-23T08:51:01.623790+00:00 19994330.291000008583 29000292.997999969870 27870462.992000039667 3950436.958999998868 60453.368780270 2024-05-23T08:51:02.615293+00:00 19994330.287999991328 29000293.021000031382 27870463.028999920934 3950836.906999997795 60453.368791923 2024-05-23T08:51:03.622172+00:00 19994330.291999999434 29000292.984999950975 27870462.976000070572 3950513.034000001848 60453.368803399 2024-05-23T08:51:04.613676+00:00 19994330.287999998778 29000292.999000009149 27870463.001999970526 3953412.104000002146 60453.368815058 2024-05-23T08:51:05.621051+00:00 19994330.291999999434 29000293.005999978632 27870463.018999930471 3948259.868999994826 60453.368826529 2024-05-23T08:51:06.612058+00:00 19994330.287000000477 29000293.009000059217 27870462.981000069529 3952158.082000001799 60453.368838188 2024-05-23T08:51:07.619433+00:00 19994330.289000000805 29000292.985999941826 27870463.003000020981 3951578.946000001859 60453.368849841 2024-05-23T08:51:08.626313+00:00 19994330.286999989301 29000292.990000009537 27870462.988999959081 3952188.069999999832 60453.368861317 2024-05-23T08:51:09.617816+00:00 19994330.292000010610 29000293.014000058174 27870463.019000049680 3957111.031999997795 60453.368872977 2024-05-23T08:51:10.625191+00:00 19994330.291000008583 29000292.997999910265 27870462.982999920845 3951831.950000002980 60453.368884447 2024-05-23T08:51:11.616198+00:00 19994330.289999991655 29000292.992000099272 27870462.970000028610 3952215.932000004221 60453.368896106 2024-05-23T08:51:12.623573+00:00 19994330.289999991655 29000293.015999909490 27870463.034999970347 3955803.068999990821 60453.368907576 2024-05-23T08:51:13.614581+00:00 19994330.287000000477 29000292.995000001043 27870462.994000080973 3958191.959000005852 60453.368919236 2024-05-23T08:51:14.621956+00:00 19994330.288000021130 29000293.009000059217 27870463.006999969482 3956601.049999997020 60453.368930706 2024-05-23T08:51:15.612963+00:00 19994330.288999971002 29000293.000000000000 27870462.998000029474 3956986.016000003088 60453.368942365 2024-05-23T08:51:16.620338+00:00 19994330.290000021458 29000292.986999988556 27870463.011999960989 3959763.883000000846 60453.368954019 2024-05-23T08:51:17.627218+00:00 19994330.291000008583 29000292.980000019073 27870463.031000021845 3953188.105999990832 60453.368965494 2024-05-23T08:51:18.618720+00:00 19994330.293999969959 29000293.021999958903 27870462.990999940783 3955547.968999996781 60453.368977148 2024-05-23T08:51:19.625599+00:00 19994330.287000000477 29000292.993000030518 27870462.914000030607 3953243.985000013839 60453.368988624 2024-05-23T08:51:20.617103+00:00 19994330.289000030607 29000293.000000000000 27870463.006999969482 3951949.007999985944 60453.369000283 2024-05-23T08:51:21.624478+00:00 19994330.287000000477 29000292.995000001043 27870463.041000001132 3954930.049000009894 60453.369011753 2024-05-23T08:51:22.615485+00:00 19994330.290999948978 29000293.036999940872 27870462.984999999404 3950959.978000000119 60453.369023412 2024-05-23T08:51:23.622861+00:00 19994330.286000009626 29000292.986000061035 27870463.050000000745 3952594.958999990951 60453.369034883 2024-05-23T08:51:24.613868+00:00 19994330.291999999434 29000292.992999911308 27870462.937000010163 3950441.045000001788 60453.369046542 2024-05-23T08:51:25.621243+00:00 19994330.291000008583 29000293.000000000000 27870462.954999979585 3949558.041000009049 60453.369058018 2024-05-23T08:51:26.612747+00:00 19994330.287999991328 29000293.004999998957 27870463.068000018597 3954479.012999997009 60453.369069672 2024-05-23T08:51:27.619625+00:00 19994330.291000008583 29000293.002999991179 27870463.015999998897 3951583.980999990832 60453.369081331 2024-05-23T08:51:28.627000+00:00 19994330.287000000477 29000292.982000008225 27870463.035000000149 3950264.894999995828 60453.369092801 2024-05-23T08:51:29.618008+00:00 19994330.291000008583 29000292.999999988824 27870462.952999979258 3954428.126000016928 60453.369104460 2024-05-23T08:51:30.625383+00:00 19994330.289000030607 29000293.010000020266 27870463.021000031382 3955173.931999980938 60453.369115936 2024-05-23T08:51:31.616886+00:00 19994330.286999940872 29000292.971999999136 27870462.949000000954 3952069.934000014793 60453.369127590 2024-05-23T08:51:32.623765+00:00 19994330.292999979109 29000293.013999998569 27870463.059999998659 3948588.007999985944 60453.369139066 2024-05-23T08:51:33.615268+00:00 19994330.287999991328 29000293.028000000864 27870462.979999959469 3955150.015000015032 60453.369150719 2024-05-23T08:51:34.622148+00:00 19994330.291000008583 29000292.964999970049 27870462.955000039190 3953183.011999994982 60453.369162195 2024-05-23T08:51:35.613651+00:00 19994330.290000081062 29000293.004999998957 27870463.035999950022 3953310.085000007879 60453.369173855 2024-05-23T08:51:36.621026+00:00 19994330.286000009626 29000293.000000000000 27870462.977000001818 3954285.944999992847 60453.369185324 2024-05-23T08:51:37.612033+00:00 19994330.289999961853 29000293.027000010014 27870462.995000001043 3948316.946000009775 60453.369196984 2024-05-23T08:51:38.619408+00:00 19994330.289000030607 29000292.967000011355 27870462.976000010967 3946750.016000003088 60453.369208638 2024-05-23T08:51:39.626288+00:00 19994330.288999918848 29000293.021000031382 27870463.056000050157 3952626.057999997865 60453.369220113 2024-05-23T08:51:40.617791+00:00 19994330.292000059038 29000293.000000000000 27870462.973999980837 3950290.970999985933 60453.369231767 2024-05-23T08:51:41.624670+00:00 19994330.291999939829 29000293.000999990851 27870463.018999930471 3955350.944999992847 60453.369243243 2024-05-23T08:51:42.616173+00:00 19994330.288000110537 29000293.013999998569 27870463.011000040919 3952805.054000020027 60453.369254902 2024-05-23T08:51:43.623548+00:00 19994330.287999991328 29000292.962999939919 27870462.970999959856 3953745.963999987114 60453.369266372 2024-05-23T08:51:44.614555+00:00 19994330.288999918848 29000293.013000011444 27870463.014000058174 3950921.025999993086 60453.369278031 2024-05-23T08:51:45.621931+00:00 19994330.286000009626 29000293.006000038236 27870462.988000039011 3952103.003000020981 60453.369289502 2024-05-23T08:51:46.612938+00:00 19994330.291000008583 29000292.975000020117 27870463.008000019938 3951279.014999986161 60453.369301161 2024-05-23T08:51:47.620313+00:00 19994330.290000081062 29000293.003999948502 27870462.986999988556 3952891.060999989975 60453.369312637 2024-05-23T08:51:48.611817+00:00 19994330.291999939829 29000293.014000058174 27870463.062999960035 3947409.846000016201 60453.369324290 2024-05-23T08:51:49.618696+00:00 19994330.292000059038 29000293.029999971390 27870462.975999951363 3952489.094000012148 60453.369335950 2024-05-23T08:51:50.626071+00:00 19994330.286999940872 29000292.980999950320 27870463.030000090599 3952496.883999974001 60453.369347420 2024-05-23T08:51:51.617078+00:00 19994330.287000060081 29000292.994000080973 27870462.925999999046 3953081.087000011932 60453.369359079 2024-05-23T08:51:52.624453+00:00 19994330.289999961853 29000292.985000010580 27870463.002999901772 3952003.023000001907 60453.369370549 2024-05-23T08:51:53.615461+00:00 19994330.289000030607 29000293.018999930471 27870462.996000051498 3955333.125999987125 60453.369382209 2024-05-23T08:51:54.622836+00:00 19994330.286999940872 29000293.006000038236 27870463.049000021070 3955699.797000021208 60453.369393679 2024-05-23T08:51:55.613843+00:00 19994330.292999979109 29000292.985000010580 27870462.936999920756 3948549.051999986172 60453.369405338 2024-05-23T08:51:56.621218+00:00 19994330.291000008583 29000292.993999961764 27870463.011000040919 3950792.039000004996 60453.369416808 2024-05-23T08:51:57.612224+00:00 19994330.287999998778 29000292.996000051498 27870463.001999970526 3952625.095999985933 60453.369428467 2024-05-23T08:51:58.619600+00:00 19994330.289000000805 29000292.995000001043 27870462.980000019073 3956351.958000003826 60453.369440127 2024-05-23T08:51:59.626975+00:00 19994330.289000000805 29000292.993999961764 27870463.021000001580 3952736.953000009060 60453.369451597 2024-05-23T08:52:00.617983+00:00 19994330.289999991655 29000293.021999958903 27870463.067000001669 3951490.902999997139 60453.369463257 2024-05-23T08:52:01.625358+00:00 19994330.289000000805 29000292.996000051498 27870462.984999999404 3954102.053999990225 60453.369474732 2024-05-23T08:52:02.616861+00:00 19994330.287999998778 29000293.000999998301 27870462.966999989003 3955650.118999987841 60453.369486386 2024-05-23T08:52:03.623740+00:00 19994330.293000001460 29000292.984000001103 27870463.013999998569 3952736.924000024796 60453.369497862 2024-05-23T08:52:04.615243+00:00 19994330.289999991655 29000293.008999999613 27870462.955000009388 3954169.908999979030 60453.369509515 2024-05-23T08:52:05.622122+00:00 19994330.288000021130 29000293.000000000000 27870463.030000001192 3954455.080000042915 60453.369520991 2024-05-23T08:52:06.613626+00:00 19994330.289999991655 29000293.006000008434 27870462.986999988556 3951676.051999986172 60453.369532645 2024-05-23T08:52:07.620505+00:00 19994330.289000000805 29000293.005999978632 27870463.000000000000 3952666.940999985207 60453.369544121 2024-05-23T08:52:08.612008+00:00 19994330.287999991328 29000293.006999999285 27870463.030000030994 3953382.007000029087 60453.369555774 2024-05-23T08:52:09.618888+00:00 19994330.291000008583 29000293.006000008434 27870462.972999989986 3951808.951999961864 60453.369567433 2024-05-23T08:52:10.626263+00:00 19994330.290000021458 29000292.998999979347 27870463.034999970347 3950000.979000031948 60453.369578909 2024-05-23T08:52:11.617766+00:00 19994330.287999991328 29000293.002999991179 27870462.986999988556 3948790.075999975204 60453.369590563 2024-05-23T08:52:12.624645+00:00 19994330.292999979109 29000292.989000018686 27870462.987000048161 3953030.011000037193 60453.369602039 2024-05-23T08:52:13.616148+00:00 19994330.287999991328 29000293.013000011444 27870463.020999971777 3952088.931999980938 60453.369613692 2024-05-23T08:52:14.623027+00:00 19994330.287000000477 29000292.995000001043 27870462.993000030518 3954220.098999977112 60453.369625168 2024-05-23T08:52:15.614530+00:00 19994330.289000030607 29000292.985000010580 27870462.917999979109 3954992.949999988079 60453.369636828 2024-05-23T08:52:16.621905+00:00 19994330.287999991328 29000293.005999978632 27870463.109000030905 3953618.951000034809 60453.369648297 2024-05-23T08:52:17.612913+00:00 19994330.291000008583 29000292.991000000387 27870462.984999950975 3955201.018000007141 60453.369659957 2024-05-23T08:52:18.620288+00:00 19994330.288999971002 29000293.018000010401 27870463.014000058174 3952865.039999961853 60453.369671427 2024-05-23T08:52:19.611295+00:00 19994330.291999999434 29000292.990000009537 27870462.985000010580 3950983.998000026215 60453.369683086 2024-05-23T08:52:20.618671+00:00 19994330.291000008583 29000292.996999979019 27870462.968999978155 3948176.004000008106 60453.369694740 2024-05-23T08:52:21.625550+00:00 19994330.287000000477 29000292.993999961764 27870463.013000011444 3952241.969999969006 60453.369706216 2024-05-23T08:52:22.617053+00:00 19994330.289000030607 29000292.994000080973 27870462.995000001043 3952810.990999997128 60453.369717875 2024-05-23T08:52:23.624428+00:00 19994330.287999991328 29000293.013000011444 27870462.997999910265 3951324.020000040997 60453.369729345 2024-05-23T08:52:24.615435+00:00 19994330.289999961853 29000292.988999959081 27870462.991000059992 3953808.085999966133 60453.369741005 2024-05-23T08:52:25.622810+00:00 19994330.290000081062 29000293.013999938965 27870462.983999971300 3953298.826000034809 60453.369752475 2024-05-23T08:52:26.613818+00:00 19994330.290999889374 29000293.002000089735 27870463.044999960810 3949713.092999995220 60453.369764134 2024-05-23T08:52:27.621193+00:00 19994330.290000081062 29000292.987999919802 27870462.988000039011 3950125.018999993801 60453.369775604 2024-05-23T08:52:28.612200+00:00 19994330.291000008583 29000293.007000088692 27870462.993000030518 3952989.019999980927 60453.369787264 2024-05-23T08:52:29.619575+00:00 19994330.287999991328 29000293.016999959946 27870463.009999990463 3949674.988000034820 60453.369798734 2024-05-23T08:52:30.610583+00:00 19994330.286999940872 29000292.983000040054 27870462.983000040054 3953142.032999991905 60453.369810393 2024-05-23T08:52:31.617958+00:00 19994330.289000030607 29000292.996999979019 27870463.000999931246 3953630.979999959003 60453.369822047 2024-05-23T08:52:32.624837+00:00 19994330.289000030607 29000292.990999940783 27870463.007000088692 3949317.911000012886 60453.369833522 2024-05-23T08:52:33.616340+00:00 19994330.291999939829 29000293.003000020981 27870463.039999961853 3951499.057000041008 60453.369845182 2024-05-23T08:52:34.623715+00:00 19994330.289000030607 29000293.016000028700 27870462.968999978155 3953960.954999982845 60453.369856652 2024-05-23T08:52:35.614723+00:00 19994330.289000030607 29000293.003999948502 27870463.026000019163 3954246.079999982845 60453.369868306 2024-05-23T08:52:36.621602+00:00 19994330.288999918848 29000292.975000020117 27870462.971999999136 3951113.916000009049 60453.369879781 2024-05-23T08:52:37.613105+00:00 19994330.289000030607 29000293.016999959946 27870463.003000020981 3955082.944999992847 60453.369891440 2024-05-23T08:52:38.620480+00:00 19994330.289999961853 29000292.994000080973 27870463.015999998897 3947118.086000024807 60453.369902911 2024-05-23T08:52:39.611487+00:00 19994330.290000081062 29000293.006999999285 27870462.967999991030 3951179.019999980927 60453.369914570 2024-05-23T08:52:40.618863+00:00 19994330.287999991328 29000292.991000000387 27870463.021999999881 3951543.041000009049 60453.369926224 2024-05-23T08:52:41.625742+00:00 19994330.289999961853 29000292.975999999791 27870462.982000008225 3948811.960999966133 60453.369937700 2024-05-23T08:52:42.617245+00:00 19994330.287999991328 29000293.043999999762 27870463.034999981523 3953191.916999996174 60453.369949353 2024-05-23T08:52:43.624124+00:00 19994330.292000059038 29000293.002999991179 27870462.969000011683 3950242.109000027180 60453.369960829 2024-05-23T08:52:44.615627+00:00 19994330.291000008583 29000292.978000018746 27870463.023999989033 3949983.917999982834 60453.369972488 2024-05-23T08:52:45.623002+00:00 19994330.286999940872 29000293.007999990135 27870462.932999998331 3951578.944999992847 60453.369983959 2024-05-23T08:52:46.614009+00:00 19994330.289000030607 29000293.009999990463 27870463.082000020891 3950170.124000012875 60453.369995612 2024-05-23T08:52:47.620889+00:00 19994330.289000030607 29000292.953000009060 27870462.934999998659 3948878.966000020970 60453.370007088 2024-05-23T08:52:48.612392+00:00 19994330.291000008583 29000293.055999990553 27870463.047999981791 3955303.997999966145 60453.370018747 2024-05-23T08:52:49.619768+00:00 19994330.288999918848 29000292.986999988556 27870462.992000039667 3955683.013999999035 60453.370030217 2024-05-23T08:52:50.610775+00:00 19994330.290000081062 29000292.976000010967 27870462.983999971300 3951402.990000010002 60453.370041877 2024-05-23T08:52:51.618150+00:00 19994330.291999999434 29000293.013000011444 27870462.977000001818 3955120.972000002861 60453.370053531 2024-05-23T08:52:52.625029+00:00 19994330.285000000149 29000293.009999990463 27870463.032999988645 3953845.050000011921 60453.370065006 2024-05-23T08:52:53.616532+00:00 19994330.291000001132 29000292.999000009149 27870462.990000009537 3957134.901000022888 60453.370076666 2024-05-23T08:52:54.623907+00:00 19994330.287000000477 29000292.978999968618 27870462.967000011355 3953292.065999985207 60453.370088136 2024-05-23T08:52:55.614915+00:00 19994330.289999991655 29000293.013000011444 27870463.022999998182 3954714.982999979984 60453.370099795 2024-05-23T08:52:56.622290+00:00 19994330.290000010282 29000292.989000018686 27870463.005999978632 3948725.937000035774 60453.370111265 2024-05-23T08:52:57.613297+00:00 19994330.291000008583 29000293.003000020981 27870463.034999970347 3955923.027999997139 60453.370122924 2024-05-23T08:52:58.620672+00:00 19994330.289999991655 29000293.009999990463 27870462.977000001818 3955292.986000000965 60453.370134400 2024-05-23T08:52:59.612175+00:00 19994330.289000000805 29000292.977999929339 27870462.979000091553 3950527.101999998093 60453.370146054 2024-05-23T08:53:00.619054+00:00 19994330.287999991328 29000292.996000051498 27870462.988999959081 3953588.273000001907 60453.370157530 2024-05-23T08:53:01.610558+00:00 19994330.289999991655 29000293.016000028700 27870463.050999999046 3953814.658999979030 60453.370169189 2024-05-23T08:53:02.617933+00:00 19994330.289000000805 29000293.003999948502 27870462.986999988556 3955635.994000018109 60453.370180842 2024-05-23T08:53:03.624812+00:00 19994330.289000030607 29000293.003000020981 27870462.990000009537 3955470.958999990951 60453.370192318 2024-05-23T08:53:04.616315+00:00 19994330.292999979109 29000293.019000049680 27870463.001999970526 3955383.034999967087 60453.370203972 2024-05-23T08:53:05.623194+00:00 19994330.287999991328 29000292.965999960899 27870462.967000011355 3953955.001000047196 60453.370215448 2024-05-23T08:53:06.614699+00:00 19994330.290000021458 29000293.006999969482 27870463.029999971390 3952082.951999961864 60453.370227102 2024-05-23T08:53:07.621577+00:00 19994330.289999961853 29000293.016999959946 27870463.022999998182 3952090.171000003815 60453.370238577 2024-05-23T08:53:08.613080+00:00 19994330.286000009626 29000292.984000090510 27870463.016000028700 3949548.921999990940 60453.370250237 2024-05-23T08:53:09.620454+00:00 19994330.290000021458 29000292.991999980062 27870462.940999981016 3954227.960999966133 60453.370261707 2024-05-23T08:53:10.611462+00:00 19994330.288999971002 29000293.024999979883 27870463.070999979973 3952963.948000072967 60453.370273366 2024-05-23T08:53:11.618838+00:00 19994330.291999999434 29000293.011999960989 27870462.930000070482 3952425.128999948967 60453.370285020 2024-05-23T08:53:12.625717+00:00 19994330.291000008583 29000292.981999989599 27870463.026999950409 3954248.019000052940 60453.370296496 2024-05-23T08:53:13.617220+00:00 19994330.287999991328 29000292.993000030518 27870462.973000049591 3949431.939999938011 60453.370308149 2024-05-23T08:53:14.624099+00:00 19994330.289000030607 29000292.985000010580 27870463.033999919891 3954126.016000031959 60453.370319625 2024-05-23T08:53:15.615603+00:00 19994330.288999971002 29000293.031000021845 27870463.001000050455 3953200.978999971878 60453.370331285 2024-05-23T08:53:16.622978+00:00 19994330.287999991328 29000293.000999998301 27870462.978000000119 3951356.121000051033 60453.370342760 2024-05-23T08:53:17.614481+00:00 19994330.289000030607 29000292.995000001043 27870462.988000001758 3948066.939000010025 60453.370354414 2024-05-23T08:53:18.621360+00:00 19994330.289999961853 29000292.985999990255 27870463.002999998629 3944564.927999972831 60453.370365890 2024-05-23T08:53:19.612863+00:00 19994330.290000081062 29000293.011000011116 27870463.006000000983 3951634.088999987114 60453.370377543 2024-05-23T08:53:20.619742+00:00 19994330.289999961853 29000292.994999989867 27870463.010000009090 3951677.899999976158 60453.370389019 2024-05-23T08:53:21.611246+00:00 19994330.291000008583 29000292.991000000387 27870462.984999980778 3948739.136000037193 60453.370400673 2024-05-23T08:53:22.618125+00:00 19994330.289000030607 29000292.991000030190 27870463.004000011832 3949090.881000041962 60453.370412332 2024-05-23T08:53:23.625500+00:00 19994330.287999991328 29000293.024999979883 27870463.032000008970 3951411.981999992859 60453.370423808 2024-05-23T08:53:24.617003+00:00 19994330.288999918848 29000292.983000010252 27870462.992000009865 3947587.052999972831 60453.370435461 2024-05-23T08:53:25.623882+00:00 19994330.289000030607 29000293.013000011444 27870462.935999989510 3949163.962000011932 60453.370446937 2024-05-23T08:53:26.615386+00:00 19994330.291000008583 29000293.009999990463 27870463.065000001341 3953041.990000010002 60453.370458591 2024-05-23T08:53:27.622265+00:00 19994330.286999940872 29000293.010999981314 27870462.962999999523 3949188.021999955177 60453.370470067 2024-05-23T08:53:28.613768+00:00 19994330.292000059038 29000292.970000028610 27870462.986000001431 3949839.078999996185 60453.370481720 2024-05-23T08:53:29.620647+00:00 19994330.289999961853 29000293.000999990851 27870463.043999969959 3950466.927999972831 60453.370493196 2024-05-23T08:53:30.612150+00:00 19994330.287000060081 29000293.005999978632 27870463.003000020981 3955241.974000095855 60453.370504850 2024-05-23T08:53:31.619029+00:00 19994330.289999961853 29000293.000000000000 27870462.972999989986 3952592.985999941826 60453.370516325 2024-05-23T08:53:32.610533+00:00 19994330.289999961853 29000292.981999989599 27870463.026000019163 3949456.000000000000 60453.370527985 2024-05-23T08:53:33.617909+00:00 19994330.289000030607 29000293.027000010014 27870463.005999978632 3947951.995000004768 60453.370539639 2024-05-23T08:53:34.624787+00:00 19994330.289000030607 29000293.015000049025 27870462.980000019073 3951643.026999949943 60453.370551114 2024-05-23T08:53:35.616290+00:00 19994330.291999939829 29000292.991999980062 27870463.057000041008 3951689.020000100136 60453.370562768 2024-05-23T08:53:36.623170+00:00 19994330.289000030607 29000292.978999968618 27870462.956999901682 3946772.992999910843 60453.370574244 2024-05-23T08:53:37.614673+00:00 19994330.289999961853 29000293.001000050455 27870463.011000040919 3948537.009999989998 60453.370585904 2024-05-23T08:53:38.622048+00:00 19994330.287000060081 29000293.014999989420 27870462.991000059992 3952797.115000010002 60453.370597373 2024-05-23T08:53:39.613055+00:00 19994330.289999961853 29000293.004999998957 27870462.987999919802 3949954.916000009049 60453.370609033 2024-05-23T08:53:40.620430+00:00 19994330.292000059038 29000292.972999930382 27870462.991000059992 3952733.968999981880 60453.370620503 2024-05-23T08:53:41.611437+00:00 19994330.286000009626 29000293.018000010401 27870463.008999940008 3950124.953000069130 60453.370632162 2024-05-23T08:53:42.618812+00:00 19994330.291000008583 29000292.989000078291 27870463.000000000000 3957224.100000023842 60453.370643632 2024-05-23T08:53:43.609820+00:00 19994330.288999918848 29000292.991999980062 27870463.014999989420 3950371.985999941826 60453.370655292 2024-05-23T08:53:44.617195+00:00 19994330.291000001132 29000293.014999989420 27870462.989000078291 3953767.976999998093 60453.370666945 2024-05-23T08:53:45.624075+00:00 19994330.289999999106 29000292.993000030518 27870462.988000039011 3950318.980000019073 60453.370678421 2024-05-23T08:53:46.615577+00:00 19994330.287000000477 29000292.983999971300 27870463.021999958903 3948387.085000038147 60453.370690080 2024-05-23T08:53:47.622953+00:00 19994330.287999998778 29000293.018000010401 27870462.985999941826 3949248.975999950897 60453.370701551 2024-05-23T08:53:48.613960+00:00 19994330.289000000805 29000292.990000009537 27870462.989000078291 3947270.919999957085 60453.370713210 2024-05-23T08:53:49.621335+00:00 19994330.293000001460 29000293.024999979883 27870463.025999899954 3950557.981000065804 60453.370724680 2024-05-23T08:53:50.612342+00:00 19994330.289999991655 29000292.975999951363 27870463.000000000000 3946539.067999958992 60453.370736339 2024-05-23T08:53:51.619717+00:00 19994330.288000021130 29000293.009000059217 27870462.995000001043 3949440.909000039101 60453.370747809 2024-05-23T08:53:52.610725+00:00 19994330.291000008583 29000293.003999948502 27870462.993000030518 3951008.036000012886 60453.370759469 2024-05-23T08:53:53.618099+00:00 19994330.286999970675 29000292.980999998748 27870462.976000070572 3949157.987999916077 60453.370770944 2024-05-23T08:53:54.609603+00:00 19994330.289000000805 29000293.013000000268 27870463.018999930471 3946072.986000061035 60453.370782598 2024-05-23T08:53:55.616482+00:00 19994330.290000021458 29000292.989000011235 27870462.956999998540 3944631.034000039101 60453.370794258 2024-05-23T08:53:56.623857+00:00 19994330.287999991328 29000293.009999990463 27870463.067999999970 3949036.013000010978 60453.370805727 2024-05-23T08:53:57.614864+00:00 19994330.291999999434 29000293.007000010461 27870462.973999988288 3951775.140999913216 60453.370817387 2024-05-23T08:53:58.622240+00:00 19994330.289000030607 29000292.977999988943 27870463.040000010282 3949523.782999991905 60453.370828863 2024-05-23T08:53:59.613743+00:00 19994330.288999971002 29000293.015000019222 27870462.912999998778 3945616.175000071991 60453.370840516 2024-05-23T08:54:00.620622+00:00 19994330.291000008583 29000292.994999971241 27870463.099000010639 3947095.930999993812 60453.370851992 2024-05-23T08:54:01.612125+00:00 19994330.288999971002 29000293.013000011444 27870462.938999980688 3947551.975000023842 60453.370863652 2024-05-23T08:54:02.619501+00:00 19994330.287999991328 29000292.986000001431 27870462.964999999851 3951583.949999928009 60453.370875122 2024-05-23T08:54:03.610508+00:00 19994330.289000030607 29000293.005999978632 27870463.074000000954 3954155.990000010002 60453.370886781 2024-05-23T08:54:04.617883+00:00 19994330.288999971002 29000293.004000011832 27870462.987000018358 3946068.123000026215 60453.370898435 2024-05-23T08:54:05.624762+00:00 19994330.291000008583 29000293.007000029087 27870462.995000001043 3949093.950999975204 60453.370909911 2024-05-23T08:54:06.616265+00:00 19994330.291000008583 29000292.990000009537 27870462.958000000566 3950341.029999970924 60453.370921570 2024-05-23T08:54:07.623640+00:00 19994330.288999971002 29000292.986999988556 27870463.008999999613 3954777.017000079155 60453.370933040 2024-05-23T08:54:08.614648+00:00 19994330.289000030607 29000293.004999998957 27870463.028000000864 3950796.958999990951 60453.370944699 2024-05-23T08:54:09.622023+00:00 19994330.287000000477 29000293.009999990463 27870462.964999970049 3949657.896999955177 60453.370956169 2024-05-23T08:54:10.613031+00:00 19994330.291999939829 29000292.996999979019 27870463.037999991328 3949768.052000045776 60453.370967829 2024-05-23T08:54:11.620405+00:00 19994330.287000060081 29000293.006999969482 27870462.997000038624 3952108.084999918938 60453.370979299 2024-05-23T08:54:12.611412+00:00 19994330.287999991328 29000292.995000001043 27870463.019999980927 3945945.923000096809 60453.370990958 2024-05-23T08:54:13.618788+00:00 19994330.294999960810 29000292.990000009537 27870462.996999979019 3949105.931999921799 60453.371002434 2024-05-23T08:54:14.610291+00:00 19994330.287000060081 29000293.014000058174 27870463.021000031382 3950513.120000004768 60453.371014087 2024-05-23T08:54:15.617170+00:00 19994330.289000030607 29000292.995999928564 27870462.944000009447 3946107.031000018120 60453.371025747 2024-05-23T08:54:16.624545+00:00 19994330.289999961853 29000292.999000068754 27870462.950999978930 3954094.937999964226 60453.371037223 2024-05-23T08:54:17.616048+00:00 19994330.289000030607 29000293.014999989420 27870463.054000020027 3951341.042000054847 60453.371048877 2024-05-23T08:54:18.622927+00:00 19994330.289999961853 29000292.990999940783 27870463.055999990553 3950942.029999970924 60453.371060352 2024-05-23T08:54:19.614431+00:00 19994330.287999991328 29000293.014000058174 27870462.962000008672 3949482.952000021935 60453.371072006 2024-05-23T08:54:20.621310+00:00 19994330.291000008583 29000292.980000019073 27870462.993000030518 3952216.978000044823 60453.371083482 2024-05-23T08:54:21.612813+00:00 19994330.289999961853 29000293.004999998957 27870462.958999991417 3951579.955999969970 60453.371095141 2024-05-23T08:54:22.620188+00:00 19994330.291000008583 29000293.004999998957 27870463.047999981791 3951366.044999957085 60453.371106611 2024-05-23T08:54:23.611196+00:00 19994330.287000060081 29000292.998000029474 27870462.977999929339 3952966.955999969970 60453.371118270 2024-05-23T08:54:24.618570+00:00 19994330.287999991328 29000293.002999901772 27870463.016000028700 3949803.953999996185 60453.371129740 2024-05-23T08:54:25.609578+00:00 19994330.289000030607 29000292.980000019073 27870462.955999970436 3955094.039000033867 60453.371141400 2024-05-23T08:54:26.616953+00:00 19994330.288999918848 29000293.041000008583 27870463.074000000954 3950770.131999969017 60453.371153054 2024-05-23T08:54:27.623832+00:00 19994330.292999979109 29000292.973000049591 27870462.948000069708 3948542.989000082016 60453.371164530 2024-05-23T08:54:28.615336+00:00 19994330.290000081062 29000292.995000001043 27870463.018999930471 3949114.880999923218 60453.371176183 2024-05-23T08:54:29.622215+00:00 19994330.288999918848 29000293.003999948502 27870462.996000051498 3950493.047000051010 60453.371187659 2024-05-23T08:54:30.613718+00:00 19994330.288000110537 29000293.037999998778 27870463.029000040144 3952609.047999978065 60453.371199318 2024-05-23T08:54:31.621093+00:00 19994330.288999918848 29000292.969000000507 27870462.941999908537 3949591.939000010025 60453.371210788 2024-05-23T08:54:32.612101+00:00 19994330.289000030607 29000292.982000000775 27870463.012000080198 3947532.034000039101 60453.371222448 2024-05-23T08:54:33.619476+00:00 19994330.289000030607 29000293.010999988765 27870463.036999940872 3948873.977999926079 60453.371233918 2024-05-23T08:54:34.610483+00:00 19994330.291000008583 29000292.996000010520 27870463.006000000983 3953407.014000058174 60453.371245577 2024-05-23T08:54:35.617858+00:00 19994330.288999918848 29000293.007999990135 27870462.947999998927 3955412.968999981880 60453.371257047 2024-05-23T08:54:36.608865+00:00 19994330.291000008583 29000293.008000019938 27870463.025000009686 3951195.093000053894 60453.371268706 2024-05-23T08:54:37.616241+00:00 19994330.287999991328 29000293.020000010729 27870462.990999981761 3951860.917999982834 60453.371280366 2024-05-23T08:54:38.623616+00:00 19994330.289999999106 29000292.979999989271 27870462.985000010580 3954102.927999972831 60453.371291836 2024-05-23T08:54:39.614623+00:00 19994330.289000000805 29000292.989000018686 27870463.013999998569 3954957.121999979019 60453.371303495 2024-05-23T08:54:40.621998+00:00 19994330.290000010282 29000293.001999970526 27870463.043999999762 3951443.945000051986 60453.371314965 2024-05-23T08:54:41.613005+00:00 19994330.287999998778 29000292.996999979019 27870462.977999988943 3953162.112999916077 60453.371326625 2024-05-23T08:54:42.620381+00:00 19994330.289999991655 29000293.007000029087 27870463.055999990553 3952208.952000021935 60453.371338101 2024-05-23T08:54:43.611884+00:00 19994330.291000008583 29000292.995999988168 27870462.928000029176 3950403.950999975204 60453.371349754 2024-05-23T08:54:44.618763+00:00 19994330.288999989629 29000292.977000001818 27870463.022999998182 3950937.961000084877 60453.371361230 2024-05-23T08:54:45.610265+00:00 19994330.289999991655 29000293.024999979883 27870462.996999979019 3949613.079999924172 60453.371372884 2024-05-23T08:54:46.617145+00:00 19994330.287000000477 29000292.985000010580 27870462.959999978542 3953781.953000069130 60453.371384359 2024-05-23T08:54:47.608648+00:00 19994330.288000021130 29000292.993000030518 27870462.975000020117 3950527.976999998093 60453.371396019 2024-05-23T08:54:48.616024+00:00 19994330.290999978781 29000293.036999940872 27870463.096999999136 3953624.080999969970 60453.371407673 2024-05-23T08:54:49.622903+00:00 19994330.289000000805 29000292.981999989599 27870462.912999991328 3951073.978000044823 60453.371419148 2024-05-23T08:54:50.614405+00:00 19994330.288000021130 29000292.998000029474 27870463.032000008970 3955416.939000010025 60453.371430802 2024-05-23T08:54:51.621285+00:00 19994330.292999979109 29000293.029999971390 27870463.087000008672 3951864.039999961853 60453.371442278 2024-05-23T08:54:52.612789+00:00 19994330.289000030607 29000292.983000040054 27870462.937999960035 3947841.057999968994 60453.371453937 2024-05-23T08:54:53.620164+00:00 19994330.288999971002 29000293.011999960989 27870463.007000088692 3947413.034000039101 60453.371465407 2024-05-23T08:54:54.611171+00:00 19994330.287000000477 29000292.962000008672 27870462.980999950320 3951989.848999977112 60453.371477067 2024-05-23T08:54:55.618546+00:00 19994330.291999999434 29000293.014999989420 27870463.026000019163 3953169.034999967087 60453.371488537 2024-05-23T08:54:56.609553+00:00 19994330.289000030607 29000292.977000001818 27870462.975000020117 3953304.026000022888 60453.371500196 2024-05-23T08:54:57.616928+00:00 19994330.288999971002 29000293.026000019163 27870463.025999899954 3952733.957000017166 60453.371511850 2024-05-23T08:54:58.623808+00:00 19994330.291000008583 29000292.995000001043 27870462.943000078201 3950264.960999966133 60453.371523325 2024-05-23T08:54:59.615311+00:00 19994330.291999999434 29000293.008000019938 27870463.055999990553 3949635.106999992859 60453.371534985 2024-05-23T08:55:00.622686+00:00 19994330.284999970347 29000292.991000059992 27870462.980000019073 3950271.935999989975 60453.371546455 2024-05-23T08:55:01.613693+00:00 19994330.290000021458 29000293.003999948502 27870463.018000010401 3947859.049000024796 60453.371558114 2024-05-23T08:55:02.621068+00:00 19994330.291000008583 29000292.990000009537 27870462.984999898821 3950355.988999962807 60453.371569584 2024-05-23T08:55:03.612075+00:00 19994330.287000000477 29000293.009999990463 27870462.992000099272 3949460.026000022888 60453.371581243 2024-05-23T08:55:04.619450+00:00 19994330.289000030607 29000293.003000020981 27870462.997999910265 3949182.007000089157 60453.371592714 2024-05-23T08:55:05.610458+00:00 19994330.292999979109 29000292.982999920845 27870463.067000031471 3950364.033999919891 60453.371604373 2024-05-23T08:55:06.617833+00:00 19994330.291000008583 29000293.009000059217 27870462.914999961853 3951290.944000006188 60453.371615849 2024-05-23T08:55:07.609336+00:00 19994330.286000009626 29000293.008999999613 27870463.095000028610 3947088.024999976158 60453.371627503 2024-05-23T08:55:08.616216+00:00 19994330.291000008583 29000292.984000001103 27870462.940999981016 3951759.976999998093 60453.371639162 2024-05-23T08:55:09.623591+00:00 19994330.287999991328 29000292.989000000060 27870462.991000059992 3952321.902000070084 60453.371650632 2024-05-23T08:55:10.614598+00:00 19994330.286999940872 29000293.005000010133 27870462.975999951363 3952034.105999947060 60453.371662291 2024-05-23T08:55:11.621973+00:00 19994330.289000030607 29000293.017999991775 27870463.059000018984 3953479.991999983788 60453.371673761 2024-05-23T08:55:12.612980+00:00 19994330.291999939829 29000292.985000010580 27870462.975000001490 3956010.927000045776 60453.371685421 2024-05-23T08:55:13.620355+00:00 19994330.290000081062 29000293.023999989033 27870463.010000001639 3954057.054999948014 60453.371696896 2024-05-23T08:55:14.611858+00:00 19994330.287999991328 29000292.969999998808 27870462.988999988884 3947971.046000003815 60453.371708550 2024-05-23T08:55:15.618738+00:00 19994330.289999961853 29000292.995999988168 27870462.982000008225 3949880.947000027169 60453.371720026 2024-05-23T08:55:16.610241+00:00 19994330.289000030607 29000293.015000019222 27870463.050000000745 3946148.968000053894 60453.371731685 2024-05-23T08:55:17.617617+00:00 19994330.291000008583 29000293.011999960989 27870463.004999998957 3949836.059000014793 60453.371743156 2024-05-23T08:55:18.608624+00:00 19994330.286999940872 29000292.995000001043 27870462.953000009060 3947879.957999945153 60453.371754809 2024-05-23T08:55:19.615503+00:00 19994330.291000008583 29000293.011000040919 27870462.997999999672 3947589.067999958992 60453.371766469 2024-05-23T08:55:20.622878+00:00 19994330.291000008583 29000292.990000009537 27870462.971999999136 3949027.083000063896 60453.371777944 2024-05-23T08:55:21.614381+00:00 19994330.287000060081 29000292.998999949545 27870462.998000029474 3953714.868000030983 60453.371789598 2024-05-23T08:55:22.621260+00:00 19994330.291000008583 29000293.031000021845 27870463.022999998182 3951512.023999928962 60453.371801074 2024-05-23T08:55:23.612765+00:00 19994330.291999939829 29000292.973999980837 27870463.038999971002 3954442.925000071991 60453.371812727 2024-05-23T08:55:24.619643+00:00 19994330.287999991328 29000293.013999998569 27870463.041999999434 3951833.990999937057 60453.371824203 2024-05-23T08:55:25.611146+00:00 19994330.287999991328 29000292.966000020504 27870462.874000009149 3954251.001000047196 60453.371835862 2024-05-23T08:55:26.618520+00:00 19994330.289000030607 29000293.008000019938 27870462.996999979019 3949695.016999999993 60453.371847332 2024-05-23T08:55:27.609528+00:00 19994330.289999961853 29000293.013999938965 27870463.078999999911 3948668.114000000060 60453.371858992 2024-05-23T08:55:28.616903+00:00 19994330.291000008583 29000292.990000009537 27870462.963999990374 3954459.990999999922 60453.371870462 2024-05-23T08:55:29.607911+00:00 19994330.290000081062 29000292.986999988556 27870462.984000030905 3954021.899000000209 60453.371882122 2024-05-23T08:55:30.615287+00:00 19994330.288999918848 29000293.010000109673 27870463.041000008583 3953685.026999998838 60453.371893775 2024-05-23T08:55:31.622165+00:00 19994330.290000081062 29000293.004999998957 27870462.965000029653 3954461.953000002075 60453.371905251 2024-05-23T08:55:32.613668+00:00 19994330.287000000477 29000293.014999989420 27870463.049999948591 3954944.079999998212 60453.371916905 2024-05-23T08:55:33.620546+00:00 19994330.287999998778 29000292.992999911308 27870463.034999970347 3949751.028000000864 60453.371928380 2024-05-23T08:55:34.612050+00:00 19994330.291000001132 29000292.991000059992 27870462.940000060946 3955315.949999998789 60453.371940034 2024-05-23T08:55:35.618930+00:00 19994330.287000000477 29000292.983000040054 27870462.958999991417 3960188.980999999214 60453.371951510 2024-05-23T08:55:36.610433+00:00 19994330.290000010282 29000293.036000009626 27870463.022999998182 3950076.935000001919 60453.371963169 2024-05-23T08:55:37.617808+00:00 19994330.293999999762 29000292.983999971300 27870463.039999961853 3952044.134000002872 60453.371974639 2024-05-23T08:55:38.608815+00:00 19994330.287999991328 29000293.018000010401 27870462.944000009447 3951457.931999995839 60453.371986298 2024-05-23T08:55:39.616191+00:00 19994330.286000009626 29000292.977999929339 27870463.042999979109 3952686.009999997914 60453.371997952 2024-05-23T08:55:40.623070+00:00 19994330.291999999434 29000293.004999998957 27870463.008000019938 3951893.093000002205 60453.372009428 2024-05-23T08:55:41.614573+00:00 19994330.287000000477 29000293.008000019938 27870463.011999960989 3949739.928999998141 60453.372021082 2024-05-23T08:55:42.621452+00:00 19994330.289000000805 29000292.973000049591 27870462.947000030428 3948816.908000006806 60453.372032558 2024-05-23T08:55:43.612955+00:00 19994330.291000008583 29000293.016999959946 27870463.065000060946 3952354.045000001788 60453.372044211 2024-05-23T08:55:44.619835+00:00 19994330.292999979109 29000292.984999999404 27870462.904999971390 3951156.081999986898 60453.372055687 2024-05-23T08:55:45.611338+00:00 19994330.286000009626 29000293.019000001252 27870463.083999991417 3950001.998000010848 60453.372067346 2024-05-23T08:55:46.618713+00:00 19994330.289999961853 29000292.988000009209 27870462.950999978930 3949552.942999988794 60453.372078816 2024-05-23T08:55:47.609720+00:00 19994330.290000021458 29000293.029999990016 27870463.085000038147 3952241.060000001919 60453.372090476 2024-05-23T08:55:48.617095+00:00 19994330.289000030607 29000292.983000010252 27870462.947000030428 3951520.922000005841 60453.372101946 2024-05-23T08:55:49.608102+00:00 19994330.287999991328 29000292.969000011683 27870462.949999928474 3955410.922999992967 60453.372113605 2024-05-23T08:55:50.615477+00:00 19994330.291000008583 29000293.002999991179 27870463.058000091463 3947946.072999998927 60453.372125259 2024-05-23T08:55:51.622357+00:00 19994330.288999971002 29000292.995000001043 27870462.973999999464 3949639.046000003815 60453.372136734 2024-05-23T08:55:52.613860+00:00 19994330.288999971002 29000293.011999990791 27870463.008999999613 3956519.967000008095 60453.372148388 2024-05-23T08:55:53.620739+00:00 19994330.290000021458 29000293.004999998957 27870462.942999999970 3946818.978999986779 60453.372159864 2024-05-23T08:55:54.612243+00:00 19994330.290000021458 29000293.001999970526 27870463.017999991775 3949301.108000009786 60453.372171517 2024-05-23T08:55:55.619122+00:00 19994330.287999991328 29000292.986000001431 27870463.018000010401 3953521.861000000965 60453.372182993 2024-05-23T08:55:56.610625+00:00 19994330.290000021458 29000293.032000008970 27870463.022999998182 3951770.025999993086 60453.372194653 2024-05-23T08:55:57.617999+00:00 19994330.288999971002 29000292.988000039011 27870462.947999980301 3951828.039000004996 60453.372206123 2024-05-23T08:55:58.609007+00:00 19994330.292000059038 29000292.996999979019 27870463.046000000089 3945925.050999999046 60453.372217782 2024-05-23T08:55:59.616382+00:00 19994330.285999890417 29000293.013000011444 27870462.986000031233 3951360.990000010002 60453.372229252 2024-05-23T08:56:00.607390+00:00 19994330.294000029564 29000292.997999969870 27870463.013999998569 3949626.877999991179 60453.372240912 2024-05-23T08:56:01.614765+00:00 19994330.289999961853 29000293.004000011832 27870463.010999981314 3952264.076000005007 60453.372252571 2024-05-23T08:56:02.622140+00:00 19994330.286000009626 29000292.989000018686 27870463.004999998957 3952421.006999998819 60453.372264041 2024-05-23T08:56:03.613147+00:00 19994330.289000030607 29000292.990999940783 27870462.930999990553 3952297.968999981880 60453.372275700 2024-05-23T08:56:04.620523+00:00 19994330.289999961853 29000293.003000020981 27870463.078999999911 3951025.059000014793 60453.372287170 2024-05-23T08:56:05.611530+00:00 19994330.289000030607 29000293.012000080198 27870462.956000030041 3952310.960999995004 60453.372298830 2024-05-23T08:56:06.618905+00:00 19994330.292000059038 29000292.986999988556 27870462.977000001818 3950608.022000014782 60453.372310300 2024-05-23T08:56:07.609912+00:00 19994330.289999961853 29000292.993999961764 27870463.052999969572 3951901.912999988068 60453.372321960 2024-05-23T08:56:08.617287+00:00 19994330.287999991328 29000293.013000011444 27870462.949000000954 3950523.118999987841 60453.372333435 2024-05-23T08:56:09.608791+00:00 19994330.289999961853 29000293.004999998957 27870463.047999981791 3950194.020000011194 60453.372345089 2024-05-23T08:56:10.615670+00:00 19994330.287000060081 29000293.001999970526 27870462.986000061035 3951156.965000004042 60453.372356748 2024-05-23T08:56:11.623044+00:00 19994330.289999961853 29000292.996000051498 27870463.016000028700 3950035.923999994993 60453.372368224 2024-05-23T08:56:12.614548+00:00 19994330.290000081062 29000293.008999940008 27870463.006999969482 3950025.803999990225 60453.372379878 2024-05-23T08:56:13.621427+00:00 19994330.286999940872 29000292.986000061035 27870463.023999929428 3952594.375000000000 60453.372391353 2024-05-23T08:56:14.612930+00:00 19994330.291000008583 29000293.022999998182 27870463.009000059217 3948879.826000005007 60453.372403007 2024-05-23T08:56:15.619810+00:00 19994330.291999939829 29000292.996999979019 27870462.970999959856 3952586.060000001919 60453.372414483 2024-05-23T08:56:16.611313+00:00 19994330.289000030607 29000292.965999960899 27870462.967000011355 3949252.990000010002 60453.372426136 2024-05-23T08:56:17.618192+00:00 19994330.284999970347 29000293.019000049680 27870462.971000079066 3955825.955999999773 60453.372437612 2024-05-23T08:56:18.609695+00:00 19994330.291000008583 29000292.985999941826 27870463.028000000864 3953862.011000006925 60453.372449271 2024-05-23T08:56:19.617071+00:00 19994330.290000081062 29000292.986999988556 27870462.982999920845 3955814.118000001181 60453.372460742 2024-05-23T08:56:20.608078+00:00 19994330.287999991328 29000293.029000040144 27870463.045000080019 3952479.928999990225 60453.372472401 2024-05-23T08:56:21.615453+00:00 19994330.291999939829 29000293.000999998301 27870462.982999920845 3956234.974999994040 60453.372484055 2024-05-23T08:56:22.622332+00:00 19994330.292000059038 29000293.030000001192 27870463.031000021845 3951842.976999998093 60453.372495531 2024-05-23T08:56:23.613835+00:00 19994330.286000009626 29000292.969999998808 27870462.935999989510 3950038.001000016928 60453.372507184 2024-05-23T08:56:24.620715+00:00 19994330.291999939829 29000293.003000009805 27870463.075000051409 3953993.083999990951 60453.372518660 2024-05-23T08:56:25.612218+00:00 19994330.287000060081 29000292.981999989599 27870462.964999910444 3950447.912000000011 60453.372530314 2024-05-23T08:56:26.619097+00:00 19994330.289999999106 29000293.023999989033 27870462.982000108808 3955130.056999980938 60453.372541789 2024-05-23T08:56:27.610600+00:00 19994330.289000000805 29000292.984000001103 27870463.015999909490 3949489.981000006199 60453.372553449 2024-05-23T08:56:28.617975+00:00 19994330.289999991655 29000293.012000020593 27870463.017000079155 3955482.983999996912 60453.372564919 2024-05-23T08:56:29.608982+00:00 19994330.291000008583 29000292.993000000715 27870462.980999998748 3950999.074000000954 60453.372576578 2024-05-23T08:56:30.616357+00:00 19994330.287999998778 29000292.988999959081 27870462.978999998420 3951113.906000018120 60453.372588048 2024-05-23T08:56:31.607364+00:00 19994330.289999991655 29000292.992000039667 27870463.000999990851 3951182.164000004996 60453.372599708 2024-05-23T08:56:32.614740+00:00 19994330.288000021130 29000293.000999990851 27870463.022999998182 3957324.895999997854 60453.372611367 2024-05-23T08:56:33.622115+00:00 19994330.287999991328 29000293.013999998569 27870462.984000008553 3951134.063999981154 60453.372622837 2024-05-23T08:56:34.613122+00:00 19994330.287999991328 29000293.013000011444 27870463.022999998182 3949393.965000032913 60453.372634497 2024-05-23T08:56:35.620498+00:00 19994330.293000008911 29000292.982999980450 27870463.004999998957 3951574.893999993801 60453.372645972 2024-05-23T08:56:36.612001+00:00 19994330.289999991655 29000292.994000021368 27870462.935999989510 3945260.023999989033 60453.372657626 2024-05-23T08:56:37.618880+00:00 19994330.289000000805 29000292.991999980062 27870463.025000009686 3946696.973999977112 60453.372669102 2024-05-23T08:56:38.610383+00:00 19994330.291999999434 29000293.012000020593 27870463.008999999613 3952992.023000001907 60453.372680755 2024-05-23T08:56:39.617262+00:00 19994330.287999991328 29000293.010999981314 27870463.034999970347 3946846.013000010978 60453.372692231 2024-05-23T08:56:40.608765+00:00 19994330.287000000477 29000293.011999960989 27870462.960000038147 3946931.927999972831 60453.372703885 2024-05-23T08:56:41.615645+00:00 19994330.289000030607 29000292.981000069529 27870463.029999971390 3956684.160000026226 60453.372715360 2024-05-23T08:56:42.607148+00:00 19994330.287999991328 29000293.005999919027 27870462.967999991030 3953602.924000024796 60453.372727020 2024-05-23T08:56:43.614523+00:00 19994330.292999979109 29000293.009999990463 27870462.995000001043 3954966.988999962807 60453.372738674 2024-05-23T08:56:44.621403+00:00 19994330.287000000477 29000292.989000078291 27870463.018999990076 3952376.143999993801 60453.372750149 2024-05-23T08:56:45.612906+00:00 19994330.293000038713 29000293.005999919027 27870463.022000011057 3951494.826000034809 60453.372761803 2024-05-23T08:56:46.619785+00:00 19994330.289999961853 29000292.977000001818 27870462.979000028223 3952173.985000013839 60453.372773279 2024-05-23T08:56:47.611288+00:00 19994330.287999991328 29000293.036000009626 27870463.055999990553 3949975.060999989975 60453.372784938 2024-05-23T08:56:48.618663+00:00 19994330.286000009626 29000292.958999991417 27870462.935999989510 3950310.057999968994 60453.372796408 2024-05-23T08:56:49.609670+00:00 19994330.291999999434 29000293.017000079155 27870462.988999959081 3950520.967000008095 60453.372808068 2024-05-23T08:56:50.617046+00:00 19994330.290000021458 29000292.998999949545 27870462.950999978930 3955310.959999979008 60453.372819543 2024-05-23T08:56:51.608549+00:00 19994330.286000009626 29000293.029000040144 27870463.111000061035 3951647.008000016212 60453.372831197 2024-05-23T08:56:52.615428+00:00 19994330.291999939829 29000292.947000030428 27870462.958999991417 3951181.990999997128 60453.372842673 2024-05-23T08:56:53.606931+00:00 19994330.292000059038 29000293.028000000864 27870462.996999979019 3954555.048000038136 60453.372854332 2024-05-23T08:56:54.614306+00:00 19994330.289000030607 29000292.988999959081 27870462.962000008672 3949211.978999971878 60453.372865986 2024-05-23T08:56:55.621185+00:00 19994330.285999890417 29000293.000999931246 27870463.072000030428 3953089.952000021935 60453.372877462 2024-05-23T08:56:56.612688+00:00 19994330.291000008583 29000293.014000058174 27870462.919000029564 3957515.005999981891 60453.372889115 2024-05-23T08:56:57.619567+00:00 19994330.287000060081 29000292.998999949545 27870463.036000009626 3957684.970000029076 60453.372900591 2024-05-23T08:56:58.611070+00:00 19994330.289000030607 29000292.988000001758 27870463.002999901772 3957163.104999959003 60453.372912245 2024-05-23T08:56:59.617950+00:00 19994330.291999939829 29000292.989999998361 27870462.966000080109 3954335.880999981891 60453.372923721 2024-05-23T08:57:00.609454+00:00 19994330.289999961853 29000293.002000000328 27870463.003999948502 3953068.076000034809 60453.372935380 2024-05-23T08:57:01.616829+00:00 19994330.290000081062 29000293.045000001788 27870463.062999960035 3955610.953000009060 60453.372946850 2024-05-23T08:57:02.607836+00:00 19994330.287999991328 29000292.947000011802 27870462.996000051498 3950990.055000007153 60453.372958504 2024-05-23T08:57:03.614715+00:00 19994330.289000030607 29000293.004999998957 27870462.945000048727 3953423.937999964226 60453.372970163 2024-05-23T08:57:04.622090+00:00 19994330.288999918848 29000293.024999979883 27870463.051999930292 3954329.930999993812 60453.372981633 2024-05-23T08:57:05.613097+00:00 19994330.287999991328 29000293.005000028759 27870462.993999961764 3951404.054000020027 60453.372993292 2024-05-23T08:57:06.620473+00:00 19994330.292000059038 29000292.998999979347 27870462.992000099272 3954465.046000003815 60453.373004768 2024-05-23T08:57:07.611976+00:00 19994330.291000008583 29000292.968999978155 27870462.973999980837 3951989.051999986172 60453.373016422 2024-05-23T08:57:08.618855+00:00 19994330.287999991328 29000293.002000030130 27870463.006000000983 3959271.930999993812 60453.373027897 2024-05-23T08:57:09.610360+00:00 19994330.289999961853 29000293.038999971002 27870463.010000001639 3953452.003000020981 60453.373039551 2024-05-23T08:57:10.617237+00:00 19994330.289000030607 29000292.992000039667 27870462.998000010848 3954642.008000016212 60453.373051027 2024-05-23T08:57:11.608740+00:00 19994330.289999961853 29000293.000000000000 27870463.029999990016 3951391.026999949943 60453.373062681 2024-05-23T08:57:12.615620+00:00 19994330.287000060081 29000292.978999968618 27870463.008999999613 3952896.978000044823 60453.373074156 2024-05-23T08:57:13.607123+00:00 19994330.289999961853 29000292.999000009149 27870462.974999990314 3953431.002999960911 60453.373085816 2024-05-23T08:57:14.614498+00:00 19994330.289999961853 29000293.013000011444 27870462.962000008672 3956306.996000051033 60453.373097470 2024-05-23T08:57:15.621377+00:00 19994330.290000081062 29000293.017999950796 27870463.087999999523 3951430.035999954212 60453.373108945 2024-05-23T08:57:16.612881+00:00 19994330.291000008583 29000292.982999980450 27870462.947999980301 3949461.013999999035 60453.373120605 2024-05-23T08:57:17.620256+00:00 19994330.287999991328 29000293.004000071436 27870463.022000011057 3957735.009000002872 60453.373132075 2024-05-23T08:57:18.611263+00:00 19994330.289999961853 29000292.990000009537 27870462.986000001431 3955481.984000027180 60453.373143734 2024-05-23T08:57:19.618638+00:00 19994330.287000000477 29000293.028000000864 27870462.985000010580 3953903.921000003815 60453.373155204 2024-05-23T08:57:20.609645+00:00 19994330.291000001132 29000292.978999968618 27870463.009999990463 3951886.812999964226 60453.373166864 2024-05-23T08:57:21.617020+00:00 19994330.289000000805 29000292.996000051498 27870463.059000018984 3956159.212999999989 60453.373178334 2024-05-23T08:57:22.608028+00:00 19994330.286999989301 29000292.987999919802 27870462.908999979496 3951239.049000024796 60453.373189993 2024-05-23T08:57:23.615403+00:00 19994330.291000008583 29000293.009000059217 27870463.063000019640 3954521.042999982834 60453.373201469 2024-05-23T08:57:24.606906+00:00 19994330.289999991655 29000293.014999989420 27870462.969999969006 3954230.837000011932 60453.373213123 2024-05-23T08:57:25.613785+00:00 19994330.291000008583 29000292.993999961764 27870463.031000021845 3950271.083999990951 60453.373224782 2024-05-23T08:57:26.621161+00:00 19994330.289999991655 29000292.993000030518 27870462.937999960035 3953602.137000023853 60453.373236252 2024-05-23T08:57:27.612168+00:00 19994330.286000009626 29000292.983000040054 27870463.016000028700 3951915.944999992847 60453.373247911 2024-05-23T08:57:28.619543+00:00 19994330.289000000805 29000293.018999930471 27870463.001000050455 3951153.988999962807 60453.373259381 2024-05-23T08:57:29.610550+00:00 19994330.289999991655 29000293.016000028700 27870463.069999929518 3948140.928000032902 60453.373271041 2024-05-23T08:57:30.617925+00:00 19994330.291999999434 29000292.972999930382 27870462.932000041008 3955849.042999982834 60453.373282516 2024-05-23T08:57:31.609429+00:00 19994330.291999999434 29000292.977000121027 27870463.010999921709 3951358.940999985207 60453.373294170 2024-05-23T08:57:32.616308+00:00 19994330.287000030279 29000293.013999938965 27870463.004999998957 3953074.091000020970 60453.373305646 2024-05-23T08:57:33.607811+00:00 19994330.287999991328 29000292.985000010580 27870462.960000038147 3956654.965000032913 60453.373317299 2024-05-23T08:57:34.614690+00:00 19994330.287999991328 29000293.050999999046 27870463.083999991417 3952599.995000004768 60453.373328775 2024-05-23T08:57:35.606193+00:00 19994330.291000008583 29000292.993999961764 27870462.942000031471 3950787.995999991894 60453.373340429 2024-05-23T08:57:36.613073+00:00 19994330.286000009626 29000292.967000000179 27870462.953999999911 3952160.050999999046 60453.373352088 2024-05-23T08:57:37.620447+00:00 19994330.293999969959 29000293.030999999493 27870463.075000051409 3952487.917999982834 60453.373363559 2024-05-23T08:57:38.611455+00:00 19994330.289000030607 29000292.990000009537 27870462.951999899000 3948019.153999983799 60453.373375218 2024-05-23T08:57:39.618830+00:00 19994330.289999961853 29000293.002999991179 27870463.035000089556 3953521.856000006199 60453.373386694 2024-05-23T08:57:40.610333+00:00 19994330.289000030607 29000292.985000010580 27870462.955999970436 3954083.963999987114 60453.373398347 2024-05-23T08:57:41.617212+00:00 19994330.287999991328 29000293.024999979883 27870463.034999970347 3951175.137000023853 60453.373409823 2024-05-23T08:57:42.608716+00:00 19994330.289999961853 29000292.990000009537 27870463.014000058174 3950597.947000027169 60453.373421477 2024-05-23T08:57:43.615595+00:00 19994330.287000000477 29000293.002999991179 27870462.988999959081 3949300.031000018120 60453.373432952 2024-05-23T08:57:44.607098+00:00 19994330.292000059038 29000293.012000020593 27870463.019999980927 3951657.893000007141 60453.373444606 2024-05-23T08:57:45.613977+00:00 19994330.291000008583 29000292.985000010580 27870462.960000038147 3956366.930999993812 60453.373456266 2024-05-23T08:57:46.621353+00:00 19994330.287999991328 29000293.028000000864 27870463.032999999821 3955536.153999925125 60453.373467742 2024-05-23T08:57:47.612856+00:00 19994330.291999939829 29000292.977999988943 27870463.006000000983 3950511.989000082016 60453.373479395 2024-05-23T08:57:48.619735+00:00 19994330.287000060081 29000292.977999988943 27870462.937999989837 3952071.009999989998 60453.373490871 2024-05-23T08:57:49.611237+00:00 19994330.291999939829 29000293.022000011057 27870463.061000000685 3953602.944000006188 60453.373502525 2024-05-23T08:57:50.618117+00:00 19994330.286000009626 29000293.009999990463 27870462.981000009924 3952882.012999891769 60453.373514000 2024-05-23T08:57:51.609621+00:00 19994330.291000008583 29000292.980000019073 27870463.025999989361 3953963.007000089157 60453.373525654 2024-05-23T08:57:52.616500+00:00 19994330.289000030607 29000292.996999979019 27870463.002000000328 3951747.039999961853 60453.373537130 2024-05-23T08:57:53.608003+00:00 19994330.286999940872 29000293.025999959558 27870462.947000000626 3955812.029000043869 60453.373548783 2024-05-23T08:57:54.614882+00:00 19994330.294000029564 29000292.963999990374 27870463.032999988645 3954730.847000002861 60453.373560259 2024-05-23T08:57:55.606385+00:00 19994330.289999961853 29000293.022000070661 27870462.937999989837 3950812.070999979973 60453.373571913 2024-05-23T08:57:56.613264+00:00 19994330.286000009626 29000293.005999919027 27870463.041999999434 3948781.026000022888 60453.373583572 2024-05-23T08:57:57.620640+00:00 19994330.289000030607 29000292.971999999136 27870463.007000029087 3949351.911000012886 60453.373595042 2024-05-23T08:57:58.611647+00:00 19994330.287999991328 29000292.999000068754 27870462.967000011355 3956998.117999910843 60453.373606701 2024-05-23T08:57:59.619022+00:00 19994330.291000008583 29000293.009999990463 27870463.050999999046 3952628.024999976158 60453.373618177 2024-05-23T08:58:00.610525+00:00 19994330.289000030607 29000293.018999930471 27870462.986000001431 3949749.866000055801 60453.373629831 2024-05-23T08:58:01.617405+00:00 19994330.294999960810 29000293.003000020981 27870462.958000000566 3953828.083999990951 60453.373641307 2024-05-23T08:58:02.608908+00:00 19994330.287000060081 29000292.973000049591 27870463.048999968916 3957768.019000052940 60453.373652961 2024-05-23T08:58:03.615787+00:00 19994330.291000008583 29000293.019999980927 27870462.999000009149 3953401.902999997139 60453.373664436 2024-05-23T08:58:04.607290+00:00 19994330.286999940872 29000293.021999958903 27870463.033999979496 3951270.075999975204 60453.373676090 2024-05-23T08:58:05.614169+00:00 19994330.287000060081 29000292.973000049591 27870462.943000078201 3950287.031999946106 60453.373687566 2024-05-23T08:58:06.605673+00:00 19994330.290999889374 29000292.981999989599 27870463.004999998957 3949594.914000033867 60453.373699225 2024-05-23T08:58:07.613048+00:00 19994330.289000030607 29000293.001999970526 27870463.011999960989 3954606.054999948014 60453.373710879 2024-05-23T08:58:08.619927+00:00 19994330.292000059038 29000293.022000070661 27870462.981999989599 3951506.054000020027 60453.373722354 2024-05-23T08:58:09.611430+00:00 19994330.288999918848 29000292.982999920845 27870463.029000040144 3954328.999000072014 60453.373734008 2024-05-23T08:58:10.618309+00:00 19994330.288000110537 29000293.004999998957 27870463.013999938965 3951781.865999937057 60453.373745484 2024-05-23T08:58:11.609812+00:00 19994330.288999918848 29000293.002000089735 27870462.968000050634 3951000.121000051033 60453.373757138 2024-05-23T08:58:12.616691+00:00 19994330.287999991328 29000293.002999901772 27870463.035999890417 3953187.860999941826 60453.373768613 2024-05-23T08:58:13.608195+00:00 19994330.287999998778 29000292.989999998361 27870462.958000060171 3948088.119000076782 60453.373780273 2024-05-23T08:58:14.615570+00:00 19994330.289999999106 29000293.002999998629 27870463.014999989420 3951638.000000000000 60453.373791743 2024-05-23T08:58:15.606577+00:00 19994330.291999999434 29000292.982999999076 27870462.968000050634 3951032.924999951851 60453.373803402 2024-05-23T08:58:16.613952+00:00 19994330.289999991655 29000293.031000021845 27870463.042999979109 3952237.006000041962 60453.373815056 2024-05-23T08:58:17.620832+00:00 19994330.290000010282 29000292.998999979347 27870462.972999930382 3952425.050999999046 60453.373826532 2024-05-23T08:58:18.612334+00:00 19994330.289999991655 29000293.006999999285 27870463.022000070661 3952753.906000018120 60453.373838185 2024-05-23T08:58:19.619214+00:00 19994330.288000021130 29000293.008000019938 27870463.024999979883 3948614.111999989022 60453.373849661 2024-05-23T08:58:20.610717+00:00 19994330.287999991328 29000292.984000001103 27870462.975999951363 3952171.919999957085 60453.373861315 2024-05-23T08:58:21.617596+00:00 19994330.289000000805 29000293.004999998957 27870462.974000100046 3948716.070000051986 60453.373872785 2024-05-23T08:58:22.608604+00:00 19994330.291999999434 29000292.990000009537 27870463.011999960989 3947838.945999979973 60453.373884444 2024-05-23T08:58:23.615979+00:00 19994330.289999991655 29000293.000000000000 27870463.034999970347 3953304.952999948990 60453.373895914 2024-05-23T08:58:24.606986+00:00 19994330.288000021130 29000292.996999979019 27870462.968000050634 3951045.087000011932 60453.373907574 2024-05-23T08:58:25.614361+00:00 19994330.290999978781 29000292.988000039011 27870463.019000001252 3950500.980000019073 60453.373919049 2024-05-23T08:58:26.605864+00:00 19994330.287999991328 29000293.018999990076 27870462.982999999076 3953405.962999939919 60453.373930709 2024-05-23T08:58:27.613239+00:00 19994330.289000030607 29000292.998999949545 27870463.016999989748 3953123.055000067223 60453.373942363 2024-05-23T08:58:28.620119+00:00 19994330.287999991328 29000292.982000049204 27870462.959000010043 3949983.965999960899 60453.373953838 2024-05-23T08:58:29.611621+00:00 19994330.291999999434 29000293.026999950409 27870463.052999999374 3953070.037999988068 60453.373965492 2024-05-23T08:58:30.618501+00:00 19994330.291000008583 29000292.987999979407 27870462.958000000566 3948560.955000042915 60453.373976962 2024-05-23T08:58:31.609508+00:00 19994330.287000000477 29000292.968000050634 27870462.944000009447 3952482.029999970924 60453.373988621 2024-05-23T08:58:32.616884+00:00 19994330.291000008583 29000293.016999959946 27870463.068999979645 3956132.939000010025 60453.374000097 2024-05-23T08:58:33.608387+00:00 19994330.287000000477 29000293.019999980927 27870462.995000030845 3949982.090999960899 60453.374011751 2024-05-23T08:58:34.615266+00:00 19994330.291000008583 29000292.981999989599 27870462.980999950320 3953213.958000063896 60453.374023221 2024-05-23T08:58:35.606273+00:00 19994330.287000000477 29000293.012000080198 27870463.054000020027 3954867.039999961853 60453.374034880 2024-05-23T08:58:36.613648+00:00 19994330.288999971002 29000292.991999980062 27870462.967000011355 3954694.965000032913 60453.374046356 2024-05-23T08:58:37.605152+00:00 19994330.291000008583 29000292.998999949545 27870462.986000001431 3952760.113000034820 60453.374058016 2024-05-23T08:58:38.612527+00:00 19994330.288999971002 29000293.009999990463 27870463.023999989033 3955884.879999995232 60453.374069669 2024-05-23T08:58:39.619406+00:00 19994330.290000081062 29000292.975000020117 27870462.970000028610 3956681.109999895096 60453.374081145 2024-05-23T08:58:40.610909+00:00 19994330.292999979109 29000293.022000070661 27870463.020999971777 3954269.917000054847 60453.374092799 2024-05-23T08:58:41.617788+00:00 19994330.286999940872 29000293.007999900728 27870463.032999988645 3951128.950000048149 60453.374104274 2024-05-23T08:58:42.609291+00:00 19994330.287999991328 29000293.001000050455 27870462.948000010103 3952117.005999923218 60453.374115934 2024-05-23T08:58:43.616667+00:00 19994330.290000081062 29000292.998999949545 27870463.032000061125 3953144.968999981880 60453.374127404 2024-05-23T08:58:44.607674+00:00 19994330.287999991328 29000292.973000049591 27870462.986999988556 3955633.993000030983 60453.374139057 2024-05-23T08:58:45.614553+00:00 19994330.289999961853 29000293.019000049680 27870462.968999978155 3948866.077000021935 60453.374150533 2024-05-23T08:58:46.606057+00:00 19994330.289999961853 29000293.015999909490 27870463.033999919891 3951252.935999989975 60453.374162192 2024-05-23T08:58:47.613431+00:00 19994330.290000081062 29000292.967000011355 27870462.979000091553 3954740.139000058174 60453.374173846 2024-05-23T08:58:48.620310+00:00 19994330.289999961853 29000293.022999998182 27870462.995999928564 3949911.893999934196 60453.374185322 2024-05-23T08:58:49.611814+00:00 19994330.289999961853 29000293.016000028700 27870463.016000028700 3951509.907000064850 60453.374196975 2024-05-23T08:58:50.618693+00:00 19994330.285000089556 29000293.002000000328 27870462.996999979019 3956112.167999982834 60453.374208451 2024-05-23T08:58:51.610196+00:00 19994330.290999889374 29000292.988000001758 27870462.998000029474 3957925.861999989022 60453.374220111 2024-05-23T08:58:52.617571+00:00 19994330.290000081062 29000292.995000001043 27870462.973999980837 3951747.039999961853 60453.374231581 2024-05-23T08:58:53.608578+00:00 19994330.289999961853 29000292.989000011235 27870463.044000029564 3950829.973999977112 60453.374243240 2024-05-23T08:58:54.615954+00:00 19994330.292000059038 29000293.006999999285 27870462.995000001043 3952941.126000047196 60453.374254710 2024-05-23T08:58:55.606961+00:00 19994330.288999918848 29000293.001999970526 27870462.983999971300 3950507.947999954224 60453.374266370 2024-05-23T08:58:56.614336+00:00 19994330.290000081062 29000292.982000019401 27870462.983000040054 3950570.950000048149 60453.374277839 2024-05-23T08:58:57.605343+00:00 19994330.284999970347 29000293.007999990135 27870463.023999929428 3949759.085999966133 60453.374289499 2024-05-23T08:58:58.612718+00:00 19994330.291000008583 29000293.004999998957 27870462.989000078291 3946857.875000000000 60453.374301158 2024-05-23T08:58:59.620094+00:00 19994330.289000030607 29000293.013000011444 27870463.008000019938 3949772.126000047196 60453.374312629 2024-05-23T08:59:00.611102+00:00 19994330.289999961853 29000293.006999969482 27870462.998999949545 3951323.980000019073 60453.374324288 2024-05-23T08:59:01.618476+00:00 19994330.291000008583 29000292.973000049591 27870463.018000010401 3952224.941999911796 60453.374335758 2024-05-23T08:59:02.609483+00:00 19994330.287999991328 29000292.998999949545 27870462.998999949545 3946371.993000030983 60453.374347418 2024-05-23T08:59:03.616859+00:00 19994330.291000008583 29000293.013000011444 27870463.037999998778 3953553.100000023842 60453.374358893 2024-05-23T08:59:04.608362+00:00 19994330.289999961853 29000292.981999989599 27870462.940999999642 3951798.919999957085 60453.374370547 2024-05-23T08:59:05.615241+00:00 19994330.287999991328 29000293.002000030130 27870463.028999999166 3951001.976000071038 60453.374382023 2024-05-23T08:59:06.606744+00:00 19994330.287999991328 29000293.014999989420 27870462.996999990195 3945745.005999923218 60453.374393676 2024-05-23T08:59:07.613623+00:00 19994330.289000000805 29000293.014000058174 27870462.990000009537 3949663.030000091065 60453.374405152 2024-05-23T08:59:08.605127+00:00 19994330.291999999434 29000292.977000001818 27870462.986000001431 3944817.979999899864 60453.374416806 2024-05-23T08:59:09.612006+00:00 19994330.287999998778 29000293.016999959946 27870462.972999989986 3953579.104000092018 60453.374428465 2024-05-23T08:59:10.619381+00:00 19994330.291999999434 29000292.985999941826 27870463.024000018835 3954370.886999965180 60453.374439941 2024-05-23T08:59:11.610884+00:00 19994330.290000010282 29000292.981000069529 27870463.000999990851 3956587.962000011932 60453.374451594 2024-05-23T08:59:12.617763+00:00 19994330.286999989301 29000293.021000031382 27870462.971000019461 3953515.016000031959 60453.374463070 2024-05-23T08:59:13.609266+00:00 19994330.287000000477 29000293.005999919027 27870463.010999981314 3952009.046000003815 60453.374474724 2024-05-23T08:59:14.616146+00:00 19994330.291000008583 29000292.995000001043 27870463.069999989122 3957672.889999986161 60453.374486200 2024-05-23T08:59:15.607649+00:00 19994330.289999991655 29000293.004000071436 27870462.963999990374 3950836.115000010002 60453.374497859 2024-05-23T08:59:16.615024+00:00 19994330.290000021458 29000292.962000008672 27870462.952000018209 3954087.148999928962 60453.374509329 2024-05-23T08:59:17.606031+00:00 19994330.289999991655 29000293.019999980927 27870463.061999980360 3952089.815000057220 60453.374520989 2024-05-23T08:59:18.613407+00:00 19994330.289999991655 29000293.016999959946 27870462.986000001431 3950016.965999960899 60453.374532464 2024-05-23T08:59:19.604910+00:00 19994330.289000000805 29000293.001999970526 27870462.958000000566 3955418.154999970924 60453.374544118 2024-05-23T08:59:20.611789+00:00 19994330.287000000477 29000292.981999989599 27870463.013999998569 3951785.881000041962 60453.374555777 2024-05-23T08:59:21.619164+00:00 19994330.291000008583 29000293.036000009626 27870462.995000001043 3954027.138999938965 60453.374567247 2024-05-23T08:59:22.610171+00:00 19994330.290000021458 29000292.950999978930 27870463.047999981791 3951335.902999997139 60453.374578907 2024-05-23T08:59:23.617546+00:00 19994330.285999950022 29000293.006000038236 27870462.929000020027 3957114.098000050057 60453.374590377 2024-05-23T08:59:24.608554+00:00 19994330.293000038713 29000293.001999970526 27870463.022999998182 3951478.888000010978 60453.374602036 2024-05-23T08:59:25.615929+00:00 19994330.289999961853 29000293.018000010401 27870463.055000070482 3950545.962999939919 60453.374613512 2024-05-23T08:59:26.607432+00:00 19994330.287999991328 29000293.009999990463 27870463.009999990463 3954412.111000061035 60453.374625165 2024-05-23T08:59:27.614311+00:00 19994330.288000050932 29000292.964000001550 27870462.932999968529 3953064.875000000000 60453.374636641 2024-05-23T08:59:28.605815+00:00 19994330.289999961853 29000292.997999999672 27870463.006999969482 3955901.023000001907 60453.374648295 2024-05-23T08:59:29.612694+00:00 19994330.291000008583 29000293.025000009686 27870462.978999968618 3948069.019999980927 60453.374659771 2024-05-23T08:59:30.604197+00:00 19994330.287999991328 29000293.003000009805 27870463.063000079244 3952208.014999986161 60453.374671430 2024-05-23T08:59:31.611572+00:00 19994330.289000030607 29000292.974999990314 27870462.981999989599 3948495.019000052940 60453.374683084 2024-05-23T08:59:32.618451+00:00 19994330.292999979109 29000293.020000010729 27870463.036000009626 3952979.986999989022 60453.374694560 2024-05-23T08:59:33.609954+00:00 19994330.287999991328 29000293.008999969810 27870462.968999978155 3948185.092000008095 60453.374706213 2024-05-23T08:59:34.616834+00:00 19994330.291000008583 29000292.997000008821 27870463.016000028700 3949820.858999968041 60453.374717689 2024-05-23T08:59:35.608336+00:00 19994330.287000060081 29000292.998999979347 27870462.969999909401 3947645.023000001907 60453.374729343 2024-05-23T08:59:36.615216+00:00 19994330.287999991328 29000292.979000028223 27870462.996000051498 3955518.031000018120 60453.374740819 2024-05-23T08:59:37.606719+00:00 19994330.286999940872 29000293.011999960989 27870463.008000019938 3957412.962000011932 60453.374752478 2024-05-23T08:59:38.614095+00:00 19994330.292999979109 29000293.018000010401 27870462.993999961764 3947713.082999945153 60453.374763948 2024-05-23T08:59:39.605102+00:00 19994330.290000081062 29000293.002000030130 27870462.996000051498 3952702.945999979973 60453.374775607 2024-05-23T08:59:40.612477+00:00 19994330.288999918848 29000292.986999988556 27870463.028000000864 3952767.949000000954 60453.374787261 2024-05-23T08:59:41.619356+00:00 19994330.290000081062 29000293.018999990076 27870462.962999939919 3949360.121000051033 60453.374798737 2024-05-23T08:59:42.610859+00:00 19994330.287999991328 29000292.980000019073 27870463.000999998301 3948712.976999998093 60453.374810391 2024-05-23T08:59:43.617739+00:00 19994330.289999961853 29000293.000999990851 27870463.043000008911 3949375.904999970924 60453.374821866 2024-05-23T08:59:44.609242+00:00 19994330.289000030607 29000293.028000000864 27870463.023999989033 3951481.057999968994 60453.374833520 2024-05-23T08:59:45.616121+00:00 19994330.289000030607 29000292.940000060946 27870462.902000010014 3952814.960000038147 60453.374844996 2024-05-23T08:59:46.607624+00:00 19994330.289999961853 29000293.036999940872 27870463.014999989420 3946625.001000047196 60453.374856655 2024-05-23T08:59:47.614999+00:00 19994330.287999991328 29000292.988999959081 27870463.028000000864 3951862.054000020027 60453.374868125 2024-05-23T08:59:48.606006+00:00 19994330.291000008583 29000293.009000059217 27870463.008000019938 3953992.985999941826 60453.374879784 2024-05-23T08:59:49.613382+00:00 19994330.291000008583 29000292.990000009537 27870462.958999991417 3952180.985000013839 60453.374891255 2024-05-23T08:59:50.604389+00:00 19994330.286999940872 29000293.014999989420 27870463.032000008970 3950500.014999986161 60453.374902914 2024-05-23T08:59:51.611764+00:00 19994330.290000081062 29000292.985999941826 27870462.986999988556 3947236.953999996185 60453.374914574 2024-05-23T08:59:52.619139+00:00 19994330.287999991328 29000293.004999998957 27870463.042999979109 3953011.029000043869 60453.374926043 2024-05-23T08:59:53.610146+00:00 19994330.291000008583 29000292.981000069529 27870462.982000049204 3949331.023000001907 60453.374937703 2024-05-23T08:59:54.617521+00:00 19994330.291000008583 29000293.026000019163 27870463.042999979109 3949892.932999968994 60453.374949179 2024-05-23T08:59:55.609025+00:00 19994330.291000008583 29000293.016999959946 27870462.995000001043 3953255.055999993812 60453.374960832 2024-05-23T08:59:56.615904+00:00 19994330.288999918848 29000292.975999951363 27870463.023999989033 3950455.029000043869 60453.374972308 2024-05-23T08:59:57.607407+00:00 19994330.287999991328 29000292.996000051498 27870462.912000000477 3951057.924999951851 60453.374983962 2024-05-23T08:59:58.614286+00:00 19994330.289000030607 29000292.995000001043 27870462.959999978542 3954340.058999999892 60453.374995437 2024-05-23T08:59:59.605790+00:00 19994330.289999961853 29000293.026999950409 27870463.029000040144 3950673.044000000227 60453.375007097 2024-05-23T09:00:00.613165+00:00 19994330.287999998778 29000292.995000001043 27870463.028999980539 3953744.905999999028 60453.375018567 2024-05-23T09:00:01.604172+00:00 19994330.285999998450 29000292.963000059128 27870463.006000038236 3951486.061000001151 60453.375030220 2024-05-23T09:00:02.611051+00:00 19994330.293999999762 29000293.013000011444 27870463.002999901772 3955898.006000000983 60453.375041880 2024-05-23T09:00:03.618426+00:00 19994330.288999989629 29000293.022999998182 27870463.052000049502 3953976.959999997169 60453.375053350 2024-05-23T09:00:04.609434+00:00 19994330.290000010282 29000293.002000000328 27870462.978999968618 3953167.140000001062 60453.375065009 2024-05-23T09:00:05.616809+00:00 19994330.287999998778 29000292.973000001162 27870462.953000068665 3946164.873000000138 60453.375076485 2024-05-23T09:00:06.608312+00:00 19994330.291000008583 29000293.037000000477 27870463.019999980927 3954693.993000001181 60453.375088139 2024-05-23T09:00:07.615191+00:00 19994330.287999991328 29000292.975999981165 27870462.990999940783 3949267.047999999952 60453.375099614 2024-05-23T09:00:08.606694+00:00 19994330.287999991328 29000293.002000000328 27870463.014000058174 3949820.946999996901 60453.375111274 2024-05-23T09:00:09.614069+00:00 19994330.293000008911 29000293.019000019878 27870463.011999960989 3950070.052000001073 60453.375122744 2024-05-23T09:00:10.605077+00:00 19994330.291000008583 29000292.969999998808 27870462.955999970436 3950919.919000000227 60453.375134403 2024-05-23T09:00:11.612454+00:00 19994330.287000000477 29000293.010999981314 27870463.054000020027 3949810.975000001024 60453.375145874 2024-05-23T09:00:12.603459+00:00 19994330.289999991655 29000293.002000030130 27870463.007000088692 3957243.046999997925 60453.375157533 2024-05-23T09:00:13.610834+00:00 19994330.287000030279 29000292.993999961764 27870462.964999910444 3950211.066000000108 60453.375169186 2024-05-23T09:00:14.617713+00:00 19994330.288999971002 29000293.013999998569 27870463.037000060081 3950559.958999998868 60453.375180662 2024-05-23T09:00:15.609217+00:00 19994330.290000021458 29000292.957000020891 27870462.945999979973 3953414.957000001799 60453.375192316 2024-05-23T09:00:16.616096+00:00 19994330.291999999434 29000293.058000031859 27870463.036999940872 3951407.041000009049 60453.375203792 2024-05-23T09:00:17.607599+00:00 19994330.291999999434 29000292.991999980062 27870462.953999999911 3953764.027999997139 60453.375215445 2024-05-23T09:00:18.614478+00:00 19994330.285999950022 29000292.987999979407 27870463.034000039101 3954316.905000001192 60453.375226921 2024-05-23T09:00:19.605981+00:00 19994330.289000030607 29000292.997000038624 27870462.983000040054 3952117.995999991894 60453.375238581 2024-05-23T09:00:20.613356+00:00 19994330.290000021458 29000292.986999988556 27870462.991000000387 3955250.995000004768 60453.375250051 2024-05-23T09:00:21.604364+00:00 19994330.287999991328 29000292.995999928564 27870463.035999998450 3955930.034999995958 60453.375261710 2024-05-23T09:00:22.611739+00:00 19994330.288999971002 29000293.009000059217 27870462.989000000060 3951430.020999997854 60453.375273364 2024-05-23T09:00:23.618618+00:00 19994330.291000008583 29000293.006000038236 27870462.984000001103 3951684.024000003934 60453.375284839 2024-05-23T09:00:24.610121+00:00 19994330.287999991328 29000292.980999950320 27870462.992000009865 3952741.047999992967 60453.375296493 2024-05-23T09:00:25.617001+00:00 19994330.293000038713 29000293.034000039101 27870463.037000000477 3952706.974000006914 60453.375307969 2024-05-23T09:00:26.608504+00:00 19994330.286999940872 29000292.977999929339 27870462.963999990374 3954356.996999993920 60453.375319628 2024-05-23T09:00:27.615879+00:00 19994330.291000008583 29000292.989000078291 27870463.025000009686 3954572.004000008106 60453.375331098 2024-05-23T09:00:28.606886+00:00 19994330.289000030607 29000293.016999959946 27870462.995999988168 3956026.024999991059 60453.375342757 2024-05-23T09:00:29.614261+00:00 19994330.287999991328 29000293.000000000000 27870462.982000019401 3956343.955999999773 60453.375354228 2024-05-23T09:00:30.605269+00:00 19994330.289000030607 29000293.001999970526 27870463.013999998569 3951429.990000010002 60453.375365887 2024-05-23T09:00:31.612644+00:00 19994330.289999961853 29000292.977000001818 27870462.981000009924 3949950.001000002027 60453.375377363 2024-05-23T09:00:32.604147+00:00 19994330.289000030607 29000293.019999980927 27870463.044999960810 3950862.937999994028 60453.375389016 2024-05-23T09:00:33.611026+00:00 19994330.291000008583 29000293.004000071436 27870462.992000039667 3951464.995000004768 60453.375400676 2024-05-23T09:00:34.618401+00:00 19994330.291000008583 29000293.003000020981 27870463.021999958903 3957440.962999999989 60453.375412152 2024-05-23T09:00:35.609905+00:00 19994330.286999940872 29000293.010999921709 27870462.952000018209 3955730.970999985933 60453.375423805 2024-05-23T09:00:36.616784+00:00 19994330.289000030607 29000293.019999980927 27870463.063000019640 3951686.155000001192 60453.375435281 2024-05-23T09:00:37.608286+00:00 19994330.289999961853 29000292.946000099182 27870462.940000001341 3956969.955000013113 60453.375446941 2024-05-23T09:00:38.615662+00:00 19994330.287000060081 29000293.019999980927 27870462.978999968618 3950781.020000011194 60453.375458410 2024-05-23T09:00:39.606669+00:00 19994330.291000008583 29000292.993000030518 27870462.998000029474 3954707.947999984026 60453.375470070 2024-05-23T09:00:40.614045+00:00 19994330.292999979109 29000293.003999948502 27870463.003000020981 3950772.111000000965 60453.375481540 2024-05-23T09:00:41.605052+00:00 19994330.288999918848 29000293.010999999940 27870463.015999909490 3952011.960000007879 60453.375493200 2024-05-23T09:00:42.612426+00:00 19994330.288000110537 29000292.996000010520 27870463.027000069618 3952460.944999992847 60453.375504669 2024-05-23T09:00:43.603434+00:00 19994330.288999918848 29000292.978000000119 27870462.947000030428 3950387.122000008821 60453.375516329 2024-05-23T09:00:44.610809+00:00 19994330.289000030607 29000293.005000010133 27870462.995999928564 3951722.929999976885 60453.375527983 2024-05-23T09:00:45.617689+00:00 19994330.287999991328 29000293.000999990851 27870463.014000058174 3947154.931000024080 60453.375539458 2024-05-23T09:00:46.609192+00:00 19994330.289999961853 29000293.000000000000 27870463.018000010401 3950977.080999999773 60453.375551118 2024-05-23T09:00:47.616567+00:00 19994330.291000008583 29000293.013000011444 27870463.016999959946 3949464.013999999035 60453.375562588 2024-05-23T09:00:48.607574+00:00 19994330.292000059038 29000292.997999999672 27870462.998000029474 3953832.922999978065 60453.375574247 2024-05-23T09:00:49.614950+00:00 19994330.287999991328 29000292.997999999672 27870462.986999988556 3951322.077000021935 60453.375585717 2024-05-23T09:00:50.605956+00:00 19994330.289000030607 29000293.018999990076 27870463.026000019163 3955457.925999999046 60453.375597376 2024-05-23T09:00:51.613332+00:00 19994330.286000009626 29000292.986000001431 27870462.993999961764 3948265.091999977827 60453.375608847 2024-05-23T09:00:52.604339+00:00 19994330.290999889374 29000292.999000009149 27870462.983999971300 3952474.998000026215 60453.375620506 2024-05-23T09:00:53.611713+00:00 19994330.289000030607 29000293.008000019938 27870463.027000069618 3953290.006999998819 60453.375631976 2024-05-23T09:00:54.602721+00:00 19994330.289999999106 29000292.987999979407 27870462.964999910444 3953926.926999986172 60453.375643635 2024-05-23T09:00:55.610097+00:00 19994330.291000001132 29000292.985000010580 27870463.045000080019 3951715.009999989998 60453.375655289 2024-05-23T09:00:56.616976+00:00 19994330.289999999106 29000293.043999969959 27870462.970999959856 3952253.955000013113 60453.375666765 2024-05-23T09:00:57.608478+00:00 19994330.287000000477 29000292.980000019073 27870462.935999989510 3955381.979000002146 60453.375678419 2024-05-23T09:00:58.615358+00:00 19994330.291999999434 29000292.989000018686 27870463.039999961853 3950740.072999984026 60453.375689894 2024-05-23T09:00:59.606861+00:00 19994330.287999998778 29000293.000000000000 27870463.032999999821 3954604.932000011206 60453.375701554 2024-05-23T09:01:00.614236+00:00 19994330.287999998778 29000292.987999919802 27870462.963999990374 3952941.036000012886 60453.375713024 2024-05-23T09:01:01.605244+00:00 19994330.289000000805 29000293.009000059217 27870462.988000009209 3947034.987999976147 60453.375724683 2024-05-23T09:01:02.612618+00:00 19994330.292999979109 29000292.996999979019 27870462.984999999404 3951304.008000016212 60453.375736159 2024-05-23T09:01:03.604122+00:00 19994330.287000000477 29000293.014000058174 27870463.062000010163 3954507.030000001192 60453.375747812 2024-05-23T09:01:04.611001+00:00 19994330.289000000805 29000292.972999930382 27870462.956000000238 3956147.960000007879 60453.375759472 2024-05-23T09:01:05.618376+00:00 19994330.291999999434 29000293.021000031382 27870462.975999981165 3948049.041000009049 60453.375770942 2024-05-23T09:01:06.609384+00:00 19994330.287999991328 29000292.991999980062 27870463.031000021845 3953348.954999982845 60453.375782602 2024-05-23T09:01:07.616759+00:00 19994330.288000050932 29000293.000000000000 27870463.075999978930 3948400.088999987114 60453.375794077 2024-05-23T09:01:08.608262+00:00 19994330.289999961853 29000292.995000001043 27870462.905000030994 3952607.037999988068 60453.375805731 2024-05-23T09:01:09.615141+00:00 19994330.290000021458 29000293.016999959946 27870463.016999959946 3948229.884000002872 60453.375817207 2024-05-23T09:01:10.606645+00:00 19994330.287999991328 29000293.001000050455 27870463.050000008196 3950900.013999999035 60453.375828860 2024-05-23T09:01:11.613524+00:00 19994330.291999999434 29000292.975000020117 27870462.976000010967 3951096.027999997139 60453.375840336 2024-05-23T09:01:12.605027+00:00 19994330.289000030607 29000293.046000000089 27870463.025000039488 3949808.956000030041 60453.375851995 2024-05-23T09:01:13.612402+00:00 19994330.288999971002 29000292.991999980062 27870462.981999989599 3955140.986999989022 60453.375863465 2024-05-23T09:01:14.603409+00:00 19994330.288999971002 29000292.993999961764 27870462.983999971300 3950864.070999979973 60453.375875125 2024-05-23T09:01:15.610784+00:00 19994330.290000021458 29000292.971000079066 27870462.967000011355 3956273.950000048149 60453.375886778 2024-05-23T09:01:16.617664+00:00 19994330.287999991328 29000293.011999960989 27870463.009999990463 3951988.986999989022 60453.375898254 2024-05-23T09:01:17.609167+00:00 19994330.290000021458 29000293.004999998957 27870463.043000038713 3945067.010999978054 60453.375909908 2024-05-23T09:01:18.616046+00:00 19994330.291999999434 29000292.982000000775 27870462.971999999136 3950370.935999989975 60453.375921384 2024-05-23T09:01:19.607549+00:00 19994330.288999971002 29000293.015000000596 27870462.991999980062 3948739.148000001907 60453.375933043 2024-05-23T09:01:20.614924+00:00 19994330.287999991328 29000293.021000001580 27870463.062999960035 3946613.932000041008 60453.375944513 2024-05-23T09:01:21.605931+00:00 19994330.291000008583 29000292.989999990910 27870462.957000020891 3945286.023999989033 60453.375956173 2024-05-23T09:01:22.613307+00:00 19994330.286000009626 29000292.991000000387 27870463.039999961853 3955189.997999966145 60453.375967642 2024-05-23T09:01:23.604314+00:00 19994330.291000008583 29000293.012000020593 27870462.958999991417 3949945.069999992847 60453.375979302 2024-05-23T09:01:24.611689+00:00 19994330.287999991328 29000293.006999999285 27870463.026000019163 3950090.876000047196 60453.375990778 2024-05-23T09:01:25.603192+00:00 19994330.292000059038 29000292.965999990702 27870462.973999980837 3950868.048999965191 60453.376002431 2024-05-23T09:01:26.610072+00:00 19994330.289999961853 29000292.998999979347 27870462.968000050634 3944282.748000026215 60453.376014091 2024-05-23T09:01:27.617446+00:00 19994330.289000030607 29000293.032999988645 27870463.052000049502 3950664.213999987114 60453.376025561 2024-05-23T09:01:28.608453+00:00 19994330.287999991328 29000292.980000019073 27870462.962999939919 3947587.989000021946 60453.376037220 2024-05-23T09:01:29.615829+00:00 19994330.289000030607 29000293.000999990851 27870462.965000029653 3953536.047999978065 60453.376048690 2024-05-23T09:01:30.606836+00:00 19994330.288999918848 29000293.004999998957 27870463.055999990553 3950213.980000019073 60453.376060350 2024-05-23T09:01:31.614212+00:00 19994330.289000030607 29000292.983000040054 27870462.991999980062 3949755.999000012875 60453.376071826 2024-05-23T09:01:32.605715+00:00 19994330.291999939829 29000293.001999970526 27870463.013000011444 3957163.045999944210 60453.376083479 2024-05-23T09:01:33.612594+00:00 19994330.288000110537 29000292.998000029474 27870463.021000031382 3951975.954000055790 60453.376094955 2024-05-23T09:01:34.604097+00:00 19994330.289999961853 29000293.007999960333 27870462.981999989599 3948919.938999950886 60453.376106614 2024-05-23T09:01:35.611472+00:00 19994330.289999961853 29000293.010000050068 27870462.985000010580 3948795.073000013828 60453.376118084 2024-05-23T09:01:36.602480+00:00 19994330.287000060081 29000293.024999979883 27870462.990000009537 3948815.005999981891 60453.376129744 2024-05-23T09:01:37.609855+00:00 19994330.291000008583 29000292.980000019073 27870463.008999999613 3951533.987000048161 60453.376141397 2024-05-23T09:01:38.616734+00:00 19994330.288999918848 29000292.983999971300 27870463.037000000477 3952883.965999960899 60453.376152873 2024-05-23T09:01:39.608237+00:00 19994330.290000081062 29000293.001000050455 27870462.974999990314 3951120.036000012886 60453.376164527 2024-05-23T09:01:40.615116+00:00 19994330.289999961853 29000293.000000000000 27870462.989000011235 3950997.971000016201 60453.376176002 2024-05-23T09:01:41.606619+00:00 19994330.289000030607 29000293.020999908447 27870462.999999988824 3949212.092000008095 60453.376187656 2024-05-23T09:01:42.613499+00:00 19994330.289999961853 29000292.993000030518 27870463.013999998569 3949532.945999979973 60453.376199132 2024-05-23T09:01:43.605002+00:00 19994330.291000008583 29000292.986000061035 27870463.006000008434 3951008.040000020992 60453.376210792 2024-05-23T09:01:44.612377+00:00 19994330.286000009626 29000292.981999989599 27870462.977000001818 3951706.968999981880 60453.376222261 2024-05-23T09:01:45.603384+00:00 19994330.291000008583 29000293.026000019163 27870463.007999990135 3951015.962000011932 60453.376233921 2024-05-23T09:01:46.610760+00:00 19994330.289000030607 29000292.986999988556 27870462.988000039011 3951787.005999981891 60453.376245391 2024-05-23T09:01:47.601767+00:00 19994330.288999918848 29000293.014999989420 27870463.061999980360 3948995.009999989998 60453.376257050 2024-05-23T09:01:48.609142+00:00 19994330.289000000805 29000292.996999979019 27870462.952000018209 3948852.930000007153 60453.376268704 2024-05-23T09:01:49.616021+00:00 19994330.293000001460 29000293.009999990463 27870463.041999999434 3950748.101000010967 60453.376280180 2024-05-23T09:01:50.607524+00:00 19994330.289999999106 29000292.980999950320 27870462.922999981791 3952415.912000000011 60453.376291839 2024-05-23T09:01:51.614899+00:00 19994330.287999998778 29000293.022999998182 27870463.036000009626 3950058.126999973785 60453.376303309 2024-05-23T09:01:52.605907+00:00 19994330.287000000477 29000292.986000061035 27870463.000999990851 3949343.058000028133 60453.376314969 2024-05-23T09:01:53.613282+00:00 19994330.287999991328 29000293.008000019938 27870463.028999980539 3950226.842000008095 60453.376326439 2024-05-23T09:01:54.604289+00:00 19994330.293000008911 29000293.000000000000 27870463.006000038236 3951017.098999977112 60453.376338098 2024-05-23T09:01:55.611664+00:00 19994330.287000000477 29000293.017999999225 27870462.979999959469 3951337.963999987114 60453.376349574 2024-05-23T09:01:56.603167+00:00 19994330.291000008583 29000292.953999999911 27870462.968999978155 3953827.960000038147 60453.376361233 2024-05-23T09:01:57.610542+00:00 19994330.290999978781 29000292.999000009149 27870462.988000039011 3949914.047999978065 60453.376372703 2024-05-23T09:01:58.601550+00:00 19994330.289000000805 29000293.039999991655 27870463.031999949366 3949403.982999979984 60453.376384363 2024-05-23T09:01:59.608926+00:00 19994330.289999991655 29000292.985000010580 27870463.021000031382 3953024.988000034820 60453.376396016 2024-05-23T09:02:00.615805+00:00 19994330.286000009626 29000293.005999978632 27870462.952000018209 3947581.967000008095 60453.376407492 2024-05-23T09:02:01.607307+00:00 19994330.291000008583 29000292.974000010639 27870463.032999988645 3951201.010999978054 60453.376419146 2024-05-23T09:02:02.614186+00:00 19994330.286000009626 29000293.006000008434 27870462.962000008672 3947982.980000019073 60453.376430621 2024-05-23T09:02:03.605691+00:00 19994330.293999969959 29000292.997999969870 27870463.060999989510 3954799.027999997139 60453.376442281 2024-05-23T09:02:04.613065+00:00 19994330.290000021458 29000293.010000050068 27870462.948000069708 3951652.852999985218 60453.376453751 2024-05-23T09:02:05.604072+00:00 19994330.289999961853 29000292.998999949545 27870462.993999961764 3950319.093999981880 60453.376465410 2024-05-23T09:02:06.611447+00:00 19994330.286000009626 29000293.017000019550 27870463.046999931335 3945601.058000028133 60453.376476880 2024-05-23T09:02:07.602455+00:00 19994330.289000030607 29000292.959999978542 27870462.976000070572 3951586.916000009049 60453.376488540 2024-05-23T09:02:08.609830+00:00 19994330.289999961853 29000293.008999999613 27870462.995000001043 3948409.101000010967 60453.376500199 2024-05-23T09:02:09.617205+00:00 19994330.291999999434 29000293.022999998182 27870462.952000018209 3953291.952999948990 60453.376511669 2024-05-23T09:02:10.608212+00:00 19994330.287000000477 29000292.999000009149 27870463.083999991417 3950921.004000008106 60453.376523328 2024-05-23T09:02:11.615587+00:00 19994330.291999999434 29000292.991999980062 27870462.996999979019 3951467.046000003815 60453.376534799 2024-05-23T09:02:12.606594+00:00 19994330.290000021458 29000292.999000068754 27870462.947000030428 3945412.998000026215 60453.376546458 2024-05-23T09:02:13.613970+00:00 19994330.287999991328 29000292.988999959081 27870463.041000008583 3952080.953999937046 60453.376557934 2024-05-23T09:02:14.605473+00:00 19994330.288000050932 29000293.011000040919 27870462.975999951363 3951388.032999991905 60453.376569587 2024-05-23T09:02:15.612352+00:00 19994330.287999991328 29000293.005999919027 27870462.973999980837 3951239.013000010978 60453.376581057 2024-05-23T09:02:16.603359+00:00 19994330.289999961853 29000293.019999980927 27870463.039000000805 3950123.983000040054 60453.376592717 2024-05-23T09:02:17.610735+00:00 19994330.289999961853 29000292.977000001818 27870462.973000001162 3952108.963999987114 60453.376604192 2024-05-23T09:02:18.602238+00:00 19994330.291000008583 29000292.996000051498 27870463.013999998569 3954346.029000043869 60453.376615847 2024-05-23T09:02:19.609117+00:00 19994330.289000030607 29000293.014999989420 27870463.067999999970 3948559.006999969017 60453.376627506 2024-05-23T09:02:20.616492+00:00 19994330.289999961853 29000292.975000020117 27870462.929999988526 3950026.927000045776 60453.376638982 2024-05-23T09:02:21.607995+00:00 19994330.288000110537 29000293.005999919027 27870463.021000001580 3949050.977999926079 60453.376650635 2024-05-23T09:02:22.614874+00:00 19994330.289999961853 29000293.035000089556 27870463.022999998182 3949963.069000006188 60453.376662111 2024-05-23T09:02:23.606378+00:00 19994330.286999940872 29000292.970999959856 27870462.927000019699 3949652.046000003815 60453.376673765 2024-05-23T09:02:24.613257+00:00 19994330.291000008583 29000293.021000031382 27870463.088999960572 3949275.019000052940 60453.376685240 2024-05-23T09:02:25.604760+00:00 19994330.290000081062 29000292.985000010580 27870462.932000041008 3951243.965999960899 60453.376696894 2024-05-23T09:02:26.611639+00:00 19994330.288999918848 29000293.008000019938 27870463.028000000864 3947935.935000061989 60453.376708370 2024-05-23T09:02:27.603143+00:00 19994330.290000081062 29000292.988999959081 27870462.930000010878 3945677.018999934196 60453.376720023 2024-05-23T09:02:28.610022+00:00 19994330.291999939829 29000292.985000010580 27870463.013000011444 3944524.129000068177 60453.376731499 2024-05-23T09:02:29.601525+00:00 19994330.287000060081 29000293.021000031382 27870463.024999979883 3950240.916999936104 60453.376743153 2024-05-23T09:02:30.608404+00:00 19994330.288999918848 29000293.004999998957 27870463.018999990076 3953072.001000047196 60453.376754812 2024-05-23T09:02:31.615779+00:00 19994330.287999991328 29000292.981999989599 27870462.989000018686 3949314.047999978065 60453.376766288 2024-05-23T09:02:32.607283+00:00 19994330.291000008583 29000293.008999999613 27870462.986000001431 3952509.064000010025 60453.376777942 2024-05-23T09:02:33.614161+00:00 19994330.289000030607 29000292.973999999464 27870462.996999979019 3953818.827999948990 60453.376789418 2024-05-23T09:02:34.605665+00:00 19994330.291000008583 29000293.033000010997 27870463.014999989420 3952708.044000030030 60453.376801071 2024-05-23T09:02:35.612544+00:00 19994330.291000008583 29000292.997999999672 27870462.993999961764 3944733.983000040054 60453.376812547 2024-05-23T09:02:36.604047+00:00 19994330.289999961853 29000293.002000000328 27870463.027000069618 3955921.115999937057 60453.376824206 2024-05-23T09:02:37.611422+00:00 19994330.286000009626 29000292.991000000387 27870462.996999979019 3952877.927999972831 60453.376835676 2024-05-23T09:02:38.602430+00:00 19994330.289000030607 29000293.002000000328 27870462.965000029653 3949902.930999993812 60453.376847336 2024-05-23T09:02:39.609805+00:00 19994330.289999961853 29000293.004999998957 27870462.988999959081 3953328.055000067223 60453.376858806 2024-05-23T09:02:40.600813+00:00 19994330.287999991328 29000292.989999979734 27870463.039999961853 3948057.003000020981 60453.376870465 2024-05-23T09:02:41.608187+00:00 19994330.291999999434 29000293.011000040919 27870462.995000001043 3951615.027999997139 60453.376882119 2024-05-23T09:02:42.615066+00:00 19994330.291999999434 29000293.000999990851 27870463.045000080019 3951486.060999989975 60453.376893594 2024-05-23T09:02:43.606570+00:00 19994330.290000010282 29000292.986999988556 27870462.930999990553 3952448.850000023842 60453.376905254 2024-05-23T09:02:44.613945+00:00 19994330.287999998778 29000292.991999980062 27870463.036000009626 3952959.071999907028 60453.376916724 2024-05-23T09:02:45.604952+00:00 19994330.287999991328 29000293.015000049025 27870462.974999900907 3952338.909000039101 60453.376928383 2024-05-23T09:02:46.612329+00:00 19994330.287000000477 29000293.000000000000 27870463.014000058174 3950651.031000018120 60453.376939854 2024-05-23T09:02:47.603335+00:00 19994330.289000019431 29000292.996999979019 27870462.996999979019 3950134.101999998093 60453.376951513 2024-05-23T09:02:48.610709+00:00 19994330.290999978781 29000293.024999979883 27870463.026000019163 3953270.001000047196 60453.376962983 2024-05-23T09:02:49.601717+00:00 19994330.291999999434 29000292.967000011355 27870462.988999959081 3953975.947999954224 60453.376974642 2024-05-23T09:02:50.609091+00:00 19994330.288000021130 29000293.003000020981 27870462.988000039011 3952711.016000031959 60453.376986296 2024-05-23T09:02:51.615971+00:00 19994330.287999991328 29000293.018000010401 27870463.042999979109 3952657.957999945153 60453.376997772 2024-05-23T09:02:52.607474+00:00 19994330.290000021458 29000292.978999968618 27870462.973000049591 3951612.034000039101 60453.377009431 2024-05-23T09:02:53.614850+00:00 19994330.288999971002 29000293.019000049680 27870462.939999941736 3949247.074000000954 60453.377020901 2024-05-23T09:02:54.605857+00:00 19994330.288000021130 29000293.003999948502 27870463.017000000924 3947712.918999909889 60453.377032560 2024-05-23T09:02:55.613232+00:00 19994330.293999969959 29000292.978000041097 27870462.984999999404 3950087.937000035774 60453.377044036 2024-05-23T09:02:56.604735+00:00 19994330.288000050932 29000293.009999990463 27870463.057000000030 3951330.062999964226 60453.377055690 2024-05-23T09:02:57.611615+00:00 19994330.288999971002 29000292.993999961764 27870462.999000001699 3951127.039000033867 60453.377067165 2024-05-23T09:02:58.603118+00:00 19994330.291999999434 29000293.014999989420 27870462.977999988943 3947803.921000003815 60453.377078825 2024-05-23T09:02:59.610493+00:00 19994330.286000009626 29000292.994000080973 27870462.976000010967 3955595.037999988068 60453.377090295 2024-05-23T09:03:00.601501+00:00 19994330.290000021458 29000292.988999959081 27870463.060999989510 3950021.973000050057 60453.377101955 2024-05-23T09:03:01.608875+00:00 19994330.288999971002 29000293.008000019938 27870462.966000020504 3948749.934000014793 60453.377113608 2024-05-23T09:03:02.615754+00:00 19994330.287999991328 29000292.993999961764 27870462.972999989986 3949172.049999951851 60453.377125084 2024-05-23T09:03:03.607257+00:00 19994330.291999999434 29000292.985000010580 27870462.977000001818 3948342.024000049103 60453.377136738 2024-05-23T09:03:04.614137+00:00 19994330.289000030607 29000293.029000040144 27870463.091000020504 3948227.057999968994 60453.377148213 2024-05-23T09:03:05.605640+00:00 19994330.289999961853 29000292.998999949545 27870462.970999959856 3948058.023000001907 60453.377159867 2024-05-23T09:03:06.612519+00:00 19994330.291000008583 29000292.986000061035 27870462.978000041097 3950743.998999952804 60453.377171343 2024-05-23T09:03:07.604022+00:00 19994330.287000000477 29000293.006999969482 27870463.030999958515 3952379.892000079155 60453.377183002 2024-05-23T09:03:08.611398+00:00 19994330.289000030607 29000292.995999928564 27870463.027000010014 3953876.003999948967 60453.377194472 2024-05-23T09:03:09.602405+00:00 19994330.287999991328 29000292.984999999404 27870462.939000010490 3949861.075000048149 60453.377206132 2024-05-23T09:03:10.609780+00:00 19994330.292999979109 29000293.028999999166 27870462.982999980450 3948620.043999909889 60453.377217602 2024-05-23T09:03:11.600787+00:00 19994330.287000060081 29000292.962000001222 27870463.049000021070 3949878.840000032913 60453.377229261 2024-05-23T09:03:12.608162+00:00 19994330.292999979109 29000293.045000020415 27870462.991999980062 3952283.057000041008 60453.377240915 2024-05-23T09:03:13.615042+00:00 19994330.288999918848 29000292.996999979019 27870462.999000009149 3948096.983000040054 60453.377252391 2024-05-23T09:03:14.606545+00:00 19994330.290000081062 29000292.977000001818 27870462.990000009537 3945124.088999987114 60453.377264050 2024-05-23T09:03:15.613920+00:00 19994330.286000009626 29000292.985000010580 27870463.003000020981 3952538.881999969017 60453.377275520 2024-05-23T09:03:16.604927+00:00 19994330.289999961853 29000293.018000010401 27870462.980999950320 3948909.082000017166 60453.377287179 2024-05-23T09:03:17.612302+00:00 19994330.289999961853 29000292.990999970585 27870463.000000000000 3951864.977999926079 60453.377298649 2024-05-23T09:03:18.603310+00:00 19994330.287999991328 29000293.018999990076 27870463.045000080019 3951754.071000099182 60453.377310309 2024-05-23T09:03:19.610684+00:00 19994330.290000081062 29000292.995000001043 27870462.984999898821 3953525.931999921799 60453.377321779 2024-05-23T09:03:20.601692+00:00 19994330.291999939829 29000292.984000030905 27870462.981000069529 3947333.978999971878 60453.377333438 2024-05-23T09:03:21.609067+00:00 19994330.287999991328 29000293.005999978632 27870462.975000020117 3949035.992000102997 60453.377344908 2024-05-23T09:03:22.600074+00:00 19994330.291000008583 29000292.984000030905 27870463.008999940008 3956427.033999919891 60453.377356567 2024-05-23T09:03:23.607449+00:00 19994330.287000060081 29000293.033999979496 27870463.019999980927 3950549.046000003815 60453.377368227 2024-05-23T09:03:24.614824+00:00 19994330.287999991328 29000292.998000029474 27870462.975000020117 3950110.983000040054 60453.377379697 2024-05-23T09:03:25.605832+00:00 19994330.291000008583 29000293.000999990851 27870463.052000049502 3950970.062000035774 60453.377391357 2024-05-23T09:03:26.613207+00:00 19994330.288999918848 29000293.002999961376 27870463.057999968529 3949564.865999937057 60453.377402832 2024-05-23T09:03:27.604710+00:00 19994330.293000098318 29000292.990000009537 27870462.932000041008 3949199.054000020027 60453.377414486 2024-05-23T09:03:28.611589+00:00 19994330.286999940872 29000293.004999998957 27870462.927999969572 3951588.016999959946 60453.377425962 2024-05-23T09:03:29.603093+00:00 19994330.289000030607 29000293.009000059217 27870463.062999960035 3956337.000000000000 60453.377437621 2024-05-23T09:03:30.610468+00:00 19994330.291999939829 29000293.016999959946 27870463.060000058264 3951299.972000002861 60453.377449091 2024-05-23T09:03:31.601475+00:00 19994330.287000060081 29000292.988999959081 27870462.923999909312 3947542.998000026215 60453.377460745 2024-05-23T09:03:32.608353+00:00 19994330.286000009626 29000292.978000041097 27870463.003000020981 3947824.991999983788 60453.377472404 2024-05-23T09:03:33.615729+00:00 19994330.291999939829 29000293.001000050455 27870463.002000000328 3950073.952000021935 60453.377483875 2024-05-23T09:03:34.606737+00:00 19994330.291000008583 29000292.986999988556 27870463.025999989361 3951110.991999983788 60453.377495534 2024-05-23T09:03:35.614112+00:00 19994330.289999999106 29000293.016999959946 27870463.024000000209 3950415.054000020027 60453.377507004 2024-05-23T09:03:36.605119+00:00 19994330.289000000805 29000293.001000050455 27870463.006000000983 3952450.996999979019 60453.377518663 2024-05-23T09:03:37.612494+00:00 19994330.289999999106 29000293.001999970526 27870462.986000001431 3947904.049000024796 60453.377530133 2024-05-23T09:03:38.603501+00:00 19994330.289000000805 29000292.995000001043 27870462.981999989599 3953055.932000041008 60453.377541793 2024-05-23T09:03:39.610876+00:00 19994330.287999998778 29000293.001999970526 27870462.971000019461 3951084.057999968994 60453.377553263 2024-05-23T09:03:40.601884+00:00 19994330.289999991655 29000293.019999980927 27870463.060999989510 3947650.983999968041 60453.377564922 2024-05-23T09:03:41.609259+00:00 19994330.290000010282 29000292.968000050634 27870462.907999988645 3952317.095999956131 60453.377576398 2024-05-23T09:03:42.600762+00:00 19994330.287000000477 29000292.993999961764 27870463.037999991328 3947983.000000000000 60453.377588051 2024-05-23T09:03:43.607641+00:00 19994330.291999999434 29000293.009999990463 27870462.982000049204 3950481.989000082016 60453.377599711 2024-05-23T09:03:44.615017+00:00 19994330.289999991655 29000292.985000010580 27870462.998999949545 3950431.891000031959 60453.377611181 2024-05-23T09:03:45.606024+00:00 19994330.291000008583 29000293.026999950409 27870463.038000050932 3948538.990999937057 60453.377622840 2024-05-23T09:03:46.613399+00:00 19994330.285000000149 29000293.010000001639 27870463.003999948502 3950471.088000059128 60453.377634310 2024-05-23T09:03:47.604406+00:00 19994330.289000000805 29000292.995000001043 27870462.987000048161 3945513.983999968041 60453.377645970 2024-05-23T09:03:48.611781+00:00 19994330.290999978781 29000292.988999988884 27870463.046000000089 3949101.934999942780 60453.377657440 2024-05-23T09:03:49.602789+00:00 19994330.288000050932 29000292.988000009209 27870462.920999940485 3953067.040000081062 60453.377669099 2024-05-23T09:03:50.610164+00:00 19994330.292999979109 29000293.011999990791 27870463.026000019163 3951768.903999925125 60453.377680575 2024-05-23T09:03:51.601667+00:00 19994330.288999971002 29000292.984000001103 27870463.018999990076 3946721.113000034820 60453.377692234 2024-05-23T09:03:52.609042+00:00 19994330.291999999434 29000292.990000009537 27870463.016000028700 3946195.008999944199 60453.377703704 2024-05-23T09:03:53.600049+00:00 19994330.285000029951 29000293.004000011832 27870462.947999950498 3948564.951000093948 60453.377715364 2024-05-23T09:03:54.607425+00:00 19994330.287999991328 29000293.022999998182 27870463.046000000089 3952618.064999938011 60453.377727017 2024-05-23T09:03:55.614304+00:00 19994330.291000008583 29000293.001999970526 27870462.988000039011 3946675.983000040054 60453.377738493 2024-05-23T09:03:56.605807+00:00 19994330.286000009626 29000292.989000018686 27870462.971999999136 3953613.995000004768 60453.377750147 2024-05-23T09:03:57.612686+00:00 19994330.293999969959 29000293.013000011444 27870462.978999968618 3946124.972000002861 60453.377761622 2024-05-23T09:03:58.604189+00:00 19994330.289000030607 29000292.996999979019 27870463.016000028700 3951272.051999927033 60453.377773282 2024-05-23T09:03:59.611565+00:00 19994330.288999971002 29000292.993000030518 27870463.036999940872 3951149.965000032913 60453.377784752 2024-05-23T09:04:00.602572+00:00 19994330.287999991328 29000292.985999941826 27870462.953999999911 3948881.955000042915 60453.377796412 2024-05-23T09:04:01.609947+00:00 19994330.289999961853 29000293.018000010401 27870463.035000089556 3951341.976999998093 60453.377807882 2024-05-23T09:04:02.600954+00:00 19994330.291000008583 29000293.018000010401 27870462.987999919802 3948210.995999931823 60453.377819541 2024-05-23T09:04:03.608330+00:00 19994330.288000110537 29000292.983999971300 27870462.973000049591 3950258.032000064850 60453.377831017 2024-05-23T09:04:04.599832+00:00 19994330.288999918848 29000292.984000090510 27870463.031000021845 3948138.011999965180 60453.377842670 2024-05-23T09:04:05.606712+00:00 19994330.294000029564 29000293.020999908447 27870463.072000030428 3945398.995000004768 60453.377854330 2024-05-23T09:04:06.614087+00:00 19994330.286000009626 29000292.978000041097 27870462.942999958992 3949900.021000028122 60453.377865800 2024-05-23T09:04:07.605094+00:00 19994330.291000008583 29000293.006999969482 27870462.935999989510 3953502.975999950897 60453.377877459 2024-05-23T09:04:08.612469+00:00 19994330.286999940872 29000292.989000078291 27870463.016000028700 3955456.026000022888 60453.377888935 2024-05-23T09:04:09.603973+00:00 19994330.291000008583 29000293.013000011444 27870463.036999940872 3946498.032999991905 60453.377900588 2024-05-23T09:04:10.610852+00:00 19994330.287000060081 29000293.005999919027 27870463.022000070661 3947866.957000017166 60453.377912064 2024-05-23T09:04:11.602355+00:00 19994330.291999939829 29000293.006999969482 27870463.024000000209 3949437.077000021935 60453.377923718 2024-05-23T09:04:12.609234+00:00 19994330.289000030607 29000292.997000098228 27870462.938999999315 3952593.891999959946 60453.377935193 2024-05-23T09:04:13.600737+00:00 19994330.287999991328 29000292.995000001043 27870463.039999999106 3949657.026999949943 60453.377946853 2024-05-23T09:04:14.608112+00:00 19994330.289999961853 29000292.998999949545 27870462.969000000507 3949800.992000102997 60453.377958507 2024-05-23T09:04:15.614992+00:00 19994330.289000030607 29000293.008000019938 27870462.960000008345 3949558.032999991905 60453.377969983 2024-05-23T09:04:16.606494+00:00 19994330.287000060081 29000292.977999929339 27870463.052999999374 3951977.000999927986 60453.377981636 2024-05-23T09:04:17.613374+00:00 19994330.291999939829 29000293.019000049680 27870463.056999981403 3950779.953999996185 60453.377993112 2024-05-23T09:04:18.604877+00:00 19994330.289000030607 29000293.021000031382 27870462.954000029713 3949491.967000008095 60453.378004772 2024-05-23T09:04:19.612253+00:00 19994330.289000030607 29000292.968999978155 27870462.967999991030 3951948.060000061989 60453.378016241 2024-05-23T09:04:20.603260+00:00 19994330.289999961853 29000292.998999949545 27870462.974999990314 3947303.049000024796 60453.378027895 2024-05-23T09:04:21.610139+00:00 19994330.291000008583 29000292.993000030518 27870463.040000021458 3947183.945999979973 60453.378039371 2024-05-23T09:04:22.601642+00:00 19994330.287999991328 29000293.006999969482 27870462.973999980837 3948799.990999937057 60453.378051030 2024-05-23T09:04:23.609017+00:00 19994330.289999961853 29000293.004999998957 27870463.028000000864 3952439.036000012886 60453.378062506 2024-05-23T09:04:24.600521+00:00 19994330.289000030607 29000292.995999988168 27870463.001999970526 3947990.930000067223 60453.378074160 2024-05-23T09:04:25.607399+00:00 19994330.289000030607 29000292.993000000715 27870463.002000030130 3951071.030999898911 60453.378085819 2024-05-23T09:04:26.614775+00:00 19994330.287999991328 29000293.009000018239 27870463.038999971002 3950016.065000057220 60453.378097289 2024-05-23T09:04:27.605782+00:00 19994330.291000008583 29000293.001999970526 27870462.960000038147 3953209.847000002861 60453.378108948 2024-05-23T09:04:28.613156+00:00 19994330.291000008583 29000292.999000009149 27870462.975999951363 3953866.080999969970 60453.378120419 2024-05-23T09:04:29.604164+00:00 19994330.291000001132 29000292.978000018746 27870463.022000011057 3953809.016000031959 60453.378132078 2024-05-23T09:04:30.611540+00:00 19994330.287999998778 29000293.018999990076 27870462.964999970049 3951652.046999999788 60453.378143548 2024-05-23T09:04:31.602547+00:00 19994330.290000010282 29000293.005999978632 27870463.001000050455 3950168.027999999933 60453.378155207 2024-05-23T09:04:32.609922+00:00 19994330.285000000149 29000292.999000009149 27870463.031000021845 3948791.846000000834 60453.378166677 2024-05-23T09:04:33.600929+00:00 19994330.290999989957 29000293.006999969482 27870463.003999948502 3952366.032999997959 60453.378178337 2024-05-23T09:04:34.608305+00:00 19994330.290000010282 29000293.020000040531 27870463.003000020981 3952078.990999999922 60453.378189812 2024-05-23T09:04:35.599807+00:00 19994330.291999999434 29000292.978999968618 27870462.973000049591 3954850.008000000846 60453.378201466 2024-05-23T09:04:36.606687+00:00 19994330.289999991655 29000292.981000009924 27870462.982999920845 3950288.046000000089 60453.378213126 2024-05-23T09:04:37.614062+00:00 19994330.288000021130 29000293.004000011832 27870463.040000081062 3949204.992999996990 60453.378224602 2024-05-23T09:04:38.605565+00:00 19994330.289000000805 29000293.022999998182 27870463.011999960989 3954868.987000002991 60453.378236255 2024-05-23T09:04:39.612444+00:00 19994330.289000000805 29000292.958999991417 27870462.930999990553 3946403.042999998201 60453.378247731 2024-05-23T09:04:40.603948+00:00 19994330.288999971002 29000293.020999971777 27870463.059000018984 3951650.936999998987 60453.378259385 2024-05-23T09:04:41.610827+00:00 19994330.290000021458 29000293.009000059217 27870462.975000020117 3950049.001000002027 60453.378270860 2024-05-23T09:04:42.602330+00:00 19994330.289999961853 29000293.000999931246 27870463.024999979883 3949387.058999999892 60453.378282514 2024-05-23T09:04:43.609209+00:00 19994330.289000030607 29000293.001000050455 27870462.967000011355 3948374.884999997914 60453.378293990 2024-05-23T09:04:44.600712+00:00 19994330.288999971002 29000292.993000030518 27870463.001999970526 3949684.037000000011 60453.378305643 2024-05-23T09:04:45.607592+00:00 19994330.291000008583 29000293.000000000000 27870463.029000040144 3952078.012000001967 60453.378317119 2024-05-23T09:04:46.599095+00:00 19994330.289000030607 29000293.013999938965 27870463.005999919027 3953854.031999997795 60453.378328779 2024-05-23T09:04:47.606470+00:00 19994330.287000000477 29000292.978999968618 27870463.008000019938 3944313.034000008833 60453.378340432 2024-05-23T09:04:48.613349+00:00 19994330.289999961853 29000293.010000109673 27870462.975000020117 3948905.020999997854 60453.378351908 2024-05-23T09:04:49.604852+00:00 19994330.291000008583 29000293.003999948502 27870463.006999969482 3943897.932999997865 60453.378363562 2024-05-23T09:04:50.611731+00:00 19994330.291000008583 29000292.970000028610 27870463.000000000000 3950494.038999990094 60453.378375038 2024-05-23T09:04:51.603235+00:00 19994330.287999991328 29000293.042999979109 27870463.039999999106 3946205.944000006188 60453.378386691 2024-05-23T09:04:52.610114+00:00 19994330.287000000477 29000292.980000019073 27870462.945999991149 3947918.109999998938 60453.378398167 2024-05-23T09:04:53.601617+00:00 19994330.291999999434 29000292.985999941826 27870463.006000008434 3951711.872999995947 60453.378409821 2024-05-23T09:04:54.608496+00:00 19994330.287000000477 29000293.014999989420 27870462.989999990910 3953275.068000004161 60453.378421296 2024-05-23T09:04:55.600000+00:00 19994330.291999999434 29000293.002000089735 27870463.046999990940 3952580.990999997128 60453.378432956 2024-05-23T09:04:56.607375+00:00 19994330.287000060081 29000292.993999961764 27870462.978000018746 3952842.054000005126 60453.378444609 2024-05-23T09:04:57.614254+00:00 19994330.291000008583 29000293.009999990463 27870462.979999989271 3949737.951000005007 60453.378456085 2024-05-23T09:04:58.605757+00:00 19994330.288999918848 29000292.971999999136 27870463.004000011832 3950268.031999989878 60453.378467739 2024-05-23T09:04:59.612636+00:00 19994330.292000059038 29000293.011000040919 27870462.988999988884 3953371.960000007879 60453.378479214 2024-05-23T09:05:00.604139+00:00 19994330.287999991328 29000293.002000000328 27870463.028000000864 3951859.018999993801 60453.378490868 2024-05-23T09:05:01.611019+00:00 19994330.287999991328 29000292.993999999017 27870462.986999988556 3950541.069000006188 60453.378502344 2024-05-23T09:05:02.602522+00:00 19994330.289000030607 29000293.010999988765 27870463.053000029176 3951964.878999993205 60453.378514003 2024-05-23T09:05:03.609897+00:00 19994330.288999918848 29000293.030000019819 27870462.934999998659 3946011.006000012159 60453.378525473 2024-05-23T09:05:04.600904+00:00 19994330.290000081062 29000292.986999988556 27870463.007999960333 3956023.085999995004 60453.378537133 2024-05-23T09:05:05.608279+00:00 19994330.289999961853 29000292.997999999672 27870463.030000030994 3951850.940999985207 60453.378548603 2024-05-23T09:05:06.599286+00:00 19994330.291000008583 29000292.980000019073 27870462.934000018984 3953489.927000015974 60453.378560262 2024-05-23T09:05:07.606662+00:00 19994330.291000008583 29000293.003999978304 27870463.059999998659 3949414.030999987852 60453.378571916 2024-05-23T09:05:08.613541+00:00 19994330.287999991328 29000293.038000021130 27870462.997999969870 3950016.061000018846 60453.378583392 2024-05-23T09:05:09.605044+00:00 19994330.289999961853 29000292.977000001818 27870462.988999959081 3952083.044000000227 60453.378595051 2024-05-23T09:05:10.612419+00:00 19994330.286000009626 29000293.005999978632 27870462.991000059992 3951319.810999989975 60453.378606521 2024-05-23T09:05:11.603427+00:00 19994330.291000008583 29000292.986000001431 27870463.006000038236 3946650.104000002146 60453.378618181 2024-05-23T09:05:12.610802+00:00 19994330.287999991328 29000292.977000001818 27870462.997999910265 3950123.064000010025 60453.378629650 2024-05-23T09:05:13.601809+00:00 19994330.292000059038 29000293.023999989033 27870462.992000099272 3950269.020999997854 60453.378641310 2024-05-23T09:05:14.609184+00:00 19994330.291000008583 29000293.012000020593 27870463.045999880880 3945503.960999995004 60453.378652780 2024-05-23T09:05:15.600191+00:00 19994330.287999991328 29000292.982999980450 27870462.982000108808 3950183.974999994040 60453.378664440 2024-05-23T09:05:16.607567+00:00 19994330.289000030607 29000292.995000001043 27870463.009999990463 3951552.014999986161 60453.378675909 2024-05-23T09:05:17.598574+00:00 19994330.287999991328 29000292.991000059992 27870462.928999900818 3952630.920000017155 60453.378687569 2024-05-23T09:05:18.605949+00:00 19994330.289999961853 29000293.032999988645 27870463.059000018984 3948363.055999993812 60453.378699228 2024-05-23T09:05:19.613324+00:00 19994330.287999991328 29000292.980999950320 27870462.980000019073 3953576.025000005960 60453.378710698 2024-05-23T09:05:20.604331+00:00 19994330.294000029564 29000293.008000019938 27870463.019999980927 3954044.942000002135 60453.378722358 2024-05-23T09:05:21.611707+00:00 19994330.289000030607 29000292.991000059992 27870462.975000020117 3956115.048000007868 60453.378733828 2024-05-23T09:05:22.602714+00:00 19994330.287999991328 29000293.006999969482 27870462.991000059992 3946987.026999980211 60453.378745487 2024-05-23T09:05:23.610089+00:00 19994330.289999999106 29000292.991999980062 27870463.041999939829 3951178.943000019062 60453.378756963 2024-05-23T09:05:24.601592+00:00 19994330.289000000805 29000293.008999940008 27870462.986999988556 3957767.016000003088 60453.378768616 2024-05-23T09:05:25.608471+00:00 19994330.287999998778 29000292.993000030518 27870463.031000021845 3950408.015999972820 60453.378780092 2024-05-23T09:05:26.599975+00:00 19994330.289000000805 29000292.990000009537 27870462.983999971300 3950981.951000005007 60453.378791746 2024-05-23T09:05:27.606853+00:00 19994330.290000010282 29000293.003999948502 27870462.968000050634 3953273.009000002872 60453.378803405 2024-05-23T09:05:28.614229+00:00 19994330.291999980807 29000293.009000059217 27870463.019999999553 3953276.002999991179 60453.378814875 2024-05-23T09:05:29.605236+00:00 19994330.287000000477 29000293.003000020981 27870463.002000000328 3954299.025000005960 60453.378826535 2024-05-23T09:05:30.612611+00:00 19994330.289000000805 29000292.995999928564 27870462.985999990255 3951059.050000011921 60453.378838005 2024-05-23T09:05:31.603619+00:00 19994330.291000008583 29000292.985000010580 27870462.952000010759 3950377.916000009049 60453.378849664 2024-05-23T09:05:32.610994+00:00 19994330.287999991328 29000293.032999988645 27870463.042000010610 3950447.061999977101 60453.378861134 2024-05-23T09:05:33.602001+00:00 19994330.289000000805 29000292.971999999136 27870462.981999989599 3952072.025000005960 60453.378872794 2024-05-23T09:05:34.609376+00:00 19994330.289000000805 29000293.032000061125 27870463.062999989837 3954266.914999992121 60453.378884269 2024-05-23T09:05:35.600879+00:00 19994330.290000021458 29000292.983999971300 27870463.006999999285 3953993.136000006925 60453.378895923 2024-05-23T09:05:36.607758+00:00 19994330.287999991328 29000292.995000001043 27870462.971000019461 3950987.856000006199 60453.378907399 2024-05-23T09:05:37.599261+00:00 19994330.292999979109 29000292.997000001371 27870462.998999979347 3952463.054000020027 60453.378919052 2024-05-23T09:05:38.606141+00:00 19994330.287999991328 29000293.006999999285 27870462.967000011355 3944820.121999979019 60453.378930712 2024-05-23T09:05:39.613516+00:00 19994330.288000050932 29000292.999000001699 27870462.995000001043 3953918.740999997128 60453.378942182 2024-05-23T09:05:40.604523+00:00 19994330.289999961853 29000293.002000000328 27870463.020999971777 3952080.135999978054 60453.378953842 2024-05-23T09:05:41.611899+00:00 19994330.290000021458 29000292.991000000387 27870462.989000018686 3954329.984000027180 60453.378965312 2024-05-23T09:05:42.602906+00:00 19994330.288999971002 29000293.011999990791 27870463.023999989033 3954700.939999998081 60453.378976971 2024-05-23T09:05:43.610281+00:00 19994330.290000021458 29000292.990000009537 27870463.050999999046 3953075.084999979008 60453.378988441 2024-05-23T09:05:44.601288+00:00 19994330.292999979109 29000293.020000010729 27870462.919000029564 3952354.934000014793 60453.379000100 2024-05-23T09:05:45.608663+00:00 19994330.289000030607 29000292.976000010967 27870462.995000001043 3947555.098999977112 60453.379011570 2024-05-23T09:05:46.599670+00:00 19994330.287000000477 29000293.000999990851 27870462.953999999911 3952260.019000052940 60453.379023230 2024-05-23T09:05:47.607046+00:00 19994330.288999971002 29000293.018000010401 27870463.054000020027 3952141.955999969970 60453.379034705 2024-05-23T09:05:48.598549+00:00 19994330.288999971002 29000292.967999991030 27870463.019999980927 3948110.975000023842 60453.379046359 2024-05-23T09:05:49.605428+00:00 19994330.290000081062 29000293.039999961853 27870463.022999998182 3952184.013999999035 60453.379058018 2024-05-23T09:05:50.612804+00:00 19994330.287999991328 29000292.968000050634 27870462.942999958992 3951562.956999958027 60453.379069488 2024-05-23T09:05:51.603810+00:00 19994330.291999939829 29000293.000999990851 27870462.970000028610 3952410.042000054847 60453.379081148 2024-05-23T09:05:52.611186+00:00 19994330.291000008583 29000293.004000011832 27870463.044000029564 3955211.059999942780 60453.379092623 2024-05-23T09:05:53.602689+00:00 19994330.287999991328 29000293.023999989033 27870463.059000018984 3955922.864000021946 60453.379104277 2024-05-23T09:05:54.609568+00:00 19994330.291000008583 29000292.978999968618 27870462.950999978930 3948776.081000030041 60453.379115753 2024-05-23T09:05:55.601071+00:00 19994330.286000009626 29000292.991000059992 27870462.991999980062 3952527.060999989975 60453.379127407 2024-05-23T09:05:56.607951+00:00 19994330.289000030607 29000292.996999979019 27870462.963999990374 3950535.990999997128 60453.379138883 2024-05-23T09:05:57.599454+00:00 19994330.288999918848 29000293.031999949366 27870463.018000010401 3952016.921000003815 60453.379150542 2024-05-23T09:05:58.606829+00:00 19994330.291000008583 29000292.994000080973 27870463.062000039965 3953913.946999967098 60453.379162012 2024-05-23T09:05:59.597836+00:00 19994330.290000081062 29000293.000000000000 27870462.958999991417 3954413.106999992859 60453.379173671 2024-05-23T09:06:00.605211+00:00 19994330.291999939829 29000292.985000010580 27870462.998999949545 3949232.980000019073 60453.379185325 2024-05-23T09:06:01.612090+00:00 19994330.291000008583 29000293.009999990463 27870463.021999958903 3952171.018999993801 60453.379196801 2024-05-23T09:06:02.603594+00:00 19994330.282999988645 29000293.000999931246 27870462.971999999136 3952058.014999986161 60453.379208460 2024-05-23T09:06:03.610969+00:00 19994330.291000008583 29000292.991999980062 27870463.032000061125 3951104.955000042915 60453.379219930 2024-05-23T09:06:04.601976+00:00 19994330.287000060081 29000293.001000050455 27870462.978000041097 3947372.018000007141 60453.379231590 2024-05-23T09:06:05.609351+00:00 19994330.289999961853 29000292.960000038147 27870462.977999929339 3952237.955999969970 60453.379243060 2024-05-23T09:06:06.600359+00:00 19994330.292000059038 29000293.056999921799 27870463.045000080019 3950770.976999998093 60453.379254719 2024-05-23T09:06:07.607734+00:00 19994330.289999961853 29000292.981999989599 27870463.021000001580 3951135.031000018120 60453.379266189 2024-05-23T09:06:08.598741+00:00 19994330.289000030607 29000292.989000078291 27870462.938999999315 3950447.987999976147 60453.379277849 2024-05-23T09:06:09.606116+00:00 19994330.291000008583 29000293.002999901772 27870463.015000000596 3951765.970000029076 60453.379289502 2024-05-23T09:06:10.612995+00:00 19994330.286999940872 29000293.016000028700 27870462.975999999791 3953225.110000013839 60453.379300978 2024-05-23T09:06:11.604498+00:00 19994330.289000030607 29000292.981999989599 27870463.048999991268 3949355.916999996174 60453.379312637 2024-05-23T09:06:12.611874+00:00 19994330.286999940872 29000293.017000079155 27870463.001000020653 3953357.057999968994 60453.379324107 2024-05-23T09:06:13.602881+00:00 19994330.294000029564 29000293.028999920934 27870463.043999999762 3949354.919000030030 60453.379335767 2024-05-23T09:06:14.610256+00:00 19994330.286999940872 29000292.947999998927 27870462.945999979973 3955384.983999968041 60453.379347242 2024-05-23T09:06:15.601759+00:00 19994330.292000059038 29000293.013999998569 27870462.993000000715 3950828.109000027180 60453.379358896 2024-05-23T09:06:16.608638+00:00 19994330.291999999434 29000293.006999999285 27870462.988999988884 3951159.984999955166 60453.379370372 2024-05-23T09:06:17.600141+00:00 19994330.285999998450 29000292.989999990910 27870463.004999998957 3949696.067000031006 60453.379382025 2024-05-23T09:06:18.607021+00:00 19994330.287999998778 29000292.997999999672 27870463.036000009626 3953907.842999995220 60453.379393501 2024-05-23T09:06:19.598524+00:00 19994330.287999998778 29000293.019000019878 27870462.973999980837 3946371.058000028133 60453.379405155 2024-05-23T09:06:20.605403+00:00 19994330.290000010282 29000292.993000000715 27870463.050999999046 3952949.961999952793 60453.379416815 2024-05-23T09:06:21.612778+00:00 19994330.293000001460 29000293.017999980599 27870462.971000019461 3953748.989000021946 60453.379428290 2024-05-23T09:06:22.604282+00:00 19994330.288999989629 29000292.987000018358 27870462.985000010580 3953198.022000014782 60453.379439944 2024-05-23T09:06:23.611161+00:00 19994330.288000021130 29000292.985000010580 27870462.981999989599 3949892.962999999989 60453.379451420 2024-05-23T09:06:24.602664+00:00 19994330.290999978781 29000293.028000000864 27870463.012000020593 3950263.055999993812 60453.379463073 2024-05-23T09:06:25.609543+00:00 19994330.291000008583 29000293.000999990851 27870462.993999961764 3946472.862999976147 60453.379474549 2024-05-23T09:06:26.601046+00:00 19994330.287000000477 29000293.004999998957 27870463.054000020027 3944076.125999987125 60453.379486203 2024-05-23T09:06:27.607926+00:00 19994330.287999991328 29000292.958000000566 27870462.970999959856 3950808.910000026226 60453.379497678 2024-05-23T09:06:28.599429+00:00 19994330.289000000805 29000293.003000020981 27870463.034000039101 3954252.111000000965 60453.379509338 2024-05-23T09:06:29.606804+00:00 19994330.291999999434 29000293.000999990851 27870462.960999969393 3949443.991999983788 60453.379520808 2024-05-23T09:06:30.597811+00:00 19994330.290000021458 29000292.999000009149 27870462.962000008672 3951309.022000014782 60453.379532468 2024-05-23T09:06:31.605186+00:00 19994330.287999991328 29000293.017000019550 27870463.016000028700 3951584.952000021935 60453.379544121 2024-05-23T09:06:32.612065+00:00 19994330.292999979109 29000292.993999961764 27870463.014999989420 3950585.028999983799 60453.379555597 2024-05-23T09:06:33.603569+00:00 19994330.285000029951 29000292.993000030518 27870462.953000068665 3951192.027999997139 60453.379567251 2024-05-23T09:06:34.610448+00:00 19994330.290000021458 29000293.014999989420 27870463.033999919891 3947501.961000024807 60453.379578726 2024-05-23T09:06:35.601951+00:00 19994330.287999991328 29000293.005999919027 27870463.042999979109 3950773.979999959003 60453.379590380 2024-05-23T09:06:36.608830+00:00 19994330.292999979109 29000292.974000100046 27870462.924000021070 3949557.013999999035 60453.379601856 2024-05-23T09:06:37.600333+00:00 19994330.287000000477 29000293.028000000864 27870463.060000058264 3948254.051999986172 60453.379613515 2024-05-23T09:06:38.607709+00:00 19994330.290000021458 29000292.955999970436 27870462.936999920756 3950013.908000051975 60453.379624985 2024-05-23T09:06:39.598716+00:00 19994330.291000008583 29000293.037999991328 27870463.081000089645 3951228.995000004768 60453.379636644 2024-05-23T09:06:40.606091+00:00 19994330.287000000477 29000292.996000051498 27870462.957999940962 3952906.845999956131 60453.379648115 2024-05-23T09:06:41.597098+00:00 19994330.287999991328 29000292.990000009537 27870463.016999959946 3948168.203999996185 60453.379659774 2024-05-23T09:06:42.604473+00:00 19994330.291999999434 29000293.005999919027 27870462.962000008672 3956601.007000029087 60453.379671427 2024-05-23T09:06:43.611353+00:00 19994330.287999991328 29000293.019000049680 27870463.042999979109 3955397.001999973785 60453.379682903 2024-05-23T09:06:44.602856+00:00 19994330.289999961853 29000292.990999940783 27870462.929000020027 3958397.935999989975 60453.379694557 2024-05-23T09:06:45.609735+00:00 19994330.289000030607 29000292.989000078291 27870463.022999998182 3956101.101000010967 60453.379706033 2024-05-23T09:06:46.601238+00:00 19994330.292000059038 29000292.993999961764 27870463.021999999881 3958325.925999999046 60453.379717692 2024-05-23T09:06:47.608613+00:00 19994330.286999940872 29000293.022999998182 27870463.048000000417 3957280.011999965180 60453.379729162 2024-05-23T09:06:48.599621+00:00 19994330.289999961853 29000292.972999930382 27870462.934000000358 3954528.940000057220 60453.379740822 2024-05-23T09:06:49.606996+00:00 19994330.287000060081 29000292.999000068754 27870463.040999989957 3952762.118000030983 60453.379752292 2024-05-23T09:06:50.598003+00:00 19994330.291000008583 29000293.029000040144 27870463.004999998957 3953306.004999995232 60453.379763951 2024-05-23T09:06:51.605378+00:00 19994330.292999979109 29000292.973999999464 27870462.968000020832 3953378.001999973785 60453.379775605 2024-05-23T09:06:52.612257+00:00 19994330.286000009626 29000293.014000009745 27870463.000999990851 3952357.904000043869 60453.379787080 2024-05-23T09:06:53.603761+00:00 19994330.291000008583 29000292.971999999136 27870462.942999988794 3955558.092000008095 60453.379798740 2024-05-23T09:06:54.611136+00:00 19994330.289999961853 29000293.039999991655 27870463.091000020504 3954825.961999893188 60453.379810210 2024-05-23T09:06:55.602143+00:00 19994330.289000030607 29000292.988999988884 27870462.958000000566 3950737.967000008095 60453.379821870 2024-05-23T09:06:56.609518+00:00 19994330.286999940872 29000292.989000018686 27870463.001999970526 3958237.969000101089 60453.379833339 2024-05-23T09:06:57.600525+00:00 19994330.291000008583 29000292.998999979347 27870462.988000039011 3951262.017999887001 60453.379844999 2024-05-23T09:06:58.607901+00:00 19994330.289000030607 29000293.013000011444 27870463.070999979973 3953461.155000091065 60453.379856469 2024-05-23T09:06:59.598908+00:00 19994330.289000030607 29000292.990000009537 27870462.921000000089 3955908.865000010002 60453.379868128 2024-05-23T09:07:00.606282+00:00 19994330.293999910355 29000292.991999980062 27870463.004000011832 3951260.000000000000 60453.379879599 2024-05-23T09:07:01.597290+00:00 19994330.288000110537 29000293.010999981314 27870462.987999979407 3953093.975999950897 60453.379891258 2024-05-23T09:07:02.604665+00:00 19994330.287999991328 29000293.013999998569 27870463.036000009626 3952307.041000009049 60453.379902911 2024-05-23T09:07:03.611544+00:00 19994330.288999918848 29000292.978000041097 27870462.968999978155 3953784.990999937057 60453.379914387 2024-05-23T09:07:04.603048+00:00 19994330.287999991328 29000292.995999988168 27870463.041000008583 3951561.033000112046 60453.379926041 2024-05-23T09:07:05.609927+00:00 19994330.290000081062 29000293.013000011444 27870463.014000058174 3954363.995999931823 60453.379937517 2024-05-23T09:07:06.601430+00:00 19994330.288999918848 29000293.010999981314 27870462.967999938875 3953389.995000004768 60453.379949176 2024-05-23T09:07:07.608806+00:00 19994330.292000059038 29000292.986999988556 27870463.006999969482 3953243.917999982834 60453.379960646 2024-05-23T09:07:08.599813+00:00 19994330.291000008583 29000292.994000021368 27870462.995000001043 3954233.085999966133 60453.379972305 2024-05-23T09:07:09.607188+00:00 19994330.289000030607 29000293.008000019938 27870463.019000049680 3952429.940000057220 60453.379983775 2024-05-23T09:07:10.598195+00:00 19994330.285999998450 29000293.008999940008 27870463.011000040919 3951955.029999970924 60453.379995435 2024-05-23T09:07:11.605570+00:00 19994330.289999999106 29000292.991000059992 27870462.992999911308 3958765.996000051033 60453.380006905 2024-05-23T09:07:12.596577+00:00 19994330.289999991655 29000292.973999980837 27870462.942000031471 3952867.934000014793 60453.380018564 2024-05-23T09:07:13.603953+00:00 19994330.285999998450 29000293.022999998182 27870463.054999951273 3959206.146999955177 60453.380030218 2024-05-23T09:07:14.610832+00:00 19994330.291000008583 29000292.983999971300 27870462.971000079066 3954381.957000017166 60453.380041694 2024-05-23T09:07:15.602335+00:00 19994330.295000001788 29000293.028000000864 27870463.034999970347 3955918.031000018120 60453.380053353 2024-05-23T09:07:16.609710+00:00 19994330.286999989301 29000292.995000001043 27870463.018000010401 3955863.962000011932 60453.380064823 2024-05-23T09:07:17.600717+00:00 19994330.291000008583 29000292.980000019073 27870462.937999960035 3956315.963999987114 60453.380076482 2024-05-23T09:07:18.608092+00:00 19994330.285000000149 29000293.006000038236 27870463.022999998182 3954863.046000003815 60453.380087953 2024-05-23T09:07:19.599100+00:00 19994330.291999999434 29000293.009999990463 27870462.995000001043 3954692.097999929916 60453.380099612 2024-05-23T09:07:20.606475+00:00 19994330.287000000477 29000292.980999950320 27870462.989000078291 3957700.866999983788 60453.380111082 2024-05-23T09:07:21.597482+00:00 19994330.289000000805 29000293.001000050455 27870463.023999929428 3956673.067000031006 60453.380122742 2024-05-23T09:07:22.604857+00:00 19994330.292000029236 29000293.022999998182 27870463.050999999046 3949073.968000053894 60453.380134401 2024-05-23T09:07:23.612232+00:00 19994330.288999971002 29000292.996999979019 27870462.935999989510 3950204.916000009049 60453.380145871 2024-05-23T09:07:24.603240+00:00 19994330.291000008583 29000293.000000000000 27870463.022999998182 3955301.107999920845 60453.380157525 2024-05-23T09:07:25.610119+00:00 19994330.288999971002 29000293.001000050455 27870462.973999999464 3956342.049000024796 60453.380169000 2024-05-23T09:07:26.601622+00:00 19994330.286000009626 29000293.003999948502 27870463.065999999642 3950958.960999966133 60453.380180660 2024-05-23T09:07:27.608997+00:00 19994330.291000008583 29000293.006999969482 27870462.971000000834 3949001.892000079155 60453.380192130 2024-05-23T09:07:28.600005+00:00 19994330.287999991328 29000293.006000000983 27870462.977000001818 3948548.092000008095 60453.380203789 2024-05-23T09:07:29.607380+00:00 19994330.291000008583 29000292.978999990970 27870463.004000011832 3949300.011999965180 60453.380215265 2024-05-23T09:07:30.598883+00:00 19994330.290000021458 29000292.986999999732 27870463.011999990791 3951526.970000029076 60453.380226918 2024-05-23T09:07:31.605762+00:00 19994330.289999961853 29000293.010000009090 27870463.011000011116 3948978.967000008095 60453.380238394 2024-05-23T09:07:32.597265+00:00 19994330.291999999434 29000293.006000000983 27870462.959999978542 3952527.014999986161 60453.380250048 2024-05-23T09:07:33.604144+00:00 19994330.287000000477 29000293.006000008434 27870463.028000000864 3952088.972000002861 60453.380261707 2024-05-23T09:07:34.611520+00:00 19994330.288000050932 29000292.977000001818 27870462.994000021368 3953794.061999917030 60453.380273177 2024-05-23T09:07:35.602526+00:00 19994330.288999971002 29000293.014999989420 27870462.984000030905 3955128.992000102997 60453.380284837 2024-05-23T09:07:36.609902+00:00 19994330.289999961853 29000293.005000028759 27870462.997999969870 3954569.958999990951 60453.380296307 2024-05-23T09:07:37.600909+00:00 19994330.290000081062 29000292.987999979407 27870463.005999978632 3951742.037999988068 60453.380307966 2024-05-23T09:07:38.608285+00:00 19994330.291999939829 29000293.010999981314 27870463.037000000477 3950952.947999954224 60453.380319442 2024-05-23T09:07:39.599788+00:00 19994330.290000081062 29000293.013999998569 27870462.998000029474 3951436.042999982834 60453.380331096 2024-05-23T09:07:40.606667+00:00 19994330.284999970347 29000292.981000009924 27870462.975000020117 3951812.998000026215 60453.380342572 2024-05-23T09:07:41.598170+00:00 19994330.289999961853 29000292.991000000387 27870463.011999960989 3952374.950999975204 60453.380354231 2024-05-23T09:07:42.605545+00:00 19994330.289999961853 29000293.004000011832 27870463.000000059605 3952668.074000000954 60453.380365701 2024-05-23T09:07:43.596552+00:00 19994330.288000110537 29000293.008999999613 27870462.925999999046 3952399.021000028122 60453.380377360 2024-05-23T09:07:44.603928+00:00 19994330.288999918848 29000293.018000010401 27870463.067999958992 3952117.054000020027 60453.380389014 2024-05-23T09:07:45.610807+00:00 19994330.292999979109 29000292.981000009924 27870463.036000009626 3950511.888999938965 60453.380400490 2024-05-23T09:07:46.602310+00:00 19994330.289000030607 29000293.001000050455 27870462.993000030518 3953433.050999999046 60453.380412144 2024-05-23T09:07:47.609189+00:00 19994330.289999961853 29000292.998999949545 27870463.007999900728 3949097.038000106812 60453.380423619 2024-05-23T09:07:48.600693+00:00 19994330.287000060081 29000293.001999970526 27870462.938000079244 3953056.890999913216 60453.380435279 2024-05-23T09:07:49.608068+00:00 19994330.287999991328 29000292.994000080973 27870463.060999989510 3950691.967000008095 60453.380446749 2024-05-23T09:07:50.599075+00:00 19994330.291000008583 29000293.005999919027 27870462.934999939054 3948056.101000071038 60453.380458402 2024-05-23T09:07:51.605954+00:00 19994330.291999939829 29000293.006000038236 27870463.067000031471 3951480.052999972831 60453.380469878 2024-05-23T09:07:52.597457+00:00 19994330.287000060081 29000292.981999989599 27870462.917000059038 3950456.832999945153 60453.380481532 2024-05-23T09:07:53.604336+00:00 19994330.292000059038 29000292.983999971300 27870462.989999890327 3953957.019000052940 60453.380493191 2024-05-23T09:07:54.611712+00:00 19994330.289999961853 29000293.014000058174 27870463.038000110537 3950116.065999985207 60453.380504661 2024-05-23T09:07:55.602719+00:00 19994330.289000030607 29000293.009999990463 27870462.986999988556 3952241.029999970924 60453.380516320 2024-05-23T09:07:56.610094+00:00 19994330.285999890417 29000293.000999931246 27870463.094999909401 3951315.014999986161 60453.380527796 2024-05-23T09:07:57.601597+00:00 19994330.289000030607 29000293.002000089735 27870462.967000011355 3954057.971000074875 60453.380539450 2024-05-23T09:07:58.608476+00:00 19994330.289999961853 29000292.986999988556 27870462.935000058264 3954855.932999968994 60453.380550926 2024-05-23T09:07:59.599980+00:00 19994330.290000081062 29000293.013999938965 27870462.977000001818 3952751.023000001907 60453.380562579 2024-05-23T09:08:00.606859+00:00 19994330.292999979109 29000292.996999979019 27870463.046999931335 3951401.034000039101 60453.380574055 2024-05-23T09:08:01.598362+00:00 19994330.286000009626 29000292.997000098228 27870463.026000019163 3948695.951999903191 60453.380585715 2024-05-23T09:08:02.605737+00:00 19994330.291999939829 29000293.000999931246 27870462.995000001043 3955100.062000035774 60453.380597184 2024-05-23T09:08:03.596744+00:00 19994330.289000030607 29000293.009999990463 27870462.989999998361 3951500.870000004768 60453.380608838 2024-05-23T09:08:04.603624+00:00 19994330.289000000805 29000293.016000028700 27870463.026000011712 3955027.083999990951 60453.380620498 2024-05-23T09:08:05.610999+00:00 19994330.287999998778 29000292.967999998480 27870462.991999998689 3955250.014000058174 60453.380631974 2024-05-23T09:08:06.602502+00:00 19994330.290000010282 29000293.006999991834 27870463.017000000924 3950985.837999939919 60453.380643627 2024-05-23T09:08:07.609381+00:00 19994330.289999991655 29000292.973000001162 27870462.940000001341 3951982.148000001907 60453.380655103 2024-05-23T09:08:08.600884+00:00 19994330.287999998778 29000293.018000010401 27870463.004999998957 3953188.044000030030 60453.380666757 2024-05-23T09:08:09.607764+00:00 19994330.290000010282 29000292.996000010520 27870463.014999989420 3955823.985000013839 60453.380678232 2024-05-23T09:08:10.599266+00:00 19994330.291000008583 29000293.000000000000 27870462.956000000238 3951343.995000004768 60453.380689886 2024-05-23T09:08:11.606146+00:00 19994330.285999979824 29000293.024999979883 27870463.021000001580 3952310.000999927986 60453.380701362 2024-05-23T09:08:12.597649+00:00 19994330.289999991655 29000293.006999999285 27870463.021000031382 3953424.953000069130 60453.380713021 2024-05-23T09:08:13.605024+00:00 19994330.290000021458 29000292.988999988884 27870463.080999970436 3953703.980000019073 60453.380724491 2024-05-23T09:08:14.596032+00:00 19994330.289999991655 29000292.975000020117 27870462.921000000089 3953455.003999948967 60453.380736151 2024-05-23T09:08:15.603406+00:00 19994330.289000000805 29000293.015999969095 27870462.989000018686 3956026.973999977112 60453.380747804 2024-05-23T09:08:16.610286+00:00 19994330.291999999434 29000293.011000040919 27870463.015999969095 3958744.113000034820 60453.380759280 2024-05-23T09:08:17.601789+00:00 19994330.291999999434 29000292.972999989986 27870462.976000010967 3953054.967000008095 60453.380770939 2024-05-23T09:08:18.609164+00:00 19994330.283999979496 29000293.018000010401 27870463.012000020593 3953846.006999969017 60453.380782410 2024-05-23T09:08:19.600170+00:00 19994330.290000021458 29000293.022000011057 27870463.005999978632 3953031.047000051010 60453.380794069 2024-05-23T09:08:20.607545+00:00 19994330.291999999434 29000292.973999980837 27870462.962000008672 3954985.990999937057 60453.380805539 2024-05-23T09:08:21.598553+00:00 19994330.287999991328 29000292.987999979407 27870463.030000030994 3955281.947000027169 60453.380817198 2024-05-23T09:08:22.605929+00:00 19994330.287000000477 29000293.015000049025 27870463.015999909490 3954475.006999969017 60453.380828674 2024-05-23T09:08:23.597432+00:00 19994330.291999999434 29000293.001999970526 27870462.991999980062 3955233.981999992859 60453.380840328 2024-05-23T09:08:24.604311+00:00 19994330.290000021458 29000292.977000001818 27870462.993000030518 3954976.965000032913 60453.380851803 2024-05-23T09:08:25.595815+00:00 19994330.288999971002 29000293.028000000864 27870463.024999979883 3951244.060000061989 60453.380863463 2024-05-23T09:08:26.603190+00:00 19994330.291000008583 29000292.993000030518 27870463.000000000000 3954661.931999921799 60453.380875117 2024-05-23T09:08:27.610069+00:00 19994330.287000000477 29000292.982999920845 27870462.959000110626 3950119.024999976158 60453.380886592 2024-05-23T09:08:28.601572+00:00 19994330.287999991328 29000293.015000101179 27870463.023999929428 3955974.143000007141 60453.380898246 2024-05-23T09:08:29.608451+00:00 19994330.288000050932 29000292.996999979019 27870463.013000011444 3951733.848000050057 60453.380909722 2024-05-23T09:08:30.599955+00:00 19994330.292999979109 29000292.995999928564 27870462.949000000954 3954134.996999979019 60453.380921375 2024-05-23T09:08:31.606834+00:00 19994330.291000008583 29000293.014000058174 27870463.034000039101 3956591.039999961853 60453.380932851 2024-05-23T09:08:32.598337+00:00 19994330.287999991328 29000293.008000019938 27870463.039999961853 3956686.989000082016 60453.380944510 2024-05-23T09:08:33.605712+00:00 19994330.289999961853 29000292.997999910265 27870462.917000059038 3955597.054999948014 60453.380955981 2024-05-23T09:08:34.596719+00:00 19994330.289000030607 29000292.994000080973 27870463.086999889463 3956616.029999970924 60453.380967640 2024-05-23T09:08:35.604095+00:00 19994330.287000060081 29000292.975000020117 27870462.930000070482 3957287.861000061035 60453.380979294 2024-05-23T09:08:36.610974+00:00 19994330.287999991328 29000293.013000011444 27870463.054000020027 3956357.013999938965 60453.380990769 2024-05-23T09:08:37.602477+00:00 19994330.291000008583 29000292.992999911308 27870462.959999918938 3952118.100000023842 60453.381002423 2024-05-23T09:08:38.609356+00:00 19994330.294999960810 29000293.006000038236 27870462.969000101089 3953725.871999979019 60453.381013899 2024-05-23T09:08:39.600859+00:00 19994330.284999970347 29000293.011000040919 27870463.003999948502 3954727.009000062943 60453.381025553 2024-05-23T09:08:40.607739+00:00 19994330.291000008583 29000292.984999898821 27870463.029999971390 3951588.064000010025 60453.381037029 2024-05-23T09:08:41.599242+00:00 19994330.287999991328 29000293.010000109673 27870463.004000000656 3954192.722999929916 60453.381048682 2024-05-23T09:08:42.606121+00:00 19994330.287999991328 29000292.984000001103 27870463.008999999613 3950437.323000072967 60453.381060158 2024-05-23T09:08:43.597624+00:00 19994330.289000030607 29000293.006000000983 27870462.986000001431 3952392.013999938965 60453.381071817 2024-05-23T09:08:44.604999+00:00 19994330.289000030607 29000293.015000000596 27870462.981999989599 3954006.957000017166 60453.381083287 2024-05-23T09:08:45.596007+00:00 19994330.291000008583 29000292.993999999017 27870463.021999999881 3957427.973000050057 60453.381094947 2024-05-23T09:08:46.603382+00:00 19994330.291999939829 29000293.006999999285 27870463.008999999613 3951764.015999913216 60453.381106600 2024-05-23T09:08:47.610261+00:00 19994330.290000081062 29000293.006999999285 27870462.995999988168 3953836.120000004768 60453.381118076 2024-05-23T09:08:48.601764+00:00 19994330.287999991328 29000292.971999999136 27870462.969999998808 3952118.933000088204 60453.381129730 2024-05-23T09:08:49.608643+00:00 19994330.289999961853 29000293.026999980211 27870463.072000000626 3953287.992999910843 60453.381141205 2024-05-23T09:08:50.600146+00:00 19994330.287999991328 29000292.970999989659 27870462.963999990374 3952711.899000049103 60453.381152865 2024-05-23T09:08:51.607522+00:00 19994330.287999991328 29000293.029000040144 27870462.985000010580 3952535.034000039101 60453.381164335 2024-05-23T09:08:52.598529+00:00 19994330.289000030607 29000292.995000001043 27870463.054000020027 3949636.093999981880 60453.381175994 2024-05-23T09:08:53.605904+00:00 19994330.291000008583 29000292.991000000387 27870462.954999979585 3952891.893999934196 60453.381187470 2024-05-23T09:08:54.597407+00:00 19994330.291000008583 29000293.019999980927 27870463.013000011444 3951343.054000020027 60453.381199124 2024-05-23T09:08:55.604287+00:00 19994330.289999961853 29000292.958999991417 27870462.971999999136 3953961.963000059128 60453.381210600 2024-05-23T09:08:56.595790+00:00 19994330.287999991328 29000293.008000019938 27870462.980000019073 3954145.062999964226 60453.381222253 2024-05-23T09:08:57.602669+00:00 19994330.287999998778 29000293.015999969095 27870463.042999979109 3955862.991000055801 60453.381233912 2024-05-23T09:08:58.610044+00:00 19994330.289999999106 29000293.022999998182 27870462.982999980450 3952619.984999895096 60453.381245383 2024-05-23T09:08:59.601051+00:00 19994330.289999999106 29000292.970000028610 27870463.018000070006 3954561.980000019073 60453.381257042 2024-05-23T09:09:00.608427+00:00 19994330.286999989301 29000293.001000050455 27870462.958999991417 3952740.018000007141 60453.381268518 2024-05-23T09:09:01.599930+00:00 19994330.293999999762 29000293.000999931246 27870463.025999899954 3952185.975000000093 60453.381280172 2024-05-23T09:09:02.606809+00:00 19994330.290000010282 29000293.003000020981 27870462.996000051498 3952463.057000000030 60453.381291647 2024-05-23T09:09:03.598312+00:00 19994330.287999991328 29000293.013000011444 27870463.034000039101 3952382.921999999788 60453.381303307 2024-05-23T09:09:04.605688+00:00 19994330.289000000805 29000292.983999971300 27870462.996999979019 3950922.035999999847 60453.381314777 2024-05-23T09:09:05.596695+00:00 19994330.288000021130 29000292.995000001043 27870462.973999980837 3953607.935000000987 60453.381326436 2024-05-23T09:09:06.604070+00:00 19994330.289999991655 29000293.001000050455 27870462.991000059992 3953804.029999997001 60453.381337906 2024-05-23T09:09:07.595077+00:00 19994330.287000000477 29000293.015999909490 27870462.963999990374 3943815.975999999791 60453.381349565 2024-05-23T09:09:08.602453+00:00 19994330.291999999434 29000292.999000068754 27870463.046000000089 3948634.971000000834 60453.381361219 2024-05-23T09:09:09.609331+00:00 19994330.289999991655 29000292.978999968618 27870462.995999928564 3951829.092000003904 60453.381372695 2024-05-23T09:09:10.600834+00:00 19994330.290000021458 29000293.029000040144 27870463.016000028700 3950217.969999998808 60453.381384348 2024-05-23T09:09:11.607714+00:00 19994330.287999991328 29000292.990000009537 27870463.001999970526 3955160.037000000011 60453.381395824 2024-05-23T09:09:12.599217+00:00 19994330.288999971002 29000293.009999990463 27870462.983000040054 3953296.950999998022 60453.381407478 2024-05-23T09:09:13.606096+00:00 19994330.291000008583 29000292.977000001818 27870462.988999959081 3950055.038000002969 60453.381418954 2024-05-23T09:09:14.597599+00:00 19994330.288000050932 29000293.000999931246 27870462.995000001043 3949249.066999994218 60453.381430613 2024-05-23T09:09:15.604974+00:00 19994330.288999971002 29000293.022999998182 27870463.024999979883 3951458.944000006188 60453.381442083 2024-05-23T09:09:16.595982+00:00 19994330.291000008583 29000292.981999989599 27870462.956000089645 3956891.851999998093 60453.381453742 2024-05-23T09:09:17.603357+00:00 19994330.289999961853 29000293.008000019938 27870463.000000000000 3954413.199999995995 60453.381465212 2024-05-23T09:09:18.594364+00:00 19994330.289000030607 29000292.991999980062 27870463.019999980927 3953605.942000002135 60453.381476872 2024-05-23T09:09:19.601739+00:00 19994330.288999971002 29000293.028999999166 27870463.076999899000 3953613.976999998093 60453.381488526 2024-05-23T09:09:20.608619+00:00 19994330.290000021458 29000292.988000009209 27870462.947000000626 3955245.002000004053 60453.381500002 2024-05-23T09:09:21.600122+00:00 19994330.284999970347 29000292.980999991298 27870463.019000008702 3954699.979000002146 60453.381511661 2024-05-23T09:09:22.607497+00:00 19994330.292000059038 29000292.997000008821 27870462.937999989837 3951063.061999992002 60453.381523131 2024-05-23T09:09:23.598504+00:00 19994330.291000008583 29000293.003000009805 27870463.006000000983 3952082.002000004053 60453.381534790 2024-05-23T09:09:24.605879+00:00 19994330.288999918848 29000293.014999989420 27870463.021000001580 3951666.969999998808 60453.381546260 2024-05-23T09:09:25.596887+00:00 19994330.291000008583 29000292.956999991089 27870462.984000001103 3950590.012999997009 60453.381557920 2024-05-23T09:09:26.604262+00:00 19994330.287000060081 29000293.013000011444 27870463.022000011057 3953393.977000012994 60453.381569395 2024-05-23T09:09:27.595765+00:00 19994330.289999961853 29000293.000999990851 27870462.993999991566 3946821.042999998201 60453.381581049 2024-05-23T09:09:28.602644+00:00 19994330.289000030607 29000293.004000011832 27870462.982999980450 3958258.982999994885 60453.381592703 2024-05-23T09:09:29.609523+00:00 19994330.289000030607 29000293.032999988645 27870463.044000029564 3953456.915999994148 60453.381604179 2024-05-23T09:09:30.601026+00:00 19994330.291000008583 29000292.989000018686 27870463.050000008196 3953486.107000008225 60453.381615838 2024-05-23T09:09:31.608402+00:00 19994330.287999991328 29000292.995000001043 27870462.912999991328 3953385.981000006199 60453.381627308 2024-05-23T09:09:32.599409+00:00 19994330.291000008583 29000293.008000019938 27870463.055000010878 3954340.947999998927 60453.381638967 2024-05-23T09:09:33.606784+00:00 19994330.290999889374 29000292.988999959081 27870462.963999990374 3952687.044000000227 60453.381650438 2024-05-23T09:09:34.597791+00:00 19994330.290000081062 29000292.991000000387 27870463.027000010014 3951362.982999994885 60453.381662097 2024-05-23T09:09:35.605166+00:00 19994330.286999940872 29000293.012000020593 27870462.939000010490 3948771.018000007141 60453.381673573 2024-05-23T09:09:36.596670+00:00 19994330.287000060081 29000292.997000038624 27870463.056999981403 3954228.013999999035 60453.381685226 2024-05-23T09:09:37.603548+00:00 19994330.291000008583 29000292.984999898821 27870462.977000001818 3953275.006999998819 60453.381696696 2024-05-23T09:09:38.594556+00:00 19994330.289999961853 29000293.003000020981 27870462.993000030518 3952425.974999994040 60453.381708356 2024-05-23T09:09:39.601931+00:00 19994330.291000008583 29000293.013000011444 27870463.011999960989 3952257.942000002135 60453.381720009 2024-05-23T09:09:40.608810+00:00 19994330.289000030607 29000292.999000068754 27870462.973999980837 3953529.085000007879 60453.381731485 2024-05-23T09:09:41.600314+00:00 19994330.288999918848 29000293.014999989420 27870463.060999989510 3953114.943999975920 60453.381743139 2024-05-23T09:09:42.607193+00:00 19994330.291000008583 29000292.977000001818 27870462.977000001818 3953304.969000012148 60453.381754614 2024-05-23T09:09:43.598696+00:00 19994330.286000009626 29000292.985000010580 27870462.951000090688 3948661.050000011921 60453.381766274 2024-05-23T09:09:44.606071+00:00 19994330.289000030607 29000292.997999910265 27870463.000000000000 3949183.041999996174 60453.381777744 2024-05-23T09:09:45.597078+00:00 19994330.289999961853 29000293.016000028700 27870462.998999949545 3948432.064999998081 60453.381789404 2024-05-23T09:09:46.604453+00:00 19994330.289000030607 29000292.985000010580 27870463.031999949366 3951278.898000001907 60453.381800879 2024-05-23T09:09:47.595957+00:00 19994330.294000029564 29000293.019000049680 27870463.026000019163 3952758.025000005960 60453.381812533 2024-05-23T09:09:48.602836+00:00 19994330.287999991328 29000293.011999960989 27870462.995000001043 3952319.013999999035 60453.381824003 2024-05-23T09:09:49.593843+00:00 19994330.289000030607 29000293.013000011444 27870462.962000008672 3952078.998999983072 60453.381835662 2024-05-23T09:09:50.601218+00:00 19994330.287999991328 29000292.971999999136 27870462.993999961764 3953636.978000015020 60453.381847322 2024-05-23T09:09:51.608594+00:00 19994330.287999998778 29000293.003999948502 27870463.029000040144 3952015.006999998819 60453.381858792 2024-05-23T09:09:52.599600+00:00 19994330.289999999106 29000292.993000030518 27870462.980000019073 3951901.025999993086 60453.381870451 2024-05-23T09:09:53.606976+00:00 19994330.289999999106 29000292.998000029474 27870462.988000039011 3952926.999000012875 60453.381881921 2024-05-23T09:09:54.597983+00:00 19994330.290999989957 29000292.996999979019 27870463.071999911219 3951503.933999984991 60453.381893581 2024-05-23T09:09:55.605358+00:00 19994330.289000000805 29000293.011999960989 27870462.993000030518 3953132.981999992859 60453.381905050 2024-05-23T09:09:56.596365+00:00 19994330.290000010282 29000293.013000000268 27870462.988000039011 3950935.052000015974 60453.381916710 2024-05-23T09:09:57.603741+00:00 19994330.290000010282 29000292.975000001490 27870462.957000020891 3951385.921000003815 60453.381928180 2024-05-23T09:09:58.594748+00:00 19994330.287000000477 29000293.038999989629 27870463.013999998569 3952366.115999997128 60453.381939840 2024-05-23T09:09:59.602123+00:00 19994330.288999971002 29000292.954000011086 27870463.010999999940 3953052.821999996901 60453.381951493 2024-05-23T09:10:00.609002+00:00 19994330.290000021458 29000293.019999999553 27870462.974000010639 3952658.176999986172 60453.381962969 2024-05-23T09:10:01.600505+00:00 19994330.290999978781 29000293.006999999285 27870463.035000000149 3953778.851000010967 60453.381974623 2024-05-23T09:10:02.607385+00:00 19994330.287000000477 29000292.977000001818 27870462.947999998927 3953175.071999996901 60453.381986098 2024-05-23T09:10:03.598888+00:00 19994330.294000029564 29000293.004000011832 27870463.030999988317 3952077.113000005018 60453.381997758 2024-05-23T09:10:04.606263+00:00 19994330.287000000477 29000293.013999998569 27870462.957000020891 3951434.953999996185 60453.382009228 2024-05-23T09:10:05.597270+00:00 19994330.287999991328 29000293.008999999613 27870463.060999989510 3953083.965000004042 60453.382020887 2024-05-23T09:10:06.604645+00:00 19994330.291000008583 29000293.000000000000 27870462.960999999195 3952757.940999985207 60453.382032357 2024-05-23T09:10:07.595652+00:00 19994330.287999991328 29000292.997999969870 27870463.055000040680 3950920.050000011921 60453.382044016 2024-05-23T09:10:08.603028+00:00 19994330.290000021458 29000292.998000029474 27870462.988999959081 3950492.000000000000 60453.382055487 2024-05-23T09:10:09.594035+00:00 19994330.288999971002 29000292.978999968618 27870463.023999989033 3953854.977999985218 60453.382067146 2024-05-23T09:10:10.601410+00:00 19994330.291999999434 29000293.010000050068 27870462.956000030041 3955432.976999998093 60453.382078805 2024-05-23T09:10:11.608785+00:00 19994330.287000000477 29000292.997999969870 27870463.016999959946 3952761.068000019062 60453.382090275 2024-05-23T09:10:12.599793+00:00 19994330.294000029564 29000293.017000019550 27870462.994000021368 3950994.995999991894 60453.382101935 2024-05-23T09:10:13.607168+00:00 19994330.284999970347 29000292.991000000387 27870463.014999989420 3949603.063000022899 60453.382113411 2024-05-23T09:10:14.598671+00:00 19994330.287000000477 29000292.998999949545 27870462.962999999523 3951566.953000009060 60453.382125064 2024-05-23T09:10:15.605550+00:00 19994330.292999979109 29000293.008000019938 27870462.974000040442 3953837.905999958981 60453.382136540 2024-05-23T09:10:16.597054+00:00 19994330.288000050932 29000292.971999999136 27870463.016000028700 3951080.133000016212 60453.382148194 2024-05-23T09:10:17.603933+00:00 19994330.291999939829 29000293.019000049680 27870462.960999969393 3951787.920000017155 60453.382159669 2024-05-23T09:10:18.595436+00:00 19994330.292000059038 29000293.018000010401 27870463.019999980927 3954164.010999978054 60453.382171329 2024-05-23T09:10:19.602811+00:00 19994330.286999940872 29000292.991999980062 27870463.039000030607 3951563.934000014793 60453.382182799 2024-05-23T09:10:20.593818+00:00 19994330.290000081062 29000292.996999979019 27870462.975000020117 3955304.027000010014 60453.382194459 2024-05-23T09:10:21.601193+00:00 19994330.286000009626 29000293.003000020981 27870463.051999930292 3951578.932999968994 60453.382206112 2024-05-23T09:10:22.608072+00:00 19994330.289999961853 29000292.983999971300 27870462.935999989510 3950245.111999989022 60453.382217588 2024-05-23T09:10:23.599576+00:00 19994330.289000030607 29000293.009000059217 27870463.074000000954 3948028.920000017155 60453.382229242 2024-05-23T09:10:24.606455+00:00 19994330.289999961853 29000292.982999920845 27870462.947000030428 3949420.148999989033 60453.382240717 2024-05-23T09:10:25.597958+00:00 19994330.291000008583 29000293.004999998957 27870462.991000059992 3951735.924000024796 60453.382252377 2024-05-23T09:10:26.605334+00:00 19994330.289000030607 29000293.022999998182 27870463.041000008583 3948489.994000018109 60453.382263847 2024-05-23T09:10:27.596341+00:00 19994330.289999961853 29000292.996000051498 27870462.980999950320 3949106.009000002872 60453.382275506 2024-05-23T09:10:28.603716+00:00 19994330.286999940872 29000293.003000020981 27870463.014999989420 3951255.030999958981 60453.382286976 2024-05-23T09:10:29.594723+00:00 19994330.290000081062 29000292.990000009537 27870462.996999979019 3951647.995999991894 60453.382298635 2024-05-23T09:10:30.602097+00:00 19994330.288999918848 29000293.003999948502 27870463.006000038236 3949815.001000047196 60453.382310289 2024-05-23T09:10:31.608977+00:00 19994330.290000081062 29000292.975999951363 27870462.952000018209 3952561.929999948014 60453.382321765 2024-05-23T09:10:32.600480+00:00 19994330.291000008583 29000293.009999990463 27870463.021000031382 3949108.943000019062 60453.382333418 2024-05-23T09:10:33.607360+00:00 19994330.291000008583 29000293.004999998957 27870463.004999998957 3951156.134999989998 60453.382344894 2024-05-23T09:10:34.598863+00:00 19994330.286999940872 29000293.008999999613 27870463.000000000000 3954138.918000041973 60453.382356554 2024-05-23T09:10:35.606238+00:00 19994330.289999961853 29000292.986999999732 27870462.995999928564 3951562.013999999035 60453.382368024 2024-05-23T09:10:36.597245+00:00 19994330.288000110537 29000293.015999998897 27870462.986999988556 3950899.933999956120 60453.382379683 2024-05-23T09:10:37.604621+00:00 19994330.288999918848 29000292.996999990195 27870463.015999998897 3946875.054000020027 60453.382391153 2024-05-23T09:10:38.595628+00:00 19994330.290000081062 29000292.992000009865 27870463.051000010222 3951675.987999976147 60453.382402813 2024-05-23T09:10:39.603003+00:00 19994330.290999889374 29000293.005999978632 27870462.984000001103 3951454.057000041008 60453.382414282 2024-05-23T09:10:40.594010+00:00 19994330.289000030607 29000293.002999991179 27870462.960999999195 3951083.004000008106 60453.382425942 2024-05-23T09:10:41.601385+00:00 19994330.291000008583 29000292.997000038624 27870463.018999990076 3955582.907999991905 60453.382437596 2024-05-23T09:10:42.608265+00:00 19994330.289999961853 29000292.995000001043 27870463.029000010341 3951096.033999979030 60453.382449071 2024-05-23T09:10:43.599768+00:00 19994330.288000110537 29000293.010999981314 27870462.944999989122 3949013.013999999035 60453.382460731 2024-05-23T09:10:44.607143+00:00 19994330.287999991328 29000293.000999990851 27870463.060999989510 3948928.017000020016 60453.382472201 2024-05-23T09:10:45.598150+00:00 19994330.287999998778 29000292.996999979019 27870462.923999991268 3952125.115999997128 60453.382483860 2024-05-23T09:10:46.605525+00:00 19994330.293999999762 29000292.998000029474 27870463.002000030130 3948776.876999973785 60453.382495330 2024-05-23T09:10:47.596532+00:00 19994330.283999990672 29000293.015999969095 27870463.057999968529 3953786.094000041019 60453.382506990 2024-05-23T09:10:48.603908+00:00 19994330.295000001788 29000292.984000030905 27870462.971999999136 3950370.988999962807 60453.382518466 2024-05-23T09:10:49.595411+00:00 19994330.287999998778 29000292.989000018686 27870462.995999988168 3951986.869000018109 60453.382530119 2024-05-23T09:10:50.602290+00:00 19994330.288999989629 29000292.983999971300 27870462.976000010967 3949701.087999999989 60453.382541595 2024-05-23T09:10:51.593793+00:00 19994330.289000000805 29000293.041000068188 27870463.012000020593 3949610.015999972820 60453.382553249 2024-05-23T09:10:52.600673+00:00 19994330.289000000805 29000292.975999951363 27870462.995999988168 3948293.998000026215 60453.382564908 2024-05-23T09:10:53.608048+00:00 19994330.289000000805 29000292.985999941826 27870463.037999991328 3948558.923999965191 60453.382576378 2024-05-23T09:10:54.599055+00:00 19994330.289999991655 29000292.999000068754 27870462.967999991030 3952999.990000010002 60453.382588037 2024-05-23T09:10:55.606430+00:00 19994330.293000008911 29000293.028000000864 27870463.039999961853 3953350.990000010002 60453.382599507 2024-05-23T09:10:56.597437+00:00 19994330.287999991328 29000292.988000039011 27870462.988000039011 3948500.013000010978 60453.382611167 2024-05-23T09:10:57.604812+00:00 19994330.287999991328 29000292.993999961764 27870462.981000069529 3953085.115000010002 60453.382622637 2024-05-23T09:10:58.595820+00:00 19994330.289000030607 29000293.018999930471 27870462.997999910265 3951457.904999970924 60453.382634296 2024-05-23T09:10:59.603195+00:00 19994330.287999991328 29000292.975000020117 27870462.934000018984 3949411.958000003826 60453.382645772 2024-05-23T09:11:00.594698+00:00 19994330.290000021458 29000293.011000040919 27870463.047000050545 3949265.935999989975 60453.382657425 2024-05-23T09:11:01.601577+00:00 19994330.287999991328 29000293.039999961853 27870463.131999969482 3951693.092999995220 60453.382668901 2024-05-23T09:11:02.593080+00:00 19994330.292999979109 29000292.971000079066 27870462.896999958903 3956908.009000002872 60453.382680561 2024-05-23T09:11:03.600456+00:00 19994330.289000030607 29000293.014999989420 27870462.996000051498 3953333.064000010025 60453.382692215 2024-05-23T09:11:04.607335+00:00 19994330.288999971002 29000292.983999971300 27870463.026000019163 3952427.955000042915 60453.382703690 2024-05-23T09:11:05.598838+00:00 19994330.288999971002 29000292.993999961764 27870462.962999939919 3951776.992999970913 60453.382715344 2024-05-23T09:11:06.605717+00:00 19994330.291000008583 29000292.981000069529 27870463.009000059217 3958299.939000010025 60453.382726820 2024-05-23T09:11:07.597220+00:00 19994330.287000000477 29000293.034999970347 27870462.981999989599 3952171.078999996185 60453.382738473 2024-05-23T09:11:08.604100+00:00 19994330.289000030607 29000292.991999980062 27870463.041999939829 3950780.930999993812 60453.382749949 2024-05-23T09:11:09.595603+00:00 19994330.288999971002 29000293.003000020981 27870463.028000000864 3955488.110000013839 60453.382761603 2024-05-23T09:11:10.602481+00:00 19994330.291999999434 29000292.978000000119 27870462.945000048727 3955369.930000007153 60453.382773079 2024-05-23T09:11:11.593984+00:00 19994330.289000030607 29000293.028999991715 27870463.018999930471 3953114.053999959957 60453.382784738 2024-05-23T09:11:12.601360+00:00 19994330.289999961853 29000292.991000011563 27870462.992000099272 3949020.952000021935 60453.382796392 2024-05-23T09:11:13.608240+00:00 19994330.289999961853 29000292.989999990910 27870463.021999958903 3954248.010999978054 60453.382807868 2024-05-23T09:11:14.599743+00:00 19994330.288000110537 29000292.988000009209 27870462.963000059128 3953163.929000020027 60453.382819521 2024-05-23T09:11:15.606622+00:00 19994330.288999918848 29000293.037999991328 27870463.022999998182 3952303.143000007141 60453.382830997 2024-05-23T09:11:16.598126+00:00 19994330.287000060081 29000292.960999999195 27870462.989000000060 3954292.879999995232 60453.382842651 2024-05-23T09:11:17.605004+00:00 19994330.293999910355 29000293.026000019163 27870463.019999999553 3953806.093000053894 60453.382854120 2024-05-23T09:11:18.596012+00:00 19994330.286000009626 29000292.975999981165 27870462.942000001669 3951040.059999942780 60453.382865780 2024-05-23T09:11:19.603387+00:00 19994330.291000008583 29000293.011000040919 27870463.049999978393 3954184.871000051033 60453.382877250 2024-05-23T09:11:20.594394+00:00 19994330.291000008583 29000292.997999969870 27870462.988000009209 3954595.067999958992 60453.382888909 2024-05-23T09:11:21.601769+00:00 19994330.287999991328 29000292.998000029474 27870462.962000008672 3950880.001999973785 60453.382900385 2024-05-23T09:11:22.593272+00:00 19994330.289000030607 29000293.020999971777 27870463.049999978393 3956756.953000069130 60453.382912039 2024-05-23T09:11:23.600151+00:00 19994330.289999961853 29000293.007000029087 27870463.000000000000 3955606.976999998093 60453.382923698 2024-05-23T09:11:24.607527+00:00 19994330.289000030607 29000292.984999950975 27870462.966000020504 3958036.006999969017 60453.382935168 2024-05-23T09:11:25.598534+00:00 19994330.289999961853 29000293.012000020593 27870462.977999988943 3952187.102999926079 60453.382946827 2024-05-23T09:11:26.605909+00:00 19994330.291000008583 29000292.980000019073 27870463.078000009060 3952649.974000095855 60453.382958298 2024-05-23T09:11:27.596916+00:00 19994330.289000030607 29000293.005999978632 27870462.972999989986 3958990.002999901772 60453.382969957 2024-05-23T09:11:28.604291+00:00 19994330.289999961853 29000292.983999971300 27870462.991000000387 3953301.896000028122 60453.382981433 2024-05-23T09:11:29.595795+00:00 19994330.286000009626 29000293.017000079155 27870463.008000019938 3951287.083000063896 60453.382993086 2024-05-23T09:11:30.602674+00:00 19994330.290000081062 29000292.998999949545 27870463.000999990851 3950267.001999973785 60453.383004556 2024-05-23T09:11:31.593681+00:00 19994330.290999889374 29000292.985000010580 27870463.026000019163 3951317.011000037193 60453.383016216 2024-05-23T09:11:32.601056+00:00 19994330.286000009626 29000292.995999928564 27870462.974999960512 3953170.893000007141 60453.383027870 2024-05-23T09:11:33.607936+00:00 19994330.294000029564 29000293.006000038236 27870463.031000081450 3954676.014999986161 60453.383039345 2024-05-23T09:11:34.599439+00:00 19994330.292000059038 29000293.016000028700 27870462.943999890238 3951271.039999961853 60453.383051005 2024-05-23T09:11:35.606814+00:00 19994330.286999940872 29000292.973999980837 27870462.927000049502 3955416.085999966133 60453.383062475 2024-05-23T09:11:36.597821+00:00 19994330.287000060081 29000293.003000020981 27870463.111999988556 3955845.922000051010 60453.383074134 2024-05-23T09:11:37.605196+00:00 19994330.288999918848 29000292.993000030518 27870462.940000060946 3953027.988999962807 60453.383085604 2024-05-23T09:11:38.596203+00:00 19994330.289000000805 29000293.022999998182 27870463.096999999136 3952044.973000050057 60453.383097264 2024-05-23T09:11:39.603579+00:00 19994330.289000000805 29000293.007999900728 27870462.932999968529 3955226.952000021935 60453.383108734 2024-05-23T09:11:40.594586+00:00 19994330.293000001460 29000292.987000111490 27870463.031000021845 3952125.011999965180 60453.383120393 2024-05-23T09:11:41.601961+00:00 19994330.289000000805 29000293.012999888510 27870462.980000019073 3952571.115000010002 60453.383131869 2024-05-23T09:11:42.593464+00:00 19994330.287000000477 29000292.995000001043 27870462.998999949545 3956577.967000008095 60453.383143523 2024-05-23T09:11:43.600343+00:00 19994330.290000010282 29000292.994000080973 27870462.980000019073 3954544.972999929916 60453.383155182 2024-05-23T09:11:44.607719+00:00 19994330.289999991655 29000293.004999998957 27870463.036999940872 3950871.004999995232 60453.383166652 2024-05-23T09:11:45.598726+00:00 19994330.288000021130 29000292.995999928564 27870462.967000011355 3953346.940000057220 60453.383178311 2024-05-23T09:11:46.606101+00:00 19994330.289999991655 29000293.001000050455 27870463.009999990463 3954532.983000040054 60453.383189787 2024-05-23T09:11:47.597604+00:00 19994330.289000000805 29000293.000000000000 27870463.035000089556 3952887.070999979973 60453.383201441 2024-05-23T09:11:48.604484+00:00 19994330.291999999434 29000292.992000009865 27870462.957999940962 3954105.064000010025 60453.383212911 2024-05-23T09:11:49.595491+00:00 19994330.289000000805 29000293.002999991179 27870463.011999960989 3954302.955999969970 60453.383224570 2024-05-23T09:11:50.602866+00:00 19994330.287000000477 29000293.002000000328 27870462.966000080109 3951795.921000003815 60453.383236046 2024-05-23T09:11:51.594369+00:00 19994330.290999978781 29000293.006000000983 27870463.032999988645 3955643.996999979019 60453.383247700 2024-05-23T09:11:52.601248+00:00 19994330.290000021458 29000293.009999990463 27870462.998999949545 3951612.064000010025 60453.383259175 2024-05-23T09:11:53.592751+00:00 19994330.287999991328 29000292.995000001043 27870463.014000058174 3955289.078999996185 60453.383270829 2024-05-23T09:11:54.599630+00:00 19994330.290000021458 29000293.006000008434 27870462.997999999672 3952360.957999945153 60453.383282488 2024-05-23T09:11:55.607006+00:00 19994330.289999961853 29000292.977999988943 27870462.984000001103 3948516.003000020981 60453.383293958 2024-05-23T09:11:56.598013+00:00 19994330.290000021458 29000293.011000040919 27870462.978000000119 3948654.929000020027 60453.383305618 2024-05-23T09:11:57.605388+00:00 19994330.291999999434 29000292.988999959081 27870463.021999999881 3956144.950000048149 60453.383317088 2024-05-23T09:11:58.596395+00:00 19994330.286000009626 29000293.004000011832 27870462.958000000566 3952424.186999917030 60453.383328747 2024-05-23T09:11:59.603771+00:00 19994330.291999999434 29000293.021000031382 27870463.090999990702 3949198.848000050057 60453.383340217 2024-05-23T09:12:00.594778+00:00 19994330.286000009626 29000292.997999969870 27870462.974000010639 3954890.072999954224 60453.383351877 2024-05-23T09:12:01.602153+00:00 19994330.291000008583 29000292.998000029474 27870462.978999998420 3949248.940999985207 60453.383363353 2024-05-23T09:12:02.593655+00:00 19994330.290999948978 29000292.981000009924 27870462.992999970913 3951631.101000071038 60453.383375006 2024-05-23T09:12:03.600535+00:00 19994330.287000000477 29000292.995000001043 27870463.050999999046 3952123.028999925125 60453.383386482 2024-05-23T09:12:04.592039+00:00 19994330.291000008583 29000293.004999998957 27870462.968000050634 3952742.890000104904 60453.383398136 2024-05-23T09:12:05.598918+00:00 19994330.289999961853 29000293.008999999613 27870463.000000000000 3954485.016999959946 60453.383409795 2024-05-23T09:12:06.606293+00:00 19994330.288000110537 29000292.991999980062 27870462.973999980837 3952452.004999995232 60453.383421271 2024-05-23T09:12:07.597796+00:00 19994330.287999991328 29000293.013999938965 27870463.026000019163 3953874.013000010978 60453.383432925 2024-05-23T09:12:08.604675+00:00 19994330.288999918848 29000293.017000079155 27870463.015999969095 3952968.932000041008 60453.383444400 2024-05-23T09:12:09.596178+00:00 19994330.287999991328 29000292.977000001818 27870462.981999989599 3951071.074000000954 60453.383456060 2024-05-23T09:12:10.603554+00:00 19994330.292000059038 29000292.993000030518 27870463.037999991328 3954601.921999930870 60453.383467530 2024-05-23T09:12:11.594561+00:00 19994330.292000059038 29000293.020999908447 27870462.946000039577 3956416.080999969970 60453.383479189 2024-05-23T09:12:12.601936+00:00 19994330.289999961853 29000292.993000030518 27870463.022000011057 3953113.923000096809 60453.383490665 2024-05-23T09:12:13.593439+00:00 19994330.289000030607 29000292.978999968618 27870462.975000020117 3951855.090999960899 60453.383502319 2024-05-23T09:12:14.600319+00:00 19994330.285999890417 29000293.012000080198 27870463.070999979973 3952999.957000017166 60453.383513972 2024-05-23T09:12:15.607198+00:00 19994330.291000008583 29000292.998999949545 27870462.942999958992 3958272.052999972831 60453.383525448 2024-05-23T09:12:16.598701+00:00 19994330.287999991328 29000293.013999938965 27870463.062000039965 3953700.054000020027 60453.383537107 2024-05-23T09:12:17.606076+00:00 19994330.290000081062 29000292.975000020117 27870462.894999980927 3955645.817999958992 60453.383548583 2024-05-23T09:12:18.597579+00:00 19994330.291000008583 29000293.014000058174 27870463.028000000864 3952801.090000032913 60453.383560237 2024-05-23T09:12:19.604458+00:00 19994330.289999961853 29000293.008999940008 27870463.026000019163 3949831.934000014793 60453.383571712 2024-05-23T09:12:20.595962+00:00 19994330.289000030607 29000292.984000090510 27870462.985000010580 3949456.020999907982 60453.383583366 2024-05-23T09:12:21.602841+00:00 19994330.291000008583 29000293.028000000864 27870463.044999960810 3956255.041000009049 60453.383594842 2024-05-23T09:12:22.594344+00:00 19994330.286999940872 29000292.997999910265 27870462.947000030428 3950908.004999995232 60453.383606501 2024-05-23T09:12:23.601719+00:00 19994330.286000009626 29000292.985000010580 27870462.993999961764 3950183.041000009049 60453.383617971 2024-05-23T09:12:24.592727+00:00 19994330.289999961853 29000292.982999999076 27870462.960999969393 3955617.006000041962 60453.383629631 2024-05-23T09:12:25.600102+00:00 19994330.293000098318 29000293.008999999613 27870463.046000000089 3954367.001000047196 60453.383641284 2024-05-23T09:12:26.606981+00:00 19994330.288999918848 29000292.982999999076 27870462.973000049591 3953556.921000003815 60453.383652760 2024-05-23T09:12:27.598484+00:00 19994330.291000008583 29000293.013999998569 27870463.039999961853 3950930.013000010978 60453.383664414 2024-05-23T09:12:28.605363+00:00 19994330.289000030607 29000292.981999989599 27870462.975000020117 3953984.978999971878 60453.383675890 2024-05-23T09:12:29.596866+00:00 19994330.289999961853 29000293.008000019938 27870463.006999969482 3954394.105999947060 60453.383687543 2024-05-23T09:12:30.603746+00:00 19994330.287000060081 29000293.018000010401 27870463.011000040919 3949445.907999991905 60453.383699019 2024-05-23T09:12:31.595249+00:00 19994330.287999991328 29000293.017999980599 27870463.039999961853 3955447.023000001907 60453.383710679 2024-05-23T09:12:32.602624+00:00 19994330.289999999106 29000292.951000008732 27870462.914000000805 3951629.080000042915 60453.383722148 2024-05-23T09:12:33.593631+00:00 19994330.291000001132 29000293.019999980927 27870463.072999998927 3956387.924000024796 60453.383733808 2024-05-23T09:12:34.601006+00:00 19994330.289000000805 29000293.006000038236 27870462.960999999195 3953203.013999938965 60453.383745278 2024-05-23T09:12:35.592014+00:00 19994330.291000008583 29000293.004000011832 27870462.992000009865 3955805.083999990951 60453.383756937 2024-05-23T09:12:36.599389+00:00 19994330.288999989629 29000292.989999949932 27870463.025999978185 3951104.861999989022 60453.383768597 2024-05-23T09:12:37.606764+00:00 19994330.287999998778 29000293.012000020593 27870462.982000019401 3955163.990000010002 60453.383780067 2024-05-23T09:12:38.597771+00:00 19994330.287999991328 29000293.015999969095 27870463.016999989748 3952750.121000051033 60453.383791720 2024-05-23T09:12:39.604650+00:00 19994330.291000008583 29000292.977000061423 27870462.993000000715 3954594.975000023842 60453.383803196 2024-05-23T09:12:40.596154+00:00 19994330.289000000805 29000292.996999979019 27870462.986000001431 3955976.935999989975 60453.383814855 2024-05-23T09:12:41.603529+00:00 19994330.289999991655 29000293.013000011444 27870463.057999998331 3950631.042999982834 60453.383826326 2024-05-23T09:12:42.594536+00:00 19994330.291000008583 29000292.980999950320 27870462.962000008672 3951193.968999981880 60453.383837985 2024-05-23T09:12:43.601911+00:00 19994330.291999999434 29000293.000000000000 27870463.008999999613 3952104.055999993812 60453.383849455 2024-05-23T09:12:44.592918+00:00 19994330.286000009626 29000293.030000090599 27870463.001999970526 3951759.884999989998 60453.383861114 2024-05-23T09:12:45.600294+00:00 19994330.287999991328 29000292.967999938875 27870462.953000009060 3951649.108999968041 60453.383872584 2024-05-23T09:12:46.591301+00:00 19994330.290000021458 29000292.998999949545 27870463.010999981314 3951643.990000010002 60453.383884244 2024-05-23T09:12:47.598676+00:00 19994330.288999971002 29000293.015000101179 27870462.994000021368 3955070.916000009049 60453.383895898 2024-05-23T09:12:48.605555+00:00 19994330.289000030607 29000293.010999921709 27870463.033999979496 3948439.116999983788 60453.383907374 2024-05-23T09:12:49.597058+00:00 19994330.292999979109 29000292.981999989599 27870463.052000049502 3955900.859000086784 60453.383919033 2024-05-23T09:12:50.604433+00:00 19994330.288999971002 29000293.016000028700 27870462.981000009924 3954454.077999948990 60453.383930503 2024-05-23T09:12:51.595441+00:00 19994330.290000021458 29000293.009000059217 27870462.962999999523 3953025.026000022888 60453.383942162 2024-05-23T09:12:52.602816+00:00 19994330.287999991328 29000292.977000001818 27870462.998999949545 3952062.896000028122 60453.383953632 2024-05-23T09:12:53.593823+00:00 19994330.287999991328 29000293.007999900728 27870463.014999989420 3956503.113999962807 60453.383965292 2024-05-23T09:12:54.601198+00:00 19994330.289000030607 29000293.004000071436 27870462.985000010580 3954423.940000057220 60453.383976767 2024-05-23T09:12:55.592702+00:00 19994330.287999991328 29000292.988000039011 27870463.003000020981 3951492.973999977112 60453.383988421 2024-05-23T09:12:56.599581+00:00 19994330.292999979109 29000293.024999979883 27870463.011999960989 3952542.153999925125 60453.384000075 2024-05-23T09:12:57.606460+00:00 19994330.291000008583 29000292.982999920845 27870462.960000038147 3955559.851999998093 60453.384011550 2024-05-23T09:12:58.597963+00:00 19994330.287999991328 29000292.989000078291 27870463.011000040919 3956053.009999989998 60453.384023210 2024-05-23T09:12:59.605338+00:00 19994330.289000030607 29000292.995999928564 27870462.963999990374 3959988.041000009049 60453.384034680 2024-05-23T09:13:00.596346+00:00 19994330.287999991328 29000293.014000058174 27870463.049999948591 3951472.915000081062 60453.384046339 2024-05-23T09:13:01.603721+00:00 19994330.291000008583 29000292.993999999017 27870462.940999981016 3952974.120000004768 60453.384057810 2024-05-23T09:13:02.594728+00:00 19994330.286000009626 29000293.018000010401 27870463.077000018209 3955839.996999979019 60453.384069469 2024-05-23T09:13:03.602103+00:00 19994330.291999939829 29000292.971000000834 27870462.975000020117 3951689.929000020027 60453.384080945 2024-05-23T09:13:04.593606+00:00 19994330.291000008583 29000293.035000000149 27870463.013999938965 3951952.111999989022 60453.384092598 2024-05-23T09:13:05.600485+00:00 19994330.289000030607 29000292.951999988407 27870463.008000019938 3954265.977999926079 60453.384104074 2024-05-23T09:13:06.591988+00:00 19994330.287999991328 29000293.018000010401 27870463.021000031382 3953018.944000006188 60453.384115728 2024-05-23T09:13:07.598868+00:00 19994330.292000059038 29000293.015999998897 27870462.955999970436 3953616.986999989022 60453.384127387 2024-05-23T09:13:08.606243+00:00 19994330.285999890417 29000293.000999990851 27870462.983000040054 3954111.957000017166 60453.384138857 2024-05-23T09:13:09.597250+00:00 19994330.290000081062 29000293.007999990135 27870463.029999971390 3953941.108000040054 60453.384150516 2024-05-23T09:13:10.604625+00:00 19994330.287999991328 29000292.987000048161 27870463.000000000000 3956805.950000048149 60453.384161992 2024-05-23T09:13:11.596129+00:00 19994330.291999939829 29000292.995000001043 27870462.997999999672 3954286.979999899864 60453.384173646 2024-05-23T09:13:12.603008+00:00 19994330.290000081062 29000292.994999948889 27870462.964999999851 3954347.008000016212 60453.384185121 2024-05-23T09:13:13.594511+00:00 19994330.287999991328 29000293.010000050068 27870463.010999988765 3951811.996000051033 60453.384196775 2024-05-23T09:13:14.601390+00:00 19994330.292999979109 29000292.989999949932 27870463.005000010133 3955529.988000034820 60453.384208251 2024-05-23T09:13:15.592893+00:00 19994330.284999970347 29000293.016000028700 27870463.034000009298 3948763.969999908935 60453.384219905 2024-05-23T09:13:16.599773+00:00 19994330.291000008583 29000292.991000000387 27870462.981999989599 3953638.014000058174 60453.384231381 2024-05-23T09:13:17.591276+00:00 19994330.291000008583 29000293.000000000000 27870462.969999998808 3950761.990000010002 60453.384243040 2024-05-23T09:13:18.598651+00:00 19994330.289000030607 29000293.001999970526 27870462.972999989986 3953899.018999934196 60453.384254694 2024-05-23T09:13:19.605530+00:00 19994330.289000030607 29000293.014999989420 27870463.073000010103 3951940.034000039101 60453.384266169 2024-05-23T09:13:20.597033+00:00 19994330.288999918848 29000292.979000091553 27870462.959999978542 3954015.912999988068 60453.384277823 2024-05-23T09:13:21.603912+00:00 19994330.291000008583 29000292.992999911308 27870463.007000029087 3957609.090000032913 60453.384289299 2024-05-23T09:13:22.595416+00:00 19994330.289000030607 29000292.998000029474 27870463.002999961376 3951583.945999979973 60453.384300958 2024-05-23T09:13:23.602791+00:00 19994330.291000008583 29000293.006999969482 27870462.971000019461 3953812.011999965180 60453.384312428 2024-05-23T09:13:24.593798+00:00 19994330.286999940872 29000293.029000040144 27870463.061999980360 3954029.004000068177 60453.384324088 2024-05-23T09:13:25.601173+00:00 19994330.290000081062 29000292.985999941826 27870462.954000059515 3949486.997999907006 60453.384335558 2024-05-23T09:13:26.592181+00:00 19994330.287999998778 29000292.983000040054 27870463.023999989033 3956524.057000041008 60453.384347217 2024-05-23T09:13:27.599556+00:00 19994330.293999999762 29000293.021999958903 27870463.024999979883 3952053.978000044823 60453.384358693 2024-05-23T09:13:28.591059+00:00 19994330.287999998778 29000292.981000069529 27870462.972999989986 3954129.975000023842 60453.384370347 2024-05-23T09:13:29.597938+00:00 19994330.289000000805 29000292.988999959081 27870463.011000040919 3953359.003999948967 60453.384382006 2024-05-23T09:13:30.605313+00:00 19994330.287999998778 29000293.037000060081 27870462.998000029474 3951449.965000032913 60453.384393482 2024-05-23T09:13:31.596816+00:00 19994330.287999991328 29000292.985999941826 27870462.993999961764 3953355.998999952804 60453.384405135 2024-05-23T09:13:32.603696+00:00 19994330.291999999434 29000293.008000019938 27870463.013000011444 3948838.133000016212 60453.384416611 2024-05-23T09:13:33.595199+00:00 19994330.287000000477 29000292.995000001043 27870463.008999940008 3949468.896999999881 60453.384428265 2024-05-23T09:13:34.602078+00:00 19994330.291000008583 29000292.985000010580 27870462.983000040054 3955677.016000001226 60453.384439740 2024-05-23T09:13:35.593581+00:00 19994330.289999991655 29000292.986999988556 27870462.975999951363 3949363.991999999154 60453.384451394 2024-05-23T09:13:36.600460+00:00 19994330.289000000805 29000293.037000060081 27870463.053000088781 3952062.010000002105 60453.384462864 2024-05-23T09:13:37.591468+00:00 19994330.289000000805 29000293.002999901772 27870462.973999980837 3956446.950999998022 60453.384474523 2024-05-23T09:13:38.598843+00:00 19994330.289000000805 29000292.977000001818 27870463.022999998182 3952500.080000001937 60453.384486183 2024-05-23T09:13:39.606218+00:00 19994330.287000000477 29000293.000000000000 27870462.990000009537 3951843.971000000834 60453.384497653 2024-05-23T09:13:40.597225+00:00 19994330.291999999434 29000293.015000000596 27870463.028000000864 3951906.989000000060 60453.384509312 2024-05-23T09:13:41.604601+00:00 19994330.287999991328 29000292.995999988168 27870462.942999958992 3950375.992999996990 60453.384520783 2024-05-23T09:13:42.595608+00:00 19994330.291999999434 29000292.992000009865 27870463.003000020981 3952294.940000005066 60453.384532442 2024-05-23T09:13:43.602983+00:00 19994330.287999991328 29000292.995000001043 27870462.986999988556 3949203.066999994218 60453.384543918 2024-05-23T09:13:44.594486+00:00 19994330.291000008583 29000293.003999978304 27870463.000000000000 3949490.958999998868 60453.384555571 2024-05-23T09:13:45.601365+00:00 19994330.287000000477 29000293.008000019938 27870463.019000049680 3953330.989000000060 60453.384567047 2024-05-23T09:13:46.592868+00:00 19994330.289000030607 29000292.995999988168 27870463.030999898911 3955516.164000004996 60453.384578701 2024-05-23T09:13:47.599748+00:00 19994330.291000008583 29000292.986999988556 27870462.923000101000 3953278.839999996126 60453.384590176 2024-05-23T09:13:48.591251+00:00 19994330.287000000477 29000293.013999998569 27870463.066999908537 3953876.131999998819 60453.384601830 2024-05-23T09:13:49.598130+00:00 19994330.289999961853 29000292.976000010967 27870462.997999999672 3956813.942999995779 60453.384613490 2024-05-23T09:13:50.605505+00:00 19994330.291999999434 29000293.012000020593 27870462.954999998212 3953563.973000004888 60453.384624965 2024-05-23T09:13:51.597009+00:00 19994330.291000008583 29000293.004999998957 27870463.064000010490 3950170.027999997139 60453.384636619 2024-05-23T09:13:52.603888+00:00 19994330.287999991328 29000293.001999970526 27870462.958999991417 3955010.006000012159 60453.384648095 2024-05-23T09:13:53.595391+00:00 19994330.287999991328 29000293.011000040919 27870463.037999991328 3954750.962999999989 60453.384659749 2024-05-23T09:13:54.602270+00:00 19994330.287999991328 29000292.996999979019 27870463.010000020266 3950490.993999987841 60453.384671224 2024-05-23T09:13:55.593773+00:00 19994330.291000008583 29000292.981999989599 27870462.982999980450 3953290.906000003219 60453.384682884 2024-05-23T09:13:56.601148+00:00 19994330.289000030607 29000293.017000019550 27870463.039000000805 3952116.131999998819 60453.384694354 2024-05-23T09:13:57.592156+00:00 19994330.289999961853 29000292.982999920845 27870462.911000009626 3954065.973000004888 60453.384706013 2024-05-23T09:13:58.599531+00:00 19994330.291000008583 29000293.020000100136 27870463.044999990612 3952469.916999996174 60453.384717483 2024-05-23T09:13:59.590538+00:00 19994330.290000081062 29000292.992999911308 27870462.975000020117 3957467.122999995947 60453.384729142 2024-05-23T09:14:00.597914+00:00 19994330.289999961853 29000292.977000001818 27870463.009999990463 3953432.925999999046 60453.384740796 2024-05-23T09:14:01.604792+00:00 19994330.289999961853 29000293.027000069618 27870462.949999991804 3951842.017000005115 60453.384752272 2024-05-23T09:14:02.596296+00:00 19994330.286000009626 29000292.975999951363 27870463.018999990076 3952576.015000001062 60453.384763926 2024-05-23T09:14:03.603175+00:00 19994330.289999961853 29000293.009000059217 27870463.025000039488 3956541.129999995232 60453.384775401 2024-05-23T09:14:04.594678+00:00 19994330.288000110537 29000293.003000020981 27870463.008999999613 3956730.834000005852 60453.384787055 2024-05-23T09:14:05.601557+00:00 19994330.290999889374 29000293.006999969482 27870462.992999970913 3954190.955999999773 60453.384798531 2024-05-23T09:14:06.593061+00:00 19994330.290000081062 29000292.993999961764 27870462.995999988168 3956993.105000004172 60453.384810185 2024-05-23T09:14:07.599940+00:00 19994330.289999961853 29000292.991999980062 27870463.003000020981 3953918.023000001907 60453.384821660 2024-05-23T09:14:08.591443+00:00 19994330.289000030607 29000292.991000059992 27870462.974999960512 3955045.988000005018 60453.384833314 2024-05-23T09:14:09.598322+00:00 19994330.289000030607 29000293.013999938965 27870463.049000021070 3954109.972999989986 60453.384844973 2024-05-23T09:14:10.605697+00:00 19994330.288999918848 29000292.994000080973 27870462.932000041008 3955367.939999998081 60453.384856449 2024-05-23T09:14:11.597201+00:00 19994330.289000030607 29000293.005999919027 27870463.057999968529 3959695.131000012159 60453.384868103 2024-05-23T09:14:12.604080+00:00 19994330.292000059038 29000293.007000088692 27870462.975000020117 3953214.959999979008 60453.384879578 2024-05-23T09:14:13.595583+00:00 19994330.289999961853 29000292.997999910265 27870463.011999960989 3951353.006000012159 60453.384891232 2024-05-23T09:14:14.602462+00:00 19994330.289000030607 29000293.009000059217 27870463.001999970526 3951848.983000009786 60453.384902702 2024-05-23T09:14:15.593469+00:00 19994330.287999991328 29000292.967999998480 27870462.989000078291 3952731.933999984991 60453.384914362 2024-05-23T09:14:16.600844+00:00 19994330.289999961853 29000293.008999999613 27870463.003999948502 3951854.113000005018 60453.384925832 2024-05-23T09:14:17.591852+00:00 19994330.287999991328 29000293.015000000596 27870463.019999980927 3955374.960999995004 60453.384937491 2024-05-23T09:14:18.599227+00:00 19994330.292000059038 29000293.003999989480 27870462.957000020891 3953689.059000014793 60453.384948961 2024-05-23T09:14:19.590234+00:00 19994330.286999940872 29000293.010000009090 27870462.965000029653 3951180.972999989986 60453.384960621 2024-05-23T09:14:20.597609+00:00 19994330.291999999434 29000292.981999989599 27870463.044999960810 3950075.907000004780 60453.384972274 2024-05-23T09:14:21.604488+00:00 19994330.287000000477 29000293.022000011057 27870463.046000000089 3950740.004999995232 60453.384983750 2024-05-23T09:14:22.595992+00:00 19994330.290000010282 29000292.994999971241 27870462.932000041008 3949153.090999991167 60453.384995409 2024-05-23T09:14:23.603367+00:00 19994330.288999989629 29000293.010000020266 27870463.044999960810 3947846.941000015009 60453.385006879 2024-05-23T09:14:24.594374+00:00 19994330.290000010282 29000292.967999991030 27870463.001999970526 3946816.071999996901 60453.385018539 2024-05-23T09:14:25.601749+00:00 19994330.287999991328 29000293.022999998182 27870462.973000049591 3950158.007999985944 60453.385030014 2024-05-23T09:14:26.593253+00:00 19994330.289000000805 29000292.991000000387 27870463.022999998182 3952054.941000015009 60453.385041668 2024-05-23T09:14:27.600132+00:00 19994330.293000008911 29000293.003000020981 27870463.006999969482 3958190.968999981880 60453.385053138 2024-05-23T09:14:28.591139+00:00 19994330.287000000477 29000292.974999960512 27870463.011999998242 3951323.084000021219 60453.385064797 2024-05-23T09:14:29.598514+00:00 19994330.289999991655 29000293.013000011444 27870462.975000008941 3953028.961999983061 60453.385076268 2024-05-23T09:14:30.589521+00:00 19994330.289000000805 29000293.013000011444 27870463.009999990463 3954853.902999997139 60453.385087927 2024-05-23T09:14:31.596896+00:00 19994330.289999991655 29000293.022000011057 27870463.041000008583 3952505.034999995958 60453.385099581 2024-05-23T09:14:32.603776+00:00 19994330.288000021130 29000292.956999961287 27870462.927999999374 3954747.046000003815 60453.385111056 2024-05-23T09:14:33.595279+00:00 19994330.288999971002 29000293.012000020593 27870463.043999999762 3953684.996000022162 60453.385122716 2024-05-23T09:14:34.602653+00:00 19994330.290000021458 29000293.008000019938 27870463.023999989033 3952707.898000001907 60453.385134186 2024-05-23T09:14:35.593661+00:00 19994330.288999971002 29000292.986999988556 27870462.964000020176 3952686.044000000227 60453.385145845 2024-05-23T09:14:36.601036+00:00 19994330.290000021458 29000293.008000019938 27870463.000999990851 3954314.950999975204 60453.385157321 2024-05-23T09:14:37.592540+00:00 19994330.291000008583 29000293.013000011444 27870462.991000000387 3952804.039000004996 60453.385168975 2024-05-23T09:14:38.599419+00:00 19994330.289999961853 29000293.000000000000 27870463.008000019938 3953694.011000006925 60453.385180451 2024-05-23T09:14:39.590922+00:00 19994330.287000000477 29000292.992999911308 27870463.002999961376 3956033.013000010978 60453.385192104 2024-05-23T09:14:40.597801+00:00 19994330.289000030607 29000292.977000001818 27870462.985000010580 3955611.974000006914 60453.385203764 2024-05-23T09:14:41.605176+00:00 19994330.289999961853 29000293.019000049680 27870463.016000028700 3956049.013999999035 60453.385215240 2024-05-23T09:14:42.596679+00:00 19994330.290000021458 29000293.006000038236 27870463.000000000000 3952468.000000000000 60453.385226893 2024-05-23T09:14:43.603558+00:00 19994330.291000008583 29000293.004999998957 27870462.973999980837 3954545.104999959003 60453.385238369 2024-05-23T09:14:44.595062+00:00 19994330.288999971002 29000292.985000010580 27870463.007000029087 3954965.878000020981 60453.385250023 2024-05-23T09:14:45.601941+00:00 19994330.289000030607 29000292.989999890327 27870462.979999959469 3956169.058000028133 60453.385261498 2024-05-23T09:14:46.593444+00:00 19994330.289999961853 29000293.002000089735 27870463.007999960333 3957151.025999962818 60453.385273158 2024-05-23T09:14:47.600819+00:00 19994330.287000060081 29000292.997999910265 27870463.032000061125 3955093.053000032902 60453.385284628 2024-05-23T09:14:48.591827+00:00 19994330.289999961853 29000293.031000021845 27870463.016999959946 3949432.900999962818 60453.385296287 2024-05-23T09:14:49.599202+00:00 19994330.287999991328 29000292.981000069529 27870462.991999980062 3951467.975000023842 60453.385307763 2024-05-23T09:14:50.590705+00:00 19994330.294000029564 29000293.011999960989 27870463.030000090599 3953263.029999970924 60453.385319416 2024-05-23T09:14:51.597584+00:00 19994330.289999961853 29000292.975000020117 27870462.974999900907 3948693.008000016212 60453.385331070 2024-05-23T09:14:52.604463+00:00 19994330.289000030607 29000293.008999999613 27870462.961000081152 3949036.079999982845 60453.385342546 2024-05-23T09:14:53.595966+00:00 19994330.287999991328 29000292.971000000834 27870462.980999950320 3954467.971000016201 60453.385354206 2024-05-23T09:14:54.603342+00:00 19994330.291000008583 29000293.024999991059 27870463.019000049680 3949278.920000017155 60453.385365675 2024-05-23T09:14:55.594349+00:00 19994330.286000009626 29000292.986999999732 27870462.998000029474 3956124.018999993801 60453.385377335 2024-05-23T09:14:56.601724+00:00 19994330.287999991328 29000293.038000021130 27870463.021999958903 3957615.949000000954 60453.385388805 2024-05-23T09:14:57.592731+00:00 19994330.289999961853 29000292.975999981165 27870462.995999928564 3955731.101000010967 60453.385400464 2024-05-23T09:14:58.600105+00:00 19994330.291000008583 29000292.995000001043 27870463.000000000000 3955461.964999973774 60453.385411934 2024-05-23T09:14:59.591114+00:00 19994330.292000059038 29000293.011000011116 27870462.937000039965 3953948.025000036228 60453.385423594 2024-05-23T09:15:00.598489+00:00 19994330.286999940872 29000292.984999980778 27870463.080000039190 3956740.927999972831 60453.385435069 2024-05-23T09:15:01.589992+00:00 19994330.292000059038 29000293.025000039488 27870463.008000019938 3953214.959999979008 60453.385446723 2024-05-23T09:15:02.596871+00:00 19994330.287999991328 29000292.992999970913 27870462.962999939919 3949634.148000001907 60453.385458383 2024-05-23T09:15:03.604247+00:00 19994330.286999940872 29000293.000999990851 27870463.044000029564 3949965.955000042915 60453.385469852 2024-05-23T09:15:04.595254+00:00 19994330.290000081062 29000293.007000029087 27870462.971999999136 3950747.949999988079 60453.385481512 2024-05-23T09:15:05.602629+00:00 19994330.291000008583 29000292.974999960512 27870462.983000040054 3952559.965999960899 60453.385492982 2024-05-23T09:15:06.593636+00:00 19994330.289999961853 29000293.011000040919 27870463.028000000864 3955071.976999998093 60453.385504642 2024-05-23T09:15:07.601011+00:00 19994330.289000030607 29000292.991000000387 27870462.940999999642 3953254.129000008106 60453.385516117 2024-05-23T09:15:08.592515+00:00 19994330.286999940872 29000292.991999980062 27870463.046000000089 3953780.974000037182 60453.385527771 2024-05-23T09:15:09.599394+00:00 19994330.292000059038 29000293.012000020593 27870462.984000001103 3954201.078999996185 60453.385539247 2024-05-23T09:15:10.590897+00:00 19994330.288999918848 29000293.033999979496 27870462.975000008941 3950773.028999983799 60453.385550900 2024-05-23T09:15:11.597776+00:00 19994330.288000110537 29000292.978999968618 27870463.067999988794 3957080.936999977101 60453.385562376 2024-05-23T09:15:12.589279+00:00 19994330.290999889374 29000292.991000059992 27870463.026000019163 3952253.792000054847 60453.385574030 2024-05-23T09:15:13.596159+00:00 19994330.289999999106 29000292.993999961764 27870462.920999970287 3952422.145999968052 60453.385585689 2024-05-23T09:15:14.603534+00:00 19994330.289999999106 29000292.988999959081 27870462.991000030190 3950113.027000010014 60453.385597159 2024-05-23T09:15:15.594541+00:00 19994330.289000000805 29000293.021000031382 27870463.050999999046 3949715.018999993801 60453.385608818 2024-05-23T09:15:16.601916+00:00 19994330.289999999106 29000293.006000038236 27870462.981999989599 3950878.986000000965 60453.385620294 2024-05-23T09:15:17.593419+00:00 19994330.287999998778 29000292.983999971300 27870463.003000020981 3952640.943000019062 60453.385631948 2024-05-23T09:15:18.600299+00:00 19994330.288999989629 29000293.001999970526 27870462.994999948889 3953704.015999972820 60453.385643424 2024-05-23T09:15:19.591802+00:00 19994330.289000019431 29000292.985000010580 27870463.013999998569 3947055.939000010025 60453.385655083 2024-05-23T09:15:20.599177+00:00 19994330.289999991655 29000293.027000069618 27870462.960000038147 3952449.087000011932 60453.385666553 2024-05-23T09:15:21.590184+00:00 19994330.289999991655 29000293.000000000000 27870463.045000020415 3950853.932999968994 60453.385678213 2024-05-23T09:15:22.597559+00:00 19994330.293000008911 29000292.988999959081 27870462.957999940962 3956289.046999990940 60453.385689682 2024-05-23T09:15:23.588566+00:00 19994330.289000000805 29000293.003999948502 27870462.984000030905 3955505.011000037193 60453.385701342 2024-05-23T09:15:24.595942+00:00 19994330.285000000149 29000292.990000009537 27870463.041999999434 3955833.064000010025 60453.385713001 2024-05-23T09:15:25.603317+00:00 19994330.290999978781 29000293.012000080198 27870462.988000039011 3947332.935000001919 60453.385724471 2024-05-23T09:15:26.594324+00:00 19994330.288000021130 29000292.989999890327 27870463.026000019163 3952577.037000000011 60453.385736131 2024-05-23T09:15:27.601699+00:00 19994330.290000021458 29000293.004000071436 27870462.991999980062 3951961.978999971878 60453.385747601 2024-05-23T09:15:28.592707+00:00 19994330.290999948978 29000293.008000019938 27870462.987999919802 3947874.061999977101 60453.385759260 2024-05-23T09:15:29.600082+00:00 19994330.290000021458 29000293.000999998301 27870462.996000051498 3952523.886000037193 60453.385770730 2024-05-23T09:15:30.591089+00:00 19994330.288999971002 29000292.997999999672 27870462.996000051498 3949654.009999989998 60453.385782390 2024-05-23T09:15:31.598464+00:00 19994330.289000030607 29000293.010000001639 27870462.996999979019 3949903.043999969959 60453.385793860 2024-05-23T09:15:32.589471+00:00 19994330.287999991328 29000293.003000009805 27870463.003000020981 3949068.039000033867 60453.385805519 2024-05-23T09:15:33.596846+00:00 19994330.290000021458 29000292.991999998689 27870462.993999961764 3952054.909999967087 60453.385817179 2024-05-23T09:15:34.604222+00:00 19994330.288999971002 29000292.991000000387 27870463.018000010401 3948874.060000001919 60453.385828649 2024-05-23T09:15:35.595229+00:00 19994330.290000021458 29000293.022000011057 27870463.008999940008 3950968.016000031959 60453.385840308 2024-05-23T09:15:36.602604+00:00 19994330.289999961853 29000292.987999979407 27870462.968000050634 3956295.967999995220 60453.385851778 2024-05-23T09:15:37.593611+00:00 19994330.288000050932 29000292.991000030190 27870463.029999971390 3951387.013000010978 60453.385863437 2024-05-23T09:15:38.600987+00:00 19994330.292999979109 29000293.009999990463 27870463.026000019163 3952826.969999969006 60453.385874907 2024-05-23T09:15:39.591994+00:00 19994330.287000000477 29000292.997999969870 27870462.950999978930 3952137.022000014782 60453.385886567 2024-05-23T09:15:40.599369+00:00 19994330.289000030607 29000292.988000039011 27870462.995000001043 3950621.999000012875 60453.385898037 2024-05-23T09:15:41.590376+00:00 19994330.288999918848 29000292.995000001043 27870463.034000039101 3949039.013000010978 60453.385909696 2024-05-23T09:15:42.597752+00:00 19994330.287999991328 29000293.002999961376 27870462.952999949455 3953831.986999989022 60453.385921166 2024-05-23T09:15:43.588758+00:00 19994330.294000029564 29000293.006000038236 27870463.047000050545 3950914.962999999989 60453.385932826 2024-05-23T09:15:44.596134+00:00 19994330.287000060081 29000292.988999959081 27870462.952999949455 3951507.029999970924 60453.385944479 2024-05-23T09:15:45.603013+00:00 19994330.289999961853 29000293.007000029087 27870463.019000001252 3952778.983000040054 60453.385955955 2024-05-23T09:15:46.594516+00:00 19994330.289999961853 29000293.004000011832 27870462.991000000387 3953591.034999967087 60453.385967609 2024-05-23T09:15:47.601395+00:00 19994330.289000030607 29000292.995999988168 27870462.986999999732 3950989.970000029076 60453.385979084 2024-05-23T09:15:48.592898+00:00 19994330.287000060081 29000293.001000050455 27870463.047999989241 3954103.898000001907 60453.385990744 2024-05-23T09:15:49.600273+00:00 19994330.289999961853 29000293.012999888510 27870463.000000000000 3948695.082999945153 60453.386002214 2024-05-23T09:15:50.591281+00:00 19994330.291000008583 29000293.003000020981 27870462.995000001043 3954766.989000082016 60453.386013873 2024-05-23T09:15:51.598656+00:00 19994330.289999961853 29000293.009999990463 27870463.007999990135 3953431.052999972831 60453.386025349 2024-05-23T09:15:52.590159+00:00 19994330.292000059038 29000292.993000030518 27870462.985000010580 3955228.919999957085 60453.386037003 2024-05-23T09:15:53.597039+00:00 19994330.286999940872 29000293.006999969482 27870463.004000011832 3955471.011000037193 60453.386048479 2024-05-23T09:15:54.588542+00:00 19994330.289999961853 29000292.991000059992 27870463.004999969155 3953709.054999948014 60453.386060132 2024-05-23T09:15:55.595421+00:00 19994330.287000060081 29000293.001999970526 27870463.004999998957 3956538.053000092972 60453.386071792 2024-05-23T09:15:56.602796+00:00 19994330.291000008583 29000293.006000038236 27870462.971999999136 3953745.944999932777 60453.386083268 2024-05-23T09:15:57.594299+00:00 19994330.289999961853 29000292.982999920845 27870463.000000000000 3955899.087000011932 60453.386094921 2024-05-23T09:15:58.601178+00:00 19994330.287000060081 29000292.981999989599 27870463.017000019550 3953009.899999976158 60453.386106397 2024-05-23T09:15:59.592682+00:00 19994330.292999979109 29000293.012000080198 27870463.014999989420 3953710.014999986161 60453.386118051 2024-05-23T09:16:00.599561+00:00 19994330.289999961853 29000292.990999940783 27870463.008999999613 3952489.993000030983 60453.386129520 2024-05-23T09:16:01.590568+00:00 19994330.287999991328 29000293.004000071436 27870462.979000028223 3952522.945000051986 60453.386141180 2024-05-23T09:16:02.597943+00:00 19994330.289000030607 29000293.020999908447 27870462.986999988556 3951023.097999929916 60453.386152656 2024-05-23T09:16:03.589446+00:00 19994330.287000060081 29000292.982000108808 27870462.998999949545 3952954.985000013839 60453.386164309 2024-05-23T09:16:04.596325+00:00 19994330.290999889374 29000292.989999890327 27870462.952000018209 3954762.937000035774 60453.386175969 2024-05-23T09:16:05.603701+00:00 19994330.292000059038 29000293.031000021845 27870463.034999970347 3952070.036000012886 60453.386187439 2024-05-23T09:16:06.594708+00:00 19994330.287999991328 29000292.989999998361 27870463.041000008583 3950521.993999958038 60453.386199098 2024-05-23T09:16:07.602083+00:00 19994330.289000000805 29000292.974999990314 27870462.971999999136 3949201.011000037193 60453.386210568 2024-05-23T09:16:08.593090+00:00 19994330.291000001132 29000293.012000009418 27870462.989000078291 3949173.946999907028 60453.386222227 2024-05-23T09:16:09.600466+00:00 19994330.287999998778 29000293.021999999881 27870463.009999990463 3952309.999000072014 60453.386233703 2024-05-23T09:16:10.591968+00:00 19994330.285999998450 29000292.988000009209 27870463.044999960810 3953202.996999979019 60453.386245363 2024-05-23T09:16:11.599344+00:00 19994330.290999989957 29000292.980999980122 27870462.914000030607 3955018.082000017166 60453.386256833 2024-05-23T09:16:12.590351+00:00 19994330.287999998778 29000293.018000010401 27870463.034999970347 3957293.927000045776 60453.386268486 2024-05-23T09:16:13.597230+00:00 19994330.291999999434 29000292.999000009149 27870463.018000010401 3954588.086999893188 60453.386279962 2024-05-23T09:16:14.588733+00:00 19994330.291000008583 29000292.997999999672 27870462.975000020117 3954142.942000031006 60453.386291622 2024-05-23T09:16:15.596109+00:00 19994330.287999991328 29000292.991000000387 27870463.057000041008 3950621.018000007141 60453.386303275 2024-05-23T09:16:16.602988+00:00 19994330.290000021458 29000293.010999981314 27870463.004999998957 3952771.029999970924 60453.386314751 2024-05-23T09:16:17.594491+00:00 19994330.289999991655 29000292.996000051498 27870462.936999920756 3951312.017000079155 60453.386326405 2024-05-23T09:16:18.601370+00:00 19994330.287000000477 29000292.996999979019 27870463.029999971390 3950767.988999962807 60453.386337881 2024-05-23T09:16:19.592873+00:00 19994330.288999971002 29000292.991000000387 27870463.019000049680 3955475.924999951851 60453.386349540 2024-05-23T09:16:20.600249+00:00 19994330.293000038713 29000293.020999971777 27870463.011999960989 3952398.065000057220 60453.386361010 2024-05-23T09:16:21.591256+00:00 19994330.288999971002 29000292.996000051498 27870462.986000061035 3951745.840999960899 60453.386372670 2024-05-23T09:16:22.598631+00:00 19994330.290000021458 29000293.008999999613 27870462.960000038147 3955535.216000080109 60453.386384139 2024-05-23T09:16:23.589638+00:00 19994330.287999991328 29000293.018999990076 27870463.037999998778 3953733.958999990951 60453.386395799 2024-05-23T09:16:24.597016+00:00 19994330.290000021458 29000292.972999930382 27870462.988000001758 3953158.991999983788 60453.386407275 2024-05-23T09:16:25.588517+00:00 19994330.288999971002 29000292.983000040054 27870462.955000009388 3954104.993999958038 60453.386418928 2024-05-23T09:16:26.595396+00:00 19994330.287000000477 29000293.003999948502 27870462.987999990582 3952720.953999996185 60453.386430588 2024-05-23T09:16:27.602771+00:00 19994330.290000021458 29000293.018000010401 27870463.057000000030 3957356.981999992859 60453.386442058 2024-05-23T09:16:28.593778+00:00 19994330.291999999434 29000292.984000090510 27870463.048999991268 3953054.012000083923 60453.386453717 2024-05-23T09:16:29.601153+00:00 19994330.287999991328 29000292.986999988556 27870462.909000009298 3953874.038999915123 60453.386465193 2024-05-23T09:16:30.592656+00:00 19994330.291000008583 29000293.052999969572 27870463.062999989837 3948798.909000039101 60453.386476846 2024-05-23T09:16:31.599536+00:00 19994330.289999961853 29000292.955000039190 27870463.006000008434 3956307.965000032913 60453.386488322 2024-05-23T09:16:32.591039+00:00 19994330.289000030607 29000293.015999909490 27870462.984999980778 3954219.143999934196 60453.386499976 2024-05-23T09:16:33.597919+00:00 19994330.289000030607 29000293.002000089735 27870462.977000001818 3951313.937000035774 60453.386511452 2024-05-23T09:16:34.589421+00:00 19994330.286999940872 29000292.993999961764 27870463.044000029564 3952422.047999978065 60453.386523105 2024-05-23T09:16:35.596301+00:00 19994330.289999961853 29000292.996999979019 27870462.940999981016 3950558.930999993812 60453.386534581 2024-05-23T09:16:36.587804+00:00 19994330.290000081062 29000293.013000011444 27870463.014999989420 3948133.057999968994 60453.386546241 2024-05-23T09:16:37.595179+00:00 19994330.289999961853 29000292.996999979019 27870463.008999999613 3950796.023000001907 60453.386557894 2024-05-23T09:16:38.602058+00:00 19994330.292000059038 29000293.024999979883 27870462.995000001043 3954572.940999985207 60453.386569370 2024-05-23T09:16:39.593561+00:00 19994330.286999940872 29000292.956000089645 27870462.982999980450 3949567.008000016212 60453.386581024 2024-05-23T09:16:40.600441+00:00 19994330.291000008583 29000293.002999901772 27870462.977000001818 3949061.995000004768 60453.386592499 2024-05-23T09:16:41.591944+00:00 19994330.287999991328 29000293.006000038236 27870463.063000019640 3953952.035000085831 60453.386604159 2024-05-23T09:16:42.599319+00:00 19994330.289000030607 29000293.013000011444 27870462.940000060946 3951432.980999947060 60453.386615629 2024-05-23T09:16:43.590326+00:00 19994330.287999991328 29000292.977000001818 27870463.003999948502 3953455.743000030983 60453.386627288 2024-05-23T09:16:44.597701+00:00 19994330.291000008583 29000293.030000001192 27870463.014999989420 3955208.287999988068 60453.386638758 2024-05-23T09:16:45.588709+00:00 19994330.291000008583 29000292.985999990255 27870463.039999961853 3954086.039999961853 60453.386650417 2024-05-23T09:16:46.596084+00:00 19994330.289000030607 29000292.984000008553 27870462.966000080109 3951317.898000001907 60453.386662072 2024-05-23T09:16:47.602963+00:00 19994330.286999940872 29000293.003000009805 27870462.977000001818 3954013.011999965180 60453.386673547 2024-05-23T09:16:48.594466+00:00 19994330.289999961853 29000293.013999998569 27870463.039999961853 3951419.027999997139 60453.386685207 2024-05-23T09:16:49.601841+00:00 19994330.292000059038 29000292.998999979347 27870462.983000040054 3953717.999000072014 60453.386696682 2024-05-23T09:16:50.593345+00:00 19994330.286999940872 29000292.995000001043 27870462.927999969572 3949298.980000019073 60453.386708336 2024-05-23T09:16:51.600223+00:00 19994330.291000008583 29000292.985000010580 27870463.021000031382 3949051.010999917984 60453.386719812 2024-05-23T09:16:52.591727+00:00 19994330.289000030607 29000293.020000010729 27870463.021999958903 3951315.996000051033 60453.386731465 2024-05-23T09:16:53.598606+00:00 19994330.289999961853 29000293.002999961376 27870463.044999960810 3949882.042999982834 60453.386742941 2024-05-23T09:16:54.590109+00:00 19994330.292999979109 29000293.028999980539 27870463.005000110716 3951195.970000029076 60453.386754595 2024-05-23T09:16:55.596989+00:00 19994330.285000089556 29000292.968000050634 27870462.984999898821 3951807.046999930870 60453.386766071 2024-05-23T09:16:56.588492+00:00 19994330.287999991328 29000293.034999970347 27870463.025000099093 3950073.930000067223 60453.386777730 2024-05-23T09:16:57.595867+00:00 19994330.287999991328 29000292.962000008672 27870462.952999949455 3950011.072999954224 60453.386789383 2024-05-23T09:16:58.602746+00:00 19994330.291999939829 29000293.018000010401 27870463.077999949455 3948844.912000060081 60453.386800859 2024-05-23T09:16:59.594249+00:00 19994330.291000008583 29000292.986999988556 27870462.961000081152 3950972.005999923218 60453.386812513 2024-05-23T09:17:00.601128+00:00 19994330.287000060081 29000292.981999989599 27870462.995000001043 3951468.053000092972 60453.386823989 2024-05-23T09:17:01.592632+00:00 19994330.291000001132 29000293.001000050455 27870463.000999931246 3950544.988999962807 60453.386835643 2024-05-23T09:17:02.599510+00:00 19994330.289999999106 29000293.016999959946 27870462.973999999464 3956165.983999968041 60453.386847118 2024-05-23T09:17:03.591014+00:00 19994330.291000008583 29000292.978000041097 27870462.996999990195 3950315.004000068177 60453.386858778 2024-05-23T09:17:04.598389+00:00 19994330.285999998450 29000293.011999960989 27870463.012000009418 3948109.077999948990 60453.386870248 2024-05-23T09:17:05.589397+00:00 19994330.290999989957 29000292.986999988556 27870462.989999990910 3954025.047999978065 60453.386881907 2024-05-23T09:17:06.596772+00:00 19994330.290000010282 29000293.019000049680 27870462.999000001699 3953596.837000011932 60453.386893377 2024-05-23T09:17:07.587779+00:00 19994330.287999991328 29000293.025999899954 27870463.029000010341 3952890.955999969970 60453.386905036 2024-05-23T09:17:08.595154+00:00 19994330.289000000805 29000292.967000011355 27870462.977999988943 3952823.136000037193 60453.386916690 2024-05-23T09:17:09.602033+00:00 19994330.293999999762 29000292.989000078291 27870463.025999989361 3951829.976999998093 60453.386928166 2024-05-23T09:17:10.593537+00:00 19994330.284000009298 29000293.021999958903 27870462.964999999851 3951915.935000061989 60453.386939825 2024-05-23T09:17:11.600912+00:00 19994330.291000008583 29000292.986999988556 27870462.984000030905 3951801.042999982834 60453.386951295 2024-05-23T09:17:12.591919+00:00 19994330.287999991328 29000293.008000019938 27870463.047999981791 3952055.977999926079 60453.386962955 2024-05-23T09:17:13.599294+00:00 19994330.288999971002 29000293.014999989420 27870463.017000019550 3953669.021000028122 60453.386974425 2024-05-23T09:17:14.590301+00:00 19994330.289000030607 29000292.996999979019 27870462.988999959081 3950894.963999987114 60453.386986084 2024-05-23T09:17:15.597677+00:00 19994330.292999979109 29000292.996000051498 27870462.999000009149 3951919.018000007141 60453.386997554 2024-05-23T09:17:16.588684+00:00 19994330.291000008583 29000292.980999950320 27870462.948000010103 3953564.016000031959 60453.387009214 2024-05-23T09:17:17.596059+00:00 19994330.287999991328 29000293.009999990463 27870463.068000018597 3952068.011999965180 60453.387020684 2024-05-23T09:17:18.587066+00:00 19994330.287999991328 29000293.000000000000 27870462.963999990374 3951857.930999993812 60453.387032343 2024-05-23T09:17:19.594441+00:00 19994330.288000050932 29000292.989000078291 27870463.000000000000 3950120.007000089157 60453.387044002 2024-05-23T09:17:20.601817+00:00 19994330.288999971002 29000292.991000000387 27870463.020999971777 3952922.986999989022 60453.387055472 2024-05-23T09:17:21.592824+00:00 19994330.291000008583 29000293.037000000477 27870462.937999960035 3951717.023999928962 60453.387067132 2024-05-23T09:17:22.600199+00:00 19994330.290000021458 29000292.997000001371 27870463.031000021845 3953187.972000002861 60453.387078602 2024-05-23T09:17:23.591206+00:00 19994330.291999999434 29000292.986999999732 27870463.044000029564 3955377.050999999046 60453.387090261 2024-05-23T09:17:24.598581+00:00 19994330.287999991328 29000293.004000011832 27870462.985000010580 3951742.985000013839 60453.387101737 2024-05-23T09:17:25.590084+00:00 19994330.289999961853 29000292.998999979347 27870462.988999959081 3952541.970000029076 60453.387113391 2024-05-23T09:17:26.596964+00:00 19994330.287000000477 29000293.015999998897 27870463.008000019938 3946619.064999938011 60453.387124866 2024-05-23T09:17:27.588467+00:00 19994330.290000021458 29000292.972999989986 27870462.971999999136 3956054.036000012886 60453.387136520 2024-05-23T09:17:28.595346+00:00 19994330.287999991328 29000292.997000008821 27870463.003000020981 3952058.990000010002 60453.387147996 2024-05-23T09:17:29.586849+00:00 19994330.291000008583 29000293.017999980599 27870462.975999951363 3951082.978999971878 60453.387159650 2024-05-23T09:17:30.593728+00:00 19994330.291000008583 29000292.989000018686 27870463.008000019938 3955993.932000041008 60453.387171309 2024-05-23T09:17:31.601104+00:00 19994330.287999991328 29000293.013000011444 27870463.034999970347 3949859.082000017166 60453.387182785 2024-05-23T09:17:32.592607+00:00 19994330.292000059038 29000292.995000001043 27870462.966000080109 3953742.919999957085 60453.387194438 2024-05-23T09:17:33.599486+00:00 19994330.287999991328 29000292.988999959081 27870463.005999919027 3956408.047999978065 60453.387205914 2024-05-23T09:17:34.590989+00:00 19994330.289999961853 29000292.998000029474 27870463.028000000864 3954713.046000003815 60453.387217568 2024-05-23T09:17:35.597868+00:00 19994330.287000060081 29000293.013000011444 27870463.024000048637 3953745.898000001907 60453.387229044 2024-05-23T09:17:36.589371+00:00 19994330.287999991328 29000292.988999959081 27870462.963000059128 3953221.009999989998 60453.387240703 2024-05-23T09:17:37.596747+00:00 19994330.293999910355 29000292.996000051498 27870462.967000011355 3952565.971000074875 60453.387252173 2024-05-23T09:17:38.587754+00:00 19994330.287000060081 29000293.007999960333 27870463.034999970347 3951462.047999978065 60453.387263833 2024-05-23T09:17:39.595129+00:00 19994330.291000008583 29000293.003000020981 27870463.000999931246 3952475.080000042915 60453.387275486 2024-05-23T09:17:40.602008+00:00 19994330.287999991328 29000292.993999961764 27870463.004999998957 3953832.008999944199 60453.387286962 2024-05-23T09:17:41.593513+00:00 19994330.289000030607 29000293.018000010401 27870463.039000000805 3952057.907000064850 60453.387298616 2024-05-23T09:17:42.600391+00:00 19994330.289999961853 29000292.996000051498 27870462.991000000387 3959686.144999980927 60453.387310091 2024-05-23T09:17:43.591894+00:00 19994330.289999961853 29000292.998000029474 27870462.977999988943 3957158.839999914169 60453.387321751 2024-05-23T09:17:44.599269+00:00 19994330.289000030607 29000292.969999909401 27870462.960999999195 3956132.043000102043 60453.387333221 2024-05-23T09:17:45.590277+00:00 19994330.289000030607 29000293.003000020981 27870463.024000018835 3959270.931999921799 60453.387344880 2024-05-23T09:17:46.597652+00:00 19994330.289999961853 29000293.032999988645 27870463.007999990135 3957910.131000041962 60453.387356350 2024-05-23T09:17:47.588659+00:00 19994330.291000008583 29000293.019999980927 27870463.059000018984 3957533.863000034820 60453.387368009 2024-05-23T09:17:48.596034+00:00 19994330.286999940872 29000292.967000011355 27870462.937999989837 3950519.044999957085 60453.387379485 2024-05-23T09:17:49.587537+00:00 19994330.290000081062 29000293.009999990463 27870463.001000020653 3956559.018000007141 60453.387391139 2024-05-23T09:17:50.594416+00:00 19994330.287999991328 29000292.993000030518 27870462.951999958605 3956008.062000035774 60453.387402799 2024-05-23T09:17:51.601791+00:00 19994330.289000030607 29000293.016000028700 27870463.076000031084 3956712.895999907982 60453.387414274 2024-05-23T09:17:52.593295+00:00 19994330.291000008583 29000292.970999959856 27870462.970999959856 3955248.032999991905 60453.387425928 2024-05-23T09:17:53.600174+00:00 19994330.290999889374 29000293.007000088692 27870463.036000009626 3954840.978000044823 60453.387437398 2024-05-23T09:17:54.591181+00:00 19994330.291000001132 29000293.022999998182 27870462.972999989986 3956036.083000063896 60453.387449057 2024-05-23T09:17:55.598556+00:00 19994330.289000000805 29000292.969999909401 27870463.001000050455 3954239.944000006188 60453.387460533 2024-05-23T09:17:56.590059+00:00 19994330.287999998778 29000293.006000038236 27870462.983999971300 3957639.072999954224 60453.387472187 2024-05-23T09:17:57.596938+00:00 19994330.289999999106 29000293.000000000000 27870463.016000028700 3960152.889999986161 60453.387483662 2024-05-23T09:17:58.588442+00:00 19994330.287999998778 29000293.000999998301 27870462.986999988556 3958224.095000029076 60453.387495316 2024-05-23T09:17:59.595321+00:00 19994330.287999998778 29000292.993999999017 27870462.966999951750 3958314.075999975204 60453.387506792 2024-05-23T09:18:00.586825+00:00 19994330.291000008583 29000293.028000000864 27870463.085000038147 3958702.827000021935 60453.387518452 2024-05-23T09:18:01.594199+00:00 19994330.291999999434 29000292.964000001550 27870462.917000059038 3956226.082999945153 60453.387530105 2024-05-23T09:18:02.601079+00:00 19994330.289000000805 29000293.025999989361 27870463.028000000864 3956554.027999997139 60453.387541581 2024-05-23T09:18:03.592582+00:00 19994330.287999991328 29000293.000000000000 27870462.961999889463 3953995.979000092018 60453.387553235 2024-05-23T09:18:04.599461+00:00 19994330.289000000805 29000292.986000001431 27870463.027000069618 3952288.991999983788 60453.387564710 2024-05-23T09:18:05.590964+00:00 19994330.289999991655 29000293.003000020981 27870463.090999960899 3952646.899000000209 60453.387576364 2024-05-23T09:18:06.597843+00:00 19994330.287000000477 29000293.004999969155 27870462.932999968529 3960401.095999998972 60453.387587840 2024-05-23T09:18:07.589347+00:00 19994330.294000029564 29000293.001000050455 27870463.005000110716 3957851.023000000045 60453.387599493 2024-05-23T09:18:08.596226+00:00 19994330.287999991328 29000293.011999960989 27870463.023999929428 3957577.925000001211 60453.387610969 2024-05-23T09:18:09.587729+00:00 19994330.287999991328 29000292.966000020504 27870462.911000009626 3956373.019000000786 60453.387622628 2024-05-23T09:18:10.595104+00:00 19994330.290000021458 29000293.010999981314 27870463.024000048637 3959664.067999999970 60453.387634099 2024-05-23T09:18:11.586111+00:00 19994330.288999971002 29000293.031000021845 27870463.037999991328 3954453.941999997944 60453.387645758 2024-05-23T09:18:12.593486+00:00 19994330.287999991328 29000293.008999999613 27870463.031000021845 3953941.053999998141 60453.387657411 2024-05-23T09:18:13.600366+00:00 19994330.289000030607 29000292.960999969393 27870462.954999919981 3956225.959000005852 60453.387668887 2024-05-23T09:18:14.591869+00:00 19994330.291999999434 29000293.010000050068 27870462.999000068754 3954993.005999996793 60453.387680541 2024-05-23T09:18:15.598748+00:00 19994330.287999991328 29000293.013000011444 27870463.002999901772 3952298.024999998976 60453.387692017 2024-05-23T09:18:16.590252+00:00 19994330.290000021458 29000292.985000010580 27870462.976000070572 3957534.906999997795 60453.387703676 2024-05-23T09:18:17.597627+00:00 19994330.290999948978 29000292.996999979019 27870463.028000000864 3954557.008000000846 60453.387715146 2024-05-23T09:18:18.588634+00:00 19994330.290000021458 29000293.001999970526 27870462.975000020117 3955731.032000004780 60453.387726806 2024-05-23T09:18:19.596009+00:00 19994330.287999991328 29000292.985000010580 27870462.988000009209 3957961.045999995898 60453.387738276 2024-05-23T09:18:20.587016+00:00 19994330.290000021458 29000292.998999949545 27870463.028999999166 3953427.972999996971 60453.387749935 2024-05-23T09:18:21.594391+00:00 19994330.286999940872 29000293.009000059217 27870463.041999999434 3963107.080000006128 60453.387761589 2024-05-23T09:18:22.601271+00:00 19994330.290000081062 29000293.018999930471 27870462.989999990910 3956875.972999989986 60453.387773064 2024-05-23T09:18:23.592774+00:00 19994330.291000008583 29000293.009999990463 27870462.986000020057 3956932.976000010967 60453.387784724 2024-05-23T09:18:24.600149+00:00 19994330.289999961853 29000292.989000078291 27870462.996999979019 3955207.987999991048 60453.387796194 2024-05-23T09:18:25.591156+00:00 19994330.289999961853 29000292.987999919802 27870462.987000018358 3954898.957000001799 60453.387807854 2024-05-23T09:18:26.598531+00:00 19994330.289000030607 29000293.014000058174 27870463.008999999613 3955218.046000003815 60453.387819323 2024-05-23T09:18:27.589538+00:00 19994330.287000060081 29000292.970000028610 27870462.954999979585 3955735.946999996901 60453.387830983 2024-05-23T09:18:28.596914+00:00 19994330.287999991328 29000292.998999949545 27870463.062000010163 3954636.015000001062 60453.387842459 2024-05-23T09:18:29.588417+00:00 19994330.291999939829 29000293.008999940008 27870462.959999978542 3956703.006999998819 60453.387854112 2024-05-23T09:18:30.595296+00:00 19994330.287000060081 29000292.990000009537 27870463.010000050068 3951798.946999996901 60453.387865588 2024-05-23T09:18:31.586799+00:00 19994330.294999960810 29000293.022000070661 27870462.962999999523 3953649.065000012983 60453.387877242 2024-05-23T09:18:32.593679+00:00 19994330.287000060081 29000292.993000030518 27870463.052999969572 3954533.019999995828 60453.387888901 2024-05-23T09:18:33.601054+00:00 19994330.290999889374 29000292.996999979019 27870462.987999979407 3954636.991999999154 60453.387900377 2024-05-23T09:18:34.592559+00:00 19994330.289000030607 29000293.013000000268 27870462.976000010967 3954281.955999999773 60453.387912030 2024-05-23T09:18:35.599436+00:00 19994330.289000030607 29000293.008000001311 27870463.040000021458 3952057.005999996793 60453.387923506 2024-05-23T09:18:36.590939+00:00 19994330.289000030607 29000292.993999999017 27870463.018999990076 3951197.041000009049 60453.387935160 2024-05-23T09:18:37.597818+00:00 19994330.286999940872 29000293.001999989152 27870462.987999979407 3951057.978000000119 60453.387946635 2024-05-23T09:18:38.589322+00:00 19994330.292999979109 29000292.981999989599 27870462.958000060171 3952736.971000000834 60453.387958295 2024-05-23T09:18:39.596697+00:00 19994330.287999991328 29000293.031000021845 27870463.049999948591 3951972.953999996185 60453.387969765 2024-05-23T09:18:40.587704+00:00 19994330.291000008583 29000292.984999980778 27870462.986000061035 3951085.979000002146 60453.387981425 2024-05-23T09:18:41.595079+00:00 19994330.287999991328 29000293.012000020593 27870462.967999938875 3953566.109999984968 60453.387992894 2024-05-23T09:18:42.586087+00:00 19994330.287000060081 29000292.987999979407 27870463.024999979883 3956423.967999995220 60453.388004554 2024-05-23T09:18:43.593462+00:00 19994330.289999961853 29000293.011999990791 27870463.047999981791 3951046.000000000000 60453.388016214 2024-05-23T09:18:44.600837+00:00 19994330.292000059038 29000292.980000019073 27870462.939000010490 3952929.097000002861 60453.388027683 2024-05-23T09:18:45.591844+00:00 19994330.287999991328 29000292.983999971300 27870462.978000041097 3951700.964000015985 60453.388039343 2024-05-23T09:18:46.599219+00:00 19994330.291999939829 29000293.020000040531 27870463.001000050455 3953366.842000008095 60453.388050813 2024-05-23T09:18:47.590227+00:00 19994330.287000060081 29000293.008999999613 27870463.018999930471 3955429.109999984968 60453.388062472 2024-05-23T09:18:48.597601+00:00 19994330.291000001132 29000292.987999979407 27870463.016999959946 3951858.009000002872 60453.388073942 2024-05-23T09:18:49.588608+00:00 19994330.289000000805 29000292.989000018686 27870462.997000098228 3953334.000000000000 60453.388085602 2024-05-23T09:18:50.595984+00:00 19994330.290000010282 29000293.014999989420 27870462.983999971300 3951768.979000002146 60453.388097072 2024-05-23T09:18:51.586991+00:00 19994330.287999998778 29000293.008000019938 27870463.024999979883 3952154.937999994028 60453.388108731 2024-05-23T09:18:52.594366+00:00 19994330.288999989629 29000292.983999971300 27870463.000000000000 3956984.071000009775 60453.388120201 2024-05-23T09:18:53.585374+00:00 19994330.293000001460 29000293.014000058174 27870462.983000040054 3951404.023000001907 60453.388131861 2024-05-23T09:18:54.592749+00:00 19994330.288000021130 29000292.995000001043 27870462.972999930382 3952726.002999991179 60453.388143514 2024-05-23T09:18:55.599628+00:00 19994330.285000000149 29000292.993999961764 27870463.034000039101 3954152.006999998819 60453.388154990 2024-05-23T09:18:56.591131+00:00 19994330.292999979109 29000293.026000019163 27870463.052000049502 3952559.025999993086 60453.388166649 2024-05-23T09:18:57.598507+00:00 19994330.288000021130 29000292.967999938875 27870462.965999960899 3954337.925999999046 60453.388178119 2024-05-23T09:18:58.589514+00:00 19994330.289000000805 29000293.018000010401 27870462.967999998480 3953226.930000007153 60453.388189779 2024-05-23T09:18:59.596889+00:00 19994330.289999991655 29000292.994000080973 27870462.982999999076 3951575.078999996185 60453.388201249 2024-05-23T09:19:00.587896+00:00 19994330.291000008583 29000293.018999930471 27870463.035000000149 3953167.971000016201 60453.388212908 2024-05-23T09:19:01.595271+00:00 19994330.289999961853 29000292.978999968618 27870462.977999988943 3958483.993999987841 60453.388224378 2024-05-23T09:19:02.586278+00:00 19994330.288000050932 29000293.009999990463 27870463.052000019699 3952237.964000015985 60453.388236037 2024-05-23T09:19:03.593654+00:00 19994330.290999948978 29000292.984000090510 27870463.006000008434 3950226.093999981880 60453.388247691 2024-05-23T09:19:04.600533+00:00 19994330.288000050932 29000293.021999958903 27870462.959999978542 3951418.008000016212 60453.388259167 2024-05-23T09:19:05.592036+00:00 19994330.288999971002 29000292.993000030518 27870462.969999998808 3951308.011999994982 60453.388270820 2024-05-23T09:19:06.598915+00:00 19994330.287999991328 29000292.988000039011 27870463.042000029236 3954820.937999994028 60453.388282296 2024-05-23T09:19:07.590418+00:00 19994330.291000008583 29000292.992999911308 27870462.954999979585 3954459.939000010025 60453.388293956 2024-05-23T09:19:08.597793+00:00 19994330.290000021458 29000293.024000048637 27870463.063000019640 3947485.090000004042 60453.388305426 2024-05-23T09:19:09.588801+00:00 19994330.289999961853 29000292.990999940783 27870462.977999988943 3951116.983999996912 60453.388317085 2024-05-23T09:19:10.596176+00:00 19994330.289000030607 29000292.984000090510 27870462.962000008672 3950502.044000000227 60453.388328561 2024-05-23T09:19:11.587679+00:00 19994330.288999971002 29000293.011999998242 27870463.034999970347 3955344.013999999035 60453.388340215 2024-05-23T09:19:12.594558+00:00 19994330.290000021458 29000292.997999999672 27870462.977999988943 3951843.891999990214 60453.388351690 2024-05-23T09:19:13.586062+00:00 19994330.287999991328 29000293.000999990851 27870463.029000040144 3953780.046000003815 60453.388363344 2024-05-23T09:19:14.592941+00:00 19994330.291000008583 29000293.000000000000 27870463.024999979883 3950751.064999998081 60453.388375004 2024-05-23T09:19:15.600316+00:00 19994330.289000030607 29000292.987999990582 27870462.917999979109 3953147.035000026226 60453.388386480 2024-05-23T09:19:16.591819+00:00 19994330.289999961853 29000293.008000019938 27870463.056999981403 3953699.876999973785 60453.388398139 2024-05-23T09:19:17.599194+00:00 19994330.292000059038 29000293.014999989420 27870462.997000098228 3953570.013999999035 60453.388409609 2024-05-23T09:19:18.590202+00:00 19994330.286999940872 29000292.993000000715 27870462.978999968618 3947739.072000027169 60453.388421268 2024-05-23T09:19:19.597577+00:00 19994330.289000030607 29000292.988000009209 27870463.000000000000 3952433.938999950886 60453.388432738 2024-05-23T09:19:20.588584+00:00 19994330.288999918848 29000292.993000030518 27870462.987999919802 3954804.044000030030 60453.388444398 2024-05-23T09:19:21.595959+00:00 19994330.287000060081 29000293.014999989420 27870462.984000090510 3957374.958999990951 60453.388455868 2024-05-23T09:19:22.586966+00:00 19994330.289999961853 29000292.988999959081 27870462.998000029474 3957937.031000018120 60453.388467527 2024-05-23T09:19:23.594341+00:00 19994330.292000059038 29000293.000000000000 27870463.036999940872 3953065.904999970924 60453.388478997 2024-05-23T09:19:24.585349+00:00 19994330.291000008583 29000293.015000049025 27870463.006000038236 3949123.141000031959 60453.388490656 2024-05-23T09:19:25.592724+00:00 19994330.288999918848 29000292.986999988556 27870463.021999958903 3951109.923999965191 60453.388502316 2024-05-23T09:19:26.600099+00:00 19994330.288000110537 29000293.023999989033 27870462.965999960899 3950606.002000033855 60453.388513786 2024-05-23T09:19:27.591105+00:00 19994330.288999918848 29000292.994000021368 27870462.985000010580 3950780.006999969017 60453.388525445 2024-05-23T09:19:28.598482+00:00 19994330.287999991328 29000292.992999970913 27870463.024999979883 3951899.986000000965 60453.388536915 2024-05-23T09:19:29.589489+00:00 19994330.290000081062 29000292.986000001431 27870462.951000090688 3947699.016000031959 60453.388548575 2024-05-23T09:19:30.596864+00:00 19994330.288999918848 29000293.011999960989 27870463.092999938875 3951529.009999989998 60453.388560051 2024-05-23T09:19:31.588367+00:00 19994330.293000098318 29000293.001000050455 27870462.955000039190 3949397.009999989998 60453.388571704 2024-05-23T09:19:32.595246+00:00 19994330.287999991328 29000292.988000039011 27870463.013000011444 3952758.004999995232 60453.388583180 2024-05-23T09:19:33.586749+00:00 19994330.287999991328 29000293.006999969482 27870462.996999979019 3957131.943000019062 60453.388594834 2024-05-23T09:19:34.593629+00:00 19994330.289000030607 29000293.006000038236 27870462.971999999136 3957144.053999959957 60453.388606309 2024-05-23T09:19:35.585131+00:00 19994330.289999961853 29000293.008999940008 27870463.006000038236 3950208.007000029087 60453.388617963 2024-05-23T09:19:36.592011+00:00 19994330.287999991328 29000292.971999999136 27870463.039000000805 3951015.892000020016 60453.388629623 2024-05-23T09:19:37.599386+00:00 19994330.291999939829 29000293.011000040919 27870462.949999999255 3953885.143999993801 60453.388641099 2024-05-23T09:19:38.590889+00:00 19994330.290000081062 29000293.009999990463 27870462.991999998689 3953147.916999996174 60453.388652752 2024-05-23T09:19:39.597768+00:00 19994330.288999918848 29000293.003000020981 27870463.043999999762 3959728.037999988068 60453.388664228 2024-05-23T09:19:40.589272+00:00 19994330.291000008583 29000292.974999900907 27870462.923000011593 3955454.968999981880 60453.388675882 2024-05-23T09:19:41.596151+00:00 19994330.289000030607 29000293.002000089735 27870463.049999978393 3948004.944999992847 60453.388687357 2024-05-23T09:19:42.587654+00:00 19994330.287999998778 29000293.000000000000 27870463.000000000000 3949987.129999995232 60453.388699017 2024-05-23T09:19:43.595029+00:00 19994330.285999998450 29000293.023999929428 27870462.993000000715 3948211.978000044823 60453.388710487 2024-05-23T09:19:44.586037+00:00 19994330.289000000805 29000292.990000009537 27870463.015999998897 3952445.009999989998 60453.388722146 2024-05-23T09:19:45.593412+00:00 19994330.291999999434 29000292.990000009537 27870462.973000019789 3951467.000999987125 60453.388733616 2024-05-23T09:19:46.584419+00:00 19994330.290000010282 29000293.037000060081 27870463.057999968529 3949397.959999979008 60453.388745275 2024-05-23T09:19:47.591794+00:00 19994330.290999989957 29000292.992999911308 27870462.983000040054 3954302.040000020992 60453.388756929 2024-05-23T09:19:48.598673+00:00 19994330.288999989629 29000293.000000000000 27870463.005999978632 3952787.888000010978 60453.388768405 2024-05-23T09:19:49.590176+00:00 19994330.291999999434 29000292.991999998689 27870462.991999980062 3949482.000999987125 60453.388780058 2024-05-23T09:19:50.597056+00:00 19994330.287000000477 29000292.995999988168 27870463.002000030130 3947285.055999993812 60453.388791534 2024-05-23T09:19:51.588559+00:00 19994330.287000000477 29000292.997000008821 27870462.971999999136 3947642.020000040997 60453.388803194 2024-05-23T09:19:52.595934+00:00 19994330.290000021458 29000293.016999989748 27870463.065000001341 3948810.997999966145 60453.388814664 2024-05-23T09:19:53.586941+00:00 19994330.287999991328 29000292.992000009865 27870462.965999960899 3954588.017000020016 60453.388826323 2024-05-23T09:19:54.594317+00:00 19994330.294999990612 29000292.995999988168 27870463.004999998957 3953412.913999975193 60453.388837793 2024-05-23T09:19:55.585324+00:00 19994330.289000030607 29000292.988999988884 27870462.988999959081 3946028.085000038147 60453.388849453 2024-05-23T09:19:56.592699+00:00 19994330.287999991328 29000293.006999999285 27870463.032000061125 3945893.892999947071 60453.388861112 2024-05-23T09:19:57.600074+00:00 19994330.287999991328 29000292.983000010252 27870462.955000039190 3946812.155000030994 60453.388872582 2024-05-23T09:19:58.591081+00:00 19994330.290000021458 29000292.992999970913 27870462.984999898821 3953469.828999996185 60453.388884241 2024-05-23T09:19:59.598457+00:00 19994330.288999971002 29000293.005000051111 27870463.012000080198 3952859.124000012875 60453.388895717 2024-05-23T09:20:00.589960+00:00 19994330.289000030607 29000293.019999980927 27870463.044000029564 3956299.894999980927 60453.388907371 2024-05-23T09:20:01.596839+00:00 19994330.287999991328 29000292.980000019073 27870462.943999890238 3955800.055999993812 60453.388918846 2024-05-23T09:20:02.588342+00:00 19994330.291999999434 29000293.010999981314 27870463.049000021070 3952817.097000002861 60453.388930500 2024-05-23T09:20:03.595221+00:00 19994330.288999971002 29000292.991000000387 27870462.966000080109 3952474.917999982834 60453.388941976 2024-05-23T09:20:04.586724+00:00 19994330.291000008583 29000293.018000010401 27870463.025999899954 3954112.045000017155 60453.388953635 2024-05-23T09:20:05.594100+00:00 19994330.287000000477 29000292.990000009537 27870462.956000089645 3949679.970000029076 60453.388965106 2024-05-23T09:20:06.585106+00:00 19994330.289000030607 29000293.007999960333 27870463.064999941736 3953351.981000006199 60453.388976759 2024-05-23T09:20:07.591986+00:00 19994330.289999961853 29000293.001000050455 27870462.993000030518 3954736.005999981891 60453.388988419 2024-05-23T09:20:08.599361+00:00 19994330.289999961853 29000292.988999959081 27870462.988000039011 3948474.004999995232 60453.388999894 2024-05-23T09:20:09.590865+00:00 19994330.292000059038 29000293.008000019938 27870463.043999910355 3952153.029999970924 60453.389011548 2024-05-23T09:20:10.597744+00:00 19994330.286000009626 29000292.985000010580 27870462.888000011444 3955106.924000024796 60453.389023024 2024-05-23T09:20:11.589247+00:00 19994330.292999979109 29000292.991999980062 27870463.044000029564 3953466.134000002872 60453.389034683 2024-05-23T09:20:12.596621+00:00 19994330.287000060081 29000293.026999950409 27870462.998000029474 3954658.851999998093 60453.389046153 2024-05-23T09:20:13.587629+00:00 19994330.290999889374 29000292.991000059992 27870463.059999939054 3951568.086000024807 60453.389057812 2024-05-23T09:20:14.595004+00:00 19994330.288000110537 29000292.993999961764 27870462.886000040919 3949569.974999963772 60453.389069282 2024-05-23T09:20:15.586012+00:00 19994330.289999961853 29000293.021000031382 27870463.065999999642 3950458.000000000000 60453.389080942 2024-05-23T09:20:16.593387+00:00 19994330.291000008583 29000292.986999988556 27870463.011999990791 3949962.101000010967 60453.389092412 2024-05-23T09:20:17.584394+00:00 19994330.284999970347 29000293.026000019163 27870462.986999999732 3952296.949000000954 60453.389104072 2024-05-23T09:20:18.591769+00:00 19994330.294999960810 29000292.955999970436 27870463.006000008434 3953899.938000022899 60453.389115725 2024-05-23T09:20:19.598648+00:00 19994330.289000030607 29000293.011000040919 27870462.965999990702 3952431.974999963772 60453.389127201 2024-05-23T09:20:20.590151+00:00 19994330.289000030607 29000293.018999930471 27870463.049999978393 3948116.053999959957 60453.389138855 2024-05-23T09:20:21.597031+00:00 19994330.287999991328 29000292.982000108808 27870462.954000029713 3950110.050000071991 60453.389150330 2024-05-23T09:20:22.588534+00:00 19994330.286999940872 29000293.022999998182 27870463.045999970287 3946251.050999999046 60453.389161990 2024-05-23T09:20:23.595909+00:00 19994330.291000008583 29000292.970999959856 27870462.928999990225 3949552.916999936104 60453.389173460 2024-05-23T09:20:24.586917+00:00 19994330.287999991328 29000293.021000031382 27870463.030000030994 3956000.993000030983 60453.389185119 2024-05-23T09:20:25.594292+00:00 19994330.294000029564 29000292.991999998689 27870463.025999959558 3949868.861999989022 60453.389196589 2024-05-23T09:20:26.585299+00:00 19994330.287000060081 29000293.013999998569 27870463.029000040144 3950773.070000051986 60453.389208249 2024-05-23T09:20:27.592674+00:00 19994330.289999961853 29000293.008999999613 27870462.982999980450 3951331.036000012886 60453.389219724 2024-05-23T09:20:28.584177+00:00 19994330.289000030607 29000292.984999999404 27870463.005999978632 3954366.016999959946 60453.389231378 2024-05-23T09:20:29.591056+00:00 19994330.286999940872 29000292.987999990582 27870462.920000020415 3952611.004999995232 60453.389243037 2024-05-23T09:20:30.598432+00:00 19994330.292000059038 29000293.011000011116 27870463.041000008583 3950420.072000027169 60453.389254508 2024-05-23T09:20:31.589439+00:00 19994330.286999940872 29000292.997999999672 27870463.013000011444 3951570.822999954224 60453.389266167 2024-05-23T09:20:32.596814+00:00 19994330.292000059038 29000292.985000010580 27870462.971999999136 3949957.042000054847 60453.389277637 2024-05-23T09:20:33.587821+00:00 19994330.291000008583 29000293.006999999285 27870462.988000039011 3952853.013999938965 60453.389289296 2024-05-23T09:20:34.595197+00:00 19994330.289999961853 29000293.005999978632 27870463.028999920934 3952609.019999980927 60453.389300766 2024-05-23T09:20:35.586204+00:00 19994330.286000009626 29000293.000000000000 27870463.009000059217 3948925.008000016212 60453.389312426 2024-05-23T09:20:36.593579+00:00 19994330.291000001132 29000292.991000000387 27870462.997999910265 3951517.018000007141 60453.389323901 2024-05-23T09:20:37.585082+00:00 19994330.287000000477 29000292.999000009149 27870462.968000050634 3948315.981000065804 60453.389335555 2024-05-23T09:20:38.591961+00:00 19994330.287999998778 29000292.986000001431 27870462.998000029474 3948522.972000002861 60453.389347215 2024-05-23T09:20:39.599337+00:00 19994330.296000000089 29000293.017000019550 27870463.061999920756 3952364.023000001907 60453.389358690 2024-05-23T09:20:40.590840+00:00 19994330.285999998450 29000292.990000009537 27870462.968000050634 3951299.986999989022 60453.389370344 2024-05-23T09:20:41.597719+00:00 19994330.290999989957 29000293.002999961376 27870463.016000028700 3949812.983999968041 60453.389381820 2024-05-23T09:20:42.589222+00:00 19994330.289999991655 29000293.021000031382 27870463.031999949366 3948011.057999968994 60453.389393474 2024-05-23T09:20:43.596101+00:00 19994330.286000009626 29000292.993999961764 27870462.963000059128 3955698.986999989022 60453.389404949 2024-05-23T09:20:44.587604+00:00 19994330.289000000805 29000292.996999979019 27870463.011999960989 3948554.024000049103 60453.389416603 2024-05-23T09:20:45.594484+00:00 19994330.287999991328 29000292.986999988556 27870462.937999960035 3946281.985000013839 60453.389428079 2024-05-23T09:20:46.585987+00:00 19994330.291000008583 29000293.000000000000 27870463.026000019163 3944531.047999978065 60453.389439738 2024-05-23T09:20:47.593362+00:00 19994330.291000008583 29000293.010000109673 27870463.021000031382 3947878.986999989022 60453.389451208 2024-05-23T09:20:48.584369+00:00 19994330.291999969631 29000293.010999921709 27870463.029999971390 3950201.876000047196 60453.389462867 2024-05-23T09:20:49.591744+00:00 19994330.288000050932 29000293.001999970526 27870462.955000039190 3951766.003000020981 60453.389474521 2024-05-23T09:20:50.598624+00:00 19994330.288999971002 29000292.991000059992 27870463.038999918848 3948436.147999883164 60453.389485997 2024-05-23T09:20:51.590127+00:00 19994330.290000021458 29000292.985000010580 27870462.984000090510 3952095.876000047196 60453.389497656 2024-05-23T09:20:52.597502+00:00 19994330.287999991328 29000293.018999930471 27870462.952000018209 3946854.088000059128 60453.389509127 2024-05-23T09:20:53.588509+00:00 19994330.287999991328 29000292.986000061035 27870462.975000001490 3948746.944999932777 60453.389520786 2024-05-23T09:20:54.595884+00:00 19994330.291999999434 29000293.003000020981 27870463.048999991268 3949954.042000054847 60453.389532262 2024-05-23T09:20:55.587388+00:00 19994330.287999991328 29000293.005999919027 27870463.039000000805 3957516.980999947060 60453.389543915 2024-05-23T09:20:56.594267+00:00 19994330.291999999434 29000293.004999998957 27870462.974999990314 3949123.927999972831 60453.389555391 2024-05-23T09:20:57.585770+00:00 19994330.287000000477 29000292.991000059992 27870462.950999990106 3949678.027999997139 60453.389567045 2024-05-23T09:20:58.592649+00:00 19994330.291000008583 29000292.985999941826 27870463.055000010878 3953004.981000065804 60453.389578520 2024-05-23T09:20:59.584153+00:00 19994330.290000021458 29000293.014000058174 27870463.020000010729 3954231.026000022888 60453.389590174 2024-05-23T09:21:00.591031+00:00 19994330.284999970347 29000293.003000020981 27870462.979999989271 3947746.042999982834 60453.389601833 2024-05-23T09:21:01.598406+00:00 19994330.292000059038 29000292.990999940783 27870463.004999998957 3949109.057999968994 60453.389613309 2024-05-23T09:21:02.589909+00:00 19994330.286999940872 29000292.993999999017 27870462.970999989659 3945159.044999957085 60453.389624963 2024-05-23T09:21:03.596789+00:00 19994330.294000029564 29000293.017000000924 27870463.008999999613 3952311.887000083923 60453.389636438 2024-05-23T09:21:04.588292+00:00 19994330.291000008583 29000292.993999999017 27870462.990000009537 3949181.032999991905 60453.389648098 2024-05-23T09:21:05.595667+00:00 19994330.286999940872 29000292.993000000715 27870462.989000018686 3948480.986999989022 60453.389659568 2024-05-23T09:21:06.586675+00:00 19994330.290000081062 29000293.010000009090 27870463.033999979496 3949700.863999962807 60453.389671227 2024-05-23T09:21:07.594050+00:00 19994330.287999991328 29000293.000000000000 27870463.009999990463 3946140.139999986161 60453.389682698 2024-05-23T09:21:08.585059+00:00 19994330.289000030607 29000292.974999990314 27870462.951000031084 3948024.902999997139 60453.389694357 2024-05-23T09:21:09.592431+00:00 19994330.289999961853 29000293.032000008970 27870463.097999989986 3948678.050999999046 60453.389705827 2024-05-23T09:21:10.583439+00:00 19994330.289999961853 29000293.005999978632 27870462.925000008196 3947906.007000089157 60453.389717486 2024-05-23T09:21:11.590814+00:00 19994330.291000008583 29000292.986000001431 27870463.022999938577 3950851.032999991905 60453.389729140 2024-05-23T09:21:12.597694+00:00 19994330.289000030607 29000293.003000020981 27870462.961000081152 3949599.963999987114 60453.389740616 2024-05-23T09:21:13.589197+00:00 19994330.287999991328 29000292.990000009537 27870463.002999901772 3950684.996999979019 60453.389752269 2024-05-23T09:21:14.596076+00:00 19994330.287999991328 29000292.995999988168 27870463.001000050455 3950457.060999989975 60453.389763745 2024-05-23T09:21:15.587579+00:00 19994330.289000030607 29000293.024999979883 27870463.050999999046 3954799.894999980927 60453.389775405 2024-05-23T09:21:16.594955+00:00 19994330.288999918848 29000292.962999999523 27870462.942000031471 3949486.067000031006 60453.389786874 2024-05-23T09:21:17.585962+00:00 19994330.292000059038 29000293.013999998569 27870462.965999960899 3950175.996999979019 60453.389798534 2024-05-23T09:21:18.593337+00:00 19994330.292999979109 29000292.999000009149 27870463.075000051409 3950601.937999964226 60453.389810004 2024-05-23T09:21:19.584344+00:00 19994330.286000009626 29000293.013999998569 27870463.023999929428 3953809.006000041962 60453.389821663 2024-05-23T09:21:20.591719+00:00 19994330.289999961853 29000293.013000011444 27870462.966000080109 3957125.044999957085 60453.389833139 2024-05-23T09:21:21.583223+00:00 19994330.287000060081 29000292.978999968618 27870462.972999930382 3951273.042000054847 60453.389844793 2024-05-23T09:21:22.590102+00:00 19994330.289999961853 29000293.000000000000 27870462.991000059992 3949761.054000020027 60453.389856452 2024-05-23T09:21:23.597477+00:00 19994330.289000030607 29000292.993999961764 27870463.004999998957 3955782.993000030983 60453.389867922 2024-05-23T09:21:24.588484+00:00 19994330.289999961853 29000293.009000059217 27870463.032999988645 3947920.863999962807 60453.389879582 2024-05-23T09:21:25.595859+00:00 19994330.291000008583 29000293.003999948502 27870462.981999989599 3947770.047999978065 60453.389891052 2024-05-23T09:21:26.586867+00:00 19994330.289999961853 29000292.979000091553 27870463.044000029564 3949507.027999997139 60453.389902705 2024-05-23T09:21:27.593746+00:00 19994330.290000081062 29000293.028000000864 27870463.029999971390 3952898.050999999046 60453.389914181 2024-05-23T09:21:28.585249+00:00 19994330.287999991328 29000292.980999950320 27870462.861999988556 3949298.912000060081 60453.389925840 2024-05-23T09:21:29.592624+00:00 19994330.291999999434 29000293.019999980927 27870463.090000029653 3951825.023999928962 60453.389937316 2024-05-23T09:21:30.584127+00:00 19994330.282999999821 29000292.984000090510 27870462.957999940962 3949325.118999958038 60453.389948970 2024-05-23T09:21:31.591007+00:00 19994330.293000001460 29000293.003999948502 27870462.975000020117 3953616.926000117790 60453.389960629 2024-05-23T09:21:32.598382+00:00 19994330.290000010282 29000292.993999961764 27870463.021999999881 3951506.086999893188 60453.389972105 2024-05-23T09:21:33.589885+00:00 19994330.288999989629 29000292.996000051498 27870463.048999991268 3951359.854000092018 60453.389983759 2024-05-23T09:21:34.596764+00:00 19994330.289000000805 29000293.016999959946 27870462.980000000447 3953809.985999941826 60453.389995235 2024-05-23T09:21:35.588267+00:00 19994330.288999989629 29000293.004000071436 27870462.960999999195 3952546.044999957085 60453.390006888 2024-05-23T09:21:36.595147+00:00 19994330.292000029236 29000293.002999901772 27870463.085999999195 3949678.989000082016 60453.390018364 2024-05-23T09:21:37.586650+00:00 19994330.285999979824 29000292.994000080973 27870462.971000019461 3951781.972999929916 60453.390030024 2024-05-23T09:21:38.594025+00:00 19994330.291000008583 29000292.981999989599 27870462.961999978870 3954597.973000050057 60453.390041493 2024-05-23T09:21:39.585032+00:00 19994330.287000000477 29000293.021999999881 27870463.034000009298 3949128.156000018120 60453.390053153 2024-05-23T09:21:40.592407+00:00 19994330.290999978781 29000292.980999998748 27870462.929000020027 3955942.875000000000 60453.390064623 2024-05-23T09:21:41.583414+00:00 19994330.293000008911 29000293.004999998957 27870463.074000000954 3948112.013000010978 60453.390076282 2024-05-23T09:21:42.590790+00:00 19994330.288999971002 29000293.000000000000 27870462.988999959081 3954757.037999988068 60453.390087942 2024-05-23T09:21:43.598164+00:00 19994330.290000021458 29000293.004000011832 27870462.918000038713 3953502.983999968041 60453.390099412 2024-05-23T09:21:44.589172+00:00 19994330.287000000477 29000292.995000001043 27870463.059999998659 3950786.935999989975 60453.390111071 2024-05-23T09:21:45.596547+00:00 19994330.291000008583 29000292.997999999672 27870463.011999960989 3952444.092000008095 60453.390122541 2024-05-23T09:21:46.587555+00:00 19994330.287999991328 29000293.010999981314 27870463.003000020981 3950309.981000065804 60453.390134200 2024-05-23T09:21:47.594930+00:00 19994330.286000009626 29000292.977000031620 27870462.959999978542 3950739.934999942780 60453.390145671 2024-05-23T09:21:48.585937+00:00 19994330.293999969959 29000293.027999971062 27870463.019999980927 3954000.039999961853 60453.390157330 2024-05-23T09:21:49.593312+00:00 19994330.290000021458 29000292.997000038624 27870463.043000038713 3950831.978000044823 60453.390168800 2024-05-23T09:21:50.584319+00:00 19994330.288999971002 29000292.990000009537 27870462.956999961287 3954791.070999979973 60453.390180459 2024-05-23T09:21:51.591694+00:00 19994330.291000008583 29000293.010999981314 27870463.026000019163 3958131.947000027169 60453.390191935 2024-05-23T09:21:52.583197+00:00 19994330.288000050932 29000292.994000021368 27870462.963999990374 3956399.006999969017 60453.390203589 2024-05-23T09:21:53.590077+00:00 19994330.287999991328 29000292.988999959081 27870463.057999968529 3949480.001999973785 60453.390215248 2024-05-23T09:21:54.597452+00:00 19994330.288999971002 29000293.021000031382 27870462.989000078291 3949522.985000013839 60453.390226718 2024-05-23T09:21:55.588459+00:00 19994330.291000008583 29000292.986000001431 27870463.049000021070 3953294.032000064850 60453.390238378 2024-05-23T09:21:56.595835+00:00 19994330.289000030607 29000293.004000011832 27870462.943999890238 3952382.978999971878 60453.390249847 2024-05-23T09:21:57.586842+00:00 19994330.288999918848 29000292.987999919802 27870462.971000079066 3950852.024999976158 60453.390261507 2024-05-23T09:21:58.594218+00:00 19994330.289000030607 29000293.024000048637 27870463.049999948591 3949234.126000047196 60453.390272983 2024-05-23T09:21:59.585720+00:00 19994330.291000008583 29000292.980000019073 27870462.981999989599 3950464.827999948990 60453.390284637 2024-05-23T09:22:00.592599+00:00 19994330.287000060081 29000293.021999958903 27870462.976000070572 3952542.147000073921 60453.390296112 2024-05-23T09:22:01.584103+00:00 19994330.289999961853 29000292.971000079066 27870462.995999928564 3948366.927999972831 60453.390307772 2024-05-23T09:22:02.591478+00:00 19994330.289000030607 29000293.014999989420 27870463.032999988645 3951805.981999992859 60453.390319242 2024-05-23T09:22:03.582485+00:00 19994330.291999939829 29000292.998999949545 27870462.963000059128 3953955.957999945153 60453.390330901 2024-05-23T09:22:04.589860+00:00 19994330.287000060081 29000293.001000050455 27870463.037999991328 3954620.989000082016 60453.390342555 2024-05-23T09:22:05.596739+00:00 19994330.289999961853 29000292.998000029474 27870462.978000041097 3951350.982999920845 60453.390354031 2024-05-23T09:22:06.588242+00:00 19994330.289999961853 29000292.996999979019 27870462.987999919802 3950463.054000020027 60453.390365684 2024-05-23T09:22:07.595122+00:00 19994330.290000081062 29000292.991999980062 27870462.971999999136 3951604.916000009049 60453.390377160 2024-05-23T09:22:08.586625+00:00 19994330.288999918848 29000293.013999938965 27870463.063000079244 3949942.927999972831 60453.390388814 2024-05-23T09:22:09.593504+00:00 19994330.287999991328 29000293.018000010401 27870463.012999888510 3952391.057000041008 60453.390400290 2024-05-23T09:22:10.585007+00:00 19994330.290000081062 29000292.966000080109 27870462.965999998152 3956165.113000034820 60453.390411949 2024-05-23T09:22:11.592383+00:00 19994330.288999918848 29000293.028999920934 27870462.991000000387 3956978.941999911796 60453.390423425 2024-05-23T09:22:12.583885+00:00 19994330.293000098318 29000293.017000079155 27870463.013000000268 3955686.986000061035 60453.390435078 2024-05-23T09:22:13.590765+00:00 19994330.287999991328 29000292.956999901682 27870462.958999991417 3952838.949999928009 60453.390446554 2024-05-23T09:22:14.582268+00:00 19994330.289999961853 29000293.013000011444 27870463.043999999762 3950228.080000042915 60453.390458208 2024-05-23T09:22:15.589147+00:00 19994330.287000060081 29000292.986000061035 27870463.032999988645 3953207.990000010002 60453.390469867 2024-05-23T09:22:16.596522+00:00 19994330.289999961853 29000293.023999929428 27870462.977000031620 3951261.985000013839 60453.390481337 2024-05-23T09:22:17.587530+00:00 19994330.289999961853 29000293.000999998301 27870463.010999981314 3953895.952999948990 60453.390492997 2024-05-23T09:22:18.594905+00:00 19994330.287999991328 29000292.982999999076 27870463.006999999285 3949198.997000098228 60453.390504466 2024-05-23T09:22:19.585912+00:00 19994330.292000059038 29000292.981000009924 27870463.003000020981 3953586.050999999046 60453.390516126 2024-05-23T09:22:20.593287+00:00 19994330.289000030607 29000293.004000011832 27870462.934000018984 3951870.108999968041 60453.390527596 2024-05-23T09:22:21.584294+00:00 19994330.288999918848 29000293.021999981254 27870463.035999950022 3950089.921999930870 60453.390539255 2024-05-23T09:22:22.591670+00:00 19994330.289000030607 29000292.990000009537 27870463.016000028700 3952821.971000074875 60453.390550731 2024-05-23T09:22:23.583174+00:00 19994330.287999998778 29000293.009999990463 27870462.995000001043 3953291.986999989022 60453.390562385 2024-05-23T09:22:24.590052+00:00 19994330.291000001132 29000293.007999990135 27870462.977000001818 3953428.101999998093 60453.390574045 2024-05-23T09:22:25.597427+00:00 19994330.289999999106 29000292.993999991566 27870463.057999968529 3951633.891999959946 60453.390585514 2024-05-23T09:22:26.588434+00:00 19994330.290000010282 29000292.995000001043 27870462.941000040621 3956912.037999988068 60453.390597174 2024-05-23T09:22:27.595810+00:00 19994330.289999991655 29000292.992000039667 27870462.972999989986 3947909.067000031006 60453.390608650 2024-05-23T09:22:28.587313+00:00 19994330.290000010282 29000293.000000000000 27870463.045999940485 3949874.000000000000 60453.390620303 2024-05-23T09:22:29.594192+00:00 19994330.287999991328 29000293.004000011832 27870463.032000061125 3953564.968000053894 60453.390631773 2024-05-23T09:22:30.585199+00:00 19994330.289000000805 29000292.988999959081 27870462.927999969572 3949190.027999997139 60453.390643433 2024-05-23T09:22:31.592574+00:00 19994330.289000000805 29000293.014999989420 27870463.029000040144 3954242.995999931823 60453.390654908 2024-05-23T09:22:32.584077+00:00 19994330.289000000805 29000293.008000019938 27870462.990000009537 3953222.914000033867 60453.390666562 2024-05-23T09:22:33.590956+00:00 19994330.289999991655 29000293.000999990851 27870462.967999938875 3950661.000000000000 60453.390678038 2024-05-23T09:22:34.582460+00:00 19994330.290000021458 29000292.999000009149 27870463.044999960810 3947918.990999937057 60453.390689692 2024-05-23T09:22:35.589339+00:00 19994330.289000000805 29000292.996999979019 27870462.968000050634 3952907.980000019073 60453.390701351 2024-05-23T09:22:36.596714+00:00 19994330.287999991328 29000293.006999969482 27870463.075999978930 3951375.160999999847 60453.390712821 2024-05-23T09:22:37.587721+00:00 19994330.292999979109 29000293.003000020981 27870462.949000000954 3948172.871999999974 60453.390724480 2024-05-23T09:22:38.595096+00:00 19994330.287000000477 29000293.003000020981 27870463.014999989420 3949533.941000000108 60453.390735950 2024-05-23T09:22:39.586104+00:00 19994330.287999991328 29000292.975000020117 27870462.983000040054 3948710.015000001062 60453.390747610 2024-05-23T09:22:40.593479+00:00 19994330.289000030607 29000292.998000029474 27870463.018000010401 3950194.016000001226 60453.390759080 2024-05-23T09:22:41.584486+00:00 19994330.292999979109 29000293.015999909490 27870462.977000001818 3951365.960999999195 60453.390770739 2024-05-23T09:22:42.591862+00:00 19994330.287999991328 29000292.974000100046 27870463.013999938965 3945565.028999999166 60453.390782209 2024-05-23T09:22:43.582869+00:00 19994330.291000008583 29000293.038999918848 27870462.980000019073 3951964.080000001937 60453.390793868 2024-05-23T09:22:44.590244+00:00 19994330.289000030607 29000292.977000001818 27870462.996999979019 3951012.933999997098 60453.390805344 2024-05-23T09:22:45.581748+00:00 19994330.289999961853 29000292.997000098228 27870463.007000088692 3953312.109999998938 60453.390816998 2024-05-23T09:22:46.588626+00:00 19994330.287000000477 29000292.994999889284 27870462.980999950320 3952191.975000001024 60453.390828657 2024-05-23T09:22:47.596001+00:00 19994330.287999991328 29000293.014000058174 27870463.050000071526 3949540.961999997031 60453.390840133 2024-05-23T09:22:48.587505+00:00 19994330.293000038713 29000292.998000029474 27870462.988999959081 3954013.013000003994 60453.390851787 2024-05-23T09:22:49.594384+00:00 19994330.287000000477 29000292.980999950320 27870463.002999998629 3952917.982000000775 60453.390863263 2024-05-23T09:22:50.585887+00:00 19994330.291999939829 29000293.014999989420 27870462.929999999702 3954371.032999999821 60453.390874916 2024-05-23T09:22:51.592766+00:00 19994330.290000081062 29000293.004000071436 27870463.054000008851 3948731.998999997973 60453.390886392 2024-05-23T09:22:52.584269+00:00 19994330.286000009626 29000292.991999980062 27870462.958000000566 3950172.866000004113 60453.390898052 2024-05-23T09:22:53.591645+00:00 19994330.288999918848 29000293.009999990463 27870463.037999991328 3952161.123999997973 60453.390909521 2024-05-23T09:22:54.582652+00:00 19994330.290000081062 29000292.984999999404 27870462.999000009149 3953590.983999996912 60453.390921181 2024-05-23T09:22:55.590027+00:00 19994330.291999939829 29000292.993999999017 27870462.967999991030 3949969.908999993932 60453.390932835 2024-05-23T09:22:56.596906+00:00 19994330.287000060081 29000293.008000001311 27870463.055999990553 3948600.035000010859 60453.390944310 2024-05-23T09:22:57.588409+00:00 19994330.292999979109 29000293.024999991059 27870463.023999989033 3953001.009999989998 60453.390955970 2024-05-23T09:22:58.595784+00:00 19994330.289000030607 29000292.973000019789 27870462.926999989897 3948461.042000011075 60453.390967440 2024-05-23T09:22:59.586792+00:00 19994330.288999918848 29000292.996999979019 27870463.044000029564 3950513.993000001181 60453.390979099 2024-05-23T09:23:00.594166+00:00 19994330.291000008583 29000293.022000011057 27870463.006999969482 3951809.057999997865 60453.390990569 2024-05-23T09:23:01.585174+00:00 19994330.286000009626 29000293.006999999285 27870463.029000040144 3943733.855999990832 60453.391002228 2024-05-23T09:23:02.592549+00:00 19994330.289999961853 29000292.970999989659 27870462.967999991030 3955528.086000009906 60453.391013704 2024-05-23T09:23:03.584052+00:00 19994330.285000089556 29000293.011000040919 27870462.990000009537 3949988.995999991894 60453.391025358 2024-05-23T09:23:04.590932+00:00 19994330.296000000089 29000293.014999989420 27870462.996999979019 3949134.949000000954 60453.391036834 2024-05-23T09:23:05.582435+00:00 19994330.287999991328 29000292.992999970913 27870462.986000001431 3951087.048000007868 60453.391048493 2024-05-23T09:23:06.589810+00:00 19994330.291000008583 29000292.994000021368 27870463.033999979496 3947714.084999992978 60453.391060147 2024-05-23T09:23:07.596689+00:00 19994330.286999940872 29000293.006999969482 27870462.990000009537 3949584.965000004042 60453.391071623 2024-05-23T09:23:08.588193+00:00 19994330.289999961853 29000292.969000041485 27870462.977000001818 3947921.974999994040 60453.391083276 2024-05-23T09:23:09.595072+00:00 19994330.288000110537 29000293.024999979883 27870462.986000061035 3952277.961999997031 60453.391094752 2024-05-23T09:23:10.586575+00:00 19994330.290999889374 29000293.013000011444 27870462.981999989599 3953690.009000002872 60453.391106406 2024-05-23T09:23:11.593454+00:00 19994330.292000059038 29000292.989999949932 27870463.041999939829 3950549.969999998808 60453.391117882 2024-05-23T09:23:12.584957+00:00 19994330.287999991328 29000293.002000089735 27870462.973000049591 3955348.004999995232 60453.391129541 2024-05-23T09:23:13.592333+00:00 19994330.289000030607 29000292.991999980062 27870463.049999948591 3954010.992000014056 60453.391141011 2024-05-23T09:23:14.583340+00:00 19994330.289999961853 29000293.028000000864 27870463.014999989420 3957416.072999984026 60453.391152670 2024-05-23T09:23:15.590715+00:00 19994330.287000060081 29000292.983999971300 27870462.963000059128 3948162.025000005960 60453.391164140 2024-05-23T09:23:16.581722+00:00 19994330.289999961853 29000293.009000059217 27870463.008999940008 3953383.951999992132 60453.391175800 2024-05-23T09:23:17.589096+00:00 19994330.289000000805 29000292.997999910265 27870463.004999998957 3954879.019000024069 60453.391187454 2024-05-23T09:23:18.595976+00:00 19994330.289000000805 29000292.958999991417 27870462.939000010490 3952602.972999989986 60453.391198929 2024-05-23T09:23:19.587480+00:00 19994330.291999999434 29000293.022999998182 27870463.052000049502 3949191.078999996185 60453.391210589 2024-05-23T09:23:20.594855+00:00 19994330.287999998778 29000293.007000088692 27870463.005999919027 3947946.953999996185 60453.391222059 2024-05-23T09:23:21.585862+00:00 19994330.291000008583 29000293.000000000000 27870463.002000089735 3957216.038000016939 60453.391233718 2024-05-23T09:23:22.593237+00:00 19994330.287999991328 29000293.000000000000 27870462.983999971300 3952760.866999983788 60453.391245188 2024-05-23T09:23:23.584245+00:00 19994330.289000000805 29000292.983999971300 27870463.026999950409 3951478.050000011921 60453.391256847 2024-05-23T09:23:24.591620+00:00 19994330.289000000805 29000292.993999961764 27870462.958000060171 3947239.058999984991 60453.391268323 2024-05-23T09:23:25.583123+00:00 19994330.287000000477 29000293.018000010401 27870463.006999969482 3950686.907000004780 60453.391279977 2024-05-23T09:23:26.590002+00:00 19994330.293999999762 29000293.008000019938 27870463.034000039101 3950646.080000013113 60453.391291453 2024-05-23T09:23:27.581505+00:00 19994330.289000000805 29000292.978000041097 27870462.925000000745 3950508.926999986172 60453.391303106 2024-05-23T09:23:28.588384+00:00 19994330.291000008583 29000293.006999969482 27870463.000000000000 3948189.025000005960 60453.391314765 2024-05-23T09:23:29.595758+00:00 19994330.288999971002 29000293.016000028700 27870463.080999989063 3954550.976999998093 60453.391326236 2024-05-23T09:23:30.586767+00:00 19994330.290000021458 29000292.987999919802 27870462.989000011235 3950496.057999997865 60453.391337895 2024-05-23T09:23:31.594142+00:00 19994330.287999991328 29000293.002999998629 27870462.951999988407 3951732.955000013113 60453.391349365 2024-05-23T09:23:32.585149+00:00 19994330.286000009626 29000293.002999998629 27870462.997999999672 3949980.986000000965 60453.391361025 2024-05-23T09:23:33.592525+00:00 19994330.292999979109 29000293.017000000924 27870463.021000001580 3951423.094999998808 60453.391372500 2024-05-23T09:23:34.584028+00:00 19994330.289000030607 29000292.978999990970 27870463.013999998569 3954055.886999994982 60453.391384154 2024-05-23T09:23:35.590907+00:00 19994330.290999948978 29000293.008999999613 27870462.994000021368 3953440.033999979030 60453.391395630 2024-05-23T09:23:36.582409+00:00 19994330.287000000477 29000292.978000018746 27870462.994000021368 3951284.039000004996 60453.391407283 2024-05-23T09:23:37.589289+00:00 19994330.291000008583 29000293.030999988317 27870463.015999969095 3952974.048999994993 60453.391418943 2024-05-23T09:23:38.596665+00:00 19994330.287000000477 29000292.993999991566 27870463.013999998569 3955132.904000014067 60453.391430413 2024-05-23T09:23:39.587672+00:00 19994330.290000021458 29000292.982000019401 27870462.949000000954 3952727.050000011921 60453.391442073 2024-05-23T09:23:40.595047+00:00 19994330.290000021458 29000293.005999978632 27870463.065000001341 3954995.000000000000 60453.391453542 2024-05-23T09:23:41.586054+00:00 19994330.286999940872 29000292.981999989599 27870462.948000010103 3950886.005999981891 60453.391465202 2024-05-23T09:23:42.593429+00:00 19994330.294000029564 29000293.021000031382 27870463.013000011444 3953378.921000003815 60453.391476672 2024-05-23T09:23:43.584436+00:00 19994330.291000008583 29000292.978999968618 27870462.974999960512 3952552.993000001181 60453.391488331 2024-05-23T09:23:44.591812+00:00 19994330.289000030607 29000293.018000010401 27870463.071000039577 3952127.000000000000 60453.391499801 2024-05-23T09:23:45.582819+00:00 19994330.287999991328 29000293.004999998957 27870462.936999980360 3952421.041999996174 60453.391511461 2024-05-23T09:23:46.590194+00:00 19994330.288999918848 29000292.992000039667 27870462.990000009537 3954120.027999997139 60453.391522937 2024-05-23T09:23:47.581697+00:00 19994330.287000060081 29000292.982999980450 27870463.019000049680 3952728.041999996174 60453.391534590 2024-05-23T09:23:48.588576+00:00 19994330.289999961853 29000292.997999969870 27870463.015999909490 3950690.989000021946 60453.391546249 2024-05-23T09:23:49.595952+00:00 19994330.291000008583 29000293.006999969482 27870463.014000058174 3952829.880999981891 60453.391557720 2024-05-23T09:23:50.586959+00:00 19994330.289000030607 29000293.004000071436 27870463.015999909490 3954015.078000009060 60453.391569379 2024-05-23T09:23:51.594334+00:00 19994330.291000008583 29000293.029000040144 27870462.996000051498 3947310.961000024807 60453.391580855 2024-05-23T09:23:52.585837+00:00 19994330.287999991328 29000292.989999890327 27870462.940999981016 3951420.127999960911 60453.391592508 2024-05-23T09:23:53.592716+00:00 19994330.287999991328 29000292.990000009537 27870463.027000069618 3952083.882000029087 60453.391603984 2024-05-23T09:23:54.584220+00:00 19994330.289000030607 29000292.995000001043 27870463.025999899954 3954468.062999964226 60453.391615638 2024-05-23T09:23:55.591099+00:00 19994330.289999961853 29000293.025000099093 27870462.980000019073 3956756.906000018120 60453.391627113 2024-05-23T09:23:56.582602+00:00 19994330.289999961853 29000293.002999901772 27870462.991000059992 3950922.134000002872 60453.391638773 2024-05-23T09:23:57.589977+00:00 19994330.291000008583 29000292.971999999136 27870462.959999918938 3948119.012000023853 60453.391650243 2024-05-23T09:23:58.580984+00:00 19994330.289000030607 29000293.001000050455 27870463.034000039101 3948397.967999995220 60453.391661896 2024-05-23T09:23:59.587864+00:00 19994330.289999961853 29000293.006000038236 27870462.980000019073 3952534.963999987114 60453.391673556 2024-05-23T09:24:00.595239+00:00 19994330.287000060081 29000293.010999921709 27870463.013999938965 3948731.987999976147 60453.391685032 2024-05-23T09:24:01.586742+00:00 19994330.289999961853 29000293.006000038236 27870463.027000069618 3952454.004000008106 60453.391696685 2024-05-23T09:24:02.593621+00:00 19994330.287999991328 29000292.983999971300 27870462.967999938875 3955711.007000029087 60453.391708161 2024-05-23T09:24:03.585124+00:00 19994330.292000059038 29000293.004000071436 27870463.044000029564 3953660.004999995232 60453.391719820 2024-05-23T09:24:04.592499+00:00 19994330.289000030607 29000292.982999920845 27870463.029000040144 3954023.019999980927 60453.391731291 2024-05-23T09:24:05.583507+00:00 19994330.287999991328 29000293.012000080198 27870462.965999960899 3952039.884000002872 60453.391742944 2024-05-23T09:24:06.590386+00:00 19994330.292999979109 29000292.992999911308 27870463.002999998629 3951318.056999980938 60453.391754420 2024-05-23T09:24:07.581889+00:00 19994330.288999918848 29000293.014000058174 27870462.971000008285 3953829.066000043880 60453.391766074 2024-05-23T09:24:08.588768+00:00 19994330.289000030607 29000292.986999999732 27870463.016999989748 3953966.016999959946 60453.391777733 2024-05-23T09:24:09.596143+00:00 19994330.289000030607 29000292.997999999672 27870462.983000010252 3952495.878000020981 60453.391789209 2024-05-23T09:24:10.587647+00:00 19994330.287999998778 29000292.993000000715 27870463.003000009805 3952155.105000019073 60453.391800863 2024-05-23T09:24:11.594526+00:00 19994330.291999999434 29000293.014999989420 27870462.973999980837 3953456.997999966145 60453.391812338 2024-05-23T09:24:12.586029+00:00 19994330.289000000805 29000293.013000011444 27870463.033000018448 3949537.027000010014 60453.391823992 2024-05-23T09:24:13.592908+00:00 19994330.290000010282 29000292.984999980778 27870462.963999990374 3951999.981999992859 60453.391835468 2024-05-23T09:24:14.584412+00:00 19994330.289999991655 29000292.993000000715 27870463.004000011832 3952400.985000013839 60453.391847122 2024-05-23T09:24:15.591291+00:00 19994330.290000010282 29000293.005000028759 27870463.066999968141 3956027.010999978054 60453.391858597 2024-05-23T09:24:16.582794+00:00 19994330.287999991328 29000293.015000019222 27870462.941000040621 3953836.985000013839 60453.391870257 2024-05-23T09:24:17.590168+00:00 19994330.289000000805 29000292.982999980450 27870463.007999960333 3948945.966000020970 60453.391881727 2024-05-23T09:24:18.581176+00:00 19994330.287000000477 29000293.004000011832 27870463.029000040144 3955949.020999968052 60453.391893386 2024-05-23T09:24:19.588551+00:00 19994330.289999991655 29000292.993999961764 27870462.975999951363 3944457.078000009060 60453.391905040 2024-05-23T09:24:20.595430+00:00 19994330.291000008583 29000292.987000048161 27870462.947000030428 3954519.855000019073 60453.391916515 2024-05-23T09:24:21.586934+00:00 19994330.289000000805 29000293.011999960989 27870463.041000008583 3952709.002999960911 60453.391928169 2024-05-23T09:24:22.593813+00:00 19994330.291000008583 29000293.000999990851 27870463.033999979496 3949545.095000029076 60453.391939645 2024-05-23T09:24:23.585316+00:00 19994330.287000000477 29000293.029000040144 27870462.998000029474 3952338.032000004780 60453.391951304 2024-05-23T09:24:24.592691+00:00 19994330.288999971002 29000292.995000001043 27870462.978999968618 3950687.861000000965 60453.391962774 2024-05-23T09:24:25.583699+00:00 19994330.291000008583 29000292.981000009924 27870462.940999981016 3950252.065999985207 60453.391974434 2024-05-23T09:24:26.591074+00:00 19994330.287000000477 29000292.998000029474 27870463.050000071526 3949910.047999978065 60453.391985910 2024-05-23T09:24:27.582577+00:00 19994330.294000029564 29000293.000999931246 27870463.001999970526 3950488.946000040043 60453.391997563 2024-05-23T09:24:28.589456+00:00 19994330.287000000477 29000293.019000049680 27870463.028999920934 3949122.092999995220 60453.392009039 2024-05-23T09:24:29.580959+00:00 19994330.290999948978 29000292.981999989599 27870462.923000101000 3949825.963999987114 60453.392020693 2024-05-23T09:24:30.587839+00:00 19994330.290000021458 29000293.006999969482 27870463.006999969482 3951524.958000003826 60453.392032352 2024-05-23T09:24:31.595213+00:00 19994330.287999991328 29000292.996999979019 27870463.095000028610 3950749.870999991894 60453.392043822 2024-05-23T09:24:32.586221+00:00 19994330.289000030607 29000293.011000040919 27870462.945999979973 3955185.147000014782 60453.392055482 2024-05-23T09:24:33.593596+00:00 19994330.288999971002 29000292.967999938875 27870463.023999929428 3955722.988999962807 60453.392066951 2024-05-23T09:24:34.584603+00:00 19994330.289000030607 29000293.032999988645 27870463.014000058174 3950448.949000000954 60453.392078611 2024-05-23T09:24:35.591978+00:00 19994330.292999979109 29000293.012000080198 27870463.019999980927 3955922.027999997139 60453.392090081 2024-05-23T09:24:36.582986+00:00 19994330.287999991328 29000292.972999930382 27870462.981999989599 3950682.986000000965 60453.392101740 2024-05-23T09:24:37.590361+00:00 19994330.289999961853 29000293.004000071436 27870463.022000070661 3951022.996000051033 60453.392113210 2024-05-23T09:24:38.581368+00:00 19994330.291000008583 29000293.018000010401 27870463.004999998957 3951560.027999997139 60453.392124870 2024-05-23T09:24:39.588743+00:00 19994330.287000060081 29000292.996999979019 27870462.944000009447 3952676.903999983799 60453.392136346 2024-05-23T09:24:40.580247+00:00 19994330.286999940872 29000292.983000040054 27870462.992999911308 3953791.036000012886 60453.392147999 2024-05-23T09:24:41.587126+00:00 19994330.290000081062 29000293.031999949366 27870463.031000021845 3955871.013999999035 60453.392159658 2024-05-23T09:24:42.594501+00:00 19994330.289999961853 29000292.963000059128 27870463.050999999046 3957330.070999979973 60453.392171129 2024-05-23T09:24:43.585508+00:00 19994330.289000030607 29000292.995999928564 27870462.924000021070 3957090.014999986161 60453.392182788 2024-05-23T09:24:44.592885+00:00 19994330.291999939829 29000292.999000068754 27870462.989999998361 3954817.875999987125 60453.392194258 2024-05-23T09:24:45.583891+00:00 19994330.289000030607 29000293.015999998897 27870463.035999998450 3952885.085000038147 60453.392205917 2024-05-23T09:24:46.591266+00:00 19994330.289000030607 29000292.986999999732 27870462.991000000387 3948421.916999996174 60453.392217387 2024-05-23T09:24:47.582273+00:00 19994330.286999940872 29000293.015999991447 27870463.037999998778 3948923.071999967098 60453.392229047 2024-05-23T09:24:48.589648+00:00 19994330.289000030607 29000293.002000000328 27870462.987999990582 3946933.934000014793 60453.392240522 2024-05-23T09:24:49.581151+00:00 19994330.292999979109 29000292.974999990314 27870462.918000008911 3950849.967000008095 60453.392252176 2024-05-23T09:24:50.588030+00:00 19994330.289000030607 29000293.027000010014 27870463.072000000626 3952281.139999986161 60453.392263836 2024-05-23T09:24:51.595406+00:00 19994330.289999961853 29000292.981999989599 27870462.941000010818 3952554.957000017166 60453.392275305 2024-05-23T09:24:52.586413+00:00 19994330.289000030607 29000292.993000000715 27870463.021999981254 3955483.993999958038 60453.392286965 2024-05-23T09:24:53.593788+00:00 19994330.289999961853 29000292.994999971241 27870462.977999988943 3955226.966000080109 60453.392298441 2024-05-23T09:24:54.585291+00:00 19994330.289999961853 29000293.024000048637 27870463.049000021070 3953161.996999979019 60453.392310095 2024-05-23T09:24:55.592171+00:00 19994330.287000060081 29000293.000000000000 27870462.940000001341 3951410.046999930870 60453.392321570 2024-05-23T09:24:56.583674+00:00 19994330.286999940872 29000292.991999980062 27870463.059000018984 3955043.022000073921 60453.392333224 2024-05-23T09:24:57.590553+00:00 19994330.291000008583 29000293.005999978632 27870462.997999969870 3949330.077000021935 60453.392344700 2024-05-23T09:24:58.582056+00:00 19994330.291000008583 29000292.990000009537 27870462.990000009537 3951250.886999965180 60453.392356353 2024-05-23T09:24:59.588935+00:00 19994330.289999961853 29000293.017000019550 27870463.012000020593 3951979.074000000954 60453.392367829 2024-05-23T09:25:00.580438+00:00 19994330.289000030607 29000292.986999988556 27870462.975999951363 3954650.922000051010 60453.392379489 2024-05-23T09:25:01.587814+00:00 19994330.287999991328 29000292.982999980450 27870463.007000029087 3958917.979999899864 60453.392391142 2024-05-23T09:25:02.594693+00:00 19994330.290000081062 29000293.038999971002 27870463.054000020027 3956120.018000007141 60453.392402618 2024-05-23T09:25:03.586196+00:00 19994330.288999918848 29000292.968999978155 27870462.939000010490 3956616.042000054847 60453.392414272 2024-05-23T09:25:04.593075+00:00 19994330.291999999434 29000292.981000069529 27870463.003999948502 3950675.921000003815 60453.392425748 2024-05-23T09:25:05.584579+00:00 19994330.287999998778 29000293.041999939829 27870462.971999999136 3951029.000999927986 60453.392437407 2024-05-23T09:25:06.591954+00:00 19994330.291999999434 29000293.002000089735 27870463.069000009447 3949678.004999995232 60453.392448877 2024-05-23T09:25:07.582961+00:00 19994330.287999998778 29000292.995999928564 27870462.973999980837 3951981.020000100136 60453.392460536 2024-05-23T09:25:08.590335+00:00 19994330.290000010282 29000292.989000078291 27870462.984000090510 3951967.101999998093 60453.392472006 2024-05-23T09:25:09.581343+00:00 19994330.287000000477 29000293.009999990463 27870462.998999949545 3948007.916999936104 60453.392483666 2024-05-23T09:25:10.588719+00:00 19994330.287999991328 29000292.995999928564 27870462.971999999136 3949116.027999997139 60453.392495136 2024-05-23T09:25:11.579726+00:00 19994330.291000008583 29000292.975000020117 27870462.985999941826 3954458.950000048149 60453.392506795 2024-05-23T09:25:12.587101+00:00 19994330.289999991655 29000293.026999950409 27870463.000000000000 3955681.029999970924 60453.392518455 2024-05-23T09:25:13.594476+00:00 19994330.289999991655 29000293.004999998957 27870463.063000079244 3951812.976999998093 60453.392529924 2024-05-23T09:25:14.585483+00:00 19994330.289000000805 29000292.998000029474 27870462.996999979019 3952611.003999948967 60453.392541584 2024-05-23T09:25:15.592858+00:00 19994330.291000008583 29000292.971999999136 27870462.971999999136 3954875.022000073921 60453.392553054 2024-05-23T09:25:16.583866+00:00 19994330.288000021130 29000293.003000020981 27870463.034999970347 3954858.026999949943 60453.392564713 2024-05-23T09:25:17.591240+00:00 19994330.287999991328 29000293.016999959946 27870462.945999979973 3949434.983000040054 60453.392576189 2024-05-23T09:25:18.582744+00:00 19994330.291999999434 29000293.004000071436 27870463.057000041008 3954114.057000041008 60453.392587843 2024-05-23T09:25:19.589623+00:00 19994330.287999991328 29000292.972999930382 27870462.983000040054 3950987.888999938965 60453.392599319 2024-05-23T09:25:20.581126+00:00 19994330.291000008583 29000293.022999998182 27870462.996999979019 3952905.027000070084 60453.392610972 2024-05-23T09:25:21.588006+00:00 19994330.286000009626 29000292.983000040054 27870463.009999990463 3954249.985999941826 60453.392622448 2024-05-23T09:25:22.579509+00:00 19994330.291999999434 29000292.997000001371 27870462.962000008672 3952884.955000042915 60453.392634102 2024-05-23T09:25:23.586388+00:00 19994330.290000021458 29000293.003999989480 27870463.048000000417 3954071.144999980927 60453.392645761 2024-05-23T09:25:24.593763+00:00 19994330.287999991328 29000293.018000010401 27870462.986000008881 3945516.998999952804 60453.392657231 2024-05-23T09:25:25.584771+00:00 19994330.287999991328 29000293.006000000983 27870462.965999990702 3954136.827000021935 60453.392668891 2024-05-23T09:25:26.592146+00:00 19994330.291000008583 29000292.977000001818 27870463.012000009418 3951380.199000000954 60453.392680360 2024-05-23T09:25:27.583153+00:00 19994330.291000008583 29000293.011999990791 27870463.024999991059 3954373.853000044823 60453.392692020 2024-05-23T09:25:28.590528+00:00 19994330.288999971002 29000293.001000020653 27870463.015999998897 3951890.053999900818 60453.392703496 2024-05-23T09:25:29.582031+00:00 19994330.291999999434 29000292.993000000715 27870463.011999990791 3952132.979000092018 60453.392715150 2024-05-23T09:25:30.588910+00:00 19994330.288000050932 29000293.024999979883 27870462.967000011355 3950188.003999948967 60453.392726625 2024-05-23T09:25:31.580414+00:00 19994330.289999961853 29000292.979000028223 27870463.053999990225 3951878.024999976158 60453.392738279 2024-05-23T09:25:32.587293+00:00 19994330.286000009626 29000293.000000000000 27870462.939000010490 3952230.907000064850 60453.392749938 2024-05-23T09:25:33.594668+00:00 19994330.291000008583 29000292.995999988168 27870463.008999999613 3951283.112999916077 60453.392761408 2024-05-23T09:25:34.585675+00:00 19994330.287999991328 29000293.023999989033 27870463.069000009447 3949057.030000091065 60453.392773068 2024-05-23T09:25:35.593050+00:00 19994330.287999991328 29000292.975000020117 27870462.930999990553 3952752.934000014793 60453.392784543 2024-05-23T09:25:36.584554+00:00 19994330.292999979109 29000293.008999999613 27870462.969999969006 3952426.159999967087 60453.392796197 2024-05-23T09:25:37.591433+00:00 19994330.289999961853 29000293.006999969482 27870463.024000048637 3953997.845999956131 60453.392807667 2024-05-23T09:25:38.582440+00:00 19994330.288000110537 29000292.989000018686 27870462.992999970913 3952039.975000023842 60453.392819326 2024-05-23T09:25:39.589815+00:00 19994330.289999961853 29000293.020000040531 27870463.000999990851 3950676.991999983788 60453.392830802 2024-05-23T09:25:40.581318+00:00 19994330.289000030607 29000292.995999928564 27870462.991000000387 3957568.981000065804 60453.392842456 2024-05-23T09:25:41.588198+00:00 19994330.286999940872 29000292.977000001818 27870463.018000070006 3952743.102999926079 60453.392853932 2024-05-23T09:25:42.579702+00:00 19994330.292000059038 29000292.996999979019 27870462.990999940783 3951840.948000072967 60453.392865585 2024-05-23T09:25:43.586580+00:00 19994330.291999939829 29000293.001000050455 27870462.986999988556 3950616.949999928009 60453.392877245 2024-05-23T09:25:44.593955+00:00 19994330.289000030607 29000292.990999940783 27870463.016000028700 3951137.165000081062 60453.392888715 2024-05-23T09:25:45.584962+00:00 19994330.289000030607 29000293.044000029564 27870463.049999948591 3949179.816999911796 60453.392900374 2024-05-23T09:25:46.592338+00:00 19994330.288999918848 29000292.948000069708 27870462.955000039190 3952276.070000051986 60453.392911844 2024-05-23T09:25:47.583345+00:00 19994330.289000030607 29000293.038999918848 27870463.021999958903 3951415.021999955177 60453.392923504 2024-05-23T09:25:48.590720+00:00 19994330.289000030607 29000292.991999980062 27870462.932000041008 3949211.935999989975 60453.392934974 2024-05-23T09:25:49.581727+00:00 19994330.286999940872 29000292.965000029653 27870463.018000010401 3951069.081000090111 60453.392946633 2024-05-23T09:25:50.589103+00:00 19994330.291000008583 29000293.029999971390 27870463.028000000864 3951932.970999956131 60453.392958103 2024-05-23T09:25:51.580109+00:00 19994330.289000030607 29000293.001000050455 27870463.006000038236 3947828.990000010002 60453.392969762 2024-05-23T09:25:52.587485+00:00 19994330.289000030607 29000293.016000028700 27870463.003999948502 3953585.118999958038 60453.392981233 2024-05-23T09:25:53.578492+00:00 19994330.291000008583 29000292.992999911308 27870462.986000061035 3951752.866000055801 60453.392992892 2024-05-23T09:25:54.585867+00:00 19994330.289999961853 29000292.997000098228 27870463.020999908447 3953932.051999927033 60453.393004546 2024-05-23T09:25:55.592746+00:00 19994330.287999991328 29000293.005999919027 27870462.998000029474 3954570.861999989022 60453.393016021 2024-05-23T09:25:56.584249+00:00 19994330.289000030607 29000292.980000019073 27870463.008000019938 3957396.078999996185 60453.393027681 2024-05-23T09:25:57.591625+00:00 19994330.291000008583 29000293.014000058174 27870462.963000059128 3949701.073000072967 60453.393039151 2024-05-23T09:25:58.582632+00:00 19994330.287999998778 29000293.001999970526 27870463.056999921799 3952832.980000019073 60453.393050810 2024-05-23T09:25:59.590007+00:00 19994330.289000000805 29000293.006000000983 27870462.943000078201 3953454.972000002861 60453.393062280 2024-05-23T09:26:00.581014+00:00 19994330.291999999434 29000292.991999998689 27870462.997999910265 3954875.004999995232 60453.393073940 2024-05-23T09:26:01.588389+00:00 19994330.289999991655 29000292.993000000715 27870462.980999998748 3950967.031999946106 60453.393085410 2024-05-23T09:26:02.579397+00:00 19994330.287999998778 29000293.008999988437 27870463.015999998897 3950772.934000014793 60453.393097069 2024-05-23T09:26:03.586772+00:00 19994330.286999989301 29000292.980000019073 27870462.935000009835 3949071.981999992859 60453.393108723 2024-05-23T09:26:04.593651+00:00 19994330.291000008583 29000293.028999980539 27870463.072999998927 3952679.967000008095 60453.393120199 2024-05-23T09:26:05.585153+00:00 19994330.289999991655 29000293.003000020981 27870463.043999981135 3955400.083999990951 60453.393131858 2024-05-23T09:26:06.592530+00:00 19994330.289000000805 29000292.971999969333 27870462.971999999136 3947530.092000008095 60453.393143328 2024-05-23T09:26:07.583537+00:00 19994330.291999999434 29000293.011000040919 27870463.001000020653 3950493.886999965180 60453.393154987 2024-05-23T09:26:08.590912+00:00 19994330.288000021130 29000292.988999959081 27870463.023999989033 3951915.055000067223 60453.393166457 2024-05-23T09:26:09.581919+00:00 19994330.289000000805 29000292.991999980062 27870462.953999999911 3954629.926999927033 60453.393178117 2024-05-23T09:26:10.589294+00:00 19994330.289000000805 29000293.019000049680 27870462.980999980122 3950772.037999988068 60453.393189587 2024-05-23T09:26:11.580301+00:00 19994330.286000009626 29000292.991000000387 27870463.035000029951 3948504.905000091065 60453.393201246 2024-05-23T09:26:12.587676+00:00 19994330.293999969959 29000292.986000001431 27870462.986000001431 3949226.992999910843 60453.393212722 2024-05-23T09:26:13.579180+00:00 19994330.288999971002 29000293.016999959946 27870463.022000011057 3950421.159000039101 60453.393224376 2024-05-23T09:26:14.586059+00:00 19994330.291000008583 29000293.011000040919 27870463.038999971002 3948971.932999968994 60453.393236035 2024-05-23T09:26:15.593434+00:00 19994330.289000030607 29000292.991000000387 27870462.995999988168 3950061.007000089157 60453.393247505 2024-05-23T09:26:16.584441+00:00 19994330.288999971002 29000292.981999929994 27870462.940000001341 3953027.003999948967 60453.393259164 2024-05-23T09:26:17.591817+00:00 19994330.291999999434 29000293.020000100136 27870462.993000030518 3948021.963999987114 60453.393270640 2024-05-23T09:26:18.583320+00:00 19994330.287999991328 29000293.006999969482 27870463.055000010878 3954847.050000071991 60453.393282294 2024-05-23T09:26:19.590199+00:00 19994330.286000009626 29000293.008000019938 27870462.960999969393 3950745.923999906052 60453.393293770 2024-05-23T09:26:20.581702+00:00 19994330.291000008583 29000292.971999999136 27870462.980000019073 3949783.112000108231 60453.393305424 2024-05-23T09:26:21.588581+00:00 19994330.291000008583 29000293.000999931246 27870463.031999949366 3951116.913999915123 60453.393316899 2024-05-23T09:26:22.580084+00:00 19994330.288999971002 29000293.014000058174 27870463.008000019938 3953380.008000016212 60453.393328559 2024-05-23T09:26:23.587460+00:00 19994330.289000030607 29000293.000999931246 27870462.944000009447 3951892.968999981880 60453.393340029 2024-05-23T09:26:24.578467+00:00 19994330.290000021458 29000293.001000050455 27870462.990000009537 3954311.083999990951 60453.393351688 2024-05-23T09:26:25.585842+00:00 19994330.288999918848 29000292.993999961764 27870463.046000000089 3946014.040000081062 60453.393363342 2024-05-23T09:26:26.592721+00:00 19994330.288000110537 29000292.978000041097 27870463.009000059217 3947383.954999924172 60453.393374817 2024-05-23T09:26:27.584225+00:00 19994330.287999991328 29000293.018000010401 27870462.992999911308 3947740.039000033867 60453.393386471 2024-05-23T09:26:28.591104+00:00 19994330.291000008583 29000293.003000020981 27870462.950000051409 3955378.006000041962 60453.393397947 2024-05-23T09:26:29.582607+00:00 19994330.289999961853 29000293.004999998957 27870463.044999960810 3953377.930999993812 60453.393409600 2024-05-23T09:26:30.589486+00:00 19994330.289999961853 29000293.013999938965 27870463.035000089556 3957590.018000007141 60453.393421071 2024-05-23T09:26:31.580493+00:00 19994330.289000030607 29000292.991000059992 27870462.985999941826 3951237.001999973785 60453.393432730 2024-05-23T09:26:32.587869+00:00 19994330.289999961853 29000293.009999990463 27870463.029999971390 3948713.916999936104 60453.393444206 2024-05-23T09:26:33.579372+00:00 19994330.287000060081 29000292.963999990374 27870462.939000010490 3948487.022000073921 60453.393455859 2024-05-23T09:26:34.586251+00:00 19994330.288999918848 29000293.037999991328 27870463.027000069618 3946871.141999959946 60453.393467519 2024-05-23T09:26:35.593626+00:00 19994330.288000110537 29000292.978999968618 27870462.980000019073 3952095.914999961853 60453.393478994 2024-05-23T09:26:36.585129+00:00 19994330.293999910355 29000292.997000001371 27870463.011999960989 3956377.045000075828 60453.393490648 2024-05-23T09:26:37.592008+00:00 19994330.289000030607 29000293.010000001639 27870463.036000009626 3950870.973999977112 60453.393502124 2024-05-23T09:26:38.583512+00:00 19994330.291000008583 29000292.993999999017 27870462.977000001818 3950420.078999996185 60453.393513778 2024-05-23T09:26:39.590391+00:00 19994330.287999991328 29000293.000999990851 27870462.993999961764 3955004.894999980927 60453.393525254 2024-05-23T09:26:40.581893+00:00 19994330.289000030607 29000292.994000021368 27870463.013999998569 3953498.976999998093 60453.393536913 2024-05-23T09:26:41.589269+00:00 19994330.288999918848 29000293.012999981642 27870462.980999998748 3957509.917999982834 60453.393548383 2024-05-23T09:26:42.580277+00:00 19994330.288000110537 29000293.000000000000 27870462.980000000447 3950622.157999991905 60453.393560042 2024-05-23T09:26:43.587652+00:00 19994330.291000008583 29000292.992000009865 27870462.969000000507 3954916.924000024796 60453.393571512 2024-05-23T09:26:44.578659+00:00 19994330.290999889374 29000292.995000001043 27870463.043000008911 3949137.986999989022 60453.393583172 2024-05-23T09:26:45.586034+00:00 19994330.291000008583 29000292.986000001431 27870462.964999970049 3949712.088000059128 60453.393594831 2024-05-23T09:26:46.593408+00:00 19994330.289000030607 29000293.015999969095 27870462.998000029474 3950929.949999928009 60453.393606301 2024-05-23T09:26:47.584417+00:00 19994330.289000030607 29000293.002000030130 27870463.030999988317 3952641.955000042915 60453.393617961 2024-05-23T09:26:48.591792+00:00 19994330.286000009626 29000292.992999970913 27870463.040000021458 3952782.968999981880 60453.393629436 2024-05-23T09:26:49.583295+00:00 19994330.286999940872 29000292.994000021368 27870463.004999998957 3950775.057000041008 60453.393641090 2024-05-23T09:26:50.590174+00:00 19994330.292999979109 29000293.010999981314 27870462.958999991417 3950117.046000003815 60453.393652566 2024-05-23T09:26:51.581677+00:00 19994330.289000000805 29000292.995999988168 27870463.009999990463 3954994.074000000954 60453.393664225 2024-05-23T09:26:52.589053+00:00 19994330.291000001132 29000293.015000049025 27870463.052999969572 3951651.972000002861 60453.393675695 2024-05-23T09:26:53.580060+00:00 19994330.289000000805 29000292.977999929339 27870462.952000018209 3949238.934000014793 60453.393687354 2024-05-23T09:26:54.587435+00:00 19994330.289000000805 29000293.030000090599 27870462.976000010967 3956137.059999942780 60453.393698825 2024-05-23T09:26:55.578441+00:00 19994330.290999989957 29000292.972999930382 27870463.037000000477 3951741.953000069130 60453.393710484 2024-05-23T09:26:56.585817+00:00 19994330.287000000477 29000293.004999998957 27870463.008000019938 3956879.893999934196 60453.393722137 2024-05-23T09:26:57.592697+00:00 19994330.289000000805 29000292.979000091553 27870462.962999999523 3951661.149000049103 60453.393733613 2024-05-23T09:26:58.584199+00:00 19994330.291000008583 29000293.009999990463 27870463.019999921322 3952125.023000001907 60453.393745267 2024-05-23T09:26:59.591079+00:00 19994330.289999991655 29000293.034999970347 27870463.002000089735 3951958.812999964226 60453.393756743 2024-05-23T09:27:00.582582+00:00 19994330.291000008583 29000292.985999941826 27870463.028999920934 3950085.047000051010 60453.393768402 2024-05-23T09:27:01.589956+00:00 19994330.289000000805 29000293.001000050455 27870462.965000029653 3954841.021999955177 60453.393779872 2024-05-23T09:27:02.580964+00:00 19994330.288999971002 29000292.993000030518 27870462.981999989599 3955872.093999981880 60453.393791532 2024-05-23T09:27:03.588339+00:00 19994330.289000000805 29000293.021999958903 27870462.996000051498 3955041.958000063896 60453.393803002 2024-05-23T09:27:04.579347+00:00 19994330.287000030279 29000292.973999980837 27870463.031000021845 3949776.882999897003 60453.393814661 2024-05-23T09:27:05.586722+00:00 19994330.289999961853 29000293.014000058174 27870463.031999949366 3954213.067000031006 60453.393826131 2024-05-23T09:27:06.577729+00:00 19994330.293000038713 29000293.000999931246 27870462.973000049591 3947404.991000055801 60453.393837790 2024-05-23T09:27:07.585104+00:00 19994330.288999971002 29000292.978000041097 27870462.987999919802 3953366.932999968994 60453.393849450 2024-05-23T09:27:08.592480+00:00 19994330.287999991328 29000293.021000031382 27870462.993000030518 3950741.140000000130 60453.393860920 2024-05-23T09:27:09.583487+00:00 19994330.290000021458 29000292.975999951363 27870463.026999950409 3953639.964999999851 60453.393872574 2024-05-23T09:27:10.590366+00:00 19994330.287999991328 29000292.996999979019 27870462.957000020891 3955863.998999999836 60453.393884049 2024-05-23T09:27:11.581869+00:00 19994330.288999971002 29000293.019000049680 27870463.000000000000 3949974.878000000026 60453.393895709 2024-05-23T09:27:12.589244+00:00 19994330.289000030607 29000292.993000030518 27870462.991000059992 3950466.065000000875 60453.393907179 2024-05-23T09:27:13.580252+00:00 19994330.291000008583 29000293.008999999613 27870462.995000001043 3952583.001999999862 60453.393918838 2024-05-23T09:27:14.587627+00:00 19994330.289999961853 29000293.015999998897 27870462.988999959081 3954722.101999998093 60453.393930314 2024-05-23T09:27:15.579130+00:00 19994330.290000021458 29000292.993000000715 27870463.022999998182 3952564.949000000954 60453.393941968 2024-05-23T09:27:16.586009+00:00 19994330.290000021458 29000293.024999991059 27870463.026000019163 3954412.001999999862 60453.393953444 2024-05-23T09:27:17.577513+00:00 19994330.288999971002 29000292.955000009388 27870462.932999968529 3954109.005999996793 60453.393965097 2024-05-23T09:27:18.584391+00:00 19994330.289999961853 29000293.006000008434 27870463.043999999762 3956480.038000002969 60453.393976756 2024-05-23T09:27:19.591767+00:00 19994330.287999991328 29000292.997999999672 27870463.046000000089 3960033.919000000227 60453.393988227 2024-05-23T09:27:20.582774+00:00 19994330.286000009626 29000292.977999988943 27870462.978000000119 3950675.919000000227 60453.393999886 2024-05-23T09:27:21.590149+00:00 19994330.290000081062 29000293.042999979109 27870462.981999989599 3952261.159999995958 60453.394011362 2024-05-23T09:27:22.581652+00:00 19994330.291999939829 29000292.996000051498 27870463.032999988645 3951686.968000002205 60453.394023015 2024-05-23T09:27:23.588532+00:00 19994330.290000081062 29000292.967999991030 27870462.962000008672 3955902.037000000011 60453.394034491 2024-05-23T09:27:24.580035+00:00 19994330.291999939829 29000293.023999989033 27870462.981000009924 3953254.891000003088 60453.394046151 2024-05-23T09:27:25.587410+00:00 19994330.289000030607 29000292.995000001043 27870463.033999979496 3950097.131999998819 60453.394057620 2024-05-23T09:27:26.578417+00:00 19994330.286999940872 29000293.006999969482 27870462.949000000954 3948359.955999999773 60453.394069280 2024-05-23T09:27:27.585792+00:00 19994330.287000060081 29000292.977000001818 27870463.018000010401 3951586.041999996174 60453.394080934 2024-05-23T09:27:28.592672+00:00 19994330.288999918848 29000293.002000030130 27870463.022999998182 3954103.017000005115 60453.394092409 2024-05-23T09:27:29.584175+00:00 19994330.290000081062 29000293.020999971777 27870463.013000011444 3954500.892000005115 60453.394104069 2024-05-23T09:27:30.591550+00:00 19994330.294000029564 29000292.981000009924 27870463.031000021845 3954208.032999991905 60453.394115539 2024-05-23T09:27:31.582557+00:00 19994330.286999940872 29000293.034000039101 27870462.988999959081 3950382.018000007141 60453.394127192 2024-05-23T09:27:32.589436+00:00 19994330.292000059038 29000292.970999959856 27870462.981000009924 3947033.044999986887 60453.394138668 2024-05-23T09:27:33.580939+00:00 19994330.289999961853 29000293.026000019163 27870463.026000019163 3955546.913000002969 60453.394150328 2024-05-23T09:27:34.588314+00:00 19994330.284999970347 29000293.000000000000 27870462.967999991030 3953124.947000011802 60453.394161798 2024-05-23T09:27:35.579322+00:00 19994330.291000008583 29000292.983000040054 27870463.041000008583 3954407.071999996901 60453.394173457 2024-05-23T09:27:36.586697+00:00 19994330.287999991328 29000293.009999990463 27870462.982999980450 3952037.994000003207 60453.394184927 2024-05-23T09:27:37.577704+00:00 19994330.292000059038 29000292.980999950320 27870462.937000039965 3955260.981999992859 60453.394196587 2024-05-23T09:27:38.585079+00:00 19994330.288999918848 29000292.993000030518 27870463.022999998182 3950605.054000005126 60453.394208246 2024-05-23T09:27:39.592455+00:00 19994330.291000008583 29000293.016999959946 27870462.980999950320 3954469.026999995112 60453.394219716 2024-05-23T09:27:40.583462+00:00 19994330.286000009626 29000292.976000070572 27870463.006000038236 3950993.955999999773 60453.394231375 2024-05-23T09:27:41.590837+00:00 19994330.290000081062 29000293.026999950409 27870463.064999941736 3954840.019999995828 60453.394242845 2024-05-23T09:27:42.581844+00:00 19994330.289999961853 29000293.004999998957 27870463.009999990463 3950916.935999989975 60453.394254505 2024-05-23T09:27:43.589219+00:00 19994330.289000030607 29000292.990000009537 27870462.965000029653 3952806.052000015974 60453.394265975 2024-05-23T09:27:44.580227+00:00 19994330.289999961853 29000293.003000020981 27870463.014000058174 3950216.940999985207 60453.394277634 2024-05-23T09:27:45.587602+00:00 19994330.291000001132 29000293.014999989420 27870462.991999980062 3954001.021000028122 60453.394289110 2024-05-23T09:27:46.579105+00:00 19994330.289000000805 29000292.985999941826 27870462.982999920845 3948917.027999997139 60453.394300763 2024-05-23T09:27:47.585984+00:00 19994330.291999999434 29000293.019000049680 27870462.994000080973 3950768.926999986172 60453.394312239 2024-05-23T09:27:48.577487+00:00 19994330.285999998450 29000292.968999978155 27870463.005999919027 3952501.016000003088 60453.394323893 2024-05-23T09:27:49.584366+00:00 19994330.287999998778 29000293.016999959946 27870463.019000049680 3947060.044999986887 60453.394335553 2024-05-23T09:27:50.591742+00:00 19994330.289000000805 29000292.958999998868 27870462.988000039011 3951535.946000009775 60453.394347028 2024-05-23T09:27:51.583245+00:00 19994330.288999989629 29000293.021999999881 27870463.000000000000 3951607.104999988806 60453.394358682 2024-05-23T09:27:52.590124+00:00 19994330.291000008583 29000293.030999999493 27870463.003999948502 3957282.859000027180 60453.394370158 2024-05-23T09:27:53.581627+00:00 19994330.289999991655 29000292.990000009537 27870463.021000031382 3945783.107999979984 60453.394381811 2024-05-23T09:27:54.588507+00:00 19994330.289000000805 29000292.978999998420 27870462.988999959081 3952260.935000001919 60453.394393287 2024-05-23T09:27:55.580010+00:00 19994330.289000000805 29000293.003999978304 27870462.962000008672 3950558.004999995232 60453.394404941 2024-05-23T09:27:56.586889+00:00 19994330.289999991655 29000293.013000011444 27870463.014999989420 3947427.958000003826 60453.394416417 2024-05-23T09:27:57.578392+00:00 19994330.291000008583 29000292.974000010639 27870462.980000000447 3948053.069000006188 60453.394428070 2024-05-23T09:27:58.585271+00:00 19994330.286000009626 29000293.002999961376 27870463.013999991119 3951925.080000013113 60453.394439546 2024-05-23T09:27:59.576775+00:00 19994330.291999999434 29000292.998000029474 27870462.975000008941 3952921.000000000000 60453.394451200 2024-05-23T09:28:00.583654+00:00 19994330.287999991328 29000293.023999989033 27870463.053999990225 3950927.904999970924 60453.394462859 2024-05-23T09:28:01.591029+00:00 19994330.295000020415 29000292.988000039011 27870462.970000009984 3953898.031000018120 60453.394474329 2024-05-23T09:28:02.582036+00:00 19994330.286000009626 29000293.005999978632 27870462.974999990314 3951817.923999994993 60453.394485989 2024-05-23T09:28:03.589411+00:00 19994330.289999961853 29000292.987999979407 27870463.027000010014 3946512.967000008095 60453.394497464 2024-05-23T09:28:04.580915+00:00 19994330.287000000477 29000292.995000001043 27870462.998999979347 3952735.120999991894 60453.394509118 2024-05-23T09:28:05.587794+00:00 19994330.290000021458 29000293.016000028700 27870463.022999998182 3951743.034999995958 60453.394520594 2024-05-23T09:28:06.579297+00:00 19994330.292999979109 29000292.986999988556 27870462.987999979407 3954274.009000002872 60453.394532247 2024-05-23T09:28:07.586177+00:00 19994330.286000009626 29000293.027000010014 27870463.006000038236 3948169.958999990951 60453.394543723 2024-05-23T09:28:08.577679+00:00 19994330.292999979109 29000292.978999968618 27870462.927999969572 3951484.990000010002 60453.394555377 2024-05-23T09:28:09.584559+00:00 19994330.287999991328 29000293.006000038236 27870463.050000008196 3952304.956999986898 60453.394567036 2024-05-23T09:28:10.591934+00:00 19994330.287000000477 29000293.000999931246 27870463.000000000000 3947954.035000026226 60453.394578506 2024-05-23T09:28:11.582941+00:00 19994330.292000059038 29000292.990000009537 27870462.987999979407 3951403.907999991905 60453.394590165 2024-05-23T09:28:12.590316+00:00 19994330.289999961853 29000293.021000031382 27870463.084000051022 3948143.055999993812 60453.394601641 2024-05-23T09:28:13.581819+00:00 19994330.286000009626 29000292.993000030518 27870462.975999951363 3945661.007999985944 60453.394613295 2024-05-23T09:28:14.588699+00:00 19994330.289999961853 29000292.998999949545 27870462.947000030428 3945474.982000023127 60453.394624771 2024-05-23T09:28:15.580202+00:00 19994330.291000008583 29000292.991999980062 27870463.018999990076 3950611.161999971140 60453.394636424 2024-05-23T09:28:16.587081+00:00 19994330.289000030607 29000292.991000059992 27870462.983999971300 3952441.913000047207 60453.394647900 2024-05-23T09:28:17.578584+00:00 19994330.289999961853 29000293.008000019938 27870463.032999988645 3953352.923999965191 60453.394659560 2024-05-23T09:28:18.585959+00:00 19994330.290000081062 29000293.031000021845 27870462.990000009537 3949075.083999990951 60453.394671029 2024-05-23T09:28:19.576966+00:00 19994330.286999940872 29000292.977000001818 27870463.049000021070 3951467.055000007153 60453.394682689 2024-05-23T09:28:20.584342+00:00 19994330.289999961853 29000292.995000001043 27870462.927000049502 3951567.855000019073 60453.394694343 2024-05-23T09:28:21.591221+00:00 19994330.287999991328 29000293.002999901772 27870463.019999980927 3954309.029999970924 60453.394705819 2024-05-23T09:28:22.582724+00:00 19994330.290000081062 29000293.009999990463 27870462.949000000954 3952390.934000014793 60453.394717472 2024-05-23T09:28:23.589603+00:00 19994330.291000008583 29000292.975000020117 27870463.021999958903 3951230.111999989022 60453.394728948 2024-05-23T09:28:24.581107+00:00 19994330.288999918848 29000293.021000031382 27870463.022000070661 3951324.046999990940 60453.394740602 2024-05-23T09:28:25.587986+00:00 19994330.291000008583 29000293.016000028700 27870463.041000008583 3952268.826000034809 60453.394752077 2024-05-23T09:28:26.579489+00:00 19994330.291000008583 29000292.990000009537 27870462.998999949545 3954270.019999980927 60453.394763731 2024-05-23T09:28:27.586368+00:00 19994330.286000009626 29000292.995999999344 27870462.960000038147 3954841.069000006188 60453.394775207 2024-05-23T09:28:28.577871+00:00 19994330.287999991328 29000292.981999989599 27870463.028999920934 3954142.009999989998 60453.394786861 2024-05-23T09:28:29.584749+00:00 19994330.291000008583 29000293.012000009418 27870462.968999978155 3945197.037000000011 60453.394798337 2024-05-23T09:28:30.576254+00:00 19994330.291000008583 29000292.986999999732 27870463.022000070661 3952679.962999999989 60453.394809996 2024-05-23T09:28:31.583629+00:00 19994330.289999961853 29000293.022999998182 27870462.983999971300 3951662.988000034820 60453.394821649 2024-05-23T09:28:32.590508+00:00 19994330.290000081062 29000293.007999990135 27870463.044000029564 3956360.009999989998 60453.394833125 2024-05-23T09:28:33.582011+00:00 19994330.289999961853 29000292.997999999672 27870462.957000020891 3952468.046999990940 60453.394844779 2024-05-23T09:28:34.588890+00:00 19994330.289000030607 29000292.974999990314 27870462.993999961764 3951740.862999976147 60453.394856255 2024-05-23T09:28:35.580394+00:00 19994330.286999940872 29000293.014999989420 27870463.057999998331 3949942.064999998081 60453.394867914 2024-05-23T09:28:36.587769+00:00 19994330.289000030607 29000293.022000011057 27870462.995000001043 3950264.010000050068 60453.394879384 2024-05-23T09:28:37.578776+00:00 19994330.289999961853 29000292.993000030518 27870462.973000001162 3949636.028999983799 60453.394891043 2024-05-23T09:28:38.586151+00:00 19994330.291000008583 29000292.964999970049 27870462.990000009537 3953239.977999985218 60453.394902513 2024-05-23T09:28:39.577159+00:00 19994330.289000000805 29000293.017000019550 27870463.032000008970 3953383.009999989998 60453.394914173 2024-05-23T09:28:40.584534+00:00 19994330.291000001132 29000292.981999989599 27870462.973999980837 3953505.952000021935 60453.394925827 2024-05-23T09:28:41.591413+00:00 19994330.289999991655 29000293.008000019938 27870463.022999998182 3947249.078000009060 60453.394937302 2024-05-23T09:28:42.582916+00:00 19994330.286000009626 29000292.993999961764 27870462.920000020415 3952065.982999979984 60453.394948962 2024-05-23T09:28:43.590293+00:00 19994330.290999989957 29000293.015000049025 27870463.077999979258 3949178.958999990951 60453.394960432 2024-05-23T09:28:44.581298+00:00 19994330.289000000805 29000293.008999940008 27870462.915000021458 3952539.023999989033 60453.394972091 2024-05-23T09:28:45.588673+00:00 19994330.287999991328 29000292.991999980062 27870463.032999988645 3951447.976000010967 60453.394983561 2024-05-23T09:28:46.579681+00:00 19994330.291999999434 29000292.980000019073 27870463.010999981314 3953897.994000018109 60453.394995220 2024-05-23T09:28:47.587056+00:00 19994330.289000000805 29000293.022999998182 27870463.017000019550 3948760.946999967098 60453.395006691 2024-05-23T09:28:48.578063+00:00 19994330.291999999434 29000292.983000040054 27870463.000000000000 3955417.064999998081 60453.395018350 2024-05-23T09:28:49.585439+00:00 19994330.287000000477 29000293.028000000864 27870462.987999979407 3951480.986000000965 60453.395029820 2024-05-23T09:28:50.576445+00:00 19994330.287000000477 29000292.973999980837 27870463.004000011832 3954539.932000041008 60453.395041479 2024-05-23T09:28:51.583821+00:00 19994330.289000030607 29000292.990000009537 27870462.984000030905 3949240.149999976158 60453.395053139 2024-05-23T09:28:52.591196+00:00 19994330.290999948978 29000293.013000011444 27870462.996999979019 3952724.935999989975 60453.395064609 2024-05-23T09:28:53.582203+00:00 19994330.289000030607 29000293.011000040919 27870463.046000000089 3949797.031000018120 60453.395076268 2024-05-23T09:28:54.589578+00:00 19994330.291000008583 29000292.982999920845 27870462.963999990374 3948855.970000029076 60453.395087739 2024-05-23T09:28:55.580586+00:00 19994330.291000008583 29000293.017000079155 27870463.008000019938 3949534.062999964226 60453.395099398 2024-05-23T09:28:56.587961+00:00 19994330.288999971002 29000293.005999919027 27870463.019999980927 3954797.925999999046 60453.395110874 2024-05-23T09:28:57.579464+00:00 19994330.286000009626 29000292.988000039011 27870463.022999998182 3956870.037000000011 60453.395122527 2024-05-23T09:28:58.586343+00:00 19994330.289999961853 29000292.991999980062 27870462.945000048727 3951162.035000026226 60453.395134003 2024-05-23T09:28:59.577846+00:00 19994330.288000050932 29000293.009999990463 27870462.967000011355 3952076.000999987125 60453.395145662 2024-05-23T09:29:00.585221+00:00 19994330.291999999434 29000293.022999998182 27870463.033999919891 3955473.929000020027 60453.395157132 2024-05-23T09:29:01.576229+00:00 19994330.288999971002 29000292.963000059128 27870463.004000071436 3950856.029999970924 60453.395168786 2024-05-23T09:29:02.583108+00:00 19994330.290000021458 29000293.011999960989 27870463.044000029564 3952731.046000003815 60453.395180445 2024-05-23T09:29:03.590483+00:00 19994330.291999999434 29000293.024000048637 27870462.961999889463 3952430.941999971867 60453.395191921 2024-05-23T09:29:04.581986+00:00 19994330.286000009626 29000292.960000000894 27870463.009000059217 3953713.986000000965 60453.395203575 2024-05-23T09:29:05.588865+00:00 19994330.289000030607 29000293.017000000924 27870462.995000001043 3954926.017000020016 60453.395215050 2024-05-23T09:29:06.580369+00:00 19994330.289999961853 29000293.009999990463 27870463.004999998957 3950038.005999981891 60453.395226704 2024-05-23T09:29:07.587248+00:00 19994330.289000030607 29000292.980000000447 27870462.996999979019 3952909.916000009049 60453.395238180 2024-05-23T09:29:08.578751+00:00 19994330.290999889374 29000292.997999999672 27870463.029000040144 3951874.016000031959 60453.395249834 2024-05-23T09:29:09.585630+00:00 19994330.288000110537 29000293.008999999613 27870462.995999928564 3953701.067999958992 60453.395261310 2024-05-23T09:29:10.577134+00:00 19994330.291000008583 29000292.997999999672 27870462.967000011355 3953467.972000002861 60453.395272969 2024-05-23T09:29:11.584508+00:00 19994330.289999961853 29000293.022999998182 27870462.968999978155 3951491.072000027169 60453.395284439 2024-05-23T09:29:12.575516+00:00 19994330.287999991328 29000292.995000001043 27870463.004999998957 3954499.931999980938 60453.395296098 2024-05-23T09:29:13.582890+00:00 19994330.289999961853 29000293.001999970526 27870463.063000079244 3954946.976000010967 60453.395307752 2024-05-23T09:29:14.589770+00:00 19994330.286000009626 29000292.974000040442 27870462.934999991208 3950126.018999993801 60453.395319222 2024-05-23T09:29:15.580777+00:00 19994330.295000080019 29000293.018999990076 27870463.035000000149 3950341.046000003815 60453.395330881 2024-05-23T09:29:16.588153+00:00 19994330.286999940872 29000293.023999989033 27870463.032000008970 3955630.907999991905 60453.395342357 2024-05-23T09:29:17.579656+00:00 19994330.292999979109 29000292.953999999911 27870462.979999989271 3954244.057000041008 60453.395354017 2024-05-23T09:29:18.587031+00:00 19994330.287999991328 29000293.017000019550 27870462.964999999851 3953656.028999983799 60453.395365486 2024-05-23T09:29:19.578038+00:00 19994330.290000081062 29000293.001999970526 27870463.062000010163 3949766.000000000000 60453.395377146 2024-05-23T09:29:20.585414+00:00 19994330.286999940872 29000293.006000038236 27870462.991999980062 3947691.934000014793 60453.395388616 2024-05-23T09:29:21.576420+00:00 19994330.287000060081 29000292.997999969870 27870462.983000010252 3951951.099999963772 60453.395400275 2024-05-23T09:29:22.583796+00:00 19994330.290999889374 29000293.006999969482 27870463.008999999613 3953475.979000031948 60453.395411929 2024-05-23T09:29:23.590675+00:00 19994330.291000008583 29000292.981999989599 27870462.946999970824 3954442.015999972820 60453.395423405 2024-05-23T09:29:24.582178+00:00 19994330.290000081062 29000293.009000059217 27870463.039000030607 3950823.016999959946 60453.395435059 2024-05-23T09:29:25.589057+00:00 19994330.287999991328 29000292.975999951363 27870462.980000019073 3954181.995000004768 60453.395446534 2024-05-23T09:29:26.580561+00:00 19994330.289999961853 29000293.037999991328 27870462.959999978542 3951299.889999986161 60453.395458193 2024-05-23T09:29:27.587936+00:00 19994330.289999961853 29000292.971000079066 27870463.056999981403 3948003.077000021935 60453.395469664 2024-05-23T09:29:28.578943+00:00 19994330.287000060081 29000293.003999948502 27870462.965000029653 3955148.981999992859 60453.395481323 2024-05-23T09:29:29.586317+00:00 19994330.292000059038 29000293.011000040919 27870463.064000010490 3953731.007000089157 60453.395492793 2024-05-23T09:29:30.577325+00:00 19994330.286999940872 29000292.988000039011 27870462.904999971390 3952839.944999932777 60453.395504452 2024-05-23T09:29:31.584700+00:00 19994330.289999961853 29000293.005999919027 27870463.056999981403 3953951.067000031006 60453.395515922 2024-05-23T09:29:32.575708+00:00 19994330.289000030607 29000292.973000049591 27870462.969000041485 3952991.990999937057 60453.395527582 2024-05-23T09:29:33.583083+00:00 19994330.291999999434 29000293.028000000864 27870463.033999919891 3951533.031000018120 60453.395539236 2024-05-23T09:29:34.589962+00:00 19994330.287999998778 29000292.978999968618 27870462.964000109583 3952746.932000041008 60453.395550712 2024-05-23T09:29:35.581465+00:00 19994330.289999999106 29000293.021999958903 27870462.998999949545 3954976.044000030030 60453.395562365 2024-05-23T09:29:36.588345+00:00 19994330.289000000805 29000292.998000029474 27870463.072000030428 3952429.976999998093 60453.395573841 2024-05-23T09:29:37.579848+00:00 19994330.288999989629 29000293.001999970526 27870462.911000009626 3953798.990000010002 60453.395585500 2024-05-23T09:29:38.587222+00:00 19994330.290000010282 29000292.981999989599 27870463.031000021845 3952202.047999978065 60453.395596976 2024-05-23T09:29:39.578726+00:00 19994330.293000008911 29000293.020000100136 27870462.987999919802 3952769.973999977112 60453.395608630 2024-05-23T09:29:40.585605+00:00 19994330.283999979496 29000293.002999901772 27870463.054000020027 3952902.976999998093 60453.395620100 2024-05-23T09:29:41.576613+00:00 19994330.293000008911 29000292.993000000715 27870462.958000060171 3952454.927999972831 60453.395631759 2024-05-23T09:29:42.583987+00:00 19994330.287999991328 29000292.978999990970 27870463.012999888510 3956438.070000051986 60453.395643235 2024-05-23T09:29:43.575491+00:00 19994330.288000021130 29000293.025000009686 27870463.026000019163 3947499.072999954224 60453.395654894 2024-05-23T09:29:44.582866+00:00 19994330.287999991328 29000293.010000009090 27870462.970000028610 3954535.999000072014 60453.395666548 2024-05-23T09:29:45.589745+00:00 19994330.291999999434 29000292.974000010639 27870463.024999979883 3950167.873999952804 60453.395678024 2024-05-23T09:29:46.581248+00:00 19994330.291000008583 29000293.002999991179 27870462.945000048727 3950695.052999972831 60453.395689677 2024-05-23T09:29:47.588128+00:00 19994330.287999991328 29000293.022999998182 27870462.998999949545 3950289.899000049103 60453.395701153 2024-05-23T09:29:48.579631+00:00 19994330.291999999434 29000292.991999980062 27870463.065000060946 3948475.110000013839 60453.395712807 2024-05-23T09:29:49.586510+00:00 19994330.287000000477 29000293.001000020653 27870462.990999940783 3954170.975999950897 60453.395724283 2024-05-23T09:29:50.578013+00:00 19994330.289000030607 29000293.013999998569 27870463.022999998182 3951832.085999966133 60453.395735936 2024-05-23T09:29:51.584893+00:00 19994330.289999961853 29000292.971999999136 27870462.925000071526 3952274.963000059128 60453.395747412 2024-05-23T09:29:52.576396+00:00 19994330.290000021458 29000293.022000011057 27870463.083000000566 3952400.970000029076 60453.395759071 2024-05-23T09:29:53.583771+00:00 19994330.290000021458 29000292.977000001818 27870462.965999998152 3959007.044999957085 60453.395770541 2024-05-23T09:29:54.574778+00:00 19994330.287999991328 29000292.987999979407 27870462.989999990910 3956011.909000039101 60453.395782201 2024-05-23T09:29:55.582152+00:00 19994330.291999999434 29000293.009999990463 27870462.959000010043 3955155.064999938011 60453.395793854 2024-05-23T09:29:56.589033+00:00 19994330.288999971002 29000292.999000009149 27870463.010999988765 3953705.065999985207 60453.395805330 2024-05-23T09:29:57.580536+00:00 19994330.288000050932 29000293.019999980927 27870463.039999991655 3949590.919000030030 60453.395816984 2024-05-23T09:29:58.587415+00:00 19994330.287999991328 29000292.981000009924 27870462.986000001431 3948608.008999944199 60453.395828459 2024-05-23T09:29:59.578918+00:00 19994330.289999961853 29000293.001999970526 27870462.976000010967 3947700.065000057220 60453.395840119 2024-05-23T09:30:00.586293+00:00 19994330.289999961853 29000292.996999979019 27870463.007999990135 3953831.856999992859 60453.395851589 2024-05-23T09:30:01.577300+00:00 19994330.291000008583 29000292.989000078291 27870463.006000038236 3951593.972000002861 60453.395863249 2024-05-23T09:30:02.584676+00:00 19994330.290000081062 29000293.033999919891 27870463.061999980360 3947121.093999981880 60453.395874719 2024-05-23T09:30:03.575683+00:00 19994330.289999961853 29000292.974000100046 27870462.916999999434 3954198.057999968994 60453.395886378 2024-05-23T09:30:04.583058+00:00 19994330.292999979109 29000293.018999930471 27870463.023999989033 3952072.029000043869 60453.395898038 2024-05-23T09:30:05.590433+00:00 19994330.287000060081 29000293.011000040919 27870463.031000021845 3950050.907000064850 60453.395909507 2024-05-23T09:30:06.581441+00:00 19994330.284999970347 29000292.970999959856 27870462.923999968916 3951268.031999946106 60453.395921167 2024-05-23T09:30:07.588816+00:00 19994330.289999961853 29000293.019999980927 27870463.055000010878 3952029.006999969017 60453.395932637 2024-05-23T09:30:08.579823+00:00 19994330.289000030607 29000292.985000010580 27870463.045000020415 3956989.963000059128 60453.395944296 2024-05-23T09:30:09.587198+00:00 19994330.289999961853 29000292.996999979019 27870462.944000009447 3951716.084999918938 60453.395955767 2024-05-23T09:30:10.578205+00:00 19994330.292000059038 29000293.029000040144 27870462.986999988556 3950513.899000049103 60453.395967426 2024-05-23T09:30:11.585580+00:00 19994330.289999961853 29000292.983999971300 27870463.021000031382 3953780.100000023842 60453.395978902 2024-05-23T09:30:12.577084+00:00 19994330.287999991328 29000293.009000059217 27870462.990000009537 3953643.916999936104 60453.395990555 2024-05-23T09:30:13.583963+00:00 19994330.287999991328 29000292.977000001818 27870463.023999929428 3952852.965000032913 60453.396002031 2024-05-23T09:30:14.575466+00:00 19994330.290000081062 29000292.990999940783 27870462.993000030518 3952859.019000052940 60453.396013685 2024-05-23T09:30:15.582344+00:00 19994330.288999918848 29000293.022999998182 27870462.981000069529 3954853.990000010002 60453.396025344 2024-05-23T09:30:16.589720+00:00 19994330.289000030607 29000292.990000009537 27870463.063999891281 3954166.965999960899 60453.396036820 2024-05-23T09:30:17.581224+00:00 19994330.292000059038 29000292.981999989599 27870462.929000020027 3954012.087999939919 60453.396048473 2024-05-23T09:30:18.588103+00:00 19994330.288999918848 29000293.028999999166 27870462.996000051498 3951417.980000019073 60453.396059943 2024-05-23T09:30:19.579110+00:00 19994330.291000008583 29000293.006999999285 27870463.000000000000 3948672.004999995232 60453.396071603 2024-05-23T09:30:20.586485+00:00 19994330.287999991328 29000292.991000000387 27870463.028000000864 3952956.942000031006 60453.396083073 2024-05-23T09:30:21.577492+00:00 19994330.287000060081 29000292.990000009537 27870462.970999959856 3954375.077999948990 60453.396094732 2024-05-23T09:30:22.584868+00:00 19994330.289000030607 29000293.021000001580 27870463.041000008583 3952636.934000014793 60453.396106202 2024-05-23T09:30:23.575875+00:00 19994330.289999961853 29000292.991999980062 27870462.960999969393 3957766.039000033867 60453.396117862 2024-05-23T09:30:24.583250+00:00 19994330.291999939829 29000293.008999999613 27870463.034000039101 3950196.042999982834 60453.396129337 2024-05-23T09:30:25.574753+00:00 19994330.288000110537 29000292.980000019073 27870463.016000028700 3952948.981999992859 60453.396140991 2024-05-23T09:30:26.581633+00:00 19994330.289999999106 29000293.004999998957 27870462.947999950498 3950689.985000013839 60453.396152650 2024-05-23T09:30:27.589008+00:00 19994330.287999998778 29000292.995000001043 27870463.024999979883 3949802.898000001907 60453.396164126 2024-05-23T09:30:28.580511+00:00 19994330.291999999434 29000292.977000001818 27870462.971999999136 3955406.088999987114 60453.396175780 2024-05-23T09:30:29.587390+00:00 19994330.286000009626 29000293.042999979109 27870463.017000079155 3954344.971000074875 60453.396187256 2024-05-23T09:30:30.578893+00:00 19994330.290999989957 29000292.981000009924 27870462.993999961764 3952832.075999975204 60453.396198909 2024-05-23T09:30:31.585772+00:00 19994330.290000010282 29000293.000000000000 27870462.991999998689 3951685.930999993812 60453.396210385 2024-05-23T09:30:32.577276+00:00 19994330.289999991655 29000293.028000000864 27870462.996999990195 3951301.039000033867 60453.396222045 2024-05-23T09:30:33.584651+00:00 19994330.291000008583 29000292.976000010967 27870462.991000011563 3950860.956999897957 60453.396233514 2024-05-23T09:30:34.575658+00:00 19994330.289000000805 29000293.013000011444 27870463.037000000477 3952663.002000092994 60453.396245174 2024-05-23T09:30:35.583033+00:00 19994330.287000000477 29000292.993999961764 27870462.998999979347 3950638.020999907982 60453.396256644 2024-05-23T09:30:36.574040+00:00 19994330.289999991655 29000292.990000009537 27870463.013000011444 3952783.002000092994 60453.396268304 2024-05-23T09:30:37.581416+00:00 19994330.287999991328 29000293.001000050455 27870462.995999988168 3946292.980999947060 60453.396279957 2024-05-23T09:30:38.588295+00:00 19994330.291999999434 29000292.995999928564 27870462.988000009209 3954555.018000007141 60453.396291433 2024-05-23T09:30:39.579798+00:00 19994330.286000009626 29000293.000000000000 27870463.008000019938 3944895.036000012886 60453.396303087 2024-05-23T09:30:40.586677+00:00 19994330.293999969959 29000293.021000031382 27870463.004000011832 3951676.972999929916 60453.396314562 2024-05-23T09:30:41.578180+00:00 19994330.288000050932 29000292.988000039011 27870462.984999950975 3947673.916000009049 60453.396326222 2024-05-23T09:30:42.585555+00:00 19994330.288999971002 29000292.993000030518 27870463.047000050545 3956343.120000004768 60453.396337692 2024-05-23T09:30:43.576563+00:00 19994330.290000021458 29000293.000999931246 27870462.930999990553 3951163.940999985207 60453.396349351 2024-05-23T09:30:44.583938+00:00 19994330.288999971002 29000293.008000019938 27870463.026999950409 3949999.960000038147 60453.396360821 2024-05-23T09:30:45.574945+00:00 19994330.289000030607 29000292.990000009537 27870462.999000009149 3953415.151000022888 60453.396372480 2024-05-23T09:30:46.582320+00:00 19994330.289999961853 29000292.986999988556 27870463.025000039488 3955161.962000011932 60453.396384134 2024-05-23T09:30:47.589199+00:00 19994330.287999991328 29000292.996999979019 27870462.968999978155 3953706.902999997139 60453.396395610 2024-05-23T09:30:48.580702+00:00 19994330.291000008583 29000293.022999998182 27870463.024999979883 3958191.052999972831 60453.396407269 2024-05-23T09:30:49.588078+00:00 19994330.290000021458 29000292.991999980062 27870463.006999969482 3954091.962000011932 60453.396418739 2024-05-23T09:30:50.579084+00:00 19994330.290000021458 29000293.002000089735 27870462.962000008672 3949120.052999972831 60453.396430399 2024-05-23T09:30:51.586460+00:00 19994330.285999950022 29000293.010999921709 27870463.039000030607 3950424.988000034820 60453.396441875 2024-05-23T09:30:52.577963+00:00 19994330.291000008583 29000292.996000051498 27870462.965999960899 3951919.011999965180 60453.396453528 2024-05-23T09:30:53.584843+00:00 19994330.287999991328 29000293.001999970526 27870462.983000040054 3953141.014999986161 60453.396465004 2024-05-23T09:30:54.576345+00:00 19994330.291000008583 29000293.000000000000 27870463.028000000864 3951890.075000048149 60453.396476658 2024-05-23T09:30:55.583225+00:00 19994330.289999961853 29000292.971999999136 27870462.962000008672 3958832.827000021935 60453.396488133 2024-05-23T09:30:56.574728+00:00 19994330.289000030607 29000293.045000001788 27870463.047000050545 3958481.057999968994 60453.396499787 2024-05-23T09:30:57.581607+00:00 19994330.289999961853 29000292.984000001103 27870462.977000001818 3950526.006000041962 60453.396511447 2024-05-23T09:30:58.588982+00:00 19994330.289000030607 29000293.008999988437 27870462.967999938875 3955768.039999961853 60453.396522922 2024-05-23T09:30:59.580486+00:00 19994330.287999991328 29000292.982000019401 27870463.032000061125 3952209.970999956131 60453.396534576 2024-05-23T09:31:00.587365+00:00 19994330.292000059038 29000293.008999969810 27870463.010999921709 3954292.032000064850 60453.396546052 2024-05-23T09:31:01.578867+00:00 19994330.287999991328 29000293.020000010729 27870463.037000060081 3956294.901999949943 60453.396557711 2024-05-23T09:31:02.586243+00:00 19994330.289999961853 29000292.978999998420 27870462.954999919981 3953874.055999993812 60453.396569181 2024-05-23T09:31:03.577251+00:00 19994330.289000030607 29000293.021000031382 27870462.975000020117 3956086.007000089157 60453.396580840 2024-05-23T09:31:04.584626+00:00 19994330.289999961853 29000292.964999970049 27870462.981999989599 3958231.082999945153 60453.396592311 2024-05-23T09:31:05.575633+00:00 19994330.290000081062 29000292.992999970913 27870463.019999980927 3957132.950999975204 60453.396603970 2024-05-23T09:31:06.583008+00:00 19994330.289999961853 29000293.011000040919 27870462.980000019073 3953104.919000030030 60453.396615440 2024-05-23T09:31:07.574016+00:00 19994330.286999940872 29000292.994000021368 27870463.028000000864 3954653.976999998093 60453.396627099 2024-05-23T09:31:08.581391+00:00 19994330.290000081062 29000293.000999990851 27870463.008000019938 3957298.021999955177 60453.396638753 2024-05-23T09:31:09.588270+00:00 19994330.289999961853 29000293.019999980927 27870462.995000001043 3955431.902999997139 60453.396650229 2024-05-23T09:31:10.579773+00:00 19994330.289000030607 29000292.999000009149 27870463.013999998569 3956297.164000033867 60453.396661882 2024-05-23T09:31:11.586652+00:00 19994330.292999979109 29000292.996999979019 27870463.010000001639 3953137.996999979019 60453.396673358 2024-05-23T09:31:12.578155+00:00 19994330.287999991328 29000292.992999970913 27870462.968000009656 3952370.925999999046 60453.396685018 2024-05-23T09:31:13.585530+00:00 19994330.291000008583 29000292.998000029474 27870463.013999998569 3952000.080000042915 60453.396696487 2024-05-23T09:31:14.576538+00:00 19994330.286000009626 29000292.991000059992 27870462.981000009924 3955417.934999942780 60453.396708147 2024-05-23T09:31:15.583913+00:00 19994330.289000030607 29000293.011999960989 27870463.009999990463 3954321.958999990951 60453.396719617 2024-05-23T09:31:16.574920+00:00 19994330.289999961853 29000292.983999971300 27870462.986000001431 3952517.073000072967 60453.396731277 2024-05-23T09:31:17.582295+00:00 19994330.289000030607 29000292.993000030518 27870463.048000011593 3956213.955999969970 60453.396742747 2024-05-23T09:31:18.573303+00:00 19994330.292999979109 29000293.036999940872 27870462.977000001818 3956607.980000019073 60453.396754406 2024-05-23T09:31:19.580678+00:00 19994330.287999991328 29000292.975000020117 27870462.983999971300 3954813.088999987114 60453.396766060 2024-05-23T09:31:20.587557+00:00 19994330.287999998778 29000293.012000080198 27870463.008999999613 3955034.981999992859 60453.396777535 2024-05-23T09:31:21.579060+00:00 19994330.291000001132 29000292.995000001043 27870463.045000020415 3954167.036000012886 60453.396789189 2024-05-23T09:31:22.585939+00:00 19994330.287000000477 29000292.996999979019 27870462.962000008672 3956745.886999965180 60453.396800665 2024-05-23T09:31:23.577443+00:00 19994330.290000010282 29000292.998999949545 27870463.000000000000 3952060.019999980927 60453.396812324 2024-05-23T09:31:24.584817+00:00 19994330.290999989957 29000292.990000009537 27870462.986000001431 3951772.002000092994 60453.396823794 2024-05-23T09:31:25.575825+00:00 19994330.290000010282 29000293.016000028700 27870463.032999988645 3956355.986999989022 60453.396835454 2024-05-23T09:31:26.583200+00:00 19994330.289000000805 29000293.005999919027 27870462.987999979407 3954215.016999959946 60453.396846924 2024-05-23T09:31:27.574207+00:00 19994330.288999971002 29000293.022999998182 27870462.999000009149 3954599.021999955177 60453.396858583 2024-05-23T09:31:28.581582+00:00 19994330.289000000805 29000292.980000019073 27870463.015000049025 3956108.994000076782 60453.396870237 2024-05-23T09:31:29.588462+00:00 19994330.287000000477 29000293.001999970526 27870462.971999999136 3947173.067000031006 60453.396881713 2024-05-23T09:31:30.579965+00:00 19994330.290000021458 29000292.988000039011 27870463.011999960989 3953110.895999907982 60453.396893372 2024-05-23T09:31:31.587340+00:00 19994330.290999978781 29000293.001000050455 27870462.985999941826 3955688.197000027169 60453.396904842 2024-05-23T09:31:32.578347+00:00 19994330.288000021130 29000293.006000000983 27870463.032000061125 3953770.820999979973 60453.396916501 2024-05-23T09:31:33.585723+00:00 19994330.291000008583 29000293.004000011832 27870463.011000040919 3952563.003000020981 60453.396927971 2024-05-23T09:31:34.576730+00:00 19994330.291000008583 29000293.001999989152 27870462.993999961764 3952630.087000011932 60453.396939631 2024-05-23T09:31:35.584105+00:00 19994330.289999961853 29000292.990000009537 27870462.960999969393 3950753.896000028122 60453.396951106 2024-05-23T09:31:36.575608+00:00 19994330.287000000477 29000292.981999989599 27870462.975000020117 3953643.118000030983 60453.396962760 2024-05-23T09:31:37.582487+00:00 19994330.289000030607 29000293.022999998182 27870463.029999971390 3950344.875000000000 60453.396974236 2024-05-23T09:31:38.573990+00:00 19994330.289999961853 29000292.993000000715 27870463.041000008583 3951358.050999999046 60453.396985889 2024-05-23T09:31:39.580870+00:00 19994330.289000030607 29000293.018999990076 27870462.958000060171 3952471.008999944199 60453.396997549 2024-05-23T09:31:40.588245+00:00 19994330.289999961853 29000292.992000009865 27870463.008999940008 3949728.089999999851 60453.397009019 2024-05-23T09:31:41.579252+00:00 19994330.291000008583 29000292.997999969870 27870463.018000010401 3950439.921999999788 60453.397020679 2024-05-23T09:31:42.586627+00:00 19994330.289000030607 29000292.987000048161 27870462.983999971300 3953659.054000000004 60453.397032149 2024-05-23T09:31:43.577634+00:00 19994330.288999971002 29000293.004000011832 27870463.019000049680 3946661.025999999139 60453.397043808 2024-05-23T09:31:44.585010+00:00 19994330.287000000477 29000293.010999981314 27870463.032999988645 3950703.871000003070 60453.397055278 2024-05-23T09:31:45.576017+00:00 19994330.288999971002 29000293.000999990851 27870462.939000010490 3950776.968999996781 60453.397066937 2024-05-23T09:31:46.583392+00:00 19994330.292999979109 29000292.999000009149 27870463.003000020981 3951658.047000002116 60453.397078413 2024-05-23T09:31:47.574896+00:00 19994330.291000008583 29000292.981999989599 27870462.980999950320 3953307.077000002842 60453.397090067 2024-05-23T09:31:48.581775+00:00 19994330.285000089556 29000293.008000019938 27870463.059000000358 3954751.941999994218 60453.397101542 2024-05-23T09:31:49.573278+00:00 19994330.292999979109 29000292.986999928951 27870462.948999989778 3952086.055000000168 60453.397113202 2024-05-23T09:31:50.580653+00:00 19994330.289999961853 29000292.990000009537 27870462.996000010520 3953782.847000002861 60453.397124856 2024-05-23T09:31:51.587532+00:00 19994330.289000030607 29000293.041000008583 27870463.047999989241 3953238.107000000775 60453.397136326 2024-05-23T09:31:52.578539+00:00 19994330.287999991328 29000292.981000069529 27870462.967000011355 3952409.061999998987 60453.397147985 2024-05-23T09:31:53.585914+00:00 19994330.289000030607 29000293.013000011444 27870462.972999989986 3957063.902000003029 60453.397159461 2024-05-23T09:31:54.577417+00:00 19994330.287999991328 29000293.003999948502 27870463.015999998897 3954425.079999998212 60453.397171115 2024-05-23T09:31:55.584297+00:00 19994330.289999961853 29000292.985000010580 27870463.015000019222 3954225.968999996781 60453.397182590 2024-05-23T09:31:56.575800+00:00 19994330.291000008583 29000293.026999950409 27870463.042999979109 3950529.929000005126 60453.397194250 2024-05-23T09:31:57.583175+00:00 19994330.291999939829 29000292.979000091553 27870462.969000011683 3950805.105000004172 60453.397205720 2024-05-23T09:31:58.574182+00:00 19994330.290000081062 29000292.984999898821 27870463.018000010401 3951077.942999988794 60453.397217379 2024-05-23T09:31:59.581558+00:00 19994330.286999940872 29000293.010000109673 27870462.967999991030 3949924.062000005972 60453.397228849 2024-05-23T09:32:00.572565+00:00 19994330.289000030607 29000293.018999930471 27870463.032999988645 3953841.913000002969 60453.397240508 2024-05-23T09:32:01.579940+00:00 19994330.289000030607 29000292.963000059128 27870462.977000001818 3955581.098999992013 60453.397252168 2024-05-23T09:32:02.587315+00:00 19994330.287999991328 29000293.020999908447 27870462.975000020117 3951036.019999995828 60453.397263638 2024-05-23T09:32:03.578322+00:00 19994330.291000008583 29000292.994000080973 27870463.035999950022 3952903.938000007998 60453.397275297 2024-05-23T09:32:04.585698+00:00 19994330.291000008583 29000293.024999979883 27870462.965000029653 3953365.009000002872 60453.397286767 2024-05-23T09:32:05.576705+00:00 19994330.287999991328 29000292.977000001818 27870462.958999991417 3956147.906999989878 60453.397298427 2024-05-23T09:32:06.584080+00:00 19994330.291000008583 29000293.016999959946 27870463.059999998659 3947886.145000011194 60453.397309897 2024-05-23T09:32:07.575087+00:00 19994330.287999991328 29000292.988000039011 27870462.962000008672 3946876.864999995101 60453.397321556 2024-05-23T09:32:08.582462+00:00 19994330.289999961853 29000293.006000038236 27870463.082000020891 3953032.072999998927 60453.397333026 2024-05-23T09:32:09.573469+00:00 19994330.284999970347 29000292.982999999076 27870462.944000009447 3952570.976999998093 60453.397344686 2024-05-23T09:32:10.580845+00:00 19994330.294000029564 29000293.002000000328 27870462.971999999136 3952566.009000002872 60453.397356345 2024-05-23T09:32:11.588220+00:00 19994330.289999961853 29000293.011000011116 27870463.037999991328 3948410.972000002861 60453.397367815 2024-05-23T09:32:12.579227+00:00 19994330.290000081062 29000292.972999989986 27870463.041000008583 3951202.038000002969 60453.397379475 2024-05-23T09:32:13.586602+00:00 19994330.287999991328 29000293.015000019222 27870462.977999929339 3947288.925999984145 60453.397390944 2024-05-23T09:32:14.577609+00:00 19994330.289000000805 29000292.984999980778 27870462.945000048727 3953810.975000023842 60453.397402604 2024-05-23T09:32:15.584985+00:00 19994330.287999998778 29000293.011000011116 27870463.023999929428 3949800.065999985207 60453.397414074 2024-05-23T09:32:16.575992+00:00 19994330.291000001132 29000293.016999989748 27870463.008000019938 3955017.985000013839 60453.397425734 2024-05-23T09:32:17.583367+00:00 19994330.287999998778 29000292.992000009865 27870463.024000048637 3951679.155000001192 60453.397437209 2024-05-23T09:32:18.574870+00:00 19994330.291999999434 29000293.018000010401 27870462.998000029474 3953236.869999974966 60453.397448868 2024-05-23T09:32:19.582246+00:00 19994330.288000021130 29000292.992999970913 27870462.997999910265 3950670.004000008106 60453.397460339 2024-05-23T09:32:20.573253+00:00 19994330.289999991655 29000293.013000011444 27870462.938000079244 3951614.985000013839 60453.397471998 2024-05-23T09:32:21.580628+00:00 19994330.289000000805 29000292.977999988943 27870463.044999960810 3949498.932999997865 60453.397483652 2024-05-23T09:32:22.587507+00:00 19994330.291999999434 29000293.001000050455 27870462.985000010580 3952993.099999994040 60453.397495127 2024-05-23T09:32:23.579011+00:00 19994330.287000000477 29000292.970999959856 27870462.991999980062 3957928.909000008833 60453.397506781 2024-05-23T09:32:24.585890+00:00 19994330.289000000805 29000293.041999999434 27870463.044000029564 3955566.240999997128 60453.397518257 2024-05-23T09:32:25.577392+00:00 19994330.288999971002 29000292.993000030518 27870462.991999980062 3952815.861999989022 60453.397529916 2024-05-23T09:32:26.584768+00:00 19994330.292000029236 29000292.991000000387 27870462.937999960035 3954573.073000013828 60453.397541386 2024-05-23T09:32:27.575775+00:00 19994330.291000008583 29000292.996000051498 27870463.037999998778 3949985.917999982834 60453.397553046 2024-05-23T09:32:28.583150+00:00 19994330.287000000477 29000292.990999940783 27870462.948000010103 3953228.987000017893 60453.397564515 2024-05-23T09:32:29.574158+00:00 19994330.291000008583 29000292.998000029474 27870463.087000001222 3952135.956999986898 60453.397576175 2024-05-23T09:32:30.581533+00:00 19994330.285999950022 29000293.014999989420 27870462.923999991268 3951642.104000002146 60453.397587645 2024-05-23T09:32:31.572540+00:00 19994330.291000008583 29000292.993000030518 27870463.037000000477 3955080.902000010014 60453.397599299 2024-05-23T09:32:32.579419+00:00 19994330.290000021458 29000292.996999979019 27870463.009999990463 3946217.031999974977 60453.397610958 2024-05-23T09:32:33.586794+00:00 19994330.287999991328 29000293.013999938965 27870463.058000031859 3955831.013999999035 60453.397622434 2024-05-23T09:32:34.578297+00:00 19994330.291000008583 29000292.997000098228 27870462.969999998808 3947138.998000026215 60453.397634088 2024-05-23T09:32:35.585177+00:00 19994330.289999961853 29000292.995000001043 27870462.969999998808 3951152.048999994993 60453.397645563 2024-05-23T09:32:36.576680+00:00 19994330.290000021458 29000292.997999910265 27870463.011999960989 3951517.905999987852 60453.397657217 2024-05-23T09:32:37.583559+00:00 19994330.290000021458 29000293.017000079155 27870463.033000048250 3949697.087000011932 60453.397668693 2024-05-23T09:32:38.575061+00:00 19994330.287000000477 29000292.985999941826 27870463.009999990463 3953674.940999985207 60453.397680352 2024-05-23T09:32:39.582437+00:00 19994330.287999931723 29000292.990000009537 27870462.897999998182 3950641.994000018109 60453.397691822 2024-05-23T09:32:40.573445+00:00 19994330.290000081062 29000293.009000059217 27870463.077999949455 3951897.084999979008 60453.397703482 2024-05-23T09:32:41.580820+00:00 19994330.292999979109 29000293.007999900728 27870463.029000040144 3950326.969999998808 60453.397714952 2024-05-23T09:32:42.571827+00:00 19994330.286000009626 29000292.986999988556 27870462.954999979585 3956088.025000005960 60453.397726611 2024-05-23T09:32:43.579202+00:00 19994330.292999979109 29000293.027000069618 27870463.004999998957 3955772.962999999989 60453.397738270 2024-05-23T09:32:44.586577+00:00 19994330.286000009626 29000292.970999959856 27870462.979000028223 3948678.948000013828 60453.397749741 2024-05-23T09:32:45.577585+00:00 19994330.291000008583 29000293.009000059217 27870463.008999999613 3953523.094999998808 60453.397761400 2024-05-23T09:32:46.584960+00:00 19994330.289000030607 29000292.956999998540 27870462.935999989510 3957958.933999984991 60453.397772870 2024-05-23T09:32:47.575967+00:00 19994330.286999940872 29000293.059999998659 27870463.059000018984 3949684.992000014056 60453.397784529 2024-05-23T09:32:48.583342+00:00 19994330.292999979109 29000293.013000000268 27870463.079999919981 3952437.996999979019 60453.397795999 2024-05-23T09:32:49.574349+00:00 19994330.287999991328 29000292.971999999136 27870462.940999981016 3946268.003000020981 60453.397807659 2024-05-23T09:32:50.581725+00:00 19994330.292000059038 29000292.998999979347 27870463.038000110537 3949740.952000021935 60453.397819134 2024-05-23T09:32:51.573228+00:00 19994330.287999991328 29000293.029000010341 27870462.993999961764 3951132.136999965180 60453.397830788 2024-05-23T09:32:52.580107+00:00 19994330.289000030607 29000292.988999988884 27870462.967000011355 3954412.947000027169 60453.397842448 2024-05-23T09:32:53.587482+00:00 19994330.288999918848 29000292.983000010252 27870463.054999951273 3955329.015999972820 60453.397853917 2024-05-23T09:32:54.578489+00:00 19994330.289000030607 29000292.992999970913 27870462.977000001818 3954199.892000020016 60453.397865577 2024-05-23T09:32:55.585864+00:00 19994330.289000030607 29000292.988000039011 27870462.920000080019 3947712.034999967087 60453.397877047 2024-05-23T09:32:56.576872+00:00 19994330.291000008583 29000293.013000011444 27870463.046999931335 3955110.041000009049 60453.397888707 2024-05-23T09:32:57.584247+00:00 19994330.287999991328 29000293.002999961376 27870462.968000050634 3951692.972999989986 60453.397900177 2024-05-23T09:32:58.575254+00:00 19994330.288999918848 29000293.011000040919 27870463.075999978930 3950958.976000010967 60453.397911836 2024-05-23T09:32:59.582629+00:00 19994330.292000059038 29000293.024999979883 27870462.981999989599 3951135.012000023853 60453.397923312 2024-05-23T09:33:00.574132+00:00 19994330.287999991328 29000292.981000009924 27870462.947000030428 3951454.962999999989 60453.397934965 2024-05-23T09:33:01.581012+00:00 19994330.289999961853 29000293.004000011832 27870463.029999971390 3948750.052999972831 60453.397946441 2024-05-23T09:33:02.572515+00:00 19994330.287000060081 29000292.950999978930 27870462.927999969572 3953697.853000044823 60453.397958101 2024-05-23T09:33:03.579890+00:00 19994330.292999979109 29000293.042999979109 27870463.041000008583 3956465.188999950886 60453.397969754 2024-05-23T09:33:04.586769+00:00 19994330.287999991328 29000292.985000010580 27870462.978000041097 3951401.978000044823 60453.397981230 2024-05-23T09:33:05.578272+00:00 19994330.290000081062 29000292.999000068754 27870463.039999999106 3954037.978999971878 60453.397992884 2024-05-23T09:33:06.585152+00:00 19994330.289999961853 29000293.022999998182 27870462.999000009149 3950133.981999992859 60453.398004360 2024-05-23T09:33:07.576655+00:00 19994330.291000001132 29000292.989999890327 27870463.030000001192 3950269.017000020016 60453.398016013 2024-05-23T09:33:08.583534+00:00 19994330.287000000477 29000292.981999989599 27870462.975999999791 3950380.065999985207 60453.398027483 2024-05-23T09:33:09.574541+00:00 19994330.287999998778 29000292.994000080973 27870462.970999989659 3953553.949999988079 60453.398039143 2024-05-23T09:33:10.581916+00:00 19994330.290999989957 29000292.998999949545 27870463.011000011116 3952583.087999999989 60453.398050618 2024-05-23T09:33:11.573420+00:00 19994330.287000000477 29000292.989000078291 27870463.011000011116 3953589.949999988079 60453.398062272 2024-05-23T09:33:12.580299+00:00 19994330.291000008583 29000293.006999969482 27870463.005999978632 3952462.917000054847 60453.398073748 2024-05-23T09:33:13.571802+00:00 19994330.291999999434 29000293.005999919027 27870462.969000011683 3954312.028999983799 60453.398085401 2024-05-23T09:33:14.578681+00:00 19994330.289000000805 29000293.013000011444 27870463.020000010729 3948940.852999985218 60453.398097061 2024-05-23T09:33:15.586057+00:00 19994330.287000000477 29000292.991999980062 27870463.050000008196 3952845.148000001907 60453.398108536 2024-05-23T09:33:16.577560+00:00 19994330.291000008583 29000293.002000089735 27870462.958999991417 3952931.004000008106 60453.398120190 2024-05-23T09:33:17.584439+00:00 19994330.287999991328 29000292.986999988556 27870463.010999981314 3950372.880999981891 60453.398131666 2024-05-23T09:33:18.575942+00:00 19994330.289000000805 29000293.024999979883 27870463.008000019938 3955516.088999987114 60453.398143319 2024-05-23T09:33:19.582821+00:00 19994330.289999991655 29000292.993000030518 27870462.969999969006 3956352.985000013839 60453.398154795 2024-05-23T09:33:20.574324+00:00 19994330.291999999434 29000292.990000009537 27870463.049000021070 3954417.116999983788 60453.398166455 2024-05-23T09:33:21.581700+00:00 19994330.287999991328 29000293.000000000000 27870463.023999989033 3948059.905000030994 60453.398177925 2024-05-23T09:33:22.572707+00:00 19994330.291000008583 29000292.996999979019 27870462.883999999613 3956697.964999973774 60453.398189584 2024-05-23T09:33:23.580082+00:00 19994330.287000000477 29000292.997000001371 27870463.048000041395 3955564.980000019073 60453.398201238 2024-05-23T09:33:24.586961+00:00 19994330.289000030607 29000293.019000008702 27870462.990999940783 3952333.018999993801 60453.398212714 2024-05-23T09:33:25.578465+00:00 19994330.288999971002 29000292.993999991566 27870463.062000039965 3951076.988000034820 60453.398224367 2024-05-23T09:33:26.585344+00:00 19994330.291000008583 29000293.032000008970 27870462.978999968618 3954266.121999979019 60453.398235843 2024-05-23T09:33:27.576847+00:00 19994330.293999969959 29000292.982999999076 27870462.971999999136 3951251.027000010014 60453.398247497 2024-05-23T09:33:28.583726+00:00 19994330.284000039101 29000292.978999998420 27870462.971000079066 3948531.991999983788 60453.398258972 2024-05-23T09:33:29.575229+00:00 19994330.289999961853 29000293.008999999613 27870463.005999919027 3949985.038999975193 60453.398270632 2024-05-23T09:33:30.582605+00:00 19994330.290000021458 29000292.999000009149 27870463.006999969482 3952973.910000026226 60453.398282102 2024-05-23T09:33:31.573612+00:00 19994330.287999991328 29000292.998999979347 27870463.005000110716 3955824.908999979030 60453.398293762 2024-05-23T09:33:32.580987+00:00 19994330.290000021458 29000293.005999978632 27870463.017999891192 3958744.066000043880 60453.398305231 2024-05-23T09:33:33.571994+00:00 19994330.290000021458 29000292.979000028223 27870463.028000000864 3954601.130999981891 60453.398316891 2024-05-23T09:33:34.579369+00:00 19994330.289999961853 29000293.015999969095 27870462.969000101089 3952937.870000004768 60453.398328545 2024-05-23T09:33:35.586248+00:00 19994330.289000030607 29000293.032000008970 27870463.014999989420 3952864.926999986172 60453.398340020 2024-05-23T09:33:36.577752+00:00 19994330.291000008583 29000292.939000010490 27870462.973999980837 3951756.138999999035 60453.398351680 2024-05-23T09:33:37.585127+00:00 19994330.288999918848 29000293.032999988645 27870463.008999940008 3952793.004000008106 60453.398363150 2024-05-23T09:33:38.576136+00:00 19994330.291000008583 29000293.004000011832 27870462.973000049591 3950351.839999973774 60453.398374809 2024-05-23T09:33:39.583509+00:00 19994330.285000089556 29000293.003000020981 27870463.034999970347 3951638.151000022888 60453.398386279 2024-05-23T09:33:40.574516+00:00 19994330.291999939829 29000292.982999920845 27870463.035000089556 3948773.949999988079 60453.398397938 2024-05-23T09:33:41.581892+00:00 19994330.291000008583 29000293.007000088692 27870462.955999970436 3948452.898000001907 60453.398409409 2024-05-23T09:33:42.572899+00:00 19994330.287999991328 29000293.003000020981 27870462.975999951363 3954716.092999995220 60453.398421068 2024-05-23T09:33:43.580274+00:00 19994330.292000059038 29000293.010999921709 27870463.062000039965 3952136.861000000965 60453.398432544 2024-05-23T09:33:44.571778+00:00 19994330.288999918848 29000292.985000010580 27870462.938999999315 3955005.207000017166 60453.398444197 2024-05-23T09:33:45.578656+00:00 19994330.290000081062 29000293.004000071436 27870463.044999990612 3955246.880999981891 60453.398455857 2024-05-23T09:33:46.586032+00:00 19994330.284999970347 29000292.998999949545 27870462.986000001431 3951776.000999987125 60453.398467327 2024-05-23T09:33:47.577038+00:00 19994330.289999961853 29000293.008999940008 27870463.016000021249 3950958.082000017166 60453.398478986 2024-05-23T09:33:48.584414+00:00 19994330.290000081062 29000292.985000010580 27870462.927999969572 3952868.000000000000 60453.398490462 2024-05-23T09:33:49.575917+00:00 19994330.288999918848 29000292.996000051498 27870463.033000018448 3952220.967999995220 60453.398502116 2024-05-23T09:33:50.582796+00:00 19994330.292000059038 29000293.013999938965 27870463.005999978632 3948576.041000009049 60453.398513591 2024-05-23T09:33:51.574300+00:00 19994330.291000008583 29000292.974000100046 27870462.975000020117 3953173.002000033855 60453.398525245 2024-05-23T09:33:52.581179+00:00 19994330.287999991328 29000293.034999970347 27870463.067000001669 3954502.895999968052 60453.398536721 2024-05-23T09:33:53.572682+00:00 19994330.286999940872 29000293.008000019938 27870462.990000009537 3953766.049000024796 60453.398548380 2024-05-23T09:33:54.580057+00:00 19994330.289000030607 29000292.975999951363 27870463.006999969482 3950925.972999989986 60453.398559850 2024-05-23T09:33:55.571064+00:00 19994330.289000030607 29000293.013000011444 27870462.965000029653 3950273.095000029076 60453.398571510 2024-05-23T09:33:56.578439+00:00 19994330.287999991328 29000292.990000009537 27870462.998999949545 3951432.934000014793 60453.398583164 2024-05-23T09:33:57.585319+00:00 19994330.292999979109 29000292.993999961764 27870462.947000030428 3953553.008999944199 60453.398594639 2024-05-23T09:33:58.576821+00:00 19994330.291000008583 29000292.993000030518 27870463.041000008583 3951342.970999956131 60453.398606293 2024-05-23T09:33:59.583701+00:00 19994330.287000060081 29000293.011999960989 27870463.041000008583 3951454.004000068177 60453.398617769 2024-05-23T09:34:00.575204+00:00 19994330.288999918848 29000293.015999998897 27870463.016999959946 3954998.013000010978 60453.398629428 2024-05-23T09:34:01.582579+00:00 19994330.289000000805 29000292.973000001162 27870462.912999991328 3951446.992999910843 60453.398640898 2024-05-23T09:34:02.573587+00:00 19994330.289000000805 29000293.012000009418 27870463.055000070482 3947043.904000043869 60453.398652557 2024-05-23T09:34:03.580962+00:00 19994330.289000000805 29000293.001999989152 27870462.980999950320 3952284.098000050057 60453.398664027 2024-05-23T09:34:04.571969+00:00 19994330.293000001460 29000292.979000020772 27870463.014999989420 3949844.101999998093 60453.398675687 2024-05-23T09:34:05.579344+00:00 19994330.291000008583 29000293.006999999285 27870463.047999981791 3949820.820999979973 60453.398687340 2024-05-23T09:34:06.586223+00:00 19994330.287999998778 29000293.021000001580 27870462.987000111490 3954334.093999981880 60453.398698816 2024-05-23T09:34:07.577726+00:00 19994330.290000010282 29000292.977000001818 27870462.924999948591 3949819.960999966133 60453.398710476 2024-05-23T09:34:08.585102+00:00 19994330.287000000477 29000293.010999981314 27870462.993999961764 3952333.119000076782 60453.398721945 2024-05-23T09:34:09.576109+00:00 19994330.287999991328 29000292.983000040054 27870463.054000020027 3948777.868999958038 60453.398733605 2024-05-23T09:34:10.583484+00:00 19994330.289999991655 29000293.037000000477 27870463.019999980927 3950148.077000021935 60453.398745075 2024-05-23T09:34:11.574491+00:00 19994330.290000021458 29000293.001999970526 27870462.993000030518 3953653.975000023842 60453.398756735 2024-05-23T09:34:12.581867+00:00 19994330.289999991655 29000292.967999991030 27870463.014999989420 3954387.973999977112 60453.398768205 2024-05-23T09:34:13.572874+00:00 19994330.291000008583 29000293.002000030130 27870462.939000010490 3949757.019999980927 60453.398779864 2024-05-23T09:34:14.580249+00:00 19994330.288999971002 29000293.007999960333 27870463.042999979109 3953934.958999990951 60453.398791334 2024-05-23T09:34:15.571255+00:00 19994330.291000008583 29000292.977000001818 27870462.957000020891 3949261.988999962807 60453.398802993 2024-05-23T09:34:16.578631+00:00 19994330.287999991328 29000293.004999998957 27870462.978999968618 3954555.108000040054 60453.398814653 2024-05-23T09:34:17.586007+00:00 19994330.289000030607 29000293.028000000864 27870463.042000059038 3954441.888000010978 60453.398826123 2024-05-23T09:34:18.577014+00:00 19994330.287999991328 29000292.986000061035 27870462.949999928474 3949275.018999934196 60453.398837782 2024-05-23T09:34:19.584389+00:00 19994330.290000021458 29000292.992999911308 27870463.038000110537 3951658.980000019073 60453.398849258 2024-05-23T09:34:20.575892+00:00 19994330.289999961853 29000293.022000070661 27870462.994999889284 3951774.123000026215 60453.398860912 2024-05-23T09:34:21.582771+00:00 19994330.289000030607 29000292.955999970436 27870463.007000088692 3948729.960000038147 60453.398872388 2024-05-23T09:34:22.574274+00:00 19994330.290999948978 29000293.011000040919 27870462.993000000715 3954167.907999991905 60453.398884041 2024-05-23T09:34:23.581154+00:00 19994330.289000030607 29000293.008000019938 27870463.025000009686 3953531.108000040054 60453.398895517 2024-05-23T09:34:24.572656+00:00 19994330.287999991328 29000293.000000000000 27870462.951000001281 3949440.996999979019 60453.398907171 2024-05-23T09:34:25.579536+00:00 19994330.290000021458 29000293.024999979883 27870463.054000008851 3951287.972000002861 60453.398918646 2024-05-23T09:34:26.571039+00:00 19994330.289999961853 29000292.995000001043 27870462.949000000954 3949166.972000002861 60453.398930306 2024-05-23T09:34:27.578415+00:00 19994330.288000050932 29000292.988999959081 27870463.028999980539 3952234.121999979019 60453.398941959 2024-05-23T09:34:28.585294+00:00 19994330.291999939829 29000293.009999990463 27870463.035000000149 3947206.830999969970 60453.398953435 2024-05-23T09:34:29.576797+00:00 19994330.291000008583 29000293.019999980927 27870463.038000021130 3951340.016999959946 60453.398965089 2024-05-23T09:34:30.583676+00:00 19994330.290000081062 29000292.971999999136 27870462.953000009060 3951442.097000002861 60453.398976564 2024-05-23T09:34:31.575179+00:00 19994330.287999991328 29000293.003000020981 27870462.985999971628 3947533.085000038147 60453.398988218 2024-05-23T09:34:32.582059+00:00 19994330.284999970347 29000293.009999990463 27870462.998000029474 3951453.889999986161 60453.398999694 2024-05-23T09:34:33.573562+00:00 19994330.291999939829 29000293.009999990463 27870463.031000021845 3954857.998000026215 60453.399011347 2024-05-23T09:34:34.580441+00:00 19994330.288000110537 29000292.973999980837 27870462.977000001818 3957660.968000053894 60453.399022823 2024-05-23T09:34:35.571944+00:00 19994330.289999961853 29000292.994000080973 27870462.968999978155 3952047.022999883164 60453.399034477 2024-05-23T09:34:36.578823+00:00 19994330.291000008583 29000293.019999980927 27870463.057999968529 3953716.976000071038 60453.399045953 2024-05-23T09:34:37.570326+00:00 19994330.289999961853 29000292.988000001758 27870462.988000039011 3954471.972000002861 60453.399057607 2024-05-23T09:34:38.577205+00:00 19994330.289000030607 29000293.013000000268 27870462.972999989986 3949921.013000010978 60453.399069266 2024-05-23T09:34:39.584581+00:00 19994330.289000030607 29000293.006000000983 27870463.004999998957 3952395.001999973785 60453.399080736 2024-05-23T09:34:40.575588+00:00 19994330.288999918848 29000292.995000001043 27870462.980000019073 3954016.116000055801 60453.399092395 2024-05-23T09:34:41.582963+00:00 19994330.289000030607 29000292.995999988168 27870463.024999979883 3950663.964999914169 60453.399103871 2024-05-23T09:34:42.574466+00:00 19994330.289999961853 29000292.984000001103 27870462.945999979973 3947295.944000006188 60453.399115525 2024-05-23T09:34:43.581346+00:00 19994330.292999979109 29000293.004999998957 27870463.075000051409 3951527.996999979019 60453.399127000 2024-05-23T09:34:44.572849+00:00 19994330.287000060081 29000293.005000028759 27870462.953999999911 3955058.009999989998 60453.399138654 2024-05-23T09:34:45.579728+00:00 19994330.289999961853 29000293.050999969244 27870463.082999940962 3959616.017000079155 60453.399150130 2024-05-23T09:34:46.571231+00:00 19994330.287000060081 29000292.940000001341 27870462.928000088781 3953981.972999929916 60453.399161784 2024-05-23T09:34:47.578111+00:00 19994330.291000008583 29000293.012000020593 27870462.965999960899 3955143.967000008095 60453.399173443 2024-05-23T09:34:48.585486+00:00 19994330.288999918848 29000293.022000011057 27870463.064000010490 3958299.036000012886 60453.399184919 2024-05-23T09:34:49.576989+00:00 19994330.289000030607 29000292.995999988168 27870462.970999959856 3953089.004000068177 60453.399196573 2024-05-23T09:34:50.583868+00:00 19994330.292000059038 29000292.991999980062 27870463.019000049680 3951972.968999981880 60453.399208048 2024-05-23T09:34:51.575371+00:00 19994330.287999991328 29000292.995000001043 27870463.011999960989 3950172.991999983788 60453.399219702 2024-05-23T09:34:52.582250+00:00 19994330.287999991328 29000292.971999999136 27870462.985999941826 3952710.077000021935 60453.399231178 2024-05-23T09:34:53.573754+00:00 19994330.291000008583 29000293.026000019163 27870462.969000101089 3953554.009999989998 60453.399242831 2024-05-23T09:34:54.580633+00:00 19994330.291999939829 29000293.010999981314 27870463.030999898911 3949539.907999991905 60453.399254307 2024-05-23T09:34:55.572136+00:00 19994330.285999998450 29000292.989999949932 27870462.941000100225 3950462.000999927986 60453.399265961 2024-05-23T09:34:56.579015+00:00 19994330.289000000805 29000292.981000069529 27870463.041000008583 3955063.967000008095 60453.399277437 2024-05-23T09:34:57.570519+00:00 19994330.291000001132 29000293.009999990463 27870463.000000000000 3950489.199000000954 60453.399289090 2024-05-23T09:34:58.577398+00:00 19994330.287999998778 29000293.024000048637 27870463.013999938965 3948338.887000083923 60453.399300749 2024-05-23T09:34:59.584773+00:00 19994330.290999989957 29000292.960999969393 27870462.962000008672 3955110.935999989975 60453.399312220 2024-05-23T09:35:00.575780+00:00 19994330.288999989629 29000293.018000010401 27870463.047999981791 3953559.092000008095 60453.399323879 2024-05-23T09:35:01.583155+00:00 19994330.290000021458 29000292.996999979019 27870462.942000001669 3947136.973999977112 60453.399335355 2024-05-23T09:35:02.574658+00:00 19994330.289000000805 29000293.009999990463 27870463.061000000685 3952226.060999989975 60453.399347009 2024-05-23T09:35:03.581538+00:00 19994330.287999991328 29000292.977000001818 27870462.979999989271 3947352.863999962807 60453.399358484 2024-05-23T09:35:04.573041+00:00 19994330.291000008583 29000292.991999980062 27870463.030000001192 3950747.013000010978 60453.399370138 2024-05-23T09:35:05.579920+00:00 19994330.290999978781 29000293.042000059038 27870463.013999998569 3954633.116000055801 60453.399381614 2024-05-23T09:35:06.571423+00:00 19994330.288000021130 29000292.981999989599 27870462.953000009060 3949755.889999986161 60453.399393267 2024-05-23T09:35:07.578303+00:00 19994330.289000000805 29000293.006999969482 27870462.997999999672 3951551.011000037193 60453.399404743 2024-05-23T09:35:08.569806+00:00 19994330.291000008583 29000293.004999998957 27870463.009999990463 3958955.059999942780 60453.399416397 2024-05-23T09:35:09.576685+00:00 19994330.288999971002 29000292.978000041097 27870463.000000029802 3952476.945999979973 60453.399428056 2024-05-23T09:35:10.584060+00:00 19994330.289000030607 29000293.026999950409 27870463.056999981403 3952868.037999988068 60453.399439532 2024-05-23T09:35:11.575563+00:00 19994330.285999950022 29000292.986999988556 27870462.953000009060 3951684.019000052940 60453.399451186 2024-05-23T09:35:12.582442+00:00 19994330.293000038713 29000293.004000071436 27870462.953999999911 3952121.991999983788 60453.399462661 2024-05-23T09:35:13.573945+00:00 19994330.290999948978 29000293.002999901772 27870463.045000020415 3953614.983000040054 60453.399474315 2024-05-23T09:35:14.580825+00:00 19994330.289000030607 29000292.997999999672 27870462.998999949545 3947719.038999915123 60453.399485791 2024-05-23T09:35:15.572328+00:00 19994330.287999991328 29000292.995999988168 27870463.019000049680 3951148.012000083923 60453.399497445 2024-05-23T09:35:16.579207+00:00 19994330.290000021458 29000292.993999999017 27870462.987999979407 3955103.924999951851 60453.399508920 2024-05-23T09:35:17.570710+00:00 19994330.287999991328 29000293.004999998957 27870463.000999990851 3950811.011999965180 60453.399520574 2024-05-23T09:35:18.577590+00:00 19994330.288999971002 29000292.988000020385 27870462.967999991030 3950612.972000002861 60453.399532233 2024-05-23T09:35:19.584965+00:00 19994330.288000050932 29000293.019999980927 27870463.004000071436 3953999.034000039101 60453.399543709 2024-05-23T09:35:20.576468+00:00 19994330.292999979109 29000292.994000021368 27870462.977000001818 3946061.973000050057 60453.399555363 2024-05-23T09:35:21.583347+00:00 19994330.289000030607 29000293.015999998897 27870463.031999949366 3951907.013999938965 60453.399566839 2024-05-23T09:35:22.574850+00:00 19994330.287999991328 29000292.979999989271 27870462.998999949545 3948524.039999961853 60453.399578492 2024-05-23T09:35:23.581730+00:00 19994330.291000008583 29000292.990000009537 27870462.991000059992 3953928.002000092994 60453.399589968 2024-05-23T09:35:24.573233+00:00 19994330.289999961853 29000293.013999998569 27870463.003000020981 3954812.998999952804 60453.399601622 2024-05-23T09:35:25.580112+00:00 19994330.287999991328 29000292.962000008672 27870462.962999939919 3949257.863000034820 60453.399613097 2024-05-23T09:35:26.571615+00:00 19994330.287999991328 29000293.022999998182 27870463.059000018984 3950554.010999917984 60453.399624757 2024-05-23T09:35:27.578990+00:00 19994330.290000081062 29000293.032999988645 27870463.019999980927 3956683.134000062943 60453.399636227 2024-05-23T09:35:28.569997+00:00 19994330.290999889374 29000292.995000001043 27870462.968000050634 3952613.008000016212 60453.399647886 2024-05-23T09:35:29.577372+00:00 19994330.291000008583 29000292.959999978542 27870462.975000020117 3953135.996999979019 60453.399659546 2024-05-23T09:35:30.584748+00:00 19994330.292000059038 29000293.008999999613 27870463.033999919891 3949663.875000000000 60453.399671016 2024-05-23T09:35:31.575755+00:00 19994330.286000009626 29000293.005999978632 27870462.988000039011 3952389.115999937057 60453.399682675 2024-05-23T09:35:32.583130+00:00 19994330.287999991328 29000293.011000040919 27870462.983999971300 3956076.913000106812 60453.399694145 2024-05-23T09:35:33.574138+00:00 19994330.289000030607 29000293.009999990463 27870462.999000068754 3950422.067999958992 60453.399705804 2024-05-23T09:35:34.581513+00:00 19994330.288999918848 29000293.000000000000 27870462.988999959081 3954184.972000002861 60453.399717280 2024-05-23T09:35:35.573016+00:00 19994330.290000081062 29000292.986999988556 27870463.075999978930 3953547.957000017166 60453.399728934 2024-05-23T09:35:36.579895+00:00 19994330.288999918848 29000293.016999959946 27870462.981000069529 3950983.014999986161 60453.399740410 2024-05-23T09:35:37.571398+00:00 19994330.291000008583 29000292.973999980837 27870462.940999981016 3956263.993999958038 60453.399752069 2024-05-23T09:35:38.578774+00:00 19994330.292000059038 29000293.008000019938 27870463.044999960810 3950989.075000048149 60453.399763539 2024-05-23T09:35:39.569780+00:00 19994330.287999991328 29000293.009999990463 27870463.028999999166 3949067.037999988068 60453.399775199 2024-05-23T09:35:40.577156+00:00 19994330.289000030607 29000292.974000100046 27870462.956999998540 3951383.916999936104 60453.399786852 2024-05-23T09:35:41.584035+00:00 19994330.286999940872 29000293.007999900728 27870462.978000000119 3954077.071000099182 60453.399798328 2024-05-23T09:35:42.575538+00:00 19994330.292000059038 29000293.005000110716 27870463.000000000000 3958231.967999935150 60453.399809982 2024-05-23T09:35:43.582417+00:00 19994330.286000009626 29000293.023999929428 27870463.000000000000 3951349.902000070084 60453.399821457 2024-05-23T09:35:44.573921+00:00 19994330.294999960810 29000292.993999961764 27870462.995999988168 3956610.127999901772 60453.399833111 2024-05-23T09:35:45.580800+00:00 19994330.289000030607 29000292.997000098228 27870463.022999998182 3954113.918000102043 60453.399844587 2024-05-23T09:35:46.572303+00:00 19994330.291999939829 29000292.967000011355 27870462.987000018358 3954187.064999938011 60453.399856246 2024-05-23T09:35:47.579677+00:00 19994330.286000009626 29000293.026999950409 27870463.037999991328 3953694.080000042915 60453.399867716 2024-05-23T09:35:48.570686+00:00 19994330.287999998778 29000292.996000051498 27870462.953999999911 3951485.842999935150 60453.399879375 2024-05-23T09:35:49.578061+00:00 19994330.289000000805 29000292.997999910265 27870463.012000020593 3951730.986000061035 60453.399890846 2024-05-23T09:35:50.569068+00:00 19994330.287999998778 29000292.993000030518 27870462.978999968618 3956383.003000020981 60453.399902505 2024-05-23T09:35:51.576445+00:00 19994330.293000001460 29000293.015000000596 27870463.021000031382 3949787.967999935150 60453.399914159 2024-05-23T09:35:52.583322+00:00 19994330.289000000805 29000292.995999988168 27870462.973999980837 3958442.146000028122 60453.399925634 2024-05-23T09:35:53.574825+00:00 19994330.289999991655 29000293.018000010401 27870463.007000029087 3953485.998000026215 60453.399937288 2024-05-23T09:35:54.581705+00:00 19994330.290000010282 29000292.991999998689 27870463.026999950409 3949825.903999925125 60453.399948764 2024-05-23T09:35:55.573208+00:00 19994330.285999979824 29000293.003999989480 27870462.998000029474 3953478.008000016212 60453.399960423 2024-05-23T09:35:56.580583+00:00 19994330.288000021130 29000292.986000001431 27870462.958999991417 3955479.994000076782 60453.399971894 2024-05-23T09:35:57.571590+00:00 19994330.291999999434 29000292.983000010252 27870463.009999990463 3956117.045999885071 60453.399983553 2024-05-23T09:35:58.578965+00:00 19994330.287999991328 29000293.018999990076 27870463.031000021845 3958502.006000041962 60453.399995023 2024-05-23T09:35:59.569973+00:00 19994330.290000021458 29000292.995000001043 27870463.016000028700 3952269.009000062943 60453.400006682 2024-05-23T09:36:00.577348+00:00 19994330.291999999434 29000292.992999970913 27870462.987999919802 3950928.940999985207 60453.400018336 2024-05-23T09:36:01.584227+00:00 19994330.288999971002 29000293.022000011057 27870462.940000060946 3949853.084999918938 60453.400029812 2024-05-23T09:36:02.575730+00:00 19994330.290000021458 29000292.960000038147 27870463.082000020891 3951083.961000084877 60453.400041466 2024-05-23T09:36:03.582609+00:00 19994330.287000000477 29000293.018999990076 27870462.985999941826 3951286.988999962807 60453.400052941 2024-05-23T09:36:04.574113+00:00 19994330.288999971002 29000293.000000000000 27870463.014000058174 3948972.008000016212 60453.400064601 2024-05-23T09:36:05.581488+00:00 19994330.291000008583 29000293.025999959558 27870462.925999999046 3952526.016999959946 60453.400076071 2024-05-23T09:36:06.572495+00:00 19994330.289000030607 29000292.989000018686 27870463.046000000089 3956305.953999996185 60453.400087730 2024-05-23T09:36:07.579870+00:00 19994330.288999971002 29000292.992999970913 27870463.022999998182 3951390.986000061035 60453.400099200 2024-05-23T09:36:08.570877+00:00 19994330.292999979109 29000292.991000000387 27870462.988999959081 3952582.023999928962 60453.400110859 2024-05-23T09:36:09.578252+00:00 19994330.288000050932 29000293.010000050068 27870462.978000041097 3953194.960000038147 60453.400122330 2024-05-23T09:36:10.569260+00:00 19994330.288999971002 29000293.011999960989 27870462.985000010580 3950820.087000011932 60453.400133989 2024-05-23T09:36:11.576636+00:00 19994330.287999991328 29000292.983999971300 27870463.011999960989 3948126.001999999862 60453.400145642 2024-05-23T09:36:12.583514+00:00 19994330.289000030607 29000292.990000009537 27870462.993999961764 3952042.009999999776 60453.400157118 2024-05-23T09:36:13.575017+00:00 19994330.291000008583 29000293.008000019938 27870462.981000069529 3949632.992000000086 60453.400168772 2024-05-23T09:36:14.581896+00:00 19994330.290999948978 29000293.001999970526 27870463.028000000864 3948603.032000000123 60453.400180248 2024-05-23T09:36:15.573400+00:00 19994330.289000030607 29000292.989000078291 27870463.046000000089 3948329.919999999925 60453.400191907 2024-05-23T09:36:16.580775+00:00 19994330.289000030607 29000293.020999908447 27870462.975999951363 3951025.052000001073 60453.400203377 2024-05-23T09:36:17.571782+00:00 19994330.288999918848 29000292.986000061035 27870462.947000030428 3950333.873999997973 60453.400215037 2024-05-23T09:36:18.579157+00:00 19994330.290000081062 29000293.011000040919 27870463.048000000417 3952640.167000003159 60453.400226512 2024-05-23T09:36:19.570660+00:00 19994330.289999961853 29000292.990000009537 27870463.006000000983 3954258.867999996990 60453.400238166 2024-05-23T09:36:20.577540+00:00 19994330.287999991328 29000293.000000000000 27870462.977000001818 3955530.995000004768 60453.400249642 2024-05-23T09:36:21.569043+00:00 19994330.287999991328 29000292.988999959081 27870462.998000010848 3952333.972999996971 60453.400261301 2024-05-23T09:36:22.576418+00:00 19994330.292999979109 29000293.028000000864 27870462.995000001043 3948414.027000003029 60453.400272955 2024-05-23T09:36:23.583297+00:00 19994330.290000081062 29000293.000000000000 27870463.037999991328 3953010.044999993872 60453.400284430 2024-05-23T09:36:24.574801+00:00 19994330.286999940872 29000292.983999971300 27870462.942000001669 3948650.933999999892 60453.400296084 2024-05-23T09:36:25.581680+00:00 19994330.289999961853 29000293.006000038236 27870462.988999988884 3955779.056000002194 60453.400307560 2024-05-23T09:36:26.573183+00:00 19994330.288000110537 29000292.986999988556 27870463.065999981016 3954596.980999999214 60453.400319220 2024-05-23T09:36:27.580558+00:00 19994330.287999991328 29000292.978999968618 27870463.010000050068 3953480.056999995839 60453.400330689 2024-05-23T09:36:28.571565+00:00 19994330.289999961853 29000293.030000001192 27870462.991000000387 3951433.951000005007 60453.400342349 2024-05-23T09:36:29.578941+00:00 19994330.291000008583 29000292.986000001431 27870462.975999951363 3951782.062999994028 60453.400353819 2024-05-23T09:36:30.569948+00:00 19994330.291000008583 29000293.011999990791 27870463.008999999613 3947082.931000009179 60453.400365473 2024-05-23T09:36:31.576827+00:00 19994330.289000030607 29000293.008000001311 27870463.008000019938 3950989.017999991775 60453.400377132 2024-05-23T09:36:32.584202+00:00 19994330.287999991328 29000292.993999991566 27870463.022999998182 3957294.072000011802 60453.400388602 2024-05-23T09:36:33.575209+00:00 19994330.288999918848 29000293.002000000328 27870462.949000000954 3947330.915999994148 60453.400400261 2024-05-23T09:36:34.582584+00:00 19994330.293000098318 29000292.999000009149 27870462.990000009537 3948984.077999994159 60453.400411737 2024-05-23T09:36:35.574087+00:00 19994330.286999940872 29000293.020000010729 27870463.022000011057 3949448.894000009168 60453.400423391 2024-05-23T09:36:36.580965+00:00 19994330.289999961853 29000292.978000018746 27870462.977999988943 3954933.060000001919 60453.400434867 2024-05-23T09:36:37.572469+00:00 19994330.292000059038 29000293.003999948502 27870463.064000010490 3953665.955999999773 60453.400446520 2024-05-23T09:36:38.579348+00:00 19994330.286999940872 29000293.012000020593 27870462.940999981016 3952421.063999996055 60453.400457996 2024-05-23T09:36:39.570853+00:00 19994330.291000008583 29000292.994000021368 27870463.047999981791 3951239.950000002980 60453.400469655 2024-05-23T09:36:40.578228+00:00 19994330.289000030607 29000293.011999960989 27870463.006999969482 3948852.988999993075 60453.400481125 2024-05-23T09:36:41.569235+00:00 19994330.289000030607 29000293.003000020981 27870462.968000050634 3950207.100000008941 60453.400492785 2024-05-23T09:36:42.576610+00:00 19994330.287999998778 29000292.977999988943 27870463.013000011444 3955383.947999998927 60453.400504439 2024-05-23T09:36:43.583489+00:00 19994330.289999999106 29000293.008000019938 27870462.972999930382 3951635.055999993812 60453.400515914 2024-05-23T09:36:44.574993+00:00 19994330.290999989957 29000292.996999979019 27870463.004000071436 3953995.881999998819 60453.400527568 2024-05-23T09:36:45.581872+00:00 19994330.287000000477 29000293.006000038236 27870462.988999959081 3948617.997000008821 60453.400539044 2024-05-23T09:36:46.573375+00:00 19994330.292000010610 29000292.986999928951 27870463.039000030607 3948598.102999985218 60453.400550697 2024-05-23T09:36:47.580254+00:00 19994330.290999989957 29000292.998000029474 27870462.955000039190 3948570.964000015985 60453.400562173 2024-05-23T09:36:48.571756+00:00 19994330.286000009626 29000293.001999970526 27870463.005999919027 3948394.935999989975 60453.400573827 2024-05-23T09:36:49.578637+00:00 19994330.288999971002 29000292.999000068754 27870463.026000019163 3952143.113000005018 60453.400585303 2024-05-23T09:36:50.570140+00:00 19994330.288000021130 29000292.981999989599 27870463.008999940008 3948825.981999992859 60453.400596962 2024-05-23T09:36:51.577514+00:00 19994330.291000008583 29000293.034999970347 27870463.012000080198 3950011.927000015974 60453.400608432 2024-05-23T09:36:52.568522+00:00 19994330.289999991655 29000292.983000040054 27870462.975999951363 3948412.949000000954 60453.400620091 2024-05-23T09:36:53.575897+00:00 19994330.289999991655 29000293.008000019938 27870462.999000068754 3953673.989999980200 60453.400631745 2024-05-23T09:36:54.582776+00:00 19994330.289999991655 29000293.013999938965 27870462.998999949545 3955320.045000017155 60453.400643221 2024-05-23T09:36:55.574280+00:00 19994330.287999991328 29000292.981999989599 27870463.019999980927 3949789.995999991894 60453.400654875 2024-05-23T09:36:56.581159+00:00 19994330.290000021458 29000293.006000038236 27870463.019000001252 3956022.974000006914 60453.400666350 2024-05-23T09:36:57.572662+00:00 19994330.288999971002 29000292.985999941826 27870462.951999999583 3949377.098999977112 60453.400678004 2024-05-23T09:36:58.579541+00:00 19994330.290000021458 29000293.008000019938 27870463.013000000268 3956388.067000002135 60453.400689480 2024-05-23T09:36:59.571044+00:00 19994330.287999991328 29000292.990000009537 27870462.962000001222 3955165.921000003815 60453.400701134 2024-05-23T09:37:00.577923+00:00 19994330.291999999434 29000292.998999949545 27870463.018000010401 3954821.952000021935 60453.400712609 2024-05-23T09:37:01.569426+00:00 19994330.291000008583 29000293.032000061125 27870463.035000000149 3951716.053999990225 60453.400724269 2024-05-23T09:37:02.576802+00:00 19994330.291000008583 29000292.975000020117 27870462.990000009537 3951813.014999986161 60453.400735739 2024-05-23T09:37:03.567809+00:00 19994330.286000009626 29000293.016999959946 27870463.039999991655 3948015.860000013839 60453.400747398 2024-05-23T09:37:04.575184+00:00 19994330.287000000477 29000292.977000001818 27870462.978000018746 3950718.106000006199 60453.400759052 2024-05-23T09:37:05.582063+00:00 19994330.290000021458 29000293.015999998897 27870463.006999969482 3952805.104000002146 60453.400770527 2024-05-23T09:37:06.573567+00:00 19994330.289999961853 29000293.010000001639 27870462.986999988556 3950570.893999993801 60453.400782181 2024-05-23T09:37:07.580446+00:00 19994330.292999979109 29000292.998000010848 27870463.012000020593 3951951.993999987841 60453.400793657 2024-05-23T09:37:08.571949+00:00 19994330.288000050932 29000293.001999989152 27870462.979000028223 3953012.055000007153 60453.400805310 2024-05-23T09:37:09.578828+00:00 19994330.289000030607 29000292.989000011235 27870463.005999978632 3952692.037999988068 60453.400816781 2024-05-23T09:37:10.569835+00:00 19994330.286999940872 29000292.995999988168 27870462.991999980062 3957539.901000022888 60453.400828440 2024-05-23T09:37:11.577211+00:00 19994330.292000059038 29000293.002000000328 27870463.028000000864 3954890.012999982107 60453.400839910 2024-05-23T09:37:12.568218+00:00 19994330.286999940872 29000292.984000001103 27870462.993000030518 3953623.057000011206 60453.400851569 2024-05-23T09:37:13.575593+00:00 19994330.289000030607 29000293.006999999285 27870462.952999949455 3954282.020999997854 60453.400863229 2024-05-23T09:37:14.582968+00:00 19994330.289999961853 29000293.004999998957 27870463.004000011832 3951669.921000003815 60453.400874699 2024-05-23T09:37:15.573975+00:00 19994330.292000059038 29000293.004999998957 27870463.003000080585 3952035.984999984968 60453.400886358 2024-05-23T09:37:16.581350+00:00 19994330.286999940872 29000293.007000029087 27870463.046999931335 3957090.080000013113 60453.400897828 2024-05-23T09:37:17.572358+00:00 19994330.289999961853 29000292.995000001043 27870462.953000068665 3950100.939000010025 60453.400909488 2024-05-23T09:37:18.579733+00:00 19994330.290000081062 29000293.000000000000 27870462.986999988556 3957677.113000005018 60453.400920958 2024-05-23T09:37:19.570740+00:00 19994330.287999991328 29000292.995000001043 27870463.036999940872 3953255.891999959946 60453.400932617 2024-05-23T09:37:20.578115+00:00 19994330.289000030607 29000292.995999988168 27870462.968000050634 3951000.938000022899 60453.400944093 2024-05-23T09:37:21.569619+00:00 19994330.289999961853 29000292.986000001431 27870463.023999929428 3958368.112999976147 60453.400955746 2024-05-23T09:37:22.576498+00:00 19994330.291999939829 29000293.009999990463 27870463.029999971390 3952940.877000033855 60453.400967217 2024-05-23T09:37:23.567505+00:00 19994330.289000030607 29000293.008999940008 27870462.950000051409 3952941.088999987114 60453.400978876 2024-05-23T09:37:24.574880+00:00 19994330.289000030607 29000292.994000080973 27870462.978999968618 3950833.906000018120 60453.400990536 2024-05-23T09:37:25.582255+00:00 19994330.289999961853 29000293.000000000000 27870463.032999988645 3952247.083999990951 60453.401002005 2024-05-23T09:37:26.573263+00:00 19994330.289000030607 29000293.001999970526 27870463.022999998182 3949838.019999980927 60453.401013665 2024-05-23T09:37:27.580638+00:00 19994330.286999940872 29000292.998999949545 27870462.977000001818 3950041.000999987125 60453.401025135 2024-05-23T09:37:28.571645+00:00 19994330.294000029564 29000292.990000009537 27870463.034000039101 3946784.948000013828 60453.401036794 2024-05-23T09:37:29.579020+00:00 19994330.287000060081 29000293.003000020981 27870462.944000009447 3950792.025000036228 60453.401048270 2024-05-23T09:37:30.570524+00:00 19994330.289999961853 29000292.998000029474 27870463.003999948502 3947394.949000000954 60453.401059924 2024-05-23T09:37:31.577402+00:00 19994330.291000008583 29000293.018000010401 27870463.040000081062 3952619.020999968052 60453.401071399 2024-05-23T09:37:32.568906+00:00 19994330.289999961853 29000293.006999969482 27870462.963999990374 3953836.081000030041 60453.401083059 2024-05-23T09:37:33.576281+00:00 19994330.286000009626 29000292.991000059992 27870463.041999939829 3954999.002999960911 60453.401094712 2024-05-23T09:37:34.583161+00:00 19994330.289999961853 29000292.991999980062 27870462.951000090688 3955060.034000039101 60453.401106182 2024-05-23T09:37:35.574167+00:00 19994330.290000081062 29000293.005999919027 27870462.993999999017 3948638.892999947071 60453.401117842 2024-05-23T09:37:36.581543+00:00 19994330.287000000477 29000292.995000001043 27870463.054000001401 3951500.010000050068 60453.401129317 2024-05-23T09:37:37.573045+00:00 19994330.289999999106 29000293.006000038236 27870462.980000000447 3951797.912999988068 60453.401140971 2024-05-23T09:37:38.579925+00:00 19994330.293000008911 29000292.983000040054 27870462.975999999791 3956987.096000016201 60453.401152447 2024-05-23T09:37:39.571428+00:00 19994330.291999999434 29000293.003999948502 27870462.981999989599 3954619.907999991905 60453.401164107 2024-05-23T09:37:40.578803+00:00 19994330.287000000477 29000293.006000038236 27870463.068000018597 3950488.117999970913 60453.401175576 2024-05-23T09:37:41.569811+00:00 19994330.287999998778 29000293.018000010401 27870463.010999981314 3948735.986000000965 60453.401187236 2024-05-23T09:37:42.577186+00:00 19994330.286999989301 29000292.986999999732 27870462.917000029236 3951469.915000020992 60453.401198706 2024-05-23T09:37:43.568193+00:00 19994330.291000008583 29000292.982999999076 27870463.040999978781 3948550.047999978065 60453.401210365 2024-05-23T09:37:44.575568+00:00 19994330.287999991328 29000293.010999988765 27870463.021000031382 3952165.997000039089 60453.401222019 2024-05-23T09:37:45.582447+00:00 19994330.293999999762 29000293.021000001580 27870463.007999960333 3948955.042999982834 60453.401233495 2024-05-23T09:37:46.573950+00:00 19994330.289000000805 29000292.996000010520 27870462.995000001043 3950727.949999988079 60453.401245148 2024-05-23T09:37:47.580830+00:00 19994330.288000021130 29000293.013999998569 27870462.999000009149 3950162.972000002861 60453.401256624 2024-05-23T09:37:48.572333+00:00 19994330.291000008583 29000292.962999999523 27870462.991000000387 3953545.065999985207 60453.401268284 2024-05-23T09:37:49.579708+00:00 19994330.287999991328 29000293.030000001192 27870463.008999999613 3946206.960000038147 60453.401279754 2024-05-23T09:37:50.570715+00:00 19994330.290000021458 29000292.988999988884 27870463.011000040919 3955661.062999964226 60453.401291413 2024-05-23T09:37:51.578091+00:00 19994330.287000000477 29000292.967999991030 27870462.986999988556 3951956.958000003826 60453.401302883 2024-05-23T09:37:52.569098+00:00 19994330.289999961853 29000293.017000019550 27870462.987999979407 3950138.012000023853 60453.401314543 2024-05-23T09:37:53.576473+00:00 19994330.290000021458 29000292.990000009537 27870463.050999999046 3952176.013000010978 60453.401326018 2024-05-23T09:37:54.567976+00:00 19994330.291000008583 29000293.016999959946 27870462.896999958903 3950718.991999983788 60453.401337672 2024-05-23T09:37:55.574855+00:00 19994330.289999961853 29000293.004000011832 27870463.066000100225 3951958.955999969970 60453.401349331 2024-05-23T09:37:56.582230+00:00 19994330.290000021458 29000292.977999988943 27870462.981999989599 3950174.898999989033 60453.401360801 2024-05-23T09:37:57.573238+00:00 19994330.287999991328 29000293.022999998182 27870462.974999900907 3953224.112000048161 60453.401372461 2024-05-23T09:37:58.580613+00:00 19994330.287000000477 29000292.990000009537 27870462.994000080973 3955568.984999955166 60453.401383936 2024-05-23T09:37:59.572116+00:00 19994330.291000008583 29000293.030000030994 27870463.057999968529 3951952.151000022888 60453.401395590 2024-05-23T09:38:00.578995+00:00 19994330.290000021458 29000292.984999950975 27870462.957000020891 3951534.892000020016 60453.401407066 2024-05-23T09:38:01.570499+00:00 19994330.288999971002 29000292.990000009537 27870463.018000010401 3954682.015999972820 60453.401418719 2024-05-23T09:38:02.577377+00:00 19994330.288999971002 29000293.001999970526 27870462.980999950320 3951635.068000019062 60453.401430195 2024-05-23T09:38:03.568881+00:00 19994330.290000081062 29000292.995000001043 27870463.052000049502 3949528.965999960899 60453.401441849 2024-05-23T09:38:04.575760+00:00 19994330.287999991328 29000293.000000000000 27870462.967999938875 3952420.935000001919 60453.401453325 2024-05-23T09:38:05.567263+00:00 19994330.288999918848 29000292.996000051498 27870462.999000068754 3948994.960000038147 60453.401464978 2024-05-23T09:38:06.574143+00:00 19994330.290000081062 29000292.996999979019 27870463.008999940008 3951885.131999969017 60453.401476638 2024-05-23T09:38:07.581518+00:00 19994330.289999961853 29000292.996999979019 27870462.962000008672 3950634.975000023842 60453.401488114 2024-05-23T09:38:08.573021+00:00 19994330.289000030607 29000293.011000040919 27870462.963999990374 3950938.944999992847 60453.401499767 2024-05-23T09:38:09.579900+00:00 19994330.291000008583 29000293.008000019938 27870463.085000038147 3953238.986999989022 60453.401511243 2024-05-23T09:38:10.571403+00:00 19994330.288999918848 29000292.993000030518 27870462.968999978155 3951630.990000010002 60453.401522897 2024-05-23T09:38:11.578282+00:00 19994330.291000008583 29000293.016999959946 27870462.990000009537 3948419.009000002872 60453.401534372 2024-05-23T09:38:12.569786+00:00 19994330.287999991328 29000292.965999960899 27870463.001000050455 3948113.013999999035 60453.401546026 2024-05-23T09:38:13.576665+00:00 19994330.288000110537 29000293.000000000000 27870463.002999998629 3951269.987999976147 60453.401557502 2024-05-23T09:38:14.568168+00:00 19994330.291999939829 29000293.029000040144 27870463.024000000209 3951524.033000051975 60453.401569156 2024-05-23T09:38:15.575047+00:00 19994330.287000060081 29000293.022999998182 27870463.000999998301 3954854.960999966133 60453.401580815 2024-05-23T09:38:16.582423+00:00 19994330.290999889374 29000292.960000038147 27870462.958999991417 3948225.974000037182 60453.401592285 2024-05-23T09:38:17.573430+00:00 19994330.291000008583 29000293.002999901772 27870463.048999991268 3952211.072999954224 60453.401603945 2024-05-23T09:38:18.580805+00:00 19994330.292000059038 29000292.988000039011 27870462.953999999911 3950447.045000017155 60453.401615415 2024-05-23T09:38:19.571812+00:00 19994330.286000009626 29000293.021999999881 27870463.006999999285 3952200.971000016201 60453.401627074 2024-05-23T09:38:20.579187+00:00 19994330.286999940872 29000292.967999998480 27870462.986000001431 3948217.999000012875 60453.401638550 2024-05-23T09:38:21.570691+00:00 19994330.291000008583 29000293.033999990672 27870463.017000019550 3950260.007999957073 60453.401650203 2024-05-23T09:38:22.577570+00:00 19994330.290000081062 29000292.993000000715 27870463.022999968380 3952971.920000017155 60453.401661679 2024-05-23T09:38:23.569073+00:00 19994330.291000008583 29000292.986000020057 27870462.994000021368 3951992.970000029076 60453.401673338 2024-05-23T09:38:24.576448+00:00 19994330.289999961853 29000293.030000001192 27870463.028000000864 3951457.071999967098 60453.401684809 2024-05-23T09:38:25.567455+00:00 19994330.287999991328 29000292.975999981165 27870463.004999998957 3950725.972999989986 60453.401696468 2024-05-23T09:38:26.574830+00:00 19994330.289000030607 29000292.994000021368 27870462.989000018686 3951651.947000027169 60453.401708121 2024-05-23T09:38:27.581710+00:00 19994330.286999940872 29000293.000999990851 27870462.979999959469 3957718.105000019073 60453.401719597 2024-05-23T09:38:28.573213+00:00 19994330.289000030607 29000293.013000011444 27870463.016000028700 3953431.958999990951 60453.401731251 2024-05-23T09:38:29.580092+00:00 19994330.291999939829 29000292.986999988556 27870462.935999989510 3956615.072999954224 60453.401742727 2024-05-23T09:38:30.571595+00:00 19994330.289999999106 29000292.998000029474 27870463.036000009626 3950665.975000023842 60453.401754386 2024-05-23T09:38:31.578970+00:00 19994330.290000010282 29000293.016999959946 27870463.004000011832 3952901.001000047196 60453.401765856 2024-05-23T09:38:32.569977+00:00 19994330.289999999106 29000292.995999988168 27870462.958999931812 3952412.932999968994 60453.401777516 2024-05-23T09:38:33.577353+00:00 19994330.289000000805 29000292.991000000387 27870463.028000000864 3948137.995000004768 60453.401788986 2024-05-23T09:38:34.568360+00:00 19994330.287999991328 29000293.020000040531 27870462.956000089645 3949176.024999976158 60453.401800645 2024-05-23T09:38:35.575735+00:00 19994330.289000019431 29000292.996999979019 27870463.082999940962 3953396.057000041008 60453.401812121 2024-05-23T09:38:36.567238+00:00 19994330.287000000477 29000292.994000021368 27870462.995000001043 3953662.965999960899 60453.401823774 2024-05-23T09:38:37.574118+00:00 19994330.291999999434 29000293.017000019550 27870463.011999960989 3950058.092000008095 60453.401835428 2024-05-23T09:38:38.580997+00:00 19994330.291999999434 29000292.977000001818 27870462.944000009447 3952248.929000020027 60453.401846904 2024-05-23T09:38:39.572500+00:00 19994330.285999979824 29000292.990999940783 27870463.004000071436 3953177.957999945153 60453.401858564 2024-05-23T09:38:40.579875+00:00 19994330.293000008911 29000292.991999980062 27870462.993000030518 3949787.006000041962 60453.401870033 2024-05-23T09:38:41.570882+00:00 19994330.287999991328 29000293.018000010401 27870463.055999990553 3949827.000999927986 60453.401881693 2024-05-23T09:38:42.578256+00:00 19994330.289000030607 29000293.008000019938 27870462.960999969393 3951567.042000054847 60453.401893163 2024-05-23T09:38:43.569265+00:00 19994330.287000000477 29000292.994000080973 27870463.006999969482 3950677.902999997139 60453.401904822 2024-05-23T09:38:44.576640+00:00 19994330.291999999434 29000293.003999948502 27870463.024000048637 3957102.138000010978 60453.401916292 2024-05-23T09:38:45.567647+00:00 19994330.289999961853 29000292.995000001043 27870462.998000029474 3951630.919999957085 60453.401927952 2024-05-23T09:38:46.575022+00:00 19994330.288000050932 29000292.985000010580 27870462.971999999136 3949973.009000062943 60453.401939422 2024-05-23T09:38:47.566029+00:00 19994330.293999969959 29000293.023999929428 27870463.015999909490 3951742.001999973785 60453.401951081 2024-05-23T09:38:48.573404+00:00 19994330.285000029951 29000293.001000050455 27870463.012000080198 3952084.996999979019 60453.401962735 2024-05-23T09:38:49.580284+00:00 19994330.290999948978 29000292.968000050634 27870462.968999978155 3952539.889999986161 60453.401974211 2024-05-23T09:38:50.571787+00:00 19994330.288000050932 29000293.010999921709 27870463.003000020981 3948950.032000064850 60453.401985870 2024-05-23T09:38:51.579165+00:00 19994330.288999971002 29000293.006000038236 27870463.034999970347 3950433.019999980927 60453.401997340 2024-05-23T09:38:52.570169+00:00 19994330.290000021458 29000293.003999948502 27870462.973000001162 3949553.088999987114 60453.402008999 2024-05-23T09:38:53.577545+00:00 19994330.291000008583 29000293.008000019938 27870462.984000001103 3948744.952999948990 60453.402020469 2024-05-23T09:38:54.568552+00:00 19994330.289999961853 29000292.981000069529 27870463.008999999613 3953712.014000058174 60453.402032129 2024-05-23T09:38:55.575927+00:00 19994330.287999991328 29000292.995999928564 27870462.993000000715 3953401.922999978065 60453.402043599 2024-05-23T09:38:56.566934+00:00 19994330.291000008583 29000293.010999999940 27870462.996999990195 3951037.042999982834 60453.402055258 2024-05-23T09:38:57.574309+00:00 19994330.289999961853 29000293.000999998301 27870463.039000000805 3948108.059000014793 60453.402066912 2024-05-23T09:38:58.581189+00:00 19994330.291000008583 29000293.010000001639 27870462.976000010967 3950040.991000055801 60453.402078388 2024-05-23T09:38:59.572692+00:00 19994330.285000089556 29000292.981999989599 27870463.035999979824 3954748.969999908935 60453.402090047 2024-05-23T09:39:00.580067+00:00 19994330.287999991328 29000293.012000009418 27870462.995000001043 3950586.986000061035 60453.402101517 2024-05-23T09:39:01.571075+00:00 19994330.294000029564 29000293.011999990791 27870462.973999980837 3955777.046000003815 60453.402113176 2024-05-23T09:39:02.578449+00:00 19994330.288999918848 29000292.988000009209 27870462.983000040054 3946213.014999986161 60453.402124647 2024-05-23T09:39:03.569456+00:00 19994330.287999991328 29000293.000999990851 27870463.060999989510 3956378.886000037193 60453.402136306 2024-05-23T09:39:04.576831+00:00 19994330.292999979109 29000293.022999998182 27870462.969999969006 3954705.089999914169 60453.402147776 2024-05-23T09:39:05.567839+00:00 19994330.285000089556 29000292.975000020117 27870462.982000049204 3954315.994000076782 60453.402159435 2024-05-23T09:39:06.575214+00:00 19994330.289999961853 29000292.991000000387 27870463.012999951839 3955448.046000003815 60453.402170905 2024-05-23T09:39:07.566221+00:00 19994330.289000030607 29000292.997999969870 27870462.967999991030 3954234.965999960899 60453.402182565 2024-05-23T09:39:08.573597+00:00 19994330.291999939829 29000293.010000050068 27870463.057000041008 3953063.021999955177 60453.402194219 2024-05-23T09:39:09.580476+00:00 19994330.290000081062 29000292.983999971300 27870462.930999990553 3952479.929000020027 60453.402205694 2024-05-23T09:39:10.571979+00:00 19994330.286999940872 29000293.037000000477 27870463.062999960035 3951361.925000071991 60453.402217354 2024-05-23T09:39:11.579354+00:00 19994330.291000008583 29000292.989000018686 27870462.986000061035 3953584.120999931823 60453.402228824 2024-05-23T09:39:12.570361+00:00 19994330.287999991328 29000292.990000009537 27870462.975999951363 3952864.899000049103 60453.402240483 2024-05-23T09:39:13.577737+00:00 19994330.289000030607 29000293.009999990463 27870463.021999958903 3954036.166000009049 60453.402251953 2024-05-23T09:39:14.568744+00:00 19994330.287999991328 29000292.990000009537 27870462.966000080109 3952180.959999918938 60453.402263612 2024-05-23T09:39:15.576119+00:00 19994330.292000059038 29000293.008000019938 27870462.996999979019 3953682.923000096809 60453.402275083 2024-05-23T09:39:16.567126+00:00 19994330.288999918848 29000293.009999990463 27870463.049999948591 3954430.973999977112 60453.402286742 2024-05-23T09:39:17.574502+00:00 19994330.291000008583 29000292.968999978155 27870462.977000001818 3953690.039000033867 60453.402298218 2024-05-23T09:39:18.566005+00:00 19994330.289000030607 29000293.028999920934 27870462.987000111490 3956374.044999957085 60453.402309871 2024-05-23T09:39:19.572886+00:00 19994330.289999961853 29000293.004000071436 27870462.990999940783 3955248.893000007141 60453.402321525 2024-05-23T09:39:20.579763+00:00 19994330.287999991328 29000292.995000001043 27870463.049999948591 3954599.050999999046 60453.402333001 2024-05-23T09:39:21.571266+00:00 19994330.287000060081 29000292.985000010580 27870463.011000040919 3954449.036999940872 60453.402344660 2024-05-23T09:39:22.578641+00:00 19994330.291000008583 29000292.996999979019 27870463.000000000000 3951045.812000035774 60453.402356130 2024-05-23T09:39:23.569649+00:00 19994330.291000001132 29000293.029000040144 27870462.983999971300 3954572.111999989022 60453.402367790 2024-05-23T09:39:24.577024+00:00 19994330.287000000477 29000292.974999900907 27870462.951000090688 3952880.999000072014 60453.402379266 2024-05-23T09:39:25.568527+00:00 19994330.293000008911 29000292.989000078291 27870463.039999961853 3955153.053999900818 60453.402390919 2024-05-23T09:39:26.575406+00:00 19994330.289000000805 29000292.997999910265 27870462.998000029474 3952517.007000089157 60453.402402395 2024-05-23T09:39:27.566909+00:00 19994330.287000000477 29000293.012000080198 27870462.977000001818 3957325.003999948967 60453.402414054 2024-05-23T09:39:28.574284+00:00 19994330.290999989957 29000293.004999998957 27870462.978999968618 3954263.949000000954 60453.402425708 2024-05-23T09:39:29.581164+00:00 19994330.289000019431 29000292.998999949545 27870463.026999950409 3956455.050999999046 60453.402437184 2024-05-23T09:39:30.572667+00:00 19994330.288999971002 29000292.988999959081 27870463.017999999225 3952541.973999977112 60453.402448837 2024-05-23T09:39:31.579546+00:00 19994330.288000021130 29000293.017000079155 27870462.958000000566 3955721.027999997139 60453.402460313 2024-05-23T09:39:32.571050+00:00 19994330.291999999434 29000292.988999959081 27870463.070000011474 3955593.983000040054 60453.402471967 2024-05-23T09:39:33.577928+00:00 19994330.289999991655 29000292.995999999344 27870462.950999990106 3954745.983999968041 60453.402483437 2024-05-23T09:39:34.568936+00:00 19994330.290000021458 29000292.999000009149 27870463.011999990791 3956460.986999989022 60453.402495096 2024-05-23T09:39:35.576311+00:00 19994330.285999979824 29000292.993000000715 27870462.995000001043 3957437.042999982834 60453.402506566 2024-05-23T09:39:36.567318+00:00 19994330.291000008583 29000292.996999990195 27870463.021000001580 3949897.076000093948 60453.402518226 2024-05-23T09:39:37.574695+00:00 19994330.287999991328 29000293.013000011444 27870462.937999989837 3954279.888999938965 60453.402529696 2024-05-23T09:39:38.565700+00:00 19994330.289000030607 29000292.986999988556 27870463.032000008970 3951705.042000054847 60453.402541355 2024-05-23T09:39:39.573076+00:00 19994330.291999999434 29000293.029000010341 27870463.048000011593 3955521.921000003815 60453.402553014 2024-05-23T09:39:40.580451+00:00 19994330.289999961853 29000293.009999990463 27870462.957000020891 3956055.016999959946 60453.402564485 2024-05-23T09:39:41.571458+00:00 19994330.289000030607 29000292.980999980122 27870462.997999969870 3951392.975999950897 60453.402576144 2024-05-23T09:39:42.578833+00:00 19994330.288999971002 29000293.022999998182 27870463.029000040144 3952516.039000033867 60453.402587620 2024-05-23T09:39:43.570336+00:00 19994330.287000000477 29000292.993000030518 27870462.986999988556 3954814.981000065804 60453.402599279 2024-05-23T09:39:44.577712+00:00 19994330.291000008583 29000293.008000019938 27870462.978999968618 3959635.069999932777 60453.402610749 2024-05-23T09:39:45.568719+00:00 19994330.288999971002 29000292.955999970436 27870463.021000031382 3954702.988000034820 60453.402622408 2024-05-23T09:39:46.576094+00:00 19994330.289000030607 29000293.022999998182 27870462.985000010580 3956600.054999948014 60453.402633878 2024-05-23T09:39:47.567101+00:00 19994330.293999969959 29000292.995999988168 27870462.981999989599 3954608.949000000954 60453.402645538 2024-05-23T09:39:48.574477+00:00 19994330.286000009626 29000292.998000029474 27870463.037000000477 3951400.971000074875 60453.402657013 2024-05-23T09:39:49.565980+00:00 19994330.293000038713 29000292.991999980062 27870462.981999929994 3958324.088999987114 60453.402668667 2024-05-23T09:39:50.572859+00:00 19994330.286999940872 29000293.010999981314 27870463.003000020981 3952737.990999937057 60453.402680327 2024-05-23T09:39:51.580234+00:00 19994330.289999961853 29000292.978000041097 27870462.975000020117 3951669.008000016212 60453.402691797 2024-05-23T09:39:52.571241+00:00 19994330.289000030607 29000293.026000019163 27870463.077000018209 3955503.953000069130 60453.402703456 2024-05-23T09:39:53.578616+00:00 19994330.291000008583 29000293.015999909490 27870462.968999978155 3954496.879999995232 60453.402714926 2024-05-23T09:39:54.569624+00:00 19994330.287000060081 29000292.996000051498 27870462.962000008672 3953903.111999989022 60453.402726586 2024-05-23T09:39:55.576999+00:00 19994330.288999918848 29000292.995000001043 27870463.013000011444 3957441.952000021935 60453.402738056 2024-05-23T09:39:56.568006+00:00 19994330.290000081062 29000292.995999928564 27870462.993999961764 3954008.991999983788 60453.402749715 2024-05-23T09:39:57.575380+00:00 19994330.288999918848 29000293.000000000000 27870462.967000011355 3952745.120000004768 60453.402761185 2024-05-23T09:39:58.566388+00:00 19994330.291000008583 29000292.991000059992 27870463.039999961853 3958281.979999899864 60453.402772845 2024-05-23T09:39:59.573764+00:00 19994330.287999991328 29000293.032999988645 27870463.039000030607 3951611.916000009049 60453.402784314 2024-05-23T09:40:00.564770+00:00 19994330.289000030607 29000292.947000030428 27870462.963999990374 3954799.027000070084 60453.402795974 2024-05-23T09:40:01.572146+00:00 19994330.289999961853 29000293.009999990463 27870462.976000070572 3952687.975999950897 60453.402807628 2024-05-23T09:40:02.579025+00:00 19994330.289000030607 29000293.018999930471 27870463.043999910355 3956158.034000039101 60453.402819104 2024-05-23T09:40:03.570528+00:00 19994330.292999979109 29000292.988000039011 27870462.969000101089 3955017.911000012886 60453.402830763 2024-05-23T09:40:04.577904+00:00 19994330.287999991328 29000293.019000049680 27870463.047999981791 3956584.059000014793 60453.402842233 2024-05-23T09:40:05.568911+00:00 19994330.289000030607 29000292.996999979019 27870462.959999918938 3960547.023999928962 60453.402853892 2024-05-23T09:40:06.576286+00:00 19994330.289000030607 29000292.988000039011 27870463.040000081062 3956127.040000081062 60453.402865362 2024-05-23T09:40:07.567293+00:00 19994330.287999991328 29000292.983999971300 27870462.963999990374 3956310.950999975204 60453.402877022 2024-05-23T09:40:08.574668+00:00 19994330.291000008583 29000293.022999998182 27870462.977000001818 3954708.041000009049 60453.402888492 2024-05-23T09:40:09.565676+00:00 19994330.289000030607 29000293.011000040919 27870463.028999999166 3955190.967999935150 60453.402900151 2024-05-23T09:40:10.573051+00:00 19994330.291999939829 29000292.982000000775 27870463.019000001252 3950562.892000079155 60453.402911810 2024-05-23T09:40:11.580425+00:00 19994330.289000030607 29000292.986999999732 27870462.951000008732 3955088.171000003815 60453.402923280 2024-05-23T09:40:12.571433+00:00 19994330.289999961853 29000293.019000001252 27870463.041999999434 3956437.026999949943 60453.402934940 2024-05-23T09:40:13.578808+00:00 19994330.287000060081 29000293.016999989748 27870462.981999989599 3954118.840000032913 60453.402946415 2024-05-23T09:40:14.570311+00:00 19994330.289999961853 29000292.988000009209 27870463.021000001580 3953493.036999940872 60453.402958069 2024-05-23T09:40:15.577191+00:00 19994330.289000030607 29000292.974999990314 27870462.984000001103 3952737.042000054847 60453.402969545 2024-05-23T09:40:16.568694+00:00 19994330.291000008583 29000293.011999990791 27870462.968000020832 3955217.008000016212 60453.402981199 2024-05-23T09:40:17.575573+00:00 19994330.287999998778 29000293.027000010014 27870463.018999990076 3954613.870999931823 60453.402992675 2024-05-23T09:40:18.567076+00:00 19994330.291999999434 29000292.978999998420 27870463.022000011057 3954534.198000072967 60453.403004334 2024-05-23T09:40:19.574451+00:00 19994330.288999989629 29000292.986000001431 27870462.993999961764 3955123.952999948990 60453.403015804 2024-05-23T09:40:20.565459+00:00 19994330.289000000805 29000293.028000000864 27870463.009999990463 3952124.995000004768 60453.403027463 2024-05-23T09:40:21.572834+00:00 19994330.289000000805 29000292.982999980450 27870462.957000020891 3948602.929999948014 60453.403039117 2024-05-23T09:40:22.579713+00:00 19994330.289000000805 29000293.021000031382 27870463.041000008583 3954094.971000074875 60453.403050593 2024-05-23T09:40:23.571216+00:00 19994330.288999989629 29000292.962000008672 27870462.967999991030 3950929.141999959946 60453.403062252 2024-05-23T09:40:24.578591+00:00 19994330.289000000805 29000293.021999958903 27870463.028999980539 3952932.917000054847 60453.403073722 2024-05-23T09:40:25.569599+00:00 19994330.291999999434 29000292.997000038624 27870462.979000028223 3951602.077999948990 60453.403085376 2024-05-23T09:40:26.576478+00:00 19994330.289000000805 29000293.008999999613 27870462.997999969870 3955545.809000014793 60453.403096852 2024-05-23T09:40:27.567981+00:00 19994330.287999991328 29000292.986000001431 27870463.004000011832 3953158.139999986161 60453.403108511 2024-05-23T09:40:28.575357+00:00 19994330.290000021458 29000292.979000028223 27870462.993000030518 3953817.046000003815 60453.403119981 2024-05-23T09:40:29.566363+00:00 19994330.291999969631 29000293.016999959946 27870462.981999989599 3956000.838999987114 60453.403131641 2024-05-23T09:40:30.573738+00:00 19994330.286000009626 29000293.001000050455 27870463.036000009626 3953969.062000035774 60453.403143111 2024-05-23T09:40:31.564746+00:00 19994330.287999991328 29000293.022999998182 27870462.998000029474 3954982.080999969970 60453.403154770 2024-05-23T09:40:32.572121+00:00 19994330.291999999434 29000292.966999888420 27870462.987999919802 3948918.891000031959 60453.403166429 2024-05-23T09:40:33.579495+00:00 19994330.290000021458 29000293.038000110537 27870463.046000000089 3950531.031000018120 60453.403177899 2024-05-23T09:40:34.570503+00:00 19994330.287999991328 29000292.989999890327 27870462.917000059038 3952622.972999929916 60453.403189559 2024-05-23T09:40:35.577879+00:00 19994330.291999999434 29000292.969000101089 27870463.031000021845 3951250.023000001907 60453.403201029 2024-05-23T09:40:36.568886+00:00 19994330.289000030607 29000293.024999979883 27870463.021999958903 3954984.050000071991 60453.403212688 2024-05-23T09:40:37.576261+00:00 19994330.286000009626 29000292.982999920845 27870463.001000050455 3947916.952999948990 60453.403224158 2024-05-23T09:40:38.567268+00:00 19994330.290999948978 29000293.012000080198 27870462.998999949545 3951635.078999996185 60453.403235818 2024-05-23T09:40:39.574643+00:00 19994330.289000030607 29000292.986999988556 27870462.980000019073 3950214.986999989022 60453.403247293 2024-05-23T09:40:40.566146+00:00 19994330.288999971002 29000293.016000028700 27870462.986999988556 3956190.990000010002 60453.403258947 2024-05-23T09:40:41.573026+00:00 19994330.293000038713 29000292.979999899864 27870462.995000001043 3950088.011999965180 60453.403270423 2024-05-23T09:40:42.564530+00:00 19994330.287999991328 29000293.045000080019 27870463.072000030428 3949273.988000034820 60453.403282082 2024-05-23T09:40:43.571904+00:00 19994330.290000021458 29000292.953999999911 27870462.929999951273 3949906.996999999974 60453.403293736 2024-05-23T09:40:44.578783+00:00 19994330.287999991328 29000293.024999979883 27870463.034999970347 3957647.984000000171 60453.403305206 2024-05-23T09:40:45.569790+00:00 19994330.286999940872 29000292.978000041097 27870462.986000061035 3952839.998000000138 60453.403316865 2024-05-23T09:40:46.577165+00:00 19994330.292000059038 29000293.023999929428 27870463.026999950409 3953025.118999999017 60453.403328341 2024-05-23T09:40:47.568669+00:00 19994330.286999940872 29000292.971000000834 27870462.997000001371 3951710.848999998998 60453.403339995 2024-05-23T09:40:48.575548+00:00 19994330.292999979109 29000293.008999999613 27870462.997999999672 3951769.082000001799 60453.403351470 2024-05-23T09:40:49.567051+00:00 19994330.291000008583 29000293.000000000000 27870462.949999999255 3952379.954999998212 60453.403363130 2024-05-23T09:40:50.574427+00:00 19994330.288000110537 29000293.002000000328 27870463.050000000745 3951623.998000000138 60453.403374600 2024-05-23T09:40:51.565434+00:00 19994330.287999991328 29000293.020999979228 27870462.929000020027 3952379.018999997992 60453.403386259 2024-05-23T09:40:52.572809+00:00 19994330.288999918848 29000292.984000001103 27870463.056999981403 3951412.952000007033 60453.403397913 2024-05-23T09:40:53.579688+00:00 19994330.289000030607 29000293.018000010401 27870462.999000009149 3954151.025999993086 60453.403409389 2024-05-23T09:40:54.571191+00:00 19994330.291000008583 29000292.977000001818 27870462.970999989659 3950479.928000003099 60453.403421042 2024-05-23T09:40:55.578071+00:00 19994330.291000008583 29000293.021000001580 27870463.087000008672 3948925.037000000011 60453.403432518 2024-05-23T09:40:56.569573+00:00 19994330.289999961853 29000292.981000009924 27870463.001999970526 3947807.016999997199 60453.403444172 2024-05-23T09:40:57.576453+00:00 19994330.290000081062 29000293.027000010014 27870462.987000048161 3952718.958000003826 60453.403455648 2024-05-23T09:40:58.567956+00:00 19994330.287999991328 29000292.982999980450 27870462.927999969572 3947564.055000000168 60453.403467307 2024-05-23T09:40:59.575331+00:00 19994330.287999991328 29000292.981000009924 27870463.032999988645 3954560.973000004888 60453.403478777 2024-05-23T09:41:00.566338+00:00 19994330.288999918848 29000293.028999980539 27870463.021000031382 3950211.049999997020 60453.403490436 2024-05-23T09:41:01.573713+00:00 19994330.290000081062 29000292.980000019073 27870462.940999981016 3953671.921000003815 60453.403501906 2024-05-23T09:41:02.564721+00:00 19994330.291000008583 29000293.004000011832 27870463.059999998659 3954723.054999991786 60453.403513566 2024-05-23T09:41:03.572095+00:00 19994330.291000008583 29000292.992999970913 27870462.977000001818 3953408.062000005972 60453.403525220 2024-05-23T09:41:04.578975+00:00 19994330.286000009626 29000293.017000019550 27870463.005999978632 3948091.993999987841 60453.403536696 2024-05-23T09:41:05.570479+00:00 19994330.291999939829 29000293.004999998957 27870463.036000009626 3953182.996000006795 60453.403548349 2024-05-23T09:41:06.577358+00:00 19994330.287999991328 29000292.973999980837 27870462.970999959856 3954219.955999999773 60453.403559825 2024-05-23T09:41:07.568861+00:00 19994330.287000060081 29000293.004999998957 27870462.958999991417 3952528.965000004042 60453.403571479 2024-05-23T09:41:08.575740+00:00 19994330.289999961853 29000292.991000059992 27870463.030000090599 3951014.967999995220 60453.403582954 2024-05-23T09:41:09.567243+00:00 19994330.289000030607 29000293.026999950409 27870462.983999971300 3951012.061000003945 60453.403594608 2024-05-23T09:41:10.574123+00:00 19994330.291999939829 29000292.989000078291 27870463.009999990463 3950859.981999992859 60453.403606084 2024-05-23T09:41:11.565626+00:00 19994330.289999999106 29000292.973999980837 27870463.006999969482 3947878.012999997009 60453.403617743 2024-05-23T09:41:12.573001+00:00 19994330.289999999106 29000293.041999939829 27870463.019999980927 3947200.942000002135 60453.403629213 2024-05-23T09:41:13.564008+00:00 19994330.287999998778 29000292.981000069529 27870462.950000051409 3951030.092000008095 60453.403640872 2024-05-23T09:41:14.571383+00:00 19994330.287999998778 29000292.998999949545 27870462.991000059992 3948891.875000000000 60453.403652526 2024-05-23T09:41:15.578262+00:00 19994330.290999989957 29000293.009000059217 27870463.058999899775 3951641.068999990821 60453.403664002 2024-05-23T09:41:16.569766+00:00 19994330.289000000805 29000293.011999960989 27870462.924000021070 3953836.012000008952 60453.403675656 2024-05-23T09:41:17.576645+00:00 19994330.289999991655 29000292.983999971300 27870463.057999968529 3952770.016999990214 60453.403687132 2024-05-23T09:41:18.568148+00:00 19994330.288000021130 29000292.998000029474 27870463.021000031382 3954159.981000006199 60453.403698791 2024-05-23T09:41:19.575523+00:00 19994330.290999978781 29000292.996999979019 27870462.958000060171 3950599.960000007879 60453.403710261 2024-05-23T09:41:20.566531+00:00 19994330.289000000805 29000293.001000050455 27870463.026999950409 3953742.048999994993 60453.403721920 2024-05-23T09:41:21.573906+00:00 19994330.289999991655 29000292.992999911308 27870462.968999978155 3951333.013999999035 60453.403733390 2024-05-23T09:41:22.564913+00:00 19994330.287000000477 29000293.002000089735 27870463.024999979883 3948432.034000008833 60453.403745050 2024-05-23T09:41:23.572288+00:00 19994330.291000008583 29000293.005999919027 27870463.010000109673 3947284.903999983799 60453.403756525 2024-05-23T09:41:24.563791+00:00 19994330.288999971002 29000292.997000001371 27870463.031999949366 3949573.073000013828 60453.403768179 2024-05-23T09:41:25.570670+00:00 19994330.288000050932 29000293.006000000983 27870462.942000031471 3951637.898999989033 60453.403779838 2024-05-23T09:41:26.578045+00:00 19994330.292999979109 29000293.010999999940 27870463.028000000864 3949546.044000000227 60453.403791308 2024-05-23T09:41:27.569053+00:00 19994330.288999971002 29000292.986000001431 27870463.019999999553 3949818.034999995958 60453.403802968 2024-05-23T09:41:28.576428+00:00 19994330.289000030607 29000293.005000010133 27870462.969999998808 3949124.040000020992 60453.403814443 2024-05-23T09:41:29.567931+00:00 19994330.288999971002 29000293.003999978304 27870463.013000000268 3948423.039999992121 60453.403826097 2024-05-23T09:41:30.574811+00:00 19994330.290000021458 29000292.977000001818 27870462.969999980181 3951346.840999991167 60453.403837573 2024-05-23T09:41:31.566314+00:00 19994330.288999971002 29000293.017000019550 27870462.987000018358 3949973.062999994028 60453.403849227 2024-05-23T09:41:32.573193+00:00 19994330.290000021458 29000292.988000009209 27870463.013999998569 3949839.950000017881 60453.403860703 2024-05-23T09:41:33.564696+00:00 19994330.290000021458 29000293.004000011832 27870462.988000009209 3950429.173999994993 60453.403872362 2024-05-23T09:41:34.572071+00:00 19994330.291999999434 29000292.981000009924 27870462.945999979973 3953497.819000006188 60453.403884016 2024-05-23T09:41:35.578951+00:00 19994330.287000000477 29000293.044999960810 27870463.108000010252 3949461.048999994993 60453.403895491 2024-05-23T09:41:36.570454+00:00 19994330.287999991328 29000292.979000028223 27870462.958999991417 3950697.991999983788 60453.403907145 2024-05-23T09:41:37.577333+00:00 19994330.290000021458 29000293.014999989420 27870462.998000029474 3952806.986000000965 60453.403918621 2024-05-23T09:41:38.568836+00:00 19994330.286999940872 29000293.014999989420 27870463.033999979496 3952219.033000022173 60453.403930280 2024-05-23T09:41:39.576211+00:00 19994330.291000008583 29000292.977000001818 27870462.966000020504 3951599.997999995947 60453.403941750 2024-05-23T09:41:40.567218+00:00 19994330.291000008583 29000293.003000020981 27870462.964999970049 3950975.064999998081 60453.403953410 2024-05-23T09:41:41.574593+00:00 19994330.289999961853 29000292.994000021368 27870463.065999981016 3951473.011999994982 60453.403964880 2024-05-23T09:41:42.565601+00:00 19994330.287000060081 29000293.011999960989 27870463.010000050068 3954943.919999986887 60453.403976534 2024-05-23T09:41:43.572480+00:00 19994330.291999939829 29000292.993000030518 27870462.977999988943 3952495.105000019073 60453.403988009 2024-05-23T09:41:44.563983+00:00 19994330.288000110537 29000293.003000020981 27870463.036999940872 3955110.893000007141 60453.403999669 2024-05-23T09:41:45.571359+00:00 19994330.289999961853 29000292.974999900907 27870462.921000000089 3951942.061999977101 60453.404011322 2024-05-23T09:41:46.578237+00:00 19994330.286999940872 29000293.025000099093 27870462.989000078291 3954659.993000001181 60453.404022798 2024-05-23T09:41:47.569742+00:00 19994330.290000081062 29000293.008000019938 27870463.031999949366 3950189.006999998819 60453.404034452 2024-05-23T09:41:48.576620+00:00 19994330.289999961853 29000292.986999988556 27870463.032000061125 3949185.022000014782 60453.404045927 2024-05-23T09:41:49.568123+00:00 19994330.289999961853 29000292.990999940783 27870462.950999978930 3947739.916999996174 60453.404057581 2024-05-23T09:41:50.575002+00:00 19994330.290000081062 29000293.003000020981 27870463.001999970526 3955132.067999988794 60453.404069057 2024-05-23T09:41:51.566506+00:00 19994330.288999918848 29000293.011999960989 27870463.047999981791 3955393.940999985207 60453.404080716 2024-05-23T09:41:52.573881+00:00 19994330.291000008583 29000292.991000059992 27870463.018000010401 3955061.113000034820 60453.404092186 2024-05-23T09:41:53.564888+00:00 19994330.289000030607 29000292.996999979019 27870462.947000030428 3951980.935000001919 60453.404103845 2024-05-23T09:41:54.572263+00:00 19994330.287999991328 29000292.985999941826 27870462.967999938875 3957465.940999985207 60453.404115316 2024-05-23T09:41:55.563270+00:00 19994330.291000008583 29000293.015000101179 27870463.054000020027 3951273.986999989022 60453.404126975 2024-05-23T09:41:56.570645+00:00 19994330.287000060081 29000292.995999928564 27870462.991999980062 3953181.974000037182 60453.404138629 2024-05-23T09:41:57.577525+00:00 19994330.292999979109 29000293.009000059217 27870462.958000060171 3956571.072999954224 60453.404150105 2024-05-23T09:41:58.569028+00:00 19994330.287999991328 29000293.006999969482 27870463.041000008583 3951545.022000014782 60453.404161758 2024-05-23T09:41:59.575907+00:00 19994330.288999918848 29000293.003999948502 27870463.003000020981 3953203.999000012875 60453.404173234 2024-05-23T09:42:00.567411+00:00 19994330.288000110537 29000292.977000001818 27870463.023999929428 3957688.964999973774 60453.404184893 2024-05-23T09:42:01.574785+00:00 19994330.288999918848 29000292.986000001431 27870462.999000068754 3950801.986000000965 60453.404196363 2024-05-23T09:42:02.565792+00:00 19994330.291000008583 29000293.008000001311 27870462.951999899000 3952775.069999992847 60453.404208023 2024-05-23T09:42:03.573168+00:00 19994330.291000008583 29000293.004000000656 27870463.003000020981 3952097.905000030994 60453.404219493 2024-05-23T09:42:04.564175+00:00 19994330.289999999106 29000293.004999998957 27870462.969000000507 3949877.023999989033 60453.404231152 2024-05-23T09:42:05.571550+00:00 19994330.289000000805 29000292.994999989867 27870463.032999999821 3951836.030000030994 60453.404242806 2024-05-23T09:42:06.578429+00:00 19994330.289000000805 29000293.006999999285 27870462.997999999672 3948425.884999989998 60453.404254282 2024-05-23T09:42:07.569933+00:00 19994330.291999999434 29000293.008999999613 27870463.012000009418 3954813.016999959946 60453.404265936 2024-05-23T09:42:08.576812+00:00 19994330.287000000477 29000292.997000008821 27870463.006999980658 3954622.157000004780 60453.404277411 2024-05-23T09:42:09.568315+00:00 19994330.287999991328 29000293.007999990135 27870462.988000009209 3954708.947000027169 60453.404289071 2024-05-23T09:42:10.575690+00:00 19994330.291000008583 29000292.984000001103 27870463.009999990463 3954786.931999980938 60453.404300541 2024-05-23T09:42:11.566697+00:00 19994330.289999991655 29000293.007000029087 27870463.010000020266 3951487.076000034809 60453.404312200 2024-05-23T09:42:12.574072+00:00 19994330.289999991655 29000292.991000000387 27870463.005999978632 3952214.936999977101 60453.404323670 2024-05-23T09:42:13.565080+00:00 19994330.288000021130 29000293.006999969482 27870462.988999988884 3955748.053000032902 60453.404335329 2024-05-23T09:42:14.572455+00:00 19994330.289000000805 29000293.006000038236 27870462.995000001043 3953998.979999959003 60453.404346799 2024-05-23T09:42:15.563462+00:00 19994330.289000000805 29000292.991999980062 27870462.986000001431 3953881.976999998093 60453.404358459 2024-05-23T09:42:16.570837+00:00 19994330.289999991655 29000293.001999970526 27870462.989000018686 3950650.002000033855 60453.404370112 2024-05-23T09:42:17.577719+00:00 19994330.287000000477 29000293.004000011832 27870463.028000000864 3952990.987999976147 60453.404381588 2024-05-23T09:42:18.569220+00:00 19994330.291999999434 29000292.986999988556 27870462.991000000387 3952602.116999983788 60453.404393247 2024-05-23T09:42:19.576594+00:00 19994330.288999971002 29000293.013000071049 27870463.013000011444 3954859.919000030030 60453.404404717 2024-05-23T09:42:20.567602+00:00 19994330.293000038713 29000292.988999959081 27870462.974999960512 3953204.008000016212 60453.404416377 2024-05-23T09:42:21.574977+00:00 19994330.288999971002 29000292.990000009537 27870462.969000041485 3951507.009000002872 60453.404427847 2024-05-23T09:42:22.565985+00:00 19994330.285000029951 29000293.016999959946 27870463.033999979496 3952560.067999958992 60453.404439507 2024-05-23T09:42:23.573360+00:00 19994330.291000008583 29000292.978999968618 27870463.025000039488 3948808.886000037193 60453.404450976 2024-05-23T09:42:24.564367+00:00 19994330.289999961853 29000293.003000020981 27870463.028999920934 3954572.026999949943 60453.404462636 2024-05-23T09:42:25.571742+00:00 19994330.287000000477 29000293.016000028700 27870462.968999978155 3955025.974000037182 60453.404474112 2024-05-23T09:42:26.563245+00:00 19994330.292999979109 29000292.973999980837 27870462.989000078291 3954925.098999977112 60453.404485765 2024-05-23T09:42:27.570125+00:00 19994330.289000030607 29000293.034999970347 27870463.019999980927 3955055.866999983788 60453.404497425 2024-05-23T09:42:28.577500+00:00 19994330.291000008583 29000292.983000040054 27870462.975000020117 3958450.047000051010 60453.404508900 2024-05-23T09:42:29.569003+00:00 19994330.287999991328 29000293.021000031382 27870463.090999960899 3945444.026999949943 60453.404520554 2024-05-23T09:42:30.575882+00:00 19994330.289000030607 29000292.978999968618 27870462.929000020027 3953450.037000000011 60453.404532030 2024-05-23T09:42:31.567385+00:00 19994330.284999970347 29000293.013000011444 27870463.006999969482 3953948.928000032902 60453.404543684 2024-05-23T09:42:32.574265+00:00 19994330.292999979109 29000292.991000059992 27870462.995000001043 3956255.909999967087 60453.404555160 2024-05-23T09:42:33.565768+00:00 19994330.289999961853 29000292.988999959081 27870462.958000060171 3951551.136000037193 60453.404566819 2024-05-23T09:42:34.573143+00:00 19994330.289000030607 29000293.023999929428 27870463.029999971390 3951661.027999997139 60453.404578289 2024-05-23T09:42:35.564150+00:00 19994330.289999961853 29000292.994000080973 27870462.980999950320 3950344.930000007153 60453.404589948 2024-05-23T09:42:36.571525+00:00 19994330.292000059038 29000292.987999919802 27870462.994000080973 3954340.911000012886 60453.404601418 2024-05-23T09:42:37.562533+00:00 19994330.286999940872 29000292.995000001043 27870462.975999951363 3953889.138999999035 60453.404613078 2024-05-23T09:42:38.569908+00:00 19994330.290000081062 29000293.015999998897 27870463.062000039965 3950913.964999973774 60453.404624731 2024-05-23T09:42:39.576787+00:00 19994330.287999991328 29000293.017999999225 27870462.960999969393 3953649.040000020992 60453.404636207 2024-05-23T09:42:40.568290+00:00 19994330.289999961853 29000292.973000001162 27870463.090999960899 3949764.984999955166 60453.404647866 2024-05-23T09:42:41.575665+00:00 19994330.289000030607 29000293.006999999285 27870462.928000088781 3951891.006000041962 60453.404659336 2024-05-23T09:42:42.566672+00:00 19994330.292999979109 29000292.991000000387 27870463.000000000000 3949804.955999969970 60453.404670996 2024-05-23T09:42:43.574048+00:00 19994330.289000030607 29000292.997999999672 27870463.004000000656 3955425.023000001907 60453.404682466 2024-05-23T09:42:44.565055+00:00 19994330.287999991328 29000293.028000000864 27870462.991999998689 3951208.017000020016 60453.404694125 2024-05-23T09:42:45.572430+00:00 19994330.289999961853 29000292.988000009209 27870463.008999999613 3950911.053999959957 60453.404705595 2024-05-23T09:42:46.563437+00:00 19994330.287000060081 29000293.021000001580 27870463.017000000924 3951553.998000026215 60453.404717255 2024-05-23T09:42:47.570813+00:00 19994330.289999961853 29000292.956000000238 27870463.009999990463 3952102.936999977101 60453.404728909 2024-05-23T09:42:48.577692+00:00 19994330.287000060081 29000293.012000020593 27870462.921999990940 3952185.984000027180 60453.404740384 2024-05-23T09:42:49.569195+00:00 19994330.292999979109 29000293.008999999613 27870463.026000019163 3950268.009999989998 60453.404752044 2024-05-23T09:42:50.576570+00:00 19994330.289999961853 29000293.001999970526 27870463.057999998331 3957935.945999979973 60453.404763514 2024-05-23T09:42:51.567577+00:00 19994330.289000030607 29000293.004000011832 27870462.969999998808 3949790.091000020970 60453.404775173 2024-05-23T09:42:52.574952+00:00 19994330.289999961853 29000293.001999970526 27870462.986000001431 3951677.917999982834 60453.404786643 2024-05-23T09:42:53.565960+00:00 19994330.287999991328 29000292.994000021368 27870463.003000020981 3952097.096000016201 60453.404798302 2024-05-23T09:42:54.573335+00:00 19994330.287000060081 29000293.017000019550 27870463.028000000864 3952630.002000033855 60453.404809778 2024-05-23T09:42:55.564838+00:00 19994330.288999918848 29000292.967999991030 27870462.919999960810 3947448.983999968041 60453.404821432 2024-05-23T09:42:56.571717+00:00 19994330.292999979109 29000293.022999998182 27870463.078999999911 3952103.962999999989 60453.404832907 2024-05-23T09:42:57.563221+00:00 19994330.292000059038 29000293.016000028700 27870462.981999989599 3949542.030000030994 60453.404844562 2024-05-23T09:42:58.570100+00:00 19994330.285999998450 29000292.992999911308 27870463.003000020981 3954209.900999962818 60453.404856221 2024-05-23T09:42:59.577475+00:00 19994330.291999999434 29000292.994000080973 27870462.989000018686 3951527.088000059128 60453.404867697 2024-05-23T09:43:00.568978+00:00 19994330.287999998778 29000292.963999990374 27870462.990000009537 3957256.970999956131 60453.404879350 2024-05-23T09:43:01.575857+00:00 19994330.287999998778 29000293.024999979883 27870463.017999950796 3948948.978999971878 60453.404890820 2024-05-23T09:43:02.566863+00:00 19994330.290000010282 29000293.000000000000 27870462.953000068665 3950086.088000059128 60453.404902480 2024-05-23T09:43:03.574239+00:00 19994330.289999991655 29000293.006000038236 27870463.074999928474 3948381.941999911796 60453.404913955 2024-05-23T09:43:04.565741+00:00 19994330.291000008583 29000293.004999998957 27870462.970000028610 3948898.056000113022 60453.404925609 2024-05-23T09:43:05.572622+00:00 19994330.287999991328 29000292.974999900907 27870463.001999970526 3953953.896999955177 60453.404937085 2024-05-23T09:43:06.564125+00:00 19994330.289000000805 29000293.033000111580 27870463.013000011444 3950250.067999958992 60453.404948744 2024-05-23T09:43:07.571500+00:00 19994330.291999999434 29000292.960999969393 27870462.940999981016 3950123.978000044823 60453.404960214 2024-05-23T09:43:08.562508+00:00 19994330.285000000149 29000292.991999980062 27870463.050000071526 3948739.942000031006 60453.404971873 2024-05-23T09:43:09.569883+00:00 19994330.291000008583 29000293.016000028700 27870462.977999929339 3947722.046999930870 60453.404983527 2024-05-23T09:43:10.576762+00:00 19994330.289999991655 29000293.003000020981 27870463.031000021845 3951794.976000071038 60453.404995003 2024-05-23T09:43:11.568265+00:00 19994330.291000008583 29000293.014999989420 27870462.981999989599 3953612.077999948990 60453.405006657 2024-05-23T09:43:12.575144+00:00 19994330.290000021458 29000293.001999970526 27870462.988000039011 3950805.049999951851 60453.405018133 2024-05-23T09:43:13.566647+00:00 19994330.287999991328 29000292.993999961764 27870463.046999931335 3948086.960000038147 60453.405029786 2024-05-23T09:43:14.573527+00:00 19994330.291000008583 29000292.995000001043 27870462.939000010490 3956081.947000027169 60453.405041262 2024-05-23T09:43:15.565030+00:00 19994330.289999961853 29000292.993999999017 27870463.066000100225 3952941.016000031959 60453.405052921 2024-05-23T09:43:16.572405+00:00 19994330.287000000477 29000293.015999998897 27870462.988999959081 3950987.014999986161 60453.405064391 2024-05-23T09:43:17.563414+00:00 19994330.288000050932 29000292.977000001818 27870462.944999929518 3953180.048999906052 60453.405076051 2024-05-23T09:43:18.570787+00:00 19994330.288999971002 29000292.993999999017 27870463.034000039101 3954717.957000017166 60453.405087704 2024-05-23T09:43:19.577667+00:00 19994330.290000021458 29000293.017000000924 27870463.008000019938 3948234.086000084877 60453.405099174 2024-05-23T09:43:20.568674+00:00 19994330.291000008583 29000293.007999990135 27870463.021000031382 3952861.900999904145 60453.405110834 2024-05-23T09:43:21.576049+00:00 19994330.289999961853 29000293.008000019938 27870462.921000000089 3946381.047000051010 60453.405122309 2024-05-23T09:43:22.567552+00:00 19994330.290000021458 29000292.972999989986 27870463.032999999821 3948690.991000055801 60453.405133964 2024-05-23T09:43:23.574432+00:00 19994330.287000000477 29000293.016999989748 27870463.000000000000 3955093.967999935150 60453.405145439 2024-05-23T09:43:24.565935+00:00 19994330.290000021458 29000292.989000018686 27870463.030000001192 3952121.944000006188 60453.405157093 2024-05-23T09:43:25.572814+00:00 19994330.286999940872 29000293.013000011444 27870462.951999988407 3953103.991000055801 60453.405168569 2024-05-23T09:43:26.564316+00:00 19994330.291000008583 29000292.987999979407 27870463.050000008196 3952453.047999978065 60453.405180222 2024-05-23T09:43:27.571196+00:00 19994330.292000059038 29000293.013999998569 27870463.002999991179 3949230.000000000000 60453.405191698 2024-05-23T09:43:28.562699+00:00 19994330.288999918848 29000292.995000001043 27870462.925999999046 3949361.003000020981 60453.405203357 2024-05-23T09:43:29.570074+00:00 19994330.290000081062 29000293.010999981314 27870463.074999991804 3949850.967999935150 60453.405215011 2024-05-23T09:43:30.576954+00:00 19994330.289999961853 29000292.984000030905 27870462.960000038147 3946701.996999979019 60453.405226487 2024-05-23T09:43:31.568457+00:00 19994330.287000060081 29000293.004999998957 27870463.007999960333 3943302.016000031959 60453.405238140 2024-05-23T09:43:32.575337+00:00 19994330.290999889374 29000292.991999980062 27870463.028000000864 3955771.963000059128 60453.405249616 2024-05-23T09:43:33.566839+00:00 19994330.287000060081 29000293.014999989420 27870462.955000039190 3947690.961999893188 60453.405261275 2024-05-23T09:43:34.574215+00:00 19994330.291999939829 29000292.986999988556 27870462.984999950975 3949055.134000062943 60453.405272746 2024-05-23T09:43:35.565222+00:00 19994330.291000008583 29000293.024000048637 27870463.069000009447 3953195.906000018120 60453.405284405 2024-05-23T09:43:36.572597+00:00 19994330.288000110537 29000292.978000041097 27870462.969000041485 3951903.064000010025 60453.405295875 2024-05-23T09:43:37.563604+00:00 19994330.289999961853 29000292.998999949545 27870462.964999970049 3951599.056999921799 60453.405307535 2024-05-23T09:43:38.570979+00:00 19994330.289000030607 29000292.998000029474 27870463.026000019163 3951761.973000050057 60453.405319010 2024-05-23T09:43:39.562482+00:00 19994330.288999918848 29000292.988999959081 27870463.060999989510 3953679.914999961853 60453.405330664 2024-05-23T09:43:40.569362+00:00 19994330.287000060081 29000293.019999980927 27870462.907999929041 3949139.976000071038 60453.405342323 2024-05-23T09:43:41.576737+00:00 19994330.289999961853 29000292.986000061035 27870463.019000049680 3954621.097000002861 60453.405353793 2024-05-23T09:43:42.567744+00:00 19994330.289999961853 29000293.009999990463 27870463.013000011444 3951383.988999962807 60453.405365453 2024-05-23T09:43:43.575119+00:00 19994330.291000008583 29000292.995999928564 27870463.008999940008 3951075.965000032913 60453.405376923 2024-05-23T09:43:44.566126+00:00 19994330.290000081062 29000293.004999998957 27870463.050999999046 3953799.099999905098 60453.405388582 2024-05-23T09:43:45.573502+00:00 19994330.288999918848 29000292.994000080973 27870462.896000031382 3948991.990000010002 60453.405400052 2024-05-23T09:43:46.564509+00:00 19994330.287999991328 29000292.987999919802 27870463.093000050634 3955008.966000080109 60453.405411712 2024-05-23T09:43:47.571884+00:00 19994330.289000030607 29000292.994000080973 27870462.980000019073 3956293.972999929916 60453.405423187 2024-05-23T09:43:48.563387+00:00 19994330.290000081062 29000293.036000009626 27870462.967999938875 3950507.935999989975 60453.405434841 2024-05-23T09:43:49.570267+00:00 19994330.289999961853 29000292.978999968618 27870463.004000071436 3956659.063000082970 60453.405446317 2024-05-23T09:43:50.561769+00:00 19994330.289000030607 29000293.018000010401 27870462.986999988556 3953749.919999957085 60453.405457971 2024-05-23T09:43:51.568649+00:00 19994330.292999979109 29000292.977000001818 27870463.023999929428 3948128.077000021935 60453.405469630 2024-05-23T09:43:52.576024+00:00 19994330.287999998778 29000293.013000000268 27870462.965000029653 3951126.993000030983 60453.405481106 2024-05-23T09:43:53.567527+00:00 19994330.289000000805 29000292.991999998689 27870463.039000030607 3952063.037999988068 60453.405492759 2024-05-23T09:43:54.574407+00:00 19994330.289000000805 29000293.004999998957 27870463.003999948502 3955057.878000020981 60453.405504235 2024-05-23T09:43:55.565909+00:00 19994330.287000000477 29000292.986999999732 27870462.960999969393 3951925.068999886978 60453.405515889 2024-05-23T09:43:56.572789+00:00 19994330.290999989957 29000292.996999990195 27870463.045000080019 3954271.952000021935 60453.405527364 2024-05-23T09:43:57.564292+00:00 19994330.288999989629 29000293.006000008434 27870462.957000020891 3948986.062000035774 60453.405539024 2024-05-23T09:43:58.571667+00:00 19994330.293999999762 29000293.023999989033 27870463.031999949366 3948731.003999948967 60453.405550494 2024-05-23T09:43:59.562674+00:00 19994330.289000000805 29000292.984999980778 27870462.965000029653 3950381.988000034820 60453.405562153 2024-05-23T09:44:00.570050+00:00 19994330.291000008583 29000293.001000020653 27870463.074000000954 3955541.998999952804 60453.405573623 2024-05-23T09:44:01.561057+00:00 19994330.285999979824 29000293.003000020981 27870462.942000001669 3948216.010000110138 60453.405585283 2024-05-23T09:44:02.568432+00:00 19994330.288000021130 29000293.011999960989 27870463.021999999881 3955261.012999891769 60453.405596937 2024-05-23T09:44:03.575311+00:00 19994330.289000000805 29000292.980000019073 27870462.981999989599 3949382.867000102997 60453.405608412 2024-05-23T09:44:04.566815+00:00 19994330.288999971002 29000292.986000001431 27870462.980000000447 3947002.133999944199 60453.405620066 2024-05-23T09:44:05.573694+00:00 19994330.291999999434 29000293.024999979883 27870463.032000008970 3952697.930000067223 60453.405631542 2024-05-23T09:44:06.565197+00:00 19994330.289000030607 29000292.985000010580 27870462.984000001103 3953838.152999997139 60453.405643201 2024-05-23T09:44:07.572572+00:00 19994330.287999991328 29000293.003000020981 27870462.964999999851 3950199.813999890815 60453.405654671 2024-05-23T09:44:08.563579+00:00 19994330.290000021458 29000293.025999959558 27870463.096999999136 3952573.115000010002 60453.405666330 2024-05-23T09:44:09.570954+00:00 19994330.288999971002 29000292.994000021368 27870462.962999969721 3951592.041000009049 60453.405677801 2024-05-23T09:44:10.561962+00:00 19994330.290000021458 29000292.974999960512 27870462.967999991030 3951885.875000000000 60453.405689460 2024-05-23T09:44:11.569337+00:00 19994330.288999971002 29000292.998000029474 27870463.045000020415 3953069.981000065804 60453.405701114 2024-05-23T09:44:12.576216+00:00 19994330.291000008583 29000293.018000010401 27870462.930000010878 3951902.070999979973 60453.405712590 2024-05-23T09:44:13.567719+00:00 19994330.290000021458 29000292.973000049591 27870462.995000001043 3946264.942999958992 60453.405724249 2024-05-23T09:44:14.575095+00:00 19994330.287999991328 29000293.014999989420 27870463.027000010014 3948630.037999988068 60453.405735719 2024-05-23T09:44:15.566102+00:00 19994330.288999971002 29000293.022999998182 27870462.991999980062 3953001.980000019073 60453.405747378 2024-05-23T09:44:16.573479+00:00 19994330.289000030607 29000292.958999991417 27870463.035000029951 3950088.922000051010 60453.405758848 2024-05-23T09:44:17.564484+00:00 19994330.288999971002 29000293.033999919891 27870463.001999970526 3949255.107999920845 60453.405770508 2024-05-23T09:44:18.571859+00:00 19994330.289000030607 29000292.977000001818 27870462.965000029653 3952142.018000007141 60453.405781978 2024-05-23T09:44:19.562866+00:00 19994330.291999939829 29000293.035000089556 27870463.039999961853 3952998.994000076782 60453.405793637 2024-05-23T09:44:20.570242+00:00 19994330.289000030607 29000292.971999999136 27870463.001000050455 3953667.962000011932 60453.405805113 2024-05-23T09:44:21.561745+00:00 19994330.287999991328 29000293.018000010401 27870462.980000019073 3949662.995999931823 60453.405816766 2024-05-23T09:44:22.568624+00:00 19994330.289999961853 29000292.971999999136 27870463.043999910355 3949568.001000047196 60453.405828426 2024-05-23T09:44:23.575999+00:00 19994330.291000008583 29000293.011999960989 27870462.976000070572 3952694.095000029076 60453.405839901 2024-05-23T09:44:24.567503+00:00 19994330.287999991328 29000293.031999949366 27870462.988999959081 3952530.931999921799 60453.405851555 2024-05-23T09:44:25.574382+00:00 19994330.289000030607 29000292.991000059992 27870462.998000029474 3949190.008000016212 60453.405863031 2024-05-23T09:44:26.565885+00:00 19994330.289000030607 29000292.973999980837 27870462.998000029474 3947406.062000035774 60453.405874685 2024-05-23T09:44:27.572764+00:00 19994330.289999961853 29000293.011999960989 27870463.028000000864 3950782.924000024796 60453.405886160 2024-05-23T09:44:28.564267+00:00 19994330.291000008583 29000292.991000059992 27870462.973999980837 3951667.975999950897 60453.405897820 2024-05-23T09:44:29.571642+00:00 19994330.287999991328 29000292.995999999344 27870463.006999969482 3952762.993999958038 60453.405909290 2024-05-23T09:44:30.562650+00:00 19994330.292000059038 29000293.024000000209 27870463.001000050455 3950424.017000079155 60453.405920949 2024-05-23T09:44:31.570024+00:00 19994330.287999991328 29000292.992000009865 27870462.971999999136 3951248.064000010025 60453.405932419 2024-05-23T09:44:32.561032+00:00 19994330.289000030607 29000292.989999990910 27870462.959999918938 3946351.036999940872 60453.405944079 2024-05-23T09:44:33.568407+00:00 19994330.288999918848 29000293.006000000983 27870463.019000049680 3951308.917999982834 60453.405955732 2024-05-23T09:44:34.575287+00:00 19994330.290000081062 29000293.004000011832 27870463.036000009626 3955399.904999970924 60453.405967208 2024-05-23T09:44:35.566790+00:00 19994330.287999991328 29000292.981000009924 27870462.993000030518 3952398.067000031006 60453.405978862 2024-05-23T09:44:36.573669+00:00 19994330.292999979109 29000293.015999998897 27870463.003999948502 3949085.121999979019 60453.405990337 2024-05-23T09:44:37.565172+00:00 19994330.289999961853 29000292.986000001431 27870462.990000009537 3947184.943000078201 60453.406001992 2024-05-23T09:44:38.572051+00:00 19994330.287000060081 29000293.011999960989 27870462.980000019073 3949024.980000019073 60453.406013467 2024-05-23T09:44:39.563554+00:00 19994330.288999918848 29000292.986000001431 27870463.026000000536 3947117.003999948967 60453.406025127 2024-05-23T09:44:40.570930+00:00 19994330.288000110537 29000292.985000010580 27870462.969000000507 3946297.998000026215 60453.406036597 2024-05-23T09:44:41.561937+00:00 19994330.289999961853 29000293.037000000477 27870463.004000011832 3950483.024999976158 60453.406048256 2024-05-23T09:44:42.569312+00:00 19994330.291000008583 29000292.981999989599 27870463.038999989629 3950358.906000018120 60453.406059726 2024-05-23T09:44:43.560319+00:00 19994330.288999918848 29000293.006000038236 27870462.966000020504 3946592.968999981880 60453.406071385 2024-05-23T09:44:44.567694+00:00 19994330.290000081062 29000293.005999978632 27870463.042999979109 3950524.103999971878 60453.406083045 2024-05-23T09:44:45.575070+00:00 19994330.289000000805 29000292.997999969870 27870462.981000009924 3951589.929000020027 60453.406094515 2024-05-23T09:44:46.566077+00:00 19994330.291000001132 29000292.986000001431 27870463.002999991179 3951070.101999998093 60453.406106174 2024-05-23T09:44:47.573452+00:00 19994330.289000000805 29000293.025000039488 27870463.023999989033 3951608.932999968994 60453.406117644 2024-05-23T09:44:48.564459+00:00 19994330.287000000477 29000292.996999979019 27870462.997000038624 3951457.925000071991 60453.406129303 2024-05-23T09:44:49.571834+00:00 19994330.287999998778 29000292.993999961764 27870462.961999949068 3949703.125999927986 60453.406140774 2024-05-23T09:44:50.562842+00:00 19994330.291999999434 29000292.993000030518 27870463.059999998659 3947702.958000063896 60453.406152433 2024-05-23T09:44:51.570217+00:00 19994330.291000008583 29000292.993999961764 27870462.958000000566 3949896.051999927033 60453.406163903 2024-05-23T09:44:52.561224+00:00 19994330.289000000805 29000292.990000009537 27870463.029000040144 3952079.854000092018 60453.406175563 2024-05-23T09:44:53.568599+00:00 19994330.289000000805 29000293.037000060081 27870462.982999980450 3949885.064999938011 60453.406187216 2024-05-23T09:44:54.575478+00:00 19994330.289999991655 29000292.983000040054 27870462.983999971300 3949856.083000063896 60453.406198692 2024-05-23T09:44:55.566981+00:00 19994330.287999991328 29000293.010999921709 27870463.031000021845 3953973.962999939919 60453.406210351 2024-05-23T09:44:56.574357+00:00 19994330.290000021458 29000292.986000061035 27870462.976000010967 3952431.057999968994 60453.406221821 2024-05-23T09:44:57.565364+00:00 19994330.288999971002 29000292.986999988556 27870462.971999999136 3951932.940000057220 60453.406233481 2024-05-23T09:44:58.572739+00:00 19994330.289000030607 29000292.996999979019 27870463.016999959946 3950050.006999969017 60453.406244951 2024-05-23T09:44:59.563746+00:00 19994330.290999948978 29000293.029000040144 27870463.030000090599 3952692.902999997139 60453.406256610 2024-05-23T09:45:00.571122+00:00 19994330.288000050932 29000292.972999930382 27870462.952999949455 3949713.125000000000 60453.406268080 2024-05-23T09:45:01.562129+00:00 19994330.289999961853 29000293.014999989420 27870463.029999971390 3951870.001000047196 60453.406279739 2024-05-23T09:45:02.569504+00:00 19994330.291000008583 29000293.013000011444 27870463.001999970526 3950891.896000028122 60453.406291215 2024-05-23T09:45:03.561006+00:00 19994330.287999991328 29000292.980000019073 27870463.012000080198 3948958.151999949943 60453.406302875 2024-05-23T09:45:04.568382+00:00 19994330.290000021458 29000293.008000019938 27870462.952999949455 3951269.820000051986 60453.406314529 2024-05-23T09:45:05.575261+00:00 19994330.288999971002 29000293.004999998957 27870463.070000048727 3954752.007999897003 60453.406326004 2024-05-23T09:45:06.566765+00:00 19994330.289000030607 29000293.013000000268 27870462.998999949545 3949549.101000071038 60453.406337658 2024-05-23T09:45:07.573644+00:00 19994330.291000008583 29000292.989000000060 27870462.983000040054 3951220.919999957085 60453.406349134 2024-05-23T09:45:08.565148+00:00 19994330.291000008583 29000293.010999988765 27870462.971999999136 3950747.055999993812 60453.406360793 2024-05-23T09:45:09.572522+00:00 19994330.287000000477 29000292.974000010639 27870462.991999980062 3953486.031000018120 60453.406372269 2024-05-23T09:45:10.564026+00:00 19994330.289999961853 29000293.006999980658 27870463.046999931335 3949189.922999978065 60453.406383922 2024-05-23T09:45:11.570905+00:00 19994330.288000050932 29000292.989000018686 27870462.978000041097 3948351.045000075828 60453.406395398 2024-05-23T09:45:12.562408+00:00 19994330.289999961853 29000293.023999989033 27870463.011000040919 3950309.940999985207 60453.406407052 2024-05-23T09:45:13.569287+00:00 19994330.287000060081 29000292.985000010580 27870462.967000011355 3949052.100999950897 60453.406418527 2024-05-23T09:45:14.560790+00:00 19994330.294999960810 29000292.993999991566 27870463.026999950409 3953260.994000076782 60453.406430181 2024-05-23T09:45:15.567669+00:00 19994330.286999940872 29000292.992999970913 27870462.981000069529 3952533.941000000108 60453.406441841 2024-05-23T09:45:16.575044+00:00 19994330.290000081062 29000293.034000039101 27870463.010999921709 3950397.090000000782 60453.406453311 2024-05-23T09:45:17.566052+00:00 19994330.288999918848 29000292.968999978155 27870462.984000001103 3949072.987999999896 60453.406464970 2024-05-23T09:45:18.573428+00:00 19994330.289000030607 29000293.022999998182 27870463.074000000954 3948432.883999998216 60453.406476446 2024-05-23T09:45:19.564930+00:00 19994330.289999961853 29000293.018999990076 27870462.967999991030 3952096.064000003040 60453.406488100 2024-05-23T09:45:20.571809+00:00 19994330.289000030607 29000292.970000028610 27870462.923000011593 3953907.981999997050 60453.406499575 2024-05-23T09:45:21.563312+00:00 19994330.291000008583 29000293.000000000000 27870463.044999990612 3953606.001999999862 60453.406511229 2024-05-23T09:45:22.570192+00:00 19994330.291000008583 29000292.996999979019 27870463.036000009626 3950958.066999997944 60453.406522705 2024-05-23T09:45:23.561695+00:00 19994330.286000009626 29000292.999000009149 27870462.970999989659 3951830.920000001788 60453.406534358 2024-05-23T09:45:24.568573+00:00 19994330.291000008583 29000293.016000028700 27870462.993000000715 3954070.958000003826 60453.406545834 2024-05-23T09:45:25.560077+00:00 19994330.289999961853 29000293.000999931246 27870463.019000019878 3956383.092999995220 60453.406557494 2024-05-23T09:45:26.567453+00:00 19994330.286000009626 29000293.001000050455 27870462.988000009209 3952755.903999999166 60453.406569147 2024-05-23T09:45:27.574332+00:00 19994330.289000030607 29000292.993999961764 27870463.012999951839 3955449.094000004232 60453.406580623 2024-05-23T09:45:28.565835+00:00 19994330.291000008583 29000292.986999988556 27870462.926000058651 3949586.931000002194 60453.406592277 2024-05-23T09:45:29.572714+00:00 19994330.292999979109 29000293.013000011444 27870463.002999961376 3949644.118000001181 60453.406603753 2024-05-23T09:45:30.564217+00:00 19994330.287999991328 29000292.991999980062 27870463.079999979585 3950074.016999997199 60453.406615406 2024-05-23T09:45:31.571097+00:00 19994330.289999961853 29000293.016000028700 27870462.949000000954 3949904.893000007141 60453.406626882 2024-05-23T09:45:32.562600+00:00 19994330.287999991328 29000292.985000010580 27870463.021000031382 3950460.077999994159 60453.406638536 2024-05-23T09:45:33.569479+00:00 19994330.289000030607 29000293.006000038236 27870462.976000010967 3956103.811000003945 60453.406650011 2024-05-23T09:45:34.560982+00:00 19994330.291000008583 29000292.990000009537 27870462.962000008672 3958430.152999997139 60453.406661665 2024-05-23T09:45:35.567861+00:00 19994330.289999961853 29000292.998999949545 27870463.066999968141 3952239.915999994148 60453.406673324 2024-05-23T09:45:36.575236+00:00 19994330.289000030607 29000293.011999960989 27870462.957999940962 3957732.987000002991 60453.406684800 2024-05-23T09:45:37.566740+00:00 19994330.287000060081 29000293.017000079155 27870463.102000001818 3949104.094999998808 60453.406696454 2024-05-23T09:45:38.573619+00:00 19994330.288999918848 29000292.964999910444 27870462.947000030428 3955649.003000006080 60453.406707929 2024-05-23T09:45:39.565122+00:00 19994330.293000001460 29000293.006000038236 27870462.970000028610 3954450.962999999989 60453.406719583 2024-05-23T09:45:40.572001+00:00 19994330.289000000805 29000292.980000019073 27870463.031000021845 3953556.075999990106 60453.406731059 2024-05-23T09:45:41.563505+00:00 19994330.285999998450 29000293.022999998182 27870462.980000019073 3947345.949000000954 60453.406742713 2024-05-23T09:45:42.570384+00:00 19994330.291000001132 29000293.018999930471 27870463.060999989510 3957003.969000012148 60453.406754188 2024-05-23T09:45:43.561887+00:00 19994330.289000000805 29000292.956000000238 27870462.906999949366 3952996.886999994982 60453.406765848 2024-05-23T09:45:44.569262+00:00 19994330.290999989957 29000293.032000001520 27870463.018000010401 3955983.156000003219 60453.406777318 2024-05-23T09:45:45.560269+00:00 19994330.289000000805 29000292.989999990910 27870463.004999998957 3951156.026999995112 60453.406788977 2024-05-23T09:45:46.567644+00:00 19994330.291000008583 29000293.014000009745 27870463.057000041008 3957273.957000001799 60453.406800631 2024-05-23T09:45:47.574524+00:00 19994330.287999991328 29000292.989999979734 27870462.957999940962 3958215.906999989878 60453.406812107 2024-05-23T09:45:48.566027+00:00 19994330.289999991655 29000292.985000010580 27870462.969000101089 3951312.071999996901 60453.406823766 2024-05-23T09:45:49.573402+00:00 19994330.286000009626 29000293.043999999762 27870463.063999891281 3953979.078000009060 60453.406835236 2024-05-23T09:45:50.564409+00:00 19994330.291000008583 29000292.979999989271 27870462.953000068665 3952920.937999994028 60453.406846896 2024-05-23T09:45:51.571785+00:00 19994330.289999991655 29000292.997999999672 27870463.060999989510 3955907.921000003815 60453.406858366 2024-05-23T09:45:52.562792+00:00 19994330.290999978781 29000292.997000038624 27870462.932999968529 3952224.013999999035 60453.406870025 2024-05-23T09:45:53.570167+00:00 19994330.290000021458 29000292.988999959081 27870462.993000030518 3956258.062999994028 60453.406881495 2024-05-23T09:45:54.561174+00:00 19994330.291000008583 29000293.028999980539 27870463.022999998182 3953959.066000015009 60453.406893155 2024-05-23T09:45:55.568549+00:00 19994330.287000000477 29000292.983000040054 27870462.937999960035 3953183.020000011194 60453.406904625 2024-05-23T09:45:56.559557+00:00 19994330.289999961853 29000292.999000009149 27870463.052999999374 3955375.958999990951 60453.406916284 2024-05-23T09:45:57.566932+00:00 19994330.288000050932 29000292.993999961764 27870462.956000011414 3953461.912000000011 60453.406927938 2024-05-23T09:45:58.573811+00:00 19994330.288999971002 29000292.995999988168 27870463.047999989241 3954554.049999982119 60453.406939413 2024-05-23T09:45:59.565314+00:00 19994330.291999999434 29000293.016000028700 27870462.989000011235 3949972.965000004042 60453.406951067 2024-05-23T09:46:00.572193+00:00 19994330.287999991328 29000292.972999989986 27870463.052999999374 3950701.013999999035 60453.406962543 2024-05-23T09:46:01.563697+00:00 19994330.291999999434 29000293.019000049680 27870462.974999990314 3952516.015000015032 60453.406974202 2024-05-23T09:46:02.571072+00:00 19994330.290000021458 29000293.008999940008 27870463.021999981254 3954329.984999984968 60453.406985672 2024-05-23T09:46:03.562079+00:00 19994330.283999979496 29000292.990000009537 27870462.964000020176 3955529.016000003088 60453.406997331 2024-05-23T09:46:04.569454+00:00 19994330.291000008583 29000292.983999971300 27870463.017999980599 3954611.990000010002 60453.407008802 2024-05-23T09:46:05.560461+00:00 19994330.288000050932 29000293.021000031382 27870462.978000041097 3955091.921999990940 60453.407020461 2024-05-23T09:46:06.567836+00:00 19994330.293999910355 29000292.991999980062 27870463.012999951839 3945445.075000017881 60453.407031931 2024-05-23T09:46:07.558845+00:00 19994330.289000030607 29000293.003000020981 27870463.015000049025 3948573.070999979973 60453.407043590 2024-05-23T09:46:08.566219+00:00 19994330.291000008583 29000293.021000031382 27870463.014999989420 3955317.839000015985 60453.407055244 2024-05-23T09:46:09.573098+00:00 19994330.287999991328 29000292.983999971300 27870463.015999969095 3950158.141999990214 60453.407066720 2024-05-23T09:46:10.564601+00:00 19994330.287000060081 29000292.986999988556 27870462.962999999523 3951721.016999990214 60453.407078379 2024-05-23T09:46:11.571977+00:00 19994330.289999961853 29000293.008000019938 27870462.976000010967 3955819.867000014056 60453.407089849 2024-05-23T09:46:12.562984+00:00 19994330.289000030607 29000293.000000000000 27870463.000000000000 3951751.094999998808 60453.407101509 2024-05-23T09:46:13.570359+00:00 19994330.288999918848 29000292.996999979019 27870463.011000040919 3952443.990000010002 60453.407112979 2024-05-23T09:46:14.561366+00:00 19994330.291000008583 29000292.990000009537 27870462.998000029474 3954966.976999998093 60453.407124638 2024-05-23T09:46:15.568741+00:00 19994330.289000030607 29000293.021000031382 27870463.035999890417 3952127.959999979008 60453.407136114 2024-05-23T09:46:16.560244+00:00 19994330.291000008583 29000292.981999989599 27870462.987000111490 3956624.997000008821 60453.407147767 2024-05-23T09:46:17.567124+00:00 19994330.287999991328 29000293.004999998957 27870462.957999940962 3951079.134000002872 60453.407159427 2024-05-23T09:46:18.574499+00:00 19994330.289999961853 29000293.006000038236 27870462.998999949545 3955556.935999989975 60453.407170903 2024-05-23T09:46:19.566002+00:00 19994330.290000081062 29000293.000000000000 27870463.004999998957 3954321.994000018109 60453.407182557 2024-05-23T09:46:20.572882+00:00 19994330.287999991328 29000293.028000000864 27870463.050000071526 3954185.956999986898 60453.407194032 2024-05-23T09:46:21.564385+00:00 19994330.289000030607 29000292.982000000775 27870462.990999940783 3949441.030000001192 60453.407205686 2024-05-23T09:46:22.571264+00:00 19994330.291000008583 29000292.964999999851 27870462.930999990553 3952044.001000016928 60453.407217162 2024-05-23T09:46:23.562767+00:00 19994330.287999991328 29000293.035000000149 27870463.118000030518 3949245.082000017166 60453.407228815 2024-05-23T09:46:24.569646+00:00 19994330.289999961853 29000292.987999990582 27870462.940000060946 3951800.925999999046 60453.407240291 2024-05-23T09:46:25.561149+00:00 19994330.291000008583 29000292.991000030190 27870462.995000001043 3946684.011999965180 60453.407251950 2024-05-23T09:46:26.568524+00:00 19994330.287999991328 29000293.028999980539 27870462.995000001043 3949278.989000021946 60453.407263421 2024-05-23T09:46:27.559532+00:00 19994330.289000030607 29000292.962999999523 27870463.020999908447 3952650.028999983799 60453.407275080 2024-05-23T09:46:28.566907+00:00 19994330.288999918848 29000293.020000010729 27870463.000000000000 3957151.949000000954 60453.407286733 2024-05-23T09:46:29.573786+00:00 19994330.290000081062 29000293.001000020653 27870462.966000080109 3953937.143999993801 60453.407298209 2024-05-23T09:46:30.565289+00:00 19994330.291999939829 29000292.977999988943 27870463.000000000000 3951797.919000030030 60453.407309863 2024-05-23T09:46:31.572168+00:00 19994330.287999991328 29000293.038999971002 27870462.995999928564 3952252.012999951839 60453.407321339 2024-05-23T09:46:32.563671+00:00 19994330.289000030607 29000292.983000040054 27870462.965000029653 3949386.914000033867 60453.407332998 2024-05-23T09:46:33.571047+00:00 19994330.287999998778 29000292.991000000387 27870463.054999951273 3944771.915000020992 60453.407344468 2024-05-23T09:46:34.562054+00:00 19994330.289000000805 29000293.006999969482 27870463.046999998391 3953720.098999977112 60453.407356128 2024-05-23T09:46:35.569429+00:00 19994330.291000008583 29000293.011000040919 27870462.982999999076 3953611.013000010978 60453.407367598 2024-05-23T09:46:36.560436+00:00 19994330.287999991328 29000292.977000001818 27870462.938999999315 3949781.993999958038 60453.407379257 2024-05-23T09:46:37.567812+00:00 19994330.293000008911 29000293.010999981314 27870463.012000009418 3951972.035000026226 60453.407390733 2024-05-23T09:46:38.559315+00:00 19994330.288999989629 29000292.985000010580 27870462.969000000507 3950397.055999993812 60453.407402386 2024-05-23T09:46:39.566194+00:00 19994330.289999991655 29000293.023999929428 27870463.076000008732 3955998.854000031948 60453.407414046 2024-05-23T09:46:40.573569+00:00 19994330.288000021130 29000293.007000088692 27870463.022999998182 3951394.063999950886 60453.407425516 2024-05-23T09:46:41.564576+00:00 19994330.291000008583 29000293.005999919027 27870462.979999989271 3951056.026000022888 60453.407437176 2024-05-23T09:46:42.571951+00:00 19994330.287000000477 29000292.971000079066 27870462.863999988884 3949486.000999987125 60453.407448651 2024-05-23T09:46:43.563455+00:00 19994330.288999971002 29000293.006999969482 27870463.089999999851 3951643.939999998081 60453.407460305 2024-05-23T09:46:44.570334+00:00 19994330.290000021458 29000292.980999950320 27870463.041000008583 3953169.068000019062 60453.407471781 2024-05-23T09:46:45.561837+00:00 19994330.290999978781 29000293.011000040919 27870462.948000010103 3949984.918999969959 60453.407483434 2024-05-23T09:46:46.568716+00:00 19994330.289000030607 29000293.016000028700 27870463.029999971390 3950287.074000000954 60453.407494910 2024-05-23T09:46:47.560219+00:00 19994330.288999971002 29000292.973999980837 27870463.007000029087 3957565.986000000965 60453.407506569 2024-05-23T09:46:48.567595+00:00 19994330.290000021458 29000293.039000030607 27870462.959999978542 3953790.004000008106 60453.407518039 2024-05-23T09:46:49.558602+00:00 19994330.288999971002 29000292.957999940962 27870462.993000030518 3953105.007000029087 60453.407529699 2024-05-23T09:46:50.565977+00:00 19994330.290000021458 29000293.040000081062 27870463.106999989599 3948152.926999986172 60453.407541352 2024-05-23T09:46:51.572856+00:00 19994330.287999991328 29000292.975999951363 27870462.917999979109 3946219.000999987125 60453.407552828 2024-05-23T09:46:52.564359+00:00 19994330.291999999434 29000292.993000030518 27870463.025999959558 3948691.134999989998 60453.407564488 2024-05-23T09:46:53.571735+00:00 19994330.287999991328 29000293.031999949366 27870463.028000000864 3950341.932000041008 60453.407575957 2024-05-23T09:46:54.562742+00:00 19994330.289000030607 29000292.973000049591 27870462.966000080109 3950790.006999969017 60453.407587617 2024-05-23T09:46:55.570117+00:00 19994330.291999999434 29000293.022999998182 27870462.975999951363 3949929.970000029076 60453.407599087 2024-05-23T09:46:56.561124+00:00 19994330.287999991328 29000293.003999948502 27870463.042999979109 3949102.972999989986 60453.407610747 2024-05-23T09:46:57.568499+00:00 19994330.287000000477 29000292.965999960899 27870462.957000020891 3955411.045000017155 60453.407622216 2024-05-23T09:46:58.559507+00:00 19994330.290000021458 29000293.015999998897 27870463.046000000089 3952204.942999958992 60453.407633876 2024-05-23T09:46:59.566882+00:00 19994330.292999919504 29000293.002000000328 27870462.962000008672 3949831.124000012875 60453.407645530 2024-05-23T09:47:00.573761+00:00 19994330.286000009626 29000293.000999998301 27870463.006000038236 3951276.822000027169 60453.407657005 2024-05-23T09:47:01.565264+00:00 19994330.292000059038 29000292.991000000387 27870463.023999929428 3952056.027999997139 60453.407668665 2024-05-23T09:47:02.572639+00:00 19994330.289000030607 29000293.013000011444 27870463.037999991328 3954150.055999993812 60453.407680135 2024-05-23T09:47:03.563646+00:00 19994330.288999918848 29000293.000000000000 27870462.917000059038 3952532.041999996174 60453.407691794 2024-05-23T09:47:04.571022+00:00 19994330.292000059038 29000293.013999998569 27870462.985000010580 3948354.990999997128 60453.407703264 2024-05-23T09:47:05.562029+00:00 19994330.283999919891 29000292.982999980450 27870463.034999970347 3947755.017000020016 60453.407714924 2024-05-23T09:47:06.569404+00:00 19994330.293000098318 29000293.008000019938 27870462.950000051409 3952230.947999954224 60453.407726394 2024-05-23T09:47:07.560411+00:00 19994330.286999940872 29000293.023999989033 27870463.087999939919 3949010.058000028133 60453.407738053 2024-05-23T09:47:08.567787+00:00 19994330.292000059038 29000292.962999999523 27870462.932999968529 3953571.871999979019 60453.407749523 2024-05-23T09:47:09.558794+00:00 19994330.291000008583 29000293.005999978632 27870462.989000078291 3950296.085000038147 60453.407761183 2024-05-23T09:47:10.566168+00:00 19994330.286999940872 29000292.990000009537 27870463.028999920934 3955365.018999993801 60453.407772836 2024-05-23T09:47:11.573048+00:00 19994330.289999961853 29000293.013000011444 27870463.058000091463 3953736.106999992859 60453.407784312 2024-05-23T09:47:12.564551+00:00 19994330.288000110537 29000292.972999989986 27870462.918999910355 3946637.990999997128 60453.407795966 2024-05-23T09:47:13.571431+00:00 19994330.287999991328 29000292.998000029474 27870463.015000000596 3952969.904999970924 60453.407807441 2024-05-23T09:47:14.562934+00:00 19994330.288999918848 29000293.020999971777 27870463.044999990612 3950088.962999999989 60453.407819101 2024-05-23T09:47:15.570309+00:00 19994330.292000059038 29000292.996000051498 27870462.956999998540 3949246.979000031948 60453.407830571 2024-05-23T09:47:16.561316+00:00 19994330.289999961853 29000293.004999998957 27870462.982999999076 3949354.997999966145 60453.407842230 2024-05-23T09:47:17.568691+00:00 19994330.290000081062 29000292.995999928564 27870463.034000009298 3952101.152999997139 60453.407853700 2024-05-23T09:47:18.559698+00:00 19994330.289999961853 29000292.986999988556 27870463.002000000328 3949592.883000016212 60453.407865359 2024-05-23T09:47:19.567074+00:00 19994330.286999940872 29000293.011000040919 27870462.981000009924 3949822.958999990951 60453.407876835 2024-05-23T09:47:20.558577+00:00 19994330.289000030607 29000293.024000048637 27870463.084999978542 3954540.990999997128 60453.407888489 2024-05-23T09:47:21.565456+00:00 19994330.289999961853 29000292.995999928564 27870462.930000040680 3949861.141000031959 60453.407900149 2024-05-23T09:47:22.572831+00:00 19994330.291000008583 29000293.009000059217 27870463.065999981016 3954972.940999985207 60453.407911618 2024-05-23T09:47:23.563839+00:00 19994330.291000008583 29000292.968999978155 27870462.968999978155 3949784.046000003815 60453.407923278 2024-05-23T09:47:24.571214+00:00 19994330.287999991328 29000293.001999970526 27870462.950999978930 3946667.833999990951 60453.407934748 2024-05-23T09:47:25.562221+00:00 19994330.289000030607 29000293.006000038236 27870463.056000050157 3953425.049000024796 60453.407946407 2024-05-23T09:47:26.569595+00:00 19994330.289000030607 29000293.000999931246 27870462.925999999046 3950839.050999999046 60453.407957877 2024-05-23T09:47:27.560603+00:00 19994330.289000000805 29000293.003000020981 27870463.046000000089 3950691.972999989986 60453.407969537 2024-05-23T09:47:28.567979+00:00 19994330.289000000805 29000292.981000069529 27870463.012999951839 3953696.124000012875 60453.407981012 2024-05-23T09:47:29.559482+00:00 19994330.289999999106 29000293.005999919027 27870462.975000020117 3948507.839999973774 60453.407992666 2024-05-23T09:47:30.566361+00:00 19994330.290999989957 29000293.002000089735 27870462.953000009060 3949570.126000047196 60453.408004142 2024-05-23T09:47:31.557864+00:00 19994330.287000000477 29000293.021999958903 27870463.073000010103 3955494.837000011932 60453.408015796 2024-05-23T09:47:32.564743+00:00 19994330.293000001460 29000292.988000039011 27870462.995999928564 3950777.113999962807 60453.408027455 2024-05-23T09:47:33.572118+00:00 19994330.288000021130 29000293.006999969482 27870462.989000078291 3949397.965999960899 60453.408038931 2024-05-23T09:47:34.563622+00:00 19994330.288999971002 29000293.013999938965 27870462.998999949545 3948209.062000035774 60453.408050585 2024-05-23T09:47:35.570501+00:00 19994330.288000021130 29000292.971999999136 27870462.991999980062 3951988.983999968041 60453.408062060 2024-05-23T09:47:36.562004+00:00 19994330.291999999434 29000293.006000000983 27870462.968000050634 3948950.983000040054 60453.408073714 2024-05-23T09:47:37.568883+00:00 19994330.287999991328 29000292.996999990195 27870463.041000008583 3949607.026999949943 60453.408085190 2024-05-23T09:47:38.560386+00:00 19994330.289000000805 29000292.996999990195 27870462.997999910265 3952055.896000028122 60453.408096843 2024-05-23T09:47:39.567266+00:00 19994330.292000029236 29000292.974000010639 27870462.981000069529 3950879.101999998093 60453.408108319 2024-05-23T09:47:40.558769+00:00 19994330.288999971002 29000293.028000000864 27870463.062999960035 3951835.835999966133 60453.408119973 2024-05-23T09:47:41.565648+00:00 19994330.290000021458 29000293.011999990791 27870462.955000039190 3948848.104000092018 60453.408131632 2024-05-23T09:47:42.573023+00:00 19994330.287000000477 29000293.004000011832 27870463.005999919027 3953666.985999941826 60453.408143108 2024-05-23T09:47:43.564526+00:00 19994330.287999991328 29000292.983000010252 27870462.968000050634 3949744.152999997139 60453.408154761 2024-05-23T09:47:44.571406+00:00 19994330.291000008583 29000292.995999988168 27870463.019000049680 3948346.784000039101 60453.408166237 2024-05-23T09:47:45.562908+00:00 19994330.289999961853 29000293.019999980927 27870462.972999930382 3954033.090999960899 60453.408177897 2024-05-23T09:47:46.570284+00:00 19994330.290000021458 29000292.973000049591 27870463.004999998957 3951681.026999949943 60453.408189367 2024-05-23T09:47:47.561291+00:00 19994330.291999999434 29000293.017999950796 27870463.009000059217 3951350.893000007141 60453.408201026 2024-05-23T09:47:48.568667+00:00 19994330.291000008583 29000292.995000001043 27870462.977000001818 3950678.088000059128 60453.408212496 2024-05-23T09:47:49.559674+00:00 19994330.287000000477 29000292.998000029474 27870463.059999939054 3947824.957000017166 60453.408224156 2024-05-23T09:47:50.567049+00:00 19994330.287000000477 29000293.014999989420 27870462.963000059128 3954580.929999948014 60453.408235625 2024-05-23T09:47:51.558056+00:00 19994330.290000021458 29000292.995999988168 27870463.048000000417 3952918.162000060081 60453.408247285 2024-05-23T09:47:52.565431+00:00 19994330.287999991328 29000292.962999999523 27870462.909000001848 3950798.921000003815 60453.408258939 2024-05-23T09:47:53.572311+00:00 19994330.289999961853 29000293.022000070661 27870463.010000001639 3949012.041000009049 60453.408270414 2024-05-23T09:47:54.563813+00:00 19994330.292000059038 29000293.008999940008 27870463.030999999493 3953200.973999977112 60453.408282068 2024-05-23T09:47:55.570693+00:00 19994330.286999940872 29000292.983000040054 27870463.046999990940 3956227.978999971878 60453.408293544 2024-05-23T09:47:56.562196+00:00 19994330.290000081062 29000293.028999920934 27870463.032000008970 3953160.064000010025 60453.408305204 2024-05-23T09:47:57.569571+00:00 19994330.291000008583 29000292.993000030518 27870462.993999991566 3954168.912999988068 60453.408316673 2024-05-23T09:47:58.560578+00:00 19994330.285999890417 29000292.993000030518 27870462.969999998808 3953343.052999972831 60453.408328333 2024-05-23T09:47:59.567953+00:00 19994330.290000081062 29000293.028999920934 27870463.020000010729 3957307.979000092018 60453.408339803 2024-05-23T09:48:00.558961+00:00 19994330.291999939829 29000292.966000080109 27870462.919999990612 3953421.012999891769 60453.408351462 2024-05-23T09:48:01.566335+00:00 19994330.290000081062 29000293.018000010401 27870463.111999988556 3951656.003000020981 60453.408362932 2024-05-23T09:48:02.557343+00:00 19994330.288999918848 29000292.969999909401 27870462.893000010401 3948767.000000000000 60453.408374592 2024-05-23T09:48:03.564718+00:00 19994330.287000060081 29000293.013000011444 27870462.961000028998 3948194.958999990951 60453.408386245 2024-05-23T09:48:04.571597+00:00 19994330.291000008583 29000292.981999989599 27870463.096000019461 3949222.093000053894 60453.408397721 2024-05-23T09:48:05.563101+00:00 19994330.289999961853 29000293.022000070661 27870462.977999988943 3947801.990000010002 60453.408409375 2024-05-23T09:48:06.569980+00:00 19994330.286000009626 29000293.013999938965 27870463.037000000477 3953686.927999972831 60453.408420851 2024-05-23T09:48:07.561483+00:00 19994330.289999961853 29000292.983000040054 27870462.971000019461 3956119.006999969017 60453.408432510 2024-05-23T09:48:08.568858+00:00 19994330.292000059038 29000292.991999980062 27870462.978999968618 3954170.998000026215 60453.408443980 2024-05-23T09:48:09.559866+00:00 19994330.291000008583 29000292.991000059992 27870463.005000051111 3947946.070999979973 60453.408455639 2024-05-23T09:48:10.567241+00:00 19994330.287999991328 29000293.014999989420 27870463.020999908447 3949144.911000012886 60453.408467115 2024-05-23T09:48:11.558744+00:00 19994330.291000008583 29000293.014999989420 27870463.036000009626 3946557.067000031006 60453.408478769 2024-05-23T09:48:12.565623+00:00 19994330.288999918848 29000292.984000001103 27870462.934000018984 3951798.955999969970 60453.408490428 2024-05-23T09:48:13.572997+00:00 19994330.285000089556 29000293.019000008702 27870463.042999979109 3946450.008000016212 60453.408501898 2024-05-23T09:48:14.564005+00:00 19994330.291999939829 29000292.962999999523 27870462.945999979973 3948431.009999989998 60453.408513558 2024-05-23T09:48:15.571381+00:00 19994330.291000008583 29000293.015999998897 27870463.004000071436 3949480.067999958992 60453.408525028 2024-05-23T09:48:16.562388+00:00 19994330.290000081062 29000292.984000001103 27870462.981999989599 3949316.889000058174 60453.408536687 2024-05-23T09:48:17.569763+00:00 19994330.287999991328 29000293.033999979496 27870463.062999960035 3951022.059000014793 60453.408548157 2024-05-23T09:48:18.560769+00:00 19994330.289999961853 29000292.986000001431 27870462.944000009447 3949747.983999968041 60453.408559816 2024-05-23T09:48:19.568145+00:00 19994330.289999961853 29000293.000000000000 27870462.996000051498 3951560.955999969970 60453.408571287 2024-05-23T09:48:20.559152+00:00 19994330.287999998778 29000292.997999999672 27870463.031999949366 3953075.083000063896 60453.408582946 2024-05-23T09:48:21.566528+00:00 19994330.289000000805 29000293.008000019938 27870463.029000040144 3952934.863999962807 60453.408594416 2024-05-23T09:48:22.557535+00:00 19994330.287999998778 29000293.004999998957 27870462.990000009537 3941448.131000041962 60453.408606075 2024-05-23T09:48:23.564910+00:00 19994330.289999999106 29000292.976000010967 27870462.924999948591 3947852.865999937057 60453.408617735 2024-05-23T09:48:24.572285+00:00 19994330.291999999434 29000293.029999971390 27870463.106000069529 3948849.083000063896 60453.408629205 2024-05-23T09:48:25.563293+00:00 19994330.293000008911 29000292.979000028223 27870462.952999949455 3955340.036000012886 60453.408640864 2024-05-23T09:48:26.570668+00:00 19994330.287000000477 29000293.008000019938 27870463.006000038236 3949659.941999911796 60453.408652334 2024-05-23T09:48:27.561674+00:00 19994330.287999991328 29000292.992999970913 27870462.986999988556 3952098.022000073921 60453.408663994 2024-05-23T09:48:28.569050+00:00 19994330.289000000805 29000293.017000019550 27870463.018999930471 3950131.014999986161 60453.408675469 2024-05-23T09:48:29.560553+00:00 19994330.287999991328 29000292.977999929339 27870462.978000041097 3952008.009999989998 60453.408687123 2024-05-23T09:48:30.567433+00:00 19994330.291000008583 29000293.016000028700 27870463.057999998331 3951749.996999979019 60453.408698593 2024-05-23T09:48:31.558440+00:00 19994330.289999991655 29000293.001000050455 27870462.958000000566 3950646.072999954224 60453.408710252 2024-05-23T09:48:32.565815+00:00 19994330.292000029236 29000293.004999998957 27870463.013000011444 3946250.984000086784 60453.408721723 2024-05-23T09:48:33.556822+00:00 19994330.287000000477 29000292.993000030518 27870462.971999991685 3950637.015999913216 60453.408733382 2024-05-23T09:48:34.564197+00:00 19994330.291000008583 29000293.021999958903 27870463.032999988645 3948391.872000098228 60453.408745041 2024-05-23T09:48:35.571572+00:00 19994330.287999991328 29000292.973999980837 27870462.997000008821 3948557.280999898911 60453.408756511 2024-05-23T09:48:36.562580+00:00 19994330.286000009626 29000292.999000068754 27870462.920000020415 3951691.774000049103 60453.408768171 2024-05-23T09:48:37.569955+00:00 19994330.289999961853 29000293.011999960989 27870463.084999978542 3948756.935000061989 60453.408779641 2024-05-23T09:48:38.560962+00:00 19994330.291000008583 29000292.998999949545 27870462.997999999672 3949747.110999941826 60453.408791300 2024-05-23T09:48:39.568338+00:00 19994330.291999999434 29000293.004000071436 27870462.980000019073 3953175.991000055801 60453.408802770 2024-05-23T09:48:40.559344+00:00 19994330.287999991328 29000292.969999909401 27870462.995999988168 3950173.005999923218 60453.408814430 2024-05-23T09:48:41.566720+00:00 19994330.290000021458 29000293.004999998957 27870463.037000000477 3946457.014999986161 60453.408825899 2024-05-23T09:48:42.557727+00:00 19994330.290000021458 29000293.012000080198 27870462.978999968618 3949752.053000092972 60453.408837559 2024-05-23T09:48:43.565102+00:00 19994330.285999950022 29000292.998999949545 27870462.965000029653 3952849.890999913216 60453.408849213 2024-05-23T09:48:44.571981+00:00 19994330.292000059038 29000292.993000030518 27870463.045000020415 3951224.050999999046 60453.408860689 2024-05-23T09:48:45.563485+00:00 19994330.287000000477 29000293.004999998957 27870462.982999980450 3952112.879000068177 60453.408872348 2024-05-23T09:48:46.570860+00:00 19994330.291999999434 29000292.998000029474 27870463.003000020981 3957303.028999925125 60453.408883818 2024-05-23T09:48:47.561867+00:00 19994330.289999961853 29000293.000000000000 27870462.984999950975 3953550.955000042915 60453.408895477 2024-05-23T09:48:48.569242+00:00 19994330.289999961853 29000293.008000019938 27870463.027000069618 3950850.129999995232 60453.408906947 2024-05-23T09:48:49.560249+00:00 19994330.290000081062 29000292.991000000387 27870462.953999999911 3951775.871999979019 60453.408918607 2024-05-23T09:48:50.567624+00:00 19994330.286999940872 29000293.021999999881 27870463.043999910355 3951470.978000044823 60453.408930077 2024-05-23T09:48:51.558632+00:00 19994330.291000008583 29000292.984999999404 27870462.958999991417 3958020.169999957085 60453.408941736 2024-05-23T09:48:52.566007+00:00 19994330.287000060081 29000292.987999990582 27870463.019000049680 3953974.976000071038 60453.408953206 2024-05-23T09:48:53.557014+00:00 19994330.291999939829 29000293.024000018835 27870462.998999949545 3953561.939999938011 60453.408964866 2024-05-23T09:48:54.564389+00:00 19994330.287000060081 29000292.981999989599 27870463.022000070661 3955805.968000053894 60453.408976519 2024-05-23T09:48:55.571268+00:00 19994330.292999979109 29000293.007999990135 27870462.982999920845 3952656.043999909889 60453.408987995 2024-05-23T09:48:56.562772+00:00 19994330.291000008583 29000293.014000028372 27870463.008000019938 3950946.086000084877 60453.408999649 2024-05-23T09:48:57.569651+00:00 19994330.286000009626 29000292.988999988884 27870462.991000059992 3951001.935999989975 60453.409011125 2024-05-23T09:48:58.561154+00:00 19994330.289999961853 29000293.005999978632 27870463.003000020981 3951317.018999934196 60453.409022784 2024-05-23T09:48:59.568529+00:00 19994330.286999940872 29000292.998000029474 27870462.986999988556 3955284.962000011932 60453.409034254 2024-05-23T09:49:00.559537+00:00 19994330.292000059038 29000292.983999971300 27870462.988999959081 3947986.047000051010 60453.409045913 2024-05-23T09:49:01.566911+00:00 19994330.287999991328 29000293.007000029087 27870463.026999950409 3955930.934000014793 60453.409057383 2024-05-23T09:49:02.557919+00:00 19994330.292999979109 29000293.022000011057 27870463.003000020981 3954686.863999962807 60453.409069043 2024-05-23T09:49:03.565294+00:00 19994330.289000030607 29000292.984999950975 27870463.000000000000 3952154.098999977112 60453.409080513 2024-05-23T09:49:04.556301+00:00 19994330.289999961853 29000292.993000030518 27870463.012000080198 3957279.032999991905 60453.409092172 2024-05-23T09:49:05.563676+00:00 19994330.287000060081 29000293.004000011832 27870463.001999970526 3950325.996999979019 60453.409103832 2024-05-23T09:49:06.571052+00:00 19994330.287999991328 29000292.983999971300 27870462.983999971300 3955740.959000111092 60453.409115301 2024-05-23T09:49:07.562059+00:00 19994330.289999961853 29000293.024000048637 27870463.009999990463 3954948.037999988068 60453.409126961 2024-05-23T09:49:08.569434+00:00 19994330.289000030607 29000292.977999929339 27870462.982999999076 3957714.050999999046 60453.409138431 2024-05-23T09:49:09.560441+00:00 19994330.291000008583 29000292.986999988556 27870462.996000010520 3949010.004999995232 60453.409150091 2024-05-23T09:49:10.567817+00:00 19994330.291000008583 29000293.017000079155 27870463.002999998629 3953861.978999971878 60453.409161566 2024-05-23T09:49:11.559320+00:00 19994330.287999991328 29000293.004999998957 27870463.010999988765 3951702.963999987114 60453.409173220 2024-05-23T09:49:12.566199+00:00 19994330.289000030607 29000293.005999919027 27870462.959999989718 3950547.146999955177 60453.409184696 2024-05-23T09:49:13.557702+00:00 19994330.288999918848 29000292.988000039011 27870463.041000008583 3953947.917000054847 60453.409196355 2024-05-23T09:49:14.565077+00:00 19994330.289000000805 29000293.004000071436 27870462.992000009865 3955801.896000028122 60453.409207825 2024-05-23T09:49:15.556085+00:00 19994330.291000001132 29000292.984999898821 27870462.997999999672 3949432.105999947060 60453.409219485 2024-05-23T09:49:16.563460+00:00 19994330.289000000805 29000292.996000051498 27870463.025999989361 3951377.914999961853 60453.409231138 2024-05-23T09:49:17.570339+00:00 19994330.291000008583 29000293.021000031382 27870462.959000021219 3950732.027000070084 60453.409242614 2024-05-23T09:49:18.561842+00:00 19994330.288999989629 29000293.022999998182 27870463.066999968141 3950600.991999983788 60453.409254273 2024-05-23T09:49:19.569217+00:00 19994330.291000008583 29000292.980000019073 27870462.908999979496 3954821.996999979019 60453.409265744 2024-05-23T09:49:20.560224+00:00 19994330.289000000805 29000293.008999940008 27870463.003000020981 3953379.952000021935 60453.409277403 2024-05-23T09:49:21.567600+00:00 19994330.287000000477 29000292.998999949545 27870463.008999999613 3950942.100000023842 60453.409288873 2024-05-23T09:49:22.558607+00:00 19994330.289999991655 29000292.971000079066 27870462.994000021368 3957911.955999969970 60453.409300532 2024-05-23T09:49:23.565982+00:00 19994330.289000000805 29000293.018000010401 27870463.046999990940 3951716.970000029076 60453.409312002 2024-05-23T09:49:24.556989+00:00 19994330.289999991655 29000293.001999970526 27870463.004999998957 3951837.059000014793 60453.409323662 2024-05-23T09:49:25.564365+00:00 19994330.289000000805 29000293.014000058174 27870463.022999998182 3954397.018999934196 60453.409335321 2024-05-23T09:49:26.571740+00:00 19994330.290000021458 29000292.991999991238 27870462.953000009060 3948515.968000053894 60453.409346791 2024-05-23T09:49:27.562747+00:00 19994330.287999991328 29000292.964000001550 27870462.966000020504 3956633.893000007141 60453.409358450 2024-05-23T09:49:28.570121+00:00 19994330.291000008583 29000293.013000000268 27870463.009999990463 3953653.172999978065 60453.409369920 2024-05-23T09:49:29.561129+00:00 19994330.289999961853 29000293.006000000983 27870463.016000028700 3953573.013000010978 60453.409381580 2024-05-23T09:49:30.568504+00:00 19994330.287000000477 29000292.987000018358 27870462.983999971300 3953164.967000008095 60453.409393055 2024-05-23T09:49:31.560008+00:00 19994330.290000021458 29000293.031999979168 27870463.011999960989 3952450.952999948990 60453.409404709 2024-05-23T09:49:32.566887+00:00 19994330.287000000477 29000292.978000018746 27870463.018000010401 3953338.024999976158 60453.409416185 2024-05-23T09:49:33.558390+00:00 19994330.293999969959 29000293.007999990135 27870462.990000009537 3949584.045000075828 60453.409427844 2024-05-23T09:49:34.565765+00:00 19994330.291000008583 29000293.001000020653 27870462.995000001043 3951443.929999948014 60453.409439315 2024-05-23T09:49:35.556772+00:00 19994330.288000050932 29000293.013000011444 27870463.001999970526 3955244.042000054847 60453.409450974 2024-05-23T09:49:36.564148+00:00 19994330.287000000477 29000292.977000001818 27870463.062999960035 3953633.964999914169 60453.409462627 2024-05-23T09:49:37.571027+00:00 19994330.291999999434 29000293.010999981314 27870462.978000041097 3950297.948000072967 60453.409474103 2024-05-23T09:49:38.562530+00:00 19994330.287000000477 29000292.991000000387 27870463.021000031382 3950112.976999998093 60453.409485757 2024-05-23T09:49:39.569409+00:00 19994330.288999971002 29000293.016000028700 27870462.916000008583 3952494.105000019073 60453.409497233 2024-05-23T09:49:40.560913+00:00 19994330.293999969959 29000292.972999989986 27870462.988999959081 3954893.974999905098 60453.409508887 2024-05-23T09:49:41.567792+00:00 19994330.289000030607 29000293.037000000477 27870463.057999968529 3950039.046000003815 60453.409520362 2024-05-23T09:49:42.559295+00:00 19994330.289999961853 29000292.949000000954 27870462.976000070572 3955241.934000014793 60453.409532022 2024-05-23T09:49:43.566670+00:00 19994330.285000089556 29000293.029999971390 27870462.985000010580 3956356.021000028122 60453.409543492 2024-05-23T09:49:44.557677+00:00 19994330.291999939829 29000293.004000071436 27870463.041999939829 3956944.026000022888 60453.409555151 2024-05-23T09:49:45.565053+00:00 19994330.287000060081 29000293.003999948502 27870463.021000031382 3953001.962999939919 60453.409566621 2024-05-23T09:49:46.556059+00:00 19994330.288999918848 29000293.000000000000 27870462.955999970436 3953239.050000071991 60453.409578281 2024-05-23T09:49:47.563435+00:00 19994330.292999979109 29000292.996000051498 27870463.026000000536 3952783.029999999795 60453.409589934 2024-05-23T09:49:48.570314+00:00 19994330.289000030607 29000293.005999919027 27870463.022999998182 3951112.955000000075 60453.409601410 2024-05-23T09:49:49.561817+00:00 19994330.287999991328 29000292.996999979019 27870462.984000001103 3952039.009999999776 60453.409613064 2024-05-23T09:49:50.568696+00:00 19994330.290000081062 29000293.004999998957 27870462.978000000119 3950643.954000001773 60453.409624539 2024-05-23T09:49:51.560200+00:00 19994330.287999991328 29000293.014000058174 27870462.978999990970 3950325.937999996822 60453.409636193 2024-05-23T09:49:52.567078+00:00 19994330.291000008583 29000292.975999951363 27870463.018000010401 3951798.082000001799 60453.409647669 2024-05-23T09:49:53.558582+00:00 19994330.286999940872 29000292.996000051498 27870462.978000018746 3956786.001999999862 60453.409659322 2024-05-23T09:49:54.565461+00:00 19994330.291000008583 29000293.024000048637 27870463.032999988645 3954171.061000001151 60453.409670798 2024-05-23T09:49:55.556964+00:00 19994330.294000029564 29000292.998999949545 27870462.993999991566 3960006.971999994945 60453.409682458 2024-05-23T09:49:56.564340+00:00 19994330.286999940872 29000292.983999971300 27870462.961000028998 3956798.951000005007 60453.409693928 2024-05-23T09:49:57.555347+00:00 19994330.289000030607 29000293.000000000000 27870462.996999979019 3958027.066000000108 60453.409705587 2024-05-23T09:49:58.562722+00:00 19994330.289999961853 29000292.990000009537 27870463.016000028700 3954792.921999997925 60453.409717241 2024-05-23T09:49:59.569601+00:00 19994330.287000060081 29000293.014000058174 27870463.018999990076 3954282.957000001799 60453.409728717 2024-05-23T09:50:00.561104+00:00 19994330.289000030607 29000292.990000009537 27870462.993999961764 3956188.004000001121 60453.409740370 2024-05-23T09:50:01.567983+00:00 19994330.291999939829 29000293.008999940008 27870462.976000010967 3953787.055000000168 60453.409751846 2024-05-23T09:50:02.559487+00:00 19994330.289000030607 29000292.978000041097 27870463.004000011832 3955288.025999993086 60453.409763505 2024-05-23T09:50:03.566862+00:00 19994330.289999961853 29000293.006999999285 27870463.035000029951 3954858.873999997973 60453.409774975 2024-05-23T09:50:04.557869+00:00 19994330.287999991328 29000292.984999999404 27870462.981000009924 3957242.037000000011 60453.409786635 2024-05-23T09:50:05.565244+00:00 19994330.289000030607 29000293.026999998838 27870463.008000019938 3954040.060000001919 60453.409798105 2024-05-23T09:50:06.556251+00:00 19994330.289999961853 29000293.003000009805 27870463.003999948502 3952625.012000008952 60453.409809764 2024-05-23T09:50:07.563626+00:00 19994330.287999991328 29000292.992000009865 27870462.971999999136 3958076.050999999046 60453.409821418 2024-05-23T09:50:08.570506+00:00 19994330.291000001132 29000293.012999981642 27870463.070999979973 3958917.888999999035 60453.409832894 2024-05-23T09:50:09.562009+00:00 19994330.290999989957 29000293.001000020653 27870462.968000050634 3955076.070999994874 60453.409844548 2024-05-23T09:50:10.568890+00:00 19994330.286000009626 29000293.002999991179 27870463.015999909490 3951565.880999996793 60453.409856023 2024-05-23T09:50:11.560392+00:00 19994330.295000001788 29000292.966000020504 27870462.952000018209 3955711.045000001788 60453.409867677 2024-05-23T09:50:12.567271+00:00 19994330.287999998778 29000293.019999980927 27870463.019999980927 3951845.067000002135 60453.409879153 2024-05-23T09:50:13.558774+00:00 19994330.285999998450 29000293.004999998957 27870462.986000061035 3954061.016000003088 60453.409890812 2024-05-23T09:50:14.566149+00:00 19994330.289999991655 29000293.013999998569 27870462.971999999136 3949270.026999995112 60453.409902282 2024-05-23T09:50:15.557156+00:00 19994330.289999991655 29000292.996999979019 27870463.065999981016 3948496.003000006080 60453.409913941 2024-05-23T09:50:16.564531+00:00 19994330.289000000805 29000293.004000011832 27870462.952000018209 3954336.887999997009 60453.409925411 2024-05-23T09:50:17.555539+00:00 19994330.290000021458 29000292.976000010967 27870463.024999979883 3949929.031000003219 60453.409937071 2024-05-23T09:50:18.562914+00:00 19994330.289999991655 29000292.998000029474 27870463.006000038236 3952202.002000004053 60453.409948724 2024-05-23T09:50:19.569793+00:00 19994330.291999999434 29000292.995000001043 27870462.965999960899 3951928.972000002861 60453.409960200 2024-05-23T09:50:20.561296+00:00 19994330.288999971002 29000293.005999978632 27870463.034000039101 3951778.057999997865 60453.409971860 2024-05-23T09:50:21.568671+00:00 19994330.288000050932 29000293.011000040919 27870463.000999931246 3956157.933999984991 60453.409983329 2024-05-23T09:50:22.559679+00:00 19994330.289999961853 29000292.990999940783 27870462.939000010490 3947115.071000009775 60453.409994989 2024-05-23T09:50:23.567054+00:00 19994330.289000030607 29000293.016000028700 27870463.019999980927 3953346.005999981891 60453.410006459 2024-05-23T09:50:24.558061+00:00 19994330.287999991328 29000293.023999929428 27870463.048000101000 3950223.001000016928 60453.410018119 2024-05-23T09:50:25.565436+00:00 19994330.291999999434 29000292.947000030428 27870462.967000000179 3952898.020000011194 60453.410029588 2024-05-23T09:50:26.556443+00:00 19994330.290000021458 29000293.011000040919 27870462.997999999672 3952437.116999983788 60453.410041248 2024-05-23T09:50:27.563819+00:00 19994330.288999971002 29000293.006999969482 27870463.039000000805 3950883.861000000965 60453.410052718 2024-05-23T09:50:28.554826+00:00 19994330.287999991328 29000292.983999971300 27870462.986000001431 3953186.960999995004 60453.410064377 2024-05-23T09:50:29.562200+00:00 19994330.290000021458 29000292.994000080973 27870462.995000001043 3952337.025999993086 60453.410076031 2024-05-23T09:50:30.569080+00:00 19994330.287999991328 29000293.021000031382 27870463.014999989420 3953585.957000017166 60453.410087501 2024-05-23T09:50:31.560087+00:00 19994330.288999971002 29000292.980999950320 27870462.969999998808 3952669.995999991894 60453.410099160 2024-05-23T09:50:32.567463+00:00 19994330.290000021458 29000293.026999950409 27870462.993000000715 3953452.022000014782 60453.410110636 2024-05-23T09:50:33.558966+00:00 19994330.291999999434 29000292.992000099272 27870463.015000019222 3955562.076999992132 60453.410122290 2024-05-23T09:50:34.565845+00:00 19994330.288999971002 29000292.969999909401 27870463.008999969810 3953146.893000007141 60453.410133766 2024-05-23T09:50:35.557348+00:00 19994330.289000030607 29000293.037000060081 27870462.961000028998 3957607.058999984991 60453.410145419 2024-05-23T09:50:36.564228+00:00 19994330.289000030607 29000292.985000010580 27870463.024999979883 3952388.951999992132 60453.410156895 2024-05-23T09:50:37.555730+00:00 19994330.287999991328 29000292.980000019073 27870462.981999989599 3957703.033000022173 60453.410168549 2024-05-23T09:50:38.562610+00:00 19994330.287999991328 29000293.046999931335 27870463.022000011057 3953610.998999983072 60453.410180208 2024-05-23T09:50:39.569985+00:00 19994330.291000008583 29000292.981999989599 27870462.995999988168 3958415.062000005972 60453.410191684 2024-05-23T09:50:40.561488+00:00 19994330.289999961853 29000292.988000001758 27870462.983000040054 3949968.969999998808 60453.410203338 2024-05-23T09:50:41.568367+00:00 19994330.289000030607 29000293.021000001580 27870463.018999990076 3954546.986999989022 60453.410214813 2024-05-23T09:50:42.559871+00:00 19994330.289999961853 29000292.981000009924 27870463.001999970526 3954349.012000023853 60453.410226467 2024-05-23T09:50:43.566750+00:00 19994330.290000081062 29000293.003000009805 27870463.000000000000 3949019.002999991179 60453.410237943 2024-05-23T09:50:44.558253+00:00 19994330.289999961853 29000292.995000001043 27870463.022000011057 3950887.002000004053 60453.410249596 2024-05-23T09:50:45.565132+00:00 19994330.286000009626 29000293.001999970526 27870462.988999959081 3953287.979999988806 60453.410261072 2024-05-23T09:50:46.556635+00:00 19994330.291000008583 29000293.006000008434 27870462.986000061035 3947655.067000002135 60453.410272726 2024-05-23T09:50:47.563515+00:00 19994330.288999918848 29000293.004999998957 27870463.000000000000 3950267.928999990225 60453.410284196 2024-05-23T09:50:48.554522+00:00 19994330.291000008583 29000293.011000011116 27870463.031999949366 3950613.012000023853 60453.410295855 2024-05-23T09:50:49.561896+00:00 19994330.289000030607 29000292.990000009537 27870462.963999990374 3947583.047999978065 60453.410307514 2024-05-23T09:50:50.569272+00:00 19994330.292000059038 29000292.985000010580 27870463.016000028700 3948559.881999998819 60453.410318985 2024-05-23T09:50:51.560280+00:00 19994330.288999918848 29000293.004999998957 27870462.970000028610 3948995.023000001907 60453.410330644 2024-05-23T09:50:52.567654+00:00 19994330.287999991328 29000293.020999971777 27870463.062000039965 3949532.974999994040 60453.410342114 2024-05-23T09:50:53.558661+00:00 19994330.286000009626 29000292.966000020504 27870462.964999910444 3950390.064999998081 60453.410353774 2024-05-23T09:50:54.566037+00:00 19994330.294000029564 29000293.025999959558 27870463.063000079244 3953512.087000011932 60453.410365249 2024-05-23T09:50:55.557540+00:00 19994330.286000009626 29000292.991000059992 27870462.910999890417 3953609.837999999989 60453.410376903 2024-05-23T09:50:56.564419+00:00 19994330.294999960810 29000293.005999978632 27870463.026000019163 3953679.055999993812 60453.410388379 2024-05-23T09:50:57.555923+00:00 19994330.287999991328 29000292.986999928951 27870463.003000020981 3949997.009000002872 60453.410400033 2024-05-23T09:50:58.562802+00:00 19994330.289000030607 29000293.007000088692 27870463.028000000864 3953414.911000012886 60453.410411692 2024-05-23T09:50:59.570177+00:00 19994330.287999991328 29000293.000000000000 27870462.944000009447 3947410.995999991894 60453.410423162 2024-05-23T09:51:00.561184+00:00 19994330.287999991328 29000293.005999919027 27870463.006999969482 3952656.172999978065 60453.410434821 2024-05-23T09:51:01.568559+00:00 19994330.291999999434 29000292.981999989599 27870463.040000081062 3950368.902000010014 60453.410446297 2024-05-23T09:51:02.560063+00:00 19994330.289999999106 29000293.015000101179 27870462.988999959081 3955087.981000006199 60453.410457951 2024-05-23T09:51:03.566942+00:00 19994330.290000010282 29000293.001999970526 27870462.980999950320 3949896.996999979019 60453.410469426 2024-05-23T09:51:04.558445+00:00 19994330.290999989957 29000292.995000001043 27870463.002000000328 3954788.052000045776 60453.410481080 2024-05-23T09:51:05.565324+00:00 19994330.284000009298 29000292.998000029474 27870462.984000001103 3950290.001999973785 60453.410492556 2024-05-23T09:51:06.556827+00:00 19994330.291999999434 29000293.012999888510 27870462.999000001699 3951471.956000030041 60453.410504210 2024-05-23T09:51:07.563707+00:00 19994330.287999998778 29000292.998000029474 27870463.015999998897 3951262.908999979030 60453.410515686 2024-05-23T09:51:08.555210+00:00 19994330.289999991655 29000292.986000061035 27870463.000999990851 3952252.180999993812 60453.410527339 2024-05-23T09:51:09.562089+00:00 19994330.286000009626 29000292.981999989599 27870462.931000020355 3949162.870999991894 60453.410538998 2024-05-23T09:51:10.569464+00:00 19994330.292999979109 29000293.032999988645 27870463.088999990374 3951041.041999996174 60453.410550474 2024-05-23T09:51:11.560967+00:00 19994330.291000008583 29000292.991999980062 27870462.984000001103 3950253.990000010002 60453.410562128 2024-05-23T09:51:12.567846+00:00 19994330.289999991655 29000293.006999969482 27870463.028999980539 3949241.017000020016 60453.410573604 2024-05-23T09:51:13.559349+00:00 19994330.289000000805 29000292.993000030518 27870462.955000039190 3950993.023000001907 60453.410585257 2024-05-23T09:51:14.566229+00:00 19994330.288999971002 29000293.016999959946 27870463.009999990463 3952350.981000006199 60453.410596733 2024-05-23T09:51:15.557732+00:00 19994330.289000030607 29000292.965000029653 27870462.987999979407 3949852.925999999046 60453.410608392 2024-05-23T09:51:16.565107+00:00 19994330.287999991328 29000293.016000028700 27870463.030000030994 3954928.107999979984 60453.410619862 2024-05-23T09:51:17.556114+00:00 19994330.290000021458 29000293.000999998301 27870462.978999968618 3952997.068000019062 60453.410631522 2024-05-23T09:51:18.563490+00:00 19994330.288999971002 29000292.997999999672 27870463.054000020027 3948719.829999982845 60453.410642992 2024-05-23T09:51:19.554497+00:00 19994330.291999999434 29000292.995000001043 27870462.946999970824 3949015.154999970924 60453.410654651 2024-05-23T09:51:20.561872+00:00 19994330.290000021458 29000293.010999988765 27870463.000000000000 3952424.020000040997 60453.410666311 2024-05-23T09:51:21.569247+00:00 19994330.287999991328 29000293.015000019222 27870463.054000020027 3952599.916000009049 60453.410677781 2024-05-23T09:51:22.560254+00:00 19994330.289000030607 29000292.977999988943 27870462.947999950498 3948391.010999978054 60453.410689440 2024-05-23T09:51:23.567629+00:00 19994330.288999971002 29000293.013000011444 27870462.998000029474 3950308.944999992847 60453.410700910 2024-05-23T09:51:24.558637+00:00 19994330.287999991328 29000292.996999979019 27870463.014999989420 3951682.063000022899 60453.410712569 2024-05-23T09:51:25.566012+00:00 19994330.292999979109 29000293.000999990851 27870463.016000028700 3951220.972999989986 60453.410724040 2024-05-23T09:51:26.557019+00:00 19994330.287000000477 29000293.012000020593 27870462.939000010490 3951849.014999986161 60453.410735699 2024-05-23T09:51:27.564394+00:00 19994330.291000068188 29000292.999000009149 27870463.055999990553 3952295.971000016201 60453.410747169 2024-05-23T09:51:28.555402+00:00 19994330.291000008583 29000292.981000009924 27870462.960000038147 3953439.969999969006 60453.410758828 2024-05-23T09:51:29.562777+00:00 19994330.285999890417 29000293.006999969482 27870463.026999950409 3956709.138000010978 60453.410770298 2024-05-23T09:51:30.553784+00:00 19994330.291000008583 29000292.991000000387 27870462.955000039190 3952630.909000039101 60453.410781958 2024-05-23T09:51:31.561159+00:00 19994330.289000030607 29000293.011000040919 27870463.061999920756 3949048.055999993812 60453.410793617 2024-05-23T09:51:32.568534+00:00 19994330.289999961853 29000292.997999969870 27870462.991000059992 3952486.884999989998 60453.410805088 2024-05-23T09:51:33.559541+00:00 19994330.289000030607 29000292.995000001043 27870462.960999969393 3952825.098999977112 60453.410816747 2024-05-23T09:51:34.566917+00:00 19994330.292000059038 29000293.013999998569 27870463.027000069618 3952591.919000030030 60453.410828223 2024-05-23T09:51:35.558420+00:00 19994330.287999991328 29000292.983999971300 27870463.002999901772 3952346.995000004768 60453.410839876 2024-05-23T09:51:36.565299+00:00 19994330.287999991328 29000293.013000011444 27870463.031000021845 3951741.108999968041 60453.410851352 2024-05-23T09:51:37.556802+00:00 19994330.289999961853 29000292.968999978155 27870462.928000088781 3948987.956000030041 60453.410863006 2024-05-23T09:51:38.563681+00:00 19994330.289000030607 29000293.032000061125 27870463.071999911219 3949482.937999964226 60453.410874481 2024-05-23T09:51:39.555184+00:00 19994330.289999961853 29000292.991999980062 27870462.929000020027 3951165.040000020992 60453.410886141 2024-05-23T09:51:40.562560+00:00 19994330.289000030607 29000293.011000040919 27870463.070000048727 3947047.027000010014 60453.410897611 2024-05-23T09:51:41.553567+00:00 19994330.291999939829 29000292.980999950320 27870462.939000010490 3951307.898000001907 60453.410909270 2024-05-23T09:51:42.560942+00:00 19994330.289000030607 29000292.991999980062 27870463.011999998242 3951396.053999959957 60453.410920924 2024-05-23T09:51:43.567822+00:00 19994330.289000030607 29000293.009000059217 27870462.982000000775 3947079.025000036228 60453.410932399 2024-05-23T09:51:44.559325+00:00 19994330.289999961853 29000292.992999911308 27870463.059999991208 3951488.939000010025 60453.410944059 2024-05-23T09:51:45.566700+00:00 19994330.287000060081 29000293.013000011444 27870462.996000010520 3947902.027999997139 60453.410955529 2024-05-23T09:51:46.557707+00:00 19994330.286999940872 29000292.977000001818 27870462.988000009209 3946205.020999968052 60453.410967183 2024-05-23T09:51:47.564586+00:00 19994330.291000008583 29000293.029000040144 27870462.986999988556 3949073.933000028133 60453.410978659 2024-05-23T09:51:48.556089+00:00 19994330.289999961853 29000292.986000061035 27870462.940000001341 3950641.180000007153 60453.410990318 2024-05-23T09:51:49.563465+00:00 19994330.293000098318 29000293.011999960989 27870463.062000010163 3950666.944999992847 60453.411001788 2024-05-23T09:51:50.554472+00:00 19994330.285999890417 29000292.995000001043 27870463.013000011444 3951738.873999952804 60453.411013447 2024-05-23T09:51:51.561847+00:00 19994330.290000081062 29000292.986999988556 27870462.959999978542 3950149.998000026215 60453.411025101 2024-05-23T09:51:52.568726+00:00 19994330.289999961853 29000293.022999998182 27870463.008999999613 3951546.051999986172 60453.411036577 2024-05-23T09:51:53.560229+00:00 19994330.289999961853 29000292.986999988556 27870462.986000001431 3950615.104000031948 60453.411048231 2024-05-23T09:51:54.567109+00:00 19994330.288000110537 29000293.002999998629 27870463.042999979109 3950609.027999997139 60453.411059706 2024-05-23T09:51:55.558612+00:00 19994330.289999999106 29000293.002999998629 27870463.021000031382 3953332.963999987114 60453.411071366 2024-05-23T09:51:56.565987+00:00 19994330.289999999106 29000292.973999988288 27870462.930999990553 3949758.860000013839 60453.411082836 2024-05-23T09:51:57.556994+00:00 19994330.289000000805 29000293.038000021130 27870463.059000018984 3948193.041000009049 60453.411094495 2024-05-23T09:51:58.564369+00:00 19994330.291000008583 29000292.993000000715 27870462.986999988556 3956114.005999981891 60453.411105965 2024-05-23T09:51:59.555376+00:00 19994330.290999989957 29000292.967999991030 27870463.004999998957 3954391.004000008106 60453.411117624 2024-05-23T09:52:00.562752+00:00 19994330.287999998778 29000293.041000008583 27870463.004000011832 3953354.010999978054 60453.411129095 2024-05-23T09:52:01.553758+00:00 19994330.287999998778 29000292.988999988884 27870462.985999941826 3946204.041000068188 60453.411140754 2024-05-23T09:52:02.561134+00:00 19994330.287999991328 29000292.997999969870 27870463.019000049680 3952295.030999898911 60453.411152413 2024-05-23T09:52:03.568511+00:00 19994330.291000008583 29000292.983000040054 27870462.930999990553 3950210.917000054847 60453.411163883 2024-05-23T09:52:04.559516+00:00 19994330.289999991655 29000293.020999971777 27870463.034000039101 3950733.065999985207 60453.411175543 2024-05-23T09:52:05.566892+00:00 19994330.289000000805 29000292.971999999136 27870463.026000019163 3948607.791000009049 60453.411187013 2024-05-23T09:52:06.557899+00:00 19994330.289999991655 29000293.008000019938 27870462.996999979019 3954543.218000053894 60453.411198672 2024-05-23T09:52:07.565274+00:00 19994330.292000029236 29000293.021000031382 27870462.957000020891 3951759.918999909889 60453.411210142 2024-05-23T09:52:08.556281+00:00 19994330.287000000477 29000292.974999960512 27870463.052999969572 3953196.097000002861 60453.411221801 2024-05-23T09:52:09.563656+00:00 19994330.291000008583 29000293.018000010401 27870463.013000011444 3952846.018000007141 60453.411233277 2024-05-23T09:52:10.555160+00:00 19994330.284999970347 29000293.026000019163 27870462.990000009537 3954062.943000078201 60453.411244931 2024-05-23T09:52:11.562039+00:00 19994330.291000008583 29000292.975999951363 27870462.967000011355 3952119.947999954224 60453.411256406 2024-05-23T09:52:12.553541+00:00 19994330.295000020415 29000293.022000070661 27870463.036999940872 3946108.016000031959 60453.411268061 2024-05-23T09:52:13.560421+00:00 19994330.286000009626 29000292.960999969393 27870462.929999951273 3946848.044999957085 60453.411279720 2024-05-23T09:52:14.567797+00:00 19994330.288999971002 29000293.006000038236 27870463.047000050545 3945815.919000030030 60453.411291196 2024-05-23T09:52:15.559300+00:00 19994330.288999971002 29000292.962999939919 27870462.962000008672 3954859.049999951851 60453.411302849 2024-05-23T09:52:16.566179+00:00 19994330.289000030607 29000293.059000018984 27870463.047000050545 3952246.960000038147 60453.411314319 2024-05-23T09:52:17.557186+00:00 19994330.287999991328 29000292.960999969393 27870462.989999890327 3949925.059000014793 60453.411325979 2024-05-23T09:52:18.564561+00:00 19994330.287999991328 29000293.018000010401 27870462.996000051498 3954546.975999950897 60453.411337454 2024-05-23T09:52:19.556064+00:00 19994330.291999999434 29000293.018000010401 27870463.011999960989 3947546.950999975204 60453.411349114 2024-05-23T09:52:20.563440+00:00 19994330.289000030607 29000292.978000041097 27870462.976000070572 3947768.077000021935 60453.411360584 2024-05-23T09:52:21.554447+00:00 19994330.290000021458 29000293.009999990463 27870463.048999998719 3947258.919999957085 60453.411372243 2024-05-23T09:52:22.561822+00:00 19994330.288999918848 29000292.978999968618 27870462.927999999374 3950890.029000043869 60453.411383897 2024-05-23T09:52:23.568701+00:00 19994330.289000030607 29000293.022999998182 27870463.040999989957 3950289.101999998093 60453.411395367 2024-05-23T09:52:24.559708+00:00 19994330.289000030607 29000293.003999948502 27870463.020000010729 3947470.985000013839 60453.411407026 2024-05-23T09:52:25.567084+00:00 19994330.289000030607 29000292.975000020117 27870463.008000001311 3952118.925999999046 60453.411418502 2024-05-23T09:52:26.558587+00:00 19994330.292999979109 29000293.004000071436 27870462.988999988884 3954862.057999968994 60453.411430156 2024-05-23T09:52:27.565466+00:00 19994330.288999918848 29000293.019999980927 27870462.956999991089 3950682.996000051033 60453.411441632 2024-05-23T09:52:28.556971+00:00 19994330.292000059038 29000293.000999931246 27870463.034000009298 3950765.878000020981 60453.411453291 2024-05-23T09:52:29.564344+00:00 19994330.287999991328 29000292.981000069529 27870462.974000010639 3951935.094999908935 60453.411464761 2024-05-23T09:52:30.555352+00:00 19994330.287000060081 29000292.988999959081 27870463.022999968380 3946348.999000072014 60453.411476420 2024-05-23T09:52:31.562727+00:00 19994330.286999940872 29000293.026999998838 27870463.015000049025 3951437.991999983788 60453.411487890 2024-05-23T09:52:32.553734+00:00 19994330.292999979109 29000292.974999990314 27870462.961999949068 3948909.924999951851 60453.411499550 2024-05-23T09:52:33.561108+00:00 19994330.287999991328 29000293.020000010729 27870463.030000030994 3956153.989000082016 60453.411511204 2024-05-23T09:52:34.567989+00:00 19994330.292000059038 29000292.980000000447 27870462.944000009447 3953993.083999990951 60453.411522679 2024-05-23T09:52:35.559492+00:00 19994330.291000008583 29000293.028999980539 27870463.036000009626 3948354.028999925125 60453.411534333 2024-05-23T09:52:36.566371+00:00 19994330.288999918848 29000293.004999998957 27870463.000999990851 3956244.861999989022 60453.411545809 2024-05-23T09:52:37.557874+00:00 19994330.289000030607 29000292.982000019401 27870462.971000019461 3946741.004000068177 60453.411557468 2024-05-23T09:52:38.565249+00:00 19994330.287999991328 29000293.006999999285 27870463.031999949366 3953338.149000049103 60453.411568938 2024-05-23T09:52:39.556256+00:00 19994330.287999991328 29000293.000000000000 27870462.953000068665 3944386.915999888908 60453.411580598 2024-05-23T09:52:40.563632+00:00 19994330.292000059038 29000292.991000000387 27870463.093999978155 3950298.004000068177 60453.411592068 2024-05-23T09:52:41.554639+00:00 19994330.287999991328 29000293.011999960989 27870462.988999959081 3951276.051999927033 60453.411603727 2024-05-23T09:52:42.562014+00:00 19994330.289000030607 29000293.001000050455 27870462.950999978930 3946440.018000007141 60453.411615203 2024-05-23T09:52:43.553517+00:00 19994330.291999939829 29000292.993999961764 27870462.998000029474 3954043.950000048149 60453.411626856 2024-05-23T09:52:44.560396+00:00 19994330.289000030607 29000293.008000019938 27870462.988999959081 3949627.983000040054 60453.411638516 2024-05-23T09:52:45.567772+00:00 19994330.287999991328 29000292.975000020117 27870463.034000039101 3946916.939000010025 60453.411649986 2024-05-23T09:52:46.558779+00:00 19994330.289000030607 29000293.024999979883 27870462.986999988556 3949608.087999939919 60453.411661645 2024-05-23T09:52:47.566154+00:00 19994330.286999940872 29000292.991999980062 27870463.019000049680 3946802.981000065804 60453.411673121 2024-05-23T09:52:48.557656+00:00 19994330.292000059038 29000292.988999959081 27870462.977999929339 3951268.983999968041 60453.411684775 2024-05-23T09:52:49.564536+00:00 19994330.289000000805 29000292.976000070572 27870462.990000009537 3951925.021999955177 60453.411696251 2024-05-23T09:52:50.556039+00:00 19994330.291999999434 29000293.042999979109 27870463.004000071436 3955505.988000034820 60453.411707904 2024-05-23T09:52:51.562919+00:00 19994330.291000001132 29000293.000000000000 27870463.005999919027 3951055.988000034820 60453.411719380 2024-05-23T09:52:52.554422+00:00 19994330.289000000805 29000292.998999949545 27870463.017000079155 3950255.937999964226 60453.411731034 2024-05-23T09:52:53.561301+00:00 19994330.287000000477 29000293.007000088692 27870462.996999979019 3954931.029000043869 60453.411742509 2024-05-23T09:52:54.552804+00:00 19994330.287999991328 29000292.982999920845 27870463.021000031382 3957054.040999888908 60453.411754169 2024-05-23T09:52:55.560180+00:00 19994330.289000000805 29000293.024000048637 27870462.982999920845 3951805.015000104904 60453.411765822 2024-05-23T09:52:56.567059+00:00 19994330.289999991655 29000292.965999960899 27870462.944000009447 3951047.003999948967 60453.411777298 2024-05-23T09:52:57.558561+00:00 19994330.291000008583 29000293.009000059217 27870463.050000071526 3951218.026000022888 60453.411788952 2024-05-23T09:52:58.565441+00:00 19994330.291999999434 29000293.028999920934 27870463.041000008583 3949873.000000000000 60453.411800427 2024-05-23T09:52:59.556944+00:00 19994330.287000000477 29000292.958999991417 27870462.942000001669 3946644.991999983788 60453.411812087 2024-05-23T09:53:00.564320+00:00 19994330.289000000805 29000292.995000001043 27870463.004000000656 3950051.909999967087 60453.411823557 2024-05-23T09:53:01.555327+00:00 19994330.287000000477 29000293.008000019938 27870463.035999998450 3947964.070999979973 60453.411835216 2024-05-23T09:53:02.562702+00:00 19994330.291000008583 29000292.998000029474 27870462.931000009179 3951322.014000058174 60453.411846687 2024-05-23T09:53:03.553709+00:00 19994330.289999961853 29000293.016000028700 27870463.039999991655 3953571.088999987114 60453.411858346 2024-05-23T09:53:04.561084+00:00 19994330.290000021458 29000292.996999979019 27870463.022000011057 3949078.911000012886 60453.411869822 2024-05-23T09:53:05.552588+00:00 19994330.291000008583 29000292.998999949545 27870462.979999989271 3944371.973000050057 60453.411881475 2024-05-23T09:53:06.559467+00:00 19994330.287000000477 29000292.999000068754 27870462.947000000626 3950747.975999950897 60453.411893135 2024-05-23T09:53:07.566842+00:00 19994330.293999969959 29000293.008999940008 27870463.023999989033 3951324.001000047196 60453.411904605 2024-05-23T09:53:08.557849+00:00 19994330.288000050932 29000292.982000000775 27870462.981999989599 3946462.125999927986 60453.411916264 2024-05-23T09:53:09.565224+00:00 19994330.287999991328 29000293.019000008702 27870463.063000019640 3949625.962000011932 60453.411927734 2024-05-23T09:53:10.556231+00:00 19994330.287999991328 29000292.994999989867 27870462.959999978542 3946883.939000010025 60453.411939394 2024-05-23T09:53:11.563607+00:00 19994330.289000030607 29000292.992000009865 27870463.040000021458 3947976.026999949943 60453.411950869 2024-05-23T09:53:12.555110+00:00 19994330.292999979109 29000293.015999998897 27870462.971999999136 3951399.963999987114 60453.411962523 2024-05-23T09:53:13.561989+00:00 19994330.287000000477 29000292.991000000387 27870463.000999990851 3947341.007000089157 60453.411973999 2024-05-23T09:53:14.553493+00:00 19994330.289999961853 29000293.002000000328 27870462.986000001431 3948041.019999980927 60453.411985658 2024-05-23T09:53:15.560867+00:00 19994330.289000030607 29000293.005999978632 27870463.024999979883 3945436.983999968041 60453.411997312 2024-05-23T09:53:16.567746+00:00 19994330.289000030607 29000293.010999981314 27870463.010000050068 3948673.950000048149 60453.412008788 2024-05-23T09:53:17.559250+00:00 19994330.287999991328 29000292.973000049591 27870462.961999949068 3952795.118999958038 60453.412020441 2024-05-23T09:53:18.566129+00:00 19994330.291000008583 29000293.000999990851 27870463.063000079244 3953984.932999968994 60453.412031917 2024-05-23T09:53:19.557632+00:00 19994330.292999979109 29000293.011999960989 27870462.987999919802 3950950.037000060081 60453.412043571 2024-05-23T09:53:20.564511+00:00 19994330.286999940872 29000292.975000020117 27870462.962000008672 3953311.011000037193 60453.412055046 2024-05-23T09:53:21.556014+00:00 19994330.290000081062 29000293.013999998569 27870462.986000061035 3950994.146999955177 60453.412066706 2024-05-23T09:53:22.563390+00:00 19994330.287999991328 29000292.985000010580 27870462.993999961764 3946609.758999944199 60453.412078176 2024-05-23T09:53:23.554397+00:00 19994330.288999918848 29000293.022999998182 27870463.019000049680 3946307.105000019073 60453.412089835 2024-05-23T09:53:24.561772+00:00 19994330.289000030607 29000292.994000021368 27870463.005999919027 3948862.962000011932 60453.412101305 2024-05-23T09:53:25.552779+00:00 19994330.289000030607 29000293.001999970526 27870462.998000029474 3950528.937999964226 60453.412112965 2024-05-23T09:53:26.560155+00:00 19994330.291000008583 29000292.968999978155 27870462.991999980062 3944396.010000110138 60453.412124624 2024-05-23T09:53:27.567530+00:00 19994330.287999991328 29000293.016999959946 27870463.006000038236 3947701.063999890815 60453.412136094 2024-05-23T09:53:28.558537+00:00 19994330.292999979109 29000293.015000101179 27870463.028999920934 3953549.983000040054 60453.412147754 2024-05-23T09:53:29.565912+00:00 19994330.289999961853 29000293.022999998182 27870463.004999998957 3950267.052999972831 60453.412159224 2024-05-23T09:53:30.556919+00:00 19994330.287999991328 29000292.993999961764 27870462.975000020117 3949027.938000082970 60453.412170883 2024-05-23T09:53:31.564294+00:00 19994330.289000030607 29000292.972999930382 27870463.016000028700 3954281.136999965180 60453.412182353 2024-05-23T09:53:32.555302+00:00 19994330.289000030607 29000292.971000079066 27870462.985999941826 3951349.870000004768 60453.412194013 2024-05-23T09:53:33.562677+00:00 19994330.289000030607 29000293.036000009626 27870463.052000049502 3949122.008999944199 60453.412205482 2024-05-23T09:53:34.553684+00:00 19994330.288999918848 29000292.991999980062 27870462.901999950409 3946791.068000078201 60453.412217142 2024-05-23T09:53:35.561060+00:00 19994330.292000059038 29000292.996999979019 27870463.013000011444 3949030.944000006188 60453.412228618 2024-05-23T09:53:36.552563+00:00 19994330.287999991328 29000293.026000019163 27870462.990000009537 3948308.996999979019 60453.412240271 2024-05-23T09:53:37.559443+00:00 19994330.292000059038 29000292.968999978155 27870463.067000031471 3945197.958999990951 60453.412251931 2024-05-23T09:53:38.566817+00:00 19994330.287999991328 29000293.024000048637 27870462.969000000507 3951088.041000009049 60453.412263401 2024-05-23T09:53:39.557824+00:00 19994330.289999961853 29000292.984999898821 27870463.011000011116 3951002.054999948014 60453.412275060 2024-05-23T09:53:40.565199+00:00 19994330.286999940872 29000292.989000078291 27870462.962999999523 3947479.894999980927 60453.412286530 2024-05-23T09:53:41.556207+00:00 19994330.289000030607 29000293.008000019938 27870463.024999991059 3951379.944000006188 60453.412298189 2024-05-23T09:53:42.563582+00:00 19994330.289999999106 29000293.024999979883 27870463.009999990463 3945837.083000063896 60453.412309665 2024-05-23T09:53:43.555085+00:00 19994330.291000001132 29000293.008999940008 27870463.012000020593 3947665.988999962807 60453.412321319 2024-05-23T09:53:44.561964+00:00 19994330.289999999106 29000292.990000009537 27870462.996999979019 3949754.008000016212 60453.412332795 2024-05-23T09:53:45.553469+00:00 19994330.287999998778 29000292.986000001431 27870462.980000019073 3949927.991000055801 60453.412344454 2024-05-23T09:53:46.560843+00:00 19994330.290000010282 29000293.013999998569 27870462.989999979734 3951197.069000006188 60453.412355924 2024-05-23T09:53:47.551850+00:00 19994330.287999998778 29000292.978999998420 27870463.030999988317 3951696.953999996185 60453.412367578 2024-05-23T09:53:48.558729+00:00 19994330.289999991655 29000292.997999999672 27870462.960000038147 3951730.092999935150 60453.412379237 2024-05-23T09:53:49.566104+00:00 19994330.289999991655 29000293.011999990791 27870463.011999960989 3949637.842000008095 60453.412390713 2024-05-23T09:53:50.557607+00:00 19994330.291000008583 29000293.015000019222 27870463.000000000000 3948580.037000060081 60453.412402367 2024-05-23T09:53:51.564486+00:00 19994330.289000000805 29000292.972999989986 27870463.008000019938 3947153.152999997139 60453.412413843 2024-05-23T09:53:52.555990+00:00 19994330.287999991328 29000293.013000011444 27870462.982999980450 3947548.807999968994 60453.412425496 2024-05-23T09:53:53.562869+00:00 19994330.290000021458 29000293.021999981254 27870462.999000009149 3945271.106999992859 60453.412436972 2024-05-23T09:53:54.554372+00:00 19994330.289000000805 29000292.968999978155 27870463.009999990463 3952087.957000017166 60453.412448632 2024-05-23T09:53:55.561748+00:00 19994330.289999991655 29000293.013999998569 27870463.008999999613 3950412.957000017166 60453.412460101 2024-05-23T09:53:56.552755+00:00 19994330.287999991328 29000292.998000029474 27870462.988000039011 3947830.115999937057 60453.412471761 2024-05-23T09:53:57.560130+00:00 19994330.292999979109 29000293.003000020981 27870463.087999939919 3947472.019000052940 60453.412483415 2024-05-23T09:53:58.567009+00:00 19994330.288000050932 29000292.983999971300 27870462.920000080019 3943443.875000000000 60453.412494890 2024-05-23T09:53:59.558512+00:00 19994330.288999971002 29000292.995000001043 27870463.039999961853 3951107.968999981880 60453.412506550 2024-05-23T09:54:00.565887+00:00 19994330.294000029564 29000293.027000010014 27870462.973999980837 3952782.023999928962 60453.412518020 2024-05-23T09:54:01.556894+00:00 19994330.285999950022 29000292.991000000387 27870463.008000019938 3953195.004000068177 60453.412529679 2024-05-23T09:54:02.564270+00:00 19994330.288000050932 29000293.001999970526 27870462.978000041097 3953121.023999928962 60453.412541149 2024-05-23T09:54:03.555277+00:00 19994330.288999971002 29000292.988000039011 27870462.981999989599 3948913.118000030983 60453.412552808 2024-05-23T09:54:04.562652+00:00 19994330.287999991328 29000293.016999959946 27870463.062999960035 3951941.914000033867 60453.412564284 2024-05-23T09:54:05.554155+00:00 19994330.290000021458 29000292.986999988556 27870462.973999980837 3951703.981999992859 60453.412575938 2024-05-23T09:54:06.561035+00:00 19994330.289999961853 29000293.020000100136 27870463.021000031382 3947358.998000026215 60453.412587414 2024-05-23T09:54:07.552538+00:00 19994330.292000059038 29000293.004999998957 27870462.955000039190 3946570.929999948014 60453.412599067 2024-05-23T09:54:08.559417+00:00 19994330.288999918848 29000292.973999980837 27870463.033999919891 3952197.024000049103 60453.412610727 2024-05-23T09:54:09.566792+00:00 19994330.291000008583 29000293.023999929428 27870463.001000050455 3944268.116999983788 60453.412622197 2024-05-23T09:54:10.557799+00:00 19994330.285000089556 29000292.976000070572 27870462.958999991417 3949630.883000016212 60453.412633856 2024-05-23T09:54:11.565174+00:00 19994330.291000008583 29000293.013999938965 27870463.042000059038 3946131.128999948967 60453.412645326 2024-05-23T09:54:12.556182+00:00 19994330.289999961853 29000293.004000071436 27870462.988999959081 3950203.912999988068 60453.412656986 2024-05-23T09:54:13.563557+00:00 19994330.291000008583 29000292.998999949545 27870462.988999959081 3948934.995000004768 60453.412668461 2024-05-23T09:54:14.555060+00:00 19994330.289000030607 29000292.978999968618 27870463.050000071526 3949298.958000063896 60453.412680115 2024-05-23T09:54:15.561939+00:00 19994330.287999991328 29000293.011000040919 27870462.973999980837 3945943.064000010025 60453.412691591 2024-05-23T09:54:16.553443+00:00 19994330.291999939829 29000293.009999990463 27870463.035999998450 3947454.978999971878 60453.412703244 2024-05-23T09:54:17.560322+00:00 19994330.286000009626 29000292.968000050634 27870462.938999999315 3947252.957999945153 60453.412714720 2024-05-23T09:54:18.551825+00:00 19994330.289999961853 29000293.031999949366 27870463.000000011176 3949884.064999999013 60453.412726374 2024-05-23T09:54:19.558704+00:00 19994330.288000110537 29000292.973999980837 27870463.025999989361 3944527.033999999985 60453.412738034 2024-05-23T09:54:20.566079+00:00 19994330.290999889374 29000293.037999991328 27870462.971999991685 3944227.950000001118 60453.412749503 2024-05-23T09:54:21.557086+00:00 19994330.292000059038 29000292.991000059992 27870463.005000028759 3946073.035000000149 60453.412761163 2024-05-23T09:54:22.564462+00:00 19994330.286999940872 29000292.969999998808 27870463.017999980599 3948575.023000000045 60453.412772639 2024-05-23T09:54:23.555965+00:00 19994330.291000008583 29000292.986999999732 27870462.939000010490 3945718.017999999225 60453.412784292 2024-05-23T09:54:24.562844+00:00 19994330.289000030607 29000293.024000000209 27870463.062000010163 3949024.919000000227 60453.412795768 2024-05-23T09:54:25.554347+00:00 19994330.287999991328 29000292.996000010520 27870462.980000019073 3947538.103999997955 60453.412807422 2024-05-23T09:54:26.561226+00:00 19994330.289000030607 29000293.008999999613 27870463.000999990851 3943368.833000001032 60453.412818898 2024-05-23T09:54:27.552729+00:00 19994330.291999939829 29000292.988999988884 27870463.027000010014 3947375.066000000108 60453.412830557 2024-05-23T09:54:28.560105+00:00 19994330.290000081062 29000292.991999980062 27870462.921000000089 3944374.930000000168 60453.412842027 2024-05-23T09:54:29.551112+00:00 19994330.287999991328 29000293.013000011444 27870463.016999959946 3946590.949000000954 60453.412853686 2024-05-23T09:54:30.558487+00:00 19994330.289000030607 29000293.011000011116 27870463.037999991328 3953822.074000000954 60453.412865340 2024-05-23T09:54:31.565366+00:00 19994330.291000008583 29000292.967000011355 27870462.951000031084 3946149.027999997139 60453.412876816 2024-05-23T09:54:32.556870+00:00 19994330.287999991328 29000293.004000011832 27870462.978999968618 3948724.984000004828 60453.412888469 2024-05-23T09:54:33.563749+00:00 19994330.289999961853 29000293.016999959946 27870463.096999999136 3949338.068999997806 60453.412899945 2024-05-23T09:54:34.555252+00:00 19994330.287999991328 29000292.997000038624 27870462.979000028223 3946338.919999993872 60453.412911599 2024-05-23T09:54:35.562131+00:00 19994330.289999961853 29000292.995000001043 27870462.968999978155 3946249.975000008941 60453.412923074 2024-05-23T09:54:36.553634+00:00 19994330.289000000805 29000292.991000000387 27870462.980000019073 3954521.158999993932 60453.412934728 2024-05-23T09:54:37.560514+00:00 19994330.291000001132 29000293.007999960333 27870463.018000010401 3950912.884000002872 60453.412946204 2024-05-23T09:54:38.552017+00:00 19994330.289999999106 29000293.010000050068 27870463.044000029564 3954083.017000005115 60453.412957857 2024-05-23T09:54:39.558896+00:00 19994330.287999998778 29000292.988999959081 27870462.965999960899 3949048.959999992978 60453.412969517 2024-05-23T09:54:40.566271+00:00 19994330.289999991655 29000293.014000058174 27870462.988999959081 3948376.880999996793 60453.412980993 2024-05-23T09:54:41.557774+00:00 19994330.287999998778 29000293.005999919027 27870462.966000080109 3947743.122999995947 60453.412992646 2024-05-23T09:54:42.564652+00:00 19994330.292000010610 29000292.971000079066 27870463.025999899954 3953308.063000007998 60453.413004122 2024-05-23T09:54:43.556157+00:00 19994330.287999991328 29000293.000000000000 27870463.022999998182 3949452.961999997031 60453.413015776 2024-05-23T09:54:44.563036+00:00 19994330.291000008583 29000293.037999991328 27870463.069000009447 3948429.047000005841 60453.413027252 2024-05-23T09:54:45.554539+00:00 19994330.289999991655 29000292.969999909401 27870462.917999979109 3952013.021999999881 60453.413038911 2024-05-23T09:54:46.561915+00:00 19994330.287999991328 29000293.009000059217 27870463.008000019938 3947213.900999993086 60453.413050381 2024-05-23T09:54:47.552921+00:00 19994330.288000021130 29000293.004999998957 27870462.993000030518 3948717.017000005115 60453.413062041 2024-05-23T09:54:48.560296+00:00 19994330.291000008583 29000293.006999969482 27870463.001999970526 3947923.002000004053 60453.413073510 2024-05-23T09:54:49.551304+00:00 19994330.287999991328 29000292.983999971300 27870463.026000019163 3950019.070999994874 60453.413085170 2024-05-23T09:54:50.558679+00:00 19994330.288999971002 29000293.022000070661 27870463.014999989420 3946006.943000004161 60453.413096824 2024-05-23T09:54:51.565558+00:00 19994330.292000059038 29000292.985000010580 27870463.047999981791 3947095.033000006806 60453.413108299 2024-05-23T09:54:52.557061+00:00 19994330.290999948978 29000292.973999980837 27870462.879000071436 3939164.031999974977 60453.413119959 2024-05-23T09:54:53.564437+00:00 19994330.288000050932 29000293.042999979109 27870463.079999919981 3949067.932999997865 60453.413131429 2024-05-23T09:54:54.555444+00:00 19994330.289999961853 29000292.978999968618 27870462.968000050634 3949799.050000011921 60453.413143088 2024-05-23T09:54:55.562819+00:00 19994330.287999991328 29000293.009000059217 27870462.973000001162 3947127.983999996912 60453.413154558 2024-05-23T09:54:56.553826+00:00 19994330.288000050932 29000293.001999970526 27870463.026999998838 3947496.906000018120 60453.413166218 2024-05-23T09:54:57.561201+00:00 19994330.290999948978 29000293.011000040919 27870463.008999999613 3948916.979999988806 60453.413177693 2024-05-23T09:54:58.552704+00:00 19994330.292000059038 29000292.967000011355 27870462.949000000954 3945369.169999986887 60453.413189347 2024-05-23T09:54:59.559584+00:00 19994330.287999991328 29000293.017999999225 27870463.004999998957 3951191.902999997139 60453.413200823 2024-05-23T09:55:00.551087+00:00 19994330.288999971002 29000292.993999999017 27870463.037000000477 3948369.979000002146 60453.413212482 2024-05-23T09:55:01.558462+00:00 19994330.287999991328 29000293.000999998301 27870463.000999990851 3952853.985000013839 60453.413224136 2024-05-23T09:55:02.565341+00:00 19994330.291000008583 29000293.002000000328 27870463.048000011593 3950274.034999995958 60453.413235612 2024-05-23T09:55:03.556845+00:00 19994330.289999961853 29000292.995999988168 27870462.988999988884 3944566.970999985933 60453.413247265 2024-05-23T09:55:04.563724+00:00 19994330.287000060081 29000293.002000000328 27870462.943000018597 3948479.989000021946 60453.413258741 2024-05-23T09:55:05.555227+00:00 19994330.289000030607 29000293.021000001580 27870463.031000021845 3948509.053000003099 60453.413270395 2024-05-23T09:55:06.562106+00:00 19994330.292999979109 29000292.983000010252 27870463.002999961376 3949576.024999976158 60453.413281871 2024-05-23T09:55:07.553609+00:00 19994330.287999991328 29000292.986999988556 27870462.985000010580 3949584.968000025023 60453.413293530 2024-05-23T09:55:08.560984+00:00 19994330.287999991328 29000293.016000028700 27870463.010999981314 3946818.053000003099 60453.413305000 2024-05-23T09:55:09.551992+00:00 19994330.292999979109 29000292.998999949545 27870463.001000050455 3947160.058999984991 60453.413316660 2024-05-23T09:55:10.559367+00:00 19994330.286000009626 29000292.979000028223 27870462.950999978930 3949275.907000004780 60453.413328135 2024-05-23T09:55:11.550870+00:00 19994330.289000030607 29000293.034999970347 27870463.078000009060 3950424.053000003099 60453.413339789 2024-05-23T09:55:12.557749+00:00 19994330.291999939829 29000292.974000040442 27870462.991999980062 3947981.981000006199 60453.413351448 2024-05-23T09:55:13.565125+00:00 19994330.292000059038 29000293.018999990076 27870462.971999999136 3948139.938999981154 60453.413362918 2024-05-23T09:55:14.556132+00:00 19994330.284999970347 29000292.986000001431 27870463.013000011444 3947709.075000017881 60453.413374578 2024-05-23T09:55:15.563507+00:00 19994330.294999960810 29000292.986999988556 27870462.944999929518 3946909.922999978065 60453.413386048 2024-05-23T09:55:16.554514+00:00 19994330.287000060081 29000293.016999959946 27870463.026000019163 3946985.015000015032 60453.413397707 2024-05-23T09:55:17.561889+00:00 19994330.286999940872 29000292.998000029474 27870463.006000038236 3950959.037000000011 60453.413409183 2024-05-23T09:55:18.553393+00:00 19994330.287000060081 29000293.016000028700 27870462.996999979019 3949214.018999993801 60453.413420836 2024-05-23T09:55:19.560272+00:00 19994330.292999979109 29000293.013999938965 27870463.064000010490 3955011.923000007868 60453.413432312 2024-05-23T09:55:20.551775+00:00 19994330.287999991328 29000292.967000011355 27870462.957000020891 3948743.056999980938 60453.413443966 2024-05-23T09:55:21.558654+00:00 19994330.289000030607 29000293.007000088692 27870462.998000029474 3947198.064999998081 60453.413455442 2024-05-23T09:55:22.550157+00:00 19994330.294000029564 29000293.009999990463 27870462.987999919802 3946422.936000018846 60453.413467101 2024-05-23T09:55:23.557532+00:00 19994330.289999961853 29000293.005999919027 27870463.025000099093 3948805.030999987852 60453.413478755 2024-05-23T09:55:24.564412+00:00 19994330.286999940872 29000292.985000010580 27870462.952999949455 3951365.022000014782 60453.413490230 2024-05-23T09:55:25.555915+00:00 19994330.287000060081 29000293.001999970526 27870463.070999979973 3950084.923000007868 60453.413501884 2024-05-23T09:55:26.562794+00:00 19994330.289000030607 29000293.022000070661 27870462.996000051498 3947728.034999967087 60453.413513360 2024-05-23T09:55:27.554298+00:00 19994330.291999939829 29000292.975000020117 27870462.957999940962 3950070.923000038136 60453.413525014 2024-05-23T09:55:28.561176+00:00 19994330.286000009626 29000292.995000001043 27870463.029000040144 3949147.130999981891 60453.413536489 2024-05-23T09:55:29.552679+00:00 19994330.292999979109 29000293.006999969482 27870462.968999978155 3949821.930999993812 60453.413548149 2024-05-23T09:55:30.560055+00:00 19994330.289999999106 29000293.005999919027 27870462.983999971300 3950686.913999975193 60453.413559619 2024-05-23T09:55:31.551062+00:00 19994330.287999998778 29000292.967000011355 27870462.988000039011 3946490.037000000011 60453.413571278 2024-05-23T09:55:32.558437+00:00 19994330.289000000805 29000293.020000100136 27870463.074000000954 3950231.100000023842 60453.413582932 2024-05-23T09:55:33.565317+00:00 19994330.290000010282 29000293.000999931246 27870462.981999989599 3947917.922999978065 60453.413594402 2024-05-23T09:55:34.556324+00:00 19994330.287999998778 29000293.014000058174 27870462.953999999911 3948160.035000026226 60453.413606062 2024-05-23T09:55:35.563699+00:00 19994330.290999989957 29000292.996999979019 27870463.027999989688 3954037.902999997139 60453.413617531 2024-05-23T09:55:36.554706+00:00 19994330.291000008583 29000293.004999998957 27870462.984999999404 3949434.069000006188 60453.413629191 2024-05-23T09:55:37.562081+00:00 19994330.289999991655 29000292.996000010520 27870463.012000009418 3949116.093999981880 60453.413640661 2024-05-23T09:55:38.553089+00:00 19994330.287000000477 29000292.981999989599 27870463.002000000328 3949194.889999986161 60453.413652320 2024-05-23T09:55:39.560464+00:00 19994330.291000008583 29000293.016999989748 27870462.997999999672 3956190.063000022899 60453.413663796 2024-05-23T09:55:40.551967+00:00 19994330.287000000477 29000292.988000009209 27870462.988999988884 3950151.989000021946 60453.413675450 2024-05-23T09:55:41.558846+00:00 19994330.288999971002 29000293.016999989748 27870463.015999998897 3948995.991999983788 60453.413686926 2024-05-23T09:55:42.550348+00:00 19994330.287999991328 29000292.974000010639 27870462.952999979258 3947846.000999987125 60453.413698579 2024-05-23T09:55:43.557228+00:00 19994330.290000021458 29000293.000000000000 27870463.031000021845 3950005.929000020027 60453.413710238 2024-05-23T09:55:44.564604+00:00 19994330.292999979109 29000293.040000021458 27870463.022000011057 3948304.018000007141 60453.413721714 2024-05-23T09:55:45.556107+00:00 19994330.288000050932 29000292.977999988943 27870462.972999989986 3949347.043999969959 60453.413733368 2024-05-23T09:55:46.562986+00:00 19994330.290999948978 29000292.989000018686 27870463.032999988645 3949702.972999989986 60453.413744844 2024-05-23T09:55:47.554489+00:00 19994330.290000021458 29000293.013999998569 27870463.039000030607 3951880.039000033867 60453.413756497 2024-05-23T09:55:48.561369+00:00 19994330.287000000477 29000292.986000001431 27870462.921999990940 3949473.936999977101 60453.413767973 2024-05-23T09:55:49.552872+00:00 19994330.287999991328 29000293.033999979496 27870463.035999950022 3951628.017000020016 60453.413779627 2024-05-23T09:55:50.559751+00:00 19994330.291999999434 29000292.945999979973 27870462.981000009924 3949660.944999992847 60453.413791102 2024-05-23T09:55:51.551254+00:00 19994330.289000030607 29000293.022999998182 27870463.029000040144 3953973.068000019062 60453.413802756 2024-05-23T09:55:52.558133+00:00 19994330.288999971002 29000292.974000040442 27870462.911999940872 3949922.041999996174 60453.413814416 2024-05-23T09:55:53.565508+00:00 19994330.291000008583 29000293.040000021458 27870463.072000030428 3953538.950999975204 60453.413825891 2024-05-23T09:55:54.557011+00:00 19994330.291999999434 29000292.998999949545 27870462.981000069529 3949006.943000019062 60453.413837545 2024-05-23T09:55:55.563891+00:00 19994330.286000009626 29000292.973000049591 27870462.968999978155 3950089.980000019073 60453.413849021 2024-05-23T09:55:56.555394+00:00 19994330.290999948978 29000293.005999919027 27870463.038999918848 3949664.107999979984 60453.413860674 2024-05-23T09:55:57.562273+00:00 19994330.287999991328 29000293.016000028700 27870463.003000020981 3946988.015999972820 60453.413872150 2024-05-23T09:55:58.553777+00:00 19994330.289000030607 29000293.004999998957 27870462.986999988556 3950518.973000050057 60453.413883809 2024-05-23T09:55:59.561152+00:00 19994330.289000030607 29000293.001000050455 27870463.008000019938 3947092.913999975193 60453.413895280 2024-05-23T09:56:00.552159+00:00 19994330.294999960810 29000292.981999989599 27870463.001000050455 3946326.111999989022 60453.413906939 2024-05-23T09:56:01.559534+00:00 19994330.287000060081 29000293.008999940008 27870462.998000029474 3948887.915000020992 60453.413918409 2024-05-23T09:56:02.550541+00:00 19994330.288999918848 29000293.006999969482 27870462.984999898821 3949455.064999998081 60453.413930069 2024-05-23T09:56:03.557916+00:00 19994330.287000060081 29000293.000000000000 27870462.968000050634 3944471.921999990940 60453.413941728 2024-05-23T09:56:04.565292+00:00 19994330.289000030607 29000292.996000051498 27870463.067999958992 3948726.134999989998 60453.413953198 2024-05-23T09:56:05.556299+00:00 19994330.291999939829 29000292.980000019073 27870462.981000069529 3950220.931999980938 60453.413964857 2024-05-23T09:56:06.563674+00:00 19994330.289000030607 29000293.008999940008 27870462.998000029474 3947627.101000010967 60453.413976333 2024-05-23T09:56:07.555177+00:00 19994330.289999961853 29000293.019000049680 27870463.042999979109 3950872.889999986161 60453.413987987 2024-05-23T09:56:08.562056+00:00 19994330.287999991328 29000292.971999999136 27870462.911000009626 3949478.032000004780 60453.413999463 2024-05-23T09:56:09.553559+00:00 19994330.290000081062 29000293.028999920934 27870463.011999960989 3946599.955000042915 60453.414011116 2024-05-23T09:56:10.560439+00:00 19994330.291000008583 29000292.996000051498 27870463.041999939829 3944408.981999992859 60453.414022592 2024-05-23T09:56:11.551941+00:00 19994330.286999940872 29000292.983999971300 27870462.986000061035 3949885.996999979019 60453.414034246 2024-05-23T09:56:12.558821+00:00 19994330.292000059038 29000293.022000070661 27870462.982999999076 3952473.100000023842 60453.414045721 2024-05-23T09:56:13.550324+00:00 19994330.286000009626 29000292.997000001371 27870462.965999990702 3953032.923999965191 60453.414057381 2024-05-23T09:56:14.557700+00:00 19994330.291999939829 29000292.986000001431 27870463.071000009775 3953154.994000018109 60453.414069035 2024-05-23T09:56:15.564579+00:00 19994330.289999961853 29000293.015999998897 27870462.986999999732 3951562.014999986161 60453.414080510 2024-05-23T09:56:16.556082+00:00 19994330.290000081062 29000293.000000000000 27870463.011000011116 3953577.011000037193 60453.414092164 2024-05-23T09:56:17.562961+00:00 19994330.288999918848 29000292.987999990582 27870462.957999970764 3946912.945999979973 60453.414103640 2024-05-23T09:56:18.554464+00:00 19994330.289000030607 29000292.992000009865 27870463.006000008434 3948191.063000022899 60453.414115299 2024-05-23T09:56:19.561839+00:00 19994330.287999991328 29000293.026999980211 27870463.046000000089 3948215.866999983788 60453.414126769 2024-05-23T09:56:20.552847+00:00 19994330.287999991328 29000292.985000010580 27870462.981000009924 3951953.051999986172 60453.414138428 2024-05-23T09:56:21.560222+00:00 19994330.291000008583 29000292.989999979734 27870463.032000008970 3952872.053000032902 60453.414149899 2024-05-23T09:56:22.551229+00:00 19994330.292999979109 29000293.021000031382 27870462.982999980450 3947836.094999969006 60453.414161558 2024-05-23T09:56:23.558604+00:00 19994330.286000009626 29000292.974999960512 27870462.990000009537 3951545.861000000965 60453.414173028 2024-05-23T09:56:24.549611+00:00 19994330.289999999106 29000293.017000019550 27870463.013000011444 3952578.081000030041 60453.414184687 2024-05-23T09:56:25.556986+00:00 19994330.291000001132 29000292.990000009537 27870463.058999959379 3950190.928999959957 60453.414196341 2024-05-23T09:56:26.563866+00:00 19994330.287999998778 29000293.009999990463 27870462.928000029176 3951577.060000001919 60453.414207817 2024-05-23T09:56:27.555369+00:00 19994330.287999998778 29000293.002000030130 27870462.995999988168 3956086.050000011921 60453.414219476 2024-05-23T09:56:28.562744+00:00 19994330.290000010282 29000292.989999949932 27870463.013999998569 3952246.995999991894 60453.414230946 2024-05-23T09:56:29.553751+00:00 19994330.290000010282 29000293.004000011832 27870463.022000011057 3952223.949000000954 60453.414242606 2024-05-23T09:56:30.561127+00:00 19994330.289999991655 29000292.995999988168 27870462.965999960899 3950419.990000010002 60453.414254076 2024-05-23T09:56:31.552134+00:00 19994330.289999991655 29000292.988999959081 27870462.973000049591 3952042.957000017166 60453.414265735 2024-05-23T09:56:32.559509+00:00 19994330.291000008583 29000293.017000079155 27870463.067000031471 3952941.981000006199 60453.414277205 2024-05-23T09:56:33.550516+00:00 19994330.287999991328 29000293.001999970526 27870462.925999999046 3947104.036999940872 60453.414288864 2024-05-23T09:56:34.557891+00:00 19994330.287000000477 29000292.995000001043 27870463.044999960810 3950425.018000007141 60453.414300340 2024-05-23T09:56:35.549394+00:00 19994330.289000000805 29000292.985999941826 27870462.980000019073 3950227.955999969970 60453.414311994 2024-05-23T09:56:36.556274+00:00 19994330.292000029236 29000293.007000088692 27870462.958999991417 3954174.050999999046 60453.414323653 2024-05-23T09:56:37.563649+00:00 19994330.290999948978 29000292.990999940783 27870463.074999928474 3949868.970000029076 60453.414335129 2024-05-23T09:56:38.555152+00:00 19994330.291000008583 29000293.012000080198 27870462.969000101089 3949565.001999973785 60453.414346783 2024-05-23T09:56:39.562033+00:00 19994330.288000050932 29000293.002999901772 27870463.046999931335 3951684.101000071038 60453.414358258 2024-05-23T09:56:40.553535+00:00 19994330.289999961853 29000292.978000041097 27870462.919000029564 3949045.978999971878 60453.414369912 2024-05-23T09:56:41.560414+00:00 19994330.287999991328 29000293.036000009626 27870463.047999981791 3950681.001000047196 60453.414381388 2024-05-23T09:56:42.551917+00:00 19994330.288000050932 29000292.980999950320 27870462.986999988556 3954642.899999976158 60453.414393042 2024-05-23T09:56:43.558796+00:00 19994330.288999971002 29000292.975000020117 27870463.004000071436 3952699.072000027169 60453.414404518 2024-05-23T09:56:44.550299+00:00 19994330.290000021458 29000293.014000058174 27870462.993999961764 3951183.055999993812 60453.414416171 2024-05-23T09:56:45.557179+00:00 19994330.291000008583 29000292.993999961764 27870462.991000059992 3948720.835999966133 60453.414427647 2024-05-23T09:56:46.548682+00:00 19994330.290999948978 29000293.014999989420 27870463.022999878973 3949125.189000010025 60453.414439306 2024-05-23T09:56:47.556057+00:00 19994330.287000000477 29000293.016000028700 27870463.001000050455 3946352.881000041962 60453.414450960 2024-05-23T09:56:48.562936+00:00 19994330.291000008583 29000292.980999950320 27870462.958999991417 3951184.982999920845 60453.414462436 2024-05-23T09:56:49.554439+00:00 19994330.285999950022 29000293.017000079155 27870463.018000010401 3948777.032999991905 60453.414474090 2024-05-23T09:56:50.561319+00:00 19994330.290000081062 29000292.980000000447 27870463.006000038236 3953699.096000074875 60453.414485565 2024-05-23T09:56:51.552822+00:00 19994330.289000030607 29000293.010000009090 27870462.980000000447 3949251.932999968994 60453.414497219 2024-05-23T09:56:52.559701+00:00 19994330.290999889374 29000292.991000000387 27870463.048999991268 3947813.917999982834 60453.414508694 2024-05-23T09:56:53.551204+00:00 19994330.290000081062 29000293.006999999285 27870462.953999999911 3951729.060000061989 60453.414520348 2024-05-23T09:56:54.558083+00:00 19994330.288999918848 29000292.989999990910 27870463.033999990672 3949033.980999947060 60453.414531824 2024-05-23T09:56:55.549586+00:00 19994330.292000059038 29000293.018000010401 27870462.996000021696 3953320.049999951851 60453.414543478 2024-05-23T09:56:56.556466+00:00 19994330.287999991328 29000292.990000009537 27870462.987999979407 3949696.909000039101 60453.414555137 2024-05-23T09:56:57.563841+00:00 19994330.287999991328 29000293.005999978632 27870462.962000008672 3947130.983000040054 60453.414566607 2024-05-23T09:56:58.554848+00:00 19994330.287999991328 29000293.016999989748 27870463.022999998182 3950667.105000019073 60453.414578266 2024-05-23T09:56:59.562223+00:00 19994330.292000059038 29000292.995999988168 27870462.993999991566 3954301.066999911796 60453.414589737 2024-05-23T09:57:00.553230+00:00 19994330.289000030607 29000292.981000009924 27870463.003000020981 3948784.899000049103 60453.414601396 2024-05-23T09:57:01.560606+00:00 19994330.289999961853 29000293.016000028700 27870463.004000011832 3950089.893999934196 60453.414612872 2024-05-23T09:57:02.552109+00:00 19994330.291000008583 29000292.969999969006 27870463.018999990076 3951085.184000014793 60453.414624525 2024-05-23T09:57:03.558988+00:00 19994330.286999940872 29000293.026000019163 27870462.987999979407 3954682.877000092994 60453.414635995 2024-05-23T09:57:04.549995+00:00 19994330.289000030607 29000292.987999979407 27870462.988000039011 3951290.950999975204 60453.414647655 2024-05-23T09:57:05.557371+00:00 19994330.289999961853 29000292.995000001043 27870463.024999979883 3953859.023999928962 60453.414659130 2024-05-23T09:57:06.548874+00:00 19994330.287999991328 29000293.023999989033 27870462.990000009537 3946847.019999980927 60453.414670784 2024-05-23T09:57:07.555753+00:00 19994330.290000081062 29000292.990000069141 27870462.994000021368 3950383.040000081062 60453.414682444 2024-05-23T09:57:08.563128+00:00 19994330.291999939829 29000292.998999949545 27870463.014999989420 3951404.023000001907 60453.414693913 2024-05-23T09:57:09.554135+00:00 19994330.291000008583 29000292.983999971300 27870463.038000050932 3945555.960999966133 60453.414705573 2024-05-23T09:57:10.561510+00:00 19994330.287999991328 29000293.018000010401 27870462.970999959856 3950094.963000059128 60453.414717049 2024-05-23T09:57:11.553014+00:00 19994330.287999991328 29000292.983999971300 27870462.991999980062 3952367.015999913216 60453.414728703 2024-05-23T09:57:12.559893+00:00 19994330.289000030607 29000293.009000059217 27870462.963999990374 3952050.070000051986 60453.414740178 2024-05-23T09:57:13.551398+00:00 19994330.289999961853 29000293.001999970526 27870463.062000039965 3951441.995999931823 60453.414751832 2024-05-23T09:57:14.558275+00:00 19994330.290000081062 29000293.008000019938 27870462.982999920845 3953418.987000108231 60453.414763308 2024-05-23T09:57:15.549779+00:00 19994330.287999991328 29000292.983000040054 27870463.009000059217 3953091.004999995232 60453.414774967 2024-05-23T09:57:16.557154+00:00 19994330.291999939829 29000292.995999928564 27870462.922999981791 3952471.882999897003 60453.414786621 2024-05-23T09:57:17.564033+00:00 19994330.289999999106 29000293.024000048637 27870463.124000068754 3950279.074000000954 60453.414798091 2024-05-23T09:57:18.555042+00:00 19994330.289000000805 29000293.000999931246 27870462.969999909401 3948966.140000104904 60453.414809750 2024-05-23T09:57:19.562415+00:00 19994330.287999998778 29000292.970000028610 27870462.957000020891 3946704.919999957085 60453.414821226 2024-05-23T09:57:20.553918+00:00 19994330.289000000805 29000293.013000011444 27870462.990000009537 3958621.050999999046 60453.414832880 2024-05-23T09:57:21.560798+00:00 19994330.287999998778 29000292.981999989599 27870462.975999951363 3951314.901000022888 60453.414844356 2024-05-23T09:57:22.552301+00:00 19994330.290000010282 29000293.029999971390 27870463.037000060081 3948825.945999979973 60453.414856009 2024-05-23T09:57:23.559180+00:00 19994330.291000008583 29000292.986000061035 27870463.016000028700 3951950.041999936104 60453.414867485 2024-05-23T09:57:24.550683+00:00 19994330.290999978781 29000293.013999938965 27870463.000000000000 3954128.970000029076 60453.414879144 2024-05-23T09:57:25.558058+00:00 19994330.289000000805 29000292.996000051498 27870462.978999968618 3951198.075000048149 60453.414890614 2024-05-23T09:57:26.549066+00:00 19994330.288000021130 29000292.990000009537 27870463.016999959946 3949022.924999951851 60453.414902274 2024-05-23T09:57:27.556440+00:00 19994330.288999971002 29000293.021000001580 27870463.036000009626 3949494.047000051010 60453.414913927 2024-05-23T09:57:28.563320+00:00 19994330.290000021458 29000292.949000008404 27870462.925000071526 3947609.141999959946 60453.414925403 2024-05-23T09:57:29.554823+00:00 19994330.287000000477 29000293.047999989241 27870463.092999998480 3948992.899000049103 60453.414937063 2024-05-23T09:57:30.562199+00:00 19994330.295000020415 29000292.996000010520 27870462.940999999642 3950805.993999958038 60453.414948532 2024-05-23T09:57:31.553206+00:00 19994330.288999971002 29000293.007999990135 27870462.995999988168 3943164.115000010002 60453.414960186 2024-05-23T09:57:32.560085+00:00 19994330.287999991328 29000293.004000011832 27870462.976000010967 3944108.855999947060 60453.414971662 2024-05-23T09:57:33.551588+00:00 19994330.290000021458 29000292.962999999523 27870463.032000008970 3948759.934000014793 60453.414983321 2024-05-23T09:57:34.558963+00:00 19994330.287999991328 29000292.997999999672 27870462.923999991268 3950838.039000033867 60453.414994791 2024-05-23T09:57:35.549970+00:00 19994330.287999991328 29000293.013999998569 27870463.032000008970 3950361.998000026215 60453.415006451 2024-05-23T09:57:36.557346+00:00 19994330.287999991328 29000293.008000019938 27870463.033999979496 3946891.061999917030 60453.415017927 2024-05-23T09:57:37.548849+00:00 19994330.292000059038 29000292.992999970913 27870462.996000021696 3947205.937000035774 60453.415029580 2024-05-23T09:57:38.555728+00:00 19994330.291999999434 29000293.013999998569 27870462.995999958366 3951401.124000072014 60453.415041234 2024-05-23T09:57:39.562607+00:00 19994330.287999991328 29000293.009999990463 27870463.050000008196 3949453.950999975204 60453.415052710 2024-05-23T09:57:40.554110+00:00 19994330.291000008583 29000292.995000001043 27870462.930999990553 3947427.939000010025 60453.415064369 2024-05-23T09:57:41.561486+00:00 19994330.287999991328 29000292.980000019073 27870463.002000030130 3952770.954999924172 60453.415075839 2024-05-23T09:57:42.552493+00:00 19994330.287999991328 29000293.000000000000 27870462.991999980062 3952630.016000031959 60453.415087499 2024-05-23T09:57:43.559868+00:00 19994330.287999991328 29000293.000999990851 27870463.055000010878 3952233.125000000000 60453.415098968 2024-05-23T09:57:44.550875+00:00 19994330.289999961853 29000292.980000019073 27870462.950999978930 3951326.891000031959 60453.415110628 2024-05-23T09:57:45.558250+00:00 19994330.293000098318 29000293.016999959946 27870463.032000008970 3949095.950999975204 60453.415122098 2024-05-23T09:57:46.549258+00:00 19994330.287999991328 29000292.996999979019 27870463.008999999613 3945152.057999968994 60453.415133758 2024-05-23T09:57:47.556633+00:00 19994330.291999939829 29000293.012000080198 27870462.978000041097 3951754.100000023842 60453.415145233 2024-05-23T09:57:48.548136+00:00 19994330.287999991328 29000292.975999951363 27870462.980000019073 3950014.840000032913 60453.415156887 2024-05-23T09:57:49.555015+00:00 19994330.289000030607 29000293.024999979883 27870463.023999929428 3952633.089999914169 60453.415168546 2024-05-23T09:57:50.562390+00:00 19994330.287000060081 29000292.993000030518 27870463.031000021845 3949915.969000101089 60453.415180016 2024-05-23T09:57:51.553398+00:00 19994330.288999918848 29000293.008000019938 27870462.990000009537 3950256.046999930870 60453.415191676 2024-05-23T09:57:52.560773+00:00 19994330.291000008583 29000292.990000009537 27870462.962999939919 3950973.952000021935 60453.415203151 2024-05-23T09:57:53.552276+00:00 19994330.289000030607 29000293.011999960989 27870463.065000060946 3954039.006999969017 60453.415214805 2024-05-23T09:57:54.559155+00:00 19994330.291000008583 29000292.983999971300 27870462.909000039101 3949708.976999998093 60453.415226281 2024-05-23T09:57:55.550658+00:00 19994330.289000030607 29000293.011000040919 27870463.038999918848 3952171.141000031959 60453.415237940 2024-05-23T09:57:56.558034+00:00 19994330.288999918848 29000293.013000011444 27870463.013000011444 3951030.863999962807 60453.415249410 2024-05-23T09:57:57.549040+00:00 19994330.290000081062 29000292.985000010580 27870463.011000040919 3949746.007000089157 60453.415261070 2024-05-23T09:57:58.556415+00:00 19994330.286999940872 29000293.008999940008 27870462.998000029474 3949638.047999978065 60453.415272723 2024-05-23T09:57:59.563295+00:00 19994330.291000008583 29000292.983000040054 27870462.957000020891 3948323.026999949943 60453.415284199 2024-05-23T09:58:00.554798+00:00 19994330.289999961853 29000292.991000059992 27870463.018999930471 3952684.011000037193 60453.415295858 2024-05-23T09:58:01.562173+00:00 19994330.290000081062 29000293.028999920934 27870463.008000019938 3947305.988999962807 60453.415307329 2024-05-23T09:58:02.553181+00:00 19994330.291000008583 29000292.995000001043 27870463.016999959946 3947416.034999967087 60453.415318988 2024-05-23T09:58:03.560555+00:00 19994330.287999991328 29000293.013000011444 27870462.984000090510 3953252.904000043869 60453.415330458 2024-05-23T09:58:04.551563+00:00 19994330.289999961853 29000292.969000000507 27870462.977000001818 3949408.978000044823 60453.415342117 2024-05-23T09:58:05.558938+00:00 19994330.289999961853 29000293.013999998569 27870463.002999901772 3946907.936999917030 60453.415353587 2024-05-23T09:58:06.549945+00:00 19994330.287000060081 29000292.993000000715 27870463.006000038236 3949514.003000020981 60453.415365247 2024-05-23T09:58:07.557321+00:00 19994330.289000030607 29000293.013000011444 27870462.978000041097 3952388.096000074875 60453.415376722 2024-05-23T09:58:08.548823+00:00 19994330.289999961853 29000292.993999991566 27870463.050000000745 3946415.037999988068 60453.415388376 2024-05-23T09:58:09.555703+00:00 19994330.291999939829 29000292.992000009865 27870462.982999999076 3948826.991999983788 60453.415400036 2024-05-23T09:58:10.563078+00:00 19994330.289000030607 29000293.004999998957 27870462.989999990910 3948150.898999928962 60453.415411511 2024-05-23T09:58:11.554581+00:00 19994330.291999999434 29000293.002999991179 27870463.054000008851 3949858.090000032913 60453.415423165 2024-05-23T09:58:12.561461+00:00 19994330.285999998450 29000293.020000010729 27870462.978000018746 3948813.940000057220 60453.415434641 2024-05-23T09:58:13.552963+00:00 19994330.287999998778 29000292.980000019073 27870463.017999980599 3945721.016999959946 60453.415446294 2024-05-23T09:58:14.559842+00:00 19994330.290999989957 29000293.016999959946 27870462.959000021219 3951528.047999978065 60453.415457770 2024-05-23T09:58:15.551345+00:00 19994330.287999998778 29000292.980000019073 27870462.972999989986 3947756.916000009049 60453.415469429 2024-05-23T09:58:16.558721+00:00 19994330.291000008583 29000292.992999970913 27870463.019000019878 3949077.990000010002 60453.415480900 2024-05-23T09:58:17.549729+00:00 19994330.288999989629 29000293.013000011444 27870463.037999991328 3951216.983999968041 60453.415492559 2024-05-23T09:58:18.557104+00:00 19994330.289999991655 29000293.006000038236 27870462.971000019461 3951205.159000039101 60453.415504029 2024-05-23T09:58:19.548111+00:00 19994330.290000021458 29000292.994999948889 27870462.995999988168 3955931.947000027169 60453.415515688 2024-05-23T09:58:20.555487+00:00 19994330.290999978781 29000292.983000040054 27870462.992999970913 3947420.929999948014 60453.415527348 2024-05-23T09:58:21.562861+00:00 19994330.285000029951 29000292.985000010580 27870463.002000030130 3950821.050999999046 60453.415538818 2024-05-23T09:58:22.553868+00:00 19994330.290999978781 29000293.031999949366 27870463.022999998182 3950561.998000026215 60453.415550477 2024-05-23T09:58:23.561244+00:00 19994330.291000008583 29000292.978999968618 27870462.972999989986 3949438.998999952804 60453.415561948 2024-05-23T09:58:24.552251+00:00 19994330.287999991328 29000293.018000010401 27870463.048999968916 3946834.950000048149 60453.415573607 2024-05-23T09:58:25.559626+00:00 19994330.291999999434 29000293.022000070661 27870463.006000038236 3950766.009999989998 60453.415585077 2024-05-23T09:58:26.550634+00:00 19994330.289000030607 29000292.968999978155 27870462.951999958605 3952009.054000020027 60453.415596736 2024-05-23T09:58:27.558009+00:00 19994330.291000008583 29000293.014999989420 27870463.037999991328 3959313.990000010002 60453.415608206 2024-05-23T09:58:28.549016+00:00 19994330.284999970347 29000292.995000001043 27870462.955000039190 3955837.952999948990 60453.415619866 2024-05-23T09:58:29.556391+00:00 19994330.291000008583 29000292.978999968618 27870462.962999939919 3954948.065999985207 60453.415631336 2024-05-23T09:58:30.547397+00:00 19994330.290000021458 29000293.014000058174 27870463.057000041008 3958419.953000069130 60453.415642995 2024-05-23T09:58:31.554773+00:00 19994330.287999991328 29000292.996999979019 27870463.008999940008 3955446.990000010002 60453.415654655 2024-05-23T09:58:32.562148+00:00 19994330.291999999434 29000292.993999961764 27870462.973000049591 3955126.095000029076 60453.415666124 2024-05-23T09:58:33.553156+00:00 19994330.290000021458 29000293.028000000864 27870463.029999971390 3953445.984999895096 60453.415677784 2024-05-23T09:58:34.560531+00:00 19994330.288999971002 29000292.971999999136 27870462.996000051498 3953689.953999996185 60453.415689254 2024-05-23T09:58:35.551538+00:00 19994330.290000021458 29000293.030000090599 27870462.990999940783 3955287.933000088204 60453.415700913 2024-05-23T09:58:36.558913+00:00 19994330.285999950022 29000292.954999919981 27870462.978000041097 3953520.032999991905 60453.415712389 2024-05-23T09:58:37.550416+00:00 19994330.288999971002 29000293.039999961853 27870463.060999989510 3947179.059000014793 60453.415724043 2024-05-23T09:58:38.557296+00:00 19994330.291000008583 29000292.976000070572 27870462.965999960899 3955456.028999925125 60453.415735519 2024-05-23T09:58:39.548799+00:00 19994330.291000008583 29000293.021999958903 27870462.968000050634 3957081.963000059128 60453.415747172 2024-05-23T09:58:40.555678+00:00 19994330.291000008583 29000292.996000051498 27870463.047000050545 3952546.972000002861 60453.415758648 2024-05-23T09:58:41.547181+00:00 19994330.289000030607 29000293.017000000924 27870463.010999921709 3954933.021999955177 60453.415770302 2024-05-23T09:58:42.554061+00:00 19994330.289000030607 29000292.984999988228 27870462.963000059128 3952602.146000028122 60453.415781961 2024-05-23T09:58:43.561436+00:00 19994330.285999890417 29000292.986000001431 27870462.968999978155 3951039.929999948014 60453.415793437 2024-05-23T09:58:44.552939+00:00 19994330.291000008583 29000292.999000001699 27870463.029999971390 3956070.910000085831 60453.415805090 2024-05-23T09:58:45.559818+00:00 19994330.289000030607 29000292.999000001699 27870463.018000010401 3956096.913999915123 60453.415816566 2024-05-23T09:58:46.551321+00:00 19994330.291000008583 29000293.006999999285 27870462.984999999404 3956656.103000044823 60453.415828220 2024-05-23T09:58:47.558200+00:00 19994330.291000008583 29000293.011000011116 27870462.958999998868 3952228.967999935150 60453.415839690 2024-05-23T09:58:48.549208+00:00 19994330.289999961853 29000292.984000001103 27870463.036999989301 3954542.065000057220 60453.415851349 2024-05-23T09:58:49.556583+00:00 19994330.287999991328 29000292.999000009149 27870462.954000011086 3953176.972000002861 60453.415862825 2024-05-23T09:58:50.548086+00:00 19994330.289000030607 29000293.008999999613 27870463.033999990672 3947814.986000000034 60453.415874479 2024-05-23T09:58:51.554965+00:00 19994330.287000060081 29000292.994000021368 27870463.014999989420 3954948.038000001106 60453.415886138 2024-05-23T09:58:52.562341+00:00 19994330.291000008583 29000293.028999980539 27870463.040000021458 3950566.020000000019 60453.415897614 2024-05-23T09:58:53.553844+00:00 19994330.289999961853 29000292.949000000954 27870462.938999980688 3952981.881999998819 60453.415909267 2024-05-23T09:58:54.560723+00:00 19994330.289000030607 29000293.018999990076 27870463.045000020415 3953092.021000002045 60453.415920743 2024-05-23T09:58:55.552228+00:00 19994330.286999940872 29000292.981000009924 27870462.916000008583 3952778.059999999125 60453.415932397 2024-05-23T09:58:56.559105+00:00 19994330.292999979109 29000293.022000011057 27870463.065999981016 3948832.043000000995 60453.415943873 2024-05-23T09:58:57.550609+00:00 19994330.290000081062 29000292.977000001818 27870462.998000029474 3947482.726999998093 60453.415955527 2024-05-23T09:58:58.557488+00:00 19994330.287999991328 29000293.025999959558 27870463.000000000000 3953390.219000004232 60453.415967002 2024-05-23T09:58:59.548991+00:00 19994330.288999918848 29000293.025999959558 27870462.982999980450 3953576.042999998201 60453.415978656 2024-05-23T09:59:00.555870+00:00 19994330.287999991328 29000292.963000059128 27870463.000000000000 3951452.898000001907 60453.415990132 2024-05-23T09:59:01.547373+00:00 19994330.293000098318 29000293.016999959946 27870462.991999980062 3949417.061999998987 60453.416001786 2024-05-23T09:59:02.554253+00:00 19994330.285999890417 29000293.011000040919 27870463.037999991328 3951474.998999997973 60453.416013445 2024-05-23T09:59:03.561628+00:00 19994330.292000059038 29000292.978000041097 27870463.000000000000 3952648.053999998141 60453.416024915 2024-05-23T09:59:04.552635+00:00 19994330.292000059038 29000293.000000000000 27870462.972000058740 3952900.952000000048 60453.416036574 2024-05-23T09:59:05.560010+00:00 19994330.287000000477 29000293.017999891192 27870463.000999931246 3945766.918000005186 60453.416048050 2024-05-23T09:59:06.551513+00:00 19994330.289000000805 29000292.979000091553 27870463.047000050545 3948919.139999993145 60453.416059704 2024-05-23T09:59:07.558392+00:00 19994330.289000000805 29000293.008999940008 27870462.937000039965 3949984.971000000834 60453.416071179 2024-05-23T09:59:08.549896+00:00 19994330.289000000805 29000292.983000040054 27870463.057999968529 3952402.949000000954 60453.416082839 2024-05-23T09:59:09.557271+00:00 19994330.289999991655 29000293.024999979883 27870463.004999998957 3954779.093999996781 60453.416094309 2024-05-23T09:59:10.548278+00:00 19994330.291999999434 29000292.978000041097 27870462.962000008672 3950842.866000012029 60453.416105968 2024-05-23T09:59:11.555653+00:00 19994330.287000000477 29000292.978999968618 27870462.991999980062 3951362.005999996793 60453.416117438 2024-05-23T09:59:12.546661+00:00 19994330.291000008583 29000293.024999979883 27870463.003999948502 3948382.057999997865 60453.416129097 2024-05-23T09:59:13.554035+00:00 19994330.289000000805 29000293.018000010401 27870462.997000098228 3952232.172000005841 60453.416140751 2024-05-23T09:59:14.560915+00:00 19994330.287999991328 29000292.998999949545 27870463.032999988645 3952682.812999994028 60453.416152227 2024-05-23T09:59:15.552418+00:00 19994330.289000000805 29000292.973000049591 27870462.978999968618 3948409.958000003826 60453.416163886 2024-05-23T09:59:16.559793+00:00 19994330.291999999434 29000293.021000031382 27870463.065999981016 3948883.138999999035 60453.416175357 2024-05-23T09:59:17.550800+00:00 19994330.289000030607 29000292.981999989599 27870462.942000031471 3947547.906999989878 60453.416187016 2024-05-23T09:59:18.558176+00:00 19994330.290999948978 29000293.019999999553 27870462.950999978930 3955125.080000013113 60453.416198492 2024-05-23T09:59:19.549679+00:00 19994330.287000000477 29000292.988000009209 27870463.065999981016 3951033.894999995828 60453.416210145 2024-05-23T09:59:20.556558+00:00 19994330.289000030607 29000293.008000001311 27870463.008000019938 3947427.024000003934 60453.416221621 2024-05-23T09:59:21.548061+00:00 19994330.288999971002 29000293.000999990851 27870462.985000010580 3950587.047999992967 60453.416233275 2024-05-23T09:59:22.554940+00:00 19994330.290000021458 29000293.007000010461 27870463.024999979883 3951128.841000006068 60453.416244750 2024-05-23T09:59:23.546444+00:00 19994330.289999961853 29000292.984999980778 27870462.971999999136 3948138.112000002991 60453.416256404 2024-05-23T09:59:24.553323+00:00 19994330.289000030607 29000293.004000011832 27870463.003000020981 3947510.055999993812 60453.416268064 2024-05-23T09:59:25.560698+00:00 19994330.291000008583 29000293.002999991179 27870462.991000000387 3946802.953000009060 60453.416279539 2024-05-23T09:59:26.552201+00:00 19994330.291000008583 29000292.985000010580 27870462.975999999791 3952010.016000003088 60453.416291193 2024-05-23T09:59:27.559080+00:00 19994330.287999991328 29000293.028000000864 27870463.012000009418 3950960.947999984026 60453.416302669 2024-05-23T09:59:28.550583+00:00 19994330.287999991328 29000293.008999999613 27870463.004000011832 3943305.053000003099 60453.416314323 2024-05-23T09:59:29.557463+00:00 19994330.288999971002 29000292.971999999136 27870462.984000001103 3949856.000000000000 60453.416325798 2024-05-23T09:59:30.548966+00:00 19994330.289000030607 29000292.995999988168 27870463.035000000149 3947389.962999999989 60453.416337452 2024-05-23T09:59:31.555845+00:00 19994330.289000030607 29000293.000000000000 27870462.960999999195 3955604.037000000011 60453.416348928 2024-05-23T09:59:32.547348+00:00 19994330.291999939829 29000293.000000000000 27870462.974999990314 3954540.891999990214 60453.416360581 2024-05-23T09:59:33.554227+00:00 19994330.287000060081 29000293.026000019163 27870463.056999981403 3949182.099000006914 60453.416372241 2024-05-23T09:59:34.561603+00:00 19994330.292999979109 29000292.984999950975 27870462.980000019073 3955761.884000002872 60453.416383716 2024-05-23T09:59:35.553106+00:00 19994330.289000030607 29000292.980000019073 27870462.976000010967 3951694.041999996174 60453.416395370 2024-05-23T09:59:36.559985+00:00 19994330.290999889374 29000293.021000031382 27870463.037999991328 3956072.055999993812 60453.416406846 2024-05-23T09:59:37.551488+00:00 19994330.282000061125 29000292.986999988556 27870462.998000029474 3951776.015000015032 60453.416418500 2024-05-23T09:59:38.558367+00:00 19994330.292999979109 29000293.009999990463 27870463.009999990463 3954019.968999981880 60453.416429975 2024-05-23T09:59:39.549871+00:00 19994330.289999961853 29000292.998999949545 27870462.943000018597 3953513.059000014793 60453.416441635 2024-05-23T09:59:40.557246+00:00 19994330.290000081062 29000293.009999990463 27870463.050999999046 3950937.924999982119 60453.416453105 2024-05-23T09:59:41.548253+00:00 19994330.291000008583 29000292.998000029474 27870463.024999979883 3951035.027000010014 60453.416464764 2024-05-23T09:59:42.555628+00:00 19994330.289999961853 29000292.983999971300 27870462.948000010103 3951254.036000012886 60453.416476234 2024-05-23T09:59:43.546635+00:00 19994330.287999991328 29000292.998000029474 27870463.016999959946 3951959.955999999773 60453.416487894 2024-05-23T09:59:44.554010+00:00 19994330.289000030607 29000292.996999979019 27870462.991999980062 3948999.968999981880 60453.416499547 2024-05-23T09:59:45.560890+00:00 19994330.287999991328 29000293.022000070661 27870463.035000089556 3953028.004000008106 60453.416511023 2024-05-23T09:59:46.552393+00:00 19994330.291000008583 29000292.977999929339 27870462.979999899864 3952043.993000001181 60453.416522677 2024-05-23T09:59:47.559271+00:00 19994330.286999940872 29000293.018000010401 27870463.021000031382 3954045.983999996912 60453.416534152 2024-05-23T09:59:48.550775+00:00 19994330.294000029564 29000292.988000039011 27870462.917000059038 3950261.032000004780 60453.416545812 2024-05-23T09:59:49.558150+00:00 19994330.287999991328 29000293.001000050455 27870463.082000020891 3950696.997000008821 60453.416557282 2024-05-23T09:59:50.549158+00:00 19994330.289999961853 29000293.004999998957 27870462.963999990374 3953379.031999974977 60453.416568936 2024-05-23T09:59:51.556037+00:00 19994330.288000110537 29000292.985000010580 27870462.953999999911 3947888.943000019062 60453.416580412 2024-05-23T09:59:52.547540+00:00 19994330.286999940872 29000293.007999900728 27870463.046000000089 3953625.955999999773 60453.416592071 2024-05-23T09:59:53.554915+00:00 19994330.292000059038 29000293.025000099093 27870463.036000009626 3954322.132999985944 60453.416603541 2024-05-23T09:59:54.545923+00:00 19994330.288999918848 29000293.003999948502 27870462.973999980837 3950229.939999998081 60453.416615200 2024-05-23T09:59:55.553298+00:00 19994330.292999979109 29000292.989999998361 27870463.016999959946 3949650.013000010978 60453.416626854 2024-05-23T09:59:56.560177+00:00 19994330.289000030607 29000292.989000000060 27870462.963999990374 3950600.970999985933 60453.416638330 2024-05-23T09:59:57.551680+00:00 19994330.289000030607 29000293.013000000268 27870463.077000018209 3952320.033000022173 60453.416649983 2024-05-23T09:59:58.558561+00:00 19994330.287999998778 29000293.013999998569 27870462.960000038147 3950852.945999979973 60453.416661459 2024-05-23T09:59:59.550063+00:00 19994330.287000000477 29000292.969000011683 27870463.009999990463 3956268.986000000965 60453.416673113 2024-05-23T10:00:00.556941+00:00 19994330.291000001132 29000292.986000001431 27870462.908999919891 3951129.058000028133 60453.416684588 2024-05-23T10:00:01.548445+00:00 19994330.289000000805 29000292.998999979347 27870463.070000048727 3952869.979999959003 60453.416696248 2024-05-23T10:00:02.555820+00:00 19994330.290000010282 29000293.020000010729 27870463.019000049680 3951199.986000000965 60453.416707718 2024-05-23T10:00:03.546827+00:00 19994330.293999999762 29000293.023999989033 27870462.978000000119 3950691.075000048149 60453.416719378 2024-05-23T10:00:04.554202+00:00 19994330.284000009298 29000292.962000008672 27870462.962999999523 3950934.035999954212 60453.416731031 2024-05-23T10:00:05.561082+00:00 19994330.292999979109 29000293.013000011444 27870463.063999999315 3954831.918000041973 60453.416742507 2024-05-23T10:00:06.552585+00:00 19994330.287000000477 29000293.005999978632 27870462.947999998927 3952089.044999957085 60453.416754161 2024-05-23T10:00:07.559464+00:00 19994330.289000000805 29000292.991000000387 27870463.000000000000 3950337.927000045776 60453.416765636 2024-05-23T10:00:08.550967+00:00 19994330.287999991328 29000292.985000010580 27870463.029000010341 3950630.055999993812 60453.416777296 2024-05-23T10:00:09.558343+00:00 19994330.290000021458 29000293.013000011444 27870462.931999981403 3957033.043999969959 60453.416788766 2024-05-23T10:00:10.549350+00:00 19994330.291999999434 29000293.001999970526 27870463.041999999434 3959467.920000017155 60453.416800425 2024-05-23T10:00:11.556724+00:00 19994330.288000021130 29000293.012000020593 27870463.022000011057 3951577.134999989998 60453.416811895 2024-05-23T10:00:12.547732+00:00 19994330.290999948978 29000292.982999980450 27870463.013999968767 3955429.908999979030 60453.416823554 2024-05-23T10:00:13.555107+00:00 19994330.289000030607 29000293.010000050068 27870462.989000018686 3949208.999000012875 60453.416835024 2024-05-23T10:00:14.546114+00:00 19994330.290000021458 29000293.009999990463 27870463.002000030130 3952832.929000020027 60453.416846684 2024-05-23T10:00:15.553490+00:00 19994330.287000000477 29000292.997999910265 27870463.005999978632 3956323.092000008095 60453.416858338 2024-05-23T10:00:16.560369+00:00 19994330.288999971002 29000292.998000029474 27870462.967999991030 3952973.006999969017 60453.416869814 2024-05-23T10:00:17.551872+00:00 19994330.291999999434 29000292.996999979019 27870463.068000018597 3948943.988000034820 60453.416881467 2024-05-23T10:00:18.558751+00:00 19994330.287000000477 29000292.975000020117 27870462.928999960423 3950010.944000006188 60453.416892943 2024-05-23T10:00:19.550254+00:00 19994330.291999999434 29000293.014000058174 27870462.966000020504 3954998.009999989998 60453.416904597 2024-05-23T10:00:20.557134+00:00 19994330.290000021458 29000292.980999950320 27870463.065999981016 3954514.991999983788 60453.416916072 2024-05-23T10:00:21.548637+00:00 19994330.291000008583 29000293.021000031382 27870463.024999979883 3952204.066999971867 60453.416927726 2024-05-23T10:00:22.555516+00:00 19994330.285999950022 29000292.988999959081 27870462.960000038147 3950293.890000044834 60453.416939202 2024-05-23T10:00:23.547019+00:00 19994330.289000030607 29000293.011000040919 27870462.983000040054 3953115.085999966133 60453.416950855 2024-05-23T10:00:24.553898+00:00 19994330.289000030607 29000292.990000009537 27870462.967000011355 3954717.935999989975 60453.416962515 2024-05-23T10:00:25.561274+00:00 19994330.287999991328 29000293.013999938965 27870463.089999910444 3950243.126000047196 60453.416973985 2024-05-23T10:00:26.552281+00:00 19994330.296000000089 29000293.022000070661 27870462.996000051498 3954215.890999972820 60453.416985644 2024-05-23T10:00:27.559657+00:00 19994330.288999918848 29000292.993999961764 27870462.988000039011 3956527.018000007141 60453.416997114 2024-05-23T10:00:28.550663+00:00 19994330.289000030607 29000292.983999971300 27870463.062999960035 3950546.092999995220 60453.417008773 2024-05-23T10:00:29.558039+00:00 19994330.286000009626 29000293.001000050455 27870462.873000029474 3952097.956000030041 60453.417020244 2024-05-23T10:00:30.549046+00:00 19994330.291000008583 29000292.981999989599 27870463.022999998182 3958632.053999959957 60453.417031903 2024-05-23T10:00:31.556421+00:00 19994330.287999991328 29000293.031000021845 27870463.033999919891 3955036.981000006199 60453.417043379 2024-05-23T10:00:32.547924+00:00 19994330.289999961853 29000292.980999998748 27870463.016000028700 3953414.942000031006 60453.417055038 2024-05-23T10:00:33.555299+00:00 19994330.292000059038 29000293.007000010461 27870462.993999961764 3950716.094999969006 60453.417066508 2024-05-23T10:00:34.546306+00:00 19994330.291000008583 29000292.974999990314 27870462.906000021845 3955823.962000011932 60453.417078168 2024-05-23T10:00:35.553682+00:00 19994330.286000009626 29000293.022999998182 27870463.045000080019 3958465.976999998093 60453.417089821 2024-05-23T10:00:36.560561+00:00 19994330.291999939829 29000292.991999998689 27870463.009999990463 3951693.990000010002 60453.417101297 2024-05-23T10:00:37.552064+00:00 19994330.289000030607 29000293.048999991268 27870463.032999988645 3950959.921000003815 60453.417112957 2024-05-23T10:00:38.559439+00:00 19994330.287999991328 29000292.953999999911 27870462.981999989599 3956997.016999959946 60453.417124426 2024-05-23T10:00:39.550447+00:00 19994330.289000030607 29000292.993000000715 27870462.998999949545 3955850.021000028122 60453.417136086 2024-05-23T10:00:40.557822+00:00 19994330.288999918848 29000293.000999990851 27870462.994000080973 3953513.057999968994 60453.417147556 2024-05-23T10:00:41.548829+00:00 19994330.291000008583 29000293.024000048637 27870463.094999909401 3954796.905000030994 60453.417159216 2024-05-23T10:00:42.556203+00:00 19994330.289000030607 29000292.965999960899 27870462.872999999672 3957019.064000010025 60453.417170685 2024-05-23T10:00:43.547211+00:00 19994330.289999961853 29000293.007000029087 27870463.070000000298 3954243.962999999989 60453.417182345 2024-05-23T10:00:44.554587+00:00 19994330.289000030607 29000292.991999980062 27870462.971000000834 3957484.939000010025 60453.417193821 2024-05-23T10:00:45.546090+00:00 19994330.289999961853 29000293.033999979496 27870463.003000009805 3954655.004999995232 60453.417205474 2024-05-23T10:00:46.552968+00:00 19994330.287000060081 29000292.995000001043 27870463.034999981523 3954551.004999995232 60453.417217134 2024-05-23T10:00:47.560344+00:00 19994330.291000008583 29000293.022999998182 27870462.944000009447 3952426.020999968052 60453.417228604 2024-05-23T10:00:48.551351+00:00 19994330.289000030607 29000292.991000000387 27870463.033000018448 3952438.086000024807 60453.417240263 2024-05-23T10:00:49.558726+00:00 19994330.289999961853 29000293.008000019938 27870462.960999999195 3952557.902000010014 60453.417251733 2024-05-23T10:00:50.549734+00:00 19994330.289999961853 29000292.957000020891 27870462.958000000566 3951653.107999979984 60453.417263392 2024-05-23T10:00:51.557108+00:00 19994330.290000081062 29000293.026000019163 27870463.015999969095 3950146.896000028122 60453.417274863 2024-05-23T10:00:52.548116+00:00 19994330.287000000477 29000292.995000001043 27870463.078000009060 3953516.101999998093 60453.417286522 2024-05-23T10:00:53.555491+00:00 19994330.289999999106 29000292.997999910265 27870462.982999980450 3951720.935000001919 60453.417297992 2024-05-23T10:00:54.546498+00:00 19994330.287999998778 29000292.984000090510 27870462.979000028223 3953672.978999971878 60453.417309651 2024-05-23T10:00:55.553873+00:00 19994330.293000001460 29000293.011999960989 27870463.005999978632 3948152.005999981891 60453.417321121 2024-05-23T10:00:56.544881+00:00 19994330.289000000805 29000292.990999940783 27870462.949000000954 3952195.034000039101 60453.417332781 2024-05-23T10:00:57.552256+00:00 19994330.291999999434 29000293.033000111580 27870463.042999979109 3950014.990999997128 60453.417344434 2024-05-23T10:00:58.559135+00:00 19994330.286999989301 29000292.988999959081 27870463.007000029087 3949634.902999997139 60453.417355910 2024-05-23T10:00:59.550638+00:00 19994330.290000021458 29000292.983000040054 27870463.050999999046 3953331.047999978065 60453.417367564 2024-05-23T10:01:00.557517+00:00 19994330.285000000149 29000292.987999919802 27870462.904000040144 3953106.073000013828 60453.417379039 2024-05-23T10:01:01.549021+00:00 19994330.289000000805 29000293.008000019938 27870463.046000000089 3954792.971000016201 60453.417390693 2024-05-23T10:01:02.555900+00:00 19994330.291999999434 29000293.016999959946 27870463.009999990463 3946957.981000006199 60453.417402169 2024-05-23T10:01:03.547403+00:00 19994330.287999991328 29000292.995000001043 27870463.021999958903 3949881.957999945153 60453.417413823 2024-05-23T10:01:04.554282+00:00 19994330.293000008911 29000293.014000058174 27870463.026000019163 3951372.080000042915 60453.417425299 2024-05-23T10:01:05.545786+00:00 19994330.291000008583 29000293.001000050455 27870462.949000000954 3951443.282000004780 60453.417436958 2024-05-23T10:01:06.553161+00:00 19994330.287000000477 29000292.987999919802 27870463.013000011444 3953447.748000026215 60453.417448611 2024-05-23T10:01:07.560040+00:00 19994330.288999971002 29000293.019999980927 27870462.998999949545 3950239.010999917984 60453.417460087 2024-05-23T10:01:08.551543+00:00 19994330.287999991328 29000292.957000020891 27870462.953000068665 3947987.925999999046 60453.417471741 2024-05-23T10:01:09.558422+00:00 19994330.290000021458 29000293.013000000268 27870463.041999939829 3951744.991999983788 60453.417483217 2024-05-23T10:01:10.549925+00:00 19994330.287999991328 29000293.025000009686 27870463.039999961853 3951256.999000072014 60453.417494870 2024-05-23T10:01:11.556805+00:00 19994330.293000038713 29000292.978999998420 27870462.935000058264 3954073.011999965180 60453.417506346 2024-05-23T10:01:12.548308+00:00 19994330.288999971002 29000292.993000000715 27870463.003000020981 3951813.960999966133 60453.417518006 2024-05-23T10:01:13.555683+00:00 19994330.288999971002 29000293.021999999881 27870463.077999949455 3952357.086000084877 60453.417529475 2024-05-23T10:01:14.546690+00:00 19994330.290000021458 29000293.000000000000 27870462.988999959081 3950637.975999950897 60453.417541135 2024-05-23T10:01:15.554065+00:00 19994330.287999991328 29000293.004999998957 27870462.940000060946 3953133.919999957085 60453.417552605 2024-05-23T10:01:16.545073+00:00 19994330.290000021458 29000292.978999998420 27870462.975000020117 3954546.037000060081 60453.417564264 2024-05-23T10:01:17.552448+00:00 19994330.288999971002 29000293.013000011444 27870463.065999981016 3948679.009999989998 60453.417575924 2024-05-23T10:01:18.559822+00:00 19994330.289999961853 29000292.995999988168 27870462.975000020117 3953152.115000010002 60453.417587394 2024-05-23T10:01:19.550830+00:00 19994330.291000008583 29000292.982999980450 27870462.983999971300 3955422.004999995232 60453.417599053 2024-05-23T10:01:20.558205+00:00 19994330.290000081062 29000293.022999998182 27870462.978999998420 3953511.009999989998 60453.417610523 2024-05-23T10:01:21.549213+00:00 19994330.288999918848 29000292.983000040054 27870463.039000000805 3952785.945000051986 60453.417622183 2024-05-23T10:01:22.556588+00:00 19994330.289000030607 29000293.010999981314 27870463.024999998510 3955426.005999923218 60453.417633653 2024-05-23T10:01:23.547595+00:00 19994330.287999991328 29000293.005999978632 27870462.978000000119 3954281.948000072967 60453.417645312 2024-05-23T10:01:24.554970+00:00 19994330.290000081062 29000292.977999988943 27870462.944000009447 3952794.963999987114 60453.417656788 2024-05-23T10:01:25.546473+00:00 19994330.289999961853 29000293.017000019550 27870463.053999990225 3953803.095999956131 60453.417668441 2024-05-23T10:01:26.553352+00:00 19994330.291000008583 29000292.976000010967 27870462.935999989510 3954029.917000054847 60453.417679917 2024-05-23T10:01:27.544856+00:00 19994330.289000030607 29000293.058999959379 27870463.073000010103 3955758.974999905098 60453.417691571 2024-05-23T10:01:28.551735+00:00 19994330.290999889374 29000292.971999999136 27870462.988999988884 3957527.023000001907 60453.417703230 2024-05-23T10:01:29.559110+00:00 19994330.290000081062 29000292.985000010580 27870462.984000001103 3955618.916000009049 60453.417714701 2024-05-23T10:01:30.550117+00:00 19994330.286000009626 29000292.983999971300 27870462.971000019461 3951204.069000006188 60453.417726360 2024-05-23T10:01:31.557493+00:00 19994330.288999918848 29000293.022999998182 27870463.037999991328 3955708.071000099182 60453.417737836 2024-05-23T10:01:32.548996+00:00 19994330.290000081062 29000293.000000000000 27870462.965000029653 3955451.011999965180 60453.417749489 2024-05-23T10:01:33.555875+00:00 19994330.288999918848 29000292.997000098228 27870463.039999961853 3951557.976999998093 60453.417760965 2024-05-23T10:01:34.547378+00:00 19994330.290000081062 29000293.019999980927 27870463.013999998569 3953714.916000009049 60453.417772625 2024-05-23T10:01:35.554753+00:00 19994330.292999979109 29000292.970000028610 27870462.948000010103 3950551.074000000954 60453.417784094 2024-05-23T10:01:36.545761+00:00 19994330.287999991328 29000293.009999990463 27870463.055000010878 3952489.003999948967 60453.417795754 2024-05-23T10:01:37.553136+00:00 19994330.287999991328 29000292.993999961764 27870462.940000001341 3956122.016000031959 60453.417807230 2024-05-23T10:01:38.544639+00:00 19994330.287999991328 29000293.008999940008 27870462.977000001818 3953161.957999945153 60453.417818883 2024-05-23T10:01:39.551518+00:00 19994330.287999991328 29000292.964000109583 27870463.018000010401 3955394.972000002861 60453.417830543 2024-05-23T10:01:40.558893+00:00 19994330.291000008583 29000293.019999980927 27870463.036999940872 3953406.101000071038 60453.417842013 2024-05-23T10:01:41.549900+00:00 19994330.290000081062 29000293.006999969482 27870463.025000099093 3950567.950999975204 60453.417853672 2024-05-23T10:01:42.557276+00:00 19994330.290999889374 29000292.995000001043 27870462.917999979109 3953383.024000049103 60453.417865148 2024-05-23T10:01:43.548779+00:00 19994330.291000008583 29000292.990999940783 27870463.082999940962 3955248.033999919891 60453.417876801 2024-05-23T10:01:44.555658+00:00 19994330.287999991328 29000293.016000028700 27870462.952000018209 3954052.904999970924 60453.417888277 2024-05-23T10:01:45.547161+00:00 19994330.287000060081 29000292.988000039011 27870463.013000011444 3954850.044000030030 60453.417899931 2024-05-23T10:01:46.554041+00:00 19994330.289999999106 29000293.015999998897 27870462.998000029474 3951542.953999996185 60453.417911407 2024-05-23T10:01:47.545544+00:00 19994330.291000001132 29000292.986999999732 27870462.952999949455 3947825.039000033867 60453.417923060 2024-05-23T10:01:48.552423+00:00 19994330.287999998778 29000292.993999999017 27870463.032000061125 3955970.026000022888 60453.417934536 2024-05-23T10:01:49.543926+00:00 19994330.291999999434 29000293.021000001580 27870463.022999998182 3955859.990999937057 60453.417946196 2024-05-23T10:01:50.551301+00:00 19994330.289000000805 29000292.985999990255 27870462.967999938875 3956724.967000008095 60453.417957849 2024-05-23T10:01:51.558180+00:00 19994330.289999991655 29000292.985000010580 27870463.039999961853 3954137.927000045776 60453.417969325 2024-05-23T10:01:52.549684+00:00 19994330.287999998778 29000293.019999980927 27870462.971000079066 3952811.095999956131 60453.417980979 2024-05-23T10:01:53.556563+00:00 19994330.287999991328 29000293.034000009298 27870463.057999968529 3950347.971000074875 60453.417992454 2024-05-23T10:01:54.548066+00:00 19994330.288000021130 29000292.971999999136 27870462.952000018209 3951274.921999930870 60453.418004114 2024-05-23T10:01:55.555441+00:00 19994330.291000008583 29000292.998000029474 27870463.009999990463 3949575.042999982834 60453.418015584 2024-05-23T10:01:56.546449+00:00 19994330.287999991328 29000292.978999968618 27870462.980000019073 3954808.975000023842 60453.418027244 2024-05-23T10:01:57.553824+00:00 19994330.293999999762 29000293.008000019938 27870463.006999969482 3953869.126999973785 60453.418038713 2024-05-23T10:01:58.544831+00:00 19994330.287999991328 29000293.016999959946 27870463.009999990463 3951309.943000078201 60453.418050373 2024-05-23T10:01:59.552206+00:00 19994330.290000021458 29000292.968000050634 27870462.999000001699 3956005.976999998093 60453.418062032 2024-05-23T10:02:00.559581+00:00 19994330.287999991328 29000293.023999989033 27870462.960000000894 3953486.013000010978 60453.418073502 2024-05-23T10:02:01.550588+00:00 19994330.290000021458 29000292.996999979019 27870463.062999989837 3953278.051999927033 60453.418085156 2024-05-23T10:02:02.557467+00:00 19994330.288999971002 29000293.018000010401 27870462.937000010163 3953446.986000061035 60453.418096632 2024-05-23T10:02:03.548971+00:00 19994330.290000021458 29000292.966000020504 27870463.051999989897 3953876.976999998093 60453.418108291 2024-05-23T10:02:04.556346+00:00 19994330.288999971002 29000293.026000019163 27870463.013999998569 3956381.937999964226 60453.418119761 2024-05-23T10:02:05.547353+00:00 19994330.289000030607 29000292.993999961764 27870463.000000000000 3956569.080000042915 60453.418131420 2024-05-23T10:02:06.554729+00:00 19994330.291999999434 29000292.993999961764 27870463.017000019550 3952033.922999978065 60453.418142891 2024-05-23T10:02:07.545736+00:00 19994330.289999961853 29000293.009999990463 27870462.990999970585 3957129.059999942780 60453.418154550 2024-05-23T10:02:08.553111+00:00 19994330.286000009626 29000293.002000089735 27870462.960000038147 3950706.070999979973 60453.418166026 2024-05-23T10:02:09.544614+00:00 19994330.289000030607 29000293.000999931246 27870463.027000010014 3955230.925999999046 60453.418177679 2024-05-23T10:02:10.551493+00:00 19994330.290999948978 29000293.012000080198 27870463.008999999613 3957722.925000071991 60453.418189339 2024-05-23T10:02:11.558869+00:00 19994330.290000021458 29000292.989999890327 27870462.965999960899 3956911.101999998093 60453.418200815 2024-05-23T10:02:12.550371+00:00 19994330.287999991328 29000292.981000069529 27870463.008999999613 3951929.902999997139 60453.418212468 2024-05-23T10:02:13.557251+00:00 19994330.292000059038 29000293.006000038236 27870463.028999980539 3955839.069999932777 60453.418223944 2024-05-23T10:02:14.548754+00:00 19994330.289999961853 29000293.001999970526 27870462.968000050634 3958457.009000062943 60453.418235598 2024-05-23T10:02:15.555633+00:00 19994330.289000030607 29000292.990999940783 27870462.967999991030 3951472.901000022888 60453.418247073 2024-05-23T10:02:16.547137+00:00 19994330.287999991328 29000293.019000049680 27870463.028000000864 3956827.105000019073 60453.418258727 2024-05-23T10:02:17.554015+00:00 19994330.286000009626 29000292.980000019073 27870463.050000008196 3950551.933999896049 60453.418270203 2024-05-23T10:02:18.545519+00:00 19994330.291999939829 29000293.014999989420 27870462.957999940962 3953281.064000010025 60453.418281862 2024-05-23T10:02:19.552894+00:00 19994330.290000081062 29000293.000000000000 27870463.009999990463 3954717.859000086784 60453.418293332 2024-05-23T10:02:20.543901+00:00 19994330.291999939829 29000293.003999948502 27870463.000000000000 3951246.076999903191 60453.418304992 2024-05-23T10:02:21.551276+00:00 19994330.287000060081 29000292.990000009537 27870463.058000091463 3953341.947000027169 60453.418316646 2024-05-23T10:02:22.558156+00:00 19994330.289999961853 29000293.008000019938 27870462.934999939054 3955253.138000010978 60453.418328121 2024-05-23T10:02:23.549659+00:00 19994330.287999991328 29000292.978000000119 27870462.971999999136 3949483.036000012886 60453.418339775 2024-05-23T10:02:24.556538+00:00 19994330.289999961853 29000293.011999990791 27870462.996999979019 3953510.930999993812 60453.418351251 2024-05-23T10:02:25.548041+00:00 19994330.289000030607 29000293.006000008434 27870463.022000070661 3950419.024999976158 60453.418362910 2024-05-23T10:02:26.555416+00:00 19994330.289000030607 29000292.994999989867 27870463.013999938965 3954417.025000094902 60453.418374380 2024-05-23T10:02:27.546424+00:00 19994330.291000008583 29000293.006999999285 27870463.001000050455 3954023.981999992859 60453.418386039 2024-05-23T10:02:28.553799+00:00 19994330.289999961853 29000292.984000001103 27870462.980000019073 3951385.946999907028 60453.418397509 2024-05-23T10:02:29.544806+00:00 19994330.289999961853 29000293.035000000149 27870463.042999979109 3951244.017000079155 60453.418409169 2024-05-23T10:02:30.552181+00:00 19994330.287999991328 29000292.985000010580 27870462.988999959081 3952487.992999910843 60453.418420639 2024-05-23T10:02:31.543188+00:00 19994330.290000081062 29000292.991000030190 27870462.947999950498 3950375.140000104904 60453.418432298 2024-05-23T10:02:32.550563+00:00 19994330.288999918848 29000293.003999948502 27870463.020000100136 3948858.879999995232 60453.418443952 2024-05-23T10:02:33.557443+00:00 19994330.290000081062 29000293.001000050455 27870463.056999921799 3953123.972000002861 60453.418455428 2024-05-23T10:02:34.548946+00:00 19994330.286000009626 29000292.986000001431 27870462.947000030428 3954093.084999918938 60453.418467081 2024-05-23T10:02:35.555825+00:00 19994330.294999960810 29000293.003999948502 27870463.011000040919 3954845.817000031006 60453.418478557 2024-05-23T10:02:36.547328+00:00 19994330.284999970347 29000293.017000019550 27870462.987999919802 3953136.054000020027 60453.418490217 2024-05-23T10:02:37.554704+00:00 19994330.294000029564 29000292.993000030518 27870463.015000000596 3952430.041999936104 60453.418501686 2024-05-23T10:02:38.545711+00:00 19994330.287999991328 29000292.983999971300 27870462.973999999464 3952747.035000085831 60453.418513346 2024-05-23T10:02:39.553086+00:00 19994330.289999961853 29000293.039000030607 27870463.048999991268 3951961.038999915123 60453.418524816 2024-05-23T10:02:40.544093+00:00 19994330.287000000477 29000292.953999999911 27870462.968000009656 3953964.966000080109 60453.418536475 2024-05-23T10:02:41.551468+00:00 19994330.289999999106 29000293.013000011444 27870462.964999999851 3950191.036000012886 60453.418548135 2024-05-23T10:02:42.558843+00:00 19994330.291000008583 29000293.000999931246 27870463.063999980688 3952750.904999970924 60453.418559605 2024-05-23T10:02:43.549851+00:00 19994330.287999991328 29000292.979000091553 27870462.940000031143 3959565.003999948967 60453.418571264 2024-05-23T10:02:44.557226+00:00 19994330.290000010282 29000293.035999890417 27870463.038999971002 3952592.006000041962 60453.418582740 2024-05-23T10:02:45.548729+00:00 19994330.290000010282 29000292.996000051498 27870463.008999999613 3948051.972000002861 60453.418594394 2024-05-23T10:02:46.555608+00:00 19994330.289000000805 29000292.980999950320 27870462.977000031620 3953585.029999970924 60453.418605870 2024-05-23T10:02:47.547112+00:00 19994330.287999991328 29000293.022000070661 27870463.004000011832 3950026.129000068177 60453.418617523 2024-05-23T10:02:48.553990+00:00 19994330.291000008583 29000293.000000000000 27870463.074000000954 3955779.900999904145 60453.418628999 2024-05-23T10:02:49.545494+00:00 19994330.289000000805 29000292.991999980062 27870462.940999981016 3952433.968999981880 60453.418640658 2024-05-23T10:02:50.552869+00:00 19994330.287999991328 29000293.006999969482 27870463.000999990851 3951765.076000093948 60453.418652128 2024-05-23T10:02:51.543876+00:00 19994330.293999999762 29000292.991999980062 27870462.990000009537 3953108.995000004768 60453.418663788 2024-05-23T10:02:52.551251+00:00 19994330.289000000805 29000292.996000051498 27870462.960999969393 3950831.940999985207 60453.418675441 2024-05-23T10:02:53.558131+00:00 19994330.288999971002 29000293.021000031382 27870463.080000039190 3953826.013999938965 60453.418686917 2024-05-23T10:02:54.549634+00:00 19994330.287000000477 29000292.988999959081 27870462.950999978930 3952755.947000027169 60453.418698571 2024-05-23T10:02:55.556513+00:00 19994330.289000030607 29000292.996999979019 27870463.009999990463 3950330.070999979973 60453.418710046 2024-05-23T10:02:56.548016+00:00 19994330.291999999434 29000293.021000031382 27870463.022000011057 3953539.003000020981 60453.418721700 2024-05-23T10:02:57.554895+00:00 19994330.287999991328 29000292.973000049591 27870462.952000018209 3953128.993000030983 60453.418733176 2024-05-23T10:02:58.546399+00:00 19994330.290000021458 29000292.993999961764 27870462.971999999136 3955414.057999968994 60453.418744835 2024-05-23T10:02:59.553773+00:00 19994330.289999961853 29000293.008000019938 27870462.972999930382 3955079.960999966133 60453.418756305 2024-05-23T10:03:00.544781+00:00 19994330.287000000477 29000293.002000000328 27870463.096999999136 3957355.988000034820 60453.418767965 2024-05-23T10:03:01.552156+00:00 19994330.291999999434 29000292.984000001103 27870462.984000090510 3954026.975999950897 60453.418779435 2024-05-23T10:03:02.543163+00:00 19994330.286000009626 29000293.008999999613 27870462.977000001818 3953007.020000100136 60453.418791094 2024-05-23T10:03:03.550538+00:00 19994330.291000008583 29000293.006999999285 27870463.002999901772 3953390.979999899864 60453.418802754 2024-05-23T10:03:04.557914+00:00 19994330.288999971002 29000292.983000010252 27870463.044000029564 3953168.994000076782 60453.418814224 2024-05-23T10:03:05.548921+00:00 19994330.291999999434 29000293.009999990463 27870462.953000068665 3954190.975000023842 60453.418825883 2024-05-23T10:03:06.556296+00:00 19994330.289000030607 29000293.011000011116 27870463.044999960810 3956066.041999936104 60453.418837353 2024-05-23T10:03:07.547303+00:00 19994330.289999961853 29000292.997999999672 27870462.981999989599 3951889.032999991905 60453.418849012 2024-05-23T10:03:08.554679+00:00 19994330.290000081062 29000292.998999979347 27870462.991000059992 3956206.955999969970 60453.418860483 2024-05-23T10:03:09.545686+00:00 19994330.285999890417 29000293.011000040919 27870463.023999929428 3958507.012000083923 60453.418872142 2024-05-23T10:03:10.553061+00:00 19994330.290000081062 29000292.993999961764 27870463.013000011444 3951848.079999924172 60453.418883612 2024-05-23T10:03:11.544068+00:00 19994330.289000030607 29000292.974000040442 27870462.935000058264 3953335.918000102043 60453.418895272 2024-05-23T10:03:12.551443+00:00 19994330.292999979109 29000293.023999989033 27870463.060999989510 3953764.031999946106 60453.418906741 2024-05-23T10:03:13.542451+00:00 19994330.287999991328 29000292.987999979407 27870462.964999910444 3950450.975999950897 60453.418918401 2024-05-23T10:03:14.549826+00:00 19994330.289999961853 29000293.014999989420 27870463.067000031471 3952427.933000088204 60453.418930060 2024-05-23T10:03:15.557201+00:00 19994330.289000030607 29000292.993000030518 27870462.924000021070 3954550.046000003815 60453.418941530 2024-05-23T10:03:16.548208+00:00 19994330.289999961853 29000293.005999978632 27870463.017000000924 3957146.949999928009 60453.418953190 2024-05-23T10:03:17.555583+00:00 19994330.287999991328 29000293.018000010401 27870462.984000001103 3952806.065999985207 60453.418964665 2024-05-23T10:03:18.547087+00:00 19994330.289000030607 29000292.966000020504 27870462.974000010639 3956502.001000047196 60453.418976319 2024-05-23T10:03:19.553966+00:00 19994330.289000030607 29000292.983000040054 27870463.002999991179 3955135.968000053894 60453.418987795 2024-05-23T10:03:20.545469+00:00 19994330.291000008583 29000293.017999891192 27870463.030000001192 3952647.049999951851 60453.418999448 2024-05-23T10:03:21.552348+00:00 19994330.289999961853 29000293.022000070661 27870463.002999991179 3955835.866999983788 60453.419010919 2024-05-23T10:03:22.543356+00:00 19994330.287999991328 29000292.977000001818 27870463.015000019222 3953992.087999999989 60453.419022578 2024-05-23T10:03:23.550731+00:00 19994330.292000059038 29000293.018999930471 27870463.016999989748 3952958.975999998860 60453.419034238 2024-05-23T10:03:24.558106+00:00 19994330.287999991328 29000292.990000009537 27870462.999000009149 3956935.060000000987 60453.419045707 2024-05-23T10:03:25.549113+00:00 19994330.286999940872 29000293.016000028700 27870463.005999978632 3956214.057000000030 60453.419057367 2024-05-23T10:03:26.556488+00:00 19994330.289999961853 29000292.980000019073 27870462.976000010967 3953989.927999998908 60453.419068843 2024-05-23T10:03:27.547991+00:00 19994330.291000008583 29000293.004999998957 27870462.954999979585 3955050.933000002056 60453.419080496 2024-05-23T10:03:28.554870+00:00 19994330.290000081062 29000293.011999960989 27870463.002000030130 3954205.129999998957 60453.419091972 2024-05-23T10:03:29.546373+00:00 19994330.291000008583 29000292.968000050634 27870463.059999998659 3955110.839000002015 60453.419103631 2024-05-23T10:03:30.553749+00:00 19994330.289999961853 29000293.005999919027 27870462.964999970049 3957931.098999998998 60453.419115101 2024-05-23T10:03:31.544756+00:00 19994330.286000009626 29000293.021000031382 27870463.033999979496 3952240.922999999952 60453.419126761 2024-05-23T10:03:32.552131+00:00 19994330.291000008583 29000292.995000001043 27870462.997000038624 3954590.023000001907 60453.419138231 2024-05-23T10:03:33.543138+00:00 19994330.287000000477 29000292.999000068754 27870462.941999968141 3950331.047999992967 60453.419149890 2024-05-23T10:03:34.550514+00:00 19994330.289999999106 29000292.987999919802 27870463.065000060946 3952554.914000004996 60453.419161544 2024-05-23T10:03:35.557393+00:00 19994330.291999999434 29000292.996000051498 27870462.967999938875 3951423.086999997031 60453.419173019 2024-05-23T10:03:36.548896+00:00 19994330.290999989957 29000292.977999929339 27870462.963999990374 3954351.951000005007 60453.419184674 2024-05-23T10:03:37.555775+00:00 19994330.287999998778 29000293.032999999821 27870463.032000061125 3955701.106999992859 60453.419196149 2024-05-23T10:03:38.547278+00:00 19994330.292000010610 29000293.014999989420 27870463.004999998957 3953799.932999997865 60453.419207803 2024-05-23T10:03:39.554158+00:00 19994330.285000000149 29000293.000000000000 27870463.018999930471 3956867.962999999989 60453.419219279 2024-05-23T10:03:40.545661+00:00 19994330.289999991655 29000292.995000001043 27870462.962000008672 3950812.996000006795 60453.419230932 2024-05-23T10:03:41.552540+00:00 19994330.288000021130 29000292.975999999791 27870463.032999988645 3952483.013999999035 60453.419242408 2024-05-23T10:03:42.544043+00:00 19994330.289999991655 29000293.039999991655 27870463.007000088692 3956973.045000001788 60453.419254067 2024-05-23T10:03:43.551418+00:00 19994330.291999999434 29000292.969000011683 27870463.006999969482 3951774.030000001192 60453.419265538 2024-05-23T10:03:44.542426+00:00 19994330.291999999434 29000293.050999999046 27870463.008000019938 3950294.011999994982 60453.419277197 2024-05-23T10:03:45.549801+00:00 19994330.287000000477 29000292.966000020504 27870462.965999960899 3951725.924000009894 60453.419288850 2024-05-23T10:03:46.556680+00:00 19994330.289000000805 29000293.000000000000 27870462.973999980837 3956205.110999986995 60453.419300326 2024-05-23T10:03:47.548183+00:00 19994330.288999971002 29000293.024999979883 27870463.070999979973 3948377.804000005126 60453.419311980 2024-05-23T10:03:48.555062+00:00 19994330.289000030607 29000292.953000009060 27870462.935000058264 3953533.136000006925 60453.419323456 2024-05-23T10:03:49.546566+00:00 19994330.288999971002 29000293.013000011444 27870462.967999938875 3952820.920999988914 60453.419335109 2024-05-23T10:03:50.553445+00:00 19994330.291000008583 29000293.013999998569 27870463.071000099182 3958766.046000003815 60453.419346585 2024-05-23T10:03:51.544948+00:00 19994330.289000030607 29000292.990000009537 27870462.988999959081 3954011.971000000834 60453.419358245 2024-05-23T10:03:52.552323+00:00 19994330.289999961853 29000292.987999979407 27870462.957999940962 3951043.057999997865 60453.419369714 2024-05-23T10:03:53.543331+00:00 19994330.289000030607 29000293.000000000000 27870463.037999991328 3958759.042999998201 60453.419381374 2024-05-23T10:03:54.550706+00:00 19994330.290999948978 29000293.014999989420 27870462.967999998480 3952407.921000003815 60453.419392844 2024-05-23T10:03:55.541712+00:00 19994330.287000000477 29000293.000999990851 27870463.043999999762 3951805.015000001062 60453.419404503 2024-05-23T10:03:56.549088+00:00 19994330.289000030607 29000293.000000000000 27870462.952999990433 3954742.928999990225 60453.419416163 2024-05-23T10:03:57.556462+00:00 19994330.287999991328 29000292.996999979019 27870462.977000001818 3949592.008000016212 60453.419427633 2024-05-23T10:03:58.547470+00:00 19994330.292999979109 29000292.986999988556 27870463.017000000924 3957583.041999996174 60453.419439292 2024-05-23T10:03:59.554845+00:00 19994330.287000060081 29000292.966000080109 27870462.993999991566 3953085.898999989033 60453.419450768 2024-05-23T10:04:00.546349+00:00 19994330.291999939829 29000293.023999929428 27870463.048000011593 3956177.133000016212 60453.419462422 2024-05-23T10:04:01.553228+00:00 19994330.287999991328 29000293.009000059217 27870462.950000021607 3953734.051999986172 60453.419473897 2024-05-23T10:04:02.544731+00:00 19994330.290000081062 29000292.991999980062 27870463.086999978870 3953495.865999997128 60453.419485557 2024-05-23T10:04:03.552107+00:00 19994330.288999918848 29000293.001999970526 27870462.975000020117 3951620.033000022173 60453.419497027 2024-05-23T10:04:04.543114+00:00 19994330.287999991328 29000293.022999998182 27870463.000000000000 3947471.017999976873 60453.419508681 2024-05-23T10:04:05.549993+00:00 19994330.293000098318 29000293.014999989420 27870463.007999960333 3953291.039000004996 60453.419520340 2024-05-23T10:04:06.557368+00:00 19994330.287999991328 29000292.986000061035 27870462.970000028610 3949237.048000007868 60453.419531810 2024-05-23T10:04:07.548375+00:00 19994330.291000008583 29000292.978999968618 27870462.953000009060 3950105.882999985944 60453.419543469 2024-05-23T10:04:08.555750+00:00 19994330.289999961853 29000293.037000060081 27870463.069999989122 3951700.101999998093 60453.419554939 2024-05-23T10:04:09.546758+00:00 19994330.287999991328 29000292.955999970436 27870462.967999991030 3951129.023000001907 60453.419566599 2024-05-23T10:04:10.554133+00:00 19994330.289000030607 29000293.000000000000 27870462.972999989986 3955466.939000010025 60453.419578074 2024-05-23T10:04:11.545636+00:00 19994330.287999991328 29000293.028999920934 27870463.083000000566 3950171.000000000000 60453.419589728 2024-05-23T10:04:12.552515+00:00 19994330.291000008583 29000292.993000030518 27870462.938000019640 3955542.972999989986 60453.419601204 2024-05-23T10:04:13.544019+00:00 19994330.289000030607 29000293.003000020981 27870463.050999999046 3948010.920000017155 60453.419612858 2024-05-23T10:04:14.550897+00:00 19994330.289999961853 29000292.971999999136 27870462.993000030518 3952126.016999990214 60453.419624333 2024-05-23T10:04:15.542400+00:00 19994330.291000008583 29000293.026000000536 27870463.035999890417 3949921.089000015985 60453.419635987 2024-05-23T10:04:16.549280+00:00 19994330.289999961853 29000292.991000000387 27870462.932000041008 3951051.067999988794 60453.419647647 2024-05-23T10:04:17.556655+00:00 19994330.286000009626 29000292.994999989867 27870463.001999970526 3950713.007999985944 60453.419659116 2024-05-23T10:04:18.547663+00:00 19994330.287999991328 29000293.011000011116 27870462.965000029653 3952122.850000023842 60453.419670776 2024-05-23T10:04:19.555038+00:00 19994330.292000059038 29000292.965999990702 27870463.016000028700 3956022.077999978792 60453.419682252 2024-05-23T10:04:20.546541+00:00 19994330.286999940872 29000293.048000011593 27870463.023999929428 3954966.938000022899 60453.419693905 2024-05-23T10:04:21.553420+00:00 19994330.292000059038 29000292.981999989599 27870462.981999989599 3949440.972999989986 60453.419705381 2024-05-23T10:04:22.544923+00:00 19994330.291000008583 29000293.005999978632 27870462.985000010580 3955569.049999982119 60453.419717035 2024-05-23T10:04:23.551802+00:00 19994330.288999918848 29000292.999000009149 27870463.030000090599 3950997.068000019062 60453.419728511 2024-05-23T10:04:24.543306+00:00 19994330.289000030607 29000293.008999999613 27870462.998999949545 3953765.974000006914 60453.419740170 2024-05-23T10:04:25.550680+00:00 19994330.289000030607 29000292.991000000387 27870462.945999979973 3949155.980999975931 60453.419751640 2024-05-23T10:04:26.541688+00:00 19994330.287999991328 29000292.998000029474 27870463.045000080019 3953279.987000017893 60453.419763299 2024-05-23T10:04:27.549063+00:00 19994330.287000000477 29000292.996999979019 27870462.990999940783 3951338.986000000965 60453.419774953 2024-05-23T10:04:28.555942+00:00 19994330.291999999434 29000293.003000020981 27870463.011000040919 3950072.986999989022 60453.419786429 2024-05-23T10:04:29.547445+00:00 19994330.293000001460 29000292.993999961764 27870463.000000000000 3950924.991000025999 60453.419798083 2024-05-23T10:04:30.554325+00:00 19994330.287999998778 29000293.013000011444 27870463.036000009626 3948993.075999975204 60453.419809558 2024-05-23T10:04:31.545828+00:00 19994330.288999989629 29000292.986999988556 27870463.000999931246 3955303.942000031006 60453.419821212 2024-05-23T10:04:32.552707+00:00 19994330.290000010282 29000293.015000049025 27870462.977000001818 3954024.093999981880 60453.419832688 2024-05-23T10:04:33.544211+00:00 19994330.288999989629 29000293.011000040919 27870462.980000000447 3947898.964999973774 60453.419844347 2024-05-23T10:04:34.551585+00:00 19994330.288000021130 29000292.962999939919 27870462.980000000447 3954461.966000020970 60453.419855817 2024-05-23T10:04:35.542593+00:00 19994330.291999999434 29000293.042000059038 27870463.079000011086 3953833.069999992847 60453.419867476 2024-05-23T10:04:36.549967+00:00 19994330.287000000477 29000292.977999929339 27870462.963999990374 3955902.962000011932 60453.419879130 2024-05-23T10:04:37.556847+00:00 19994330.289999991655 29000293.004000071436 27870462.969000011683 3954136.930000007153 60453.419890606 2024-05-23T10:04:38.548350+00:00 19994330.289999991655 29000292.978999968618 27870462.981999989599 3956415.047999978065 60453.419902265 2024-05-23T10:04:39.555725+00:00 19994330.289000030607 29000293.016000028700 27870462.960999999195 3954005.990999997128 60453.419913735 2024-05-23T10:04:40.546733+00:00 19994330.288999971002 29000293.010999921709 27870463.111000001431 3955599.988000034820 60453.419925389 2024-05-23T10:04:41.553612+00:00 19994330.289000030607 29000292.984000090510 27870462.958999991417 3948477.922999978065 60453.419936865 2024-05-23T10:04:42.545115+00:00 19994330.290999948978 29000293.028000000864 27870462.986999988556 3953052.156000018120 60453.419948518 2024-05-23T10:04:43.551994+00:00 19994330.288000050932 29000292.977999929339 27870463.054000020027 3951702.001999973785 60453.419959994 2024-05-23T10:04:44.543497+00:00 19994330.288999971002 29000292.995000001043 27870463.014999989420 3951473.896000028122 60453.419971648 2024-05-23T10:04:45.550377+00:00 19994330.291999999434 29000292.983999971300 27870462.935999989510 3950936.089999973774 60453.419983123 2024-05-23T10:04:46.541880+00:00 19994330.290000021458 29000293.036000009626 27870463.061000049114 3957018.945999979973 60453.419994783 2024-05-23T10:04:47.549255+00:00 19994330.288999971002 29000292.965000029653 27870462.941999968141 3952332.018999993801 60453.420006437 2024-05-23T10:04:48.556134+00:00 19994330.287000000477 29000293.037000060081 27870463.000000000000 3955340.043000041973 60453.420017913 2024-05-23T10:04:49.547638+00:00 19994330.290000021458 29000292.997999910265 27870463.058000031859 3954166.902999997139 60453.420029572 2024-05-23T10:04:50.555013+00:00 19994330.288999971002 29000292.994000080973 27870462.971999999136 3952319.990999997128 60453.420041042 2024-05-23T10:04:51.546021+00:00 19994330.289000030607 29000292.973999999464 27870462.977999988943 3952494.037999988068 60453.420052702 2024-05-23T10:04:52.553394+00:00 19994330.292999979109 29000293.025999989361 27870463.001000050455 3948475.986000000965 60453.420064171 2024-05-23T10:04:53.544402+00:00 19994330.288999971002 29000292.978999998420 27870462.983999971300 3953594.976999998093 60453.420075831 2024-05-23T10:04:54.551777+00:00 19994330.287999991328 29000293.021000001580 27870463.072999950498 3951397.026000022888 60453.420087301 2024-05-23T10:04:55.542785+00:00 19994330.290000081062 29000292.999000001699 27870462.973999980837 3954374.061999977101 60453.420098960 2024-05-23T10:04:56.550160+00:00 19994330.288999918848 29000293.002000000328 27870462.965000029653 3955217.897000014782 60453.420110430 2024-05-23T10:04:57.541167+00:00 19994330.287999991328 29000292.978000018746 27870463.031000021845 3955930.027000010014 60453.420122090 2024-05-23T10:04:58.548542+00:00 19994330.288000110537 29000293.013999998569 27870462.983999971300 3955152.898999989033 60453.420133749 2024-05-23T10:04:59.555917+00:00 19994330.292999979109 29000293.005999978632 27870463.019000049680 3950562.153999983799 60453.420145219 2024-05-23T10:05:00.546924+00:00 19994330.291999939829 29000292.995999988168 27870462.930999990553 3949343.981000006199 60453.420156878 2024-05-23T10:05:01.554300+00:00 19994330.289000030607 29000292.988000039011 27870463.041999939829 3951666.998000026215 60453.420168349 2024-05-23T10:05:02.545307+00:00 19994330.287999991328 29000292.982999980450 27870462.988000039011 3951509.986000000965 60453.420180008 2024-05-23T10:05:03.552683+00:00 19994330.286000009626 29000293.009999990463 27870462.995000001043 3953399.967999995220 60453.420191484 2024-05-23T10:05:04.544185+00:00 19994330.291000008583 29000293.025000039488 27870463.036000009626 3955507.120000004768 60453.420203137 2024-05-23T10:05:05.551065+00:00 19994330.289000030607 29000292.965999960899 27870462.986999988556 3949598.919999957085 60453.420214613 2024-05-23T10:05:06.542568+00:00 19994330.289999961853 29000293.022000011057 27870462.998999949545 3950037.087000011932 60453.420226267 2024-05-23T10:05:07.549447+00:00 19994330.291000008583 29000292.989000018686 27870462.990000009537 3952678.841000020970 60453.420237742 2024-05-23T10:05:08.540950+00:00 19994330.291000008583 29000293.018999990076 27870462.991999980062 3950236.078999996185 60453.420249396 2024-05-23T10:05:09.547829+00:00 19994330.287999991328 29000292.998999949545 27870462.994000080973 3950847.009000002872 60453.420261056 2024-05-23T10:05:10.555205+00:00 19994330.289000030607 29000292.986000061035 27870463.001999970526 3953862.964999973774 60453.420272531 2024-05-23T10:05:11.546708+00:00 19994330.289999961853 29000293.031000021845 27870463.056000001729 3952098.096000016201 60453.420284185 2024-05-23T10:05:12.553587+00:00 19994330.287999991328 29000292.965999960899 27870462.956000000238 3952616.939999998081 60453.420295661 2024-05-23T10:05:13.545090+00:00 19994330.291000008583 29000293.022999998182 27870463.039999999106 3952968.000000000000 60453.420307314 2024-05-23T10:05:14.551969+00:00 19994330.289999961853 29000292.960999969393 27870462.945000011474 3955100.037999988068 60453.420318790 2024-05-23T10:05:15.543473+00:00 19994330.287999991328 29000293.024999979883 27870463.028000000864 3955085.952000021935 60453.420330444 2024-05-23T10:05:16.550352+00:00 19994330.290000081062 29000293.002000089735 27870462.988000009209 3953784.977999985218 60453.420341920 2024-05-23T10:05:17.541855+00:00 19994330.291000008583 29000293.019999980927 27870463.039000000805 3950702.990000010002 60453.420353579 2024-05-23T10:05:18.549230+00:00 19994330.286999940872 29000292.988999959081 27870462.986000001431 3956206.111999989022 60453.420365233 2024-05-23T10:05:19.556109+00:00 19994330.291000008583 29000293.001000050455 27870462.971999969333 3949662.940999985207 60453.420376703 2024-05-23T10:05:20.547117+00:00 19994330.287999991328 29000292.995999928564 27870463.023999989033 3951768.034000039101 60453.420388362 2024-05-23T10:05:21.554492+00:00 19994330.291000001132 29000293.000000000000 27870463.000000000000 3947390.995000004768 60453.420399838 2024-05-23T10:05:22.545995+00:00 19994330.287999998778 29000292.991999980062 27870462.932000041008 3954239.869999945164 60453.420411492 2024-05-23T10:05:23.552874+00:00 19994330.291999999434 29000293.002000089735 27870463.070999979973 3952290.104000031948 60453.420422968 2024-05-23T10:05:24.544377+00:00 19994330.287999998778 29000292.995000001043 27870462.952000018209 3949635.992999970913 60453.420434621 2024-05-23T10:05:25.551257+00:00 19994330.290000010282 29000293.010999921709 27870463.053999960423 3950824.955000042915 60453.420446097 2024-05-23T10:05:26.542759+00:00 19994330.287999998778 29000292.998000029474 27870462.993000030518 3958254.930000007153 60453.420457756 2024-05-23T10:05:27.550135+00:00 19994330.287999991328 29000293.008999940008 27870463.020999971777 3954423.131999969017 60453.420469226 2024-05-23T10:05:28.541142+00:00 19994330.291000008583 29000292.971000000834 27870462.906000021845 3950273.869000018109 60453.420480886 2024-05-23T10:05:29.548517+00:00 19994330.289999991655 29000293.011999990791 27870463.070999979973 3956521.000999987125 60453.420492545 2024-05-23T10:05:30.555893+00:00 19994330.291000008583 29000293.004999998957 27870463.007000029087 3950662.072000027169 60453.420504015 2024-05-23T10:05:31.546899+00:00 19994330.289999991655 29000292.999000009149 27870462.995000001043 3952463.060000001919 60453.420515675 2024-05-23T10:05:32.554275+00:00 19994330.287999991328 29000292.985999990255 27870463.018999930471 3950871.938999950886 60453.420527144 2024-05-23T10:05:33.545282+00:00 19994330.291000038385 29000293.038000021130 27870462.938000079244 3948972.953999996185 60453.420538804 2024-05-23T10:05:34.552657+00:00 19994330.285999950022 29000292.958000000566 27870463.069000009447 3949341.039000033867 60453.420550274 2024-05-23T10:05:35.543664+00:00 19994330.291000008583 29000292.996999979019 27870462.983999971300 3950636.000000000000 60453.420561933 2024-05-23T10:05:36.551040+00:00 19994330.287999991328 29000293.029000010341 27870462.957000020891 3950526.074000000954 60453.420573409 2024-05-23T10:05:37.542543+00:00 19994330.292000059038 29000292.986000001431 27870463.009999990463 3952908.943000019062 60453.420585063 2024-05-23T10:05:38.549422+00:00 19994330.288999971002 29000293.005999978632 27870463.026000019163 3948398.015999913216 60453.420596539 2024-05-23T10:05:39.540925+00:00 19994330.291000008583 29000293.008000019938 27870462.983999971300 3951492.953000069130 60453.420608192 2024-05-23T10:05:40.547804+00:00 19994330.287000000477 29000292.986999988556 27870462.983000040054 3956997.972000002861 60453.420619852 2024-05-23T10:05:41.555180+00:00 19994330.287999991328 29000293.000999990851 27870463.025999899954 3951668.006999969017 60453.420631322 2024-05-23T10:05:42.546187+00:00 19994330.291000008583 29000293.028000000864 27870462.976000070572 3949015.996000051033 60453.420642981 2024-05-23T10:05:43.553562+00:00 19994330.288999971002 29000292.975000020117 27870462.977000001818 3950987.052999972831 60453.420654451 2024-05-23T10:05:44.544569+00:00 19994330.291000008583 29000292.998000029474 27870463.075999978930 3948986.041999936104 60453.420666111 2024-05-23T10:05:45.551945+00:00 19994330.289000030607 29000292.986999988556 27870462.963000059128 3953235.035000085831 60453.420677580 2024-05-23T10:05:46.542952+00:00 19994330.288999918848 29000293.009999990463 27870462.995000001043 3952273.909999967087 60453.420689240 2024-05-23T10:05:47.550326+00:00 19994330.289000030607 29000292.995999928564 27870462.956999901682 3948774.031000018120 60453.420700710 2024-05-23T10:05:48.541334+00:00 19994330.291000008583 29000292.999000068754 27870463.055000070482 3955435.036000012886 60453.420712369 2024-05-23T10:05:49.548709+00:00 19994330.287999991328 29000293.026999950409 27870462.993999961764 3954263.988999962807 60453.420724023 2024-05-23T10:05:50.555588+00:00 19994330.290000081062 29000292.983000040054 27870462.960000000894 3951784.917999982834 60453.420735499 2024-05-23T10:05:51.547092+00:00 19994330.287999991328 29000293.001000050455 27870463.019000001252 3953037.014000058174 60453.420747158 2024-05-23T10:05:52.554467+00:00 19994330.291999939829 29000292.984999898821 27870463.041999999434 3954258.074000000954 60453.420758634 2024-05-23T10:05:53.545970+00:00 19994330.289000030607 29000293.027000069618 27870462.981000009924 3953416.944000006188 60453.420770288 2024-05-23T10:05:54.552849+00:00 19994330.289999961853 29000293.008999940008 27870462.974999990314 3953253.018999934196 60453.420781758 2024-05-23T10:05:55.543856+00:00 19994330.291000008583 29000292.999000068754 27870462.997999999672 3956289.984000086784 60453.420793417 2024-05-23T10:05:56.551232+00:00 19994330.286000009626 29000292.975000020117 27870463.008999999613 3948103.000999927986 60453.420804893 2024-05-23T10:05:57.542735+00:00 19994330.291000008583 29000293.016999959946 27870463.007999990135 3957278.050000071991 60453.420816546 2024-05-23T10:05:58.549614+00:00 19994330.289999961853 29000293.001999970526 27870463.020000010729 3949691.954999924172 60453.420828022 2024-05-23T10:05:59.541117+00:00 19994330.291000008583 29000292.977000001818 27870462.961000028998 3953046.914000033867 60453.420839676 2024-05-23T10:06:00.547996+00:00 19994330.287000060081 29000293.016999959946 27870463.061999980360 3953237.021000028122 60453.420851335 2024-05-23T10:06:01.555374+00:00 19994330.291000008583 29000292.999000068754 27870462.952000018209 3953370.125000000000 60453.420862805 2024-05-23T10:06:02.546378+00:00 19994330.288999918848 29000293.013000011444 27870463.010999981314 3954421.011999965180 60453.420874465 2024-05-23T10:06:03.553754+00:00 19994330.290000081062 29000292.970999959856 27870462.996999979019 3952096.912999988068 60453.420885941 2024-05-23T10:06:04.545257+00:00 19994330.287999991328 29000292.998999949545 27870462.971000019461 3949377.021999955177 60453.420897594 2024-05-23T10:06:05.552136+00:00 19994330.289999961853 29000293.030999999493 27870463.028000000864 3950051.106999992859 60453.420909070 2024-05-23T10:06:06.543640+00:00 19994330.289000030607 29000292.985999990255 27870462.982999980450 3951816.971000074875 60453.420920729 2024-05-23T10:06:07.551015+00:00 19994330.287999991328 29000292.978000011295 27870463.022999998182 3950781.819999932777 60453.420932199 2024-05-23T10:06:08.542022+00:00 19994330.292999979109 29000292.986000001431 27870462.980000019073 3950649.057000041008 60453.420943859 2024-05-23T10:06:09.549397+00:00 19994330.289999961853 29000293.011999990791 27870463.026999950409 3954329.026000022888 60453.420955329 2024-05-23T10:06:10.540404+00:00 19994330.290000081062 29000293.023999989033 27870463.047000050545 3952076.980999947060 60453.420966988 2024-05-23T10:06:11.547779+00:00 19994330.286000009626 29000292.986000001431 27870462.888000011444 3948402.060000061989 60453.420978642 2024-05-23T10:06:12.554659+00:00 19994330.288999918848 29000293.018000010401 27870463.072000030428 3956040.028999925125 60453.420990118 2024-05-23T10:06:13.546162+00:00 19994330.290000081062 29000292.986999988556 27870462.980999950320 3953247.877000092994 60453.421001777 2024-05-23T10:06:14.553537+00:00 19994330.289000000805 29000292.993999991566 27870462.934000018984 3955734.152999997139 60453.421013247 2024-05-23T10:06:15.544544+00:00 19994330.291000001132 29000292.999000009149 27870463.128000020981 3952135.893999934196 60453.421024906 2024-05-23T10:06:16.551919+00:00 19994330.289000000805 29000293.014999989420 27870462.940999981016 3953687.914000033867 60453.421036377 2024-05-23T10:06:17.542927+00:00 19994330.289999999106 29000292.999000009149 27870462.934999939054 3954675.156999946106 60453.421048036 2024-05-23T10:06:18.550302+00:00 19994330.292000010610 29000293.013999998569 27870463.089000109583 3956652.057000041008 60453.421059506 2024-05-23T10:06:19.541309+00:00 19994330.285000000149 29000292.994000021368 27870462.988999959081 3952442.912000060081 60453.421071165 2024-05-23T10:06:20.548684+00:00 19994330.290000010282 29000293.004000011832 27870462.988000039011 3954241.942999958992 60453.421082635 2024-05-23T10:06:21.539691+00:00 19994330.287999991328 29000292.982999980450 27870462.980999950320 3954703.032999991905 60453.421094295 2024-05-23T10:06:22.547067+00:00 19994330.291000008583 29000292.986999988556 27870463.011999960989 3956607.990000010002 60453.421105948 2024-05-23T10:06:23.553946+00:00 19994330.291000008583 29000293.022000011057 27870462.978000041097 3950981.139999986161 60453.421117424 2024-05-23T10:06:24.545449+00:00 19994330.288999971002 29000292.991000059992 27870463.004999998957 3950164.827999948990 60453.421129084 2024-05-23T10:06:25.552824+00:00 19994330.290000021458 29000293.012999888510 27870463.006999969482 3953267.043000102043 60453.421140553 2024-05-23T10:06:26.543831+00:00 19994330.287999991328 29000292.992000099272 27870463.016000028700 3950769.988999962807 60453.421152213 2024-05-23T10:06:27.551206+00:00 19994330.287999991328 29000292.985999941826 27870462.975000020117 3953721.050999999046 60453.421163683 2024-05-23T10:06:28.542214+00:00 19994330.291000008583 29000292.993000030518 27870463.046000000089 3957100.983000040054 60453.421175343 2024-05-23T10:06:29.549588+00:00 19994330.289000030607 29000293.023999929428 27870462.989000000060 3953060.939999938011 60453.421186812 2024-05-23T10:06:30.540596+00:00 19994330.289999961853 29000292.992000099272 27870462.995999988168 3960164.139999986161 60453.421198472 2024-05-23T10:06:31.547971+00:00 19994330.289000030607 29000293.000000000000 27870463.000000000000 3950655.947000027169 60453.421210126 2024-05-23T10:06:32.554850+00:00 19994330.289999961853 29000293.007999900728 27870462.973999988288 3953001.965000032913 60453.421221601 2024-05-23T10:06:33.546354+00:00 19994330.291999999434 29000293.001000050455 27870462.986000001431 3951387.024999976158 60453.421233255 2024-05-23T10:06:34.553233+00:00 19994330.289000030607 29000292.963000059128 27870463.057000011206 3955963.950999975204 60453.421244731 2024-05-23T10:06:35.544736+00:00 19994330.284999970347 29000293.031999949366 27870463.006000008434 3950955.970999956131 60453.421256390 2024-05-23T10:06:36.552111+00:00 19994330.290000021458 29000292.958999991417 27870462.952999979258 3956286.083000063896 60453.421267860 2024-05-23T10:06:37.543119+00:00 19994330.290000021458 29000293.046000000089 27870463.082000020891 3955064.942999958992 60453.421279520 2024-05-23T10:06:38.550494+00:00 19994330.290999948978 29000292.991999980062 27870462.944000009447 3951684.024000049103 60453.421290989 2024-05-23T10:06:39.541501+00:00 19994330.291000008583 29000292.986999988556 27870462.955999970436 3954801.008000016212 60453.421302649 2024-05-23T10:06:40.548876+00:00 19994330.288999971002 29000293.006000038236 27870463.013000011444 3958388.008000016212 60453.421314119 2024-05-23T10:06:41.539883+00:00 19994330.290000081062 29000293.026999950409 27870462.996999979019 3952789.082999945153 60453.421325779 2024-05-23T10:06:42.547259+00:00 19994330.287999991328 29000292.984999999404 27870463.029000040144 3954970.855999947060 60453.421337432 2024-05-23T10:06:43.554138+00:00 19994330.287999991328 29000292.978999990970 27870463.015999969095 3952207.031000018120 60453.421348908 2024-05-23T10:06:44.545641+00:00 19994330.291999939829 29000293.002000000328 27870462.967000011355 3953347.031000018120 60453.421360567 2024-05-23T10:06:45.553016+00:00 19994330.286000009626 29000292.977000009269 27870462.973999980837 3953633.014999986161 60453.421372037 2024-05-23T10:06:46.544023+00:00 19994330.292999979109 29000293.003999978304 27870463.022000011057 3959327.978000044823 60453.421383697 2024-05-23T10:06:47.551399+00:00 19994330.290000081062 29000293.026000019163 27870463.021000031382 3955423.983999968041 60453.421395167 2024-05-23T10:06:48.542406+00:00 19994330.286999940872 29000293.004999998957 27870462.993000030518 3948144.948000072967 60453.421406826 2024-05-23T10:06:49.549781+00:00 19994330.290000081062 29000293.011999990791 27870463.018999930471 3954482.115999937057 60453.421418296 2024-05-23T10:06:50.540788+00:00 19994330.288999918848 29000292.995999988168 27870463.013000011444 3950007.006999969017 60453.421429955 2024-05-23T10:06:51.548163+00:00 19994330.287999991328 29000292.990000039339 27870462.968000050634 3951479.944000006188 60453.421441426 2024-05-23T10:06:52.539171+00:00 19994330.289000030607 29000292.983999971300 27870462.979999899864 3957438.945000051986 60453.421453085 2024-05-23T10:06:53.546545+00:00 19994330.292999979109 29000293.013000011444 27870463.028000000864 3954729.042999982834 60453.421464738 2024-05-23T10:06:54.553425+00:00 19994330.290000081062 29000293.008999999613 27870462.960000038147 3954096.965999960899 60453.421476214 2024-05-23T10:06:55.544927+00:00 19994330.289999961853 29000293.002999961376 27870463.064000010490 3954234.022000073921 60453.421487874 2024-05-23T10:06:56.552303+00:00 19994330.286999940872 29000292.998000029474 27870462.947000030428 3953077.026000022888 60453.421499344 2024-05-23T10:06:57.543310+00:00 19994330.289000030607 29000292.991000000387 27870463.065999981016 3952629.961999893188 60453.421511003 2024-05-23T10:06:58.550686+00:00 19994330.291000008583 29000292.999000009149 27870462.947000030428 3953872.036000012886 60453.421522473 2024-05-23T10:06:59.541693+00:00 19994330.287000060081 29000292.997999969870 27870462.980000019073 3956577.019999980927 60453.421534133 2024-05-23T10:07:00.549068+00:00 19994330.289999961853 29000293.018000070006 27870463.052999969572 3956671.948000072967 60453.421545603 2024-05-23T10:07:01.540075+00:00 19994330.291999939829 29000292.987999919802 27870463.026000019163 3954443.125000000000 60453.421557262 2024-05-23T10:07:02.547450+00:00 19994330.289000030607 29000293.007000088692 27870462.935999989510 3952794.881000041962 60453.421568922 2024-05-23T10:07:03.554825+00:00 19994330.289000030607 29000292.993999961764 27870463.062999960035 3951984.981999992859 60453.421580391 2024-05-23T10:07:04.545835+00:00 19994330.287999991328 29000293.011000040919 27870462.965999960899 3955548.031999946106 60453.421592051 2024-05-23T10:07:05.553208+00:00 19994330.287999991328 29000292.986999988556 27870463.013000011444 3954524.042999982834 60453.421603521 2024-05-23T10:07:06.544215+00:00 19994330.292000059038 29000293.009999990463 27870462.985000010580 3947087.975000023842 60453.421615181 2024-05-23T10:07:07.551591+00:00 19994330.290999889374 29000293.008999940008 27870462.980999998748 3951514.980999947060 60453.421626656 2024-05-23T10:07:08.543094+00:00 19994330.289000000805 29000293.019999980927 27870463.024999998510 3952777.041000009049 60453.421638310 2024-05-23T10:07:09.549973+00:00 19994330.287000000477 29000292.962000008672 27870462.997999999672 3956522.930999993812 60453.421649786 2024-05-23T10:07:10.541476+00:00 19994330.291000001132 29000292.980000019073 27870462.962000001222 3955418.883000016212 60453.421661445 2024-05-23T10:07:11.548851+00:00 19994330.289999991655 29000293.022000070661 27870463.065999999642 3947492.167999982834 60453.421672915 2024-05-23T10:07:12.539858+00:00 19994330.287999998778 29000292.998999949545 27870462.962000008672 3951741.995000004768 60453.421684574 2024-05-23T10:07:13.547233+00:00 19994330.292000010610 29000292.980999950320 27870462.972999989986 3952220.009999989998 60453.421696228 2024-05-23T10:07:14.554113+00:00 19994330.287999998778 29000293.015000101179 27870463.009999990463 3955092.924000024796 60453.421707704 2024-05-23T10:07:15.545616+00:00 19994330.289000000805 29000292.989999890327 27870462.985000010580 3954139.958999990951 60453.421719357 2024-05-23T10:07:16.552495+00:00 19994330.288999971002 29000293.000000000000 27870463.032000008970 3953527.054000020027 60453.421730833 2024-05-23T10:07:17.543999+00:00 19994330.290000021458 29000292.995000001043 27870462.982999980450 3951022.988999962807 60453.421742487 2024-05-23T10:07:18.550877+00:00 19994330.291999999434 29000293.019000049680 27870463.022999998182 3956291.078000069130 60453.421753963 2024-05-23T10:07:19.542381+00:00 19994330.287999991328 29000292.978000000119 27870462.974000040442 3954346.011999965180 60453.421765622 2024-05-23T10:07:20.549756+00:00 19994330.287999991328 29000293.026000000536 27870463.000999990851 3954363.902999997139 60453.421777092 2024-05-23T10:07:21.540763+00:00 19994330.290000021458 29000292.980000000447 27870462.977000001818 3955947.052000045776 60453.421788752 2024-05-23T10:07:22.548138+00:00 19994330.287999991328 29000293.000999998301 27870463.016999959946 3949040.011999965180 60453.421800221 2024-05-23T10:07:23.539146+00:00 19994330.291000008583 29000293.010000009090 27870462.992000039667 3952600.024000049103 60453.421811881 2024-05-23T10:07:24.546521+00:00 19994330.292999979109 29000293.011999990791 27870463.002999961376 3957424.926999927033 60453.421823535 2024-05-23T10:07:25.553400+00:00 19994330.290000021458 29000292.983000010252 27870462.981999989599 3953929.002000092994 60453.421835010 2024-05-23T10:07:26.544903+00:00 19994330.287999991328 29000293.000000000000 27870462.978000041097 3952794.953999996185 60453.421846664 2024-05-23T10:07:27.551782+00:00 19994330.287000000477 29000292.993999991566 27870463.059000018984 3959119.070999979973 60453.421858140 2024-05-23T10:07:28.543285+00:00 19994330.290000021458 29000292.997999999672 27870463.003999948502 3956036.990000010002 60453.421869793 2024-05-23T10:07:29.550165+00:00 19994330.291000008583 29000293.000000000000 27870463.032000061125 3952296.052999972831 60453.421881269 2024-05-23T10:07:30.541670+00:00 19994330.285999950022 29000293.008000019938 27870462.962000008672 3951848.995000004768 60453.421892929 2024-05-23T10:07:31.549044+00:00 19994330.291000008583 29000292.990000009537 27870463.020999908447 3953667.983999968041 60453.421904399 2024-05-23T10:07:32.540050+00:00 19994330.291000008583 29000293.005999978632 27870462.962000008672 3946678.973000050057 60453.421916058 2024-05-23T10:07:33.547425+00:00 19994330.289000030607 29000293.028000000864 27870463.013000011444 3951015.036000012886 60453.421927528 2024-05-23T10:07:34.538432+00:00 19994330.288999971002 29000292.991999980062 27870463.004000071436 3948532.954999924172 60453.421939188 2024-05-23T10:07:35.545808+00:00 19994330.287999991328 29000293.003000020981 27870463.029999971390 3953096.067000031006 60453.421950841 2024-05-23T10:07:36.552687+00:00 19994330.289999961853 29000293.004999998957 27870462.978999968618 3952975.970000029076 60453.421962317 2024-05-23T10:07:37.544190+00:00 19994330.288000110537 29000292.974999960512 27870463.000000000000 3952474.975999950897 60453.421973976 2024-05-23T10:07:38.551565+00:00 19994330.289999961853 29000293.024999979883 27870462.975000020117 3950941.970000029076 60453.421985446 2024-05-23T10:07:39.542573+00:00 19994330.291999939829 29000292.981000069529 27870463.077000018209 3946819.006999969017 60453.421997106 2024-05-23T10:07:40.549948+00:00 19994330.287999991328 29000293.018999930471 27870462.944999929518 3955775.049000024796 60453.422008576 2024-05-23T10:07:41.540955+00:00 19994330.290000081062 29000292.992000099272 27870462.985000010580 3953290.981999992859 60453.422020235 2024-05-23T10:07:42.548330+00:00 19994330.289999961853 29000292.990999940783 27870463.001999970526 3953732.057999968994 60453.422031705 2024-05-23T10:07:43.539337+00:00 19994330.289000030607 29000292.998000029474 27870462.960000038147 3950560.000000000000 60453.422043364 2024-05-23T10:07:44.546713+00:00 19994330.286999940872 29000293.014999989420 27870463.057000041008 3945404.933000088204 60453.422055019 2024-05-23T10:07:45.553592+00:00 19994330.292999979109 29000292.988999959081 27870463.051999930292 3948816.010999917984 60453.422066494 2024-05-23T10:07:46.545095+00:00 19994330.289000030607 29000293.002000089735 27870462.973999999464 3956032.090000032913 60453.422078148 2024-05-23T10:07:47.551974+00:00 19994330.289000030607 29000293.005999919027 27870463.002000000328 3948892.863999962807 60453.422089623 2024-05-23T10:07:48.543477+00:00 19994330.289000030607 29000292.990000009537 27870462.947000000626 3950371.014999986161 60453.422101277 2024-05-23T10:07:49.550357+00:00 19994330.289999961853 29000293.028000000864 27870463.023000020534 3949961.017000079155 60453.422112753 2024-05-23T10:07:50.541860+00:00 19994330.289000030607 29000292.971000079066 27870463.005999978632 3953067.023000001907 60453.422124412 2024-05-23T10:07:51.549235+00:00 19994330.289999961853 29000293.008999940008 27870462.995000001043 3952167.064000010025 60453.422135883 2024-05-23T10:07:52.540242+00:00 19994330.287999991328 29000292.998999949545 27870462.985000010580 3951587.965999960899 60453.422147542 2024-05-23T10:07:53.547618+00:00 19994330.291000008583 29000293.002000089735 27870463.017999980599 3954650.964000000153 60453.422159018 2024-05-23T10:07:54.539121+00:00 19994330.289000030607 29000293.018999930471 27870462.964000020176 3949094.004000000190 60453.422170677 2024-05-23T10:07:55.546496+00:00 19994330.291000008583 29000292.970000028610 27870463.017000019550 3954903.154000001028 60453.422182331 2024-05-23T10:07:56.553375+00:00 19994330.289999961853 29000293.022999998182 27870463.055999990553 3949561.853000000119 60453.422193807 2024-05-23T10:07:57.544878+00:00 19994330.286999940872 29000292.967000000179 27870462.908999979496 3952689.015000001062 60453.422205460 2024-05-23T10:07:58.551757+00:00 19994330.291000008583 29000293.011999990791 27870463.047999981791 3951811.879999998957 60453.422216936 2024-05-23T10:07:59.543260+00:00 19994330.287999991328 29000293.006000000983 27870463.015000049025 3951708.087000001222 60453.422228595 2024-05-23T10:08:00.550635+00:00 19994330.290000081062 29000292.994000021368 27870462.969999969006 3952689.070999999065 60453.422240065 2024-05-23T10:08:01.541643+00:00 19994330.289000030607 29000292.996999979019 27870463.039000030607 3951816.013999999035 60453.422251725 2024-05-23T10:08:02.549018+00:00 19994330.291999999434 29000293.010000020266 27870463.004999998957 3955265.872000000905 60453.422263195 2024-05-23T10:08:03.540025+00:00 19994330.287999998778 29000292.996999979019 27870463.001999970526 3951032.133000000846 60453.422274854 2024-05-23T10:08:04.547401+00:00 19994330.291000001132 29000292.982000019401 27870462.942000031471 3948333.932999997865 60453.422286324 2024-05-23T10:08:05.538408+00:00 19994330.287000000477 29000293.022999968380 27870463.055999990553 3946910.049000001978 60453.422297983 2024-05-23T10:08:06.545783+00:00 19994330.287000000477 29000292.986000001431 27870462.963999990374 3951566.912999995053 60453.422309643 2024-05-23T10:08:07.553158+00:00 19994330.290000010282 29000293.013999998569 27870462.990999940783 3952361.028000005055 60453.422321113 2024-05-23T10:08:08.544165+00:00 19994330.290999978781 29000293.013000011444 27870462.996000051498 3948339.916000001132 60453.422332773 2024-05-23T10:08:09.551540+00:00 19994330.291000008583 29000292.990000009537 27870463.016999959946 3949943.966999993194 60453.422344248 2024-05-23T10:08:10.543044+00:00 19994330.291000008583 29000292.996999979019 27870463.002000089735 3956195.108999996912 60453.422355902 2024-05-23T10:08:11.549923+00:00 19994330.287999991328 29000292.983000040054 27870462.965999960899 3951939.127000004053 60453.422367378 2024-05-23T10:08:12.541426+00:00 19994330.289999991655 29000293.006999969482 27870463.046000000089 3949804.943000004161 60453.422379031 2024-05-23T10:08:13.548305+00:00 19994330.288000021130 29000292.995000001043 27870462.980000019073 3954956.864999995101 60453.422390507 2024-05-23T10:08:14.539809+00:00 19994330.286999970675 29000292.995999988168 27870462.973999980837 3950769.086000009906 60453.422402167 2024-05-23T10:08:15.547184+00:00 19994330.291000008583 29000293.011999960989 27870463.044999960810 3949774.933999999892 60453.422413636 2024-05-23T10:08:16.538191+00:00 19994330.287999991328 29000293.004999998957 27870462.991000059992 3951247.998999997973 60453.422425296 2024-05-23T10:08:17.545565+00:00 19994330.294000029564 29000292.993000030518 27870463.000999931246 3954338.076999992132 60453.422436950 2024-05-23T10:08:18.552445+00:00 19994330.287000000477 29000292.985000010580 27870462.969000101089 3953470.907000004780 60453.422448426 2024-05-23T10:08:19.543949+00:00 19994330.287999991328 29000293.008000019938 27870463.044999960810 3950479.114999995101 60453.422460085 2024-05-23T10:08:20.551324+00:00 19994330.291000008583 29000293.013000011444 27870462.973999980837 3951671.955999999773 60453.422471555 2024-05-23T10:08:21.542331+00:00 19994330.288999971002 29000293.008999940008 27870462.981999989599 3951807.046000003815 60453.422483214 2024-05-23T10:08:22.549706+00:00 19994330.289000030607 29000292.981000069529 27870463.009999990463 3955497.974000006914 60453.422494684 2024-05-23T10:08:23.540713+00:00 19994330.290000021458 29000292.983999971300 27870462.995000001043 3947634.993999987841 60453.422506344 2024-05-23T10:08:24.548088+00:00 19994330.290999948978 29000293.008000019938 27870463.025000009686 3950403.010000004899 60453.422517814 2024-05-23T10:08:25.539096+00:00 19994330.290000021458 29000293.031000021845 27870463.000999990851 3954485.916999996174 60453.422529473 2024-05-23T10:08:26.546471+00:00 19994330.290000021458 29000292.981999989599 27870462.978000000119 3954031.031000003219 60453.422540949 2024-05-23T10:08:27.537974+00:00 19994330.288999971002 29000293.004999998957 27870463.050000000745 3954818.073000013828 60453.422552602 2024-05-23T10:08:28.544853+00:00 19994330.288000050932 29000293.000000000000 27870462.987000018358 3951590.870999991894 60453.422564262 2024-05-23T10:08:29.552229+00:00 19994330.286000009626 29000292.993000030518 27870463.003999978304 3956407.053000003099 60453.422575732 2024-05-23T10:08:30.543236+00:00 19994330.292999979109 29000292.996999979019 27870462.973000019789 3951439.062000005972 60453.422587391 2024-05-23T10:08:31.550611+00:00 19994330.288999918848 29000292.998999949545 27870463.014999989420 3950008.998999983072 60453.422598861 2024-05-23T10:08:32.541618+00:00 19994330.292000059038 29000292.985000010580 27870462.964999999851 3951888.030999987852 60453.422610521 2024-05-23T10:08:33.548993+00:00 19994330.289000030607 29000293.010000001639 27870463.026000019163 3954804.857000023127 60453.422621991 2024-05-23T10:08:34.540001+00:00 19994330.288999918848 29000292.999000001699 27870463.006999969482 3950918.125000000000 60453.422633650 2024-05-23T10:08:35.547376+00:00 19994330.291000008583 29000293.039999999106 27870463.047999981791 3951387.009000002872 60453.422645120 2024-05-23T10:08:36.538383+00:00 19994330.286000009626 29000292.986000001431 27870462.945000048727 3952791.991999983788 60453.422656780 2024-05-23T10:08:37.545758+00:00 19994330.289000030607 29000292.995000001043 27870462.998999949545 3949660.034999995958 60453.422668433 2024-05-23T10:08:38.552637+00:00 19994330.289999961853 29000292.998999979347 27870463.067000031471 3951992.939999998081 60453.422679909 2024-05-23T10:08:39.544139+00:00 19994330.289000030607 29000293.011000011116 27870462.897000011057 3948951.953000009060 60453.422691563 2024-05-23T10:08:40.551018+00:00 19994330.291000008583 29000292.976000010967 27870463.044999960810 3950878.081999986898 60453.422703038 2024-05-23T10:08:41.542521+00:00 19994330.289000030607 29000293.009999990463 27870463.007000029087 3953552.950000017881 60453.422714698 2024-05-23T10:08:42.549897+00:00 19994330.289999961853 29000293.012999981642 27870462.983000040054 3950681.041000009049 60453.422726168 2024-05-23T10:08:43.540904+00:00 19994330.287999991328 29000292.985000010580 27870462.972999930382 3952230.886999994982 60453.422737828 2024-05-23T10:08:44.548279+00:00 19994330.291000008583 29000293.000000000000 27870463.017000079155 3953186.037000000011 60453.422749297 2024-05-23T10:08:45.539286+00:00 19994330.287999991328 29000293.021000031382 27870463.010999921709 3952259.976999998093 60453.422760957 2024-05-23T10:08:46.546661+00:00 19994330.287999991328 29000292.967000011355 27870462.991000059992 3950285.081999986898 60453.422772427 2024-05-23T10:08:47.537669+00:00 19994330.292000059038 29000292.997999969870 27870463.015999909490 3950456.986000000965 60453.422784086 2024-05-23T10:08:48.545044+00:00 19994330.288999918848 29000292.994000021368 27870463.020000100136 3950829.002999991179 60453.422795746 2024-05-23T10:08:49.552419+00:00 19994330.291000008583 29000293.027000010014 27870462.990999940783 3954428.938000022899 60453.422807216 2024-05-23T10:08:50.543426+00:00 19994330.289000030607 29000292.981000009924 27870462.944000009447 3951001.079999982845 60453.422818869 2024-05-23T10:08:51.550305+00:00 19994330.287999991328 29000293.025999959558 27870463.032000061125 3949102.927000015974 60453.422830345 2024-05-23T10:08:52.541808+00:00 19994330.291000008583 29000292.965999960899 27870462.943999890238 3948688.958999990951 60453.422842004 2024-05-23T10:08:53.549185+00:00 19994330.287999991328 29000293.019000049680 27870463.096000079066 3948874.014999986161 60453.422853475 2024-05-23T10:08:54.540191+00:00 19994330.291000008583 29000292.985000010580 27870462.953999999911 3955073.130000025034 60453.422865134 2024-05-23T10:08:55.547566+00:00 19994330.289999999106 29000293.006999969482 27870462.991999980062 3951616.961999983061 60453.422876604 2024-05-23T10:08:56.538573+00:00 19994330.289000000805 29000293.014000058174 27870463.050999999046 3953495.897000014782 60453.422888263 2024-05-23T10:08:57.545949+00:00 19994330.293000001460 29000292.990999940783 27870462.914000030607 3950378.104000002146 60453.422899733 2024-05-23T10:08:58.536956+00:00 19994330.283999990672 29000292.988000039011 27870463.013999938965 3954739.925999999046 60453.422911393 2024-05-23T10:08:59.544331+00:00 19994330.290000010282 29000292.995000001043 27870463.028000000864 3950271.091999977827 60453.422923052 2024-05-23T10:09:00.551706+00:00 19994330.289999991655 29000293.023999929428 27870463.037000060081 3955656.944000035990 60453.422934522 2024-05-23T10:09:01.542714+00:00 19994330.288000021130 29000293.001000050455 27870462.977999929339 3952831.981000006199 60453.422946182 2024-05-23T10:09:02.550089+00:00 19994330.290999978781 29000292.977000001818 27870462.965000029653 3951711.096999942791 60453.422957651 2024-05-23T10:09:03.541096+00:00 19994330.290000021458 29000292.998000029474 27870463.039999999106 3950149.001000047196 60453.422969311 2024-05-23T10:09:04.548471+00:00 19994330.288999971002 29000293.005999919027 27870462.978999990970 3951982.875000000000 60453.422980781 2024-05-23T10:09:05.539478+00:00 19994330.289000000805 29000293.031000021845 27870463.081999998540 3960202.020999968052 60453.422992440 2024-05-23T10:09:06.546853+00:00 19994330.290000021458 29000292.985000010580 27870462.976000010967 3951323.088999987114 60453.423003911 2024-05-23T10:09:07.537861+00:00 19994330.288999971002 29000292.988000039011 27870462.982999980450 3953639.952000021935 60453.423015570 2024-05-23T10:09:08.545236+00:00 19994330.289000000805 29000293.011000040919 27870462.944000009447 3952506.934000014793 60453.423027223 2024-05-23T10:09:09.552115+00:00 19994330.290000021458 29000293.001999970526 27870463.025000009686 3952593.120000004768 60453.423038699 2024-05-23T10:09:10.543618+00:00 19994330.289999961853 29000292.984999999404 27870463.004999998957 3949064.930999993812 60453.423050359 2024-05-23T10:09:11.550993+00:00 19994330.291999999434 29000293.002000000328 27870463.002999991179 3950287.085999966133 60453.423061829 2024-05-23T10:09:12.542000+00:00 19994330.288000050932 29000293.017000000924 27870463.025000039488 3946964.931000053883 60453.423073488 2024-05-23T10:09:13.549376+00:00 19994330.288999971002 29000293.004999998957 27870462.982999980450 3949887.018999993801 60453.423084958 2024-05-23T10:09:14.540383+00:00 19994330.287999991328 29000292.974000010639 27870462.995000001043 3956394.953999996185 60453.423096618 2024-05-23T10:09:15.547758+00:00 19994330.289000030607 29000293.025000009686 27870462.986999988556 3957037.078999996185 60453.423108088 2024-05-23T10:09:16.538768+00:00 19994330.291000008583 29000292.982999980450 27870462.984000030905 3949604.941999971867 60453.423119747 2024-05-23T10:09:17.546141+00:00 19994330.287999991328 29000293.013999998569 27870463.028000000864 3946566.892000020016 60453.423131217 2024-05-23T10:09:18.537148+00:00 19994330.291999999434 29000292.986000001431 27870463.018000010401 3951971.060999989975 60453.423142876 2024-05-23T10:09:19.544523+00:00 19994330.290000021458 29000293.007999990135 27870462.959999978542 3949292.152000010014 60453.423154530 2024-05-23T10:09:20.551402+00:00 19994330.288999971002 29000293.003000020981 27870463.022000011057 3951053.889999986161 60453.423166006 2024-05-23T10:09:21.542905+00:00 19994330.285999950022 29000293.000000000000 27870463.014999989420 3947578.954999982845 60453.423177660 2024-05-23T10:09:22.549785+00:00 19994330.292000059038 29000293.004999998957 27870462.988999959081 3950771.032000004780 60453.423189135 2024-05-23T10:09:23.541293+00:00 19994330.289999961853 29000293.004000011832 27870462.971999999136 3950414.971000016201 60453.423200794 2024-05-23T10:09:24.548665+00:00 19994330.286000009626 29000292.963999990374 27870463.019000049680 3951294.115999997128 60453.423212265 2024-05-23T10:09:25.539670+00:00 19994330.292000059038 29000293.007000029087 27870462.995000001043 3950964.875999987125 60453.423223924 2024-05-23T10:09:26.547045+00:00 19994330.292999979109 29000293.025999959558 27870463.008000019938 3955554.067000031006 60453.423235400 2024-05-23T10:09:27.538548+00:00 19994330.283999919891 29000292.998000029474 27870463.038999918848 3948230.863999962807 60453.423247053 2024-05-23T10:09:28.545427+00:00 19994330.293000098318 29000293.000999990851 27870462.968000050634 3953239.073000013828 60453.423258529 2024-05-23T10:09:29.536931+00:00 19994330.285999890417 29000292.985000010580 27870462.973999980837 3954749.025000036228 60453.423270189 2024-05-23T10:09:30.544306+00:00 19994330.291000008583 29000293.024000048637 27870462.975000020117 3952318.011999965180 60453.423281842 2024-05-23T10:09:31.551186+00:00 19994330.291000008583 29000292.997999910265 27870463.093999978155 3953356.021000028122 60453.423293318 2024-05-23T10:09:32.542688+00:00 19994330.287999991328 29000292.971000079066 27870462.953999999911 3954381.043999969959 60453.423304972 2024-05-23T10:09:33.549568+00:00 19994330.293000098318 29000293.011999960989 27870462.975999951363 3953047.914000033867 60453.423316448 2024-05-23T10:09:34.541071+00:00 19994330.284999970347 29000292.998999949545 27870463.041000008583 3953806.107999979984 60453.423328101 2024-05-23T10:09:35.547950+00:00 19994330.292999979109 29000293.002000089735 27870463.030000090599 3957185.931999980938 60453.423339577 2024-05-23T10:09:36.539453+00:00 19994330.286000009626 29000292.992999911308 27870462.901999950409 3949740.943000019062 60453.423351237 2024-05-23T10:09:37.546828+00:00 19994330.289000030607 29000292.996999979019 27870463.042999979109 3951641.023999989033 60453.423362706 2024-05-23T10:09:38.537838+00:00 19994330.289999961853 29000292.994000080973 27870462.991000059992 3947023.976000010967 60453.423374366 2024-05-23T10:09:39.545211+00:00 19994330.287999991328 29000293.016000028700 27870463.036999940872 3952034.045000017155 60453.423386020 2024-05-23T10:09:40.552090+00:00 19994330.294000029564 29000292.992999911308 27870462.953000068665 3951639.102999985218 60453.423397490 2024-05-23T10:09:41.543097+00:00 19994330.286000009626 29000293.006000038236 27870462.978000000119 3952598.857999979984 60453.423409149 2024-05-23T10:09:42.550472+00:00 19994330.291999939829 29000293.004999998957 27870463.047000009567 3950102.009999989998 60453.423420625 2024-05-23T10:09:43.541976+00:00 19994330.290000081062 29000293.001999970526 27870463.006000000983 3952287.073000013828 60453.423432278 2024-05-23T10:09:44.548855+00:00 19994330.285999890417 29000292.995000001043 27870463.013999998569 3951006.930999993812 60453.423443754 2024-05-23T10:09:45.540358+00:00 19994330.290000081062 29000292.995000001043 27870462.969000011683 3953346.032000004780 60453.423455413 2024-05-23T10:09:46.547733+00:00 19994330.288999918848 29000293.009999990463 27870463.044999990612 3952004.916999996174 60453.423466884 2024-05-23T10:09:47.538740+00:00 19994330.292000059038 29000292.993999999017 27870462.919999990612 3949847.055999993812 60453.423478543 2024-05-23T10:09:48.546115+00:00 19994330.289000030607 29000293.006999999285 27870463.015999998897 3953516.080000042915 60453.423490013 2024-05-23T10:09:49.537123+00:00 19994330.293000001460 29000292.986000008881 27870462.995000001043 3950662.896999955177 60453.423501672 2024-05-23T10:09:50.544498+00:00 19994330.285999998450 29000292.994999989867 27870463.044000029564 3954731.076000034809 60453.423513326 2024-05-23T10:09:51.551378+00:00 19994330.290000010282 29000293.048000011593 27870462.986000001431 3953406.921999990940 60453.423524802 2024-05-23T10:09:52.542880+00:00 19994330.288999989629 29000292.977999988943 27870463.021999958903 3951069.065999985207 60453.423536456 2024-05-23T10:09:53.549760+00:00 19994330.287999998778 29000292.984000001103 27870462.977000001818 3956856.957000017166 60453.423547931 2024-05-23T10:09:54.541263+00:00 19994330.290999989957 29000292.996000021696 27870462.975000020117 3955640.976000010967 60453.423559591 2024-05-23T10:09:55.548639+00:00 19994330.288000021130 29000293.007999990135 27870463.050000008196 3952852.083000003826 60453.423571061 2024-05-23T10:09:56.539645+00:00 19994330.291999999434 29000293.002000000328 27870462.962000008672 3958192.074000000954 60453.423582720 2024-05-23T10:09:57.547020+00:00 19994330.289999991655 29000292.987999979407 27870463.062999960035 3951139.887999951839 60453.423594190 2024-05-23T10:09:58.538027+00:00 19994330.289000000805 29000293.019000049680 27870462.968999978155 3952055.933000028133 60453.423605850 2024-05-23T10:09:59.545402+00:00 19994330.287000000477 29000292.974999960512 27870462.948000010103 3954805.013999999035 60453.423617325 2024-05-23T10:10:00.536906+00:00 19994330.289999991655 29000293.022000011057 27870463.044000029564 3954754.061999977101 60453.423628979 2024-05-23T10:10:01.543785+00:00 19994330.289000000805 29000293.000000000000 27870462.967999938875 3948780.981000006199 60453.423640639 2024-05-23T10:10:02.551160+00:00 19994330.287999991328 29000292.980000019073 27870463.009000059217 3950306.141000031959 60453.423652114 2024-05-23T10:10:03.542665+00:00 19994330.291999999434 29000293.001999970526 27870463.018000010401 3957116.893000007141 60453.423663768 2024-05-23T10:10:04.549543+00:00 19994330.290000021458 29000293.008999999613 27870462.957999940962 3958731.939999998081 60453.423675244 2024-05-23T10:10:05.541046+00:00 19994330.291999999434 29000293.001999970526 27870463.027000069618 3953267.997999966145 60453.423686903 2024-05-23T10:10:06.548421+00:00 19994330.287000000477 29000293.021000031382 27870463.013999938965 3950002.062000035774 60453.423698373 2024-05-23T10:10:07.539428+00:00 19994330.288999971002 29000292.970999959856 27870462.991000059992 3954306.995999991894 60453.423710032 2024-05-23T10:10:08.546803+00:00 19994330.287000000477 29000293.012000080198 27870462.947999950498 3951154.013999999035 60453.423721503 2024-05-23T10:10:09.537810+00:00 19994330.290000021458 29000293.000000000000 27870463.103999968618 3951347.004999995232 60453.423733162 2024-05-23T10:10:10.545186+00:00 19994330.291999999434 29000292.977999929339 27870462.965000029653 3948786.902999997139 60453.423744638 2024-05-23T10:10:11.536689+00:00 19994330.290000021458 29000293.009999990463 27870462.977000001818 3949956.105999947060 60453.423756291 2024-05-23T10:10:12.543568+00:00 19994330.288999971002 29000293.009999990463 27870463.000000000000 3956781.976000071038 60453.423767951 2024-05-23T10:10:13.550943+00:00 19994330.291000008583 29000293.012000080198 27870463.003000020981 3955063.008999944199 60453.423779421 2024-05-23T10:10:14.541951+00:00 19994330.287999991328 29000292.957999940962 27870462.995000001043 3948941.951000093948 60453.423791080 2024-05-23T10:10:15.549326+00:00 19994330.287000060081 29000293.027000069618 27870463.031999949366 3951478.949000000954 60453.423802556 2024-05-23T10:10:16.540830+00:00 19994330.289999961853 29000293.010999921709 27870463.028000000864 3954442.992999910843 60453.423814210 2024-05-23T10:10:17.547711+00:00 19994330.291000008583 29000292.990000009537 27870462.958000060171 3958456.042000054847 60453.423825685 2024-05-23T10:10:18.539211+00:00 19994330.289999961853 29000293.001999970526 27870463.041999939829 3951192.003999948967 60453.423837339 2024-05-23T10:10:19.546091+00:00 19994330.289000030607 29000293.003000020981 27870462.930000070482 3953528.921000003815 60453.423848815 2024-05-23T10:10:20.537594+00:00 19994330.291000008583 29000292.991000059992 27870463.015999998897 3950438.103999971878 60453.423860468 2024-05-23T10:10:21.544473+00:00 19994330.287999991328 29000293.003999948502 27870462.984999988228 3952885.071000099182 60453.423871944 2024-05-23T10:10:22.535976+00:00 19994330.289000030607 29000293.001999970526 27870463.022999998182 3949238.912999988068 60453.423883604 2024-05-23T10:10:23.543351+00:00 19994330.289999961853 29000293.009000059217 27870463.030999999493 3957281.047999978065 60453.423895258 2024-05-23T10:10:24.550231+00:00 19994330.286999940872 29000292.965999998152 27870462.963999990374 3950194.970999956131 60453.423906733 2024-05-23T10:10:25.541734+00:00 19994330.292000059038 29000293.006999999285 27870462.985000010580 3952164.944000006188 60453.423918387 2024-05-23T10:10:26.548613+00:00 19994330.289000030607 29000293.019000001252 27870462.999000009149 3953795.037999988068 60453.423929863 2024-05-23T10:10:27.540116+00:00 19994330.289999961853 29000292.991999998689 27870463.018999990076 3955589.078999996185 60453.423941516 2024-05-23T10:10:28.546997+00:00 19994330.287999991328 29000293.013000000268 27870463.018999960274 3955395.937000035774 60453.423952992 2024-05-23T10:10:29.538499+00:00 19994330.291000008583 29000292.988999988884 27870462.968000050634 3956797.942999958992 60453.423964651 2024-05-23T10:10:30.545874+00:00 19994330.289999961853 29000292.994000021368 27870463.012999951839 3955749.995000004768 60453.423976121 2024-05-23T10:10:31.536881+00:00 19994330.287000060081 29000293.005999978632 27870463.013000011444 3955388.070999979973 60453.423987781 2024-05-23T10:10:32.544256+00:00 19994330.289999961853 29000292.995000001043 27870462.981999989599 3952279.994000076782 60453.423999434 2024-05-23T10:10:33.551135+00:00 19994330.290000081062 29000292.998999979347 27870463.045000020415 3954244.055999993812 60453.424010910 2024-05-23T10:10:34.542639+00:00 19994330.290999889374 29000292.993000030518 27870462.930999990553 3955950.894999980927 60453.424022564 2024-05-23T10:10:35.549518+00:00 19994330.289000030607 29000293.012000020593 27870463.042999979109 3955208.123000026215 60453.424034039 2024-05-23T10:10:36.541021+00:00 19994330.289000030607 29000293.005999978632 27870463.033000048250 3953724.875999927986 60453.424045693 2024-05-23T10:10:37.547900+00:00 19994330.286999940872 29000292.991000000387 27870462.959999978542 3952578.084000111092 60453.424057169 2024-05-23T10:10:38.539404+00:00 19994330.292000059038 29000293.018999990076 27870463.004999939352 3953554.954999924172 60453.424068823 2024-05-23T10:10:39.546282+00:00 19994330.286000009626 29000292.995999988168 27870463.018000010401 3959234.065999985207 60453.424080298 2024-05-23T10:10:40.537786+00:00 19994330.289000030607 29000292.982999980450 27870462.957000020891 3954788.988000034820 60453.424091952 2024-05-23T10:10:41.544665+00:00 19994330.292999979109 29000293.011000040919 27870462.981999989599 3958433.911999940872 60453.424103428 2024-05-23T10:10:42.536168+00:00 19994330.291999939829 29000293.020000040531 27870463.042999979109 3960466.038000106812 60453.424115081 2024-05-23T10:10:43.543049+00:00 19994330.287000000477 29000292.974999900907 27870463.011000040919 3954065.992999910843 60453.424126741 2024-05-23T10:10:44.550423+00:00 19994330.289000000805 29000292.996000051498 27870462.986000061035 3955768.157999991905 60453.424138217 2024-05-23T10:10:45.541926+00:00 19994330.287999998778 29000293.001000050455 27870462.997999910265 3954487.805000067223 60453.424149876 2024-05-23T10:10:46.549301+00:00 19994330.293000001460 29000292.993999961764 27870462.949000000954 3956200.046000003815 60453.424161346 2024-05-23T10:10:47.540308+00:00 19994330.285999998450 29000293.023999929428 27870463.024000048637 3953355.046999930870 60453.424173006 2024-05-23T10:10:48.547683+00:00 19994330.291000008583 29000293.009000059217 27870463.105000019073 3960233.985000013839 60453.424184476 2024-05-23T10:10:49.538690+00:00 19994330.291000008583 29000292.998000029474 27870462.875999931246 3950935.932000041008 60453.424196135 2024-05-23T10:10:50.546066+00:00 19994330.287000000477 29000292.973999980837 27870463.011000040919 3954831.952000021935 60453.424207611 2024-05-23T10:10:51.537570+00:00 19994330.291999999434 29000293.009999990463 27870463.006000038236 3957281.064000010025 60453.424219265 2024-05-23T10:10:52.544448+00:00 19994330.287999991328 29000292.985000010580 27870463.024999979883 3958390.982999920845 60453.424230740 2024-05-23T10:10:53.535952+00:00 19994330.287000000477 29000293.013000011444 27870463.021000031382 3960096.024000049103 60453.424242394 2024-05-23T10:10:54.542831+00:00 19994330.291999999434 29000292.982999920845 27870462.950999978930 3957104.011999965180 60453.424254053 2024-05-23T10:10:55.550206+00:00 19994330.289000030607 29000292.992000099272 27870463.014000058174 3955765.050999999046 60453.424265529 2024-05-23T10:10:56.541709+00:00 19994330.289999961853 29000293.036999940872 27870463.030999898911 3953068.026000022888 60453.424277183 2024-05-23T10:10:57.548588+00:00 19994330.290000021458 29000292.973000049591 27870462.969000101089 3955499.927999972831 60453.424288658 2024-05-23T10:10:58.540091+00:00 19994330.287000000477 29000293.010999921709 27870463.017999999225 3963628.949000000954 60453.424300312 2024-05-23T10:10:59.546970+00:00 19994330.292999979109 29000292.990000009537 27870462.947000000626 3956175.029999970924 60453.424311788 2024-05-23T10:11:00.538474+00:00 19994330.287999991328 29000292.993000030518 27870463.002999991179 3959335.948000072967 60453.424323441 2024-05-23T10:11:01.545353+00:00 19994330.288000050932 29000293.021000031382 27870463.046000000089 3958730.059999942780 60453.424334917 2024-05-23T10:11:02.536856+00:00 19994330.289999961853 29000293.010999999940 27870463.011000011116 3955127.014999986161 60453.424346571 2024-05-23T10:11:03.543735+00:00 19994330.291000008583 29000292.996999990195 27870462.997000008821 3955796.065000057220 60453.424358047 2024-05-23T10:11:04.535238+00:00 19994330.287000000477 29000292.978999998420 27870462.972999989986 3954708.837000011932 60453.424369706 2024-05-23T10:11:05.542614+00:00 19994330.292999979109 29000293.008000001311 27870462.990000009537 3951094.108999968041 60453.424381360 2024-05-23T10:11:06.549493+00:00 19994330.287999991328 29000292.990000009537 27870463.037000000477 3959416.024000049103 60453.424392836 2024-05-23T10:11:07.540996+00:00 19994330.290000021458 29000293.013999998569 27870462.985000010580 3956859.959999918938 60453.424404489 2024-05-23T10:11:08.547875+00:00 19994330.287999991328 29000293.016999989748 27870463.021999958903 3957905.021000028122 60453.424415965 2024-05-23T10:11:09.539378+00:00 19994330.289000030607 29000292.985000010580 27870462.998000029474 3956918.971000074875 60453.424427619 2024-05-23T10:11:10.546258+00:00 19994330.289000030607 29000293.008000019938 27870462.981999989599 3955956.991999983788 60453.424439094 2024-05-23T10:11:11.537761+00:00 19994330.288999918848 29000292.986999988556 27870463.000000000000 3953809.982999920845 60453.424450748 2024-05-23T10:11:12.544640+00:00 19994330.292999979109 29000292.999000009149 27870462.981999989599 3952775.074000000954 60453.424462224 2024-05-23T10:11:13.536143+00:00 19994330.289000030607 29000293.006999969482 27870462.972999989986 3951574.986999989022 60453.424473884 2024-05-23T10:11:14.543521+00:00 19994330.289000030607 29000292.986000001431 27870463.040000021458 3959968.031000018120 60453.424485537 2024-05-23T10:11:15.550398+00:00 19994330.291000008583 29000293.012000020593 27870463.018999990076 3953489.968999981880 60453.424497013 2024-05-23T10:11:16.541901+00:00 19994330.286000009626 29000293.009999990463 27870462.992999970913 3956141.115000010002 60453.424508667 2024-05-23T10:11:17.548780+00:00 19994330.289999961853 29000292.991999980062 27870463.024999979883 3953680.895000100136 60453.424520142 2024-05-23T10:11:18.540283+00:00 19994330.289000030607 29000292.977000001818 27870462.918000098318 3951901.018999934196 60453.424531802 2024-05-23T10:11:19.547658+00:00 19994330.292999979109 29000293.057000041008 27870463.080999970436 3956074.930000067223 60453.424543272 2024-05-23T10:11:20.538665+00:00 19994330.289999961853 29000292.965999960899 27870462.968999978155 3953605.942999958992 60453.424554931 2024-05-23T10:11:21.546041+00:00 19994330.287000060081 29000292.996000051498 27870463.014999989420 3952038.113999962807 60453.424566401 2024-05-23T10:11:22.537048+00:00 19994330.291000008583 29000293.019999980927 27870462.971999999136 3956336.889999986161 60453.424578060 2024-05-23T10:11:23.544423+00:00 19994330.288999918848 29000292.987999919802 27870463.029999971390 3952884.068000078201 60453.424589531 2024-05-23T10:11:24.535431+00:00 19994330.287000060081 29000292.996000051498 27870463.036000009626 3952813.919999957085 60453.424601190 2024-05-23T10:11:25.542806+00:00 19994330.289000030607 29000292.996999979019 27870462.943000078201 3954002.018000007141 60453.424612843 2024-05-23T10:11:26.549684+00:00 19994330.290999889374 29000292.999000068754 27870463.013999938965 3952884.113999962807 60453.424624319 2024-05-23T10:11:27.541188+00:00 19994330.290000081062 29000293.002999901772 27870462.971999999136 3956254.973999977112 60453.424635979 2024-05-23T10:11:28.548563+00:00 19994330.291999939829 29000293.013000011444 27870463.016999959946 3955955.949000000954 60453.424647449 2024-05-23T10:11:29.539570+00:00 19994330.287999991328 29000293.008000019938 27870463.003000020981 3955528.984000086784 60453.424659108 2024-05-23T10:11:30.546945+00:00 19994330.289000030607 29000292.978000041097 27870463.032000061125 3949433.087999939919 60453.424670578 2024-05-23T10:11:31.537953+00:00 19994330.287000060081 29000292.975000020117 27870462.939999941736 3952247.978000044823 60453.424682238 2024-05-23T10:11:32.545328+00:00 19994330.288999918848 29000293.037999991328 27870463.039999961853 3951939.944999932777 60453.424693707 2024-05-23T10:11:33.536335+00:00 19994330.290000081062 29000292.990999940783 27870463.026000019163 3957167.991000055801 60453.424705367 2024-05-23T10:11:34.543710+00:00 19994330.291000008583 29000292.986999988556 27870462.958000060171 3952600.041999936104 60453.424716843 2024-05-23T10:11:35.535214+00:00 19994330.288999918848 29000293.037000060081 27870463.036999940872 3953101.033000112046 60453.424728496 2024-05-23T10:11:36.542092+00:00 19994330.291000008583 29000292.962000008672 27870462.944000009447 3953106.988999962807 60453.424740156 2024-05-23T10:11:37.549468+00:00 19994330.289999999106 29000293.013000011444 27870463.019999999553 3956010.962999939919 60453.424751626 2024-05-23T10:11:38.540476+00:00 19994330.287999998778 29000293.007999900728 27870463.008000001311 3954367.927000045776 60453.424763286 2024-05-23T10:11:39.547850+00:00 19994330.287000000477 29000292.967999998480 27870463.015999998897 3955614.110999941826 60453.424774755 2024-05-23T10:11:40.538857+00:00 19994330.291000008583 29000293.018000010401 27870462.997999999672 3952407.970000029076 60453.424786415 2024-05-23T10:11:41.546233+00:00 19994330.290999989957 29000293.000999998301 27870462.978999998420 3949604.091000080109 60453.424797891 2024-05-23T10:11:42.537737+00:00 19994330.286000009626 29000293.010999988765 27870463.018999990076 3951898.979999899864 60453.424809544 2024-05-23T10:11:43.544615+00:00 19994330.294999990612 29000292.999000009149 27870463.032999988645 3954640.915000081062 60453.424821020 2024-05-23T10:11:44.536118+00:00 19994330.289000000805 29000292.991999980062 27870462.957000020891 3953071.916999936104 60453.424832674 2024-05-23T10:11:45.542997+00:00 19994330.285999979824 29000292.995999988168 27870462.997999969870 3955034.091000080109 60453.424844150 2024-05-23T10:11:46.534500+00:00 19994330.289000000805 29000292.990000009537 27870462.987000048161 3956475.099999905098 60453.424855809 2024-05-23T10:11:47.541876+00:00 19994330.290000021458 29000293.002999991179 27870463.009999990463 3953329.884999989998 60453.424867462 2024-05-23T10:11:48.548757+00:00 19994330.289999991655 29000292.994000021368 27870462.995999988168 3956809.052000045776 60453.424878938 2024-05-23T10:11:49.540258+00:00 19994330.289999991655 29000293.015999969095 27870463.014999989420 3953026.894999980927 60453.424890592 2024-05-23T10:11:50.547137+00:00 19994330.290000021458 29000293.006000038236 27870463.000999990851 3955963.060999989975 60453.424902068 2024-05-23T10:11:51.538641+00:00 19994330.291000008583 29000293.000999990851 27870463.012000020593 3951974.972000002861 60453.424913721 2024-05-23T10:11:52.545519+00:00 19994330.288999971002 29000292.992999970913 27870462.957000020891 3954473.986999989022 60453.424925197 2024-05-23T10:11:53.537023+00:00 19994330.286000009626 29000292.985000010580 27870463.037999991328 3955553.065999985207 60453.424936857 2024-05-23T10:11:54.544398+00:00 19994330.291000008583 29000293.012000020593 27870463.022999998182 3957929.976000071038 60453.424948326 2024-05-23T10:11:55.535405+00:00 19994330.287999991328 29000293.002999961376 27870462.975000020117 3956994.014999986161 60453.424959986 2024-05-23T10:11:56.542782+00:00 19994330.289999961853 29000293.001000050455 27870463.013999938965 3955334.953999996185 60453.424971640 2024-05-23T10:11:57.549660+00:00 19994330.293000038713 29000293.005999919027 27870462.975000020117 3953508.075999975204 60453.424983115 2024-05-23T10:11:58.541163+00:00 19994330.288999971002 29000292.991000059992 27870462.995000001043 3951500.976999998093 60453.424994769 2024-05-23T10:11:59.548042+00:00 19994330.287999991328 29000293.003999948502 27870463.065000060946 3950282.983000040054 60453.425006245 2024-05-23T10:12:00.539545+00:00 19994330.290000021458 29000292.995000001043 27870462.968999978155 3953825.032999991905 60453.425017904 2024-05-23T10:12:01.546920+00:00 19994330.288999971002 29000293.009000059217 27870462.962999939919 3954626.001000047196 60453.425029374 2024-05-23T10:12:02.537928+00:00 19994330.288999971002 29000293.014999989420 27870462.996000051498 3953597.987999916077 60453.425041034 2024-05-23T10:12:03.545303+00:00 19994330.287000060081 29000292.986999988556 27870463.036999940872 3953199.050000071991 60453.425052504 2024-05-23T10:12:04.536310+00:00 19994330.291000008583 29000292.970999959856 27870462.906000021845 3952419.878999948967 60453.425064163 2024-05-23T10:12:05.543686+00:00 19994330.292999979109 29000293.029000040144 27870463.055000070482 3955135.090999960899 60453.425075633 2024-05-23T10:12:06.534692+00:00 19994330.286999940872 29000292.993999961764 27870463.048999909312 3957607.974000095855 60453.425087293 2024-05-23T10:12:07.542068+00:00 19994330.290000081062 29000292.995000001043 27870462.971000079066 3957011.008999944199 60453.425098946 2024-05-23T10:12:08.548947+00:00 19994330.286999940872 29000292.984000090510 27870462.968999978155 3956813.042000054847 60453.425110422 2024-05-23T10:12:09.540450+00:00 19994330.291000008583 29000293.034999970347 27870463.016999959946 3953349.018999934196 60453.425122076 2024-05-23T10:12:10.547329+00:00 19994330.289000030607 29000292.988000039011 27870463.004000071436 3956858.840000032913 60453.425133551 2024-05-23T10:12:11.538833+00:00 19994330.289000030607 29000292.969999909401 27870462.998999949545 3954186.115000010002 60453.425145205 2024-05-23T10:12:12.545712+00:00 19994330.291000008583 29000293.037000060081 27870463.006999969482 3955462.881000041962 60453.425156681 2024-05-23T10:12:13.537215+00:00 19994330.289999961853 29000292.983000040054 27870462.986000061035 3952347.104999899864 60453.425168335 2024-05-23T10:12:14.544094+00:00 19994330.289000030607 29000293.011999960989 27870463.003999948502 3952870.957000017166 60453.425179810 2024-05-23T10:12:15.535597+00:00 19994330.288999918848 29000292.990000009537 27870463.045000001788 3951785.031000018120 60453.425191469 2024-05-23T10:12:16.542972+00:00 19994330.290000081062 29000292.988000001758 27870462.940999999642 3952908.986999989022 60453.425202940 2024-05-23T10:12:17.533980+00:00 19994330.286000009626 29000293.028000000864 27870463.024999998510 3952547.083000063896 60453.425214599 2024-05-23T10:12:18.541355+00:00 19994330.292999979109 29000292.988999988884 27870462.966000009328 3954187.959999918938 60453.425226259 2024-05-23T10:12:19.548730+00:00 19994330.291000008583 29000293.006999999285 27870462.997000008821 3956625.930000067223 60453.425237728 2024-05-23T10:12:20.539740+00:00 19994330.285999890417 29000292.988000009209 27870463.025999989361 3953866.060999989975 60453.425249388 2024-05-23T10:12:21.547114+00:00 19994330.293000098318 29000292.995999988168 27870462.971999999136 3951614.927999972831 60453.425260858 2024-05-23T10:12:22.538120+00:00 19994330.287999991328 29000293.018999990076 27870463.053999990225 3957702.016999959946 60453.425272517 2024-05-23T10:12:23.545495+00:00 19994330.291000008583 29000292.961000028998 27870463.023999989033 3955168.974000095855 60453.425283987 2024-05-23T10:12:24.536502+00:00 19994330.284999970347 29000293.013999968767 27870462.998000029474 3952554.064999938011 60453.425295647 2024-05-23T10:12:25.543877+00:00 19994330.291999939829 29000293.016000028700 27870462.899999979883 3952990.913000001106 60453.425307116 2024-05-23T10:12:26.534885+00:00 19994330.290000081062 29000292.986999988556 27870463.023999989033 3952595.016999999993 60453.425318776 2024-05-23T10:12:27.542260+00:00 19994330.286000009626 29000293.007000029087 27870463.021000031382 3954847.155999999028 60453.425330430 2024-05-23T10:12:28.549139+00:00 19994330.293999910355 29000292.993999961764 27870462.953000009060 3953193.992999998853 60453.425341906 2024-05-23T10:12:29.540642+00:00 19994330.289000030607 29000293.008999999613 27870463.083999991417 3953976.970000002999 60453.425353559 2024-05-23T10:12:30.547521+00:00 19994330.287999998778 29000292.997000038624 27870462.953000009060 3955158.912000000011 60453.425365035 2024-05-23T10:12:31.539024+00:00 19994330.289000000805 29000293.021999958903 27870463.023999989033 3954952.016999997199 60453.425376689 2024-05-23T10:12:32.545904+00:00 19994330.289999999106 29000292.974000040442 27870463.000999990851 3952111.008000000846 60453.425388164 2024-05-23T10:12:33.537407+00:00 19994330.289999999106 29000293.012000020593 27870462.983000040054 3951772.951000000816 60453.425399824 2024-05-23T10:12:34.544782+00:00 19994330.289000000805 29000292.987999919802 27870463.003999948502 3949931.041999996174 60453.425411294 2024-05-23T10:12:35.535792+00:00 19994330.291999999434 29000292.991999980062 27870462.981999989599 3953469.933999999892 60453.425422953 2024-05-23T10:12:36.543164+00:00 19994330.287999998778 29000293.018000010401 27870462.991000059992 3953365.984999998938 60453.425434423 2024-05-23T10:12:37.534171+00:00 19994330.289000000805 29000292.994000080973 27870463.044999960810 3949436.058999999892 60453.425446083 2024-05-23T10:12:38.541547+00:00 19994330.290999978781 29000292.985000010580 27870462.950000051409 3957714.201000005007 60453.425457736 2024-05-23T10:12:39.548426+00:00 19994330.285000029951 29000293.022999998182 27870463.060999989510 3956532.791000001132 60453.425469212 2024-05-23T10:12:40.539930+00:00 19994330.292999979109 29000292.988999959081 27870462.971999999136 3953069.036999993026 60453.425480871 2024-05-23T10:12:41.547304+00:00 19994330.287000000477 29000292.991999980062 27870462.990999940783 3954520.956000008155 60453.425492342 2024-05-23T10:12:42.538312+00:00 19994330.289999991655 29000293.014000058174 27870462.978000041097 3956726.008000000846 60453.425504001 2024-05-23T10:12:43.545687+00:00 19994330.292000029236 29000293.004999998957 27870463.004999998957 3957479.113999993075 60453.425515471 2024-05-23T10:12:44.536694+00:00 19994330.287000000477 29000292.997999910265 27870463.006000038236 3948785.937000005972 60453.425527130 2024-05-23T10:12:45.544069+00:00 19994330.291000008583 29000292.998000029474 27870462.979999899864 3949369.046999990940 60453.425538600 2024-05-23T10:12:46.535077+00:00 19994330.288999971002 29000292.991999980062 27870463.050999999046 3951440.974000006914 60453.425550260 2024-05-23T10:12:47.542454+00:00 19994330.288999971002 29000293.022999998182 27870463.029000040144 3953846.058999999892 60453.425561730 2024-05-23T10:12:48.533459+00:00 19994330.288000050932 29000292.973999980837 27870462.958000060171 3952819.870999991894 60453.425573389 2024-05-23T10:12:49.540834+00:00 19994330.288999971002 29000293.027000069618 27870463.026999950409 3953730.116999999154 60453.425585049 2024-05-23T10:12:50.548210+00:00 19994330.291999999434 29000293.001000050455 27870462.986999988556 3955693.981000006199 60453.425596518 2024-05-23T10:12:51.539216+00:00 19994330.289000030607 29000292.986999988556 27870462.952000018209 3953534.946999996901 60453.425608178 2024-05-23T10:12:52.546591+00:00 19994330.291999999434 29000292.981999989599 27870463.029000040144 3949982.990000010002 60453.425619648 2024-05-23T10:12:53.537601+00:00 19994330.287000000477 29000293.032000001520 27870462.991999980062 3956198.063999996055 60453.425631308 2024-05-23T10:12:54.544974+00:00 19994330.291000008583 29000292.989000011235 27870462.967000000179 3949676.947999998927 60453.425642783 2024-05-23T10:12:55.536477+00:00 19994330.287999991328 29000292.995999988168 27870463.078999999911 3953628.001000002027 60453.425654437 2024-05-23T10:12:56.543356+00:00 19994330.291999999434 29000293.032999988645 27870462.986000001431 3951060.984999998938 60453.425665913 2024-05-23T10:12:57.534860+00:00 19994330.287999991328 29000292.959000021219 27870462.982999999076 3957627.064999998081 60453.425677566 2024-05-23T10:12:58.541739+00:00 19994330.287999991328 29000293.012999981642 27870463.013999998569 3956845.937000005972 60453.425689042 2024-05-23T10:12:59.533242+00:00 19994330.292999979109 29000293.015000019222 27870462.981000009924 3954552.979000002146 60453.425700702 2024-05-23T10:13:00.540617+00:00 19994330.287999991328 29000292.966999981552 27870463.011000011116 3960720.065999985207 60453.425712355 2024-05-23T10:13:01.547496+00:00 19994330.291000008583 29000293.018999990076 27870462.957999970764 3952261.030000001192 60453.425723831 2024-05-23T10:13:02.538999+00:00 19994330.287999991328 29000293.012000020593 27870463.058999989182 3954729.858999996912 60453.425735485 2024-05-23T10:13:03.545879+00:00 19994330.287000060081 29000292.962999999523 27870462.981000009924 3956396.089000015985 60453.425746961 2024-05-23T10:13:04.537382+00:00 19994330.289999961853 29000293.022000011057 27870463.013000011444 3952796.035999984015 60453.425758620 2024-05-23T10:13:05.544757+00:00 19994330.287000060081 29000292.978999968618 27870462.983000040054 3953240.013000010978 60453.425770090 2024-05-23T10:13:06.535764+00:00 19994330.294999960810 29000293.016000028700 27870463.040999948978 3952346.965000004042 60453.425781749 2024-05-23T10:13:07.543140+00:00 19994330.287999991328 29000292.988999959081 27870462.944000009447 3951395.030000001192 60453.425793219 2024-05-23T10:13:08.534147+00:00 19994330.289999961853 29000293.021000031382 27870463.002000030130 3951310.984999984968 60453.425804879 2024-05-23T10:13:09.541522+00:00 19994330.288000110537 29000292.970999959856 27870462.995000001043 3952009.921000003815 60453.425816538 2024-05-23T10:13:10.548897+00:00 19994330.289999961853 29000293.027000069618 27870463.044999960810 3954641.937999994028 60453.425828008 2024-05-23T10:13:11.539904+00:00 19994330.287999991328 29000292.985999941826 27870462.976000010967 3950647.141000003088 60453.425839668 2024-05-23T10:13:12.547279+00:00 19994330.287000060081 29000293.000000000000 27870463.004000011832 3946727.965000004042 60453.425851137 2024-05-23T10:13:13.538287+00:00 19994330.294999960810 29000293.021000031382 27870463.031000021845 3952809.987000017893 60453.425862797 2024-05-23T10:13:14.545662+00:00 19994330.291000008583 29000292.988000039011 27870462.995999928564 3952470.997999995947 60453.425874267 2024-05-23T10:13:15.536670+00:00 19994330.286000009626 29000292.992999911308 27870462.959000110626 3953620.959999979008 60453.425885926 2024-05-23T10:13:16.544044+00:00 19994330.289999961853 29000293.022999998182 27870463.015999909490 3951404.026000022888 60453.425897402 2024-05-23T10:13:17.535547+00:00 19994330.286999940872 29000292.988000039011 27870462.994000080973 3951984.138999999035 60453.425909056 2024-05-23T10:13:18.542426+00:00 19994330.289000030607 29000293.004999998957 27870463.046999931335 3946999.854000002146 60453.425920532 2024-05-23T10:13:19.533930+00:00 19994330.289000030607 29000292.978999968618 27870462.968000050634 3959332.064999998081 60453.425932185 2024-05-23T10:13:20.540809+00:00 19994330.292999979109 29000292.986999988556 27870462.972999930382 3955832.938999981154 60453.425943845 2024-05-23T10:13:21.548184+00:00 19994330.289000030607 29000293.016000028700 27870462.994000080973 3952456.983999996912 60453.425955321 2024-05-23T10:13:22.539687+00:00 19994330.289999961853 29000293.019999980927 27870463.054999951273 3954351.027000010014 60453.425966974 2024-05-23T10:13:23.546567+00:00 19994330.289999961853 29000292.993000030518 27870462.973000049591 3954648.080999999773 60453.425978450 2024-05-23T10:13:24.538070+00:00 19994330.287999998778 29000292.988999959081 27870463.018000010401 3949316.932000011206 60453.425990104 2024-05-23T10:13:25.544949+00:00 19994330.289000000805 29000293.007000088692 27870462.939999941736 3954111.046000003815 60453.426001580 2024-05-23T10:13:26.536452+00:00 19994330.287999998778 29000292.987999919802 27870463.029000040144 3955348.950999975204 60453.426013239 2024-05-23T10:13:27.543827+00:00 19994330.289999991655 29000293.018000010401 27870462.993000030518 3955366.981000006199 60453.426024709 2024-05-23T10:13:28.534835+00:00 19994330.290000010282 29000292.984000090510 27870462.993999961764 3950915.046000003815 60453.426036368 2024-05-23T10:13:29.542210+00:00 19994330.290999989957 29000293.011999960989 27870463.046999931335 3949985.044999986887 60453.426047838 2024-05-23T10:13:30.533217+00:00 19994330.288999989629 29000293.008000001311 27870463.010000109673 3951184.914000004996 60453.426059498 2024-05-23T10:13:31.540592+00:00 19994330.290000021458 29000293.002999998629 27870462.988999959081 3951425.059000014793 60453.426071151 2024-05-23T10:13:32.547471+00:00 19994330.285999979824 29000292.964999999851 27870462.971999999136 3951603.969999998808 60453.426082627 2024-05-23T10:13:33.538974+00:00 19994330.293999999762 29000293.018999990076 27870463.002000000328 3951716.839999973774 60453.426094281 2024-05-23T10:13:34.545854+00:00 19994330.289000000805 29000293.000000000000 27870462.980000000447 3956340.155000030994 60453.426105756 2024-05-23T10:13:35.537357+00:00 19994330.288000021130 29000293.009999990463 27870463.011999990791 3950448.951999961864 60453.426117410 2024-05-23T10:13:36.544236+00:00 19994330.287999991328 29000292.989000018686 27870463.016000021249 3955077.984000027180 60453.426128886 2024-05-23T10:13:37.535742+00:00 19994330.290000021458 29000292.991999980062 27870462.926999989897 3953468.972000002861 60453.426140545 2024-05-23T10:13:38.543115+00:00 19994330.290999948978 29000293.018000040203 27870463.081000000238 3955255.075999975204 60453.426152015 2024-05-23T10:13:39.534122+00:00 19994330.289000030607 29000292.988999959081 27870462.992000009865 3962451.013999999035 60453.426163675 2024-05-23T10:13:40.541497+00:00 19994330.288999971002 29000293.016000028700 27870462.968999978155 3954912.034000039101 60453.426175145 2024-05-23T10:13:41.532504+00:00 19994330.289000030607 29000292.979999959469 27870462.993000030518 3954808.926999986172 60453.426186804 2024-05-23T10:13:42.539879+00:00 19994330.288999971002 29000293.008999999613 27870462.996999979019 3951541.046000003815 60453.426198463 2024-05-23T10:13:43.547254+00:00 19994330.289000030607 29000293.000000000000 27870463.050999999046 3953097.968999981880 60453.426209934 2024-05-23T10:13:44.538262+00:00 19994330.292999979109 29000293.007000029087 27870462.989000018686 3950342.006000041962 60453.426221593 2024-05-23T10:13:45.545637+00:00 19994330.287999991328 29000292.983999971300 27870463.012999951839 3952065.054999948014 60453.426233063 2024-05-23T10:13:46.536644+00:00 19994330.290000021458 29000292.992000039667 27870462.991000000387 3952915.994000018109 60453.426244723 2024-05-23T10:13:47.544019+00:00 19994330.289999961853 29000292.994999948889 27870462.996000051498 3958136.013999999035 60453.426256192 2024-05-23T10:13:48.535026+00:00 19994330.288000050932 29000293.009000059217 27870462.977000001818 3951512.860000013839 60453.426267852 2024-05-23T10:13:49.542402+00:00 19994330.287999991328 29000293.013000011444 27870463.032999988645 3947997.074000000954 60453.426279328 2024-05-23T10:13:50.533905+00:00 19994330.290000021458 29000293.001999970526 27870462.971999999136 3953909.014999986161 60453.426290981 2024-05-23T10:13:51.540784+00:00 19994330.292999979109 29000292.996999979019 27870463.008999999613 3955151.035000026226 60453.426302457 2024-05-23T10:13:52.532290+00:00 19994330.287999991328 29000292.996000051498 27870462.986999988556 3951793.852999985218 60453.426314116 2024-05-23T10:13:53.539662+00:00 19994330.291000008583 29000293.004999998957 27870463.019999980927 3954841.188000022899 60453.426325770 2024-05-23T10:13:54.546542+00:00 19994330.289000030607 29000292.975999951363 27870463.019000049680 3958028.861000000965 60453.426337246 2024-05-23T10:13:55.538046+00:00 19994330.285999890417 29000293.052000049502 27870463.000999931246 3955259.032999991905 60453.426348905 2024-05-23T10:13:56.545420+00:00 19994330.288000110537 29000292.980999950320 27870462.971999999136 3952783.069000006188 60453.426360375 2024-05-23T10:13:57.536427+00:00 19994330.291000008583 29000292.990000009537 27870462.958999991417 3952605.006999969017 60453.426372034 2024-05-23T10:13:58.543803+00:00 19994330.291999939829 29000293.006000038236 27870463.032000061125 3948276.009000002872 60453.426383505 2024-05-23T10:13:59.534810+00:00 19994330.289000030607 29000292.978999968618 27870462.972999930382 3955632.958000003826 60453.426395164 2024-05-23T10:14:00.542185+00:00 19994330.286999940872 29000292.993000030518 27870463.017000079155 3949316.957000017166 60453.426406634 2024-05-23T10:14:01.533192+00:00 19994330.294000029564 29000293.018999930471 27870463.046999931335 3950540.004000008106 60453.426418294 2024-05-23T10:14:02.540567+00:00 19994330.284999970347 29000293.004999998957 27870462.925000071526 3954005.057999968994 60453.426429947 2024-05-23T10:14:03.547447+00:00 19994330.291000008583 29000292.999000068754 27870463.015999909490 3952529.976999998093 60453.426441423 2024-05-23T10:14:04.538950+00:00 19994330.290000081062 29000292.988999959081 27870462.981000069529 3955259.965000032913 60453.426453082 2024-05-23T10:14:05.546325+00:00 19994330.288999918848 29000293.014999989420 27870463.034999970347 3954122.028999983799 60453.426464553 2024-05-23T10:14:06.537332+00:00 19994330.290000081062 29000293.009000059217 27870463.001000050455 3958144.064000010025 60453.426476212 2024-05-23T10:14:07.544707+00:00 19994330.286999940872 29000292.984000001103 27870463.022999998182 3955739.970999956131 60453.426487682 2024-05-23T10:14:08.535715+00:00 19994330.292000059038 29000293.008999999613 27870462.990000009537 3954509.013000010978 60453.426499341 2024-05-23T10:14:09.543090+00:00 19994330.287999991328 29000292.984000001103 27870462.964999910444 3953114.925000011921 60453.426510811 2024-05-23T10:14:10.534097+00:00 19994330.289999961853 29000292.986000001431 27870463.019000049680 3952226.999000012875 60453.426522471 2024-05-23T10:14:11.541472+00:00 19994330.289000030607 29000293.025999989361 27870463.030000001192 3953121.988999962807 60453.426533946 2024-05-23T10:14:12.532975+00:00 19994330.289999961853 29000293.011000011116 27870463.003999989480 3957556.013999999035 60453.426545600 2024-05-23T10:14:13.539856+00:00 19994330.289000030607 29000292.958999991417 27870462.977000001818 3951525.936000049114 60453.426557260 2024-05-23T10:14:14.547229+00:00 19994330.288999918848 29000293.019000019878 27870462.993000000715 3953864.077999948990 60453.426568730 2024-05-23T10:14:15.538237+00:00 19994330.293000098318 29000292.990999970585 27870463.041999999434 3955273.024000049103 60453.426580389 2024-05-23T10:14:16.545612+00:00 19994330.291000008583 29000293.017000019550 27870463.013999998569 3954901.983999968041 60453.426591859 2024-05-23T10:14:17.536619+00:00 19994330.285999890417 29000292.998000029474 27870462.948000010103 3953485.026000022888 60453.426603518 2024-05-23T10:14:18.543994+00:00 19994330.287999998778 29000292.996999979019 27870462.974000010639 3949769.034999967087 60453.426614994 2024-05-23T10:14:19.535498+00:00 19994330.287999998778 29000292.995999988168 27870463.033999979496 3950224.851999998093 60453.426626648 2024-05-23T10:14:20.542377+00:00 19994330.292999990284 29000292.991999980062 27870463.013999998569 3953065.132000029087 60453.426638124 2024-05-23T10:14:21.533881+00:00 19994330.289000000805 29000292.995000001043 27870462.963999990374 3946182.941999971867 60453.426649777 2024-05-23T10:14:22.540761+00:00 19994330.291999999434 29000293.003000020981 27870462.981000009924 3951274.011000037193 60453.426661247 2024-05-23T10:14:23.531767+00:00 19994330.288000021130 29000293.014999989420 27870463.011000040919 3947640.020999968052 60453.426672907 2024-05-23T10:14:24.539142+00:00 19994330.290999978781 29000292.999000009149 27870463.056999981403 3955195.023000001907 60453.426684566 2024-05-23T10:14:25.546518+00:00 19994330.287000000477 29000293.006000038236 27870462.930999990553 3952097.026000022888 60453.426696036 2024-05-23T10:14:26.537524+00:00 19994330.289000000805 29000292.995999928564 27870463.095000028610 3953093.925000011921 60453.426707696 2024-05-23T10:14:27.544899+00:00 19994330.289000000805 29000293.014000058174 27870462.951999958605 3949300.956999958027 60453.426719165 2024-05-23T10:14:28.535906+00:00 19994330.291000008583 29000292.998999949545 27870463.035000029951 3951650.115000010002 60453.426730825 2024-05-23T10:14:29.543282+00:00 19994330.289999991655 29000293.003000020981 27870462.978999968618 3948907.986999989022 60453.426742301 2024-05-23T10:14:30.534785+00:00 19994330.290999978781 29000292.986999988556 27870462.965000029653 3952605.864000021946 60453.426753954 2024-05-23T10:14:31.541664+00:00 19994330.290000021458 29000293.008000019938 27870463.018000010401 3954163.147000014782 60453.426765430 2024-05-23T10:14:32.533167+00:00 19994330.286000009626 29000292.995000001043 27870462.985000010580 3950495.993999958038 60453.426777089 2024-05-23T10:14:33.540542+00:00 19994330.289999961853 29000292.985000010580 27870463.025999899954 3951797.964000045788 60453.426788560 2024-05-23T10:14:34.531550+00:00 19994330.288000050932 29000293.038999918848 27870463.030000090599 3948229.013999999035 60453.426800219 2024-05-23T10:14:35.538925+00:00 19994330.289999961853 29000292.990000009537 27870462.949999928474 3952489.916000009049 60453.426811873 2024-05-23T10:14:36.545804+00:00 19994330.290000021458 29000292.967000011355 27870462.976000070572 3951380.070999979973 60453.426823349 2024-05-23T10:14:37.537307+00:00 19994330.291999999434 29000293.004999998957 27870463.028999920934 3948810.899999976158 60453.426835008 2024-05-23T10:14:38.544682+00:00 19994330.287999991328 29000292.995000001043 27870463.021000031382 3950163.161000012886 60453.426846478 2024-05-23T10:14:39.535689+00:00 19994330.289000030607 29000293.019000049680 27870463.022000070661 3949417.891000031959 60453.426858137 2024-05-23T10:14:40.543064+00:00 19994330.287999991328 29000293.000000000000 27870462.977999929339 3945299.897000014782 60453.426869608 2024-05-23T10:14:41.534072+00:00 19994330.291000008583 29000292.988999959081 27870462.953000068665 3954569.076999903191 60453.426881267 2024-05-23T10:14:42.541447+00:00 19994330.289999961853 29000293.003000020981 27870463.061999920756 3952799.025000094902 60453.426892737 2024-05-23T10:14:43.532454+00:00 19994330.286000009626 29000293.001000050455 27870462.963000059128 3951139.004999995232 60453.426904396 2024-05-23T10:14:44.539829+00:00 19994330.294000029564 29000293.011999998242 27870463.006999969482 3952389.019999980927 60453.426916050 2024-05-23T10:14:45.546710+00:00 19994330.287999991328 29000292.991999998689 27870463.028000000864 3954589.021000028122 60453.426927526 2024-05-23T10:14:46.538212+00:00 19994330.287999991328 29000292.997999999672 27870462.968999978155 3949046.998999952804 60453.426939185 2024-05-23T10:14:47.545587+00:00 19994330.292000059038 29000292.967000011355 27870463.018000010401 3951795.029999970924 60453.426950655 2024-05-23T10:14:48.536594+00:00 19994330.289999961853 29000293.035000000149 27870462.981999989599 3949441.942000031006 60453.426962314 2024-05-23T10:14:49.543969+00:00 19994330.284999970347 29000292.974000010639 27870463.024000000209 3945554.978999971878 60453.426973784 2024-05-23T10:14:50.534977+00:00 19994330.291000008583 29000292.977000001818 27870462.956999991089 3949961.029000043869 60453.426985444 2024-05-23T10:14:51.542352+00:00 19994330.289000030607 29000293.041999999434 27870463.041000008583 3948971.977999926079 60453.426996920 2024-05-23T10:14:52.533855+00:00 19994330.287999991328 29000293.006999999285 27870462.962999999523 3951381.086000084877 60453.427008573 2024-05-23T10:14:53.540734+00:00 19994330.294000029564 29000293.000999990851 27870463.026999998838 3953215.898999928962 60453.427020049 2024-05-23T10:14:54.532238+00:00 19994330.291000008583 29000293.004000011832 27870462.993000000715 3952593.041000009049 60453.427031703 2024-05-23T10:14:55.539117+00:00 19994330.286999940872 29000292.991999980062 27870463.014999989420 3949281.032999991905 60453.427043362 2024-05-23T10:14:56.546492+00:00 19994330.287999991328 29000292.994000021368 27870462.980000019073 3954552.065999985207 60453.427054838 2024-05-23T10:14:57.537995+00:00 19994330.289000030607 29000293.004000011832 27870463.021000001580 3949888.982000112999 60453.427066491 2024-05-23T10:14:58.544874+00:00 19994330.291999939829 29000292.973999980837 27870462.940000001341 3951479.935999989975 60453.427077967 2024-05-23T10:14:59.536379+00:00 19994330.287000060081 29000293.021000031382 27870463.019999980927 3949182.947999954224 60453.427089621 2024-05-23T10:15:00.543256+00:00 19994330.292999979109 29000293.001999970526 27870463.029000040144 3954695.029000043869 60453.427101097 2024-05-23T10:15:01.534760+00:00 19994330.292000059038 29000292.995000001043 27870462.979999959469 3953329.995999931823 60453.427112756 2024-05-23T10:15:02.542135+00:00 19994330.284999970347 29000293.019000049680 27870462.998000029474 3949445.894000052940 60453.427124226 2024-05-23T10:15:03.533142+00:00 19994330.289999961853 29000292.974999900907 27870462.983999971300 3956431.087000011932 60453.427135886 2024-05-23T10:15:04.540517+00:00 19994330.286000009626 29000293.028000000864 27870463.068000018597 3949225.023000001907 60453.427147356 2024-05-23T10:15:05.531525+00:00 19994330.292000059038 29000293.002000089735 27870462.939000010490 3946689.027999997139 60453.427159015 2024-05-23T10:15:06.538900+00:00 19994330.284999970347 29000292.945999979973 27870462.972999989986 3955832.992999910843 60453.427170674 2024-05-23T10:15:07.546275+00:00 19994330.296000000089 29000293.049999948591 27870463.038999971002 3947508.932000041008 60453.427182144 2024-05-23T10:15:08.537282+00:00 19994330.287999991328 29000292.988000039011 27870463.002000030130 3946855.072000027169 60453.427193804 2024-05-23T10:15:09.544657+00:00 19994330.291000008583 29000292.998000029474 27870463.047000050545 3952223.079999924172 60453.427205274 2024-05-23T10:15:10.535665+00:00 19994330.286999940872 29000293.008000019938 27870462.935999989510 3950331.839000105858 60453.427216933 2024-05-23T10:15:11.543040+00:00 19994330.289000000805 29000292.977999929339 27870463.033999919891 3950315.004999995232 60453.427228409 2024-05-23T10:15:12.534543+00:00 19994330.289999999106 29000293.021000031382 27870462.927000049502 3953487.088999987114 60453.427240063 2024-05-23T10:15:13.541422+00:00 19994330.285999998450 29000292.990000009537 27870463.052000049502 3950330.986999989022 60453.427251538 2024-05-23T10:15:14.532925+00:00 19994330.293000008911 29000292.995999928564 27870462.989999890327 3949822.998000026215 60453.427263198 2024-05-23T10:15:15.540300+00:00 19994330.289999991655 29000292.992000099272 27870462.999000068754 3954358.962000011932 60453.427274668 2024-05-23T10:15:16.531308+00:00 19994330.289000000805 29000293.018999930471 27870463.041999939829 3949365.045999885071 60453.427286327 2024-05-23T10:15:17.538683+00:00 19994330.289999991655 29000292.996000051498 27870462.971000079066 3949851.012000083923 60453.427297981 2024-05-23T10:15:18.545562+00:00 19994330.288000021130 29000293.009999990463 27870463.000999931246 3955740.916999936104 60453.427309457 2024-05-23T10:15:19.537065+00:00 19994330.287999991328 29000292.998999949545 27870462.994000080973 3952501.143000007141 60453.427321116 2024-05-23T10:15:20.544441+00:00 19994330.291000008583 29000293.014000058174 27870463.000999931246 3954847.943000078201 60453.427332586 2024-05-23T10:15:21.535448+00:00 19994330.287999991328 29000292.971000000834 27870462.971000079066 3948584.898000001907 60453.427344246 2024-05-23T10:15:22.542823+00:00 19994330.291999999434 29000292.989999990910 27870463.014999989420 3950359.074999928009 60453.427355716 2024-05-23T10:15:23.533830+00:00 19994330.291000008583 29000293.008000001311 27870463.036999940872 3949288.062000035774 60453.427367375 2024-05-23T10:15:24.541205+00:00 19994330.287999991328 29000293.030000019819 27870463.018000010401 3952905.898000001907 60453.427378845 2024-05-23T10:15:25.532213+00:00 19994330.291999999434 29000292.959999978542 27870462.963000059128 3950976.932999968994 60453.427390505 2024-05-23T10:15:26.539588+00:00 19994330.287000000477 29000293.015000019222 27870462.980999950320 3946350.141999959946 60453.427401980 2024-05-23T10:15:27.531091+00:00 19994330.287000000477 29000293.013999998569 27870463.009999990463 3952950.914000033867 60453.427413634 2024-05-23T10:15:28.537970+00:00 19994330.294000029564 29000293.006999999285 27870463.024000000209 3950613.044000030030 60453.427425293 2024-05-23T10:15:29.545345+00:00 19994330.288999971002 29000292.989999979734 27870463.011999998242 3950486.902999997139 60453.427436769 2024-05-23T10:15:30.536848+00:00 19994330.287000000477 29000293.018999990076 27870462.993999999017 3953964.085000038147 60453.427448423 2024-05-23T10:15:31.543728+00:00 19994330.294000029564 29000293.001000050455 27870462.947999998927 3951291.030999898911 60453.427459898 2024-05-23T10:15:32.535231+00:00 19994330.285999950022 29000292.974999960512 27870463.035000011325 3951644.904000043869 60453.427471552 2024-05-23T10:15:33.542110+00:00 19994330.288000050932 29000293.004999998957 27870463.035999979824 3949712.077000021935 60453.427483028 2024-05-23T10:15:34.533615+00:00 19994330.287999991328 29000292.992000039667 27870462.946000009775 3951288.991999983788 60453.427494681 2024-05-23T10:15:35.540492+00:00 19994330.291999999434 29000293.017999950796 27870463.055999990553 3949124.019999980927 60453.427506157 2024-05-23T10:15:36.531996+00:00 19994330.287000000477 29000292.992000039667 27870462.992000009865 3948485.958999990951 60453.427517817 2024-05-23T10:15:37.539371+00:00 19994330.292999979109 29000292.995000001043 27870463.000999990851 3949988.006000041962 60453.427529471 2024-05-23T10:15:38.546252+00:00 19994330.289000030607 29000293.013999938965 27870462.995999988168 3953704.983999968041 60453.427540946 2024-05-23T10:15:39.537753+00:00 19994330.291999939829 29000292.984000090510 27870462.940999981016 3948985.041000009049 60453.427552600 2024-05-23T10:15:40.544633+00:00 19994330.287999991328 29000293.010999921709 27870463.029000040144 3950209.986000061035 60453.427564076 2024-05-23T10:15:41.536136+00:00 19994330.290000081062 29000292.996000051498 27870462.998999949545 3952995.930999993812 60453.427575735 2024-05-23T10:15:42.543512+00:00 19994330.286999940872 29000292.980000019073 27870463.006000038236 3954644.085999966133 60453.427587205 2024-05-23T10:15:43.534518+00:00 19994330.287999991328 29000293.015999909490 27870463.002999961376 3952978.973999977112 60453.427598865 2024-05-23T10:15:44.541896+00:00 19994330.289000030607 29000292.995000001043 27870463.024000048637 3951291.996000051033 60453.427610334 2024-05-23T10:15:45.532902+00:00 19994330.294999960810 29000292.998000029474 27870463.001999970526 3950897.949999928009 60453.427621994 2024-05-23T10:15:46.540277+00:00 19994330.287000060081 29000292.991999980062 27870462.980000019073 3952898.109000086784 60453.427633464 2024-05-23T10:15:47.531284+00:00 19994330.289000030607 29000292.983000040054 27870462.967999938875 3950641.949999928009 60453.427645124 2024-05-23T10:15:48.538659+00:00 19994330.287999991328 29000293.052000049502 27870463.059000018984 3951705.971000074875 60453.427656777 2024-05-23T10:15:49.545538+00:00 19994330.287999991328 29000292.980999950320 27870462.981000069529 3953899.967999935150 60453.427668253 2024-05-23T10:15:50.537043+00:00 19994330.289999961853 29000293.008000019938 27870462.975000020117 3951062.044000030030 60453.427679912 2024-05-23T10:15:51.544417+00:00 19994330.291000008583 29000292.970999959856 27870463.042999979109 3953029.001999973785 60453.427691382 2024-05-23T10:15:52.535424+00:00 19994330.289999961853 29000293.001999970526 27870462.934000018984 3951457.009000062943 60453.427703042 2024-05-23T10:15:53.542799+00:00 19994330.291000008583 29000293.002000089735 27870463.041999939829 3950326.010999917984 60453.427714512 2024-05-23T10:15:54.533806+00:00 19994330.287000060081 29000293.001999970526 27870462.998000029474 3954218.996000051033 60453.427726171 2024-05-23T10:15:55.541182+00:00 19994330.291000008583 29000293.016999959946 27870463.079999919981 3951287.026000022888 60453.427737647 2024-05-23T10:15:56.532685+00:00 19994330.289000030607 29000292.990000009537 27870462.862000111490 3956640.911999940872 60453.427749300 2024-05-23T10:15:57.539564+00:00 19994330.286999940872 29000293.011999960989 27870463.051999930292 3951212.039999961853 60453.427760776 2024-05-23T10:15:58.531067+00:00 19994330.292000059038 29000292.995000001043 27870462.973000049591 3954334.965000032913 60453.427772430 2024-05-23T10:15:59.537947+00:00 19994330.287999991328 29000293.006999999285 27870463.049999948591 3952816.011000037193 60453.427784089 2024-05-23T10:16:00.545322+00:00 19994330.291999939829 29000293.012000009418 27870463.019000049680 3953398.065999985207 60453.427795559 2024-05-23T10:16:01.536329+00:00 19994330.287999991328 29000292.956999991089 27870462.924000021070 3952765.944000006188 60453.427807219 2024-05-23T10:16:02.543704+00:00 19994330.292000059038 29000293.015000019222 27870463.043999910355 3954963.069999932777 60453.427818689 2024-05-23T10:16:03.534711+00:00 19994330.289000030607 29000293.013999998569 27870463.007000088692 3954201.908000112046 60453.427830348 2024-05-23T10:16:04.542086+00:00 19994330.288999918848 29000292.962999999523 27870462.963999990374 3953149.078999996185 60453.427841818 2024-05-23T10:16:05.533094+00:00 19994330.287999998778 29000293.009999990463 27870463.083999991417 3947787.944000006188 60453.427853478 2024-05-23T10:16:06.540469+00:00 19994330.289000000805 29000293.037999991328 27870462.923000000417 3950943.009999989998 60453.427864947 2024-05-23T10:16:07.531476+00:00 19994330.289999999106 29000292.992000039667 27870463.010999999940 3952120.039999961853 60453.427876607 2024-05-23T10:16:08.538851+00:00 19994330.289000000805 29000292.982999980450 27870462.978000011295 3955863.039000033867 60453.427888083 2024-05-23T10:16:09.530355+00:00 19994330.290999989957 29000293.013000011444 27870462.991000000387 3954080.974999905098 60453.427899736 2024-05-23T10:16:10.537234+00:00 19994330.289000000805 29000292.997999969870 27870463.004000011832 3951915.739000082016 60453.427911396 2024-05-23T10:16:11.544609+00:00 19994330.289999991655 29000292.998000029474 27870463.050999999046 3954286.309999942780 60453.427922866 2024-05-23T10:16:12.535616+00:00 19994330.288000021130 29000292.996999979019 27870462.960999999195 3950903.968000053894 60453.427934526 2024-05-23T10:16:13.542991+00:00 19994330.287999991328 29000293.013000011444 27870463.015999998897 3951183.983999968041 60453.427946001 2024-05-23T10:16:14.534495+00:00 19994330.291000008583 29000292.972999989986 27870462.986000001431 3952414.990000010002 60453.427957655 2024-05-23T10:16:15.541374+00:00 19994330.287999991328 29000293.021999958903 27870463.024000018835 3955002.917000054847 60453.427969125 2024-05-23T10:16:16.532381+00:00 19994330.293000008911 29000292.977000001818 27870462.956999961287 3951028.011999965180 60453.427980784 2024-05-23T10:16:17.539756+00:00 19994330.288999971002 29000293.014000058174 27870463.000000000000 3950338.062999964226 60453.427992260 2024-05-23T10:16:18.531259+00:00 19994330.288000050932 29000292.968999978155 27870463.041000008583 3953690.947000027169 60453.428003914 2024-05-23T10:16:19.538139+00:00 19994330.289999961853 29000293.008000019938 27870462.985000010580 3955292.097999929916 60453.428015573 2024-05-23T10:16:20.545514+00:00 19994330.287999991328 29000293.026000019163 27870463.017000019550 3948910.918000102043 60453.428027049 2024-05-23T10:16:21.537017+00:00 19994330.290000021458 29000292.983999971300 27870463.018999990076 3952518.046000003815 60453.428038702 2024-05-23T10:16:22.543895+00:00 19994330.288999971002 29000293.039000030607 27870462.959999978542 3948135.008999944199 60453.428050178 2024-05-23T10:16:23.535399+00:00 19994330.293000038713 29000292.977000001818 27870463.004999998957 3953930.044000030030 60453.428061832 2024-05-23T10:16:24.542278+00:00 19994330.289999961853 29000293.003999948502 27870463.019999980927 3954489.855999947060 60453.428073307 2024-05-23T10:16:25.533782+00:00 19994330.286000009626 29000292.981000069529 27870462.980000078678 3951128.097000002861 60453.428084961 2024-05-23T10:16:26.540661+00:00 19994330.291999999434 29000293.000000000000 27870463.013999938965 3953157.995000004768 60453.428096437 2024-05-23T10:16:27.532164+00:00 19994330.286000009626 29000293.011999960989 27870462.998000029474 3947711.960999966133 60453.428108091 2024-05-23T10:16:28.539043+00:00 19994330.288999971002 29000292.991999980062 27870462.965999960899 3952738.031000018120 60453.428119566 2024-05-23T10:16:29.530547+00:00 19994330.288000050932 29000293.004000071436 27870462.999000068754 3953102.014999986161 60453.428131220 2024-05-23T10:16:30.537426+00:00 19994330.291999999434 29000293.016999959946 27870463.023999929428 3951564.974000095855 60453.428142880 2024-05-23T10:16:31.544800+00:00 19994330.291999939829 29000292.998999949545 27870462.993000030518 3954046.935999989975 60453.428154350 2024-05-23T10:16:32.535808+00:00 19994330.287000060081 29000292.985000010580 27870462.998999949545 3951678.056999921799 60453.428166009 2024-05-23T10:16:33.543183+00:00 19994330.291000008583 29000293.009999990463 27870462.991999980062 3950546.040000081062 60453.428177485 2024-05-23T10:16:34.534686+00:00 19994330.289000030607 29000293.000000000000 27870463.049000021070 3949584.952999948990 60453.428189138 2024-05-23T10:16:35.541565+00:00 19994330.287999991328 29000293.015000000596 27870463.018000010401 3951165.098000050057 60453.428200614 2024-05-23T10:16:36.533069+00:00 19994330.289999961853 29000292.962999999523 27870462.963000059128 3950494.929999948014 60453.428212268 2024-05-23T10:16:37.539948+00:00 19994330.287999991328 29000293.022999998182 27870463.015999909490 3956339.940000057220 60453.428223744 2024-05-23T10:16:38.531451+00:00 19994330.292000059038 29000292.985999990255 27870463.000000000000 3950552.102999926079 60453.428235397 2024-05-23T10:16:39.538330+00:00 19994330.287999991328 29000292.993000000715 27870462.975000020117 3951280.966000080109 60453.428246873 2024-05-23T10:16:40.529834+00:00 19994330.291000008583 29000293.008999999613 27870463.004999998957 3952147.973999977112 60453.428258533 2024-05-23T10:16:41.537209+00:00 19994330.288999918848 29000293.006000008434 27870462.973000049591 3950868.985000013839 60453.428270186 2024-05-23T10:16:42.544088+00:00 19994330.290000081062 29000292.997999999672 27870463.018999930471 3954907.996999979019 60453.428281662 2024-05-23T10:16:43.535591+00:00 19994330.286999940872 29000292.995000001043 27870462.993000030518 3952591.980999947060 60453.428293316 2024-05-23T10:16:44.542470+00:00 19994330.289999961853 29000292.988999959081 27870462.953999999911 3950654.980000019073 60453.428304791 2024-05-23T10:16:45.533974+00:00 19994330.290000081062 29000293.003000020981 27870463.021000001580 3954915.202000021935 60453.428316451 2024-05-23T10:16:46.541349+00:00 19994330.288999918848 29000293.000000000000 27870463.010000001639 3954797.980999947060 60453.428327921 2024-05-23T10:16:47.532356+00:00 19994330.292000059038 29000293.032999988645 27870463.052999999374 3955044.820000051986 60453.428339580 2024-05-23T10:16:48.539731+00:00 19994330.287999991328 29000292.979000028223 27870462.934999998659 3953367.123000026215 60453.428351050 2024-05-23T10:16:49.530738+00:00 19994330.289999961853 29000293.020999971777 27870463.039999991655 3952169.941999911796 60453.428362709 2024-05-23T10:16:50.538114+00:00 19994330.288000110537 29000292.986000001431 27870462.972999989986 3958117.955000042915 60453.428374363 2024-05-23T10:16:51.544993+00:00 19994330.288999918848 29000292.988000039011 27870463.025000009686 3948616.978000044823 60453.428385839 2024-05-23T10:16:52.536496+00:00 19994330.290000081062 29000293.005999978632 27870462.953000009060 3953646.118999958038 60453.428397493 2024-05-23T10:16:53.543376+00:00 19994330.289999961853 29000292.996999979019 27870463.018999990076 3948150.991000055801 60453.428408968 2024-05-23T10:16:54.534878+00:00 19994330.291999939829 29000293.009999990463 27870463.023000031710 3951904.962000011932 60453.428420628 2024-05-23T10:16:55.542254+00:00 19994330.289000030607 29000293.006999969482 27870463.007999960333 3952189.931999921799 60453.428432098 2024-05-23T10:16:56.533261+00:00 19994330.289999961853 29000293.011000040919 27870463.000000000000 3951852.037000060081 60453.428443757 2024-05-23T10:16:57.540636+00:00 19994330.290000081062 29000292.981999989599 27870462.981000009924 3957445.020000000019 60453.428455228 2024-05-23T10:16:58.531643+00:00 19994330.286000009626 29000292.986999988556 27870463.036000009626 3948814.984999999870 60453.428466887 2024-05-23T10:16:59.539018+00:00 19994330.289999999106 29000293.009999990463 27870462.967999991030 3953039.014999999199 60453.428478357 2024-05-23T10:17:00.530026+00:00 19994330.291000001132 29000293.009999990463 27870463.028999980539 3951903.979000002146 60453.428490016 2024-05-23T10:17:01.537401+00:00 19994330.289000000805 29000293.013000011444 27870463.002000030130 3950252.050999999046 60453.428501670 2024-05-23T10:17:02.544280+00:00 19994330.293000001460 29000292.986000061035 27870463.015999969095 3954596.952000000048 60453.428513146 2024-05-23T10:17:03.535783+00:00 19994330.287000000477 29000292.980999950320 27870462.968999978155 3951066.993999999017 60453.428524805 2024-05-23T10:17:04.543158+00:00 19994330.289000000805 29000292.999000068754 27870462.971000079066 3956635.134000002872 60453.428536275 2024-05-23T10:17:05.534166+00:00 19994330.287999991328 29000293.001999970526 27870463.037999991328 3950416.872999995947 60453.428547935 2024-05-23T10:17:06.541541+00:00 19994330.292000029236 29000293.018000010401 27870462.975999951363 3949292.942000002135 60453.428559404 2024-05-23T10:17:07.532548+00:00 19994330.283999979496 29000293.000999931246 27870463.011999960989 3948693.038000002969 60453.428571064 2024-05-23T10:17:08.539923+00:00 19994330.293999999762 29000292.974000100046 27870463.004000071436 3951043.044000000227 60453.428582540 2024-05-23T10:17:09.531426+00:00 19994330.291000008583 29000293.013000011444 27870462.993999961764 3954458.949999995995 60453.428594193 2024-05-23T10:17:10.538307+00:00 19994330.287000000477 29000293.014999989420 27870462.988000039011 3952034.119000003207 60453.428605669 2024-05-23T10:17:11.529809+00:00 19994330.290000021458 29000292.988999959081 27870463.031999949366 3952220.930000000168 60453.428617323 2024-05-23T10:17:12.536687+00:00 19994330.289999961853 29000292.988000001758 27870463.019000049680 3952048.931999995839 60453.428628982 2024-05-23T10:17:13.544063+00:00 19994330.290000021458 29000293.013000000268 27870463.008000019938 3952872.064999998081 60453.428640452 2024-05-23T10:17:14.535070+00:00 19994330.287000000477 29000293.017000000924 27870462.982999920845 3952666.923000007868 60453.428652111 2024-05-23T10:17:15.542445+00:00 19994330.288999971002 29000292.977000001818 27870462.976000070572 3951663.019999995828 60453.428663582 2024-05-23T10:17:16.533453+00:00 19994330.291999999434 29000293.015999998897 27870463.032999988645 3950908.111000000965 60453.428675241 2024-05-23T10:17:17.540828+00:00 19994330.290000021458 29000293.000999990851 27870462.940999981016 3952785.961999997031 60453.428686711 2024-05-23T10:17:18.531835+00:00 19994330.287000000477 29000292.985000010580 27870463.031000021845 3950270.040000007022 60453.428698370 2024-05-23T10:17:19.539210+00:00 19994330.290000021458 29000293.018000010401 27870463.055999990553 3949046.912000000011 60453.428709846 2024-05-23T10:17:20.530713+00:00 19994330.289999961853 29000292.978999998420 27870462.904999971390 3951563.032999991905 60453.428721500 2024-05-23T10:17:21.537593+00:00 19994330.291000008583 29000293.010999981314 27870463.041000008583 3947763.942000002135 60453.428733154 2024-05-23T10:17:22.544472+00:00 19994330.285000029951 29000292.981999989599 27870462.976000070572 3951274.941000000108 60453.428744629 2024-05-23T10:17:23.535975+00:00 19994330.291999999434 29000293.018000010401 27870462.989999998361 3955249.990000010002 60453.428756289 2024-05-23T10:17:24.543351+00:00 19994330.287999991328 29000292.986999988556 27870463.035999998450 3954153.105999990832 60453.428767759 2024-05-23T10:17:25.534357+00:00 19994330.293999969959 29000293.007000029087 27870462.970999989659 3947683.015000001062 60453.428779418 2024-05-23T10:17:26.541732+00:00 19994330.287000060081 29000292.994000021368 27870463.036000009626 3953807.962999999989 60453.428790894 2024-05-23T10:17:27.533236+00:00 19994330.287999991328 29000293.007999960333 27870462.986999999732 3951209.996999993920 60453.428802548 2024-05-23T10:17:28.540115+00:00 19994330.291000008583 29000292.967000011355 27870463.028000000864 3950918.085000007879 60453.428814023 2024-05-23T10:17:29.531618+00:00 19994330.286999940872 29000293.041999999434 27870462.984000001103 3953739.907999991905 60453.428825677 2024-05-23T10:17:30.538497+00:00 19994330.292000059038 29000292.990000009537 27870462.984999980778 3956252.101000010967 60453.428837153 2024-05-23T10:17:31.530001+00:00 19994330.287999991328 29000292.993000030518 27870462.969999998808 3947498.889999986161 60453.428848807 2024-05-23T10:17:32.536880+00:00 19994330.294000029564 29000293.039999961853 27870463.072000030428 3949741.118000001181 60453.428860466 2024-05-23T10:17:33.544255+00:00 19994330.286999940872 29000292.986000061035 27870462.904999971390 3949278.003000020981 60453.428871936 2024-05-23T10:17:34.535262+00:00 19994330.289000030607 29000292.958999991417 27870463.046000000089 3949305.944999992847 60453.428883595 2024-05-23T10:17:35.542637+00:00 19994330.289000030607 29000292.993999961764 27870462.991000000387 3944761.055999993812 60453.428895066 2024-05-23T10:17:36.533645+00:00 19994330.286999940872 29000293.021999958903 27870463.022000011057 3947273.928000003099 60453.428906725 2024-05-23T10:17:37.541020+00:00 19994330.292999979109 29000293.009000059217 27870463.008999999613 3951200.990000010002 60453.428918195 2024-05-23T10:17:38.532027+00:00 19994330.285000089556 29000292.995999928564 27870462.950999978930 3949306.039999992121 60453.428929854 2024-05-23T10:17:39.539402+00:00 19994330.293999910355 29000292.994000080973 27870463.015000049025 3950917.986999989022 60453.428941324 2024-05-23T10:17:40.530409+00:00 19994330.291000008583 29000293.006999969482 27870462.981999989599 3951094.983999996912 60453.428952984 2024-05-23T10:17:41.537784+00:00 19994330.287999991328 29000292.995000001043 27870463.004999998957 3952015.006999998819 60453.428964459 2024-05-23T10:17:42.529288+00:00 19994330.290000081062 29000292.996000051498 27870463.035999950022 3948818.971000016201 60453.428976113 2024-05-23T10:17:43.536166+00:00 19994330.286999940872 29000292.991999980062 27870462.971000079066 3954823.104000002146 60453.428987767 2024-05-23T10:17:44.543046+00:00 19994330.289000030607 29000292.987999919802 27870463.000999931246 3949907.870999991894 60453.428999242 2024-05-23T10:17:45.534549+00:00 19994330.289000030607 29000293.019000049680 27870462.991000059992 3953509.956999986898 60453.429010902 2024-05-23T10:17:46.541925+00:00 19994330.289999961853 29000292.995999928564 27870463.033999919891 3954944.055000007153 60453.429022372 2024-05-23T10:17:47.532932+00:00 19994330.291000008583 29000292.998000029474 27870462.941000100225 3951281.099000006914 60453.429034031 2024-05-23T10:17:48.540307+00:00 19994330.288999918848 29000293.026000019163 27870463.065999981016 3950715.013000010978 60453.429045501 2024-05-23T10:17:49.531314+00:00 19994330.289000030607 29000292.971000000834 27870462.946999911219 3948490.865999997128 60453.429057161 2024-05-23T10:17:50.538689+00:00 19994330.290000081062 29000293.014000009745 27870463.008000019938 3951077.984999984968 60453.429068631 2024-05-23T10:17:51.529697+00:00 19994330.288999918848 29000292.981999989599 27870463.019000049680 3950687.004999995232 60453.429080290 2024-05-23T10:17:52.537072+00:00 19994330.289999999106 29000293.008999999613 27870463.042999979109 3952201.023000001907 60453.429091944 2024-05-23T10:17:53.543951+00:00 19994330.289000000805 29000293.007999990135 27870462.939000010490 3946799.018000007141 60453.429103420 2024-05-23T10:17:54.535454+00:00 19994330.291000001132 29000292.994000021368 27870462.995000001043 3947097.067000002135 60453.429115073 2024-05-23T10:17:55.542333+00:00 19994330.287000011653 29000293.019999980927 27870463.092000011355 3948262.976000010967 60453.429126549 2024-05-23T10:17:56.533836+00:00 19994330.291999999434 29000292.985000010580 27870462.944000009447 3949271.963999987114 60453.429138203 2024-05-23T10:17:57.540716+00:00 19994330.287999998778 29000293.017999980599 27870463.059999939054 3952201.015000015032 60453.429149678 2024-05-23T10:17:58.532219+00:00 19994330.291999980807 29000292.965000029653 27870462.956000089645 3950862.095999985933 60453.429161338 2024-05-23T10:17:59.539594+00:00 19994330.287000000477 29000293.010999981314 27870462.959999918938 3951074.979000002146 60453.429172808 2024-05-23T10:18:00.530601+00:00 19994330.289000000805 29000293.023999989033 27870463.096999999136 3950688.944999992847 60453.429184468 2024-05-23T10:18:01.537977+00:00 19994330.290000021458 29000292.997000038624 27870462.914000030607 3953801.016000003088 60453.429195937 2024-05-23T10:18:02.528984+00:00 19994330.290999978781 29000292.972999989986 27870463.028000000864 3951683.962999999989 60453.429207597 2024-05-23T10:18:03.536359+00:00 19994330.288000021130 29000293.027000010014 27870463.024999998510 3949385.080999999773 60453.429219251 2024-05-23T10:18:04.543239+00:00 19994330.289999991655 29000292.979999959469 27870462.942000001669 3952869.899000018835 60453.429230726 2024-05-23T10:18:05.534741+00:00 19994330.288000021130 29000293.008999999613 27870462.991999998689 3948406.002999960911 60453.429242380 2024-05-23T10:18:06.541621+00:00 19994330.289999961853 29000293.022000070661 27870463.057000011206 3950696.067000031006 60453.429253856 2024-05-23T10:18:07.533124+00:00 19994330.287000000477 29000292.977000001818 27870462.986000001431 3949625.033999979030 60453.429265515 2024-05-23T10:18:08.540499+00:00 19994330.291999999434 29000293.007999900728 27870463.000999990851 3950358.937000035774 60453.429276985 2024-05-23T10:18:09.531506+00:00 19994330.287000000477 29000292.984000090510 27870462.958999991417 3948837.005999981891 60453.429288644 2024-05-23T10:18:10.538881+00:00 19994330.295000020415 29000293.023999929428 27870462.987000018358 3953872.943000019062 60453.429300115 2024-05-23T10:18:11.529889+00:00 19994330.287999991328 29000292.978000041097 27870463.006999969482 3954951.981000006199 60453.429311774 2024-05-23T10:18:12.537263+00:00 19994330.288000050932 29000292.998999949545 27870463.052000049502 3953515.015999972820 60453.429323249 2024-05-23T10:18:13.528767+00:00 19994330.290999948978 29000293.004999998957 27870462.986000001431 3952099.140999972820 60453.429334903 2024-05-23T10:18:14.535646+00:00 19994330.288000050932 29000293.004000071436 27870463.010999981314 3950135.994000018109 60453.429346563 2024-05-23T10:18:15.543024+00:00 19994330.287999991328 29000292.991999980062 27870462.962999999523 3954840.979000031948 60453.429358033 2024-05-23T10:18:16.534028+00:00 19994330.289999961853 29000293.001000050455 27870463.040000021458 3951832.949999988079 60453.429369692 2024-05-23T10:18:17.541404+00:00 19994330.293000038713 29000293.031999949366 27870463.019999980927 3953777.004999995232 60453.429381168 2024-05-23T10:18:18.532907+00:00 19994330.289000030607 29000292.967000011355 27870462.976000010967 3950667.969999969006 60453.429392822 2024-05-23T10:18:19.539786+00:00 19994330.289999961853 29000292.995000001043 27870462.967000011355 3953045.050000011921 60453.429404297 2024-05-23T10:18:20.531289+00:00 19994330.287999991328 29000293.004999998957 27870463.019999921322 3953609.967000008095 60453.429415957 2024-05-23T10:18:21.538664+00:00 19994330.286999940872 29000293.029999971390 27870463.010000109673 3952339.990999997128 60453.429427427 2024-05-23T10:18:22.529672+00:00 19994330.292000059038 29000293.001000050455 27870462.987999919802 3949523.016000031959 60453.429439086 2024-05-23T10:18:23.537047+00:00 19994330.287000060081 29000292.970000028610 27870463.009999990463 3952054.033999979030 60453.429450556 2024-05-23T10:18:24.528053+00:00 19994330.291999939829 29000293.014999989420 27870463.024000048637 3954026.888000010978 60453.429462216 2024-05-23T10:18:25.535429+00:00 19994330.289999961853 29000292.991999980062 27870462.985000010580 3949391.078000009060 60453.429473875 2024-05-23T10:18:26.542805+00:00 19994330.287999991328 29000293.015000000596 27870462.971999999136 3946075.029999970924 60453.429485345 2024-05-23T10:18:27.533811+00:00 19994330.293000098318 29000292.971999999136 27870463.011999960989 3951390.959999979008 60453.429497004 2024-05-23T10:18:28.541187+00:00 19994330.286000009626 29000293.015000000596 27870463.042999979109 3952968.998000026215 60453.429508475 2024-05-23T10:18:29.532194+00:00 19994330.289999961853 29000293.013000011444 27870462.945999979973 3949812.000000000000 60453.429520134 2024-05-23T10:18:30.539569+00:00 19994330.286000009626 29000292.966999981552 27870463.028000000864 3950343.930999993812 60453.429531604 2024-05-23T10:18:31.530575+00:00 19994330.289999961853 29000293.020000010729 27870462.940000060946 3953557.101999998093 60453.429543263 2024-05-23T10:18:32.537951+00:00 19994330.292999979109 29000293.006000008434 27870463.037999991328 3954335.967999995220 60453.429554733 2024-05-23T10:18:33.528957+00:00 19994330.289000030607 29000293.004999998957 27870463.021000031382 3955920.906000018120 60453.429566393 2024-05-23T10:18:34.536334+00:00 19994330.291000008583 29000292.988000009209 27870462.962000008672 3951825.147000014782 60453.429578052 2024-05-23T10:18:35.543709+00:00 19994330.286999940872 29000293.013000011444 27870463.036999940872 3953864.875999987125 60453.429589522 2024-05-23T10:18:36.534716+00:00 19994330.287999991328 29000292.977000001818 27870463.001999970526 3956061.133000016212 60453.429601182 2024-05-23T10:18:37.542091+00:00 19994330.290000081062 29000293.023999989033 27870462.991000059992 3955345.899999976158 60453.429612658 2024-05-23T10:18:38.533595+00:00 19994330.289999961853 29000292.976000010967 27870462.996999979019 3953188.078000009060 60453.429624311 2024-05-23T10:18:39.540473+00:00 19994330.289000030607 29000292.998999949545 27870462.958999991417 3957065.986999989022 60453.429635787 2024-05-23T10:18:40.531977+00:00 19994330.288999918848 29000293.008000019938 27870463.035999998450 3951427.972000002861 60453.429647441 2024-05-23T10:18:41.538856+00:00 19994330.294000029564 29000293.017000019550 27870462.991999998689 3948689.949999988079 60453.429658916 2024-05-23T10:18:42.530360+00:00 19994330.287999991328 29000292.991000000387 27870463.034000001848 3950900.030000030994 60453.429670570 2024-05-23T10:18:43.537239+00:00 19994330.289000030607 29000293.002000030130 27870463.024000000209 3950057.007999957073 60453.429682046 2024-05-23T10:18:44.528742+00:00 19994330.289000030607 29000293.001999970526 27870462.938999980688 3955075.046000003815 60453.429693705 2024-05-23T10:18:45.536117+00:00 19994330.286000009626 29000293.000000000000 27870463.025000009686 3951351.075000048149 60453.429705359 2024-05-23T10:18:46.542996+00:00 19994330.293000001460 29000292.985000010580 27870462.988000009209 3952157.872999966145 60453.429716834 2024-05-23T10:18:47.534500+00:00 19994330.287999998778 29000292.988999959081 27870462.925999999046 3947039.064000010025 60453.429728488 2024-05-23T10:18:48.541379+00:00 19994330.290999989957 29000292.998000029474 27870463.094999998808 3949709.962999999989 60453.429739964 2024-05-23T10:18:49.532882+00:00 19994330.291999999434 29000293.026000019163 27870463.008999999613 3952224.880999981891 60453.429751623 2024-05-23T10:18:50.540257+00:00 19994330.290000010282 29000292.987999919802 27870462.940000001341 3953719.128000020981 60453.429763094 2024-05-23T10:18:51.531264+00:00 19994330.285999998450 29000293.028000000864 27870463.028999980539 3950601.963999987114 60453.429774753 2024-05-23T10:18:52.538639+00:00 19994330.287999998778 29000292.951000090688 27870462.958000000566 3952989.005999981891 60453.429786223 2024-05-23T10:18:53.529647+00:00 19994330.289999991655 29000293.003999948502 27870463.058000031859 3945888.078000009060 60453.429797882 2024-05-23T10:18:54.537022+00:00 19994330.289000000805 29000293.024999979883 27870462.977000001818 3949504.004000008106 60453.429809352 2024-05-23T10:18:55.528029+00:00 19994330.291999999434 29000292.989000078291 27870462.953999999911 3951479.942000031006 60453.429821012 2024-05-23T10:18:56.535404+00:00 19994330.289000000805 29000293.024999979883 27870463.051999989897 3951618.976999998093 60453.429832665 2024-05-23T10:18:57.542283+00:00 19994330.291000008583 29000292.978999968618 27870462.968999978155 3950596.083999990951 60453.429844141 2024-05-23T10:18:58.533786+00:00 19994330.289999991655 29000293.013000011444 27870463.041000008583 3952552.009999989998 60453.429855795 2024-05-23T10:18:59.540666+00:00 19994330.285999979824 29000292.977000001818 27870462.978000041097 3948867.871999979019 60453.429867270 2024-05-23T10:19:00.532169+00:00 19994330.289000030607 29000293.029999971390 27870462.967000011355 3947984.060999989975 60453.429878924 2024-05-23T10:19:01.539048+00:00 19994330.289999961853 29000292.983000040054 27870463.031000021845 3953914.071000040043 60453.429890400 2024-05-23T10:19:02.530552+00:00 19994330.289000030607 29000293.013999938965 27870463.009999990463 3946960.860000013839 60453.429902053 2024-05-23T10:19:03.537430+00:00 19994330.291000008583 29000293.000000000000 27870462.972999930382 3954071.973999977112 60453.429913529 2024-05-23T10:19:04.528933+00:00 19994330.288999971002 29000292.992999989539 27870463.046000000089 3952116.092000008095 60453.429925183 2024-05-23T10:19:05.535813+00:00 19994330.290000021458 29000292.991999998689 27870463.024000048637 3952893.994000018109 60453.429936659 2024-05-23T10:19:06.527316+00:00 19994330.290999948978 29000292.993000019342 27870462.942999958992 3946164.981999992859 60453.429948312 2024-05-23T10:19:07.534195+00:00 19994330.286000009626 29000292.998999979347 27870463.039000030607 3953368.989999949932 60453.429959972 2024-05-23T10:19:08.541571+00:00 19994330.290000021458 29000293.004999998957 27870462.985999941826 3955257.982000052929 60453.429971448 2024-05-23T10:19:09.533074+00:00 19994330.288999971002 29000293.011000011116 27870462.966000080109 3951459.026999949943 60453.429983101 2024-05-23T10:19:10.539953+00:00 19994330.291000008583 29000293.000000000000 27870463.041999939829 3949177.953999996185 60453.429994577 2024-05-23T10:19:11.531456+00:00 19994330.287999991328 29000293.000000000000 27870462.990000009537 3948704.022000014782 60453.430006236 2024-05-23T10:19:12.538831+00:00 19994330.290000021458 29000292.965000029653 27870462.962000008672 3954062.079000055790 60453.430017706 2024-05-23T10:19:13.529838+00:00 19994330.289999961853 29000293.038999971002 27870463.057999968529 3952236.941999911796 60453.430029366 2024-05-23T10:19:14.537213+00:00 19994330.291000008583 29000293.001999970526 27870462.963000059128 3951214.088000059128 60453.430040836 2024-05-23T10:19:15.528221+00:00 19994330.287000060081 29000292.989000018686 27870463.016999959946 3952062.937999964226 60453.430052496 2024-05-23T10:19:16.535596+00:00 19994330.289999961853 29000292.999000009149 27870462.965999960899 3949862.077000021935 60453.430064149 2024-05-23T10:19:17.542475+00:00 19994330.291000008583 29000292.985000010580 27870463.085000038147 3951877.912999988068 60453.430075625 2024-05-23T10:19:18.533979+00:00 19994330.287999991328 29000293.013999998569 27870462.968999978155 3953313.927000045776 60453.430087284 2024-05-23T10:19:19.541354+00:00 19994330.291000008583 29000292.995000001043 27870462.973999999464 3955960.018000007141 60453.430098754 2024-05-23T10:19:20.532361+00:00 19994330.289999961853 29000293.011999960989 27870463.010000001639 3948580.055999993812 60453.430110414 2024-05-23T10:19:21.539736+00:00 19994330.290000081062 29000292.981999989599 27870462.945000011474 3950971.959999918938 60453.430121884 2024-05-23T10:19:22.530743+00:00 19994330.286999940872 29000293.001999970526 27870463.054999988526 3950788.042000054847 60453.430133543 2024-05-23T10:19:23.538118+00:00 19994330.289000030607 29000293.012000080198 27870462.971000019461 3953052.103000044823 60453.430145019 2024-05-23T10:19:24.529622+00:00 19994330.289999961853 29000293.011999960989 27870463.001999970526 3955578.875000000000 60453.430156672 2024-05-23T10:19:25.536501+00:00 19994330.290000081062 29000292.965000029653 27870463.004000011832 3953077.005999923218 60453.430168148 2024-05-23T10:19:26.528004+00:00 19994330.291999939829 29000293.020999908447 27870462.994000021368 3955280.960000038147 60453.430179802 2024-05-23T10:19:27.534883+00:00 19994330.289000030607 29000292.979000091553 27870463.035999979824 3949226.101999998093 60453.430191461 2024-05-23T10:19:28.542259+00:00 19994330.286999940872 29000293.011999960989 27870462.956000000238 3950547.896000028122 60453.430202937 2024-05-23T10:19:29.533762+00:00 19994330.292000059038 29000292.991999980062 27870463.023999989033 3949786.013999938965 60453.430214591 2024-05-23T10:19:30.540641+00:00 19994330.284999970347 29000292.996000051498 27870462.939000010490 3947585.050000071991 60453.430226067 2024-05-23T10:19:31.532144+00:00 19994330.292000059038 29000292.993999961764 27870463.023999989033 3951134.118999958038 60453.430237720 2024-05-23T10:19:32.539023+00:00 19994330.287999991328 29000293.008000019938 27870463.048000041395 3954270.799999951851 60453.430249196 2024-05-23T10:19:33.530527+00:00 19994330.292999979109 29000293.005999919027 27870462.993999961764 3951053.998000026215 60453.430260850 2024-05-23T10:19:34.537406+00:00 19994330.289000030607 29000293.015000101179 27870463.021000031382 3947227.067000031006 60453.430272325 2024-05-23T10:19:35.528909+00:00 19994330.287999991328 29000293.004999998957 27870463.003000020981 3950897.046000003815 60453.430283979 2024-05-23T10:19:36.535788+00:00 19994330.291000008583 29000292.983999971300 27870462.987999979407 3955955.000000000000 60453.430295455 2024-05-23T10:19:37.527291+00:00 19994330.288999918848 29000293.000000000000 27870462.973999980837 3952351.850999950897 60453.430307114 2024-05-23T10:19:38.534666+00:00 19994330.287000060081 29000293.004999998957 27870463.001000050455 3955046.106000065804 60453.430318768 2024-05-23T10:19:39.541546+00:00 19994330.289000030607 29000293.001000050455 27870462.995999928564 3952759.951999903191 60453.430330244 2024-05-23T10:19:40.533049+00:00 19994330.289000000805 29000292.977000001818 27870462.965000029653 3953659.008000016212 60453.430341898 2024-05-23T10:19:41.539928+00:00 19994330.293000001460 29000293.029000010341 27870463.065000060946 3954119.076000093948 60453.430353373 2024-05-23T10:19:42.531431+00:00 19994330.289000000805 29000292.972999989986 27870462.935999989510 3954415.935999989975 60453.430365027 2024-05-23T10:19:43.538310+00:00 19994330.289999991655 29000293.022999998182 27870463.036999940872 3949253.912999988068 60453.430376503 2024-05-23T10:19:44.529814+00:00 19994330.289000000805 29000292.981999989599 27870463.034000039101 3951068.100999950897 60453.430388156 2024-05-23T10:19:45.536693+00:00 19994330.287000000477 29000293.008999999613 27870462.955999970436 3952171.052999972831 60453.430399632 2024-05-23T10:19:46.528196+00:00 19994330.290000010282 29000292.999000009149 27870462.973999980837 3949782.014000058174 60453.430411286 2024-05-23T10:19:47.535075+00:00 19994330.290999978781 29000293.016999989748 27870463.011000040919 3948966.924000024796 60453.430422945 2024-05-23T10:19:48.542451+00:00 19994330.289000000805 29000292.976000010967 27870463.047999981791 3953084.967999935150 60453.430434415 2024-05-23T10:19:49.533458+00:00 19994330.289000000805 29000293.024999979883 27870463.006999969482 3948725.063000082970 60453.430446074 2024-05-23T10:19:50.540833+00:00 19994330.289999991655 29000292.978000041097 27870462.964000109583 3951809.923999906052 60453.430457550 2024-05-23T10:19:51.532336+00:00 19994330.290000021458 29000293.017999950796 27870462.989999890327 3949185.961000084877 60453.430469204 2024-05-23T10:19:52.539216+00:00 19994330.287000000477 29000292.993000030518 27870463.040000081062 3951279.127999901772 60453.430480679 2024-05-23T10:19:53.530718+00:00 19994330.290000021458 29000292.991999980062 27870462.929999951273 3951035.020000100136 60453.430492339 2024-05-23T10:19:54.538094+00:00 19994330.290999948978 29000293.025000039488 27870463.059000018984 3954644.956999897957 60453.430503809 2024-05-23T10:19:55.529101+00:00 19994330.289000030607 29000293.000000000000 27870463.019999980927 3950698.921000003815 60453.430515469 2024-05-23T10:19:56.536476+00:00 19994330.291000008583 29000292.977000001818 27870462.950999978930 3953571.013000010978 60453.430526944 2024-05-23T10:19:57.527979+00:00 19994330.289999961853 29000293.007000029087 27870463.039999999106 3954414.095000029076 60453.430538598 2024-05-23T10:19:58.534859+00:00 19994330.289000030607 29000293.000999931246 27870462.956000000238 3951824.972000002861 60453.430550257 2024-05-23T10:19:59.542234+00:00 19994330.287000000477 29000292.973000049591 27870463.035000000149 3950133.976999998093 60453.430561733 2024-05-23T10:20:00.533737+00:00 19994330.289999961853 29000293.022999998182 27870462.969999998808 3945436.029000043869 60453.430573387 2024-05-23T10:20:01.540616+00:00 19994330.289000030607 29000292.991999980062 27870463.004999998957 3948856.955999969970 60453.430584862 2024-05-23T10:20:02.532119+00:00 19994330.291999999434 29000293.014999989420 27870463.013000011444 3953593.098999977112 60453.430596516 2024-05-23T10:20:03.538998+00:00 19994330.289999961853 29000293.001000050455 27870462.976000010967 3954821.922999978065 60453.430607992 2024-05-23T10:20:04.530502+00:00 19994330.290000021458 29000293.009999990463 27870463.061999980360 3954475.036000012886 60453.430619646 2024-05-23T10:20:05.537381+00:00 19994330.287999991328 29000292.996999979019 27870462.953000009060 3949977.024000049103 60453.430631122 2024-05-23T10:20:06.528884+00:00 19994330.289999961853 29000292.995000001043 27870463.045000020415 3952124.929999948014 60453.430642781 2024-05-23T10:20:07.536259+00:00 19994330.289000030607 29000292.990999940783 27870462.949000000954 3954289.961000084877 60453.430654251 2024-05-23T10:20:08.527266+00:00 19994330.284999970347 29000292.996000051498 27870462.996999979019 3958157.106999992859 60453.430665910 2024-05-23T10:20:09.534642+00:00 19994330.291000008583 29000293.024000048637 27870463.092000011355 3952702.891999959946 60453.430677564 2024-05-23T10:20:10.541521+00:00 19994330.292000059038 29000293.002999901772 27870462.940000001341 3955007.083999990951 60453.430689040 2024-05-23T10:20:11.533024+00:00 19994330.291000008583 29000293.003000020981 27870463.009999990463 3951005.972000002861 60453.430700693 2024-05-23T10:20:12.539903+00:00 19994330.291000008583 29000292.968000050634 27870462.975000020117 3946088.009999989998 60453.430712169 2024-05-23T10:20:13.531406+00:00 19994330.286000009626 29000293.003999948502 27870463.042999979109 3949529.011999965180 60453.430723823 2024-05-23T10:20:14.538286+00:00 19994330.289999961853 29000293.003000020981 27870462.962000008672 3951827.055000067223 60453.430735298 2024-05-23T10:20:15.529789+00:00 19994330.287999991328 29000292.996000051498 27870463.016999959946 3952089.990999937057 60453.430746952 2024-05-23T10:20:16.536668+00:00 19994330.287000060081 29000292.983999971300 27870462.934999998659 3949544.956000090111 60453.430758428 2024-05-23T10:20:17.528171+00:00 19994330.291999939829 29000293.030999999493 27870463.108000040054 3948488.046999930870 60453.430770087 2024-05-23T10:20:18.535546+00:00 19994330.291000008583 29000292.964000001550 27870462.962999939919 3954043.003000020981 60453.430781557 2024-05-23T10:20:19.526554+00:00 19994330.289999961853 29000293.019999999553 27870462.915000081062 3951926.845999956131 60453.430793217 2024-05-23T10:20:20.533929+00:00 19994330.289000030607 29000292.998000010848 27870463.095999959856 3951073.116000055801 60453.430804871 2024-05-23T10:20:21.540808+00:00 19994330.287999991328 29000293.011000011116 27870462.952000018209 3953485.926999927033 60453.430816346 2024-05-23T10:20:22.532311+00:00 19994330.289000030607 29000293.017999980599 27870463.041999939829 3951432.053000092972 60453.430828000 2024-05-23T10:20:23.539190+00:00 19994330.291999939829 29000292.981000009924 27870462.979000091553 3952185.059000014793 60453.430839476 2024-05-23T10:20:24.530693+00:00 19994330.287000060081 29000293.006999999285 27870463.019999980927 3949869.934999942780 60453.430851135 2024-05-23T10:20:25.538069+00:00 19994330.289999961853 29000292.967999991030 27870462.926999930292 3947075.953999996185 60453.430862605 2024-05-23T10:20:26.529076+00:00 19994330.290000081062 29000293.035000029951 27870462.999000068754 3951117.093999981880 60453.430874264 2024-05-23T10:20:27.536451+00:00 19994330.288999918848 29000292.981000009924 27870463.044000029564 3948499.031000018120 60453.430885735 2024-05-23T10:20:28.527458+00:00 19994330.292999979109 29000292.997999969870 27870462.991999980062 3950366.891999959946 60453.430897394 2024-05-23T10:20:29.534833+00:00 19994330.288000110537 29000293.004000011832 27870463.022999998182 3950876.040000081062 60453.430908869 2024-05-23T10:20:30.526336+00:00 19994330.287999991328 29000292.991999980062 27870462.998999949545 3945980.027999997139 60453.430920524 2024-05-23T10:20:31.533216+00:00 19994330.289999961853 29000293.036000009626 27870463.024999979883 3953837.899999976158 60453.430932183 2024-05-23T10:20:32.540591+00:00 19994330.289000030607 29000292.956000030041 27870462.956000089645 3953415.003000020981 60453.430943659 2024-05-23T10:20:33.532094+00:00 19994330.291000008583 29000293.016999959946 27870462.998999949545 3952244.050999999046 60453.430955312 2024-05-23T10:20:34.538973+00:00 19994330.287999998778 29000293.009000059217 27870463.029999971390 3954178.965000032913 60453.430966788 2024-05-23T10:20:35.530477+00:00 19994330.291999999434 29000293.003999948502 27870463.042000059038 3956099.084999918938 60453.430978442 2024-05-23T10:20:36.537356+00:00 19994330.289000000805 29000292.988000039011 27870462.938000001013 3952226.856000065804 60453.430989917 2024-05-23T10:20:37.528859+00:00 19994330.287999998778 29000292.985000010580 27870462.974000010639 3955613.036999940872 60453.431001577 2024-05-23T10:20:38.536234+00:00 19994330.288999989629 29000293.021999958903 27870462.996999990195 3955833.059000014793 60453.431013047 2024-05-23T10:20:39.527241+00:00 19994330.289000000805 29000292.963999990374 27870463.035000000149 3955295.023000001907 60453.431024706 2024-05-23T10:20:40.534617+00:00 19994330.289000000805 29000293.029999971390 27870463.000000011176 3952906.985999941826 60453.431036176 2024-05-23T10:20:41.525624+00:00 19994330.289000000805 29000292.990000009537 27870462.969999998808 3952630.016000031959 60453.431047835 2024-05-23T10:20:42.532999+00:00 19994330.291999999434 29000292.990000009537 27870462.997999999672 3951612.037000060081 60453.431059489 2024-05-23T10:20:43.539878+00:00 19994330.287999991328 29000293.019000049680 27870463.053999990225 3949243.866999983788 60453.431070965 2024-05-23T10:20:44.531381+00:00 19994330.291000008583 29000293.004999998957 27870462.960000008345 3950513.051999927033 60453.431082619 2024-05-23T10:20:45.538261+00:00 19994330.287999991328 29000292.991999980062 27870462.984999980778 3948259.948000072967 60453.431094095 2024-05-23T10:20:46.529764+00:00 19994330.289000030607 29000293.021000031382 27870463.046000000089 3949134.054000020027 60453.431105754 2024-05-23T10:20:47.537139+00:00 19994330.287999991328 29000292.967000011355 27870462.967000011355 3953083.066999911796 60453.431117224 2024-05-23T10:20:48.528146+00:00 19994330.292999979109 29000293.018999930471 27870463.012000020593 3956041.048000096809 60453.431128883 2024-05-23T10:20:49.535521+00:00 19994330.290000021458 29000292.991999980062 27870463.058999959379 3950178.967999935150 60453.431140359 2024-05-23T10:20:50.527025+00:00 19994330.288999971002 29000292.996999979019 27870462.883000019938 3957511.860000013839 60453.431152013 2024-05-23T10:20:51.533904+00:00 19994330.289000030607 29000293.006000038236 27870462.980000019073 3951131.065999985207 60453.431163672 2024-05-23T10:20:52.541278+00:00 19994330.288999971002 29000293.016000028700 27870463.048999968916 3954270.902999997139 60453.431175142 2024-05-23T10:20:53.532286+00:00 19994330.287000000477 29000292.975000020117 27870463.018999990076 3956105.034999967087 60453.431186802 2024-05-23T10:20:54.539661+00:00 19994330.291000008583 29000293.017999999225 27870463.023000061512 3952441.073000072967 60453.431198272 2024-05-23T10:20:55.530669+00:00 19994330.287000000477 29000292.995999988168 27870463.000000000000 3954238.057000041008 60453.431209931 2024-05-23T10:20:56.538044+00:00 19994330.291999999434 29000292.989000011235 27870462.971999999136 3952855.904999970924 60453.431221401 2024-05-23T10:20:57.529051+00:00 19994330.291000008583 29000293.025999989361 27870463.025999899954 3951289.082999945153 60453.431233061 2024-05-23T10:20:58.536425+00:00 19994330.287999991328 29000292.978999998420 27870463.010000109673 3952637.940000057220 60453.431244536 2024-05-23T10:20:59.527929+00:00 19994330.290000021458 29000293.016999989748 27870463.020999908447 3953267.972000002861 60453.431256190 2024-05-23T10:21:00.534809+00:00 19994330.287999991328 29000292.998000029474 27870462.968999978155 3952050.060999989975 60453.431267666 2024-05-23T10:21:01.526312+00:00 19994330.289000030607 29000292.997999999672 27870462.980000019073 3951710.947999954224 60453.431279319 2024-05-23T10:21:02.533191+00:00 19994330.288999918848 29000292.971999999136 27870462.976000070572 3950894.022000073921 60453.431290979 2024-05-23T10:21:03.540566+00:00 19994330.290000081062 29000293.031000021845 27870463.016999959946 3951440.961999893188 60453.431302449 2024-05-23T10:21:04.531573+00:00 19994330.291999939829 29000292.995999988168 27870463.024000048637 3951227.039000033867 60453.431314108 2024-05-23T10:21:05.538948+00:00 19994330.289000030607 29000292.998999949545 27870462.998999949545 3953502.971000074875 60453.431325578 2024-05-23T10:21:06.529956+00:00 19994330.286999940872 29000292.985000010580 27870462.998000029474 3950208.068999886978 60453.431337237 2024-05-23T10:21:07.537331+00:00 19994330.293000098318 29000293.028999980539 27870463.018000010401 3948541.952000021935 60453.431348713 2024-05-23T10:21:08.528834+00:00 19994330.287999991328 29000292.984000030905 27870462.967999938875 3952651.050000071991 60453.431360367 2024-05-23T10:21:09.535714+00:00 19994330.287999991328 29000292.986999988556 27870463.022000070661 3953611.969999908935 60453.431371843 2024-05-23T10:21:10.527217+00:00 19994330.289999961853 29000293.018999990076 27870462.960999969393 3954068.994000076782 60453.431383497 2024-05-23T10:21:11.534095+00:00 19994330.291000008583 29000293.010000050068 27870463.022999998182 3953400.986999989022 60453.431394972 2024-05-23T10:21:12.525599+00:00 19994330.286999940872 29000292.982999920845 27870462.970000028610 3949605.041000009049 60453.431406626 2024-05-23T10:21:13.532478+00:00 19994330.293000098318 29000292.994000080973 27870463.069999929518 3956444.934000014793 60453.431418285 2024-05-23T10:21:14.539853+00:00 19994330.287999991328 29000293.005999919027 27870462.998000029474 3946309.032999991905 60453.431429755 2024-05-23T10:21:15.530861+00:00 19994330.288999918848 29000292.988000039011 27870462.973000001162 3956427.024999976158 60453.431441415 2024-05-23T10:21:16.538236+00:00 19994330.288000110537 29000293.011000040919 27870463.019999999553 3954648.985000013839 60453.431452890 2024-05-23T10:21:17.529739+00:00 19994330.290999889374 29000293.011999960989 27870462.956999991089 3950492.962999939919 60453.431464544 2024-05-23T10:21:18.536618+00:00 19994330.288000110537 29000292.968000050634 27870463.003000009805 3953487.955000042915 60453.431476020 2024-05-23T10:21:19.528121+00:00 19994330.291000008583 29000293.011999960989 27870462.960000008345 3953688.060999989975 60453.431487674 2024-05-23T10:21:20.535000+00:00 19994330.291999939829 29000292.977000001818 27870462.988999988884 3953733.041000009049 60453.431499149 2024-05-23T10:21:21.526504+00:00 19994330.289000030607 29000293.039000030607 27870463.041999999434 3955042.950999975204 60453.431510809 2024-05-23T10:21:22.533879+00:00 19994330.288999918848 29000292.981999989599 27870463.059999998659 3955544.998000026215 60453.431522279 2024-05-23T10:21:23.524886+00:00 19994330.288000110537 29000293.004999998957 27870462.966000020504 3955036.095000029076 60453.431533938 2024-05-23T10:21:24.532261+00:00 19994330.287999991328 29000292.996999979019 27870462.964999970049 3954204.819999932777 60453.431545598 2024-05-23T10:21:25.539636+00:00 19994330.289999961853 29000292.998999949545 27870463.032000008970 3953567.129000068177 60453.431557068 2024-05-23T10:21:26.530644+00:00 19994330.289000030607 29000293.014000058174 27870462.987999979407 3953225.991999983788 60453.431568727 2024-05-23T10:21:27.538019+00:00 19994330.291999999434 29000292.971999999136 27870462.995000001043 3951784.034000039101 60453.431580197 2024-05-23T10:21:28.529026+00:00 19994330.289000000805 29000293.013999938965 27870463.024000048637 3953185.962999999989 60453.431591856 2024-05-23T10:21:29.536400+00:00 19994330.291999999434 29000293.008000019938 27870463.000000000000 3954434.033999999985 60453.431603326 2024-05-23T10:21:30.527408+00:00 19994330.287000000477 29000292.981999989599 27870462.998999949545 3953110.942999999970 60453.431614986 2024-05-23T10:21:31.534784+00:00 19994330.287999998778 29000292.993999999017 27870462.998000029474 3952477.003000000026 60453.431626456 2024-05-23T10:21:32.525791+00:00 19994330.287999998778 29000293.002000000328 27870462.934999998659 3952028.035000000149 60453.431638115 2024-05-23T10:21:33.533166+00:00 19994330.289999991655 29000293.034000009298 27870463.070999979973 3951260.936999998987 60453.431649769 2024-05-23T10:21:34.540045+00:00 19994330.291000008583 29000292.982999999076 27870462.980000019073 3948795.982999999076 60453.431661245 2024-05-23T10:21:35.531549+00:00 19994330.291999999434 29000293.000000011176 27870463.014999989420 3953578.106000002008 60453.431672904 2024-05-23T10:21:36.538924+00:00 19994330.289000000805 29000293.013999998569 27870462.981999989599 3955024.925999999046 60453.431684374 2024-05-23T10:21:37.529931+00:00 19994330.287999991328 29000292.996999979019 27870463.026000019163 3955691.995999998879 60453.431696034 2024-05-23T10:21:38.537306+00:00 19994330.288000021130 29000293.000000000000 27870463.021999958903 3952404.038000002969 60453.431707509 2024-05-23T10:21:39.528809+00:00 19994330.293999999762 29000293.010000020266 27870462.977000001818 3948092.020999997854 60453.431719163 2024-05-23T10:21:40.535689+00:00 19994330.285000000149 29000292.981999989599 27870462.935000058264 3952843.960000000894 60453.431730639 2024-05-23T10:21:41.527192+00:00 19994330.290000021458 29000293.005999978632 27870463.067000031471 3955713.967000000179 60453.431742292 2024-05-23T10:21:42.534070+00:00 19994330.289999961853 29000293.012000020593 27870462.994999889284 3950764.067000002135 60453.431753768 2024-05-23T10:21:43.525574+00:00 19994330.290000021458 29000292.973999980837 27870463.037000060081 3951213.954999998212 60453.431765428 2024-05-23T10:21:44.532949+00:00 19994330.289999961853 29000293.030000030994 27870462.980000019073 3947366.036999993026 60453.431777081 2024-05-23T10:21:45.539828+00:00 19994330.288000050932 29000292.972999989986 27870462.950999978930 3951694.923000007868 60453.431788557 2024-05-23T10:21:46.531331+00:00 19994330.289999961853 29000293.022999998182 27870463.039000030607 3950670.076999992132 60453.431800211 2024-05-23T10:21:47.538211+00:00 19994330.286000009626 29000292.967999991030 27870463.021000031382 3953982.982000008225 60453.431811687 2024-05-23T10:21:48.529714+00:00 19994330.291000008583 29000293.012000020593 27870462.969999909401 3954023.919000000227 60453.431823340 2024-05-23T10:21:49.536593+00:00 19994330.290000021458 29000293.016999959946 27870462.979000091553 3945584.122999995947 60453.431834816 2024-05-23T10:21:50.528096+00:00 19994330.289999961853 29000292.993999961764 27870463.007999900728 3950522.950000002980 60453.431846475 2024-05-23T10:21:51.535472+00:00 19994330.291999999434 29000292.996000051498 27870463.004999998957 3950335.061000003945 60453.431857945 2024-05-23T10:21:52.526479+00:00 19994330.289000030607 29000293.011999960989 27870462.995000001043 3956942.950999990106 60453.431869605 2024-05-23T10:21:53.533853+00:00 19994330.290000021458 29000292.970000028610 27870462.971000000834 3954297.903000012040 60453.431881075 2024-05-23T10:21:54.524861+00:00 19994330.288999918848 29000293.009999990463 27870463.039999991655 3953864.103000000119 60453.431892734 2024-05-23T10:21:55.532236+00:00 19994330.286000009626 29000293.034999970347 27870463.047000009567 3952444.042999998201 60453.431904388 2024-05-23T10:21:56.539116+00:00 19994330.291000008583 29000292.965000029653 27870462.971999999136 3951324.008000000846 60453.431915863 2024-05-23T10:21:57.530619+00:00 19994330.291000008583 29000292.995000001043 27870462.952000010759 3956963.956999986898 60453.431927523 2024-05-23T10:21:58.537994+00:00 19994330.289000030607 29000293.011999960989 27870462.997999999672 3956677.083000003826 60453.431938993 2024-05-23T10:21:59.529001+00:00 19994330.291000008583 29000292.996000051498 27870463.026999980211 3952303.872000008821 60453.431950653 2024-05-23T10:22:00.536375+00:00 19994330.291000008583 29000293.003999948502 27870463.008000019938 3958181.096999987960 60453.431962122 2024-05-23T10:22:01.527383+00:00 19994330.287999991328 29000292.996000051498 27870463.006999999285 3952557.912000000011 60453.431973782 2024-05-23T10:22:02.534759+00:00 19994330.286000009626 29000292.985999941826 27870462.956000000238 3950239.990999997128 60453.431985258 2024-05-23T10:22:03.526261+00:00 19994330.288999918848 29000293.001000050455 27870463.023999989033 3957981.067000002135 60453.431996911 2024-05-23T10:22:04.533141+00:00 19994330.289000030607 29000293.026000019163 27870463.028999980539 3950199.930999993812 60453.432008381 2024-05-23T10:22:05.524148+00:00 19994330.294000029564 29000292.988000039011 27870462.977000001818 3955326.008000016212 60453.432020041 2024-05-23T10:22:06.531523+00:00 19994330.289999961853 29000292.988999959081 27870462.976000010967 3951021.041000009049 60453.432031694 2024-05-23T10:22:07.538402+00:00 19994330.292000059038 29000293.011999960989 27870463.009999990463 3956470.134999989998 60453.432043170 2024-05-23T10:22:08.529906+00:00 19994330.282999988645 29000293.000999998301 27870462.996000051498 3948933.866999983788 60453.432054824 2024-05-23T10:22:09.536785+00:00 19994330.291999939829 29000292.989000000060 27870462.998999949545 3952695.988000005018 60453.432066299 2024-05-23T10:22:10.528288+00:00 19994330.287999991328 29000292.995000001043 27870463.038000050932 3954778.944000006188 60453.432077954 2024-05-23T10:22:11.535168+00:00 19994330.288000110537 29000292.989999990910 27870462.967000011355 3950922.106000006199 60453.432089429 2024-05-23T10:22:12.526671+00:00 19994330.290999889374 29000293.018999990076 27870462.950999978930 3955102.912000000011 60453.432101089 2024-05-23T10:22:13.534046+00:00 19994330.291000008583 29000293.018000010401 27870463.026999950409 3951994.048999994993 60453.432112559 2024-05-23T10:22:14.525053+00:00 19994330.287999991328 29000292.967999991030 27870462.997000098228 3953040.032000004780 60453.432124218 2024-05-23T10:22:15.532428+00:00 19994330.291000008583 29000293.025000009686 27870463.028000000864 3951881.998999983072 60453.432135872 2024-05-23T10:22:16.539307+00:00 19994330.288000110537 29000293.002999991179 27870463.046000000089 3951374.960000007879 60453.432147347 2024-05-23T10:22:17.530810+00:00 19994330.287999991328 29000292.995999988168 27870462.970999959856 3953726.999000012875 60453.432159007 2024-05-23T10:22:18.538186+00:00 19994330.289999961853 29000292.995999988168 27870462.993999961764 3953534.984999984968 60453.432170477 2024-05-23T10:22:19.529193+00:00 19994330.289999961853 29000292.996000051498 27870462.978999968618 3951373.006999998819 60453.432182136 2024-05-23T10:22:20.536568+00:00 19994330.290000081062 29000293.004999998957 27870463.021000031382 3949859.080000013113 60453.432193606 2024-05-23T10:22:21.527575+00:00 19994330.289000000805 29000293.015999969095 27870462.981999989599 3950754.930999993812 60453.432205265 2024-05-23T10:22:22.534951+00:00 19994330.291000001132 29000292.970000028610 27870463.000000000000 3954061.956999986898 60453.432216736 2024-05-23T10:22:23.525957+00:00 19994330.289999991655 29000293.016999959946 27870462.977000001818 3950132.015000015032 60453.432228395 2024-05-23T10:22:24.533334+00:00 19994330.287999998778 29000292.986999988556 27870463.078999999911 3954817.016000003088 60453.432239865 2024-05-23T10:22:25.524340+00:00 19994330.289000000805 29000293.013000071049 27870462.977000001818 3949745.945999979973 60453.432251525 2024-05-23T10:22:26.531715+00:00 19994330.287999998778 29000293.002999901772 27870463.012000080198 3953879.986000000965 60453.432263184 2024-05-23T10:22:27.539091+00:00 19994330.291000008583 29000293.010000109673 27870463.013000011444 3950665.087000011932 60453.432274654 2024-05-23T10:22:28.530098+00:00 19994330.288999971002 29000292.977000001818 27870462.942999958992 3958793.006999998819 60453.432286313 2024-05-23T10:22:29.537473+00:00 19994330.292000029236 29000293.010999921709 27870463.047999981791 3956036.018999993801 60453.432297783 2024-05-23T10:22:30.528480+00:00 19994330.288999971002 29000292.989000078291 27870462.945000048727 3951325.912000000011 60453.432309443 2024-05-23T10:22:31.535855+00:00 19994330.288000021130 29000293.026999950409 27870463.046999931335 3948315.084000021219 60453.432320913 2024-05-23T10:22:32.526862+00:00 19994330.287999991328 29000292.993999961764 27870462.969999998808 3956406.016999990214 60453.432332572 2024-05-23T10:22:33.534238+00:00 19994330.291000008583 29000292.991999980062 27870463.009999990463 3952627.020999997854 60453.432344048 2024-05-23T10:22:34.525741+00:00 19994330.288999971002 29000293.001000050455 27870463.030000001192 3951095.905000001192 60453.432355701 2024-05-23T10:22:35.532620+00:00 19994330.290000021458 29000292.977000001818 27870462.955000009388 3955988.107999979984 60453.432367177 2024-05-23T10:22:36.524123+00:00 19994330.290000021458 29000293.009000059217 27870463.028999980539 3952505.939999998081 60453.432378837 2024-05-23T10:22:37.531499+00:00 19994330.291000008583 29000292.998999949545 27870462.981000009924 3949671.048000038136 60453.432390491 2024-05-23T10:22:38.538378+00:00 19994330.287000000477 29000293.001000050455 27870463.011999990791 3957468.960999966133 60453.432401966 2024-05-23T10:22:39.529881+00:00 19994330.289999961853 29000293.012999888510 27870462.996000021696 3952758.057000041008 60453.432413620 2024-05-23T10:22:40.536760+00:00 19994330.289000030607 29000292.980000019073 27870462.981000009924 3955200.972000002861 60453.432425096 2024-05-23T10:22:41.528263+00:00 19994330.288999971002 29000293.016000028700 27870463.069000009447 3956200.981999992859 60453.432436749 2024-05-23T10:22:42.535143+00:00 19994330.288999971002 29000292.993000030518 27870462.933999959379 3949431.868999958038 60453.432448225 2024-05-23T10:22:43.526646+00:00 19994330.292000059038 29000293.009999990463 27870462.995999988168 3953055.075000048149 60453.432459884 2024-05-23T10:22:44.534021+00:00 19994330.288999971002 29000292.993000030518 27870462.989000018686 3958070.049999951851 60453.432471354 2024-05-23T10:22:45.525028+00:00 19994330.291000008583 29000293.022999998182 27870463.004999998957 3951132.000000000000 60453.432483014 2024-05-23T10:22:46.532403+00:00 19994330.287000000477 29000292.977999988943 27870463.007000029087 3953635.900000036228 60453.432494667 2024-05-23T10:22:47.539282+00:00 19994330.288999971002 29000293.010000009090 27870463.009999990463 3951381.037999988068 60453.432506143 2024-05-23T10:22:48.530785+00:00 19994330.289000030607 29000293.008000001311 27870463.025999959558 3954758.064000010025 60453.432517797 2024-05-23T10:22:49.537665+00:00 19994330.291000008583 29000292.971999991685 27870462.984000030905 3953439.882999957073 60453.432529273 2024-05-23T10:22:50.529168+00:00 19994330.287999991328 29000293.005000028759 27870462.954000059515 3951459.116000055801 60453.432540927 2024-05-23T10:22:51.536047+00:00 19994330.292999979109 29000292.993000000715 27870463.047999981791 3954026.920999944210 60453.432552402 2024-05-23T10:22:52.527551+00:00 19994330.286000009626 29000293.006999999285 27870462.998999949545 3956115.024000049103 60453.432564062 2024-05-23T10:22:53.534926+00:00 19994330.289999961853 29000293.008999969810 27870462.924999948591 3952231.030999958981 60453.432575532 2024-05-23T10:22:54.525933+00:00 19994330.290000081062 29000292.980000019073 27870463.056000109762 3958748.003000020981 60453.432587191 2024-05-23T10:22:55.533308+00:00 19994330.288999918848 29000293.018999990076 27870463.007999900728 3950956.975000023842 60453.432598661 2024-05-23T10:22:56.524315+00:00 19994330.287999991328 29000292.999000009149 27870463.008000019938 3956107.026999949943 60453.432610320 2024-05-23T10:22:57.531690+00:00 19994330.290000081062 29000292.969999969006 27870462.955000039190 3956795.988000034820 60453.432621980 2024-05-23T10:22:58.539065+00:00 19994330.291000008583 29000293.013999998569 27870463.059999939054 3960995.876999973785 60453.432633450 2024-05-23T10:22:59.530073+00:00 19994330.288999918848 29000293.007000029087 27870462.969000101089 3951900.055999993812 60453.432645109 2024-05-23T10:23:00.537448+00:00 19994330.287999991328 29000292.997999969870 27870462.989999890327 3955305.997000039089 60453.432656579 2024-05-23T10:23:01.528455+00:00 19994330.291000008583 29000292.988000039011 27870463.019000049680 3955564.060000001919 60453.432668239 2024-05-23T10:23:02.535831+00:00 19994330.290000081062 29000293.040000021458 27870462.998999949545 3951927.972999989986 60453.432679709 2024-05-23T10:23:03.526838+00:00 19994330.288999918848 29000292.985999941826 27870463.011000040919 3955339.017000020016 60453.432691368 2024-05-23T10:23:04.534213+00:00 19994330.290000081062 29000293.019000049680 27870463.000000000000 3956113.937999964226 60453.432702844 2024-05-23T10:23:05.525716+00:00 19994330.289999961853 29000292.987999919802 27870463.004000071436 3954525.072000027169 60453.432714503 2024-05-23T10:23:06.533091+00:00 19994330.287999991328 29000292.989000078291 27870462.978999968618 3955038.027000010014 60453.432725973 2024-05-23T10:23:07.524098+00:00 19994330.289000030607 29000293.001999970526 27870462.991999980062 3954281.901999949943 60453.432737633 2024-05-23T10:23:08.531474+00:00 19994330.292999979109 29000292.980999950320 27870463.016000028700 3957703.092999995220 60453.432749286 2024-05-23T10:23:09.538353+00:00 19994330.286000009626 29000293.012000080198 27870462.981999989599 3958192.954000055790 60453.432760762 2024-05-23T10:23:10.529856+00:00 19994330.291000008583 29000293.014999989420 27870463.010999999940 3956414.032999991905 60453.432772416 2024-05-23T10:23:11.536735+00:00 19994330.287999991328 29000292.968999978155 27870463.024999998510 3954567.074000000954 60453.432783891 2024-05-23T10:23:12.528238+00:00 19994330.289000030607 29000293.013000011444 27870462.982000000775 3953551.907999991905 60453.432795551 2024-05-23T10:23:13.535614+00:00 19994330.289999961853 29000293.008000019938 27870462.989999990910 3955349.981999992859 60453.432807027 2024-05-23T10:23:14.527117+00:00 19994330.292999979109 29000292.991999980062 27870462.964999999851 3952607.101000010967 60453.432818681 2024-05-23T10:23:15.533996+00:00 19994330.291000001132 29000293.006999969482 27870462.992000009865 3952967.880999981891 60453.432830156 2024-05-23T10:23:16.525499+00:00 19994330.287999998778 29000292.991999980062 27870463.032999988645 3954570.114000021946 60453.432841810 2024-05-23T10:23:17.532378+00:00 19994330.288000009954 29000293.009999990463 27870463.034000009298 3951876.984999955166 60453.432853286 2024-05-23T10:23:18.523882+00:00 19994330.287999991328 29000292.993000030518 27870462.950999978930 3952949.907000004780 60453.432864939 2024-05-23T10:23:19.530761+00:00 19994330.287999998778 29000293.014999989420 27870463.015999998897 3955659.935999989975 60453.432876599 2024-05-23T10:23:20.538136+00:00 19994330.288999989629 29000292.990000009537 27870462.994000021368 3950688.087999999989 60453.432888075 2024-05-23T10:23:21.529639+00:00 19994330.295000020415 29000292.991000059992 27870463.017000019550 3953566.937000035774 60453.432899728 2024-05-23T10:23:22.536518+00:00 19994330.289000000805 29000293.000999998301 27870463.012999951839 3951939.002999960911 60453.432911204 2024-05-23T10:23:23.528022+00:00 19994330.285999979824 29000293.010000001639 27870462.930999990553 3949770.979000031948 60453.432922863 2024-05-23T10:23:24.535397+00:00 19994330.290000021458 29000292.971999999136 27870463.030000030994 3949110.089999973774 60453.432934334 2024-05-23T10:23:25.526403+00:00 19994330.288999971002 29000293.025000009686 27870463.037999991328 3951480.987000048161 60453.432945993 2024-05-23T10:23:26.533779+00:00 19994330.288000021130 29000292.996999990195 27870462.995999988168 3958818.017999947071 60453.432957463 2024-05-23T10:23:27.524786+00:00 19994330.291999969631 29000293.002000000328 27870462.960000038147 3954566.961000024807 60453.432969122 2024-05-23T10:23:28.532162+00:00 19994330.289000030607 29000292.991000000387 27870463.045999940485 3953463.030000030994 60453.432980598 2024-05-23T10:23:29.523665+00:00 19994330.291000008583 29000293.013999998569 27870463.028000000864 3950716.026999949943 60453.432992252 2024-05-23T10:23:30.530544+00:00 19994330.287999991328 29000293.004999998957 27870463.000000000000 3953229.988000034820 60453.433003911 2024-05-23T10:23:31.537919+00:00 19994330.291000008583 29000292.995000001043 27870462.960000038147 3947887.996999979019 60453.433015387 2024-05-23T10:23:32.529422+00:00 19994330.288999971002 29000292.987999979407 27870463.009999990463 3951918.919000030030 60453.433027041 2024-05-23T10:23:33.536301+00:00 19994330.287000000477 29000293.000000000000 27870462.995000001043 3951263.043999969959 60453.433038516 2024-05-23T10:23:34.527803+00:00 19994330.290000021458 29000293.021000031382 27870463.016999959946 3953824.046000003815 60453.433050170 2024-05-23T10:23:35.534684+00:00 19994330.288999971002 29000292.990000009537 27870462.966000080109 3951157.064999998081 60453.433061646 2024-05-23T10:23:36.526187+00:00 19994330.291999999434 29000292.995999988168 27870462.998999949545 3954462.995999991894 60453.433073305 2024-05-23T10:23:37.533562+00:00 19994330.288000050932 29000293.012000020593 27870463.016999959946 3954085.895000040997 60453.433084775 2024-05-23T10:23:38.524570+00:00 19994330.290999948978 29000293.007999960333 27870462.974000100046 3951302.039999961853 60453.433096434 2024-05-23T10:23:39.531945+00:00 19994330.288000050932 29000292.981999989599 27870463.044999960810 3948269.989000021946 60453.433107905 2024-05-23T10:23:40.522952+00:00 19994330.291000008583 29000292.996999979019 27870462.940999981016 3949584.937999964226 60453.433119564 2024-05-23T10:23:41.530327+00:00 19994330.287999931723 29000293.004000071436 27870463.049000021070 3951824.949000000954 60453.433131224 2024-05-23T10:23:42.537702+00:00 19994330.289000030607 29000292.975999951363 27870462.988000039011 3950889.237000048161 60453.433142693 2024-05-23T10:23:43.528709+00:00 19994330.289000030607 29000292.999000068754 27870462.950999978930 3949684.764999986161 60453.433154353 2024-05-23T10:23:44.536085+00:00 19994330.289999961853 29000293.034999970347 27870463.059999939054 3944567.110000013839 60453.433165823 2024-05-23T10:23:45.527092+00:00 19994330.292000059038 29000293.004999998957 27870463.011000040919 3949810.039999961853 60453.433177482 2024-05-23T10:23:46.534467+00:00 19994330.288999918848 29000293.003999948502 27870462.947000030428 3951220.906000018120 60453.433188958 2024-05-23T10:23:47.525970+00:00 19994330.290000081062 29000292.966000080109 27870462.992999911308 3951157.011000037193 60453.433200612 2024-05-23T10:23:48.532849+00:00 19994330.286999940872 29000293.005999919027 27870463.025000099093 3950884.052999972831 60453.433212087 2024-05-23T10:23:49.524352+00:00 19994330.289999961853 29000293.014000058174 27870463.002000000328 3951442.983000040054 60453.433223741 2024-05-23T10:23:50.531232+00:00 19994330.290000081062 29000292.998999949545 27870462.986999999732 3946354.001999973785 60453.433235217 2024-05-23T10:23:51.522735+00:00 19994330.289999961853 29000292.988000039011 27870463.035999998450 3942977.977999926079 60453.433246876 2024-05-23T10:23:52.530110+00:00 19994330.289999961853 29000293.008999940008 27870463.040999989957 3948435.018000007141 60453.433258530 2024-05-23T10:23:53.536989+00:00 19994330.288000110537 29000292.989000078291 27870462.897000011057 3953769.002000092994 60453.433270000 2024-05-23T10:23:54.527996+00:00 19994330.289999961853 29000293.009999990463 27870463.054999981076 3952860.007999897003 60453.433281659 2024-05-23T10:23:55.535372+00:00 19994330.289000030607 29000292.982999920845 27870462.999000009149 3952577.043000102043 60453.433293129 2024-05-23T10:23:56.526379+00:00 19994330.287999991328 29000293.008000019938 27870462.992000009865 3952305.968999981880 60453.433304789 2024-05-23T10:23:57.533754+00:00 19994330.291000008583 29000293.014000058174 27870463.001000020653 3946834.939999938011 60453.433316259 2024-05-23T10:23:58.524761+00:00 19994330.287999991328 29000293.018999930471 27870463.037000000477 3951246.955999969970 60453.433327918 2024-05-23T10:23:59.532137+00:00 19994330.291999939829 29000292.962000001222 27870463.008999940008 3948743.142000079155 60453.433339388 2024-05-23T10:24:00.523144+00:00 19994330.289000030607 29000293.010000009090 27870462.933000031859 3951356.967000008095 60453.433351048 2024-05-23T10:24:01.530519+00:00 19994330.289999961853 29000293.022999998182 27870463.051999989897 3951631.980999947060 60453.433362707 2024-05-23T10:24:02.537893+00:00 19994330.289000030607 29000292.967999991030 27870462.984000030905 3951723.001999973785 60453.433374177 2024-05-23T10:24:03.528900+00:00 19994330.287999991328 29000292.998000010848 27870462.983999971300 3947589.998000026215 60453.433385831 2024-05-23T10:24:04.535779+00:00 19994330.289999961853 29000293.014999989420 27870462.975000020117 3955248.004000068177 60453.433397307 2024-05-23T10:24:05.527284+00:00 19994330.288000110537 29000292.986000001431 27870463.022999998182 3948264.995999931823 60453.433408960 2024-05-23T10:24:06.534163+00:00 19994330.290999889374 29000293.018000010401 27870463.019999980927 3946442.902999997139 60453.433420436 2024-05-23T10:24:07.525666+00:00 19994330.291000008583 29000292.999999970198 27870462.973999980837 3948207.083000063896 60453.433432095 2024-05-23T10:24:08.533041+00:00 19994330.289000000805 29000293.007000029087 27870463.013000011444 3947807.996999979019 60453.433443565 2024-05-23T10:24:09.524048+00:00 19994330.289999999106 29000292.977000001818 27870462.981000069529 3948165.008000016212 60453.433455225 2024-05-23T10:24:10.531424+00:00 19994330.289000000805 29000293.004000011832 27870463.041999939829 3950116.031000018120 60453.433466695 2024-05-23T10:24:11.522431+00:00 19994330.289000000805 29000293.000000000000 27870462.963999990374 3952157.061999917030 60453.433478354 2024-05-23T10:24:12.529806+00:00 19994330.287999998778 29000293.019999980927 27870463.004000071436 3950271.917999982834 60453.433490008 2024-05-23T10:24:13.536685+00:00 19994330.288999989629 29000292.981000009924 27870462.983999971300 3951264.967000008095 60453.433501484 2024-05-23T10:24:14.528189+00:00 19994330.293000001460 29000293.022000011057 27870463.042000059038 3957528.041000009049 60453.433513138 2024-05-23T10:24:15.535068+00:00 19994330.287000000477 29000292.962999999523 27870463.001999970526 3950226.022000073921 60453.433524613 2024-05-23T10:24:16.526571+00:00 19994330.289000000805 29000293.014999989420 27870463.000000000000 3954570.998999952804 60453.433536272 2024-05-23T10:24:17.533946+00:00 19994330.291999999434 29000292.992000039667 27870462.962999939919 3951679.049999951851 60453.433547743 2024-05-23T10:24:18.524953+00:00 19994330.288000021130 29000293.009999990463 27870463.012000080198 3954198.892000079155 60453.433559402 2024-05-23T10:24:19.532328+00:00 19994330.288999971002 29000293.005999919027 27870463.023999929428 3947424.039999961853 60453.433570872 2024-05-23T10:24:20.523336+00:00 19994330.289000000805 29000292.992000099272 27870463.006999969482 3950386.953000069130 60453.433582531 2024-05-23T10:24:21.530711+00:00 19994330.291999999434 29000293.000999931246 27870462.981000069529 3947736.016999959946 60453.433594007 2024-05-23T10:24:22.522215+00:00 19994330.286000009626 29000293.016000028700 27870462.995000001043 3947293.059000014793 60453.433605661 2024-05-23T10:24:23.529093+00:00 19994330.291999999434 29000292.971999999136 27870463.059999939054 3948308.932999968994 60453.433617320 2024-05-23T10:24:24.536469+00:00 19994330.291000008583 29000293.011999960989 27870462.932000041008 3947467.970999956131 60453.433628796 2024-05-23T10:24:25.527972+00:00 19994330.287000000477 29000293.011999960989 27870462.995000001043 3947464.046000003815 60453.433640450 2024-05-23T10:24:26.534851+00:00 19994330.287000000477 29000293.011000040919 27870463.065999981016 3949864.037999988068 60453.433651926 2024-05-23T10:24:27.526354+00:00 19994330.290000021458 29000292.971999999136 27870462.967000000179 3952622.986000061035 60453.433663579 2024-05-23T10:24:28.533233+00:00 19994330.290999948978 29000293.018000010401 27870462.967999998480 3952801.090000032913 60453.433675055 2024-05-23T10:24:29.524737+00:00 19994330.290000021458 29000292.963999990374 27870463.010000009090 3953153.876999973785 60453.433686714 2024-05-23T10:24:30.532111+00:00 19994330.288999971002 29000293.034999970347 27870463.025999989361 3950428.995000004768 60453.433698184 2024-05-23T10:24:31.523119+00:00 19994330.291000008583 29000292.977000001818 27870462.936999991536 3954779.031999946106 60453.433709844 2024-05-23T10:24:32.530494+00:00 19994330.289000030607 29000293.010000109673 27870463.052999999374 3949532.037999988068 60453.433721498 2024-05-23T10:24:33.537373+00:00 19994330.289999961853 29000293.031999949366 27870462.984000001103 3951648.872000098228 60453.433732973 2024-05-23T10:24:34.528876+00:00 19994330.287000060081 29000292.957000020891 27870463.004000011832 3953446.187999964226 60453.433744627 2024-05-23T10:24:35.535756+00:00 19994330.291000008583 29000293.016000028700 27870462.946000009775 3949723.791000009049 60453.433756103 2024-05-23T10:24:36.527259+00:00 19994330.286999940872 29000292.978000000119 27870463.034000009298 3951277.097999929916 60453.433767762 2024-05-23T10:24:37.534634+00:00 19994330.292000059038 29000293.011999998242 27870462.996999979019 3950148.981999992859 60453.433779232 2024-05-23T10:24:38.525641+00:00 19994330.291999939829 29000293.000999998301 27870462.986999988556 3949700.038000106812 60453.433790891 2024-05-23T10:24:39.533017+00:00 19994330.287999991328 29000293.009999990463 27870463.013000011444 3952546.977999926079 60453.433802362 2024-05-23T10:24:40.524024+00:00 19994330.287999991328 29000292.996000010520 27870463.037000000477 3951020.052999972831 60453.433814021 2024-05-23T10:24:41.531399+00:00 19994330.290000081062 29000293.002999991179 27870462.982999980450 3951047.002000092994 60453.433825497 2024-05-23T10:24:42.522902+00:00 19994330.286000009626 29000292.986000001431 27870463.022000011057 3951892.941999911796 60453.433837150 2024-05-23T10:24:43.529781+00:00 19994330.291000008583 29000293.024000018835 27870462.979000028223 3951857.048000096809 60453.433848809 2024-05-23T10:24:44.537156+00:00 19994330.291999939829 29000293.011999990791 27870463.037000000477 3950237.901999949943 60453.433860280 2024-05-23T10:24:45.528164+00:00 19994330.289000030607 29000292.969999969006 27870462.944999989122 3949033.021000028122 60453.433871939 2024-05-23T10:24:46.535539+00:00 19994330.287999991328 29000293.017000019550 27870463.004999998957 3947497.075999975204 60453.433883415 2024-05-23T10:24:47.527042+00:00 19994330.291999939829 29000292.995999988168 27870463.018000010401 3957945.932999968994 60453.433895068 2024-05-23T10:24:48.533921+00:00 19994330.287000060081 29000293.014999989420 27870463.039999961853 3954580.019000052940 60453.433906544 2024-05-23T10:24:49.525425+00:00 19994330.291000008583 29000292.982000049204 27870463.003000020981 3949594.886999965180 60453.433918198 2024-05-23T10:24:50.532303+00:00 19994330.286000009626 29000292.998999949545 27870462.935999989510 3953050.121999979019 60453.433929674 2024-05-23T10:24:51.523807+00:00 19994330.291999939829 29000293.021000031382 27870463.052999969572 3954043.070999979973 60453.433941328 2024-05-23T10:24:52.530686+00:00 19994330.292000059038 29000292.962999999523 27870462.949000000954 3953801.944000006188 60453.433952803 2024-05-23T10:24:53.522189+00:00 19994330.287999991328 29000293.014999989420 27870462.963000059128 3954597.041000009049 60453.433964457 2024-05-23T10:24:54.529068+00:00 19994330.289000030607 29000292.992000039667 27870463.072000030428 3954790.991999983788 60453.433976116 2024-05-23T10:24:55.536444+00:00 19994330.288999918848 29000292.995000001043 27870463.021999958903 3953510.958000063896 60453.433987586 2024-05-23T10:24:56.527451+00:00 19994330.290000081062 29000293.018000010401 27870462.912999991328 3950827.000000000000 60453.433999246 2024-05-23T10:24:57.534826+00:00 19994330.287999991328 29000292.995000001043 27870463.072000030428 3954879.940999985207 60453.434010716 2024-05-23T10:24:58.525833+00:00 19994330.287999991328 29000292.978999968618 27870462.934000018984 3956224.953999996185 60453.434022375 2024-05-23T10:24:59.533208+00:00 19994330.292999979109 29000293.019999980927 27870463.036000009626 3949046.151000022888 60453.434033851 2024-05-23T10:25:00.524711+00:00 19994330.286999940872 29000293.006999969482 27870462.977999929339 3950726.893000007141 60453.434045505 2024-05-23T10:25:01.531591+00:00 19994330.292000059038 29000293.008000019938 27870463.055000070482 3953019.097999929916 60453.434056974 2024-05-23T10:25:02.522598+00:00 19994330.287999998778 29000292.996999979019 27870462.947999950498 3954184.999000072014 60453.434068634 2024-05-23T10:25:03.529973+00:00 19994330.291000001132 29000293.007000088692 27870463.064000010490 3952294.913999915123 60453.434080293 2024-05-23T10:25:04.537348+00:00 19994330.289000000805 29000292.971999879926 27870462.985000010580 3955298.060000061989 60453.434091769 2024-05-23T10:25:05.528852+00:00 19994330.287000000477 29000292.998000029474 27870462.911999940872 3953313.998000026215 60453.434103423 2024-05-23T10:25:06.535731+00:00 19994330.293000001460 29000293.024000048637 27870463.052000001073 3950562.924000024796 60453.434114893 2024-05-23T10:25:07.526738+00:00 19994330.285999998450 29000292.988999959081 27870463.004000000656 3953009.080999969970 60453.434126552 2024-05-23T10:25:08.534113+00:00 19994330.291000008583 29000292.994000080973 27870463.008999999613 3951122.006999969017 60453.434138028 2024-05-23T10:25:09.525616+00:00 19994330.291999999434 29000293.020999908447 27870462.989999990910 3954285.998000026215 60453.434149682 2024-05-23T10:25:10.532495+00:00 19994330.289999991655 29000292.998000029474 27870462.999000009149 3957726.972000002861 60453.434161157 2024-05-23T10:25:11.523999+00:00 19994330.288000021130 29000292.975000020117 27870463.017999980599 3952134.991999983788 60453.434172811 2024-05-23T10:25:12.530878+00:00 19994330.287999991328 29000293.024999979883 27870463.002000000328 3957536.029999970924 60453.434184287 2024-05-23T10:25:13.522381+00:00 19994330.289000000805 29000292.971999999136 27870462.959000021219 3949552.912000060081 60453.434195940 2024-05-23T10:25:14.529260+00:00 19994330.288999971002 29000292.997000001371 27870463.006999969482 3954011.080999969970 60453.434207600 2024-05-23T10:25:15.536635+00:00 19994330.292000059038 29000293.011999990791 27870463.037999991328 3953357.100999950897 60453.434219070 2024-05-23T10:25:16.527643+00:00 19994330.288999971002 29000293.006000000983 27870462.981000009924 3949780.812000035774 60453.434230729 2024-05-23T10:25:17.535018+00:00 19994330.291000008583 29000292.998000010848 27870463.044000029564 3955100.133000016212 60453.434242205 2024-05-23T10:25:18.526521+00:00 19994330.288999971002 29000293.011999990791 27870462.943000018597 3954664.937999964226 60453.434253859 2024-05-23T10:25:19.533400+00:00 19994330.289000030607 29000292.993000000715 27870463.050999999046 3949064.955999969970 60453.434265335 2024-05-23T10:25:20.524903+00:00 19994330.287000000477 29000292.992000009865 27870462.938999950886 3950089.027999997139 60453.434276988 2024-05-23T10:25:21.531783+00:00 19994330.288999971002 29000292.978000018746 27870462.999000009149 3951842.993000030983 60453.434288464 2024-05-23T10:25:22.523286+00:00 19994330.291999999434 29000293.061999980360 27870463.018999990076 3946289.069000006188 60453.434300123 2024-05-23T10:25:23.530661+00:00 19994330.291999999434 29000292.972999989986 27870462.967999991030 3950319.034999967087 60453.434311593 2024-05-23T10:25:24.521668+00:00 19994330.286000009626 29000292.991999980062 27870463.020999971777 3946361.874000072014 60453.434323253 2024-05-23T10:25:25.529043+00:00 19994330.291999999434 29000293.003000020981 27870463.033000111580 3950958.093999981880 60453.434334907 2024-05-23T10:25:26.535922+00:00 19994330.287999991328 29000292.985000010580 27870462.968999978155 3948912.955999969970 60453.434346383 2024-05-23T10:25:27.527426+00:00 19994330.287000000477 29000292.983999971300 27870463.000000000000 3948864.922000051010 60453.434358042 2024-05-23T10:25:28.534801+00:00 19994330.291000068188 29000293.021000031382 27870463.003999948502 3953075.059999942780 60453.434369512 2024-05-23T10:25:29.525808+00:00 19994330.288999918848 29000293.006999969482 27870463.021000031382 3949626.925999999046 60453.434381171 2024-05-23T10:25:30.533183+00:00 19994330.290000081062 29000292.992000039667 27870463.006000038236 3951571.037000060081 60453.434392641 2024-05-23T10:25:31.524191+00:00 19994330.289999961853 29000293.004999939352 27870462.954999919981 3955133.072999954224 60453.434404301 2024-05-23T10:25:32.531566+00:00 19994330.287999991328 29000292.997000098228 27870463.022999998182 3946160.004000068177 60453.434415776 2024-05-23T10:25:33.523069+00:00 19994330.292000059038 29000292.971999999136 27870462.962000008672 3952294.965999960899 60453.434427430 2024-05-23T10:25:34.529948+00:00 19994330.287999991328 29000293.030999898911 27870463.001999970526 3950339.126000047196 60453.434438906 2024-05-23T10:25:35.521451+00:00 19994330.288999918848 29000293.004999998957 27870463.086000081152 3950218.887999891769 60453.434450559 2024-05-23T10:25:36.528330+00:00 19994330.290000081062 29000292.986000061035 27870462.961999889463 3950042.991000055801 60453.434462219 2024-05-23T10:25:37.535706+00:00 19994330.288999918848 29000293.000000000000 27870463.028000000864 3950938.990999937057 60453.434473694 2024-05-23T10:25:38.527209+00:00 19994330.289000030607 29000292.990999940783 27870462.975000020117 3954161.019000052940 60453.434485348 2024-05-23T10:25:39.534088+00:00 19994330.292000059038 29000293.040000081062 27870462.945999979973 3953898.978999971878 60453.434496824 2024-05-23T10:25:40.525591+00:00 19994330.287999991328 29000292.983999971300 27870463.019000049680 3957496.114000082016 60453.434508478 2024-05-23T10:25:41.532471+00:00 19994330.291000008583 29000293.001000050455 27870463.046000000089 3951165.894999980927 60453.434519954 2024-05-23T10:25:42.523974+00:00 19994330.287999991328 29000293.013000011444 27870463.006000038236 3953140.075999975204 60453.434531613 2024-05-23T10:25:43.531349+00:00 19994330.286999940872 29000292.996999979019 27870462.990000009537 3951910.945999979973 60453.434543083 2024-05-23T10:25:44.522356+00:00 19994330.292000059038 29000292.990999940783 27870462.949000000954 3948713.011999965180 60453.434554742 2024-05-23T10:25:45.529731+00:00 19994330.287999991328 29000293.000000000000 27870463.065000008792 3951579.925999999046 60453.434566212 2024-05-23T10:25:46.520738+00:00 19994330.292999979109 29000292.986999988556 27870462.999999988824 3952036.080000042915 60453.434577872 2024-05-23T10:25:47.528114+00:00 19994330.289999961853 29000293.009000059217 27870462.981000009924 3948826.991999983788 60453.434589531 2024-05-23T10:25:48.535489+00:00 19994330.287000060081 29000293.028000000864 27870462.986999988556 3953127.006000041962 60453.434601001 2024-05-23T10:25:49.526496+00:00 19994330.289000030607 29000292.950999978930 27870462.991000000387 3949667.988999962807 60453.434612661 2024-05-23T10:25:50.533871+00:00 19994330.286999940872 29000293.032000001520 27870463.019000019878 3949895.955000042915 60453.434624136 2024-05-23T10:25:51.525375+00:00 19994330.289999961853 29000292.981999989599 27870462.951999988407 3952821.059999942780 60453.434635790 2024-05-23T10:25:52.532254+00:00 19994330.288000110537 29000293.015000000596 27870463.072000000626 3950874.981000065804 60453.434647266 2024-05-23T10:25:53.523757+00:00 19994330.293999910355 29000293.000999998301 27870462.918999999762 3950494.927999972831 60453.434658919 2024-05-23T10:25:54.530636+00:00 19994330.290000081062 29000292.995999988168 27870463.078000009060 3952380.087999939919 60453.434670395 2024-05-23T10:25:55.522141+00:00 19994330.287999991328 29000293.008999999613 27870463.008999999613 3949129.902000070084 60453.434682049 2024-05-23T10:25:56.529019+00:00 19994330.291000001132 29000292.993000000715 27870462.999000009149 3949690.949999928009 60453.434693708 2024-05-23T10:25:57.536394+00:00 19994330.287999998778 29000292.995000001043 27870463.000999990851 3952528.167000054847 60453.434705178 2024-05-23T10:25:58.527401+00:00 19994330.288000009954 29000293.000999990851 27870462.988999959081 3951215.972000002861 60453.434716837 2024-05-23T10:25:59.534776+00:00 19994330.289999991655 29000293.004000011832 27870462.998000029474 3949429.990999937057 60453.434728313 2024-05-23T10:26:00.526279+00:00 19994330.290000010282 29000292.991999980062 27870462.987999979407 3951188.009999999776 60453.434739967 2024-05-23T10:26:01.533158+00:00 19994330.289999991655 29000293.026000019163 27870462.979000028223 3954266.060000000987 60453.434751443 2024-05-23T10:26:02.524661+00:00 19994330.291000008583 29000292.985000010580 27870463.047999981791 3953505.907000000123 60453.434763096 2024-05-23T10:26:03.531541+00:00 19994330.292999979109 29000292.992999970913 27870462.932000041008 3953958.012999997940 60453.434774572 2024-05-23T10:26:04.523044+00:00 19994330.284000009298 29000292.991000000387 27870463.032999988645 3954816.005000003148 60453.434786232 2024-05-23T10:26:05.530419+00:00 19994330.287000000477 29000293.006000038236 27870462.990000009537 3949341.972999996971 60453.434797701 2024-05-23T10:26:06.521427+00:00 19994330.289999991655 29000292.986999988556 27870463.039999961853 3948214.979999999981 60453.434809361 2024-05-23T10:26:07.528802+00:00 19994330.291000008583 29000292.976000010967 27870462.983000040054 3950506.085999999195 60453.434821015 2024-05-23T10:26:08.535681+00:00 19994330.290999978781 29000293.040999948978 27870462.975000020117 3954679.933000002056 60453.434832491 2024-05-23T10:26:09.527184+00:00 19994330.289000030607 29000293.008000019938 27870462.986999988556 3950809.973999998998 60453.434844144 2024-05-23T10:26:10.534063+00:00 19994330.291000008583 29000292.998999949545 27870463.002999901772 3952978.042000003159 60453.434855620 2024-05-23T10:26:11.525566+00:00 19994330.285999950022 29000292.976000070572 27870463.018000010401 3952504.992999992799 60453.434867280 2024-05-23T10:26:12.532942+00:00 19994330.292000059038 29000293.023999929428 27870463.031000021845 3952975.058000005782 60453.434878749 2024-05-23T10:26:13.523949+00:00 19994330.287999991328 29000292.970000028610 27870462.947000030428 3955120.947999998927 60453.434890409 2024-05-23T10:26:14.531325+00:00 19994330.287000000477 29000293.027000069618 27870463.026000019163 3951525.975999996066 60453.434901879 2024-05-23T10:26:15.522331+00:00 19994330.292999979109 29000292.990000009537 27870462.972999930382 3952960.066000000108 60453.434913538 2024-05-23T10:26:16.529706+00:00 19994330.287999991328 29000292.997999910265 27870463.006000038236 3951265.920999995898 60453.434925008 2024-05-23T10:26:17.520714+00:00 19994330.291000008583 29000292.980000019073 27870462.960999969393 3948973.027000010014 60453.434936668 2024-05-23T10:26:18.528088+00:00 19994330.291000008583 29000293.009999990463 27870463.026000019163 3952398.060000001919 60453.434948321 2024-05-23T10:26:19.534968+00:00 19994330.286000009626 29000293.004000071436 27870463.018000010401 3958867.978000000119 60453.434959797 2024-05-23T10:26:20.526471+00:00 19994330.291000008583 29000293.015999909490 27870463.042999979109 3957562.023999989033 60453.434971456 2024-05-23T10:26:21.533846+00:00 19994330.288999971002 29000293.018000010401 27870462.973000049591 3954694.127000004053 60453.434982927 2024-05-23T10:26:22.524854+00:00 19994330.288000050932 29000292.967000011355 27870462.960000038147 3958411.893000007141 60453.434994586 2024-05-23T10:26:23.532229+00:00 19994330.289999961853 29000293.009999990463 27870462.995000001043 3954234.935999989975 60453.435006056 2024-05-23T10:26:24.523236+00:00 19994330.291999939829 29000292.974000100046 27870463.048999991268 3954229.994000003207 60453.435017715 2024-05-23T10:26:25.530611+00:00 19994330.290000081062 29000293.032999988645 27870463.022999998182 3952448.039000004996 60453.435029191 2024-05-23T10:26:26.522113+00:00 19994330.287999991328 29000292.985999941826 27870462.960999999195 3951986.010999992024 60453.435040845 2024-05-23T10:26:27.528994+00:00 19994330.287999991328 29000292.986999999732 27870462.962000008672 3950296.916000009049 60453.435052320 2024-05-23T10:26:28.520497+00:00 19994330.291000008583 29000293.017000000924 27870463.084999978542 3954231.929999991786 60453.435063974 2024-05-23T10:26:29.527376+00:00 19994330.289000030607 29000292.991000000387 27870462.968000020832 3951848.019000009168 60453.435075634 2024-05-23T10:26:30.534751+00:00 19994330.287999991328 29000293.013999998569 27870462.969999998808 3956233.067000002135 60453.435087109 2024-05-23T10:26:31.526255+00:00 19994330.291000008583 29000292.991999998689 27870463.018000010401 3955071.979999988806 60453.435098763 2024-05-23T10:26:32.533134+00:00 19994330.291999939829 29000292.997000008821 27870462.995000001043 3954567.072999998927 60453.435110239 2024-05-23T10:26:33.524637+00:00 19994330.289000030607 29000293.011999990791 27870463.002999961376 3950669.050000011921 60453.435121892 2024-05-23T10:26:34.531516+00:00 19994330.286999940872 29000293.013000011444 27870463.023999989033 3953686.861000000965 60453.435133368 2024-05-23T10:26:35.523019+00:00 19994330.290000081062 29000292.993000000715 27870463.037000000477 3951800.099000006914 60453.435145022 2024-05-23T10:26:36.529898+00:00 19994330.288999918848 29000292.981999989599 27870462.995000001043 3954107.034999995958 60453.435156498 2024-05-23T10:26:37.521402+00:00 19994330.288000110537 29000293.005999978632 27870462.973000049591 3948133.849999994040 60453.435168157 2024-05-23T10:26:38.528777+00:00 19994330.290999889374 29000292.999000009149 27870463.009999990463 3955063.051999986172 60453.435179627 2024-05-23T10:26:39.519784+00:00 19994330.290000081062 29000293.009999990463 27870462.977000001818 3951578.955999999773 60453.435191287 2024-05-23T10:26:40.527159+00:00 19994330.289999961853 29000293.000999990851 27870462.981999989599 3951189.024000018835 60453.435202940 2024-05-23T10:26:41.534038+00:00 19994330.289000030607 29000292.986000001431 27870463.024000048637 3954436.035999984015 60453.435214416 2024-05-23T10:26:42.525541+00:00 19994330.289000030607 29000293.015000049025 27870462.974999900907 3948039.027000010014 60453.435226075 2024-05-23T10:26:43.532917+00:00 19994330.287999991328 29000292.977999988943 27870462.989000078291 3951846.986000000965 60453.435237546 2024-05-23T10:26:44.523924+00:00 19994330.287999991328 29000293.022000011057 27870462.969999909401 3958962.007999985944 60453.435249205 2024-05-23T10:26:45.531299+00:00 19994330.291000008583 29000292.978999909014 27870463.053000088781 3951400.050999999046 60453.435260675 2024-05-23T10:26:46.522306+00:00 19994330.291000008583 29000292.998000029474 27870462.986999988556 3953361.999000012875 60453.435272334 2024-05-23T10:26:47.529682+00:00 19994330.288999918848 29000293.013000011444 27870463.000999931246 3953248.861999989022 60453.435283804 2024-05-23T10:26:48.520688+00:00 19994330.289000030607 29000292.985000010580 27870462.977000001818 3956675.101000010967 60453.435295464 2024-05-23T10:26:49.528064+00:00 19994330.293000001460 29000293.021999958903 27870463.075000051409 3950692.958000003826 60453.435307117 2024-05-23T10:26:50.534943+00:00 19994330.287000000477 29000292.980000019073 27870462.929000020027 3947196.041999996174 60453.435318593 2024-05-23T10:26:51.526446+00:00 19994330.289000000805 29000293.006000038236 27870463.010999921709 3949014.958999990951 60453.435330247 2024-05-23T10:26:52.533325+00:00 19994330.289999991655 29000292.990999940783 27870463.046000000089 3955109.025000005960 60453.435341722 2024-05-23T10:26:53.524829+00:00 19994330.292000010610 29000293.026000019163 27870462.942000031471 3948579.044000000227 60453.435353376 2024-05-23T10:26:54.531708+00:00 19994330.285999998450 29000292.994000080973 27870463.075999978930 3952969.937000005972 60453.435364852 2024-05-23T10:26:55.523210+00:00 19994330.290999989957 29000293.013000011444 27870462.984000090510 3956783.959999979008 60453.435376506 2024-05-23T10:26:56.530090+00:00 19994330.289999991655 29000293.000999931246 27870463.026999950409 3950037.072000027169 60453.435387981 2024-05-23T10:26:57.521593+00:00 19994330.289000000805 29000293.000000000000 27870462.935000058264 3948143.972999989986 60453.435399641 2024-05-23T10:26:58.528968+00:00 19994330.287000000477 29000292.981999989599 27870463.050999999046 3949689.039000004996 60453.435411111 2024-05-23T10:26:59.519976+00:00 19994330.289000000805 29000292.988999959081 27870462.926999930292 3953647.030000001192 60453.435422770 2024-05-23T10:27:00.527351+00:00 19994330.289999991655 29000292.986000061035 27870463.022999998182 3950495.951000005007 60453.435434424 2024-05-23T10:27:01.534230+00:00 19994330.289000000805 29000293.021000031382 27870463.017999999225 3953851.972999989986 60453.435445900 2024-05-23T10:27:02.525733+00:00 19994330.293999999762 29000292.995000001043 27870462.932999998331 3955389.016000003088 60453.435457553 2024-05-23T10:27:03.532612+00:00 19994330.287000000477 29000293.008000019938 27870463.069999989122 3955694.067000002135 60453.435469029 2024-05-23T10:27:04.524116+00:00 19994330.289000030607 29000292.995999999344 27870462.978000000119 3955286.932999997865 60453.435480689 2024-05-23T10:27:05.531491+00:00 19994330.291999999434 29000293.019999999553 27870463.008000019938 3953712.072999984026 60453.435492158 2024-05-23T10:27:06.522498+00:00 19994330.285999950022 29000292.995000001043 27870462.995999988168 3951710.918000013102 60453.435503818 2024-05-23T10:27:07.529874+00:00 19994330.290000021458 29000292.969000000507 27870462.944999989122 3954357.980000019073 60453.435515288 2024-05-23T10:27:08.520881+00:00 19994330.291000008583 29000293.005000010133 27870463.069999989122 3956088.987999976147 60453.435526947 2024-05-23T10:27:09.528256+00:00 19994330.288999971002 29000293.043999999762 27870463.001000020653 3951984.053000032902 60453.435538418 2024-05-23T10:27:10.519263+00:00 19994330.291999999434 29000292.964999999851 27870462.982000019401 3953648.092999995220 60453.435550077 2024-05-23T10:27:11.526638+00:00 19994330.289000030607 29000293.018999990076 27870463.052999969572 3953425.898999989033 60453.435561736 2024-05-23T10:27:12.534013+00:00 19994330.287999991328 29000293.003000020981 27870462.969999969006 3952062.027000010014 60453.435573206 2024-05-23T10:27:13.525020+00:00 19994330.288999971002 29000292.978999968618 27870462.969000041485 3956644.884000002872 60453.435584866 2024-05-23T10:27:14.532396+00:00 19994330.289000030607 29000293.013999998569 27870463.071999970824 3954361.061999977101 60453.435596336 2024-05-23T10:27:15.523403+00:00 19994330.288999971002 29000292.977999988943 27870462.928000029176 3956113.999000012875 60453.435607995 2024-05-23T10:27:16.530778+00:00 19994330.291000008583 29000293.020000040531 27870462.993999961764 3955641.129999995232 60453.435619465 2024-05-23T10:27:17.521785+00:00 19994330.291000008583 29000292.996999979019 27870463.058000031859 3952211.999000012875 60453.435631124 2024-05-23T10:27:18.529161+00:00 19994330.284999970347 29000292.986999988556 27870462.952000018209 3954749.882999957073 60453.435642600 2024-05-23T10:27:19.520664+00:00 19994330.292999979109 29000293.011000040919 27870463.032999988645 3957037.981999992859 60453.435654260 2024-05-23T10:27:20.528039+00:00 19994330.290000081062 29000292.963999990374 27870462.897000011057 3956097.003000020981 60453.435665913 2024-05-23T10:27:21.534918+00:00 19994330.286000009626 29000293.047999981791 27870463.097999930382 3957895.037999988068 60453.435677389 2024-05-23T10:27:22.526421+00:00 19994330.291000008583 29000292.993000030518 27870463.008000019938 3955948.995000004768 60453.435689043 2024-05-23T10:27:23.533301+00:00 19994330.288999918848 29000292.988999959081 27870462.999000068754 3950453.990000010002 60453.435700519 2024-05-23T10:27:24.524803+00:00 19994330.291000008583 29000292.996999979019 27870462.945999979973 3952996.977999985218 60453.435712172 2024-05-23T10:27:25.531683+00:00 19994330.289000030607 29000293.011000040919 27870463.041000008583 3954290.958000003826 60453.435723648 2024-05-23T10:27:26.523186+00:00 19994330.289999961853 29000293.001000050455 27870463.009999990463 3955993.037000000011 60453.435735302 2024-05-23T10:27:27.530065+00:00 19994330.289000030607 29000292.987999919802 27870462.982999920845 3951535.989000021946 60453.435746777 2024-05-23T10:27:28.521568+00:00 19994330.287999991328 29000293.026000019163 27870463.012000080198 3955289.960999966133 60453.435758437 2024-05-23T10:27:29.528943+00:00 19994330.289000030607 29000292.973999980837 27870462.973999980837 3957538.082000017166 60453.435769907 2024-05-23T10:27:30.519951+00:00 19994330.289999961853 29000292.994000080973 27870463.006999969482 3953196.045000017155 60453.435781566 2024-05-23T10:27:31.527326+00:00 19994330.289999961853 29000292.990000009537 27870462.993000030518 3952938.949000000954 60453.435793220 2024-05-23T10:27:32.534205+00:00 19994330.289000030607 29000293.023999929428 27870462.980999950320 3952785.015999972820 60453.435804696 2024-05-23T10:27:33.525709+00:00 19994330.292000059038 29000293.008000019938 27870463.055999990553 3955352.937000035774 60453.435816349 2024-05-23T10:27:34.532588+00:00 19994330.288999918848 29000293.014000058174 27870462.993000030518 3954648.037999988068 60453.435827825 2024-05-23T10:27:35.524091+00:00 19994330.291000008583 29000292.959999918938 27870462.991999980062 3955036.077000021935 60453.435839484 2024-05-23T10:27:36.531466+00:00 19994330.286000009626 29000293.017000079155 27870462.996999979019 3952952.030999958981 60453.435850955 2024-05-23T10:27:37.522473+00:00 19994330.291000008583 29000293.013999938965 27870463.018000010401 3953987.851999998093 60453.435862614 2024-05-23T10:27:38.529848+00:00 19994330.289999961853 29000292.968000050634 27870462.955000039190 3957568.018999993801 60453.435874084 2024-05-23T10:27:39.520856+00:00 19994330.287000060081 29000293.009999990463 27870463.014999989420 3954956.048000038136 60453.435885743 2024-05-23T10:27:40.528231+00:00 19994330.291999939829 29000293.014999989420 27870462.995000001043 3959775.019999980927 60453.435897213 2024-05-23T10:27:41.519238+00:00 19994330.290000081062 29000292.991000000387 27870463.010000009090 3953266.972999989986 60453.435908873 2024-05-23T10:27:42.526613+00:00 19994330.287999991328 29000292.997999999672 27870463.017999991775 3957873.976000010967 60453.435920532 2024-05-23T10:27:43.533989+00:00 19994330.287999998778 29000292.993999999017 27870462.934999998659 3955412.963999987114 60453.435932002 2024-05-23T10:27:44.524996+00:00 19994330.289000000805 29000292.991000000387 27870463.042000010610 3951010.105000019073 60453.435943662 2024-05-23T10:27:45.532371+00:00 19994330.289999999106 29000293.006999999285 27870463.000999990851 3950194.865999997128 60453.435955137 2024-05-23T10:27:46.523874+00:00 19994330.289000000805 29000293.004999998957 27870463.017000019550 3955355.009000002872 60453.435966791 2024-05-23T10:27:47.530753+00:00 19994330.295000001788 29000293.018000010401 27870463.004999998957 3950795.036000012886 60453.435978267 2024-05-23T10:27:48.522256+00:00 19994330.288999989629 29000292.985000010580 27870462.985999971628 3960357.051999986172 60453.435989921 2024-05-23T10:27:49.529136+00:00 19994330.287000000477 29000292.993000000715 27870462.976000010967 3954862.878000020981 60453.436001391 2024-05-23T10:27:50.520143+00:00 19994330.291999999434 29000293.013000011444 27870463.003000020981 3954928.070999979973 60453.436013050 2024-05-23T10:27:51.527518+00:00 19994330.288000021130 29000292.987999979407 27870462.968999978155 3952492.106000006199 60453.436024526 2024-05-23T10:27:52.519021+00:00 19994330.285999979824 29000293.008000019938 27870463.032999988645 3952176.898999989033 60453.436036179 2024-05-23T10:27:53.525900+00:00 19994330.291000008583 29000293.013000011444 27870463.037999991328 3956720.012000023853 60453.436047839 2024-05-23T10:27:54.533275+00:00 19994330.287999991328 29000293.010999981314 27870462.993000030518 3956981.019999980927 60453.436059309 2024-05-23T10:27:55.524283+00:00 19994330.291000008583 29000292.971000019461 27870463.006999969482 3956493.982999979984 60453.436070968 2024-05-23T10:27:56.531658+00:00 19994330.290999978781 29000293.005999978632 27870463.000000000000 3956539.000999987125 60453.436082444 2024-05-23T10:27:57.523161+00:00 19994330.287000000477 29000293.012000020593 27870462.978000041097 3952591.001000047196 60453.436094098 2024-05-23T10:27:58.530041+00:00 19994330.291999999434 29000292.991999980062 27870463.018000010401 3954627.995999991894 60453.436105574 2024-05-23T10:27:59.521544+00:00 19994330.288000050932 29000293.015000049025 27870462.949000000954 3954741.099999963772 60453.436117233 2024-05-23T10:28:00.528919+00:00 19994330.288999971002 29000292.975999951363 27870462.995000001043 3954265.870000004768 60453.436128703 2024-05-23T10:28:01.519926+00:00 19994330.289000030607 29000292.985999941826 27870462.998999949545 3957665.064000010025 60453.436140357 2024-05-23T10:28:02.526805+00:00 19994330.291999999434 29000293.013000011444 27870463.006000038236 3954230.045000017155 60453.436152016 2024-05-23T10:28:03.534181+00:00 19994330.287000000477 29000293.009000059217 27870462.988999959081 3956307.978999971878 60453.436163492 2024-05-23T10:28:04.525684+00:00 19994330.289999961853 29000292.990999940783 27870463.032999988645 3955584.993000030983 60453.436175145 2024-05-23T10:28:05.532563+00:00 19994330.290000021458 29000293.026000019163 27870463.013000011444 3953488.009000002872 60453.436186621 2024-05-23T10:28:06.524066+00:00 19994330.290000021458 29000292.983000040054 27870462.988000039011 3953370.990999997128 60453.436198275 2024-05-23T10:28:07.530945+00:00 19994330.287999991328 29000292.990000009537 27870462.978999968618 3953440.000000000000 60453.436209750 2024-05-23T10:28:08.522448+00:00 19994330.287999991328 29000292.988999959081 27870463.003999948502 3950836.921999990940 60453.436221404 2024-05-23T10:28:09.529328+00:00 19994330.293000038713 29000293.001999970526 27870463.004999998957 3948660.027000010014 60453.436232880 2024-05-23T10:28:10.520831+00:00 19994330.286999940872 29000293.028000000864 27870462.999000068754 3956440.106000006199 60453.436244539 2024-05-23T10:28:11.528206+00:00 19994330.291000008583 29000293.001000050455 27870463.051999930292 3955253.935000001919 60453.436256009 2024-05-23T10:28:12.519213+00:00 19994330.291000008583 29000292.995999928564 27870462.980000019073 3956863.956999958027 60453.436267663 2024-05-23T10:28:13.526092+00:00 19994330.286999940872 29000292.992000099272 27870462.961000081152 3954135.970000029076 60453.436279322 2024-05-23T10:28:14.533467+00:00 19994330.289000030607 29000292.997999910265 27870463.062999960035 3953180.015999972820 60453.436290793 2024-05-23T10:28:15.524475+00:00 19994330.289999961853 29000292.998000029474 27870462.967999938875 3952359.004999995232 60453.436302452 2024-05-23T10:28:16.531850+00:00 19994330.289000030607 29000293.001999970526 27870462.991000059992 3950305.996000051033 60453.436313928 2024-05-23T10:28:17.523353+00:00 19994330.289000030607 29000292.989000078291 27870463.001999970526 3953377.023000001907 60453.436325581 2024-05-23T10:28:18.530232+00:00 19994330.292999979109 29000293.021000001580 27870463.000000000000 3950748.004999995232 60453.436337057 2024-05-23T10:28:19.521736+00:00 19994330.289999961853 29000292.986999999732 27870462.999000001699 3947602.067000031006 60453.436348711 2024-05-23T10:28:20.528615+00:00 19994330.287999991328 29000293.002000000328 27870463.024000000209 3953463.984999895096 60453.436360186 2024-05-23T10:28:21.520118+00:00 19994330.288000110537 29000293.000999998301 27870462.952000010759 3952696.899000049103 60453.436371846 2024-05-23T10:28:22.527493+00:00 19994330.287999991328 29000292.987999990582 27870463.041000008583 3953615.037000060081 60453.436383316 2024-05-23T10:28:23.518500+00:00 19994330.289999961853 29000293.022999998182 27870462.995999988168 3949551.050999999046 60453.436394976 2024-05-23T10:28:24.525875+00:00 19994330.291000008583 29000292.976000010967 27870462.995000001043 3952978.945999979973 60453.436406629 2024-05-23T10:28:25.532755+00:00 19994330.286999940872 29000293.011999990791 27870463.013999998569 3950646.024999976158 60453.436418105 2024-05-23T10:28:26.524258+00:00 19994330.293000098318 29000292.996000021696 27870462.975999981165 3952642.957999945153 60453.436429759 2024-05-23T10:28:27.531136+00:00 19994330.289999961853 29000292.997999969870 27870463.019000019878 3952582.883000016212 60453.436441229 2024-05-23T10:28:28.522144+00:00 19994330.286000009626 29000293.009999990463 27870463.013000011444 3948278.236000061035 60453.436452888 2024-05-23T10:28:29.529519+00:00 19994330.291000008583 29000292.971000019461 27870462.975999951363 3957530.865000010002 60453.436464358 2024-05-23T10:28:30.520527+00:00 19994330.286999940872 29000293.014999989420 27870462.979000028223 3956218.000000000000 60453.436476017 2024-05-23T10:28:31.527902+00:00 19994330.290000081062 29000293.016000028700 27870463.009999990463 3954898.031999946106 60453.436487493 2024-05-23T10:28:32.519405+00:00 19994330.291999939829 29000292.988999959081 27870462.991999980062 3948880.932000041008 60453.436499147 2024-05-23T10:28:33.526284+00:00 19994330.289000030607 29000293.013999998569 27870463.000000000000 3951530.052999972831 60453.436510806 2024-05-23T10:28:34.533658+00:00 19994330.288999918848 29000292.988000039011 27870463.036000009626 3954680.980000019073 60453.436522276 2024-05-23T10:28:35.524667+00:00 19994330.290000081062 29000293.009999990463 27870463.019999980927 3951287.105000019073 60453.436533936 2024-05-23T10:28:36.532042+00:00 19994330.289000030607 29000292.988000039011 27870462.962000008672 3956835.878999948967 60453.436545411 2024-05-23T10:28:37.523545+00:00 19994330.289000000805 29000293.008999940008 27870463.007000029087 3953851.062000035774 60453.436557065 2024-05-23T10:28:38.530424+00:00 19994330.287000000477 29000293.001999970526 27870462.975999951363 3954759.972999929916 60453.436568541 2024-05-23T10:28:39.521927+00:00 19994330.289999991655 29000292.990000009537 27870463.024999979883 3954247.065000057220 60453.436580195 2024-05-23T10:28:40.528807+00:00 19994330.290000010282 29000293.004000071436 27870462.971000079066 3952301.975999950897 60453.436591670 2024-05-23T10:28:41.520310+00:00 19994330.293000001460 29000293.003000020981 27870463.036999940872 3952473.022000073921 60453.436603330 2024-05-23T10:28:42.527685+00:00 19994330.287999998778 29000293.010999921709 27870462.998000029474 3954054.008999944199 60453.436614800 2024-05-23T10:28:43.518692+00:00 19994330.290999989957 29000292.981999989599 27870462.960999969393 3952479.929000020027 60453.436626459 2024-05-23T10:28:44.526066+00:00 19994330.286000009626 29000293.013000011444 27870463.059000018984 3954167.011999965180 60453.436638113 2024-05-23T10:28:45.532946+00:00 19994330.289999991655 29000292.986000061035 27870462.929000020027 3953304.976000071038 60453.436649588 2024-05-23T10:28:46.524450+00:00 19994330.289999991655 29000293.003999948502 27870463.027000069618 3959065.978999971878 60453.436661243 2024-05-23T10:28:47.531329+00:00 19994330.290000021458 29000292.995000001043 27870463.009999990463 3953642.060999989975 60453.436672718 2024-05-23T10:28:48.522832+00:00 19994330.288999971002 29000292.983999971300 27870462.988999959081 3951957.065999985207 60453.436684377 2024-05-23T10:28:49.530207+00:00 19994330.291999999434 29000293.009999990463 27870462.970000028610 3949564.914000033867 60453.436695848 2024-05-23T10:28:50.521215+00:00 19994330.293000038713 29000293.026000019163 27870463.084999918938 3953689.021000028122 60453.436707507 2024-05-23T10:28:51.528590+00:00 19994330.282999988645 29000292.978999968618 27870462.960000038147 3953107.982999920845 60453.436718983 2024-05-23T10:28:52.520092+00:00 19994330.289999961853 29000293.002000089735 27870463.001000050455 3951693.013000010978 60453.436730636 2024-05-23T10:28:53.526972+00:00 19994330.289000030607 29000293.011999960989 27870463.009999990463 3954476.004999995232 60453.436742112 2024-05-23T10:28:54.518475+00:00 19994330.288999971002 29000292.991999980062 27870463.021000031382 3954223.006999969017 60453.436753766 2024-05-23T10:28:55.525355+00:00 19994330.289000030607 29000292.984000001103 27870462.897999878973 3953228.095000029076 60453.436765425 2024-05-23T10:28:56.532730+00:00 19994330.293999969959 29000293.024000000209 27870463.062000039965 3955491.901000022888 60453.436776895 2024-05-23T10:28:57.523737+00:00 19994330.289000030607 29000293.004999998957 27870463.010000001639 3954647.046000003815 60453.436788554 2024-05-23T10:28:58.531112+00:00 19994330.287000000477 29000292.990000009537 27870463.030000001192 3955744.034000039101 60453.436800024 2024-05-23T10:28:59.522120+00:00 19994330.289999961853 29000292.981000009924 27870462.973000001162 3953288.873999952804 60453.436811684 2024-05-23T10:29:00.529494+00:00 19994330.289000030607 29000293.028999980539 27870463.043999999762 3948588.024999976158 60453.436823159 2024-05-23T10:29:01.520997+00:00 19994330.287999991328 29000292.981999989599 27870462.934000000358 3953652.049000024796 60453.436834814 2024-05-23T10:29:02.527877+00:00 19994330.288999971002 29000293.010000020266 27870463.025000009686 3956565.009000062943 60453.436846289 2024-05-23T10:29:03.519380+00:00 19994330.292000059038 29000293.011000011116 27870462.956999991089 3954084.906999946106 60453.436857943 2024-05-23T10:29:04.526259+00:00 19994330.291000008583 29000292.977999988943 27870463.055000010878 3957021.080999969970 60453.436869419 2024-05-23T10:29:05.517763+00:00 19994330.287999991328 29000293.023999989033 27870462.962999969721 3952282.899000049103 60453.436881072 2024-05-23T10:29:06.524642+00:00 19994330.288999918848 29000292.991000000387 27870463.061000049114 3948805.056999921799 60453.436892732 2024-05-23T10:29:07.532016+00:00 19994330.290000081062 29000292.979000028223 27870462.929999951273 3951723.953000069130 60453.436904202 2024-05-23T10:29:08.523023+00:00 19994330.289999961853 29000293.032999988645 27870463.013000011444 3957151.082000017166 60453.436915861 2024-05-23T10:29:09.530400+00:00 19994330.286000009626 29000292.981999989599 27870462.958999991417 3955950.008999944199 60453.436927337 2024-05-23T10:29:10.521902+00:00 19994330.291000008583 29000292.985000010580 27870463.005000051111 3953917.966000080109 60453.436938990 2024-05-23T10:29:11.528782+00:00 19994330.291000008583 29000292.992999970913 27870463.014999989420 3955192.049999951851 60453.436950466 2024-05-23T10:29:12.520285+00:00 19994330.289999961853 29000293.032999988645 27870463.022999998182 3950428.952999948990 60453.436962120 2024-05-23T10:29:13.527164+00:00 19994330.289000030607 29000292.991000000387 27870463.009999990463 3950980.966000080109 60453.436973596 2024-05-23T10:29:14.518667+00:00 19994330.289999961853 29000293.014000058174 27870463.008000019938 3956731.003999948967 60453.436985250 2024-05-23T10:29:15.525546+00:00 19994330.286000009626 29000292.971999999136 27870462.935999929905 3955046.088000059128 60453.436996909 2024-05-23T10:29:16.532922+00:00 19994330.289000030607 29000293.008999940008 27870463.075000051409 3954884.894999980927 60453.437008379 2024-05-23T10:29:17.523929+00:00 19994330.291999939829 29000293.019999980927 27870462.960000038147 3952377.046999930870 60453.437020038 2024-05-23T10:29:18.531304+00:00 19994330.291000008583 29000292.980000019073 27870463.046000000089 3954926.037000060081 60453.437031514 2024-05-23T10:29:19.522807+00:00 19994330.287000060081 29000293.009999990463 27870462.962999939919 3954067.942999958992 60453.437043168 2024-05-23T10:29:20.529687+00:00 19994330.291999939829 29000293.011000040919 27870463.014000058174 3954093.008000016212 60453.437054643 2024-05-23T10:29:21.521190+00:00 19994330.289000030607 29000292.990999940783 27870463.000000000000 3951459.054000020027 60453.437066297 2024-05-23T10:29:22.528069+00:00 19994330.289000030607 29000292.992000099272 27870463.005999919027 3952140.950000048149 60453.437077773 2024-05-23T10:29:23.519571+00:00 19994330.287999991328 29000293.002999901772 27870462.993000030518 3957008.048999906052 60453.437089432 2024-05-23T10:29:24.526948+00:00 19994330.288999918848 29000292.995000001043 27870462.996999979019 3960305.952000021935 60453.437100902 2024-05-23T10:29:25.517954+00:00 19994330.291000008583 29000293.002000089735 27870463.006999969482 3954359.055999993812 60453.437112556 2024-05-23T10:29:26.524834+00:00 19994330.289000030607 29000293.015999909490 27870462.967000011355 3954746.914000033867 60453.437124216 2024-05-23T10:29:27.532208+00:00 19994330.289000030607 29000292.963999990374 27870463.035000089556 3955153.993000030983 60453.437135685 2024-05-23T10:29:28.523216+00:00 19994330.291000008583 29000293.009000059217 27870462.967999938875 3958805.972000002861 60453.437147345 2024-05-23T10:29:29.530591+00:00 19994330.291000008583 29000293.000999931246 27870463.026000019163 3954978.097999929916 60453.437158821 2024-05-23T10:29:30.522094+00:00 19994330.286999940872 29000293.020000100136 27870462.963000059128 3954713.958000063896 60453.437170474 2024-05-23T10:29:31.528974+00:00 19994330.287999998778 29000292.995999928564 27870463.019999980927 3954906.962000011932 60453.437181950 2024-05-23T10:29:32.520477+00:00 19994330.289999999106 29000292.986999999732 27870462.978999968618 3955387.055999993812 60453.437193604 2024-05-23T10:29:33.527356+00:00 19994330.291000001132 29000293.011999998242 27870463.070000048727 3960902.030999898911 60453.437205079 2024-05-23T10:29:34.518859+00:00 19994330.290000010282 29000293.000000000000 27870463.003999948502 3954582.987000108231 60453.437216733 2024-05-23T10:29:35.525739+00:00 19994330.290999989957 29000293.002000000328 27870462.949999999255 3956614.919999957085 60453.437228209 2024-05-23T10:29:36.517243+00:00 19994330.287999991328 29000292.993999999017 27870463.010999999940 3953755.105000019073 60453.437239868 2024-05-23T10:29:37.524617+00:00 19994330.291000008583 29000292.988999988884 27870462.975999999791 3954441.921000003815 60453.437251522 2024-05-23T10:29:38.531496+00:00 19994330.285000000149 29000293.020000010729 27870463.032000008970 3956526.064999938011 60453.437262998 2024-05-23T10:29:39.522999+00:00 19994330.290000021458 29000292.971999999136 27870462.996000010520 3954942.952000021935 60453.437274652 2024-05-23T10:29:40.529878+00:00 19994330.288999971002 29000293.011999990791 27870462.960999999195 3957067.973999977112 60453.437286127 2024-05-23T10:29:41.521382+00:00 19994330.291000008583 29000292.988999959081 27870463.022999998182 3954270.087000011932 60453.437297781 2024-05-23T10:29:42.528261+00:00 19994330.291000008583 29000293.026000019163 27870463.032999988645 3957106.930000067223 60453.437309257 2024-05-23T10:29:43.519764+00:00 19994330.288999971002 29000292.971000019461 27870462.986000001431 3956476.919999957085 60453.437320916 2024-05-23T10:29:44.527139+00:00 19994330.290000021458 29000293.031000021845 27870462.945999979973 3957484.125000000000 60453.437332386 2024-05-23T10:29:45.518146+00:00 19994330.288999971002 29000292.971999939531 27870463.041000008583 3958567.919000030030 60453.437344045 2024-05-23T10:29:46.525522+00:00 19994330.288000050932 29000293.029000040144 27870463.000999990851 3958317.092999935150 60453.437355699 2024-05-23T10:29:47.532401+00:00 19994330.287000000477 29000292.991000000387 27870463.002000030130 3955546.960000038147 60453.437367175 2024-05-23T10:29:48.523904+00:00 19994330.293999969959 29000292.996999979019 27870463.000000000000 3951315.059000014793 60453.437378828 2024-05-23T10:29:49.530783+00:00 19994330.287999991328 29000293.026000019163 27870463.062999960035 3955133.981999992859 60453.437390304 2024-05-23T10:29:50.522286+00:00 19994330.290000021458 29000292.981999929994 27870462.920000020415 3953933.000999927986 60453.437401963 2024-05-23T10:29:51.529662+00:00 19994330.288999971002 29000292.971999999136 27870463.016000028700 3954336.027000070084 60453.437413434 2024-05-23T10:29:52.520669+00:00 19994330.290000021458 29000292.989000078291 27870462.977000001818 3957783.911000012886 60453.437425093 2024-05-23T10:29:53.528043+00:00 19994330.287999991328 29000293.034999970347 27870463.041999999434 3957166.097000002861 60453.437436563 2024-05-23T10:29:54.519051+00:00 19994330.290000021458 29000293.011000040919 27870463.009999930859 3956280.986999989022 60453.437448223 2024-05-23T10:29:55.526426+00:00 19994330.288999971002 29000292.980000019073 27870462.940000060946 3956145.871999979019 60453.437459692 2024-05-23T10:29:56.517434+00:00 19994330.291999999434 29000293.015999909490 27870463.032999988645 3954321.075000048149 60453.437471352 2024-05-23T10:29:57.524809+00:00 19994330.287999991328 29000292.975000020117 27870463.008000019938 3954686.007999897003 60453.437483006 2024-05-23T10:29:58.531688+00:00 19994330.291000008583 29000293.026999950409 27870463.000000000000 3952022.998000026215 60453.437494481 2024-05-23T10:29:59.523191+00:00 19994330.289000030607 29000292.984000090510 27870462.947999950498 3955449.950000048149 60453.437506135 2024-05-23T10:30:00.530070+00:00 19994330.287999991328 29000293.001999970526 27870463.054000020027 3953358.171000003815 60453.437517611 2024-05-23T10:30:01.521574+00:00 19994330.289999961853 29000293.004999998957 27870463.018000010401 3955666.863000034820 60453.437529270 2024-05-23T10:30:02.528949+00:00 19994330.289000030607 29000292.998999949545 27870462.949000000954 3949804.009999989998 60453.437540740 2024-05-23T10:30:03.519956+00:00 19994330.289999961853 29000292.971000079066 27870463.046000000089 3955861.965999960899 60453.437552394 2024-05-23T10:30:04.526836+00:00 19994330.290000081062 29000293.029999971390 27870462.990000009537 3953165.097000002861 60453.437563870 2024-05-23T10:30:05.518338+00:00 19994330.289999961853 29000293.011000040919 27870463.034000039101 3950199.957999945153 60453.437575523 2024-05-23T10:30:06.525217+00:00 19994330.287999991328 29000292.968999978155 27870462.956999901682 3952319.937000035774 60453.437586999 2024-05-23T10:30:07.516720+00:00 19994330.291000008583 29000293.014999989420 27870462.994000080973 3954374.054999948014 60453.437598653 2024-05-23T10:30:08.523600+00:00 19994330.287999991328 29000293.003999948502 27870463.024999979883 3955420.952000021935 60453.437610312 2024-05-23T10:30:09.530975+00:00 19994330.287999991328 29000292.988000001758 27870462.988999959081 3952509.027000070084 60453.437621788 2024-05-23T10:30:10.522478+00:00 19994330.287999991328 29000292.995999999344 27870462.988000039011 3953785.008999944199 60453.437633442 2024-05-23T10:30:11.529357+00:00 19994330.293000098318 29000293.019000001252 27870462.988999959081 3953073.973999977112 60453.437644918 2024-05-23T10:30:12.520860+00:00 19994330.287999991328 29000292.986999999732 27870463.004000071436 3954710.045000075828 60453.437656571 2024-05-23T10:30:13.527740+00:00 19994330.293999910355 29000292.976999979466 27870462.942999958992 3955179.967999935150 60453.437668047 2024-05-23T10:30:14.519243+00:00 19994330.287999991328 29000293.022000011057 27870463.067999999970 3957266.995000004768 60453.437679706 2024-05-23T10:30:15.526618+00:00 19994330.289000030607 29000293.013999998569 27870462.955000009388 3956526.014000058174 60453.437691176 2024-05-23T10:30:16.517625+00:00 19994330.287000060081 29000292.995999988168 27870463.059000000358 3956259.972000002861 60453.437702836 2024-05-23T10:30:17.525001+00:00 19994330.288999918848 29000293.030000001192 27870463.040999989957 3958040.092999935150 60453.437714489 2024-05-23T10:30:18.531880+00:00 19994330.288000110537 29000292.959999978542 27870462.950999990106 3954595.899000049103 60453.437725965 2024-05-23T10:30:19.523383+00:00 19994330.291999939829 29000293.004000011832 27870463.015000019222 3954634.074999928009 60453.437737619 2024-05-23T10:30:20.530262+00:00 19994330.292000059038 29000292.985000010580 27870463.002000000328 3954451.952000021935 60453.437749094 2024-05-23T10:30:21.521765+00:00 19994330.288999918848 29000293.012000020593 27870462.973999980837 3957118.011000037193 60453.437760748 2024-05-23T10:30:22.528644+00:00 19994330.287999991328 29000292.986000001431 27870462.980000019073 3962041.027999997139 60453.437772224 2024-05-23T10:30:23.520148+00:00 19994330.290000081062 29000293.022999998182 27870462.989000018686 3953482.014000058174 60453.437783883 2024-05-23T10:30:24.527523+00:00 19994330.287000000477 29000293.020999971777 27870463.061999980360 3956682.936999917030 60453.437795353 2024-05-23T10:30:25.518530+00:00 19994330.291000001132 29000292.968999978155 27870462.969999969006 3955521.021000028122 60453.437807013 2024-05-23T10:30:26.525905+00:00 19994330.287999998778 29000293.000000000000 27870462.988000039011 3955968.996000051033 60453.437818483 2024-05-23T10:30:27.516913+00:00 19994330.291999999434 29000293.008000079542 27870463.051999989897 3954641.089999914169 60453.437830142 2024-05-23T10:30:28.524288+00:00 19994330.290000010282 29000293.018000010401 27870462.951000031084 3956721.014999986161 60453.437841796 2024-05-23T10:30:29.531167+00:00 19994330.288999989629 29000292.986999988556 27870462.977999988943 3960410.963000059128 60453.437853272 2024-05-23T10:30:30.522670+00:00 19994330.288000021130 29000293.016999959946 27870462.981999989599 3956016.041000009049 60453.437864925 2024-05-23T10:30:31.529549+00:00 19994330.290999978781 29000292.970999959856 27870463.018000010401 3955355.855000019073 60453.437876401 2024-05-23T10:30:32.521052+00:00 19994330.287000000477 29000293.009999990463 27870463.033999979496 3958693.961999999825 60453.437888061 2024-05-23T10:30:33.528428+00:00 19994330.291000008583 29000293.000000000000 27870462.990000009537 3954416.058999999892 60453.437899530 2024-05-23T10:30:34.519435+00:00 19994330.289999991655 29000292.986000061035 27870463.034999970347 3953694.030999999028 60453.437911190 2024-05-23T10:30:35.526811+00:00 19994330.291000008583 29000293.016999959946 27870462.971000079066 3950763.074999998789 60453.437922666 2024-05-23T10:30:36.518313+00:00 19994330.287000000477 29000292.989000078291 27870462.985000010580 3954067.998000000138 60453.437934319 2024-05-23T10:30:37.525193+00:00 19994330.288999971002 29000292.998999949545 27870463.000000000000 3952664.907999999821 60453.437945795 2024-05-23T10:30:38.516696+00:00 19994330.292000059038 29000292.990000009537 27870463.016999959946 3952346.098999998998 60453.437957449 2024-05-23T10:30:39.523575+00:00 19994330.285999950022 29000293.018000010401 27870462.998999949545 3956915.916000004858 60453.437969108 2024-05-23T10:30:40.530950+00:00 19994330.289000030607 29000292.990999940783 27870462.971999999136 3948260.045999995898 60453.437980584 2024-05-23T10:30:41.522453+00:00 19994330.289999961853 29000293.018000010401 27870463.059000018984 3947254.021999999881 60453.437992238 2024-05-23T10:30:42.529333+00:00 19994330.290000021458 29000293.001999970526 27870462.955999970436 3953156.994999996852 60453.438003713 2024-05-23T10:30:43.520835+00:00 19994330.288999971002 29000292.983000040054 27870463.022999998182 3950864.925000004005 60453.438015367 2024-05-23T10:30:44.527715+00:00 19994330.291000008583 29000292.996999979019 27870462.978000041097 3948598.032999999821 60453.438026843 2024-05-23T10:30:45.519218+00:00 19994330.291000008583 29000293.014999989420 27870463.039999961853 3949738.057999997865 60453.438038496 2024-05-23T10:30:46.526097+00:00 19994330.289000030607 29000292.986999999732 27870462.961000081152 3951834.914999999106 60453.438049972 2024-05-23T10:30:47.517600+00:00 19994330.285999950022 29000293.017000000924 27870462.978999968618 3949863.026000001002 60453.438061626 2024-05-23T10:30:48.524480+00:00 19994330.290000021458 29000292.971999999136 27870463.021000031382 3953103.009000002872 60453.438073101 2024-05-23T10:30:49.515983+00:00 19994330.290000021458 29000293.040999989957 27870463.004999998957 3943867.919000000227 60453.438084755 2024-05-23T10:30:50.522862+00:00 19994330.291999999434 29000292.974999990314 27870462.968999978155 3948205.103000000119 60453.438096415 2024-05-23T10:30:51.530237+00:00 19994330.289999961853 29000292.993000000715 27870462.995000001043 3955421.906999989878 60453.438107891 2024-05-23T10:30:52.521741+00:00 19994330.289000030607 29000293.013000011444 27870463.019999999553 3949673.964000002015 60453.438119544 2024-05-23T10:30:53.528620+00:00 19994330.289000030607 29000293.006999999285 27870463.035999998450 3944728.075000002980 60453.438131020 2024-05-23T10:30:54.520123+00:00 19994330.288999918848 29000292.977000001818 27870463.011999990791 3950209.909000008833 60453.438142674 2024-05-23T10:30:55.527002+00:00 19994330.287999991328 29000293.023999989033 27870462.964000001550 3952542.121999993920 60453.438154149 2024-05-23T10:30:56.518505+00:00 19994330.287000060081 29000292.981999989599 27870463.021000009030 3951565.050999999046 60453.438165803 2024-05-23T10:30:57.525385+00:00 19994330.294000029564 29000293.022000011057 27870462.995000001043 3943854.901000007987 60453.438177279 2024-05-23T10:30:58.516888+00:00 19994330.289999961853 29000292.979000028223 27870463.003999978304 3954400.950999990106 60453.438188938 2024-05-23T10:30:59.524263+00:00 19994330.287999991328 29000293.002999961376 27870463.018999990076 3953435.101999998093 60453.438200592 2024-05-23T10:31:00.531142+00:00 19994330.291000008583 29000293.000999990851 27870462.982000019401 3954599.009000002872 60453.438212068 2024-05-23T10:31:01.522645+00:00 19994330.286000009626 29000293.001000050455 27870463.009999990463 3948305.018000007141 60453.438223721 2024-05-23T10:31:02.529524+00:00 19994330.291000008583 29000292.978999968618 27870462.924000021070 3951310.012999997009 60453.438235197 2024-05-23T10:31:03.521028+00:00 19994330.289000030607 29000293.013999998569 27870463.081999961287 3948441.968999996781 60453.438246851 2024-05-23T10:31:04.527907+00:00 19994330.288999918848 29000292.995999988168 27870462.930999990553 3949463.049999997020 60453.438258327 2024-05-23T10:31:05.519410+00:00 19994330.292999979109 29000293.004000071436 27870463.041999999434 3949440.946999996901 60453.438269986 2024-05-23T10:31:06.526785+00:00 19994330.289000030607 29000293.017999891192 27870462.996000051498 3947665.979000002146 60453.438281456 2024-05-23T10:31:07.517793+00:00 19994330.289999961853 29000293.000000000000 27870463.017999950796 3952630.999000012875 60453.438293115 2024-05-23T10:31:08.525168+00:00 19994330.286000009626 29000292.976000070572 27870462.951000031084 3951573.983999996912 60453.438304585 2024-05-23T10:31:09.516175+00:00 19994330.292000059038 29000293.000999931246 27870463.047999981791 3955378.949000000954 60453.438316245 2024-05-23T10:31:10.523550+00:00 19994330.289000030607 29000293.004000071436 27870462.986000001431 3951880.016999990214 60453.438327898 2024-05-23T10:31:11.530429+00:00 19994330.286999940872 29000293.003999948502 27870463.000999990851 3951649.004999995232 60453.438339374 2024-05-23T10:31:12.521932+00:00 19994330.292000059038 29000293.011000040919 27870462.976000070572 3955246.987000017893 60453.438351028 2024-05-23T10:31:13.528812+00:00 19994330.289999961853 29000292.985000010580 27870463.028999920934 3951858.094999998808 60453.438362503 2024-05-23T10:31:14.520315+00:00 19994330.287999991328 29000293.013000011444 27870463.039000030607 3954579.944999992847 60453.438374163 2024-05-23T10:31:15.527690+00:00 19994330.291000008583 29000292.993999961764 27870462.940000060946 3957466.981999992859 60453.438385633 2024-05-23T10:31:16.518697+00:00 19994330.286000009626 29000292.995000001043 27870462.985999941826 3950756.083999990951 60453.438397293 2024-05-23T10:31:17.526072+00:00 19994330.289999961853 29000292.993999961764 27870463.003999948502 3953542.006000012159 60453.438408762 2024-05-23T10:31:18.517079+00:00 19994330.289999999106 29000293.000000000000 27870463.011000040919 3950005.916000009049 60453.438420422 2024-05-23T10:31:19.524455+00:00 19994330.291000001132 29000292.999000068754 27870462.978999968618 3956175.005999981891 60453.438431892 2024-05-23T10:31:20.515462+00:00 19994330.290000010282 29000293.028000000864 27870463.065000060946 3953628.921000003815 60453.438443551 2024-05-23T10:31:21.522837+00:00 19994330.291999999434 29000292.980000019073 27870463.054000020027 3955675.122000008821 60453.438455205 2024-05-23T10:31:22.529716+00:00 19994330.285999998450 29000292.998999949545 27870462.883000019938 3951186.969999998808 60453.438466681 2024-05-23T10:31:23.521220+00:00 19994330.290000010282 29000293.004000000656 27870463.010999921709 3950034.932999997865 60453.438478340 2024-05-23T10:31:24.528595+00:00 19994330.289000000805 29000293.000999998301 27870463.045000080019 3952562.979000002146 60453.438489810 2024-05-23T10:31:25.519601+00:00 19994330.287999991328 29000293.017999999225 27870463.006999969482 3950835.085000007879 60453.438501470 2024-05-23T10:31:26.526977+00:00 19994330.291999999434 29000292.973000001162 27870462.926999930292 3947620.030999987852 60453.438512939 2024-05-23T10:31:27.517984+00:00 19994330.289000000805 29000293.025000009686 27870463.080000039190 3952429.883000016212 60453.438524599 2024-05-23T10:31:28.525360+00:00 19994330.289999991655 29000292.971999999136 27870463.004999998957 3950360.039999992121 60453.438536069 2024-05-23T10:31:29.516367+00:00 19994330.289000000805 29000293.013999998569 27870462.930999990553 3951386.078999996185 60453.438547729 2024-05-23T10:31:30.523742+00:00 19994330.290000021458 29000292.972999989986 27870463.055999990553 3952321.902999997139 60453.438559204 2024-05-23T10:31:31.515245+00:00 19994330.287999991328 29000293.030999988317 27870462.932000000030 3950899.125999987125 60453.438570858 2024-05-23T10:31:32.522124+00:00 19994330.291000008583 29000293.011999990791 27870463.044999990612 3948634.903000026941 60453.438582517 2024-05-23T10:31:33.529499+00:00 19994330.287000000477 29000292.962000008672 27870462.984999999404 3949748.959999979008 60453.438593987 2024-05-23T10:31:34.520507+00:00 19994330.288999971002 29000293.028000000864 27870463.021999999881 3951996.078000009060 60453.438605647 2024-05-23T10:31:35.527882+00:00 19994330.291999999434 29000292.994000021368 27870462.953999999911 3950992.048000007868 60453.438617122 2024-05-23T10:31:36.519385+00:00 19994330.290000021458 29000292.988999959081 27870463.052000019699 3954283.933999984991 60453.438628776 2024-05-23T10:31:37.526264+00:00 19994330.288999971002 29000293.022000011057 27870463.032000008970 3952098.003000020981 60453.438640252 2024-05-23T10:31:38.517768+00:00 19994330.290000021458 29000292.972999989986 27870462.903999980539 3951959.038999975193 60453.438651911 2024-05-23T10:31:39.525143+00:00 19994330.290000021458 29000293.004000011832 27870463.004000011832 3947170.888000010978 60453.438663381 2024-05-23T10:31:40.516150+00:00 19994330.287000000477 29000292.997000038624 27870463.041999969631 3952960.110000013839 60453.438675041 2024-05-23T10:31:41.523525+00:00 19994330.287000000477 29000293.014999929816 27870463.032000008970 3948002.061999977101 60453.438686694 2024-05-23T10:31:42.530404+00:00 19994330.292999979109 29000293.001000050455 27870462.975000020117 3947610.875000000000 60453.438698170 2024-05-23T10:31:43.521907+00:00 19994330.288999971002 29000292.991000059992 27870462.958999991417 3949538.064999998081 60453.438709830 2024-05-23T10:31:44.529282+00:00 19994330.291000008583 29000292.982999920845 27870463.073000010103 3948859.957000017166 60453.438721300 2024-05-23T10:31:45.520290+00:00 19994330.289000030607 29000293.014999989420 27870462.962000008672 3950278.070999979973 60453.438732959 2024-05-23T10:31:46.527665+00:00 19994330.286999940872 29000293.002000089735 27870462.998999949545 3948202.972000002861 60453.438744429 2024-05-23T10:31:47.518672+00:00 19994330.292000059038 29000293.022999998182 27870463.021000031382 3950789.975000023842 60453.438756089 2024-05-23T10:31:48.526047+00:00 19994330.286000009626 29000292.984999898821 27870462.992999970913 3953286.939999998081 60453.438767558 2024-05-23T10:31:49.517056+00:00 19994330.291000008583 29000292.992000099272 27870462.987999979407 3949878.048999965191 60453.438779218 2024-05-23T10:31:50.524430+00:00 19994330.291000008583 29000293.007999900728 27870463.022999998182 3955847.958000003826 60453.438790694 2024-05-23T10:31:51.515933+00:00 19994330.287999991328 29000293.007000088692 27870462.969000101089 3953917.046000003815 60453.438802348 2024-05-23T10:31:52.522812+00:00 19994330.291999939829 29000292.980999950320 27870462.974999900907 3950626.092999995220 60453.438814007 2024-05-23T10:31:53.530187+00:00 19994330.289000030607 29000292.986000061035 27870462.992000099272 3953665.960000038147 60453.438825477 2024-05-23T10:31:54.521195+00:00 19994330.289000030607 29000293.026999950409 27870463.021999958903 3949244.845999956131 60453.438837136 2024-05-23T10:31:55.528570+00:00 19994330.287999991328 29000292.985999941826 27870462.998999949545 3948532.132000029087 60453.438848606 2024-05-23T10:31:56.519577+00:00 19994330.287999991328 29000293.007000088692 27870463.026000019163 3953367.066999971867 60453.438860266 2024-05-23T10:31:57.526952+00:00 19994330.291999939829 29000293.009999990463 27870462.947000030428 3945345.925999999046 60453.438871741 2024-05-23T10:31:58.518455+00:00 19994330.289000030607 29000293.003999948502 27870463.031999949366 3950769.023000001907 60453.438883395 2024-05-23T10:31:59.525334+00:00 19994330.287999991328 29000292.986000061035 27870462.973000049591 3951241.857000052929 60453.438894871 2024-05-23T10:32:00.516838+00:00 19994330.292999979109 29000292.989999998361 27870463.018999930471 3949154.086999952793 60453.438906524 2024-05-23T10:32:01.523717+00:00 19994330.287999991328 29000293.004999998957 27870462.988000039011 3948578.948000013828 60453.438918000 2024-05-23T10:32:02.515220+00:00 19994330.288000110537 29000293.032000001520 27870463.067000031471 3947692.060000001919 60453.438929660 2024-05-23T10:32:03.522595+00:00 19994330.287999991328 29000292.959000010043 27870462.977000001818 3948668.985000013839 60453.438941313 2024-05-23T10:32:04.529475+00:00 19994330.291000008583 29000293.021999981254 27870463.004999998957 3952793.097000002861 60453.438952789 2024-05-23T10:32:05.520978+00:00 19994330.289999961853 29000292.996000021696 27870462.996999979019 3950117.968999981880 60453.438964443 2024-05-23T10:32:06.527857+00:00 19994330.291999939829 29000292.989999979734 27870462.980000019073 3949147.885999978054 60453.438975919 2024-05-23T10:32:07.519360+00:00 19994330.289000030607 29000292.994000021368 27870463.003000020981 3955655.105000019073 60453.438987572 2024-05-23T10:32:08.526239+00:00 19994330.287999991328 29000293.002000000328 27870463.005999919027 3947064.007000029087 60453.438999048 2024-05-23T10:32:09.517743+00:00 19994330.287000060081 29000293.018999960274 27870462.973999999464 3948986.953999996185 60453.439010708 2024-05-23T10:32:10.525118+00:00 19994330.289999961853 29000292.999000009149 27870463.015999998897 3953009.027999997139 60453.439022177 2024-05-23T10:32:11.516125+00:00 19994330.289999961853 29000293.008999999613 27870463.013999998569 3948449.930999993812 60453.439033837 2024-05-23T10:32:12.523500+00:00 19994330.289000000805 29000292.988000039011 27870463.004999998957 3943800.057999968994 60453.439045307 2024-05-23T10:32:13.514507+00:00 19994330.291999999434 29000293.004999998957 27870462.989000011235 3951529.024000049103 60453.439056966 2024-05-23T10:32:14.521882+00:00 19994330.291999999434 29000292.991999980062 27870462.998999979347 3948725.081999958027 60453.439068620 2024-05-23T10:32:15.528762+00:00 19994330.287999998778 29000293.014999989420 27870463.015999998897 3949405.884999989998 60453.439080096 2024-05-23T10:32:16.520265+00:00 19994330.287999998778 29000292.965000029653 27870462.921000000089 3954219.049000024796 60453.439091755 2024-05-23T10:32:17.527640+00:00 19994330.287999998778 29000293.024999979883 27870463.054000020027 3949993.014999986161 60453.439103225 2024-05-23T10:32:18.518647+00:00 19994330.289999991655 29000292.996999979019 27870463.040999978781 3949941.912999988068 60453.439114884 2024-05-23T10:32:19.526023+00:00 19994330.288000021130 29000293.009000059217 27870462.958000000566 3948058.078000009060 60453.439126360 2024-05-23T10:32:20.517526+00:00 19994330.289999991655 29000292.967999938875 27870462.995999988168 3948725.948000013828 60453.439138014 2024-05-23T10:32:21.524405+00:00 19994330.293999999762 29000293.032999988645 27870463.028000000864 3949340.938000022899 60453.439149490 2024-05-23T10:32:22.515908+00:00 19994330.286000009626 29000293.009999990463 27870462.958000000566 3954715.016999959946 60453.439161143 2024-05-23T10:32:23.522787+00:00 19994330.291999999434 29000292.980000019073 27870463.004000011832 3953171.946000040043 60453.439172619 2024-05-23T10:32:24.514291+00:00 19994330.287999991328 29000292.999000068754 27870463.053000029176 3954541.108999968041 60453.439184279 2024-05-23T10:32:25.521666+00:00 19994330.288999971002 29000293.006999969482 27870462.973999980837 3952692.020000040997 60453.439195932 2024-05-23T10:32:26.528545+00:00 19994330.286000009626 29000293.004999998957 27870463.009999990463 3947582.929999948014 60453.439207408 2024-05-23T10:32:27.520048+00:00 19994330.291000008583 29000292.983999971300 27870462.967000011355 3947468.959000051022 60453.439219062 2024-05-23T10:32:28.526927+00:00 19994330.291999999434 29000293.018000010401 27870463.081000030041 3948250.079999982845 60453.439230538 2024-05-23T10:32:29.518431+00:00 19994330.289000030607 29000292.998999949545 27870462.955999970436 3944249.946999967098 60453.439242191 2024-05-23T10:32:30.525310+00:00 19994330.289999961853 29000292.989000078291 27870462.970999959856 3952978.047000051010 60453.439253667 2024-05-23T10:32:31.516813+00:00 19994330.291000008583 29000292.995000001043 27870462.983000040054 3952824.093999981880 60453.439265326 2024-05-23T10:32:32.524188+00:00 19994330.287000000477 29000292.991999980062 27870463.021000031382 3946122.943000019062 60453.439276796 2024-05-23T10:32:33.515195+00:00 19994330.287999991328 29000293.023999929428 27870463.023999929428 3952409.939999998081 60453.439288456 2024-05-23T10:32:34.522571+00:00 19994330.291000008583 29000292.977000001818 27870463.001000050455 3950674.134000002872 60453.439300110 2024-05-23T10:32:35.529450+00:00 19994330.291999999434 29000293.005000110716 27870462.990999940783 3948630.945999979973 60453.439311585 2024-05-23T10:32:36.520953+00:00 19994330.286000009626 29000293.021999958903 27870463.008000019938 3949716.967000008095 60453.439323239 2024-05-23T10:32:37.527832+00:00 19994330.291000008583 29000292.991999998689 27870463.022000070661 3946880.013000010978 60453.439334715 2024-05-23T10:32:38.519336+00:00 19994330.290000021458 29000292.995999999344 27870462.945999979973 3950169.969999969006 60453.439346368 2024-05-23T10:32:39.526214+00:00 19994330.287999991328 29000292.986999999732 27870463.023999929428 3942173.053000032902 60453.439357844 2024-05-23T10:32:40.517718+00:00 19994330.291000008583 29000292.999000001699 27870462.954000119120 3949062.921999990940 60453.439369503 2024-05-23T10:32:41.525093+00:00 19994330.286999940872 29000292.978000000119 27870463.018999930471 3951304.924999951851 60453.439380974 2024-05-23T10:32:42.516100+00:00 19994330.291000008583 29000293.042999979109 27870463.036000009626 3955130.099000037182 60453.439392633 2024-05-23T10:32:43.523475+00:00 19994330.287000060081 29000293.020000010729 27870463.004999998957 3952002.958999990951 60453.439404103 2024-05-23T10:32:44.514483+00:00 19994330.294999960810 29000292.953000009060 27870462.930999990553 3945999.042999982834 60453.439415762 2024-05-23T10:32:45.521858+00:00 19994330.289000030607 29000292.986000001431 27870463.006000038236 3948457.026000022888 60453.439427416 2024-05-23T10:32:46.528737+00:00 19994330.286999940872 29000293.019999980927 27870463.033999919891 3951872.927999972831 60453.439438892 2024-05-23T10:32:47.520240+00:00 19994330.289000030607 29000293.006000038236 27870463.031000021845 3951361.139999986161 60453.439450551 2024-05-23T10:32:48.527615+00:00 19994330.289999961853 29000293.025999959558 27870463.011999998242 3948547.032000064850 60453.439462021 2024-05-23T10:32:49.518623+00:00 19994330.287999991328 29000292.974000040442 27870462.922000009567 3947091.952999948990 60453.439473681 2024-05-23T10:32:50.525997+00:00 19994330.291000008583 29000293.015999969095 27870463.065999999642 3949102.904999970924 60453.439485150 2024-05-23T10:32:51.517005+00:00 19994330.291000008583 29000292.968999978155 27870462.978999998420 3946751.043000102043 60453.439496810 2024-05-23T10:32:52.524380+00:00 19994330.287999991328 29000293.013999998569 27870462.981999989599 3949478.018999934196 60453.439508286 2024-05-23T10:32:53.515883+00:00 19994330.290000081062 29000292.995999988168 27870462.978000018746 3955184.996999979019 60453.439519939 2024-05-23T10:32:54.522762+00:00 19994330.288999918848 29000293.013000011444 27870463.046999990940 3944794.878000020981 60453.439531415 2024-05-23T10:32:55.514265+00:00 19994330.287999991328 29000292.977000061423 27870462.988999988884 3948978.042000054847 60453.439543074 2024-05-23T10:32:56.521641+00:00 19994330.290000081062 29000293.001999970526 27870462.962000008672 3948436.960999966133 60453.439554728 2024-05-23T10:32:57.528519+00:00 19994330.289000030607 29000293.013000011444 27870463.020999971777 3946671.031999946106 60453.439566198 2024-05-23T10:32:58.519526+00:00 19994330.289999961853 29000292.972999930382 27870462.998000029474 3950638.149000049103 60453.439577857 2024-05-23T10:32:59.526901+00:00 19994330.292999979109 29000293.042999979109 27870463.027000010014 3952015.899000049103 60453.439589328 2024-05-23T10:33:00.517909+00:00 19994330.286000009626 29000292.988000039011 27870462.968999978155 3952974.998999952804 60453.439600987 2024-05-23T10:33:01.525285+00:00 19994330.289999961853 29000292.999000068754 27870463.027000010014 3951622.957999945153 60453.439612463 2024-05-23T10:33:02.516788+00:00 19994330.287000060081 29000293.004999998957 27870463.009999990463 3951179.029000043869 60453.439624122 2024-05-23T10:33:03.524163+00:00 19994330.291999939829 29000293.000000000000 27870462.999000009149 3950141.957000017166 60453.439635593 2024-05-23T10:33:04.515170+00:00 19994330.289000030607 29000292.991999980062 27870462.967999991030 3952103.125000000000 60453.439647252 2024-05-23T10:33:05.522545+00:00 19994330.287999998778 29000293.003000020981 27870463.018000010401 3952051.970000029076 60453.439658722 2024-05-23T10:33:06.513552+00:00 19994330.291999999434 29000293.006999969482 27870463.002000030130 3950808.972999929916 60453.439670381 2024-05-23T10:33:07.520928+00:00 19994330.289000000805 29000292.985000010580 27870463.016999959946 3952486.873000026215 60453.439682035 2024-05-23T10:33:08.527807+00:00 19994330.291000001132 29000292.998999949545 27870462.983000040054 3951007.034999967087 60453.439693511 2024-05-23T10:33:09.519310+00:00 19994330.287000000477 29000293.008000019938 27870462.995999928564 3953465.087000011932 60453.439705170 2024-05-23T10:33:10.526686+00:00 19994330.288999989629 29000293.018000010401 27870463.040000081062 3949424.884000062943 60453.439716640 2024-05-23T10:33:11.517693+00:00 19994330.287999998778 29000292.983000040054 27870462.968999978155 3953390.144999980927 60453.439728299 2024-05-23T10:33:12.525068+00:00 19994330.289000000805 29000293.002999901772 27870463.006999969482 3950662.930999993812 60453.439739769 2024-05-23T10:33:13.516075+00:00 19994330.293000008911 29000293.011000040919 27870462.988999959081 3950765.026000022888 60453.439751429 2024-05-23T10:33:14.523450+00:00 19994330.287000000477 29000292.989999998361 27870462.984000090510 3951671.937999964226 60453.439762904 2024-05-23T10:33:15.514953+00:00 19994330.292999979109 29000293.011999998242 27870463.037999991328 3950015.167000054847 60453.439774558 2024-05-23T10:33:16.521833+00:00 19994330.287000000477 29000293.002000000328 27870462.958999991417 3951536.907999991905 60453.439786218 2024-05-23T10:33:17.529208+00:00 19994330.289999991655 29000292.996000010520 27870463.001999970526 3950735.952999948990 60453.439797688 2024-05-23T10:33:18.520215+00:00 19994330.289000000805 29000293.003999989480 27870463.006999969482 3954612.057999968994 60453.439809347 2024-05-23T10:33:19.527591+00:00 19994330.289000030607 29000292.981999989599 27870462.978000041097 3954500.924000024796 60453.439820817 2024-05-23T10:33:20.518597+00:00 19994330.290999948978 29000292.982000019401 27870463.036000009626 3949962.097000002861 60453.439832476 2024-05-23T10:33:21.525972+00:00 19994330.289000030607 29000293.039999991655 27870462.968999978155 3949790.981999992859 60453.439843947 2024-05-23T10:33:22.516980+00:00 19994330.291999999434 29000292.967000011355 27870463.031999949366 3949461.014000058174 60453.439855606 2024-05-23T10:33:23.524355+00:00 19994330.287999991328 29000293.004999998957 27870463.014999989420 3958585.930999993812 60453.439867076 2024-05-23T10:33:24.515362+00:00 19994330.291000008583 29000293.008999999613 27870462.945000048727 3955431.008000016212 60453.439878735 2024-05-23T10:33:25.522737+00:00 19994330.288999971002 29000292.985000010580 27870462.996999979019 3953252.057999968994 60453.439890205 2024-05-23T10:33:26.513744+00:00 19994330.286000009626 29000293.037000000477 27870463.039000030607 3953038.988999962807 60453.439901865 2024-05-23T10:33:27.521120+00:00 19994330.290000021458 29000292.979999959469 27870462.945999998599 3953585.967000008095 60453.439913519 2024-05-23T10:33:28.527999+00:00 19994330.287000000477 29000292.989000018686 27870463.059999998659 3954835.942999958992 60453.439924994 2024-05-23T10:33:29.519502+00:00 19994330.293999969959 29000293.008000019938 27870462.988000009209 3951213.966000080109 60453.439936654 2024-05-23T10:33:30.526877+00:00 19994330.290000021458 29000292.989999949932 27870462.984000001103 3954825.123999952804 60453.439948124 2024-05-23T10:33:31.517885+00:00 19994330.289000030607 29000293.008999999613 27870463.006999999285 3953101.004999995232 60453.439959783 2024-05-23T10:33:32.525259+00:00 19994330.288999918848 29000292.991999980062 27870463.022999998182 3950008.898000001907 60453.439971253 2024-05-23T10:33:33.516267+00:00 19994330.287999991328 29000293.013000011444 27870462.975999981165 3951089.039000033867 60453.439982913 2024-05-23T10:33:34.523642+00:00 19994330.289000030607 29000292.989000078291 27870463.008000019938 3949866.001999973785 60453.439994383 2024-05-23T10:33:35.514649+00:00 19994330.290000081062 29000293.010999921709 27870463.019999980927 3949838.016999959946 60453.440006042 2024-05-23T10:33:36.522025+00:00 19994330.292999979109 29000293.011000040919 27870463.006000038236 3953152.986000061035 60453.440017512 2024-05-23T10:33:37.513032+00:00 19994330.287999991328 29000292.991999980062 27870462.954999979585 3948631.021000028122 60453.440029171 2024-05-23T10:33:38.520407+00:00 19994330.287999991328 29000293.003999948502 27870463.032000008970 3948820.008999944199 60453.440040831 2024-05-23T10:33:39.527782+00:00 19994330.291000008583 29000292.996000051498 27870462.991999980062 3953782.950000048149 60453.440052301 2024-05-23T10:33:40.518790+00:00 19994330.289000030607 29000292.988999959081 27870462.957000020891 3951970.046000003815 60453.440063960 2024-05-23T10:33:41.526164+00:00 19994330.287999991328 29000293.009999990463 27870463.055999990553 3950401.980000019073 60453.440075430 2024-05-23T10:33:42.517172+00:00 19994330.286999940872 29000292.976000070572 27870462.943000018597 3950716.053999900818 60453.440087090 2024-05-23T10:33:43.524547+00:00 19994330.292000059038 29000293.011000040919 27870463.040999948978 3954920.969000101089 60453.440098559 2024-05-23T10:33:44.515554+00:00 19994330.291000008583 29000293.011999960989 27870462.986000001431 3949803.036999940872 60453.440110219 2024-05-23T10:33:45.522929+00:00 19994330.287999991328 29000292.986999988556 27870462.992000039667 3950932.942999958992 60453.440121689 2024-05-23T10:33:46.513936+00:00 19994330.291999939829 29000292.990000009537 27870463.005999919027 3949606.014000058174 60453.440133349 2024-05-23T10:33:47.521312+00:00 19994330.286000009626 29000293.005999919027 27870462.993000030518 3951471.011000037193 60453.440145002 2024-05-23T10:33:48.528190+00:00 19994330.292999979109 29000292.998000029474 27870463.014000058174 3949704.985999941826 60453.440156478 2024-05-23T10:33:49.519694+00:00 19994330.286000009626 29000293.014000058174 27870463.011999960989 3950500.922999978065 60453.440168138 2024-05-23T10:33:50.527069+00:00 19994330.289000030607 29000292.986999988556 27870462.993000030518 3952308.162000060081 60453.440179613 2024-05-23T10:33:51.518572+00:00 19994330.292999979109 29000293.002000000328 27870463.052999969572 3952267.875000000000 60453.440191267 2024-05-23T10:33:52.525452+00:00 19994330.289000030607 29000293.021999999881 27870462.991999980062 3948985.042999982834 60453.440202743 2024-05-23T10:33:53.516955+00:00 19994330.291000008583 29000292.996999990195 27870462.949000000954 3948430.059999942780 60453.440214396 2024-05-23T10:33:54.523834+00:00 19994330.286999940872 29000292.989000011235 27870462.999000068754 3949958.950000048149 60453.440225872 2024-05-23T10:33:55.515337+00:00 19994330.291000008583 29000293.007999990135 27870463.039999961853 3950174.988000034820 60453.440237526 2024-05-23T10:33:56.522216+00:00 19994330.287000060081 29000293.004000011832 27870462.981999989599 3952997.953999996185 60453.440248996 2024-05-23T10:33:57.513224+00:00 19994330.286999940872 29000292.992000009865 27870463.013999938965 3949268.031999946106 60453.440260655 2024-05-23T10:33:58.520599+00:00 19994330.292999979109 29000292.996999979019 27870462.953000068665 3952597.062000035774 60453.440272314 2024-05-23T10:33:59.527974+00:00 19994330.287999998778 29000292.981000009924 27870463.042999979109 3953824.952000021935 60453.440283785 2024-05-23T10:34:00.518981+00:00 19994330.291999999434 29000292.991000000387 27870462.957999940962 3948007.967000008095 60453.440295444 2024-05-23T10:34:01.526357+00:00 19994330.289000000805 29000293.030000030994 27870462.996000051498 3953921.111999989022 60453.440306920 2024-05-23T10:34:02.517860+00:00 19994330.290000010282 29000292.979999959469 27870463.067000031471 3949930.957000017166 60453.440318573 2024-05-23T10:34:03.524738+00:00 19994330.289000000805 29000293.007000029087 27870462.949000000954 3950231.916999936104 60453.440330049 2024-05-23T10:34:04.516242+00:00 19994330.287000000477 29000292.983999971300 27870462.971999999136 3953865.036000012886 60453.440341703 2024-05-23T10:34:05.523122+00:00 19994330.290000010282 29000293.030000030994 27870463.015000000596 3954809.060999989975 60453.440353178 2024-05-23T10:34:06.514624+00:00 19994330.288999971002 29000292.969999969006 27870462.997999999672 3956897.929000020027 60453.440364838 2024-05-23T10:34:07.521999+00:00 19994330.291000008583 29000293.016000028700 27870463.019999999553 3953820.036000012886 60453.440376308 2024-05-23T10:34:08.513006+00:00 19994330.291000008583 29000292.995000001043 27870462.942000001669 3951991.000000000000 60453.440387968 2024-05-23T10:34:09.520382+00:00 19994330.291999999434 29000293.005999919027 27870463.064000010490 3952868.041999936104 60453.440399621 2024-05-23T10:34:10.527261+00:00 19994330.287000000477 29000292.999000068754 27870463.008999999613 3953109.900000094902 60453.440411097 2024-05-23T10:34:11.518765+00:00 19994330.287000000477 29000293.011999960989 27870463.017999980599 3953362.972000002861 60453.440422751 2024-05-23T10:34:12.525643+00:00 19994330.287999991328 29000292.991999980062 27870462.945000018924 3952125.079999924172 60453.440434226 2024-05-23T10:34:13.517147+00:00 19994330.291000008583 29000293.035000089556 27870463.055999990553 3953924.958999990951 60453.440445880 2024-05-23T10:34:14.524026+00:00 19994330.291000008583 29000292.993999961764 27870463.009999990463 3952455.032999991905 60453.440457356 2024-05-23T10:34:15.515529+00:00 19994330.291000008583 29000292.973999980837 27870462.924000021070 3954065.067000031006 60453.440469015 2024-05-23T10:34:16.522905+00:00 19994330.287999991328 29000293.000000000000 27870463.054999951273 3947177.024000049103 60453.440480485 2024-05-23T10:34:17.513912+00:00 19994330.290000021458 29000293.016999959946 27870462.954000059515 3952614.934999942780 60453.440492145 2024-05-23T10:34:18.521287+00:00 19994330.288999971002 29000292.997000098228 27870462.994999948889 3952106.972000002861 60453.440503798 2024-05-23T10:34:19.528166+00:00 19994330.287999991328 29000292.995000001043 27870463.049000021070 3951240.037999988068 60453.440515268 2024-05-23T10:34:20.519173+00:00 19994330.291000008583 29000293.018999930471 27870463.016000028700 3953912.965999960899 60453.440526928 2024-05-23T10:34:21.526549+00:00 19994330.291000008583 29000292.983000040054 27870462.963999990374 3957711.102000116836 60453.440538398 2024-05-23T10:34:22.517556+00:00 19994330.286000009626 29000292.998999949545 27870462.990000009537 3954435.883999944199 60453.440550057 2024-05-23T10:34:23.524931+00:00 19994330.288999971002 29000293.014000058174 27870462.979999959469 3951325.072000027169 60453.440561527 2024-05-23T10:34:24.515938+00:00 19994330.291000008583 29000292.977999929339 27870463.060999989510 3954136.924999951851 60453.440573187 2024-05-23T10:34:25.523313+00:00 19994330.289999961853 29000293.004999998957 27870462.994000080973 3951930.052999972831 60453.440584662 2024-05-23T10:34:26.514816+00:00 19994330.290000081062 29000292.981000069529 27870462.978999968618 3953168.916000009049 60453.440596316 2024-05-23T10:34:27.521696+00:00 19994330.287999991328 29000293.019999980927 27870463.010999921709 3955114.077000021935 60453.440607792 2024-05-23T10:34:28.513199+00:00 19994330.287999991328 29000292.993999999017 27870462.960000038147 3953118.996000051033 60453.440619445 2024-05-23T10:34:29.520078+00:00 19994330.291999939829 29000293.022999998182 27870463.022000070661 3950516.946999907028 60453.440631105 2024-05-23T10:34:30.527453+00:00 19994330.287000060081 29000292.969000000507 27870462.980999950320 3951791.940000057220 60453.440642580 2024-05-23T10:34:31.518956+00:00 19994330.291999939829 29000293.019999999553 27870463.019999980927 3953316.113999962807 60453.440654234 2024-05-23T10:34:32.525836+00:00 19994330.293000098318 29000292.982999999076 27870463.022000070661 3949690.045000075828 60453.440665704 2024-05-23T10:34:33.516842+00:00 19994330.285999890417 29000293.008999999613 27870463.000000000000 3947325.922999978065 60453.440677363 2024-05-23T10:34:34.524218+00:00 19994330.287000060081 29000292.990000009537 27870462.971999999136 3948287.055999993812 60453.440688839 2024-05-23T10:34:35.515721+00:00 19994330.289999961853 29000292.997000008821 27870462.987999919802 3948317.891999959946 60453.440700493 2024-05-23T10:34:36.522600+00:00 19994330.291000008583 29000293.007999990135 27870463.037999991328 3949106.027000070084 60453.440711969 2024-05-23T10:34:37.514105+00:00 19994330.287999991328 29000292.993999991566 27870462.940000060946 3945614.087000011932 60453.440723628 2024-05-23T10:34:38.521479+00:00 19994330.292000059038 29000293.017000019550 27870463.064999941736 3952209.953999996185 60453.440735098 2024-05-23T10:34:39.512486+00:00 19994330.289999961853 29000292.980000019073 27870462.934000018984 3953278.012999891769 60453.440746758 2024-05-23T10:34:40.519861+00:00 19994330.287000060081 29000292.991000000387 27870462.996999979019 3951512.879000068177 60453.440758411 2024-05-23T10:34:41.526740+00:00 19994330.287999991328 29000293.021999958903 27870463.055999990553 3945648.996999979019 60453.440769887 2024-05-23T10:34:42.518244+00:00 19994330.289999961853 29000292.997000038624 27870462.971000079066 3950891.042000054847 60453.440781541 2024-05-23T10:34:43.525123+00:00 19994330.289999961853 29000293.004999998957 27870462.967999938875 3953354.050999999046 60453.440793016 2024-05-23T10:34:44.516626+00:00 19994330.289000030607 29000292.988999959081 27870463.019999999553 3947831.082999945153 60453.440804676 2024-05-23T10:34:45.524001+00:00 19994330.291000008583 29000293.003000020981 27870463.076000008732 3951878.878000020981 60453.440816146 2024-05-23T10:34:46.515008+00:00 19994330.292000059038 29000293.007000029087 27870462.940999999642 3950972.899999976158 60453.440827806 2024-05-23T10:34:47.522384+00:00 19994330.286999940872 29000292.993000030518 27870463.040999989957 3949971.101999998093 60453.440839275 2024-05-23T10:34:48.513391+00:00 19994330.289999961853 29000293.004999998957 27870462.957000020891 3946970.106999992859 60453.440850929 2024-05-23T10:34:49.520270+00:00 19994330.289000030607 29000293.003999948502 27870462.994999971241 3948767.916000009049 60453.440862589 2024-05-23T10:34:50.527645+00:00 19994330.287999991328 29000292.991999980062 27870463.024000018835 3951175.011000037193 60453.440874059 2024-05-23T10:34:51.518653+00:00 19994330.289000030607 29000293.019000049680 27870462.991000000387 3949140.949000000954 60453.440885718 2024-05-23T10:34:52.526028+00:00 19994330.289999961853 29000292.996999979019 27870462.964000020176 3949290.049000024796 60453.440897194 2024-05-23T10:34:53.517531+00:00 19994330.291000001132 29000292.998000029474 27870463.078000009060 3950413.026999949943 60453.440908847 2024-05-23T10:34:54.524410+00:00 19994330.289999999106 29000292.990999940783 27870462.969999969006 3950614.990000010002 60453.440920323 2024-05-23T10:34:55.515913+00:00 19994330.289000000805 29000292.988999959081 27870462.970000028610 3956014.970999956131 60453.440931977 2024-05-23T10:34:56.522792+00:00 19994330.287999991328 29000293.020000100136 27870463.082999940962 3950162.032000064850 60453.440943453 2024-05-23T10:34:57.514295+00:00 19994330.291000008583 29000292.988999959081 27870462.960000038147 3950242.952999948990 60453.440955112 2024-05-23T10:34:58.521671+00:00 19994330.289999991655 29000293.011999960989 27870462.992999970913 3950130.111000061035 60453.440966582 2024-05-23T10:34:59.512678+00:00 19994330.287000000477 29000292.963999990374 27870462.998000029474 3950724.927999972831 60453.440978241 2024-05-23T10:35:00.520053+00:00 19994330.291999999434 29000293.021000031382 27870462.971999999136 3947074.924000024796 60453.440989895 2024-05-23T10:35:01.526932+00:00 19994330.287000000477 29000293.004999998957 27870463.075999978930 3949932.033999919891 60453.441001371 2024-05-23T10:35:02.518435+00:00 19994330.293000008911 29000293.001000050455 27870462.943000018597 3951383.022000073921 60453.441013024 2024-05-23T10:35:03.525314+00:00 19994330.291999999434 29000293.003999948502 27870463.001000050455 3946508.007000000216 60453.441024500 2024-05-23T10:35:04.516818+00:00 19994330.286000009626 29000293.008000019938 27870463.000000000000 3949498.058999999892 60453.441036160 2024-05-23T10:35:05.524193+00:00 19994330.286999970675 29000292.978000000119 27870462.951999899000 3948684.972999998834 60453.441047630 2024-05-23T10:35:06.515201+00:00 19994330.290000021458 29000293.008999999613 27870463.080000039190 3950969.879000001121 60453.441059289 2024-05-23T10:35:07.522575+00:00 19994330.291999999434 29000292.989999998361 27870462.973999980837 3953089.144000000786 60453.441070759 2024-05-23T10:35:08.513583+00:00 19994330.287000000477 29000293.024999991059 27870463.028000000864 3952425.948999997228 60453.441082418 2024-05-23T10:35:09.520958+00:00 19994330.292999979109 29000292.985000010580 27870462.958999991417 3954610.071000001859 60453.441093894 2024-05-23T10:35:10.512461+00:00 19994330.287999991328 29000293.002000000328 27870463.042999979109 3951298.890000001062 60453.441105548 2024-05-23T10:35:11.519340+00:00 19994330.289000030607 29000293.000999990851 27870462.964000109583 3950290.046999995131 60453.441117208 2024-05-23T10:35:12.526715+00:00 19994330.287999991328 29000292.988999988884 27870463.020999908447 3950390.966000006068 60453.441128677 2024-05-23T10:35:13.517722+00:00 19994330.290000021458 29000293.015999998897 27870462.976000070572 3953981.070999994874 60453.441140337 2024-05-23T10:35:14.525098+00:00 19994330.289999961853 29000292.977000001818 27870463.005999919027 3951568.942000002135 60453.441151813 2024-05-23T10:35:15.516601+00:00 19994330.288000050932 29000293.021000031382 27870462.992000099272 3953673.954999998212 60453.441163466 2024-05-23T10:35:16.523480+00:00 19994330.294999960810 29000292.993999961764 27870463.022999998182 3948290.066000000108 60453.441174942 2024-05-23T10:35:17.514983+00:00 19994330.286000009626 29000292.993000030518 27870462.982999920845 3951160.961000002921 60453.441186596 2024-05-23T10:35:18.521863+00:00 19994330.290000021458 29000293.014999989420 27870463.037000060081 3955545.057000004221 60453.441198071 2024-05-23T10:35:19.513366+00:00 19994330.289000030607 29000292.980000019073 27870462.980999950320 3954233.969999998808 60453.441209731 2024-05-23T10:35:20.520741+00:00 19994330.287999991328 29000293.008000019938 27870463.003000020981 3952463.092999995220 60453.441221201 2024-05-23T10:35:21.511748+00:00 19994330.289999961853 29000293.013999998569 27870462.988999959081 3953033.953000009060 60453.441232860 2024-05-23T10:35:22.519124+00:00 19994330.287999991328 29000293.006999969482 27870463.000999998301 3953915.987999991048 60453.441244514 2024-05-23T10:35:23.526003+00:00 19994330.291000008583 29000292.979999959469 27870463.019999999553 3952249.020999997854 60453.441255989 2024-05-23T10:35:24.517506+00:00 19994330.289999961853 29000293.018000010401 27870462.988000001758 3953143.054000005126 60453.441267643 2024-05-23T10:35:25.524385+00:00 19994330.289000030607 29000292.968999978155 27870463.006000000983 3950461.988000005018 60453.441279119 2024-05-23T10:35:26.515888+00:00 19994330.289999961853 29000293.018000010401 27870462.982999999076 3951562.988999993075 60453.441290779 2024-05-23T10:35:27.523263+00:00 19994330.287999991328 29000293.007000088692 27870462.997999999672 3949293.859999998938 60453.441302248 2024-05-23T10:35:28.514270+00:00 19994330.293000098318 29000293.013000011444 27870463.037000000477 3953564.127000004053 60453.441313908 2024-05-23T10:35:29.521646+00:00 19994330.287999991328 29000292.977999929339 27870462.967000011355 3953620.937999994028 60453.441325384 2024-05-23T10:35:30.513149+00:00 19994330.287999991328 29000292.986000061035 27870463.025999989361 3952668.950000002980 60453.441337037 2024-05-23T10:35:31.520028+00:00 19994330.291999939829 29000293.000999931246 27870462.930999990553 3955266.058999999892 60453.441348513 2024-05-23T10:35:32.511531+00:00 19994330.287000060081 29000293.000000000000 27870463.065000001341 3953083.070000008214 60453.441360167 2024-05-23T10:35:33.518411+00:00 19994330.289999961853 29000293.032000061125 27870463.001000050455 3954398.899999991059 60453.441371826 2024-05-23T10:35:34.525786+00:00 19994330.289000030607 29000292.980999950320 27870462.935999989510 3955164.040000007022 60453.441383296 2024-05-23T10:35:35.516793+00:00 19994330.289000030607 29000293.022999998182 27870463.030999958515 3954315.979000002146 60453.441394956 2024-05-23T10:35:36.524169+00:00 19994330.288999918848 29000292.983000040054 27870463.034000039101 3951239.080999999773 60453.441406432 2024-05-23T10:35:37.515670+00:00 19994330.292000059038 29000292.996999979019 27870463.000000000000 3950821.016999990214 60453.441418085 2024-05-23T10:35:38.522550+00:00 19994330.289999961853 29000293.000000000000 27870463.001999970526 3953099.923000007868 60453.441429561 2024-05-23T10:35:39.514054+00:00 19994330.287999991328 29000292.983000040054 27870462.887000020593 3950170.976999998093 60453.441441220 2024-05-23T10:35:40.521429+00:00 19994330.291000008583 29000293.038999918848 27870463.081999961287 3952532.993999987841 60453.441452690 2024-05-23T10:35:41.512436+00:00 19994330.290000081062 29000292.998000029474 27870462.990000009537 3952928.016000003088 60453.441464350 2024-05-23T10:35:42.519811+00:00 19994330.288999918848 29000292.970000028610 27870463.013000011444 3944448.990000010002 60453.441476003 2024-05-23T10:35:43.526691+00:00 19994330.286000009626 29000293.002000000328 27870462.990000009537 3954816.044999986887 60453.441487479 2024-05-23T10:35:44.518193+00:00 19994330.289000030607 29000292.984000001103 27870463.034999970347 3952586.996000022162 60453.441499133 2024-05-23T10:35:45.525073+00:00 19994330.291999939829 29000293.018000010401 27870462.930000070482 3949426.882999985944 60453.441510608 2024-05-23T10:35:46.516576+00:00 19994330.287000000477 29000293.005000010133 27870463.048999909312 3948186.995999991894 60453.441522268 2024-05-23T10:35:47.523951+00:00 19994330.291000001132 29000293.007999990135 27870462.958000060171 3951355.113000005018 60453.441533738 2024-05-23T10:35:48.514959+00:00 19994330.291999999434 29000293.000999990851 27870463.009999990463 3952835.965000004042 60453.441545398 2024-05-23T10:35:49.522334+00:00 19994330.287000000477 29000292.974000010639 27870463.060999989510 3951294.039000004996 60453.441556867 2024-05-23T10:35:50.513341+00:00 19994330.289999991655 29000293.013999998569 27870463.004000071436 3948206.916999996174 60453.441568527 2024-05-23T10:35:51.520716+00:00 19994330.287999998778 29000292.998000029474 27870462.937999960035 3954378.122999995947 60453.441580003 2024-05-23T10:35:52.512219+00:00 19994330.289999991655 29000293.007999960333 27870463.029999971390 3949111.969000012148 60453.441591656 2024-05-23T10:35:53.519098+00:00 19994330.290000021458 29000292.999000009149 27870463.004000071436 3949603.979999988806 60453.441603316 2024-05-23T10:35:54.526474+00:00 19994330.290999978781 29000293.007000029087 27870463.015999909490 3951308.973000019789 60453.441614791 2024-05-23T10:35:55.517977+00:00 19994330.290000021458 29000292.987999979407 27870462.998000029474 3950712.009999989998 60453.441626445 2024-05-23T10:35:56.524856+00:00 19994330.287999991328 29000293.000000000000 27870463.006000038236 3951251.907999991905 60453.441637921 2024-05-23T10:35:57.516359+00:00 19994330.287999991328 29000293.012000020593 27870462.954999919981 3951690.082000017166 60453.441649575 2024-05-23T10:35:58.523239+00:00 19994330.287000000477 29000292.967000011355 27870463.004999998957 3952227.024999976158 60453.441661051 2024-05-23T10:35:59.514742+00:00 19994330.293000008911 29000293.018000010401 27870462.971999999136 3955781.020000011194 60453.441672704 2024-05-23T10:36:00.521620+00:00 19994330.288999971002 29000293.014999989420 27870463.016000028700 3955620.988999993075 60453.441684180 2024-05-23T10:36:01.513125+00:00 19994330.291000008583 29000292.983999971300 27870463.002000000328 3948156.948000013828 60453.441695839 2024-05-23T10:36:02.520499+00:00 19994330.289000030607 29000292.995000001043 27870463.014999989420 3948621.060999989975 60453.441707309 2024-05-23T10:36:03.511506+00:00 19994330.289999961853 29000293.021999958903 27870463.028999999166 3955038.002000004053 60453.441718969 2024-05-23T10:36:04.518881+00:00 19994330.288000050932 29000293.001000050455 27870462.993000000715 3947724.919999986887 60453.441730622 2024-05-23T10:36:05.525761+00:00 19994330.288999971002 29000292.980000019073 27870462.965999990702 3952057.111000000965 60453.441742098 2024-05-23T10:36:06.517264+00:00 19994330.290000021458 29000293.016000028700 27870463.033000018448 3947209.915000020992 60453.441753752 2024-05-23T10:36:07.524143+00:00 19994330.287999991328 29000293.013000011444 27870463.002000000328 3948024.061999977101 60453.441765227 2024-05-23T10:36:08.515647+00:00 19994330.291000008583 29000292.990999940783 27870462.984000001103 3953639.888000010978 60453.441776887 2024-05-23T10:36:09.523022+00:00 19994330.292999979109 29000292.996999979019 27870462.992000009865 3946038.141000003088 60453.441788357 2024-05-23T10:36:10.514029+00:00 19994330.285000029951 29000292.948000069708 27870462.969999969006 3951203.857999979984 60453.441800016 2024-05-23T10:36:11.521404+00:00 19994330.291999999434 29000293.050999999046 27870463.025000039488 3949392.062000035774 60453.441811486 2024-05-23T10:36:12.512411+00:00 19994330.289000030607 29000292.990000009537 27870463.003999948502 3954999.935999989975 60453.441823146 2024-05-23T10:36:13.519786+00:00 19994330.286999940872 29000292.992999911308 27870463.031000021845 3952126.106000006199 60453.441834616 2024-05-23T10:36:14.510793+00:00 19994330.287999991328 29000292.991999980062 27870463.005999978632 3954757.089999973774 60453.441846275 2024-05-23T10:36:15.518169+00:00 19994330.291000008583 29000293.011000040919 27870462.957000020891 3952772.852999985218 60453.441857934 2024-05-23T10:36:16.525543+00:00 19994330.292999979109 29000293.016999959946 27870462.985000010580 3948488.086000024807 60453.441869405 2024-05-23T10:36:17.516551+00:00 19994330.287999991328 29000292.997000098228 27870463.032000008970 3954651.875999987125 60453.441881064 2024-05-23T10:36:18.523927+00:00 19994330.291000008583 29000293.015999909490 27870462.995000001043 3954125.064999998081 60453.441892540 2024-05-23T10:36:19.515429+00:00 19994330.289000030607 29000292.986000061035 27870463.036999940872 3950601.935999989975 60453.441904193 2024-05-23T10:36:20.522308+00:00 19994330.286999940872 29000292.980999998748 27870462.965000029653 3949588.078000009060 60453.441915669 2024-05-23T10:36:21.513812+00:00 19994330.288000110537 29000293.017999999225 27870462.977000001818 3952166.972999989986 60453.441927323 2024-05-23T10:36:22.520691+00:00 19994330.291999939829 29000292.991999998689 27870462.988000039011 3955454.965000032913 60453.441938798 2024-05-23T10:36:23.512194+00:00 19994330.289000030607 29000293.026000011712 27870463.032999988645 3949268.980000019073 60453.441950453 2024-05-23T10:36:24.519074+00:00 19994330.289999961853 29000292.969999998808 27870463.004999998957 3950897.058999956120 60453.441961928 2024-05-23T10:36:25.510577+00:00 19994330.289999961853 29000292.974000010639 27870462.965000029653 3954521.010000050068 60453.441973582 2024-05-23T10:36:26.517456+00:00 19994330.289000030607 29000293.013999998569 27870463.041000008583 3950183.015999972820 60453.441985241 2024-05-23T10:36:27.524831+00:00 19994330.289000030607 29000293.039000000805 27870462.965999960899 3953849.964999973774 60453.441996717 2024-05-23T10:36:28.516334+00:00 19994330.289999961853 29000292.995999988168 27870463.018000010401 3950706.933000028133 60453.442008371 2024-05-23T10:36:29.523213+00:00 19994330.287000060081 29000292.954999979585 27870462.965999960899 3952751.061999977101 60453.442019846 2024-05-23T10:36:30.514716+00:00 19994330.291999939829 29000293.012000020593 27870463.050999999046 3949490.972999989986 60453.442031500 2024-05-23T10:36:31.521596+00:00 19994330.287000060081 29000293.037999991328 27870462.995000001043 3945756.027000010014 60453.442042976 2024-05-23T10:36:32.513099+00:00 19994330.292999979109 29000292.981000009924 27870463.016999959946 3952940.052000045776 60453.442054635 2024-05-23T10:36:33.520474+00:00 19994330.289999961853 29000292.991000000387 27870462.950000051409 3952705.940999985207 60453.442066105 2024-05-23T10:36:34.511481+00:00 19994330.287999991328 29000292.999000009149 27870463.039999961853 3954523.960999966133 60453.442077764 2024-05-23T10:36:35.518856+00:00 19994330.287999991328 29000293.002999961376 27870462.998000029474 3954910.058000028133 60453.442089418 2024-05-23T10:36:36.525736+00:00 19994330.287999991328 29000293.006000038236 27870462.988000039011 3952332.060000001919 60453.442100894 2024-05-23T10:36:37.517239+00:00 19994330.290000081062 29000292.973999980837 27870462.988999959081 3954038.857999979984 60453.442112548 2024-05-23T10:36:38.524118+00:00 19994330.289999961853 29000293.024999979883 27870463.013000011444 3953757.091000020970 60453.442124023 2024-05-23T10:36:39.515621+00:00 19994330.291000008583 29000292.983000040054 27870463.002000000328 3952295.953000009060 60453.442135677 2024-05-23T10:36:40.522501+00:00 19994330.291000001132 29000293.021000031382 27870462.953000001609 3950529.029999970924 60453.442147153 2024-05-23T10:36:41.514004+00:00 19994330.287999998778 29000292.982999920845 27870463.013000000268 3950976.970000029076 60453.442158812 2024-05-23T10:36:42.521379+00:00 19994330.291000001132 29000293.030000090599 27870463.055999990553 3949477.037999988068 60453.442170282 2024-05-23T10:36:43.512386+00:00 19994330.287000000477 29000292.981999989599 27870462.971999991685 3947789.060000001919 60453.442181942 2024-05-23T10:36:44.519761+00:00 19994330.289000000805 29000292.982999920845 27870463.018000010401 3948925.879000008106 60453.442193412 2024-05-23T10:36:45.510769+00:00 19994330.288999989629 29000293.009000059217 27870462.974000010639 3948502.071999967098 60453.442205071 2024-05-23T10:36:46.518144+00:00 19994330.289000019431 29000292.975000020117 27870462.967000011355 3948337.983000040054 60453.442216725 2024-05-23T10:36:47.525023+00:00 19994330.291999999434 29000293.030999898911 27870463.085999999195 3948576.018000007141 60453.442228200 2024-05-23T10:36:48.516526+00:00 19994330.290999978781 29000292.997000098228 27870462.953999999911 3950951.029999970924 60453.442239860 2024-05-23T10:36:49.523901+00:00 19994330.289000000805 29000293.028999920934 27870463.040000021458 3945146.944999992847 60453.442251330 2024-05-23T10:36:50.514908+00:00 19994330.287000000477 29000292.962000008672 27870462.981000009924 3948094.028999983799 60453.442262989 2024-05-23T10:36:51.522284+00:00 19994330.288000021130 29000293.016000028700 27870462.937999960035 3950860.104000031948 60453.442274465 2024-05-23T10:36:52.513787+00:00 19994330.290999978781 29000292.985999941826 27870463.013000011444 3950462.885999978054 60453.442286119 2024-05-23T10:36:53.520666+00:00 19994330.289000000805 29000293.014999989420 27870463.047999981791 3952867.055000007153 60453.442297595 2024-05-23T10:36:54.512169+00:00 19994330.291999999434 29000292.994000080973 27870462.976000010967 3950372.930000007153 60453.442309248 2024-05-23T10:36:55.519049+00:00 19994330.289000030607 29000293.013000011444 27870463.041000008583 3956879.004000008106 60453.442320724 2024-05-23T10:36:56.510552+00:00 19994330.288999971002 29000292.995000001043 27870462.949999991804 3953619.953999996185 60453.442332383 2024-05-23T10:36:57.517927+00:00 19994330.287999991328 29000292.980000000447 27870463.039000030607 3947963.050000011921 60453.442344037 2024-05-23T10:36:58.524806+00:00 19994330.291000008583 29000293.010999988765 27870463.003000020981 3953497.987999976147 60453.442355513 2024-05-23T10:36:59.516309+00:00 19994330.286000009626 29000293.002000000328 27870463.036999940872 3948830.935000001919 60453.442367166 2024-05-23T10:37:00.523188+00:00 19994330.291000008583 29000293.005000010133 27870462.922999981791 3949614.097999989986 60453.442378642 2024-05-23T10:37:01.514692+00:00 19994330.291999999434 29000292.971999999136 27870462.968000050634 3951566.840000032913 60453.442390296 2024-05-23T10:37:02.521571+00:00 19994330.289999961853 29000293.018999990076 27870463.011999960989 3952418.081999958027 60453.442401771 2024-05-23T10:37:03.513073+00:00 19994330.288000050932 29000292.986000001431 27870463.004999998957 3953453.085000038147 60453.442413431 2024-05-23T10:37:04.520449+00:00 19994330.289999961853 29000293.035000000149 27870463.028000000864 3952449.866999983788 60453.442424901 2024-05-23T10:37:05.511456+00:00 19994330.289000030607 29000292.985999971628 27870462.961000081152 3955155.126999973785 60453.442436561 2024-05-23T10:37:06.518832+00:00 19994330.289999961853 29000292.997000038624 27870463.006999969482 3950198.013999999035 60453.442448031 2024-05-23T10:37:07.509839+00:00 19994330.287999991328 29000293.004000011832 27870463.072999950498 3952850.881000041962 60453.442459690 2024-05-23T10:37:08.517213+00:00 19994330.290000081062 29000292.986999988556 27870462.976000070572 3952217.129999995232 60453.442471344 2024-05-23T10:37:09.524093+00:00 19994330.288999918848 29000292.985000010580 27870462.918999910355 3954496.943000019062 60453.442482819 2024-05-23T10:37:10.515597+00:00 19994330.291000008583 29000293.016999959946 27870463.042000059038 3948576.037000000011 60453.442494479 2024-05-23T10:37:11.522972+00:00 19994330.292000059038 29000293.002000030130 27870463.042999979109 3951408.982999979984 60453.442505949 2024-05-23T10:37:12.513979+00:00 19994330.286999940872 29000293.013999998569 27870462.993999961764 3951959.948000013828 60453.442517608 2024-05-23T10:37:13.521354+00:00 19994330.289000030607 29000292.995999988168 27870462.990000009537 3953081.086999952793 60453.442529078 2024-05-23T10:37:14.512361+00:00 19994330.286999940872 29000292.987999979407 27870463.013000011444 3953153.897000014782 60453.442540738 2024-05-23T10:37:15.519736+00:00 19994330.292000059038 29000293.009999990463 27870462.993000030518 3951102.982999979984 60453.442552208 2024-05-23T10:37:16.510744+00:00 19994330.287999991328 29000292.991000059992 27870462.988000039011 3952240.050000011921 60453.442563867 2024-05-23T10:37:17.518119+00:00 19994330.292000059038 29000293.000999931246 27870462.979999899864 3954091.997000039089 60453.442575521 2024-05-23T10:37:18.524998+00:00 19994330.287999991328 29000292.991999980062 27870463.068999998271 3955250.024999976158 60453.442586997 2024-05-23T10:37:19.516501+00:00 19994330.289999961853 29000293.011000040919 27870462.941999990493 3950586.011000037193 60453.442598656 2024-05-23T10:37:20.523877+00:00 19994330.289000030607 29000292.996000051498 27870462.989000011235 3953767.982999920845 60453.442610126 2024-05-23T10:37:21.514884+00:00 19994330.291000008583 29000292.985000010580 27870462.994999989867 3954933.043000102043 60453.442621785 2024-05-23T10:37:22.522259+00:00 19994330.286000009626 29000293.015999909490 27870463.067000020295 3952533.947999954224 60453.442633255 2024-05-23T10:37:23.513266+00:00 19994330.291000008583 29000293.004000071436 27870462.996999979019 3950711.985999941826 60453.442644915 2024-05-23T10:37:24.520641+00:00 19994330.288999918848 29000292.990999940783 27870463.000000000000 3950470.920000075828 60453.442656385 2024-05-23T10:37:25.511649+00:00 19994330.292999979109 29000292.986999988556 27870462.920000020415 3956266.120000004768 60453.442668044 2024-05-23T10:37:26.519024+00:00 19994330.286000009626 29000292.987000111490 27870462.990999970585 3952178.993999958038 60453.442679514 2024-05-23T10:37:27.510031+00:00 19994330.289000030607 29000293.028999920934 27870463.048000041395 3948102.003000020981 60453.442691173 2024-05-23T10:37:28.517406+00:00 19994330.289999961853 29000293.011000040919 27870462.992999970913 3949667.958999990951 60453.442702833 2024-05-23T10:37:29.524781+00:00 19994330.289000030607 29000292.990000009537 27870463.018999990076 3949187.046000003815 60453.442714303 2024-05-23T10:37:30.515788+00:00 19994330.289999961853 29000293.014999989420 27870463.020000040531 3952039.944000006188 60453.442725962 2024-05-23T10:37:31.523164+00:00 19994330.289000030607 29000292.996999979019 27870463.018000010401 3959068.021999955177 60453.442737438 2024-05-23T10:37:32.514666+00:00 19994330.289999961853 29000292.985000010580 27870463.013999998569 3952964.115000010002 60453.442749092 2024-05-23T10:37:33.521546+00:00 19994330.289000030607 29000292.993000030518 27870462.898999989033 3952256.894999980927 60453.442760568 2024-05-23T10:37:34.513049+00:00 19994330.291000001132 29000292.991000000387 27870463.048999968916 3948898.029000043869 60453.442772227 2024-05-23T10:37:35.520424+00:00 19994330.291999999434 29000293.000000011176 27870462.925999999046 3952785.927000045776 60453.442783697 2024-05-23T10:37:36.511432+00:00 19994330.284000001848 29000293.050000000745 27870463.079999979585 3951987.060999989975 60453.442795357 2024-05-23T10:37:37.518807+00:00 19994330.290999989957 29000292.991999998689 27870462.971000079066 3954938.904999970924 60453.442806826 2024-05-23T10:37:38.509814+00:00 19994330.289000000805 29000293.009999990463 27870463.003000020981 3955537.059999942780 60453.442818486 2024-05-23T10:37:39.517189+00:00 19994330.291999999434 29000292.971000019461 27870463.024999979883 3953445.106000065804 60453.442830140 2024-05-23T10:37:40.524068+00:00 19994330.285999998450 29000292.989999979734 27870462.963999990374 3948655.899999976158 60453.442841616 2024-05-23T10:37:41.515571+00:00 19994330.293999999762 29000293.001000020653 27870463.037999991328 3951283.014000058174 60453.442853275 2024-05-23T10:37:42.522947+00:00 19994330.288000021130 29000292.997999999672 27870462.963999990374 3953118.003999948967 60453.442864751 2024-05-23T10:37:43.514450+00:00 19994330.290999978781 29000292.995999988168 27870462.998999949545 3952046.070000051986 60453.442876404 2024-05-23T10:37:44.521329+00:00 19994330.287000000477 29000293.019999980927 27870463.069000009447 3948638.998999952804 60453.442887880 2024-05-23T10:37:45.512832+00:00 19994330.288000021130 29000292.976000010967 27870462.960000038147 3951033.955000042915 60453.442899540 2024-05-23T10:37:46.520207+00:00 19994330.290999978781 29000293.007000029087 27870462.996999979019 3951536.955999969970 60453.442911009 2024-05-23T10:37:47.511215+00:00 19994330.287999991328 29000293.014999989420 27870462.986999988556 3952219.953999996185 60453.442922669 2024-05-23T10:37:48.518590+00:00 19994330.294000029564 29000292.989000018686 27870462.981999989599 3949397.103999971878 60453.442934139 2024-05-23T10:37:49.509597+00:00 19994330.287999991328 29000293.021999958903 27870463.017000079155 3946373.891999959946 60453.442945798 2024-05-23T10:37:50.516972+00:00 19994330.287999991328 29000292.994000021368 27870462.980000019073 3949251.031000018120 60453.442957452 2024-05-23T10:37:51.523852+00:00 19994330.288000050932 29000292.996000051498 27870463.025999899954 3949054.088999987114 60453.442968928 2024-05-23T10:37:52.515355+00:00 19994330.289999961853 29000292.985999941826 27870463.016000028700 3952374.918000102043 60453.442980587 2024-05-23T10:37:53.522730+00:00 19994330.291999999434 29000293.018000010401 27870462.962000008672 3951340.000999927986 60453.442992057 2024-05-23T10:37:54.513737+00:00 19994330.287000000477 29000292.975999951363 27870462.998000029474 3949262.106000065804 60453.443003716 2024-05-23T10:37:55.521113+00:00 19994330.290000021458 29000293.014000058174 27870462.993000030518 3955265.871999979019 60453.443015187 2024-05-23T10:37:56.512119+00:00 19994330.291000008583 29000292.985999941826 27870463.017000000924 3950238.967999935150 60453.443026846 2024-05-23T10:37:57.519495+00:00 19994330.288999971002 29000293.016000028700 27870463.054000008851 3953577.134000062943 60453.443038316 2024-05-23T10:37:58.510502+00:00 19994330.287999991328 29000292.988000039011 27870462.959999989718 3951808.986999989022 60453.443049976 2024-05-23T10:37:59.517877+00:00 19994330.291000008583 29000293.011999960989 27870463.021999999881 3953432.916999936104 60453.443061445 2024-05-23T10:38:00.508885+00:00 19994330.289000030607 29000292.988000039011 27870462.953999999911 3954283.038000106812 60453.443073105 2024-05-23T10:38:01.516260+00:00 19994330.286000009626 29000293.004999998957 27870462.996000021696 3955447.989999889862 60453.443084764 2024-05-23T10:38:02.523635+00:00 19994330.294999960810 29000293.011000040919 27870463.032999988645 3953936.922000051010 60453.443096234 2024-05-23T10:38:03.514642+00:00 19994330.287999991328 29000293.000000000000 27870462.979999989271 3952228.108000040054 60453.443107894 2024-05-23T10:38:04.522017+00:00 19994330.287999991328 29000293.009999990463 27870463.053999990225 3949422.993999958038 60453.443119364 2024-05-23T10:38:05.513024+00:00 19994330.291000008583 29000292.969999909401 27870462.971999999136 3949664.054999948014 60453.443131023 2024-05-23T10:38:06.520399+00:00 19994330.291000008583 29000293.017000079155 27870463.000000000000 3951213.916000009049 60453.443142493 2024-05-23T10:38:07.511407+00:00 19994330.287000060081 29000293.003999948502 27870462.999000009149 3947421.091000080109 60453.443154152 2024-05-23T10:38:08.518782+00:00 19994330.288999918848 29000292.989000078291 27870462.985000010580 3951522.959999918938 60453.443165623 2024-05-23T10:38:09.509789+00:00 19994330.289000030607 29000292.996999979019 27870463.000000000000 3951152.025000094902 60453.443177282 2024-05-23T10:38:10.517164+00:00 19994330.292000059038 29000293.005999919027 27870463.050999999046 3953022.958999990951 60453.443188942 2024-05-23T10:38:11.524539+00:00 19994330.288999918848 29000293.000999990851 27870462.921000000089 3945424.982999920845 60453.443200411 2024-05-23T10:38:12.515546+00:00 19994330.290000081062 29000293.021000009030 27870463.064000010490 3951957.037000060081 60453.443212065 2024-05-23T10:38:13.522426+00:00 19994330.289999961853 29000292.967999991030 27870462.949999991804 3948549.953999996185 60453.443223541 2024-05-23T10:38:14.513929+00:00 19994330.287999991328 29000293.015000019222 27870463.018000010401 3950437.011000037193 60453.443235200 2024-05-23T10:38:15.521304+00:00 19994330.289000030607 29000292.989999979734 27870463.004999998957 3950960.067999958992 60453.443246670 2024-05-23T10:38:16.512311+00:00 19994330.288999918848 29000292.992000009865 27870462.985000010580 3949446.935999989975 60453.443258330 2024-05-23T10:38:17.519687+00:00 19994330.290000081062 29000293.006999999285 27870463.001999970526 3946564.027999997139 60453.443269799 2024-05-23T10:38:18.510693+00:00 19994330.286000009626 29000292.997000008821 27870463.013000011444 3952672.988999962807 60453.443281459 2024-05-23T10:38:19.518069+00:00 19994330.294999960810 29000293.027000010014 27870462.985999941826 3946827.016000031959 60453.443292929 2024-05-23T10:38:20.509076+00:00 19994330.289000030607 29000292.987999979407 27870463.008000019938 3949224.019999980927 60453.443304589 2024-05-23T10:38:21.516451+00:00 19994330.289999961853 29000292.986999988556 27870462.970000028610 3950918.940000057220 60453.443316242 2024-05-23T10:38:22.523331+00:00 19994330.286000009626 29000292.984000030905 27870462.950999978930 3953485.050999999046 60453.443327718 2024-05-23T10:38:23.514834+00:00 19994330.289999961853 29000293.027000010014 27870463.064000010490 3951156.932999968994 60453.443339378 2024-05-23T10:38:24.522209+00:00 19994330.290000081062 29000292.988999959081 27870462.991000059992 3949121.937000035774 60453.443350847 2024-05-23T10:38:25.513216+00:00 19994330.289999961853 29000293.003000020981 27870463.058999899775 3956190.095999956131 60453.443362507 2024-05-23T10:38:26.520591+00:00 19994330.289000030607 29000293.005999978632 27870462.971999999136 3950442.032000064850 60453.443373977 2024-05-23T10:38:27.511600+00:00 19994330.292999979109 29000292.995999988168 27870462.979000091553 3948525.966999887954 60453.443385636 2024-05-23T10:38:28.518974+00:00 19994330.287000000477 29000292.998000029474 27870463.008999940008 3948105.947000027169 60453.443397112 2024-05-23T10:38:29.510477+00:00 19994330.287999998778 29000292.988999959081 27870462.968999978155 3947414.039000033867 60453.443408766 2024-05-23T10:38:30.517356+00:00 19994330.287999998778 29000293.011000040919 27870463.026000019163 3947090.983000040054 60453.443420242 2024-05-23T10:38:31.508859+00:00 19994330.290999989957 29000292.990000009537 27870462.977000001818 3953861.116999983788 60453.443431895 2024-05-23T10:38:32.515739+00:00 19994330.287000000477 29000293.039999961853 27870463.083999991417 3951346.879999995232 60453.443443554 2024-05-23T10:38:33.523114+00:00 19994330.295000001788 29000292.976000070572 27870462.940999981016 3953096.993999958038 60453.443455030 2024-05-23T10:38:34.514617+00:00 19994330.287999991328 29000292.963999990374 27870463.006000038236 3950720.006000041962 60453.443466684 2024-05-23T10:38:35.521496+00:00 19994330.291000008583 29000293.028000000864 27870463.021999999881 3951126.934000014793 60453.443478160 2024-05-23T10:38:36.512998+00:00 19994330.288000021130 29000293.008999940008 27870462.984999999404 3954340.090999960899 60453.443489813 2024-05-23T10:38:37.519879+00:00 19994330.287000000477 29000293.001999970526 27870463.008000001311 3949491.940999985207 60453.443501289 2024-05-23T10:38:38.511382+00:00 19994330.288999971002 29000293.009999990463 27870462.978000000119 3952111.042000054847 60453.443512943 2024-05-23T10:38:39.518261+00:00 19994330.291000008583 29000292.980000019073 27870462.967000011355 3950170.104999899864 60453.443524418 2024-05-23T10:38:40.509764+00:00 19994330.291000008583 29000293.022999998182 27870463.048999991268 3949896.907000064850 60453.443536072 2024-05-23T10:38:41.516643+00:00 19994330.290000021458 29000292.991999980062 27870462.974999990314 3952222.000000000000 60453.443547548 2024-05-23T10:38:42.508146+00:00 19994330.288999971002 29000292.987000111490 27870463.057999998331 3947398.054999948014 60453.443559207 2024-05-23T10:38:43.515522+00:00 19994330.287999991328 29000293.012999888510 27870462.967000011355 3950561.897000073921 60453.443570861 2024-05-23T10:38:44.522401+00:00 19994330.290000021458 29000292.985000010580 27870462.971000019461 3950662.074999928009 60453.443582337 2024-05-23T10:38:45.513904+00:00 19994330.287000000477 29000293.007000088692 27870463.055999990553 3950577.991999983788 60453.443593996 2024-05-23T10:38:46.521279+00:00 19994330.288999971002 29000293.009999990463 27870462.973999980837 3956771.925000071991 60453.443605466 2024-05-23T10:38:47.512287+00:00 19994330.291999999434 29000292.992999911308 27870463.022999998182 3954636.949000000954 60453.443617126 2024-05-23T10:38:48.519662+00:00 19994330.290000021458 29000293.000999998301 27870462.958000000566 3955120.041000009049 60453.443628602 2024-05-23T10:38:49.511165+00:00 19994330.287999991328 29000293.004999998957 27870462.980000019073 3949115.000000000000 60453.443640255 2024-05-23T10:38:50.518044+00:00 19994330.290000021458 29000292.988000009209 27870463.041999999434 3953591.078999996185 60453.443651731 2024-05-23T10:38:51.509547+00:00 19994330.289999961853 29000292.988000009209 27870462.979999959469 3952068.929000020027 60453.443663385 2024-05-23T10:38:52.516426+00:00 19994330.289000030607 29000293.025000009686 27870462.994000021368 3954855.056999921799 60453.443675044 2024-05-23T10:38:53.523802+00:00 19994330.288000050932 29000292.984000001103 27870462.978000041097 3951729.983000040054 60453.443686520 2024-05-23T10:38:54.515305+00:00 19994330.289999961853 29000293.011999990791 27870463.011999960989 3951649.013000010978 60453.443698173 2024-05-23T10:38:55.522184+00:00 19994330.291999939829 29000292.984000001103 27870463.054999951273 3950871.006000041962 60453.443709649 2024-05-23T10:38:56.513687+00:00 19994330.287999991328 29000293.032999988645 27870462.970000028610 3950355.041999936104 60453.443721303 2024-05-23T10:38:57.520567+00:00 19994330.291000008583 29000292.984000030905 27870462.995000001043 3950967.019000052940 60453.443732779 2024-05-23T10:38:58.512070+00:00 19994330.291000008583 29000292.998999949545 27870462.973000049591 3951172.875999927986 60453.443744432 2024-05-23T10:38:59.518951+00:00 19994330.287000060081 29000293.001000050455 27870463.066999908537 3947536.042000054847 60453.443755908 2024-05-23T10:39:00.510452+00:00 19994330.289000030607 29000292.997999969870 27870462.925999999046 3947608.060999989975 60453.443767562 2024-05-23T10:39:01.517331+00:00 19994330.289999961853 29000293.006000038236 27870463.031000021845 3949872.822999954224 60453.443779037 2024-05-23T10:39:02.508834+00:00 19994330.289000030607 29000293.010999981314 27870463.046000000089 3952839.187000035774 60453.443790697 2024-05-23T10:39:03.516210+00:00 19994330.288999918848 29000292.991000000387 27870462.991999980062 3947974.935999989975 60453.443802351 2024-05-23T10:39:04.523089+00:00 19994330.292000059038 29000292.977999988943 27870462.983000040054 3949140.929999948014 60453.443813826 2024-05-23T10:39:05.514592+00:00 19994330.289000030607 29000293.006000038236 27870462.949000000954 3953726.117000102997 60453.443825480 2024-05-23T10:39:06.521471+00:00 19994330.286999940872 29000292.990000009537 27870463.044999960810 3946882.972999929916 60453.443836956 2024-05-23T10:39:07.512974+00:00 19994330.292000059038 29000293.013999938965 27870462.997000098228 3951840.040000081062 60453.443848609 2024-05-23T10:39:08.519854+00:00 19994330.287999991328 29000293.016000028700 27870462.992999911308 3951860.996999979019 60453.443860085 2024-05-23T10:39:09.511357+00:00 19994330.289999961853 29000293.003000020981 27870463.055000070482 3945882.957000017166 60453.443871744 2024-05-23T10:39:10.518732+00:00 19994330.287000060081 29000292.990999940783 27870462.967999938875 3951451.084999918938 60453.443883215 2024-05-23T10:39:11.509739+00:00 19994330.290999889374 29000292.986999988556 27870462.956000089645 3949978.037999988068 60453.443894874 2024-05-23T10:39:12.517115+00:00 19994330.292000059038 29000293.019000049680 27870463.062999960035 3952376.922000051010 60453.443906344 2024-05-23T10:39:13.508122+00:00 19994330.289999961853 29000292.985000010580 27870462.954999998212 3952470.876999973785 60453.443918004 2024-05-23T10:39:14.515497+00:00 19994330.289000030607 29000293.000999931246 27870463.039999999106 3954510.009000062943 60453.443929663 2024-05-23T10:39:15.522872+00:00 19994330.286999940872 29000292.992000099272 27870462.995999988168 3950438.992999910843 60453.443941133 2024-05-23T10:39:16.513879+00:00 19994330.289000030607 29000293.013999938965 27870462.974000010639 3956871.126000047196 60453.443952792 2024-05-23T10:39:17.521254+00:00 19994330.290000081062 29000292.978000041097 27870463.019999999553 3952117.975999950897 60453.443964262 2024-05-23T10:39:18.512262+00:00 19994330.289999961853 29000293.015999909490 27870463.002000000328 3953913.090000032913 60453.443975922 2024-05-23T10:39:19.519637+00:00 19994330.294000029564 29000292.971999999136 27870462.988000009209 3949955.886000037193 60453.443987392 2024-05-23T10:39:20.510644+00:00 19994330.284999970347 29000293.021000031382 27870462.988999988884 3956226.011999965180 60453.443999051 2024-05-23T10:39:21.518019+00:00 19994330.291999999434 29000293.016000028700 27870463.046999990940 3950403.976999998093 60453.444010521 2024-05-23T10:39:22.509026+00:00 19994330.285999998450 29000292.985000010580 27870462.891000028700 3955217.011999965180 60453.444022181 2024-05-23T10:39:23.516401+00:00 19994330.291000001132 29000292.998999949545 27870463.037000000477 3954827.930999993812 60453.444033656 2024-05-23T10:39:24.507905+00:00 19994330.287000000477 29000293.006999969482 27870462.949000000954 3951956.123000026215 60453.444045310 2024-05-23T10:39:25.514784+00:00 19994330.291999999434 29000293.004000000656 27870463.079999979585 3953561.912999988068 60453.444056970 2024-05-23T10:39:26.522159+00:00 19994330.291999999434 29000292.988000001758 27870462.995000001043 3951144.065999985207 60453.444068439 2024-05-23T10:39:27.513166+00:00 19994330.288000021130 29000292.993999999017 27870463.010999981314 3944354.963000059128 60453.444080099 2024-05-23T10:39:28.520542+00:00 19994330.288999971002 29000293.024999991059 27870462.961000028998 3948774.101999998093 60453.444091569 2024-05-23T10:39:29.511548+00:00 19994330.289000000805 29000292.995000001043 27870463.028999980539 3952769.909000039101 60453.444103228 2024-05-23T10:39:30.518924+00:00 19994330.290000021458 29000292.991000000387 27870463.010999981314 3948434.980999947060 60453.444114698 2024-05-23T10:39:31.509931+00:00 19994330.287000000477 29000292.978000018746 27870462.940000001341 3949285.921000003815 60453.444126358 2024-05-23T10:39:32.517306+00:00 19994330.288999971002 29000293.007999990135 27870463.018000010401 3951253.093000053894 60453.444137827 2024-05-23T10:39:33.508314+00:00 19994330.291000008583 29000293.005999978632 27870463.022999998182 3954509.939999938011 60453.444149487 2024-05-23T10:39:34.515689+00:00 19994330.288000021130 29000293.028000000864 27870463.006999969482 3954500.103999971878 60453.444161141 2024-05-23T10:39:35.522567+00:00 19994330.292999979109 29000292.974000040442 27870462.976000070572 3950340.026999999769 60453.444172617 2024-05-23T10:39:36.514071+00:00 19994330.290000021458 29000293.024999979883 27870463.026000019163 3948556.972000000067 60453.444184276 2024-05-23T10:39:37.521446+00:00 19994330.287999991328 29000292.966000020504 27870462.985999941826 3945686.987000000197 60453.444195746 2024-05-23T10:39:38.512453+00:00 19994330.288999971002 29000293.024999979883 27870462.986000061035 3949912.005000000820 60453.444207406 2024-05-23T10:39:39.519829+00:00 19994330.288000050932 29000292.976000010967 27870463.018000010401 3949107.054000000935 60453.444218881 2024-05-23T10:39:40.511332+00:00 19994330.287999991328 29000293.021000031382 27870463.040999889374 3953739.938999998849 60453.444230541 2024-05-23T10:39:41.518707+00:00 19994330.291000008583 29000292.996999979019 27870462.980000019073 3954889.964999999851 60453.444242011 2024-05-23T10:39:42.509714+00:00 19994330.291999999434 29000293.003000020981 27870462.986000061035 3949605.960000000894 60453.444253670 2024-05-23T10:39:43.517089+00:00 19994330.287999991328 29000293.003999948502 27870463.067000031471 3953170.050000001211 60453.444265140 2024-05-23T10:39:44.508097+00:00 19994330.291000008583 29000293.003000020981 27870462.936999920756 3949583.935999996960 60453.444276799 2024-05-23T10:39:45.515472+00:00 19994330.287999991328 29000292.986000061035 27870462.978999968618 3952834.111000000965 60453.444288453 2024-05-23T10:39:46.522351+00:00 19994330.287999991328 29000293.006999969482 27870463.000000000000 3953050.909000001848 60453.444299929 2024-05-23T10:39:47.513854+00:00 19994330.291000008583 29000293.004999998957 27870462.997000098228 3952313.090999998152 60453.444311588 2024-05-23T10:39:48.521230+00:00 19994330.286000009626 29000293.006999969482 27870463.025999899954 3958986.955999999773 60453.444323058 2024-05-23T10:39:49.512236+00:00 19994330.294000029564 29000292.985000010580 27870463.000000000000 3953667.946999996901 60453.444334717 2024-05-23T10:39:50.519612+00:00 19994330.289999961853 29000292.983999971300 27870462.992000099272 3950552.133000000846 60453.444346188 2024-05-23T10:39:51.510619+00:00 19994330.286000009626 29000293.009000059217 27870463.026999950409 3953995.008000000846 60453.444357847 2024-05-23T10:39:52.517994+00:00 19994330.291999939829 29000293.018999930471 27870462.977000001818 3951206.937999994028 60453.444369317 2024-05-23T10:39:53.509001+00:00 19994330.286000009626 29000292.994000080973 27870463.048000011593 3949012.084000005852 60453.444380977 2024-05-23T10:39:54.516377+00:00 19994330.292999979109 29000292.971999999136 27870462.919999990612 3957638.863999993075 60453.444392446 2024-05-23T10:39:55.507384+00:00 19994330.288000110537 29000293.019999980927 27870463.018000010401 3953430.012000008952 60453.444404106 2024-05-23T10:39:56.514759+00:00 19994330.288999918848 29000292.980999950320 27870463.014999989420 3951320.991999999154 60453.444415765 2024-05-23T10:39:57.522134+00:00 19994330.292000059038 29000292.996999979019 27870462.951000008732 3949801.966999993194 60453.444427236 2024-05-23T10:39:58.513141+00:00 19994330.286999940872 29000293.017000079155 27870463.052999999374 3947337.119000003207 60453.444438895 2024-05-23T10:39:59.520517+00:00 19994330.292999979109 29000293.018999930471 27870462.997999999672 3950433.921000003815 60453.444450365 2024-05-23T10:40:00.511524+00:00 19994330.288000110537 29000293.000000000000 27870462.990000039339 3952990.982999994885 60453.444462024 2024-05-23T10:40:01.518899+00:00 19994330.285999890417 29000292.990000009537 27870462.993999961764 3952401.006999998819 60453.444473494 2024-05-23T10:40:02.509906+00:00 19994330.290000081062 29000292.989000000060 27870462.989000018686 3953197.987000002991 60453.444485154 2024-05-23T10:40:03.517282+00:00 19994330.291000008583 29000293.000999990851 27870463.001999970526 3952865.103000000119 60453.444496629 2024-05-23T10:40:04.508785+00:00 19994330.287999991328 29000292.997000008821 27870463.052000049502 3951139.905000001192 60453.444508283 2024-05-23T10:40:05.515664+00:00 19994330.291000008583 29000292.993999999017 27870463.040999948978 3949862.943000004161 60453.444519759 2024-05-23T10:40:06.507167+00:00 19994330.291000008583 29000293.011999990791 27870462.971000019461 3956769.990999997128 60453.444531418 2024-05-23T10:40:07.514542+00:00 19994330.289999961853 29000293.002000000328 27870462.970000028610 3951761.103000000119 60453.444543072 2024-05-23T10:40:08.521421+00:00 19994330.287999991328 29000293.016999989748 27870463.011999960989 3947643.361000000965 60453.444554548 2024-05-23T10:40:09.512924+00:00 19994330.287000060081 29000292.981999989599 27870462.939000010490 3949079.541000009049 60453.444566201 2024-05-23T10:40:10.519804+00:00 19994330.288999918848 29000293.002000030130 27870463.048999968916 3950415.028999983799 60453.444577677 2024-05-23T10:40:11.511307+00:00 19994330.292000059038 29000292.998999949545 27870462.979000091553 3951403.112000017893 60453.444589331 2024-05-23T10:40:12.518186+00:00 19994330.286999940872 29000292.994000021368 27870462.995999928564 3955463.973999977112 60453.444600807 2024-05-23T10:40:13.509689+00:00 19994330.292000059038 29000292.979000028223 27870463.024999979883 3954229.973000019789 60453.444612466 2024-05-23T10:40:14.517064+00:00 19994330.289999961853 29000293.017999950796 27870462.968000050634 3951585.982999979984 60453.444623936 2024-05-23T10:40:15.508072+00:00 19994330.289000000805 29000293.031000021845 27870462.993000030518 3948134.080000013113 60453.444635595 2024-05-23T10:40:16.515447+00:00 19994330.289000000805 29000292.970000028610 27870462.984999898821 3953423.965999991167 60453.444647249 2024-05-23T10:40:17.522326+00:00 19994330.286999989301 29000293.008999999613 27870463.072000030428 3947390.967000008095 60453.444658725 2024-05-23T10:40:18.513829+00:00 19994330.292000010610 29000292.996999979019 27870462.953999999911 3951010.020999997854 60453.444670384 2024-05-23T10:40:19.521205+00:00 19994330.287000000477 29000292.983999971300 27870462.986999988556 3949436.041000009049 60453.444681854 2024-05-23T10:40:20.512212+00:00 19994330.293000001460 29000293.014000058174 27870463.002000089735 3948323.938999981154 60453.444693514 2024-05-23T10:40:21.519587+00:00 19994330.291999999434 29000293.016999959946 27870463.042999979109 3948477.013999999035 60453.444704984 2024-05-23T10:40:22.510594+00:00 19994330.287999991328 29000292.983000040054 27870462.950999978930 3947605.028000026941 60453.444716643 2024-05-23T10:40:23.517969+00:00 19994330.286000009626 29000293.018000010401 27870463.059999939054 3951690.099999994040 60453.444728113 2024-05-23T10:40:24.508977+00:00 19994330.289000000805 29000292.959999918938 27870462.981999989599 3953810.856999992859 60453.444739772 2024-05-23T10:40:25.516352+00:00 19994330.289999991655 29000293.019000049680 27870463.013000011444 3949921.974999994040 60453.444751248 2024-05-23T10:40:26.507855+00:00 19994330.291000008583 29000293.013999938965 27870462.956000089645 3950701.020000011194 60453.444762902 2024-05-23T10:40:27.514734+00:00 19994330.292000029236 29000292.992000099272 27870463.039999961853 3949430.951000005007 60453.444774562 2024-05-23T10:40:28.522109+00:00 19994330.287999991328 29000292.962999939919 27870462.924000021070 3953633.037999988068 60453.444786037 2024-05-23T10:40:29.513613+00:00 19994330.288999971002 29000293.062999960035 27870463.067999958992 3952078.078000009060 60453.444797691 2024-05-23T10:40:30.520492+00:00 19994330.289000030607 29000292.981000069529 27870463.021000001580 3955597.976999998093 60453.444809167 2024-05-23T10:40:31.511994+00:00 19994330.287999991328 29000293.021000031382 27870462.988000001758 3953034.960000007879 60453.444820820 2024-05-23T10:40:32.518874+00:00 19994330.289999961853 29000292.986999988556 27870462.955000009388 3951170.014999986161 60453.444832296 2024-05-23T10:40:33.510377+00:00 19994330.289000030607 29000292.974999900907 27870462.989999990910 3953729.027000010014 60453.444843950 2024-05-23T10:40:34.517257+00:00 19994330.291999999434 29000293.002000089735 27870463.028999999166 3953468.981999992859 60453.444855426 2024-05-23T10:40:35.508760+00:00 19994330.288999971002 29000293.004999998957 27870463.002999991179 3952978.109999984968 60453.444867085 2024-05-23T10:40:36.516135+00:00 19994330.287000000477 29000293.001999970526 27870462.985000010580 3952690.935000001919 60453.444878555 2024-05-23T10:40:37.507142+00:00 19994330.291999999434 29000293.019999980927 27870463.022999998182 3952372.904000014067 60453.444890214 2024-05-23T10:40:38.514517+00:00 19994330.289000030607 29000292.980000019073 27870463.009999990463 3951415.027000010014 60453.444901868 2024-05-23T10:40:39.521397+00:00 19994330.286000009626 29000292.989999998361 27870462.980000019073 3952045.990999997128 60453.444913344 2024-05-23T10:40:40.512900+00:00 19994330.289999961853 29000292.991999998689 27870463.008999999613 3953248.054999976885 60453.444924997 2024-05-23T10:40:41.519779+00:00 19994330.292999979109 29000293.002000000328 27870462.984999950975 3952651.961000024807 60453.444936473 2024-05-23T10:40:42.511282+00:00 19994330.287999991328 29000293.007999990135 27870462.988000039011 3958939.006000012159 60453.444948127 2024-05-23T10:40:43.518161+00:00 19994330.289000030607 29000293.026000019163 27870463.037999991328 3953733.017999947071 60453.444959602 2024-05-23T10:40:44.509664+00:00 19994330.292000059038 29000292.979999989271 27870462.994000021368 3954316.980000019073 60453.444971262 2024-05-23T10:40:45.517040+00:00 19994330.289999961853 29000293.023999989033 27870463.028999980539 3951864.012000023853 60453.444982732 2024-05-23T10:40:46.508047+00:00 19994330.287999991328 29000292.999000009149 27870463.012000020593 3950421.000999987125 60453.444994391 2024-05-23T10:40:47.515422+00:00 19994330.287000060081 29000292.979999989271 27870462.967999991030 3951301.000000000000 60453.445005862 2024-05-23T10:40:48.506429+00:00 19994330.290999889374 29000292.994000021368 27870463.028000000864 3947892.858999968041 60453.445017521 2024-05-23T10:40:49.513805+00:00 19994330.291000008583 29000293.022999998182 27870463.014999929816 3951375.034000039101 60453.445029180 2024-05-23T10:40:50.521179+00:00 19994330.287999991328 29000292.999000009149 27870462.979000091553 3955049.050000011921 60453.445040650 2024-05-23T10:40:51.512187+00:00 19994330.290000081062 29000292.995000001043 27870462.919999960810 3952344.159999967087 60453.445052310 2024-05-23T10:40:52.519562+00:00 19994330.291999939829 29000293.000999990851 27870463.069000009447 3955855.953000009060 60453.445063780 2024-05-23T10:40:53.510569+00:00 19994330.287000060081 29000292.991999980062 27870463.001000050455 3952306.996999979019 60453.445075439 2024-05-23T10:40:54.517944+00:00 19994330.289999961853 29000292.996999979019 27870462.962000008672 3951132.912000000011 60453.445086909 2024-05-23T10:40:55.508952+00:00 19994330.289999961853 29000293.018000010401 27870462.933999899775 3952722.990000010002 60453.445098569 2024-05-23T10:40:56.516327+00:00 19994330.287000060081 29000292.985000010580 27870463.091000080109 3948478.059000014793 60453.445110039 2024-05-23T10:40:57.507334+00:00 19994330.287999991328 29000292.983000040054 27870462.965999960899 3951199.038999975193 60453.445121698 2024-05-23T10:40:58.514709+00:00 19994330.294999960810 29000293.024999979883 27870463.055000070482 3953982.958000003826 60453.445133352 2024-05-23T10:40:59.521588+00:00 19994330.288000110537 29000292.981999989599 27870462.979999899864 3951671.939000010025 60453.445144827 2024-05-23T10:41:00.513091+00:00 19994330.288999918848 29000292.985000010580 27870462.965000029653 3950578.091000020970 60453.445156481 2024-05-23T10:41:01.519971+00:00 19994330.289000030607 29000293.026999950409 27870463.004000071436 3952550.940999985207 60453.445167957 2024-05-23T10:41:02.511474+00:00 19994330.286999940872 29000292.995000001043 27870463.052999969572 3946218.003000020981 60453.445179616 2024-05-23T10:41:03.518848+00:00 19994330.288000110537 29000292.999000068754 27870462.952000018209 3957221.004999995232 60453.445191086 2024-05-23T10:41:04.509856+00:00 19994330.289999961853 29000293.002999901772 27870463.010999921709 3953363.972999989986 60453.445202745 2024-05-23T10:41:05.517232+00:00 19994330.291999939829 29000292.996000051498 27870462.945999979973 3948577.078000009060 60453.445214216 2024-05-23T10:41:06.508239+00:00 19994330.291000008583 29000292.985999941826 27870463.034000039101 3949033.843999981880 60453.445225875 2024-05-23T10:41:07.515613+00:00 19994330.289000030607 29000293.003000020981 27870462.990000009537 3956272.208999990951 60453.445237345 2024-05-23T10:41:08.506621+00:00 19994330.292999979109 29000292.996000051498 27870462.983999971300 3952452.870000004768 60453.445249005 2024-05-23T10:41:09.513996+00:00 19994330.284000001848 29000293.021999958903 27870463.057000000030 3954810.957000017166 60453.445260658 2024-05-23T10:41:10.520875+00:00 19994330.287999998778 29000293.024999979883 27870462.984000001103 3954532.041999996174 60453.445272134 2024-05-23T10:41:11.512379+00:00 19994330.289999991655 29000292.988000039011 27870463.000000000000 3957636.111999989022 60453.445283788 2024-05-23T10:41:12.519258+00:00 19994330.291000008583 29000292.958000060171 27870462.964999988675 3954821.877000033855 60453.445295264 2024-05-23T10:41:13.510761+00:00 19994330.291999999434 29000293.011999960989 27870462.994999989867 3953945.041999996174 60453.445306917 2024-05-23T10:41:14.517640+00:00 19994330.288000021130 29000293.004999998957 27870463.043000008911 3949332.055999993812 60453.445318393 2024-05-23T10:41:15.509143+00:00 19994330.290999978781 29000293.021000031382 27870463.029000010341 3951645.899999976158 60453.445330052 2024-05-23T10:41:16.516519+00:00 19994330.287000000477 29000292.982000000775 27870462.944999989122 3948809.990000010002 60453.445341522 2024-05-23T10:41:17.507526+00:00 19994330.289999991655 29000293.024000000209 27870463.024000018835 3952404.065999985207 60453.445353182 2024-05-23T10:41:18.514901+00:00 19994330.288000021130 29000293.003999989480 27870463.007999960333 3949682.995000004768 60453.445364657 2024-05-23T10:41:19.506404+00:00 19994330.291000008583 29000292.951000008732 27870462.930999990553 3952136.925000011921 60453.445376311 2024-05-23T10:41:20.513283+00:00 19994330.289999991655 29000293.057999998331 27870463.147999998182 3948356.992999970913 60453.445387965 2024-05-23T10:41:21.520162+00:00 19994330.288999971002 29000292.965999990702 27870462.957000020891 3953646.057000041008 60453.445399441 2024-05-23T10:41:22.511666+00:00 19994330.289000030607 29000293.004000011832 27870462.962999999523 3951933.954999982845 60453.445411100 2024-05-23T10:41:23.519040+00:00 19994330.288999971002 29000293.002999991179 27870463.023999989033 3952006.078000009060 60453.445422570 2024-05-23T10:41:24.510048+00:00 19994330.289000030607 29000293.002999991179 27870463.020000040531 3953891.945999979973 60453.445434229 2024-05-23T10:41:25.517423+00:00 19994330.287999991328 29000292.992000039667 27870462.993999961764 3953525.991999983788 60453.445445700 2024-05-23T10:41:26.508431+00:00 19994330.288999971002 29000292.992999970913 27870462.956000030041 3953059.007000029087 60453.445457359 2024-05-23T10:41:27.515806+00:00 19994330.291999999434 29000293.005999978632 27870463.015000049025 3953944.050999999046 60453.445468835 2024-05-23T10:41:28.507309+00:00 19994330.289000030607 29000292.977000001818 27870462.967999938875 3955641.014999986161 60453.445480488 2024-05-23T10:41:29.514188+00:00 19994330.289999961853 29000293.012000020593 27870463.026000019163 3950532.949000000954 60453.445491964 2024-05-23T10:41:30.505691+00:00 19994330.291999999434 29000293.018999990076 27870462.978000041097 3955546.021000028122 60453.445503618 2024-05-23T10:41:31.512571+00:00 19994330.289000030607 29000292.991000000387 27870463.032999988645 3948996.019999980927 60453.445515277 2024-05-23T10:41:32.519946+00:00 19994330.287000000477 29000293.002000030130 27870462.931999921799 3955788.999000012875 60453.445526753 2024-05-23T10:41:33.511449+00:00 19994330.290000021458 29000293.008999940008 27870463.068000078201 3954420.991999983788 60453.445538407 2024-05-23T10:41:34.518328+00:00 19994330.290999948978 29000293.014000058174 27870462.972999930382 3954446.948000013828 60453.445549882 2024-05-23T10:41:35.509832+00:00 19994330.287999991328 29000292.965999960899 27870463.029000040144 3952262.972000002861 60453.445561536 2024-05-23T10:41:36.516710+00:00 19994330.292000059038 29000293.019000049680 27870462.990999940783 3954765.050000011921 60453.445573012 2024-05-23T10:41:37.508214+00:00 19994330.291000008583 29000292.995000001043 27870463.031000021845 3954578.967000008095 60453.445584666 2024-05-23T10:41:38.515093+00:00 19994330.286000009626 29000293.019999980927 27870462.965999960899 3953655.067999958992 60453.445596141 2024-05-23T10:41:39.506596+00:00 19994330.287999991328 29000292.977999929339 27870462.966000080109 3951506.981999992859 60453.445607795 2024-05-23T10:41:40.513475+00:00 19994330.291000008583 29000293.014000058174 27870463.004999998957 3949699.981000006199 60453.445619454 2024-05-23T10:41:41.520851+00:00 19994330.289999961853 29000293.016000028700 27870463.011999960989 3949701.970000029076 60453.445630930 2024-05-23T10:41:42.512354+00:00 19994330.287999991328 29000292.958999991417 27870463.057000041008 3947366.103999971878 60453.445642584 2024-05-23T10:41:43.519233+00:00 19994330.291000008583 29000293.000000000000 27870462.965000029653 3950827.944000006188 60453.445654059 2024-05-23T10:41:44.510736+00:00 19994330.289999961853 29000293.038999918848 27870462.991999980062 3948336.005999981891 60453.445665713 2024-05-23T10:41:45.517615+00:00 19994330.289000030607 29000292.953999999911 27870463.015999909490 3953725.959000051022 60453.445677189 2024-05-23T10:41:46.509118+00:00 19994330.291000008583 29000293.015000101179 27870462.953000068665 3951060.015999972820 60453.445688843 2024-05-23T10:41:47.515998+00:00 19994330.284999970347 29000292.998999949545 27870463.022999998182 3948948.024999976158 60453.445700319 2024-05-23T10:41:48.507500+00:00 19994330.290000081062 29000293.000000000000 27870462.993000000715 3950935.001000047196 60453.445711978 2024-05-23T10:41:49.514875+00:00 19994330.288999918848 29000293.000000000000 27870463.006999991834 3957473.946999967098 60453.445723448 2024-05-23T10:41:50.505883+00:00 19994330.292999979109 29000292.980999950320 27870462.954000011086 3950825.093999981880 60453.445735107 2024-05-23T10:41:51.513259+00:00 19994330.290000081062 29000293.026000019163 27870463.094999980181 3949748.871999979019 60453.445746766 2024-05-23T10:41:52.520634+00:00 19994330.288999918848 29000292.988000039011 27870462.977000001818 3955033.071000099182 60453.445758237 2024-05-23T10:41:53.511641+00:00 19994330.289000030607 29000293.004000000656 27870462.978000018746 3955563.000000000000 60453.445769896 2024-05-23T10:41:54.519016+00:00 19994330.290000081062 29000293.008000001311 27870462.953999999911 3951243.975999950897 60453.445781366 2024-05-23T10:41:55.510023+00:00 19994330.287999991328 29000292.984999999404 27870463.004000011832 3947388.054000020027 60453.445793025 2024-05-23T10:41:56.517398+00:00 19994330.286999940872 29000293.021999999881 27870463.034000009298 3951733.995999931823 60453.445804495 2024-05-23T10:41:57.508406+00:00 19994330.292000059038 29000292.969999998808 27870462.958000000566 3950156.090000032913 60453.445816155 2024-05-23T10:41:58.515781+00:00 19994330.288999918848 29000293.009999990463 27870463.005999978632 3950405.909000039101 60453.445827625 2024-05-23T10:41:59.506787+00:00 19994330.291000008583 29000292.995000001043 27870463.040000021458 3950959.016000031959 60453.445839284 2024-05-23T10:42:00.514163+00:00 19994330.287999991328 29000293.013000011444 27870462.997999969870 3953716.909999967087 60453.445850760 2024-05-23T10:42:01.505667+00:00 19994330.289000030607 29000292.999999970198 27870463.000999990851 3954698.080999969970 60453.445862414 2024-05-23T10:42:02.512546+00:00 19994330.291999999434 29000293.008000019938 27870462.997000038624 3946252.026000022888 60453.445874073 2024-05-23T10:42:03.519921+00:00 19994330.285999998450 29000292.989000018686 27870463.020999971777 3949984.939000010025 60453.445885549 2024-05-23T10:42:04.511424+00:00 19994330.289999999106 29000292.983999971300 27870462.949999991804 3947248.056999921799 60453.445897202 2024-05-23T10:42:05.518303+00:00 19994330.289999991655 29000293.041000008583 27870463.032000008970 3951458.935000061989 60453.445908678 2024-05-23T10:42:06.509807+00:00 19994330.287999998778 29000292.954999979585 27870462.980000019073 3947917.027999997139 60453.445920338 2024-05-23T10:42:07.517182+00:00 19994330.293000001460 29000293.027000010014 27870462.988999959081 3950524.995999931823 60453.445931808 2024-05-23T10:42:08.508189+00:00 19994330.289000019431 29000292.995000001043 27870462.998000029474 3954010.978000044823 60453.445943467 2024-05-23T10:42:09.515564+00:00 19994330.290999978781 29000293.008000019938 27870463.042999979109 3949902.027000070084 60453.445954937 2024-05-23T10:42:10.506571+00:00 19994330.287000000477 29000292.989000018686 27870462.968000050634 3945580.085999966133 60453.445966597 2024-05-23T10:42:11.513946+00:00 19994330.289000000805 29000293.003000020981 27870463.031999949366 3947017.881999969017 60453.445978067 2024-05-23T10:42:12.504954+00:00 19994330.289999991655 29000292.986999988556 27870462.990000009537 3951806.016000031959 60453.445989726 2024-05-23T10:42:13.512329+00:00 19994330.288000021130 29000292.992999911308 27870462.950000051409 3955025.000000000000 60453.446001385 2024-05-23T10:42:14.519704+00:00 19994330.291999999434 29000293.020000100136 27870463.031999949366 3953156.988999962807 60453.446012856 2024-05-23T10:42:15.510711+00:00 19994330.292000029236 29000292.996999979019 27870462.989000078291 3950000.027000070084 60453.446024515 2024-05-23T10:42:16.518087+00:00 19994330.287000000477 29000293.003000020981 27870463.042999979109 3948784.960999966133 60453.446035985 2024-05-23T10:42:17.509094+00:00 19994330.287000000477 29000293.000000000000 27870462.982999920845 3951478.057999968994 60453.446047644 2024-05-23T10:42:18.516469+00:00 19994330.289999961853 29000293.003999948502 27870463.000000000000 3949547.970000029076 60453.446059114 2024-05-23T10:42:19.507476+00:00 19994330.291000008583 29000292.985000010580 27870462.976000070572 3949496.052999972831 60453.446070774 2024-05-23T10:42:20.514852+00:00 19994330.287999991328 29000292.990999940783 27870463.059999939054 3953912.942000031006 60453.446082249 2024-05-23T10:42:21.506354+00:00 19994330.291000008583 29000293.022999998182 27870462.956000089645 3955653.962999939919 60453.446093903 2024-05-23T10:42:22.513234+00:00 19994330.291000008583 29000293.014000058174 27870463.021999958903 3955204.096000074875 60453.446105379 2024-05-23T10:42:23.504737+00:00 19994330.287999991328 29000292.983999971300 27870463.003999948502 3947789.922999978065 60453.446117032 2024-05-23T10:42:24.511615+00:00 19994330.290000021458 29000293.006000038236 27870462.967000011355 3949491.065999985207 60453.446128692 2024-05-23T10:42:25.518991+00:00 19994330.287000000477 29000292.993000030518 27870463.039000030607 3952559.889000058174 60453.446140168 2024-05-23T10:42:26.510495+00:00 19994330.288999971002 29000293.008999940008 27870462.966000009328 3952663.099999905098 60453.446151821 2024-05-23T10:42:27.517374+00:00 19994330.291000008583 29000292.995000001043 27870463.013999991119 3952868.990000010002 60453.446163297 2024-05-23T10:42:28.508877+00:00 19994330.291999999434 29000293.008000019938 27870463.005000010133 3952935.050999999046 60453.446174957 2024-05-23T10:42:29.516252+00:00 19994330.289000030607 29000292.985000010580 27870462.958999991417 3952743.938000082970 60453.446186427 2024-05-23T10:42:30.507259+00:00 19994330.287999991328 29000293.006000000983 27870463.021000009030 3952310.079999924172 60453.446198086 2024-05-23T10:42:31.514634+00:00 19994330.289000030607 29000292.984000001103 27870462.986000001431 3949821.925999999046 60453.446209556 2024-05-23T10:42:32.505642+00:00 19994330.289999961853 29000292.991000011563 27870463.012999981642 3953497.029000043869 60453.446221216 2024-05-23T10:42:33.513017+00:00 19994330.286999940872 29000293.011999990791 27870462.974999990314 3955584.944999932777 60453.446232869 2024-05-23T10:42:34.519896+00:00 19994330.291000008583 29000293.004999998957 27870463.000000000000 3951836.077000021935 60453.446244345 2024-05-23T10:42:35.511398+00:00 19994330.290000081062 29000293.006999999285 27870463.092000041157 3951269.899999976158 60453.446256004 2024-05-23T10:42:36.518774+00:00 19994330.288999918848 29000293.013999998569 27870462.945999979973 3954206.146000028122 60453.446267480 2024-05-23T10:42:37.510277+00:00 19994330.289000030607 29000292.997000008821 27870462.982999980450 3956833.886999965180 60453.446279134 2024-05-23T10:42:38.517157+00:00 19994330.291000008583 29000292.994000021368 27870462.998000029474 3952068.976999998093 60453.446290604 2024-05-23T10:42:39.508164+00:00 19994330.289999961853 29000292.998999949545 27870463.059000018984 3953433.141000031959 60453.446302263 2024-05-23T10:42:40.515539+00:00 19994330.287000060081 29000292.990000009537 27870462.959999978542 3949147.886999965180 60453.446313739 2024-05-23T10:42:41.507042+00:00 19994330.289999961853 29000292.999000009149 27870463.049000021070 3947444.053000092972 60453.446325392 2024-05-23T10:42:42.513922+00:00 19994330.289999961853 29000293.000999990851 27870462.932999968529 3954919.982999920845 60453.446336868 2024-05-23T10:42:43.505425+00:00 19994330.288000110537 29000293.004000011832 27870463.044000029564 3951266.992000102997 60453.446348522 2024-05-23T10:42:44.512304+00:00 19994330.288999918848 29000292.976000010967 27870462.924000021070 3948950.955999969970 60453.446360175 2024-05-23T10:42:45.519183+00:00 19994330.292000059038 29000293.018999990076 27870463.102999929339 3951968.934999942780 60453.446371651 2024-05-23T10:42:46.510686+00:00 19994330.289000030607 29000293.008000019938 27870462.953999999911 3952955.059000014793 60453.446383311 2024-05-23T10:42:47.518062+00:00 19994330.289999961853 29000292.994999948889 27870463.001000050455 3954043.044000030030 60453.446394787 2024-05-23T10:42:48.509565+00:00 19994330.289000030607 29000293.004999998957 27870462.993000030518 3948335.945999979973 60453.446406440 2024-05-23T10:42:49.516444+00:00 19994330.288999918848 29000293.009999990463 27870463.005999919027 3951666.088999987114 60453.446417916 2024-05-23T10:42:50.507947+00:00 19994330.289000030607 29000292.999000068754 27870462.994000080973 3947483.940999985207 60453.446429570 2024-05-23T10:42:51.514826+00:00 19994330.286999940872 29000292.977999929339 27870462.985999941826 3954337.955000042915 60453.446441045 2024-05-23T10:42:52.506330+00:00 19994330.293000098318 29000292.985000010580 27870463.034000039101 3950580.184000014793 60453.446452699 2024-05-23T10:42:53.513209+00:00 19994330.291000008583 29000293.037000060081 27870462.954999919981 3953572.873999952804 60453.446464175 2024-05-23T10:42:54.504712+00:00 19994330.287999991328 29000292.990999940783 27870463.049000021070 3954096.985000013839 60453.446475835 2024-05-23T10:42:55.512087+00:00 19994330.289999961853 29000293.012000080198 27870462.976000070572 3955761.962000011932 60453.446487488 2024-05-23T10:42:56.518966+00:00 19994330.287999998778 29000292.962000008672 27870462.975999951363 3951832.937999964226 60453.446498964 2024-05-23T10:42:57.510470+00:00 19994330.289000000805 29000293.029999971390 27870463.054999951273 3954756.123000026215 60453.446510618 2024-05-23T10:42:58.517348+00:00 19994330.289000000805 29000292.990999940783 27870462.940000060946 3954456.980000019073 60453.446522093 2024-05-23T10:42:59.508852+00:00 19994330.293999999762 29000293.001000050455 27870463.006000038236 3952649.917999982834 60453.446533747 2024-05-23T10:43:00.515731+00:00 19994330.287999998778 29000292.998999949545 27870463.006999969482 3954384.074000000954 60453.446545223 2024-05-23T10:43:01.507234+00:00 19994330.289000000805 29000293.009999990463 27870463.065999981016 3952332.054000020027 60453.446556882 2024-05-23T10:43:02.514609+00:00 19994330.287999998778 29000292.984000090510 27870462.985000010580 3948193.921000003815 60453.446568352 2024-05-23T10:43:03.505617+00:00 19994330.289999991655 29000292.993999961764 27870462.980999950320 3949179.021999955177 60453.446580011 2024-05-23T10:43:04.512992+00:00 19994330.289000000805 29000293.014999989420 27870462.967999998480 3951987.004999995232 60453.446591482 2024-05-23T10:43:05.503999+00:00 19994330.287000000477 29000293.001999970526 27870462.984000001103 3952224.966000080109 60453.446603141 2024-05-23T10:43:06.511374+00:00 19994330.292999979109 29000292.981000069529 27870463.033000010997 3955431.975999950897 60453.446614794 2024-05-23T10:43:07.518253+00:00 19994330.291000008583 29000293.022999998182 27870463.031999990344 3949318.054999948014 60453.446626270 2024-05-23T10:43:08.509756+00:00 19994330.289999991655 29000293.008999999613 27870462.957999989390 3945073.029000043869 60453.446637930 2024-05-23T10:43:09.517132+00:00 19994330.287999991328 29000292.989000011235 27870462.995000001043 3948411.953999996185 60453.446649400 2024-05-23T10:43:10.508139+00:00 19994330.287000000477 29000293.000999998301 27870462.978000018746 3951088.996000051033 60453.446661059 2024-05-23T10:43:11.515514+00:00 19994330.289000030607 29000292.990000009537 27870463.014999989420 3944631.011999965180 60453.446672529 2024-05-23T10:43:12.506521+00:00 19994330.291000008583 29000292.996999979019 27870463.036000009626 3947082.032999991905 60453.446684189 2024-05-23T10:43:13.513897+00:00 19994330.287999991328 29000293.002000000328 27870462.969999998808 3954950.891000031959 60453.446695664 2024-05-23T10:43:14.505400+00:00 19994330.291999999434 29000293.011999990791 27870462.980000019073 3955086.108999968041 60453.446707324 2024-05-23T10:43:15.512775+00:00 19994330.288999971002 29000292.986000031233 27870463.038999971002 3954196.963000059128 60453.446718794 2024-05-23T10:43:16.503782+00:00 19994330.291000008583 29000292.992999970913 27870462.967999991030 3948581.082999945153 60453.446730453 2024-05-23T10:43:17.511157+00:00 19994330.287999991328 29000293.000999990851 27870463.008999999613 3950238.024000049103 60453.446742107 2024-05-23T10:43:18.518036+00:00 19994330.290000021458 29000293.015000049025 27870463.026000019163 3950865.882999897003 60453.446753583 2024-05-23T10:43:19.509540+00:00 19994330.287999991328 29000293.005999978632 27870462.972999989986 3943415.120000004768 60453.446765237 2024-05-23T10:43:20.516419+00:00 19994330.286000009626 29000292.989000018686 27870462.995000001043 3947394.823000072967 60453.446776712 2024-05-23T10:43:21.507922+00:00 19994330.291999999434 29000292.987999979407 27870463.037000000477 3950819.049999951851 60453.446788372 2024-05-23T10:43:22.515297+00:00 19994330.290999948978 29000293.031000021845 27870463.011999960989 3955153.027999997139 60453.446799842 2024-05-23T10:43:23.506304+00:00 19994330.292000059038 29000292.988999959081 27870462.994000080973 3954286.050000071991 60453.446811501 2024-05-23T10:43:24.513679+00:00 19994330.289000030607 29000292.990000069141 27870462.984999898821 3945958.875000000000 60453.446822977 2024-05-23T10:43:25.505183+00:00 19994330.287999991328 29000293.001999970526 27870462.974000100046 3952353.081999897957 60453.446834630 2024-05-23T10:43:26.512062+00:00 19994330.286999940872 29000292.980999950320 27870463.014999989420 3947352.907000064850 60453.446846290 2024-05-23T10:43:27.519437+00:00 19994330.292000059038 29000293.036000009626 27870463.008000019938 3948251.098999977112 60453.446857760 2024-05-23T10:43:28.510445+00:00 19994330.287999991328 29000292.981999989599 27870463.009999990463 3953174.039000033867 60453.446869419 2024-05-23T10:43:29.517820+00:00 19994330.291000008583 29000293.011999960989 27870462.963999990374 3951448.921000003815 60453.446880895 2024-05-23T10:43:30.509323+00:00 19994330.289999961853 29000292.976000070572 27870463.004999998957 3951591.978999971878 60453.446892548 2024-05-23T10:43:31.516202+00:00 19994330.291000008583 29000293.011999960989 27870462.998000029474 3947489.973000050057 60453.446904024 2024-05-23T10:43:32.507705+00:00 19994330.287000060081 29000293.004999998957 27870463.015999909490 3951661.074000000954 60453.446915684 2024-05-23T10:43:33.515081+00:00 19994330.287999991328 29000292.981000069529 27870462.958000060171 3951038.921000003815 60453.446927154 2024-05-23T10:43:34.506088+00:00 19994330.291000008583 29000293.013000011444 27870463.047999981791 3953451.036999940872 60453.446938813 2024-05-23T10:43:35.513463+00:00 19994330.288999918848 29000293.006999969482 27870462.985000010580 3948779.049999951851 60453.446950283 2024-05-23T10:43:36.504470+00:00 19994330.288000110537 29000293.001999970526 27870463.042999979109 3952497.978000044823 60453.446961943 2024-05-23T10:43:37.511845+00:00 19994330.292999979109 29000292.983999971300 27870463.003999948502 3955668.968999981880 60453.446973596 2024-05-23T10:43:38.518725+00:00 19994330.288999918848 29000293.011000040919 27870462.949000000954 3949975.087000011932 60453.446985072 2024-05-23T10:43:39.510228+00:00 19994330.289000030607 29000293.022999998182 27870463.006000038236 3954056.921000003815 60453.446996732 2024-05-23T10:43:40.517602+00:00 19994330.289999961853 29000292.996000051498 27870463.037000060081 3952156.024000049103 60453.447008201 2024-05-23T10:43:41.508610+00:00 19994330.287000060081 29000292.990999940783 27870462.985999941826 3950187.038999915123 60453.447019861 2024-05-23T10:43:42.515985+00:00 19994330.291000008583 29000292.993999961764 27870463.003999948502 3953530.035000085831 60453.447031331 2024-05-23T10:43:43.506992+00:00 19994330.286999940872 29000293.000000000000 27870462.978999998420 3948038.048999906052 60453.447042990 2024-05-23T10:43:44.514368+00:00 19994330.290000081062 29000293.004000000656 27870463.026999998838 3951216.861000061035 60453.447054466 2024-05-23T10:43:45.505871+00:00 19994330.291000008583 29000293.002000000328 27870462.960000008345 3950230.031000018120 60453.447066120 2024-05-23T10:43:46.512750+00:00 19994330.289999961853 29000292.993999999017 27870463.037999991328 3945961.982999920845 60453.447077596 2024-05-23T10:43:47.504253+00:00 19994330.291000008583 29000292.994999989867 27870463.005000010133 3951075.098000050057 60453.447089255 2024-05-23T10:43:48.511629+00:00 19994330.286000009626 29000292.988000009209 27870462.997999999672 3953661.889999986161 60453.447100908 2024-05-23T10:43:49.518507+00:00 19994330.289999961853 29000292.978999998420 27870462.958999991417 3951824.991000055801 60453.447112384 2024-05-23T10:43:50.510011+00:00 19994330.287000000477 29000293.041000008583 27870462.999000009149 3950418.021999955177 60453.447124038 2024-05-23T10:43:51.516890+00:00 19994330.291999999434 29000293.015999998897 27870463.065999981016 3956289.070999979973 60453.447135514 2024-05-23T10:43:52.508393+00:00 19994330.291000001132 29000292.953999999911 27870462.974000010639 3951369.032000064850 60453.447147173 2024-05-23T10:43:53.515768+00:00 19994330.287000000477 29000293.041000008583 27870463.028999980539 3953101.860999941826 60453.447158643 2024-05-23T10:43:54.506776+00:00 19994330.293999999762 29000292.995999988168 27870462.976000010967 3950991.027000070084 60453.447170303 2024-05-23T10:43:55.514151+00:00 19994330.287000000477 29000292.994000021368 27870462.984000030905 3949357.088999987114 60453.447181772 2024-05-23T10:43:56.505158+00:00 19994330.287000000477 29000292.983999971300 27870462.965999960899 3950459.944999932777 60453.447193432 2024-05-23T10:43:57.512533+00:00 19994330.289999991655 29000293.000999990851 27870463.050999999046 3957820.979000092018 60453.447204902 2024-05-23T10:43:58.503541+00:00 19994330.289999991655 29000293.021000031382 27870462.955000039190 3956220.924999951851 60453.447216562 2024-05-23T10:43:59.510916+00:00 19994330.291000008583 29000292.981999989599 27870462.991000000387 3950580.100000023842 60453.447228221 2024-05-23T10:44:00.518291+00:00 19994330.288000021130 29000292.975000020117 27870462.950999978930 3949996.023999928962 60453.447239691 2024-05-23T10:44:01.509298+00:00 19994330.289999991655 29000293.017000019550 27870463.091999951750 3953513.027000070084 60453.447251351 2024-05-23T10:44:02.516673+00:00 19994330.290999978781 29000293.018999930471 27870462.967000011355 3945853.876999973785 60453.447262820 2024-05-23T10:44:03.507681+00:00 19994330.287000000477 29000293.001999970526 27870463.041000008583 3947057.016999959946 60453.447274480 2024-05-23T10:44:04.515055+00:00 19994330.289000030607 29000292.975000020117 27870462.947000030428 3952802.075999975204 60453.447285950 2024-05-23T10:44:05.506063+00:00 19994330.288999971002 29000293.003000020981 27870463.050000071526 3946799.067000031006 60453.447297609 2024-05-23T10:44:06.513438+00:00 19994330.291999999434 29000293.006999969482 27870462.961999889463 3947643.938000082970 60453.447309079 2024-05-23T10:44:07.504445+00:00 19994330.287999991328 29000292.994000080973 27870463.003000020981 3949947.984000000171 60453.447320739 2024-05-23T10:44:08.511820+00:00 19994330.291999999434 29000293.011999960989 27870463.019000049680 3952461.938000000082 60453.447332209 2024-05-23T10:44:09.502828+00:00 19994330.290000021458 29000292.996000051498 27870463.008999940008 3951316.078999999911 60453.447343868 2024-05-23T10:44:10.510203+00:00 19994330.287999991328 29000293.014999989420 27870462.988000039011 3955107.982999999076 60453.447355522 2024-05-23T10:44:11.517082+00:00 19994330.290000021458 29000292.987999919802 27870463.021000031382 3947517.004000001121 60453.447366998 2024-05-23T10:44:12.508585+00:00 19994330.287000000477 29000292.998000029474 27870462.978999968618 3949604.896000002045 60453.447378657 2024-05-23T10:44:13.515960+00:00 19994330.291000008583 29000293.008000019938 27870463.029999971390 3954653.112999998033 60453.447390127 2024-05-23T10:44:14.506967+00:00 19994330.287999991328 29000292.986999988556 27870462.925999999046 3952632.037000000011 60453.447401786 2024-05-23T10:44:15.514342+00:00 19994330.291999999434 29000293.009999990463 27870463.060000058264 3950562.906000003219 60453.447413256 2024-05-23T10:44:16.505350+00:00 19994330.291000008583 29000292.981000069529 27870462.967000011355 3946288.016999997199 60453.447424916 2024-05-23T10:44:17.512725+00:00 19994330.287999991328 29000293.008999940008 27870463.015999909490 3953029.012000001967 60453.447436386 2024-05-23T10:44:18.503732+00:00 19994330.289000030607 29000293.014000058174 27870463.028000000864 3955147.973999998998 60453.447448045 2024-05-23T10:44:19.511108+00:00 19994330.287999991328 29000293.000999931246 27870462.985000010580 3944811.087999999989 60453.447459699 2024-05-23T10:44:20.517987+00:00 19994330.287999991328 29000293.001999970526 27870462.962000008672 3948945.925999999046 60453.447471174 2024-05-23T10:44:21.509490+00:00 19994330.291000008583 29000293.000000000000 27870463.024000000209 3949986.064999998081 60453.447482829 2024-05-23T10:44:22.516369+00:00 19994330.289999961853 29000292.995999999344 27870462.989999998361 3950481.907999999821 60453.447494304 2024-05-23T10:44:23.507872+00:00 19994330.291000008583 29000293.004999998957 27870463.028000000864 3950855.060000009835 60453.447505958 2024-05-23T10:44:24.514752+00:00 19994330.287999991328 29000292.977000001818 27870462.993999991566 3947569.973999992013 60453.447517434 2024-05-23T10:44:25.506255+00:00 19994330.291000008583 29000293.015999998897 27870463.015999998897 3948700.968999996781 60453.447529087 2024-05-23T10:44:26.513134+00:00 19994330.287000060081 29000293.032000008970 27870463.015999998897 3948781.013000010978 60453.447540563 2024-05-23T10:44:27.504637+00:00 19994330.289999961853 29000292.964999999851 27870462.953999999911 3951036.052999988198 60453.447552222 2024-05-23T10:44:28.512012+00:00 19994330.289000030607 29000293.009999990463 27870463.021000001580 3947831.971000000834 60453.447563692 2024-05-23T10:44:29.503019+00:00 19994330.288999918848 29000292.971999999136 27870462.978000018746 3952800.064999998081 60453.447575352 2024-05-23T10:44:30.510395+00:00 19994330.292000059038 29000293.032999988645 27870463.013999998569 3951952.965000004042 60453.447587005 2024-05-23T10:44:31.517274+00:00 19994330.289000030607 29000292.993000030518 27870462.978999968618 3955323.006999998819 60453.447598481 2024-05-23T10:44:32.508777+00:00 19994330.289999961853 29000293.004000011832 27870463.050999999046 3955889.990000010002 60453.447610135 2024-05-23T10:44:33.515656+00:00 19994330.286000009626 29000292.996999979019 27870462.964000049978 3955148.978999986779 60453.447621610 2024-05-23T10:44:34.507159+00:00 19994330.291999939829 29000292.997999969870 27870462.966999951750 3953407.015000001062 60453.447633270 2024-05-23T10:44:35.514535+00:00 19994330.287000060081 29000292.997000038624 27870463.050999999046 3951782.980000004172 60453.447644740 2024-05-23T10:44:36.505542+00:00 19994330.291000008583 29000292.995999988168 27870462.995000001043 3951274.019000009168 60453.447656400 2024-05-23T10:44:37.512917+00:00 19994330.291000008583 29000293.006999969482 27870462.971000019461 3953619.005999996793 60453.447667870 2024-05-23T10:44:38.503924+00:00 19994330.288999918848 29000293.024000048637 27870463.055000010878 3953419.982999994885 60453.447679529 2024-05-23T10:44:39.511299+00:00 19994330.291000008583 29000292.952999949455 27870462.941999968141 3944071.981999992859 60453.447690999 2024-05-23T10:44:40.502307+00:00 19994330.287000060081 29000293.009000059217 27870462.988000039011 3952429.990999997128 60453.447702658 2024-05-23T10:44:41.509682+00:00 19994330.289999961853 29000293.003000020981 27870463.044000029564 3951406.969000012148 60453.447714312 2024-05-23T10:44:42.516561+00:00 19994330.287999991328 29000293.001999970526 27870462.983999971300 3950377.039000004996 60453.447725788 2024-05-23T10:44:43.508064+00:00 19994330.290000081062 29000292.995000001043 27870462.970000028610 3950750.979999988806 60453.447737441 2024-05-23T10:44:44.514943+00:00 19994330.289999999106 29000293.008999940008 27870463.021000031382 3950955.045000017155 60453.447748917 2024-05-23T10:44:45.506447+00:00 19994330.287999998778 29000292.981000069529 27870463.013999938965 3952445.943999975920 60453.447760576 2024-05-23T10:44:46.513822+00:00 19994330.291999999434 29000293.010999921709 27870462.996000051498 3953288.071000009775 60453.447772047 2024-05-23T10:44:47.504829+00:00 19994330.290999989957 29000292.999000068754 27870463.033999919891 3953802.847999989986 60453.447783706 2024-05-23T10:44:48.512204+00:00 19994330.287999998778 29000292.990999940783 27870462.942000031471 3953609.165000020992 60453.447795182 2024-05-23T10:44:49.503707+00:00 19994330.288999989629 29000293.016000028700 27870463.021999958903 3949306.910999984015 60453.447806836 2024-05-23T10:44:50.510587+00:00 19994330.287000000477 29000293.003999948502 27870463.025000099093 3955009.020999997854 60453.447818495 2024-05-23T10:44:51.517962+00:00 19994330.293000008911 29000293.004000071436 27870462.989999890327 3954666.122000008821 60453.447829971 2024-05-23T10:44:52.509465+00:00 19994330.287999991328 29000292.985000010580 27870462.938000079244 3952274.874000012875 60453.447841624 2024-05-23T10:44:53.516344+00:00 19994330.289000000805 29000293.015999909490 27870463.093999978155 3950729.044000000227 60453.447853094 2024-05-23T10:44:54.507351+00:00 19994330.291000008583 29000292.991000059992 27870462.914999961853 3951086.974999994040 60453.447864754 2024-05-23T10:44:55.514727+00:00 19994330.289999991655 29000293.013000011444 27870463.068000078201 3955035.083999990951 60453.447876229 2024-05-23T10:44:56.506230+00:00 19994330.287999991328 29000292.995000001043 27870462.936999920756 3955413.867000014056 60453.447887883 2024-05-23T10:44:57.513109+00:00 19994330.291000008583 29000292.993000030518 27870463.009000059217 3951672.093999981880 60453.447899359 2024-05-23T10:44:58.504612+00:00 19994330.287999991328 29000293.010999999940 27870463.018999930471 3951711.948000013828 60453.447911012 2024-05-23T10:44:59.511490+00:00 19994330.286000009626 29000292.996000010520 27870462.988000039011 3951023.967999995220 60453.447922488 2024-05-23T10:45:00.502994+00:00 19994330.294000029564 29000293.015000000596 27870463.043999999762 3953064.039999992121 60453.447934142 2024-05-23T10:45:01.509874+00:00 19994330.288999971002 29000292.969000000507 27870462.938000001013 3951010.918000013102 60453.447945802 2024-05-23T10:45:02.517249+00:00 19994330.291000008583 29000293.035999998450 27870463.026999998838 3953448.009000002872 60453.447957277 2024-05-23T10:45:03.508752+00:00 19994330.287999991328 29000292.978999998420 27870462.986999999732 3947572.092999995220 60453.447968931 2024-05-23T10:45:04.515631+00:00 19994330.287999991328 29000292.998999979347 27870463.040000010282 3947304.965000004042 60453.447980407 2024-05-23T10:45:05.507135+00:00 19994330.289000030607 29000292.987000018358 27870462.967999991030 3950976.977999985218 60453.447992060 2024-05-23T10:45:06.514014+00:00 19994330.288999971002 29000293.002999991179 27870463.039999991655 3945815.062000005972 60453.448003531 2024-05-23T10:45:07.505021+00:00 19994330.291000008583 29000293.004000011832 27870462.962999999523 3949285.976000010967 60453.448015190 2024-05-23T10:45:08.512395+00:00 19994330.291000008583 29000293.004999998957 27870463.004999998957 3945880.014999986161 60453.448026665 2024-05-23T10:45:09.503899+00:00 19994330.289999961853 29000292.973999980837 27870462.979999989271 3956515.990999997128 60453.448038319 2024-05-23T10:45:10.510779+00:00 19994330.287000060081 29000293.004000011832 27870463.034000039101 3947938.985000013839 60453.448049795 2024-05-23T10:45:11.502282+00:00 19994330.292999979109 29000293.020000040531 27870462.982999980450 3946814.976999998093 60453.448061449 2024-05-23T10:45:12.509161+00:00 19994330.287999991328 29000292.997999969870 27870463.069999989122 3951853.063999981154 60453.448073108 2024-05-23T10:45:13.516536+00:00 19994330.287999991328 29000293.004999998957 27870462.962000008672 3950746.906000018120 60453.448084584 2024-05-23T10:45:14.508039+00:00 19994330.289999961853 29000293.007000029087 27870462.971999999136 3949638.021999984980 60453.448096238 2024-05-23T10:45:15.514918+00:00 19994330.289000030607 29000292.978999968618 27870462.980000019073 3951007.048000038136 60453.448107713 2024-05-23T10:45:16.506422+00:00 19994330.289000030607 29000293.024999979883 27870463.032999988645 3951923.968999981880 60453.448119373 2024-05-23T10:45:17.513797+00:00 19994330.291000008583 29000292.971000079066 27870462.953000009060 3949444.064000010025 60453.448130843 2024-05-23T10:45:18.504804+00:00 19994330.289000030607 29000293.026999950409 27870463.042999919504 3948537.917999982834 60453.448142502 2024-05-23T10:45:19.512179+00:00 19994330.289999961853 29000292.975999951363 27870463.018000010401 3949252.074999988079 60453.448153972 2024-05-23T10:45:20.503187+00:00 19994330.289000030607 29000293.000000000000 27870463.009000059217 3951509.864000021946 60453.448165631 2024-05-23T10:45:21.510563+00:00 19994330.286999940872 29000293.022999998182 27870463.000000000000 3949982.051999986172 60453.448177107 2024-05-23T10:45:22.502065+00:00 19994330.294000029564 29000292.981000069529 27870462.954999919981 3951149.120000004768 60453.448188761 2024-05-23T10:45:23.508944+00:00 19994330.286999940872 29000292.996999979019 27870462.987000111490 3946810.977999985218 60453.448200415 2024-05-23T10:45:24.515823+00:00 19994330.290000081062 29000293.001000050455 27870463.035999890417 3954032.930999993812 60453.448211890 2024-05-23T10:45:25.507326+00:00 19994330.291000008583 29000293.000999931246 27870462.998000029474 3950716.055999993812 60453.448223550 2024-05-23T10:45:26.514702+00:00 19994330.287999991328 29000293.022000070661 27870462.990000009537 3950454.000000000000 60453.448235020 2024-05-23T10:45:27.505709+00:00 19994330.288999918848 29000292.996999979019 27870463.019999980927 3948648.986000000965 60453.448246679 2024-05-23T10:45:28.513084+00:00 19994330.289000030607 29000292.968999978155 27870462.983000040054 3952534.906000018120 60453.448258149 2024-05-23T10:45:29.504091+00:00 19994330.289000030607 29000293.008999940008 27870463.013999938965 3955502.135999978054 60453.448269809 2024-05-23T10:45:30.511467+00:00 19994330.287999991328 29000293.022999998182 27870463.020000100136 3951148.861000000965 60453.448281284 2024-05-23T10:45:31.502970+00:00 19994330.291999939829 29000292.980000019073 27870462.972999930382 3950367.110000013839 60453.448292938 2024-05-23T10:45:32.509848+00:00 19994330.291000008583 29000292.984000090510 27870462.968000050634 3949296.027999997139 60453.448304597 2024-05-23T10:45:33.517224+00:00 19994330.287999991328 29000293.005999919027 27870463.000000000000 3948352.935000001919 60453.448316067 2024-05-23T10:45:34.508231+00:00 19994330.290000081062 29000293.009000059217 27870463.026999950409 3951663.944000006188 60453.448327727 2024-05-23T10:45:35.515607+00:00 19994330.288999918848 29000293.021999999881 27870463.009999990463 3950347.063000022899 60453.448339202 2024-05-23T10:45:36.507109+00:00 19994330.287000060081 29000292.979000009596 27870462.963999990374 3950497.027999997139 60453.448350856 2024-05-23T10:45:37.513989+00:00 19994330.289999999106 29000292.994999989867 27870462.994000080973 3947971.973999977112 60453.448362332 2024-05-23T10:45:38.505492+00:00 19994330.289999999106 29000293.015999998897 27870463.052999969572 3947469.037999988068 60453.448373986 2024-05-23T10:45:39.512371+00:00 19994330.291999999434 29000292.978000018746 27870462.978999998420 3951247.979000031948 60453.448385461 2024-05-23T10:45:40.503874+00:00 19994330.289000000805 29000293.035999979824 27870462.980000000447 3952177.004999995232 60453.448397115 2024-05-23T10:45:41.510754+00:00 19994330.290000010282 29000292.979999989271 27870463.006000000983 3948805.985000013839 60453.448408591 2024-05-23T10:45:42.502257+00:00 19994330.287000000477 29000293.013999998569 27870463.056000009179 3954825.949000000954 60453.448420245 2024-05-23T10:45:43.509136+00:00 19994330.289000000805 29000292.993000000715 27870462.967999991030 3954570.060000001919 60453.448431904 2024-05-23T10:45:44.516511+00:00 19994330.289999991655 29000292.997000038624 27870462.995999988168 3947729.044999957085 60453.448443380 2024-05-23T10:45:45.508015+00:00 19994330.287999991328 29000292.995000001043 27870462.974000010639 3950751.916000009049 60453.448455033 2024-05-23T10:45:46.514893+00:00 19994330.291999999434 29000293.004999998957 27870463.006999999285 3947103.977999985218 60453.448466509 2024-05-23T10:45:47.506398+00:00 19994330.288000021130 29000293.009999990463 27870462.977000031620 3949003.046000003815 60453.448478163 2024-05-23T10:45:48.513276+00:00 19994330.289999991655 29000292.991000000387 27870463.020999971777 3951926.952000021935 60453.448489639 2024-05-23T10:45:49.504779+00:00 19994330.289000000805 29000292.995000001043 27870463.045000020415 3948946.072000027169 60453.448501293 2024-05-23T10:45:50.511658+00:00 19994330.290000021458 29000293.008999999613 27870462.974999960512 3946261.037000000011 60453.448512768 2024-05-23T10:45:51.503161+00:00 19994330.287999991328 29000292.986000001431 27870463.001000050455 3947747.920999944210 60453.448524428 2024-05-23T10:45:52.510537+00:00 19994330.289999961853 29000292.986999928951 27870462.975999951363 3949333.022000014782 60453.448535898 2024-05-23T10:45:53.501544+00:00 19994330.292000059038 29000293.009999990463 27870462.987000048161 3948090.014999986161 60453.448547557 2024-05-23T10:45:54.508918+00:00 19994330.287000000477 29000293.004000071436 27870463.066999968141 3944170.985000013839 60453.448559211 2024-05-23T10:45:55.515798+00:00 19994330.291999999434 29000293.019999980927 27870462.974000040442 3945551.044000030030 60453.448570686 2024-05-23T10:45:56.507301+00:00 19994330.287000000477 29000293.003000020981 27870463.008999940008 3946444.953999996185 60453.448582340 2024-05-23T10:45:57.514181+00:00 19994330.291999999434 29000292.985999941826 27870462.976000010967 3947536.902000010014 60453.448593816 2024-05-23T10:45:58.505684+00:00 19994330.287999991328 29000292.994000080973 27870463.011999960989 3948242.052999972831 60453.448605475 2024-05-23T10:45:59.513059+00:00 19994330.287000000477 29000293.001999970526 27870463.003000020981 3950162.995000004768 60453.448616945 2024-05-23T10:46:00.504066+00:00 19994330.291999999434 29000292.990999940783 27870462.980000019073 3949976.102999985218 60453.448628604 2024-05-23T10:46:01.511441+00:00 19994330.291000008583 29000293.014000058174 27870462.991999980062 3948019.903999983799 60453.448640075 2024-05-23T10:46:02.502449+00:00 19994330.288999971002 29000293.009999990463 27870463.037999991328 3945054.048000038136 60453.448651734 2024-05-23T10:46:03.509824+00:00 19994330.288999971002 29000292.988000039011 27870462.966000080109 3948220.010999978054 60453.448663210 2024-05-23T10:46:04.501327+00:00 19994330.292000059038 29000292.986999988556 27870462.973999980837 3951048.961000024807 60453.448674863 2024-05-23T10:46:05.508205+00:00 19994330.286000009626 29000293.016000028700 27870463.018999930471 3949766.039999961853 60453.448686523 2024-05-23T10:46:06.515581+00:00 19994330.288999918848 29000292.992999911308 27870463.011000040919 3951595.033000051975 60453.448697993 2024-05-23T10:46:07.506589+00:00 19994330.290000081062 29000293.004999998957 27870463.016000028700 3947862.936999977101 60453.448709652 2024-05-23T10:46:08.513964+00:00 19994330.287999991328 29000292.981000069529 27870462.975999951363 3948014.986999989022 60453.448721122 2024-05-23T10:46:09.504971+00:00 19994330.292999979109 29000293.036000009626 27870463.055000070482 3948752.064000010025 60453.448732782 2024-05-23T10:46:10.512345+00:00 19994330.289000030607 29000292.965999960899 27870462.967000011355 3942196.930999993812 60453.448744252 2024-05-23T10:46:11.503353+00:00 19994330.286999940872 29000293.014000058174 27870463.016999959946 3949097.077000021935 60453.448755911 2024-05-23T10:46:12.510729+00:00 19994330.292999979109 29000292.995999999344 27870462.944000009447 3950266.984999955166 60453.448767381 2024-05-23T10:46:13.501736+00:00 19994330.286000009626 29000293.015999998897 27870463.080000039190 3953210.973000050057 60453.448779040 2024-05-23T10:46:14.509111+00:00 19994330.294000029564 29000293.008999999613 27870462.973999980837 3949569.001999973785 60453.448790695 2024-05-23T10:46:15.515990+00:00 19994330.284999970347 29000292.981999989599 27870462.998999949545 3946781.018000007141 60453.448802170 2024-05-23T10:46:16.507493+00:00 19994330.292000059038 29000293.000999998301 27870462.973000049591 3949989.000999987125 60453.448813824 2024-05-23T10:46:17.514372+00:00 19994330.291000008583 29000292.991000000387 27870463.030999999493 3943436.004000008106 60453.448825300 2024-05-23T10:46:18.505876+00:00 19994330.287999991328 29000293.011999990791 27870463.002999998629 3950269.939999998081 60453.448836959 2024-05-23T10:46:19.513251+00:00 19994330.294000029564 29000292.990000009537 27870462.962999999523 3952721.971000016201 60453.448848429 2024-05-23T10:46:20.504258+00:00 19994330.282999988645 29000292.994999971241 27870463.018000010401 3952015.113999962807 60453.448860088 2024-05-23T10:46:21.511633+00:00 19994330.289999961853 29000292.995000001043 27870462.952000010759 3947284.988000034820 60453.448871559 2024-05-23T10:46:22.502641+00:00 19994330.287999991328 29000292.995999988168 27870463.030999988317 3954265.002999960911 60453.448883218 2024-05-23T10:46:23.510015+00:00 19994330.292000059038 29000293.018000010401 27870462.983000010252 3951599.973999977112 60453.448894688 2024-05-23T10:46:24.501023+00:00 19994330.286999940872 29000292.978000041097 27870463.012999981642 3946467.025000094902 60453.448906347 2024-05-23T10:46:25.508398+00:00 19994330.289999961853 29000293.041999999434 27870463.034000009298 3948167.921999930870 60453.448918001 2024-05-23T10:46:26.515278+00:00 19994330.291000008583 29000292.972999989986 27870462.987000018358 3951863.976999998093 60453.448929477 2024-05-23T10:46:27.506781+00:00 19994330.292000059038 29000292.995999988168 27870462.968999978155 3948798.125000000000 60453.448941130 2024-05-23T10:46:28.513660+00:00 19994330.286999940872 29000293.004999998957 27870463.013000011444 3953173.914000033867 60453.448952606 2024-05-23T10:46:29.505163+00:00 19994330.286000009626 29000293.010000050068 27870463.018999990076 3951133.024999976158 60453.448964266 2024-05-23T10:46:30.512538+00:00 19994330.290000081062 29000292.990999940783 27870462.964999970049 3945386.998000026215 60453.448975735 2024-05-23T10:46:31.503545+00:00 19994330.289000000805 29000293.021000031382 27870463.103000041097 3948551.065999985207 60453.448987395 2024-05-23T10:46:32.510921+00:00 19994330.291000001132 29000292.993999961764 27870462.958000000566 3948576.853000044823 60453.448998865 2024-05-23T10:46:33.501928+00:00 19994330.291000008583 29000292.988000039011 27870462.926999989897 3946431.043999909889 60453.449010524 2024-05-23T10:46:34.509303+00:00 19994330.290999989957 29000292.996999979019 27870463.018000010401 3947704.111000061035 60453.449022000 2024-05-23T10:46:35.500806+00:00 19994330.287999998778 29000292.998000029474 27870463.046000000089 3949371.886999965180 60453.449033654 2024-05-23T10:46:36.507686+00:00 19994330.289999991655 29000292.985999941826 27870462.970999959856 3946901.057999968994 60453.449045313 2024-05-23T10:46:37.515061+00:00 19994330.287000000477 29000293.028000000864 27870462.993000030518 3949358.963000059128 60453.449056783 2024-05-23T10:46:38.506068+00:00 19994330.290000021458 29000293.000000000000 27870463.009999990463 3953261.059999942780 60453.449068442 2024-05-23T10:46:39.513442+00:00 19994330.288999971002 29000292.994000080973 27870463.021999958903 3949848.946000099182 60453.449079913 2024-05-23T10:46:40.504450+00:00 19994330.291999999434 29000292.996999979019 27870463.024000048637 3944915.995000004768 60453.449091572 2024-05-23T10:46:41.511825+00:00 19994330.290000021458 29000292.985999941826 27870462.980000019073 3950323.083999990951 60453.449103042 2024-05-23T10:46:42.502833+00:00 19994330.287999991328 29000293.007000088692 27870462.960999969393 3948213.023000001907 60453.449114702 2024-05-23T10:46:43.510208+00:00 19994330.290000021458 29000293.001999970526 27870462.988999959081 3950074.923999906052 60453.449126171 2024-05-23T10:46:44.501215+00:00 19994330.287000000477 29000293.016999959946 27870463.049000021070 3949209.995000004768 60453.449137831 2024-05-23T10:46:45.508590+00:00 19994330.289999961853 29000292.996999979019 27870462.993000030518 3950446.090000032913 60453.449149490 2024-05-23T10:46:46.515965+00:00 19994330.289000030607 29000293.003000020981 27870463.047999981791 3945260.939000010025 60453.449160961 2024-05-23T10:46:47.506972+00:00 19994330.292999979109 29000292.991000059992 27870462.971999999136 3949781.960999966133 60453.449172620 2024-05-23T10:46:48.514348+00:00 19994330.289000030607 29000292.990999940783 27870462.958999991417 3943148.930999993812 60453.449184090 2024-05-23T10:46:49.505355+00:00 19994330.290999948978 29000293.019000001252 27870463.029000040144 3947722.106999992859 60453.449195749 2024-05-23T10:46:50.512730+00:00 19994330.288000050932 29000292.989999990910 27870462.978999968618 3946479.935000061989 60453.449207225 2024-05-23T10:46:51.504233+00:00 19994330.287999991328 29000292.995000001043 27870463.004999998957 3941723.031000018120 60453.449218879 2024-05-23T10:46:52.511113+00:00 19994330.291000008583 29000293.008999999613 27870462.977000001818 3948214.970000029076 60453.449230354 2024-05-23T10:46:53.502616+00:00 19994330.284999970347 29000292.998999979347 27870462.991999980062 3947150.113999962807 60453.449242014 2024-05-23T10:46:54.509991+00:00 19994330.292999979109 29000292.996000021696 27870463.028000000864 3949692.875000000000 60453.449253484 2024-05-23T10:46:55.500998+00:00 19994330.293000038713 29000293.000000000000 27870462.957000020891 3949522.000000000000 60453.449265143 2024-05-23T10:46:56.508373+00:00 19994330.287999991328 29000293.000999990851 27870463.043999999762 3949463.062999964226 60453.449276797 2024-05-23T10:46:57.515252+00:00 19994330.288000050932 29000293.021000001580 27870463.022000011057 3949582.940999985207 60453.449288273 2024-05-23T10:46:58.506756+00:00 19994330.288999918848 29000292.972999989986 27870462.954999998212 3951662.990000010002 60453.449299926 2024-05-23T10:46:59.513636+00:00 19994330.287999991328 29000293.002000030130 27870463.029999990016 3945879.050999999046 60453.449311402 2024-05-23T10:47:00.505138+00:00 19994330.289000030607 29000293.013000011444 27870462.997000008821 3949306.932999968994 60453.449323056 2024-05-23T10:47:01.512017+00:00 19994330.289999961853 29000292.988999959081 27870462.979999989271 3948997.076000093948 60453.449334532 2024-05-23T10:47:02.503521+00:00 19994330.293000098318 29000293.013000011444 27870463.003000020981 3950910.930999993812 60453.449346191 2024-05-23T10:47:03.510896+00:00 19994330.285999890417 29000292.976000010967 27870463.040999978781 3951362.993999958038 60453.449357661 2024-05-23T10:47:04.501903+00:00 19994330.292000059038 29000293.029999971390 27870462.996000021696 3950978.983999968041 60453.449369320 2024-05-23T10:47:05.509278+00:00 19994330.286000009626 29000292.985000010580 27870462.945999979973 3950047.055999993812 60453.449380790 2024-05-23T10:47:06.500285+00:00 19994330.291000008583 29000292.996999979019 27870463.034000039101 3945030.999000072014 60453.449392450 2024-05-23T10:47:07.507661+00:00 19994330.289999961853 29000292.994000080973 27870463.004999998957 3947181.993999958038 60453.449404104 2024-05-23T10:47:08.514540+00:00 19994330.289000030607 29000293.000999931246 27870462.970999959856 3945559.011999965180 60453.449415579 2024-05-23T10:47:09.506043+00:00 19994330.289000030607 29000293.011999960989 27870463.017000019550 3947152.050000071991 60453.449427233 2024-05-23T10:47:10.512922+00:00 19994330.288999918848 29000293.001000050455 27870462.967999991030 3952354.013999938965 60453.449438709 2024-05-23T10:47:11.504425+00:00 19994330.291000008583 29000292.996999979019 27870463.013999998569 3952223.965000032913 60453.449450368 2024-05-23T10:47:12.511800+00:00 19994330.287999991328 29000292.973999980837 27870462.989000018686 3952832.006999969017 60453.449461838 2024-05-23T10:47:13.502808+00:00 19994330.291000008583 29000293.021000031382 27870463.014999989420 3948045.916000009049 60453.449473497 2024-05-23T10:47:14.510183+00:00 19994330.287999991328 29000292.978999968618 27870463.005999978632 3948501.006999969017 60453.449484968 2024-05-23T10:47:15.501190+00:00 19994330.290000081062 29000293.022999998182 27870462.985000010580 3952950.061000109185 60453.449496627 2024-05-23T10:47:16.508565+00:00 19994330.291000008583 29000293.014000058174 27870462.996999979019 3951876.878999948967 60453.449508280 2024-05-23T10:47:17.515445+00:00 19994330.286999940872 29000292.993000030518 27870463.017000079155 3949057.064000010025 60453.449519756 2024-05-23T10:47:18.506948+00:00 19994330.294999960810 29000292.985999941826 27870463.004999998957 3950137.029999970924 60453.449531416 2024-05-23T10:47:19.514323+00:00 19994330.286000009626 29000293.004000071436 27870462.960999969393 3951157.965999960899 60453.449542886 2024-05-23T10:47:20.505330+00:00 19994330.291000008583 29000293.010999921709 27870463.069000009447 3948618.003000020981 60453.449554545 2024-05-23T10:47:21.512705+00:00 19994330.287999991328 29000292.986000061035 27870462.955999970436 3949595.068000078201 60453.449566015 2024-05-23T10:47:22.503713+00:00 19994330.287000060081 29000293.009999990463 27870463.049999948591 3952506.992999910843 60453.449577675 2024-05-23T10:47:23.511088+00:00 19994330.289999961853 29000292.998000029474 27870463.011000040919 3953197.915000081062 60453.449589144 2024-05-23T10:47:24.502094+00:00 19994330.289999961853 29000293.004999998957 27870462.942000031471 3951542.084999918938 60453.449600804 2024-05-23T10:47:25.509470+00:00 19994330.291999999434 29000293.003999948502 27870463.028000000864 3957544.912000060081 60453.449612280 2024-05-23T10:47:26.500973+00:00 19994330.289999999106 29000292.978000000119 27870462.978999968618 3950687.988000034820 60453.449623934 2024-05-23T10:47:27.507852+00:00 19994330.287999998778 29000292.991000000387 27870463.029999971390 3952080.057999968994 60453.449635593 2024-05-23T10:47:28.515227+00:00 19994330.289999991655 29000293.022999998182 27870462.967000011355 3948775.009999989998 60453.449647069 2024-05-23T10:47:29.506731+00:00 19994330.289000000805 29000292.997999999672 27870463.019000049680 3952076.993999958038 60453.449658723 2024-05-23T10:47:30.513610+00:00 19994330.287999991328 29000292.988000009209 27870462.955999970436 3954466.078999996185 60453.449670198 2024-05-23T10:47:31.505113+00:00 19994330.292000029236 29000293.007999990135 27870463.032000061125 3949584.981000065804 60453.449681852 2024-05-23T10:47:32.511993+00:00 19994330.287000000477 29000292.994000021368 27870463.016999959946 3946543.970999956131 60453.449693328 2024-05-23T10:47:33.503495+00:00 19994330.290999978781 29000293.008999999613 27870463.013999938965 3954107.985000013839 60453.449704987 2024-05-23T10:47:34.510871+00:00 19994330.289000000805 29000292.999000009149 27870462.947999998927 3953273.031999946106 60453.449716457 2024-05-23T10:47:35.501878+00:00 19994330.291000008583 29000292.984999950975 27870463.046000000089 3949913.938000082970 60453.449728116 2024-05-23T10:47:36.509253+00:00 19994330.289000000805 29000293.018999990076 27870462.975999999791 3948066.929999948014 60453.449739592 2024-05-23T10:47:37.500756+00:00 19994330.284999970347 29000292.986000001431 27870462.969999998808 3953558.134999989998 60453.449751246 2024-05-23T10:47:38.507636+00:00 19994330.291000008583 29000293.002000030130 27870463.032000008970 3952941.976000071038 60453.449762905 2024-05-23T10:47:39.515011+00:00 19994330.291000008583 29000293.004999998957 27870462.957999970764 3952179.070999979973 60453.449774375 2024-05-23T10:47:40.506017+00:00 19994330.287000000477 29000292.996999979019 27870463.022999998182 3955061.925999999046 60453.449786034 2024-05-23T10:47:41.513393+00:00 19994330.292999979109 29000293.004999998957 27870463.039000000805 3952137.074000000954 60453.449797505 2024-05-23T10:47:42.504400+00:00 19994330.289000030607 29000293.010000050068 27870463.004999998957 3953826.935999989975 60453.449809164 2024-05-23T10:47:43.511776+00:00 19994330.289999961853 29000292.991000000387 27870462.949000000954 3950790.128000020981 60453.449820634 2024-05-23T10:47:44.502783+00:00 19994330.289000030607 29000292.991999980062 27870462.980000019073 3948409.891000031959 60453.449832288 2024-05-23T10:47:45.509662+00:00 19994330.287999991328 29000293.003000020981 27870463.046999990940 3946939.957999945153 60453.449843763 2024-05-23T10:47:46.501164+00:00 19994330.287999991328 29000292.998999949545 27870462.968999978155 3955019.013000010978 60453.449855417 2024-05-23T10:47:47.508044+00:00 19994330.294000029564 29000293.001999970526 27870463.055000010878 3948931.944000006188 60453.449866893 2024-05-23T10:47:48.499547+00:00 19994330.287999991328 29000293.012000080198 27870462.970000028610 3951423.039000033867 60453.449878552 2024-05-23T10:47:49.506922+00:00 19994330.291999999434 29000292.971999999136 27870462.955999970436 3949241.098999977112 60453.449890206 2024-05-23T10:47:50.513802+00:00 19994330.287999991328 29000293.015999909490 27870463.074000000954 3951360.891999959946 60453.449901682 2024-05-23T10:47:51.505305+00:00 19994330.287999991328 29000293.009000059217 27870462.977000001818 3947999.067999958992 60453.449913335 2024-05-23T10:47:52.512184+00:00 19994330.287999991328 29000293.003000020981 27870462.987000048161 3951079.869000076782 60453.449924811 2024-05-23T10:47:53.503687+00:00 19994330.289000030607 29000293.008000019938 27870463.001999970526 3949071.120000004768 60453.449936470 2024-05-23T10:47:54.511063+00:00 19994330.289999961853 29000292.971999879926 27870463.019999980927 3949671.993999958038 60453.449947941 2024-05-23T10:47:55.502070+00:00 19994330.290000081062 29000293.022999998182 27870462.950999978930 3953224.899000049103 60453.449959600 2024-05-23T10:47:56.509445+00:00 19994330.291999939829 29000292.981000069529 27870463.053000088781 3950151.074999928009 60453.449971070 2024-05-23T10:47:57.500452+00:00 19994330.287999991328 29000292.993000030518 27870462.926999930292 3955021.932000041008 60453.449982730 2024-05-23T10:47:58.507827+00:00 19994330.290000081062 29000293.011999960989 27870463.022999998182 3951243.983999968041 60453.449994383 2024-05-23T10:47:59.514706+00:00 19994330.289999961853 29000292.993999961764 27870463.042999979109 3953378.057000041008 60453.450005859 2024-05-23T10:48:00.506210+00:00 19994330.286000009626 29000293.006000038236 27870462.948000069708 3952488.019999980927 60453.450017518 2024-05-23T10:48:01.513585+00:00 19994330.291999939829 29000293.013999938965 27870463.052999969572 3950550.978000044823 60453.450028989 2024-05-23T10:48:02.504592+00:00 19994330.286000009626 29000292.981000069529 27870462.990999940783 3947750.052999972831 60453.450040648 2024-05-23T10:48:03.511967+00:00 19994330.292000059038 29000293.008999999613 27870462.981999989599 3951537.978999971878 60453.450052118 2024-05-23T10:48:04.502975+00:00 19994330.292999979109 29000292.986000001431 27870463.032000061125 3954309.930000067223 60453.450063777 2024-05-23T10:48:05.510350+00:00 19994330.286999940872 29000293.015999998897 27870463.028000000864 3950275.117999910843 60453.450075253 2024-05-23T10:48:06.501853+00:00 19994330.289000030607 29000292.981000009924 27870462.939999941736 3947880.892000079155 60453.450086907 2024-05-23T10:48:07.508732+00:00 19994330.289999961853 29000293.029999990016 27870463.033000111580 3955985.993999958038 60453.450098382 2024-05-23T10:48:08.500235+00:00 19994330.286000009626 29000292.988999988884 27870462.974999900907 3953173.106999992859 60453.450110036 2024-05-23T10:48:09.507115+00:00 19994330.290000081062 29000293.012000020593 27870463.014000058174 3948536.932999968994 60453.450121696 2024-05-23T10:48:10.514490+00:00 19994330.291000008583 29000292.959999978542 27870462.965999960899 3948311.042000054847 60453.450133165 2024-05-23T10:48:11.505497+00:00 19994330.294999960810 29000293.028000000864 27870463.014000058174 3954470.970999956131 60453.450144825 2024-05-23T10:48:12.512872+00:00 19994330.284999970347 29000292.986000001431 27870462.998999949545 3953167.013000010978 60453.450156301 2024-05-23T10:48:13.504375+00:00 19994330.290000081062 29000293.008999999613 27870463.015999998897 3947757.968000053894 60453.450167954 2024-05-23T10:48:14.511254+00:00 19994330.288999918848 29000292.999000009149 27870462.993999999017 3947063.024999976158 60453.450179430 2024-05-23T10:48:15.502758+00:00 19994330.290000081062 29000293.003000020981 27870463.013000000268 3948919.082000017166 60453.450191089 2024-05-23T10:48:16.510133+00:00 19994330.288999918848 29000293.005999978632 27870463.065000001341 3951780.913999915123 60453.450202560 2024-05-23T10:48:17.501140+00:00 19994330.287999991328 29000292.987999979407 27870462.925999999046 3954093.918000102043 60453.450214219 2024-05-23T10:48:18.508515+00:00 19994330.289999999106 29000293.012000020593 27870462.999000009149 3953504.088999987114 60453.450225689 2024-05-23T10:48:19.499523+00:00 19994330.291999999434 29000292.996999979019 27870463.035999979824 3954222.008000016212 60453.450237348 2024-05-23T10:48:20.506898+00:00 19994330.287000000477 29000292.990000009537 27870462.948000010103 3948312.010999917984 60453.450249002 2024-05-23T10:48:21.513777+00:00 19994330.291000001132 29000293.000999990851 27870463.039999991655 3957076.893000007141 60453.450260478 2024-05-23T10:48:22.505280+00:00 19994330.287000000477 29000293.021000031382 27870463.030000030994 3951871.123000026215 60453.450272132 2024-05-23T10:48:23.512159+00:00 19994330.289999991655 29000292.995999928564 27870462.960999969393 3946011.963999987114 60453.450283607 2024-05-23T10:48:24.503662+00:00 19994330.289999991655 29000293.018000010401 27870463.063000019640 3952197.052999972831 60453.450295261 2024-05-23T10:48:25.510542+00:00 19994330.290000021458 29000292.978000041097 27870462.939000010490 3947401.841000080109 60453.450306731 2024-05-23T10:48:26.501549+00:00 19994330.289000000805 29000293.009999990463 27870462.982999980450 3955833.104999899864 60453.450318391 2024-05-23T10:48:27.508924+00:00 19994330.289999991655 29000292.960999969393 27870462.980000019073 3954010.884000062943 60453.450329866 2024-05-23T10:48:28.500427+00:00 19994330.289999991655 29000293.028000000864 27870463.058999959379 3949230.067000031006 60453.450341520 2024-05-23T10:48:29.507306+00:00 19994330.288000021130 29000292.983000040054 27870462.988000039011 3950096.062999964226 60453.450352996 2024-05-23T10:48:30.498810+00:00 19994330.288999971002 29000293.004999998957 27870462.963999990374 3949027.009999989998 60453.450364655 2024-05-23T10:48:31.506185+00:00 19994330.289999991655 29000293.008000019938 27870463.056999981403 3943157.008000016212 60453.450376309 2024-05-23T10:48:32.513064+00:00 19994330.289000030607 29000292.998000029474 27870462.977000001818 3947465.978999971878 60453.450387784 2024-05-23T10:48:33.504567+00:00 19994330.291000008583 29000293.004999998957 27870463.001999970526 3946469.988999962807 60453.450399438 2024-05-23T10:48:34.511447+00:00 19994330.289999961853 29000292.952999949455 27870462.938000079244 3950275.990000010002 60453.450410908 2024-05-23T10:48:35.502452+00:00 19994330.291999999434 29000293.052999969572 27870463.036000009626 3944978.059000014793 60453.450422567 2024-05-23T10:48:36.509829+00:00 19994330.286000009626 29000292.966000080109 27870463.037999991328 3948664.884999989998 60453.450434043 2024-05-23T10:48:37.501332+00:00 19994330.291000008583 29000293.052999969572 27870462.991999980062 3952196.115000010002 60453.450445697 2024-05-23T10:48:38.508211+00:00 19994330.287000000477 29000292.968999978155 27870462.963999990374 3949311.896000028122 60453.450457172 2024-05-23T10:48:39.499714+00:00 19994330.288999971002 29000293.014999989420 27870462.998999949545 3950037.038999999873 60453.450468832 2024-05-23T10:48:40.507090+00:00 19994330.290000021458 29000292.993000000715 27870462.958999991417 3953733.996999999974 60453.450480486 2024-05-23T10:48:41.513969+00:00 19994330.291999999434 29000293.010999999940 27870463.032000061125 3948959.041999998968 60453.450491962 2024-05-23T10:48:42.505472+00:00 19994330.289000030607 29000292.984999999404 27870463.016000028700 3947385.953999999911 60453.450503615 2024-05-23T10:48:43.512351+00:00 19994330.287999991328 29000292.978000000119 27870463.021999958903 3951247.975999999791 60453.450515091 2024-05-23T10:48:44.503854+00:00 19994330.291000008583 29000293.018999990076 27870462.980999950320 3945921.032000001986 60453.450526750 2024-05-23T10:48:45.511230+00:00 19994330.286000009626 29000293.002000000328 27870463.027000069618 3947097.110999998171 60453.450538220 2024-05-23T10:48:46.502237+00:00 19994330.289999961853 29000292.995000001043 27870462.980000019073 3955079.824000000954 60453.450549880 2024-05-23T10:48:47.509612+00:00 19994330.287999991328 29000292.986000001431 27870463.008000019938 3951460.064000003040 60453.450561350 2024-05-23T10:48:48.500619+00:00 19994330.294999960810 29000293.013000011444 27870462.969999909401 3949966.010999999940 60453.450573009 2024-05-23T10:48:49.507995+00:00 19994330.289000030607 29000293.014999989420 27870463.003000020981 3948433.057999997865 60453.450584485 2024-05-23T10:48:50.499498+00:00 19994330.287000060081 29000292.962000008672 27870462.986999988556 3951108.980999999214 60453.450596139 2024-05-23T10:48:51.506377+00:00 19994330.289999961853 29000293.000999990851 27870463.004000000656 3954623.965999998152 60453.450607798 2024-05-23T10:48:52.513752+00:00 19994330.289000030607 29000293.023999989033 27870463.019999999553 3952416.032999999821 60453.450619268 2024-05-23T10:48:53.504759+00:00 19994330.289999961853 29000293.018000010401 27870462.993999999017 3949019.096000000834 60453.450630927 2024-05-23T10:48:54.512134+00:00 19994330.287999991328 29000292.964999970049 27870462.962999999523 3951822.821000001859 60453.450642403 2024-05-23T10:48:55.503637+00:00 19994330.292000059038 29000293.001000050455 27870463.065000008792 3954040.097999996971 60453.450654057 2024-05-23T10:48:56.510517+00:00 19994330.289999961853 29000293.028000000864 27870462.977999988943 3951824.872999995947 60453.450665527 2024-05-23T10:48:57.501524+00:00 19994330.286999940872 29000292.996999979019 27870463.024000018835 3947017.159000008833 60453.450677186 2024-05-23T10:48:58.508899+00:00 19994330.292000059038 29000293.003000020981 27870462.937999989837 3953259.958999990951 60453.450688662 2024-05-23T10:48:59.500402+00:00 19994330.287999991328 29000292.980000019073 27870463.055999990553 3949757.006000012159 60453.450700316 2024-05-23T10:49:00.507282+00:00 19994330.289000030607 29000293.008999940008 27870463.002000000328 3948945.929999991786 60453.450711791 2024-05-23T10:49:01.498785+00:00 19994330.289999961853 29000292.996000051498 27870462.981000009924 3945746.005999996793 60453.450723445 2024-05-23T10:49:02.505664+00:00 19994330.289000030607 29000293.006999969482 27870462.978999968618 3947253.957000001799 60453.450735105 2024-05-23T10:49:03.513039+00:00 19994330.287999991328 29000293.008000019938 27870463.034000039101 3947117.993000001181 60453.450746574 2024-05-23T10:49:04.504046+00:00 19994330.289000030607 29000292.988999959081 27870462.950999978930 3951031.961999997031 60453.450758234 2024-05-23T10:49:05.511422+00:00 19994330.292999979109 29000292.986999988556 27870463.017000019550 3947062.053000003099 60453.450769710 2024-05-23T10:49:06.502925+00:00 19994330.291000008583 29000293.009999990463 27870463.047999981791 3948113.959000005852 60453.450781364 2024-05-23T10:49:07.509804+00:00 19994330.286999940872 29000292.991000059992 27870462.911000009626 3947809.180999993812 60453.450792839 2024-05-23T10:49:08.501306+00:00 19994330.289000030607 29000293.016000028700 27870463.052999969572 3949601.886999994982 60453.450804499 2024-05-23T10:49:09.508682+00:00 19994330.289000030607 29000292.993999961764 27870463.055999990553 3945269.996000006795 60453.450815969 2024-05-23T10:49:10.499689+00:00 19994330.288999918848 29000293.001000050455 27870462.955999970436 3952646.070999994874 60453.450827628 2024-05-23T10:49:11.507064+00:00 19994330.290000081062 29000293.000999931246 27870462.971000079066 3946254.930000007153 60453.450839098 2024-05-23T10:49:12.498072+00:00 19994330.291999999434 29000292.973000049591 27870463.003000020981 3945870.032999991905 60453.450850758 2024-05-23T10:49:13.505447+00:00 19994330.287999998778 29000293.054000020027 27870463.092999938875 3954804.962000011932 60453.450862411 2024-05-23T10:49:14.512326+00:00 19994330.291999999434 29000292.992999911308 27870462.935000058264 3946926.078999996185 60453.450873887 2024-05-23T10:49:15.503830+00:00 19994330.285000000149 29000292.981999989599 27870462.945999979973 3955174.970999985933 60453.450885546 2024-05-23T10:49:16.511205+00:00 19994330.291000008583 29000292.983000040054 27870463.016999959946 3950332.928000003099 60453.450897017 2024-05-23T10:49:17.502212+00:00 19994330.288999989629 29000293.004999998957 27870463.024000048637 3950138.999000012875 60453.450908676 2024-05-23T10:49:18.509587+00:00 19994330.291000008583 29000293.021000001580 27870463.026000019163 3948063.060000001919 60453.450920146 2024-05-23T10:49:19.500594+00:00 19994330.289999991655 29000292.974999990314 27870462.980999950320 3951960.968999981880 60453.450931805 2024-05-23T10:49:20.507970+00:00 19994330.289000000805 29000293.008999999613 27870463.008000019938 3948893.048999994993 60453.450943275 2024-05-23T10:49:21.498977+00:00 19994330.289999991655 29000293.015999991447 27870462.967999938875 3949602.983000009786 60453.450954935 2024-05-23T10:49:22.506351+00:00 19994330.287000000477 29000292.997000008821 27870463.032999988645 3949681.944000006188 60453.450966588 2024-05-23T10:49:23.513231+00:00 19994330.290000021458 29000292.987000018358 27870463.034000039101 3953635.988000005018 60453.450978064 2024-05-23T10:49:24.504734+00:00 19994330.289999961853 29000292.993000000715 27870462.963000059128 3950967.018000007141 60453.450989723 2024-05-23T10:49:25.512109+00:00 19994330.287000000477 29000293.013000011444 27870462.990000009537 3947469.048999994993 60453.451001193 2024-05-23T10:49:26.503116+00:00 19994330.290000021458 29000292.995000001043 27870462.981999989599 3954074.010999978054 60453.451012853 2024-05-23T10:49:27.510492+00:00 19994330.291000008583 29000292.997999969870 27870462.981999989599 3950370.948000013828 60453.451024323 2024-05-23T10:49:28.501499+00:00 19994330.291000008583 29000292.985000010580 27870463.015999909490 3951087.023000001907 60453.451035982 2024-05-23T10:49:29.508874+00:00 19994330.287999991328 29000293.006999969482 27870463.048000101000 3949149.928000003099 60453.451047452 2024-05-23T10:49:30.499881+00:00 19994330.290000021458 29000293.034000039101 27870462.984000001103 3951758.109999984968 60453.451059112 2024-05-23T10:49:31.507257+00:00 19994330.288999971002 29000292.964999970049 27870462.995000001043 3950632.972000002861 60453.451070588 2024-05-23T10:49:32.498760+00:00 19994330.287999991328 29000293.026000019163 27870463.003999989480 3950323.018000007141 60453.451082241 2024-05-23T10:49:33.505639+00:00 19994330.290000021458 29000292.974999960512 27870462.997999999672 3950383.023999989033 60453.451093900 2024-05-23T10:49:34.513014+00:00 19994330.288999971002 29000293.015000049025 27870463.013999998569 3949292.931000024080 60453.451105376 2024-05-23T10:49:35.504517+00:00 19994330.291000008583 29000292.990999940783 27870462.978999998420 3954355.067999988794 60453.451117030 2024-05-23T10:49:36.511397+00:00 19994330.291999999434 29000293.014999989420 27870463.027000010014 3950440.969999998808 60453.451128506 2024-05-23T10:49:37.502900+00:00 19994330.289000030607 29000293.006000038236 27870462.960999999195 3949316.976000010967 60453.451140165 2024-05-23T10:49:38.510275+00:00 19994330.287999931723 29000292.981000069529 27870463.049000021070 3946490.042999982834 60453.451151635 2024-05-23T10:49:39.501282+00:00 19994330.287000060081 29000292.998999949545 27870462.943999949843 3950788.987000017893 60453.451163289 2024-05-23T10:49:40.508161+00:00 19994330.289999961853 29000293.022999998182 27870463.010000050068 3952545.996999979019 60453.451174765 2024-05-23T10:49:41.499664+00:00 19994330.291000008583 29000292.971999999136 27870463.004000011832 3954310.937999994028 60453.451186424 2024-05-23T10:49:42.507040+00:00 19994330.287999991328 29000293.022999998182 27870463.007999960333 3949038.050000011921 60453.451197894 2024-05-23T10:49:43.498047+00:00 19994330.291000008583 29000292.973999980837 27870463.000999990851 3953355.960000007879 60453.451209554 2024-05-23T10:49:44.505422+00:00 19994330.289000030607 29000293.009999990463 27870463.016000028700 3949446.998999983072 60453.451221207 2024-05-23T10:49:45.512301+00:00 19994330.289999961853 29000292.999000068754 27870462.955999970436 3952184.069000006188 60453.451232683 2024-05-23T10:49:46.503805+00:00 19994330.290000081062 29000292.994999889284 27870463.039000030607 3949316.879999995232 60453.451244337 2024-05-23T10:49:47.510684+00:00 19994330.285999890417 29000293.035000089556 27870463.005999978632 3949619.976000010967 60453.451255812 2024-05-23T10:49:48.502187+00:00 19994330.291000008583 29000292.952000018209 27870462.943000018597 3953550.097000002861 60453.451267472 2024-05-23T10:49:49.509562+00:00 19994330.289000030607 29000293.025999899954 27870463.050999999046 3951057.139999986161 60453.451278942 2024-05-23T10:49:50.500569+00:00 19994330.292999979109 29000292.990000009537 27870462.995000001043 3952674.009000002872 60453.451290601 2024-05-23T10:49:51.507945+00:00 19994330.287000060081 29000293.004000071436 27870462.980000019073 3947187.842999995220 60453.451302071 2024-05-23T10:49:52.498952+00:00 19994330.289999961853 29000293.006999969482 27870463.034999970347 3950911.948000013828 60453.451313731 2024-05-23T10:49:53.506327+00:00 19994330.287999991328 29000292.990000009537 27870462.991000059992 3946840.105000019073 60453.451325200 2024-05-23T10:49:54.497334+00:00 19994330.291000008583 29000293.024999998510 27870463.000999931246 3951659.034999967087 60453.451336860 2024-05-23T10:49:55.504709+00:00 19994330.289000030607 29000292.993999999017 27870462.996999979019 3948633.000999987125 60453.451348514 2024-05-23T10:49:56.511589+00:00 19994330.291000008583 29000292.978000000119 27870462.958999991417 3952024.969000041019 60453.451359990 2024-05-23T10:49:57.503092+00:00 19994330.288999918848 29000293.013999998569 27870463.022999998182 3953162.995000004768 60453.451371643 2024-05-23T10:49:58.509971+00:00 19994330.288000110537 29000292.996000010520 27870463.022000070661 3952067.950999975204 60453.451383119 2024-05-23T10:49:59.501474+00:00 19994330.290999889374 29000293.009999990463 27870462.968999978155 3950867.155000030994 60453.451394778 2024-05-23T10:50:00.508849+00:00 19994330.290000081062 29000292.988000009209 27870463.029000040144 3953209.901999949943 60453.451406248 2024-05-23T10:50:01.499857+00:00 19994330.286999940872 29000292.979999989271 27870462.962999939919 3951333.020000040997 60453.451417908 2024-05-23T10:50:02.507232+00:00 19994330.287999991328 29000293.039999991655 27870463.082999940962 3952016.972999989986 60453.451429378 2024-05-23T10:50:03.498239+00:00 19994330.292000059038 29000292.989000018686 27870462.973000049591 3950510.977999985218 60453.451441037 2024-05-23T10:50:04.505614+00:00 19994330.289999961853 29000293.013999998569 27870462.998999949545 3949637.018000007141 60453.451452691 2024-05-23T10:50:05.512493+00:00 19994330.291000008583 29000292.992999970913 27870462.977000001818 3955684.040000020992 60453.451464167 2024-05-23T10:50:06.503996+00:00 19994330.289000000805 29000292.990000009537 27870462.957000020891 3949248.891999959946 60453.451475821 2024-05-23T10:50:07.510876+00:00 19994330.289000000805 29000293.007000029087 27870463.071000099182 3952499.077000021935 60453.451487296 2024-05-23T10:50:08.502379+00:00 19994330.288000009954 29000292.971999999136 27870462.989000000060 3948532.976000010967 60453.451498955 2024-05-23T10:50:09.509754+00:00 19994330.289999991655 29000293.010999981314 27870462.969999998808 3953217.883000016212 60453.451510426 2024-05-23T10:50:10.500761+00:00 19994330.290000010282 29000293.022000011057 27870463.002999998629 3948955.130999981891 60453.451522085 2024-05-23T10:50:11.508137+00:00 19994330.288999989629 29000292.981000009924 27870462.962000001222 3951101.745999991894 60453.451533555 2024-05-23T10:50:12.499144+00:00 19994330.289999991655 29000293.004000011832 27870463.004999998957 3948780.185000001919 60453.451545214 2024-05-23T10:50:13.506519+00:00 19994330.289000000805 29000292.980000019073 27870463.013000011444 3953977.976000010967 60453.451556690 2024-05-23T10:50:14.498022+00:00 19994330.290000021458 29000293.038999918848 27870462.990000009537 3950496.121999979019 60453.451568344 2024-05-23T10:50:15.504901+00:00 19994330.287999991328 29000292.968999978155 27870463.030999988317 3944229.014999986161 60453.451580003 2024-05-23T10:50:16.512276+00:00 19994330.289000000805 29000292.998000029474 27870463.000000000000 3946683.902999997139 60453.451591473 2024-05-23T10:50:17.503284+00:00 19994330.289000000805 29000293.013000011444 27870462.995000001043 3947133.985000013839 60453.451603133 2024-05-23T10:50:18.510659+00:00 19994330.291000008583 29000293.014999989420 27870462.995000001043 3948576.040000020992 60453.451614602 2024-05-23T10:50:19.501666+00:00 19994330.289999961853 29000292.985000010580 27870462.990000009537 3950937.028999983799 60453.451626262 2024-05-23T10:50:20.509041+00:00 19994330.289000030607 29000292.986000061035 27870463.013999998569 3949970.948000013828 60453.451637738 2024-05-23T10:50:21.500544+00:00 19994330.291999999434 29000293.000000000000 27870462.981999989599 3947527.062999964226 60453.451649392 2024-05-23T10:50:22.507424+00:00 19994330.287999991328 29000293.018999930471 27870463.070999979973 3950281.013000010978 60453.451660867 2024-05-23T10:50:23.498927+00:00 19994330.287999991328 29000292.985000010580 27870462.942000031471 3946450.877000033855 60453.451672527 2024-05-23T10:50:24.506302+00:00 19994330.290000021458 29000293.003000020981 27870463.010999981314 3947273.139999986161 60453.451683997 2024-05-23T10:50:25.497309+00:00 19994330.287999991328 29000293.016000028700 27870462.991999980062 3953230.949000000954 60453.451695656 2024-05-23T10:50:26.504685+00:00 19994330.291000008583 29000292.980999950320 27870463.006999969482 3950073.890999972820 60453.451707310 2024-05-23T10:50:27.511564+00:00 19994330.287999991328 29000293.027000069618 27870463.018000010401 3953170.157999991905 60453.451718785 2024-05-23T10:50:28.503067+00:00 19994330.291999999434 29000292.990999940783 27870463.017000079155 3952192.912000000011 60453.451730439 2024-05-23T10:50:29.509946+00:00 19994330.287999991328 29000292.991999980062 27870462.936999920756 3950266.085000038147 60453.451741915 2024-05-23T10:50:30.501449+00:00 19994330.291000008583 29000292.999000068754 27870462.999000068754 3950776.894999980927 60453.451753569 2024-05-23T10:50:31.508329+00:00 19994330.289000030607 29000293.021999999881 27870463.083999991417 3950957.087000011932 60453.451765045 2024-05-23T10:50:32.499831+00:00 19994330.287999931723 29000292.988000001758 27870462.932000041008 3950232.022000014782 60453.451776698 2024-05-23T10:50:33.506711+00:00 19994330.288000110537 29000292.991000000387 27870462.989999890327 3950145.956999958027 60453.451788174 2024-05-23T10:50:34.498214+00:00 19994330.291000008583 29000292.999000009149 27870463.037000060081 3952716.031000018120 60453.451799833 2024-05-23T10:50:35.505589+00:00 19994330.290999889374 29000293.017000000924 27870463.003999948502 3949386.907999991905 60453.451811303 2024-05-23T10:50:36.496596+00:00 19994330.292000059038 29000292.995999988168 27870463.006000038236 3947523.036000012886 60453.451822963 2024-05-23T10:50:37.503972+00:00 19994330.286000009626 29000292.979999989271 27870463.003999948502 3953054.982999979984 60453.451834622 2024-05-23T10:50:38.511347+00:00 19994330.289999961853 29000292.997000008821 27870462.953999999911 3954096.015000044834 60453.451846092 2024-05-23T10:50:39.502354+00:00 19994330.289000030607 29000293.032000008970 27870463.076000090688 3953709.991999983788 60453.451857751 2024-05-23T10:50:40.509729+00:00 19994330.287999991328 29000292.991999980062 27870462.949999928474 3953655.022000014782 60453.451869227 2024-05-23T10:50:41.501232+00:00 19994330.291000008583 29000292.981000009924 27870463.021000031382 3947801.935999989975 60453.451880881 2024-05-23T10:50:42.508112+00:00 19994330.289000030607 29000292.991999980062 27870462.934000018984 3945224.048999965191 60453.451892356 2024-05-23T10:50:43.499615+00:00 19994330.291999939829 29000293.010000050068 27870463.008999940008 3952449.998000026215 60453.451904016 2024-05-23T10:50:44.506990+00:00 19994330.287999991328 29000293.006999969482 27870463.030000090599 3945855.023999989033 60453.451915486 2024-05-23T10:50:45.497997+00:00 19994330.287000060081 29000292.984000030905 27870462.967999938875 3952578.063000022899 60453.451927145 2024-05-23T10:50:46.505372+00:00 19994330.291000008583 29000293.009999990463 27870463.022999998182 3948406.942999958992 60453.451938616 2024-05-23T10:50:47.496380+00:00 19994330.286999940872 29000292.986000001431 27870462.956999998540 3952009.947000027169 60453.451950275 2024-05-23T10:50:48.503755+00:00 19994330.291000008583 29000292.997999969870 27870463.021000001580 3946596.042999982834 60453.451961935 2024-05-23T10:50:49.511130+00:00 19994330.289000030607 29000293.018000070006 27870463.050000000745 3952720.009000002872 60453.451973404 2024-05-23T10:50:50.502137+00:00 19994330.292999979109 29000293.005999919027 27870462.986999999732 3951773.990000010002 60453.451985064 2024-05-23T10:50:51.509512+00:00 19994330.286999940872 29000292.986999988556 27870462.977000001818 3953039.089999973774 60453.451996534 2024-05-23T10:50:52.500520+00:00 19994330.290000081062 29000293.007000088692 27870462.988999988884 3953353.884000002872 60453.452008193 2024-05-23T10:50:53.507895+00:00 19994330.289999961853 29000292.989999890327 27870463.004000011832 3949812.112000048161 60453.452019663 2024-05-23T10:50:54.498901+00:00 19994330.289999961853 29000293.037000060081 27870463.041999999434 3949795.939000010025 60453.452031323 2024-05-23T10:50:55.506277+00:00 19994330.287000060081 29000292.996000051498 27870462.981999989599 3953363.967999935150 60453.452042799 2024-05-23T10:50:56.497780+00:00 19994330.289999961853 29000292.981999989599 27870462.956000030041 3953880.986000061035 60453.452054452 2024-05-23T10:50:57.504660+00:00 19994330.289000030607 29000292.988999959081 27870463.079999979585 3951933.926999927033 60453.452066106 2024-05-23T10:50:58.511539+00:00 19994330.287999991328 29000292.993999961764 27870462.925000008196 3953220.099000095855 60453.452077582 2024-05-23T10:50:59.503042+00:00 19994330.295000001788 29000293.014000058174 27870463.060999989510 3955327.065999985207 60453.452089241 2024-05-23T10:51:00.510417+00:00 19994330.287000000477 29000292.982999920845 27870462.919000029564 3950434.843999981880 60453.452100717 2024-05-23T10:51:01.501920+00:00 19994330.289999999106 29000293.004000071436 27870463.029999971390 3950192.034999967087 60453.452112370 2024-05-23T10:51:02.508800+00:00 19994330.289000000805 29000293.011000040919 27870463.026000019163 3950939.996000051033 60453.452123846 2024-05-23T10:51:03.500303+00:00 19994330.287000000477 29000292.995999928564 27870463.032000008970 3954691.044999957085 60453.452135500 2024-05-23T10:51:04.507182+00:00 19994330.291999999434 29000292.993000030518 27870462.972999989986 3952005.970999956131 60453.452146975 2024-05-23T10:51:05.498685+00:00 19994330.291000008583 29000293.013999938965 27870462.995000001043 3957063.060000061989 60453.452158635 2024-05-23T10:51:06.506060+00:00 19994330.288999971002 29000292.996000051498 27870463.026000019163 3953868.983999968041 60453.452170105 2024-05-23T10:51:07.497068+00:00 19994330.291000008583 29000293.003000020981 27870462.918999910355 3956268.957000017166 60453.452181764 2024-05-23T10:51:08.504443+00:00 19994330.289000000805 29000293.004000000656 27870463.040000081062 3953516.088999987114 60453.452193418 2024-05-23T10:51:09.511322+00:00 19994330.286000009626 29000292.978000000119 27870462.982999920845 3952973.985000013839 60453.452204894 2024-05-23T10:51:10.502825+00:00 19994330.289999991655 29000293.021999999881 27870463.019000049680 3955422.919000030030 60453.452216547 2024-05-23T10:51:11.509704+00:00 19994330.287999991328 29000292.991999998689 27870463.006000038236 3954450.998000026215 60453.452228023 2024-05-23T10:51:12.501207+00:00 19994330.287999991328 29000292.975999999791 27870463.006999969482 3947978.083999990951 60453.452239683 2024-05-23T10:51:13.508582+00:00 19994330.294000029564 29000293.039000000805 27870463.026999950409 3947948.969999908935 60453.452251153 2024-05-23T10:51:14.499590+00:00 19994330.291000008583 29000292.979999989271 27870462.965000029653 3953758.983000040054 60453.452262812 2024-05-23T10:51:15.506965+00:00 19994330.287999991328 29000293.002000000328 27870462.991999980062 3954671.945000051986 60453.452274282 2024-05-23T10:51:16.497972+00:00 19994330.288999971002 29000292.998000029474 27870462.968999978155 3945178.041999936104 60453.452285942 2024-05-23T10:51:17.505347+00:00 19994330.288000050932 29000293.018000010401 27870463.055999990553 3954870.027000070084 60453.452297417 2024-05-23T10:51:18.496851+00:00 19994330.290999948978 29000292.991000000387 27870462.961000081152 3951067.004999995232 60453.452309071 2024-05-23T10:51:19.503730+00:00 19994330.285000029951 29000292.995999988168 27870463.003999948502 3953618.067999958992 60453.452320730 2024-05-23T10:51:20.511105+00:00 19994330.293999969959 29000293.007999960333 27870463.024999979883 3950357.881000041962 60453.452332206 2024-05-23T10:51:21.502608+00:00 19994330.288000050932 29000293.032000008970 27870463.045000080019 3951881.061999917030 60453.452343860 2024-05-23T10:51:22.509487+00:00 19994330.291999999434 29000292.981999989599 27870462.922999981791 3952499.069000006188 60453.452355335 2024-05-23T10:51:23.500991+00:00 19994330.288999971002 29000292.980000019073 27870463.033999919891 3952346.838999987114 60453.452366989 2024-05-23T10:51:24.507870+00:00 19994330.287999991328 29000292.999000009149 27870463.016000028700 3957264.106000065804 60453.452378465 2024-05-23T10:51:25.499373+00:00 19994330.291000068188 29000292.999000009149 27870462.989000000060 3953380.990000010002 60453.452390125 2024-05-23T10:51:26.506748+00:00 19994330.286000009626 29000292.994000021368 27870462.977000001818 3950809.851999998093 60453.452401594 2024-05-23T10:51:27.497755+00:00 19994330.287999991328 29000293.008999940008 27870462.986000008881 3953456.082999945153 60453.452413254 2024-05-23T10:51:28.505130+00:00 19994330.292999979109 29000293.001999970526 27870463.019999999553 3958167.085999966133 60453.452424724 2024-05-23T10:51:29.496138+00:00 19994330.289999961853 29000293.004000071436 27870462.989999990910 3951942.882000089157 60453.452436383 2024-05-23T10:51:30.503513+00:00 19994330.289999961853 29000292.993999961764 27870463.002000000328 3953940.059000014793 60453.452448043 2024-05-23T10:51:31.510888+00:00 19994330.289000030607 29000292.973999980837 27870463.041999999434 3951356.018000007141 60453.452459513 2024-05-23T10:51:32.501895+00:00 19994330.289000030607 29000293.036000009626 27870462.965999990702 3953657.970999956131 60453.452471172 2024-05-23T10:51:33.509271+00:00 19994330.289000030607 29000292.977000001818 27870463.025000009686 3954750.011999965180 60453.452482642 2024-05-23T10:51:34.500278+00:00 19994330.287999991328 29000292.985000010580 27870462.991000030190 3950160.962000011932 60453.452494301 2024-05-23T10:51:35.507653+00:00 19994330.293999910355 29000293.024000048637 27870462.941999968141 3955534.054000020027 60453.452505772 2024-05-23T10:51:36.498660+00:00 19994330.286000009626 29000293.006999969482 27870463.120999988168 3952593.995999931823 60453.452517431 2024-05-23T10:51:37.506035+00:00 19994330.292999979109 29000293.006000038236 27870462.912999991328 3952809.999000072014 60453.452528901 2024-05-23T10:51:38.497043+00:00 19994330.289000030607 29000292.982999920845 27870462.964000049978 3953031.990999937057 60453.452540561 2024-05-23T10:51:39.504417+00:00 19994330.289000030607 29000293.009999990463 27870463.035999950022 3956473.078000069130 60453.452552030 2024-05-23T10:51:40.495425+00:00 19994330.286999940872 29000292.999000068754 27870463.044000029564 3952372.949999928009 60453.452563690 2024-05-23T10:51:41.502800+00:00 19994330.289000030607 29000292.995000001043 27870462.970000028610 3951691.975000023842 60453.452575349 2024-05-23T10:51:42.510175+00:00 19994330.289999961853 29000293.003000020981 27870463.074999991804 3951220.131999969017 60453.452586819 2024-05-23T10:51:43.501182+00:00 19994330.290000081062 29000293.011999960989 27870462.918999969959 3950733.861000061035 60453.452598479 2024-05-23T10:51:44.508558+00:00 19994330.291000008583 29000292.975000020117 27870462.991999980062 3954888.072999954224 60453.452609949 2024-05-23T10:51:45.499565+00:00 19994330.289999961853 29000293.011999990791 27870463.050000071526 3957446.940999985207 60453.452621608 2024-05-23T10:51:46.506940+00:00 19994330.289999961853 29000292.993000008166 27870462.957999940962 3950251.997000098228 60453.452633084 2024-05-23T10:51:47.498443+00:00 19994330.287000060081 29000293.015000000596 27870462.970999959856 3953349.982999920845 60453.452644737 2024-05-23T10:51:48.505323+00:00 19994330.286999940872 29000292.984999999404 27870463.024000048637 3955089.986999989022 60453.452656213 2024-05-23T10:51:49.496826+00:00 19994330.291000008583 29000293.004000011832 27870462.980000019073 3953164.037000060081 60453.452667867 2024-05-23T10:51:50.503704+00:00 19994330.287999991328 29000293.015999969095 27870463.067000031471 3951084.986999989022 60453.452679527 2024-05-23T10:51:51.511079+00:00 19994330.292999979109 29000292.991000030190 27870463.000000000000 3953619.942000031006 60453.452690996 2024-05-23T10:51:52.502087+00:00 19994330.288000110537 29000293.010999981314 27870462.946999911219 3949913.083999990951 60453.452702656 2024-05-23T10:51:53.509462+00:00 19994330.291000001132 29000292.980000019073 27870462.993000030518 3954061.011000037193 60453.452714126 2024-05-23T10:51:54.500470+00:00 19994330.287999998778 29000293.004000011832 27870463.022999998182 3952461.962999939919 60453.452725785 2024-05-23T10:51:55.507845+00:00 19994330.289000000805 29000293.002999961376 27870463.036000009626 3952749.111000061035 60453.452737255 2024-05-23T10:51:56.498852+00:00 19994330.290000010282 29000292.997000038624 27870462.986000061035 3951980.932999968994 60453.452748915 2024-05-23T10:51:57.506227+00:00 19994330.288999989629 29000292.995000001043 27870462.955999970436 3951741.011999965180 60453.452760384 2024-05-23T10:51:58.497234+00:00 19994330.289000000805 29000292.991000000387 27870462.993999961764 3951190.962000011932 60453.452772044 2024-05-23T10:51:59.504610+00:00 19994330.291999999434 29000293.029999971390 27870463.067000031471 3948244.952999948990 60453.452783520 2024-05-23T10:52:00.496113+00:00 19994330.288000021130 29000292.974000040442 27870462.942999958992 3952816.979000092018 60453.452795174 2024-05-23T10:52:01.502992+00:00 19994330.290999978781 29000293.019999980927 27870463.026000019163 3953269.053999900818 60453.452806833 2024-05-23T10:52:02.510367+00:00 19994330.287000000477 29000292.994000021368 27870462.990000009537 3953085.972000002861 60453.452818303 2024-05-23T10:52:03.501375+00:00 19994330.290000021458 29000293.022999998182 27870463.028000000864 3950213.076000093948 60453.452829963 2024-05-23T10:52:04.508749+00:00 19994330.288999971002 29000292.975999951363 27870462.991999998689 3953541.937999964226 60453.452841432 2024-05-23T10:52:05.499757+00:00 19994330.289000000805 29000293.009999990463 27870462.995999988168 3950786.985000013839 60453.452853092 2024-05-23T10:52:06.507132+00:00 19994330.293000008911 29000292.975000020117 27870463.003000009805 3948180.000999927986 60453.452864562 2024-05-23T10:52:07.498139+00:00 19994330.287999991328 29000293.008000019938 27870462.973000001162 3951806.006000041962 60453.452876221 2024-05-23T10:52:08.505515+00:00 19994330.290000021458 29000293.008999940008 27870462.996000010520 3951602.047999978065 60453.452887691 2024-05-23T10:52:09.496522+00:00 19994330.288999971002 29000293.015000101179 27870463.042999979109 3951865.030000091065 60453.452899351 2024-05-23T10:52:10.503896+00:00 19994330.287999991328 29000292.977999929339 27870463.048000011593 3952020.790999888908 60453.452911004 2024-05-23T10:52:11.510776+00:00 19994330.291000008583 29000293.006999969482 27870462.937000010163 3951531.109000086784 60453.452922480 2024-05-23T10:52:12.502279+00:00 19994330.287000000477 29000292.988000039011 27870463.012999981642 3950948.065999985207 60453.452934134 2024-05-23T10:52:13.509158+00:00 19994330.293000038713 29000293.021999958903 27870463.004999998957 3953663.983999968041 60453.452945610 2024-05-23T10:52:14.500661+00:00 19994330.287999991328 29000293.001000050455 27870462.963999990374 3950215.037999988068 60453.452957263 2024-05-23T10:52:15.507541+00:00 19994330.292999979109 29000292.996999979019 27870463.033000048250 3948101.907000064850 60453.452968739 2024-05-23T10:52:16.499045+00:00 19994330.287999991328 29000292.977000001818 27870462.960999969393 3952699.100999950897 60453.452980398 2024-05-23T10:52:17.506419+00:00 19994330.289000030607 29000293.039000030607 27870463.055000010878 3948252.942000031006 60453.452991868 2024-05-23T10:52:18.497426+00:00 19994330.287000000477 29000292.967000011355 27870462.964999970049 3948647.952999948990 60453.453003528 2024-05-23T10:52:19.504802+00:00 19994330.287999931723 29000293.006999969482 27870462.992000039667 3952636.029999970924 60453.453015003 2024-05-23T10:52:20.496305+00:00 19994330.291000008583 29000292.994000080973 27870463.053999960423 3956215.991000055801 60453.453026657 2024-05-23T10:52:21.503183+00:00 19994330.289000030607 29000292.990999940783 27870462.934999998659 3949848.067000031006 60453.453038311 2024-05-23T10:52:22.510063+00:00 19994330.292000059038 29000293.002999998629 27870463.033000048250 3954508.949999928009 60453.453049786 2024-05-23T10:52:23.501567+00:00 19994330.291000008583 29000292.997000001371 27870462.995000001043 3951467.006000041962 60453.453061446 2024-05-23T10:52:24.508942+00:00 19994330.289999961853 29000293.002999998629 27870462.967999938875 3953717.011999965180 60453.453072916 2024-05-23T10:52:25.499949+00:00 19994330.286000009626 29000292.982999999076 27870463.006000038236 3950457.916000009049 60453.453084575 2024-05-23T10:52:26.507324+00:00 19994330.287999991328 29000293.008999999613 27870462.977000001818 3948348.958999990951 60453.453096046 2024-05-23T10:52:27.498331+00:00 19994330.289999961853 29000293.032000008970 27870463.041000008583 3950433.159000039101 60453.453107705 2024-05-23T10:52:28.505706+00:00 19994330.287999991328 29000292.986000001431 27870463.003000020981 3954126.907999991905 60453.453119175 2024-05-23T10:52:29.496714+00:00 19994330.292999979109 29000293.018000010401 27870463.009999990463 3947853.016999959946 60453.453130834 2024-05-23T10:52:30.504089+00:00 19994330.291000008583 29000292.995999988168 27870462.971999999136 3946888.162000060081 60453.453142304 2024-05-23T10:52:31.495096+00:00 19994330.287000060081 29000292.986000001431 27870463.016999959946 3951239.791999936104 60453.453153964 2024-05-23T10:52:32.502471+00:00 19994330.289999961853 29000293.015999969095 27870463.036000009626 3948449.088000059128 60453.453165623 2024-05-23T10:52:33.509846+00:00 19994330.287999991328 29000292.975000020117 27870462.937000039965 3948013.962999939919 60453.453177093 2024-05-23T10:52:34.500853+00:00 19994330.291000008583 29000293.007000029087 27870463.031999949366 3951831.003000020981 60453.453188753 2024-05-23T10:52:35.508228+00:00 19994330.287000060081 29000293.003999948502 27870463.029000040144 3951754.963000059128 60453.453200229 2024-05-23T10:52:36.499732+00:00 19994330.291999939829 29000292.998000029474 27870462.960999969393 3947268.107999920845 60453.453211882 2024-05-23T10:52:37.506611+00:00 19994330.291000008583 29000293.017000019550 27870463.044000029564 3949927.981999992859 60453.453223358 2024-05-23T10:52:38.498114+00:00 19994330.287999991328 29000292.984999950975 27870462.998000029474 3950392.066000103951 60453.453235012 2024-05-23T10:52:39.504993+00:00 19994330.287999991328 29000293.008999999613 27870462.934999939054 3950307.936999917030 60453.453246487 2024-05-23T10:52:40.496497+00:00 19994330.289000030607 29000292.995999988168 27870463.034999970347 3946768.942000031006 60453.453258147 2024-05-23T10:52:41.503872+00:00 19994330.291000008583 29000292.993000030518 27870462.924000021070 3948138.041000009049 60453.453269617 2024-05-23T10:52:42.494879+00:00 19994330.287000060081 29000293.000000000000 27870463.087999999523 3955315.957000017166 60453.453281276 2024-05-23T10:52:43.502254+00:00 19994330.290999889374 29000293.009999990463 27870462.927999999374 3952037.995999931823 60453.453292930 2024-05-23T10:52:44.509133+00:00 19994330.290000081062 29000292.998000029474 27870463.006000000983 3953413.965000032913 60453.453304405 2024-05-23T10:52:45.500636+00:00 19994330.288999918848 29000292.988000039011 27870463.017999991775 3951045.963999987114 60453.453316065 2024-05-23T10:52:46.508012+00:00 19994330.291000008583 29000293.011999960989 27870463.040999989957 3953876.070999979973 60453.453327535 2024-05-23T10:52:47.499019+00:00 19994330.287999998778 29000292.971999999136 27870462.956000000238 3950877.016000031959 60453.453339194 2024-05-23T10:52:48.506394+00:00 19994330.289999999106 29000293.034999970347 27870463.039000000805 3952937.026999949943 60453.453350664 2024-05-23T10:52:49.497401+00:00 19994330.286000009626 29000292.955999970436 27870462.973000019789 3948652.945000051986 60453.453362324 2024-05-23T10:52:50.504777+00:00 19994330.291999999434 29000293.022999998182 27870463.010999981314 3951072.134000062943 60453.453373800 2024-05-23T10:52:51.496280+00:00 19994330.289000000805 29000292.979000091553 27870462.981999989599 3949345.945999979973 60453.453385459 2024-05-23T10:52:52.503655+00:00 19994330.289999991655 29000293.020999908447 27870463.058000031859 3950801.990999937057 60453.453396929 2024-05-23T10:52:53.494662+00:00 19994330.293000008911 29000292.979000091553 27870462.958999991417 3953176.957000017166 60453.453408589 2024-05-23T10:52:54.502037+00:00 19994330.287000000477 29000293.028999920934 27870462.985000010580 3951802.924999951851 60453.453420242 2024-05-23T10:52:55.508917+00:00 19994330.289000000805 29000293.006000038236 27870463.020999971777 3949050.123000026215 60453.453431718 2024-05-23T10:52:56.500420+00:00 19994330.288999971002 29000292.988000039011 27870463.008999999613 3947580.978000044823 60453.453443372 2024-05-23T10:52:57.507299+00:00 19994330.289000000805 29000293.013999938965 27870462.989000018686 3949506.039999961853 60453.453454847 2024-05-23T10:52:58.498802+00:00 19994330.291000008583 29000292.983999971300 27870463.002999961376 3949371.966000080109 60453.453466507 2024-05-23T10:52:59.506177+00:00 19994330.287999991328 29000293.021000001580 27870463.012000020593 3946447.998999952804 60453.453477977 2024-05-23T10:53:00.497185+00:00 19994330.294000029564 29000293.018000010401 27870462.990000009537 3950434.995000004768 60453.453489636 2024-05-23T10:53:01.504560+00:00 19994330.285999950022 29000292.958999998868 27870462.962999999523 3949178.011000037193 60453.453501106 2024-05-23T10:53:02.495567+00:00 19994330.291000008583 29000293.008999999613 27870463.019000049680 3949131.951999903191 60453.453512765 2024-05-23T10:53:03.502942+00:00 19994330.288000050932 29000292.971999991685 27870463.081999901682 3945501.052000045776 60453.453524419 2024-05-23T10:53:04.509821+00:00 19994330.287999991328 29000293.034000009298 27870462.907000061125 3953502.934000014793 60453.453535895 2024-05-23T10:53:05.501325+00:00 19994330.289999961853 29000293.002000000328 27870463.044999960810 3953117.097000002861 60453.453547555 2024-05-23T10:53:06.508700+00:00 19994330.290000021458 29000292.995000001043 27870462.991999980062 3950581.929999948014 60453.453559024 2024-05-23T10:53:07.499706+00:00 19994330.291000008583 29000292.991000000387 27870463.011000040919 3950791.013000010978 60453.453570684 2024-05-23T10:53:08.507082+00:00 19994330.291000008583 29000293.015999969095 27870463.003999948502 3958002.001999973785 60453.453582154 2024-05-23T10:53:09.498089+00:00 19994330.287000000477 29000292.999000009149 27870462.997000098228 3950092.004000068177 60453.453593813 2024-05-23T10:53:10.505465+00:00 19994330.288999971002 29000292.994000021368 27870462.964999910444 3954977.086000000127 60453.453605283 2024-05-23T10:53:11.496472+00:00 19994330.290000021458 29000292.999000009149 27870463.008000019938 3948238.908999999985 60453.453616943 2024-05-23T10:53:12.503847+00:00 19994330.287999991328 29000292.995000001043 27870462.973999980837 3952093.037000000011 60453.453628412 2024-05-23T10:53:13.494854+00:00 19994330.289999961853 29000292.994999948889 27870463.037999991328 3953164.913000001106 60453.453640072 2024-05-23T10:53:14.502229+00:00 19994330.291000008583 29000292.990000009537 27870462.991000059992 3948464.094000000972 60453.453651731 2024-05-23T10:53:15.509605+00:00 19994330.287999991328 29000293.016000028700 27870463.011999960989 3948710.991999999154 60453.453663202 2024-05-23T10:53:16.500612+00:00 19994330.292000059038 29000293.018000010401 27870463.012000080198 3948716.004000001121 60453.453674861 2024-05-23T10:53:17.507987+00:00 19994330.289999961853 29000292.984999950975 27870463.030999898911 3954228.966000001878 60453.453686337 2024-05-23T10:53:18.499490+00:00 19994330.286000009626 29000293.006000038236 27870462.971000079066 3951478.091999995988 60453.453697991 2024-05-23T10:53:19.506369+00:00 19994330.289999961853 29000292.972999930382 27870462.980999950320 3953513.969000004232 60453.453709466 2024-05-23T10:53:20.497873+00:00 19994330.291000008583 29000293.032999988645 27870463.004000071436 3946943.969999998808 60453.453721126 2024-05-23T10:53:21.505248+00:00 19994330.289000030607 29000292.986000061035 27870462.978999998420 3948279.884999997914 60453.453732596 2024-05-23T10:53:22.496255+00:00 19994330.291000008583 29000293.011999960989 27870462.992999989539 3951984.050000004005 60453.453744255 2024-05-23T10:53:23.503630+00:00 19994330.286000009626 29000293.019999980927 27870463.019000008702 3949856.944999999832 60453.453755725 2024-05-23T10:53:24.494638+00:00 19994330.291000008583 29000292.992000099272 27870462.996999990195 3956564.048999994993 60453.453767384 2024-05-23T10:53:25.502013+00:00 19994330.289999961853 29000292.967999938875 27870462.996000010520 3952719.072000003885 60453.453779038 2024-05-23T10:53:26.508892+00:00 19994330.291000008583 29000292.995000001043 27870463.000999990851 3946342.921999997925 60453.453790514 2024-05-23T10:53:27.500395+00:00 19994330.286000009626 29000293.014000058174 27870462.994000021368 3951516.056999995839 60453.453802167 2024-05-23T10:53:28.507274+00:00 19994330.289999961853 29000292.982999920845 27870462.993999991566 3951214.004000008106 60453.453813643 2024-05-23T10:53:29.498777+00:00 19994330.290000081062 29000293.028000000864 27870463.057000011206 3949490.935999989975 60453.453825297 2024-05-23T10:53:30.505657+00:00 19994330.288999918848 29000292.973000049591 27870462.981000009924 3954149.012000008952 60453.453836773 2024-05-23T10:53:31.497160+00:00 19994330.292999979109 29000293.008999940008 27870462.995999988168 3948522.004999995232 60453.453848426 2024-05-23T10:53:32.504039+00:00 19994330.287000060081 29000292.973000049591 27870462.938000019640 3951195.057999997865 60453.453859902 2024-05-23T10:53:33.495542+00:00 19994330.289999961853 29000293.021000031382 27870463.038999971002 3948988.941000000108 60453.453871562 2024-05-23T10:53:34.502917+00:00 19994330.287999991328 29000293.004999998957 27870462.995000001043 3953222.030000001192 60453.453883031 2024-05-23T10:53:35.493925+00:00 19994330.289000030607 29000292.993999961764 27870463.013000011444 3949650.006999998819 60453.453894685 2024-05-23T10:53:36.500804+00:00 19994330.292000059038 29000293.026999998838 27870462.997999969870 3950062.035999997985 60453.453906345 2024-05-23T10:53:37.508179+00:00 19994330.288999918848 29000292.974999990314 27870463.003000020981 3950671.019000009168 60453.453917814 2024-05-23T10:53:38.499186+00:00 19994330.291000008583 29000292.999000001699 27870462.958000000566 3949578.937999994028 60453.453929474 2024-05-23T10:53:39.506561+00:00 19994330.291000008583 29000293.022999998182 27870463.049999948591 3946046.949000000954 60453.453940944 2024-05-23T10:53:40.497568+00:00 19994330.287000060081 29000292.987999990582 27870463.006000038236 3951120.988000005018 60453.453952604 2024-05-23T10:53:41.504943+00:00 19994330.287999998778 29000293.000000000000 27870462.924000021070 3950731.042999998201 60453.453964079 2024-05-23T10:53:42.496448+00:00 19994330.289999999106 29000293.008999999613 27870463.133000019938 3951005.921999990940 60453.453975733 2024-05-23T10:53:43.503326+00:00 19994330.289999999106 29000292.995000001043 27870462.944000009447 3949076.092999995220 60453.453987209 2024-05-23T10:53:44.494829+00:00 19994330.285999998450 29000293.000000029802 27870462.985999941826 3947703.974000006914 60453.453998868 2024-05-23T10:53:45.502204+00:00 19994330.293000001460 29000293.011999960989 27870462.996999979019 3950649.004999995232 60453.454010522 2024-05-23T10:53:46.509084+00:00 19994330.290000010282 29000292.998000029474 27870462.971999999136 3948621.023000001907 60453.454021998 2024-05-23T10:53:47.500587+00:00 19994330.289999991655 29000293.000999990851 27870463.040000081062 3953693.002000004053 60453.454033651 2024-05-23T10:53:48.507466+00:00 19994330.288000021130 29000293.005999978632 27870463.015999909490 3951633.964000015985 60453.454045121 2024-05-23T10:53:49.498473+00:00 19994330.287999991328 29000292.985000010580 27870462.957000020891 3948360.058999984991 60453.454056781 2024-05-23T10:53:50.505848+00:00 19994330.291000008583 29000292.981999989599 27870462.981999989599 3949854.934000014793 60453.454068257 2024-05-23T10:53:51.497352+00:00 19994330.287000000477 29000293.019999980927 27870463.047000050545 3948684.125000000000 60453.454079910 2024-05-23T10:53:52.504231+00:00 19994330.291999999434 29000292.991000059992 27870463.021000031382 3954975.919999986887 60453.454091386 2024-05-23T10:53:53.495735+00:00 19994330.289000000805 29000292.995999988168 27870462.951999899000 3952763.037999988068 60453.454103040 2024-05-23T10:53:54.502613+00:00 19994330.288999971002 29000293.018999990076 27870463.025000099093 3951109.016000003088 60453.454114515 2024-05-23T10:53:55.494116+00:00 19994330.291000008583 29000292.985999941826 27870462.967999938875 3950668.980000019073 60453.454126175 2024-05-23T10:53:56.501491+00:00 19994330.287999991328 29000293.002000089735 27870463.039000030607 3951892.023000001907 60453.454137828 2024-05-23T10:53:57.508371+00:00 19994330.289000030607 29000292.990999940783 27870462.991999980062 3947871.912000000011 60453.454149304 2024-05-23T10:53:58.499874+00:00 19994330.288999971002 29000293.014000058174 27870463.008000019938 3950173.975999981165 60453.454160958 2024-05-23T10:53:59.506753+00:00 19994330.291000008583 29000293.000000000000 27870462.964000001550 3952736.064999998081 60453.454172433 2024-05-23T10:54:00.498256+00:00 19994330.289000030607 29000292.997999910265 27870462.999000001699 3954186.039000004996 60453.454184087 2024-05-23T10:54:01.505135+00:00 19994330.289999961853 29000293.001000050455 27870463.050999991596 3952308.916999996174 60453.454195563 2024-05-23T10:54:02.496638+00:00 19994330.290000021458 29000292.993000030518 27870462.969999998808 3949586.083000003826 60453.454207222 2024-05-23T10:54:03.504014+00:00 19994330.287000000477 29000293.023999929428 27870463.006999999285 3949348.985000013839 60453.454218692 2024-05-23T10:54:04.495021+00:00 19994330.291999999434 29000292.976000070572 27870462.985000010580 3951493.952999978792 60453.454230352 2024-05-23T10:54:05.502396+00:00 19994330.287999991328 29000292.996999979019 27870463.014999989420 3951438.005000025034 60453.454241822 2024-05-23T10:54:06.493404+00:00 19994330.288000050932 29000292.996999979019 27870463.011999990791 3948990.099999994040 60453.454253481 2024-05-23T10:54:07.500777+00:00 19994330.289999961853 29000293.037000060081 27870462.998000029474 3945821.863000005018 60453.454265135 2024-05-23T10:54:08.507658+00:00 19994330.291000008583 29000292.971999999136 27870462.958000000566 3952344.079999982845 60453.454276611 2024-05-23T10:54:09.499161+00:00 19994330.289999961853 29000293.000999931246 27870463.018999990076 3948328.965999991167 60453.454288270 2024-05-23T10:54:10.506536+00:00 19994330.287999991328 29000292.983999971300 27870463.014999989420 3950367.989000021946 60453.454299740 2024-05-23T10:54:11.497543+00:00 19994330.290000081062 29000292.990000009537 27870462.982999980450 3948840.970999985933 60453.454311400 2024-05-23T10:54:12.504918+00:00 19994330.287999991328 29000293.037999991328 27870463.011000040919 3950455.080000013113 60453.454322869 2024-05-23T10:54:13.495926+00:00 19994330.291000008583 29000292.995999999344 27870462.977999988943 3953554.903999983799 60453.454334529 2024-05-23T10:54:14.503301+00:00 19994330.289999961853 29000292.997999999672 27870463.005999978632 3951954.126000016928 60453.454345999 2024-05-23T10:54:15.494308+00:00 19994330.286999940872 29000293.002999998629 27870462.965000029653 3953734.966999977827 60453.454357659 2024-05-23T10:54:16.501683+00:00 19994330.293000098318 29000292.984999999404 27870463.024999979883 3949293.971000016201 60453.454369312 2024-05-23T10:54:17.508562+00:00 19994330.288999918848 29000292.995000001043 27870462.986000001431 3946823.932999997865 60453.454380788 2024-05-23T10:54:18.500066+00:00 19994330.290000081062 29000293.013000011444 27870463.033999979496 3950154.999000012875 60453.454392447 2024-05-23T10:54:19.507441+00:00 19994330.288999918848 29000293.018999990076 27870463.000000000000 3952299.018000007141 60453.454403917 2024-05-23T10:54:20.498448+00:00 19994330.287000060081 29000292.984000001103 27870462.996999979019 3950955.128999948967 60453.454415577 2024-05-23T10:54:21.505823+00:00 19994330.291999939829 29000293.007999990135 27870463.013000011444 3951844.910000026226 60453.454427047 2024-05-23T10:54:22.496831+00:00 19994330.288000110537 29000292.989000018686 27870462.981000069529 3948319.027999997139 60453.454438706 2024-05-23T10:54:23.504206+00:00 19994330.290999889374 29000292.999000009149 27870462.980000019073 3951625.893999993801 60453.454450182 2024-05-23T10:54:24.495709+00:00 19994330.290000081062 29000293.007999960333 27870463.023999929428 3950499.065999985207 60453.454461835 2024-05-23T10:54:25.502588+00:00 19994330.286999940872 29000292.981999989599 27870463.006999969482 3948330.043000041973 60453.454473311 2024-05-23T10:54:26.494091+00:00 19994330.291000008583 29000293.013999998569 27870463.050999999046 3951574.011999965180 60453.454484965 2024-05-23T10:54:27.500970+00:00 19994330.287999991328 29000292.995000001043 27870462.992000099272 3950130.980000019073 60453.454496624 2024-05-23T10:54:28.508345+00:00 19994330.290000081062 29000293.004000011832 27870462.980999950320 3950177.007000029087 60453.454508094 2024-05-23T10:54:29.499353+00:00 19994330.287999991328 29000292.994000021368 27870463.021000031382 3950195.028999983799 60453.454519754 2024-05-23T10:54:30.506728+00:00 19994330.291000008583 29000293.017000019550 27870462.996999979019 3949913.851000010967 60453.454531224 2024-05-23T10:54:31.497735+00:00 19994330.291999939829 29000293.000999990851 27870462.960000038147 3948159.087999999989 60453.454542883 2024-05-23T10:54:32.505111+00:00 19994330.287999991328 29000292.973999980837 27870463.018000010401 3944689.925999999046 60453.454554359 2024-05-23T10:54:33.496614+00:00 19994330.287999991328 29000293.029999971390 27870462.983999971300 3953285.103999971878 60453.454566013 2024-05-23T10:54:34.503493+00:00 19994330.289999999106 29000292.974000100046 27870463.032999988645 3950554.083000003826 60453.454577488 2024-05-23T10:54:35.494996+00:00 19994330.289999999106 29000293.002999901772 27870462.932000041008 3953718.887000023853 60453.454589148 2024-05-23T10:54:36.502371+00:00 19994330.289999999106 29000292.996000051498 27870463.029999971390 3950258.043999969959 60453.454600618 2024-05-23T10:54:37.493379+00:00 19994330.287000011653 29000293.011999960989 27870462.967999938875 3950446.976999998093 60453.454612277 2024-05-23T10:54:38.500754+00:00 19994330.290999989957 29000292.996000051498 27870463.017000000924 3947651.056999980938 60453.454623931 2024-05-23T10:54:39.507633+00:00 19994330.291000008583 29000292.991999980062 27870463.054999988526 3949028.856000006199 60453.454635407 2024-05-23T10:54:40.499136+00:00 19994330.289999991655 29000293.013999938965 27870462.998000010848 3947998.078000009060 60453.454647060 2024-05-23T10:54:41.506015+00:00 19994330.287999991328 29000292.990000009537 27870462.953999999911 3949937.925999999046 60453.454658536 2024-05-23T10:54:42.497518+00:00 19994330.288000021130 29000292.998000029474 27870463.008999999613 3952765.083999990951 60453.454670195 2024-05-23T10:54:43.504893+00:00 19994330.289000000805 29000292.988000039011 27870462.974000010639 3949907.973000050057 60453.454681666 2024-05-23T10:54:44.495901+00:00 19994330.289000000805 29000293.016999959946 27870463.035000000149 3947226.006999969017 60453.454693325 2024-05-23T10:54:45.503276+00:00 19994330.289999991655 29000293.000000000000 27870462.984999980778 3948182.033999979030 60453.454704795 2024-05-23T10:54:46.494283+00:00 19994330.289999991655 29000292.981999989599 27870462.967000011355 3950002.989000021946 60453.454716454 2024-05-23T10:54:47.501659+00:00 19994330.292000029236 29000293.006999969482 27870463.028000030667 3950910.998000026215 60453.454727930 2024-05-23T10:54:48.493162+00:00 19994330.289999961853 29000293.024000048637 27870463.025999959558 3947190.967999995220 60453.454739584 2024-05-23T10:54:49.500041+00:00 19994330.287999991328 29000292.993999961764 27870462.979000028223 3948448.982999979984 60453.454751243 2024-05-23T10:54:50.507416+00:00 19994330.288000050932 29000292.984999999404 27870462.942999958992 3952706.013000010978 60453.454762719 2024-05-23T10:54:51.498919+00:00 19994330.288999971002 29000293.015999998897 27870463.052000049502 3951378.971000016201 60453.454774373 2024-05-23T10:54:52.505798+00:00 19994330.291999999434 29000292.997999999672 27870463.012999951839 3955857.064999998081 60453.454785849 2024-05-23T10:54:53.497302+00:00 19994330.286000009626 29000293.010999988765 27870463.020000040531 3952050.914999961853 60453.454797502 2024-05-23T10:54:54.504181+00:00 19994330.292999979109 29000292.981999989599 27870462.968999978155 3953895.092999995220 60453.454808978 2024-05-23T10:54:55.495685+00:00 19994330.287000000477 29000293.004999998957 27870463.018999990076 3955524.964000045788 60453.454820632 2024-05-23T10:54:56.502563+00:00 19994330.295000020415 29000293.006000008434 27870463.010999981314 3952017.986999989022 60453.454832107 2024-05-23T10:54:57.494067+00:00 19994330.285000029951 29000292.981000009924 27870462.950000051409 3952258.005999981891 60453.454843767 2024-05-23T10:54:58.501442+00:00 19994330.290999948978 29000293.011000011116 27870463.018000010401 3959316.046999990940 60453.454855237 2024-05-23T10:54:59.492449+00:00 19994330.289000030607 29000293.000000000000 27870462.987999919802 3955064.035000026226 60453.454866896 2024-05-23T10:55:00.499824+00:00 19994330.285999950022 29000293.008999999613 27870463.014000058174 3954257.962000011932 60453.454878550 2024-05-23T10:55:01.506703+00:00 19994330.292000059038 29000292.990000009537 27870462.978999968618 3956339.013999999035 60453.454890026 2024-05-23T10:55:02.498207+00:00 19994330.291000008583 29000293.000999990851 27870463.077000018209 3953342.944999992847 60453.454901685 2024-05-23T10:55:03.505582+00:00 19994330.288999918848 29000292.996999979019 27870462.917000059038 3951100.032000004780 60453.454913155 2024-05-23T10:55:04.496589+00:00 19994330.289000030607 29000293.003000020981 27870463.003999948502 3952999.026999949943 60453.454924814 2024-05-23T10:55:05.503964+00:00 19994330.289000030607 29000292.995000001043 27870463.003999948502 3950579.032000004780 60453.454936285 2024-05-23T10:55:06.494971+00:00 19994330.291000008583 29000293.002999961376 27870463.014000058174 3953112.950000048149 60453.454947944 2024-05-23T10:55:07.502347+00:00 19994330.286000009626 29000293.006000038236 27870463.008000019938 3948533.172999978065 60453.454959414 2024-05-23T10:55:08.493354+00:00 19994330.291000008583 29000293.013000011444 27870462.995000001043 3948196.856999992859 60453.454971073 2024-05-23T10:55:09.500729+00:00 19994330.291999939829 29000292.969999909401 27870462.993000030518 3949792.045000017155 60453.454982732 2024-05-23T10:55:10.508104+00:00 19994330.287999991328 29000293.021000031382 27870463.041999939829 3946678.930000007153 60453.454994203 2024-05-23T10:55:11.499111+00:00 19994330.289000030607 29000292.988000039011 27870462.970999959856 3950328.997999966145 60453.455005862 2024-05-23T10:55:12.506487+00:00 19994330.287999991328 29000292.998999949545 27870463.012000080198 3949624.902999997139 60453.455017332 2024-05-23T10:55:13.497494+00:00 19994330.289000030607 29000292.971999999136 27870462.960999969393 3949114.041000009049 60453.455028992 2024-05-23T10:55:14.504869+00:00 19994330.289000030607 29000293.039000030607 27870463.006000038236 3947257.004999995232 60453.455040461 2024-05-23T10:55:15.495876+00:00 19994330.289999961853 29000292.983000040054 27870463.022999998182 3946851.988000034820 60453.455052121 2024-05-23T10:55:16.503251+00:00 19994330.291000008583 29000293.018000010401 27870462.997000001371 3955101.038999975193 60453.455063591 2024-05-23T10:55:17.494259+00:00 19994330.291000008583 29000292.997999910265 27870462.995000001043 3948255.975000023842 60453.455075250 2024-05-23T10:55:18.501633+00:00 19994330.287999991328 29000293.002000089735 27870463.015000000596 3953561.038999975193 60453.455086720 2024-05-23T10:55:19.492641+00:00 19994330.289000030607 29000293.004999998957 27870463.013000000268 3948334.875999987125 60453.455098380 2024-05-23T10:55:20.500016+00:00 19994330.290999889374 29000292.983999971300 27870462.995999988168 3949477.157999991905 60453.455110034 2024-05-23T10:55:21.506895+00:00 19994330.287000060081 29000292.986999988556 27870463.008000019938 3953156.004000008106 60453.455121509 2024-05-23T10:55:22.498398+00:00 19994330.289000030607 29000293.014000058174 27870462.993000000715 3953256.921999990940 60453.455133169 2024-05-23T10:55:23.505773+00:00 19994330.292999979109 29000292.998999949545 27870462.998999979347 3953149.986000000965 60453.455144639 2024-05-23T10:55:24.496781+00:00 19994330.287999991328 29000292.998999949545 27870462.996000021696 3946066.043000041973 60453.455156298 2024-05-23T10:55:25.504156+00:00 19994330.289999961853 29000293.008000019938 27870462.971999999136 3947057.017999947071 60453.455167768 2024-05-23T10:55:26.495163+00:00 19994330.292000059038 29000293.008000019938 27870463.008000019938 3952983.993000030983 60453.455179428 2024-05-23T10:55:27.502539+00:00 19994330.286000009626 29000292.973999999464 27870463.000000000000 3950252.901000022888 60453.455190897 2024-05-23T10:55:28.493546+00:00 19994330.287999998778 29000293.011999998242 27870463.055999990553 3950555.098999977112 60453.455202557 2024-05-23T10:55:29.500921+00:00 19994330.291999999434 29000292.991000000387 27870462.909999970347 3953517.970000029076 60453.455214027 2024-05-23T10:55:30.491928+00:00 19994330.289000000805 29000292.981999989599 27870463.044000029564 3944980.949999928009 60453.455225687 2024-05-23T10:55:31.499303+00:00 19994330.289000000805 29000293.047999989241 27870463.001999970526 3952123.076000093948 60453.455237340 2024-05-23T10:55:32.506183+00:00 19994330.291999999434 29000292.997000008821 27870463.022000011057 3948730.904999970924 60453.455248816 2024-05-23T10:55:33.497686+00:00 19994330.289999991655 29000292.979999989271 27870462.971000019461 3949440.110999941826 60453.455260475 2024-05-23T10:55:34.505061+00:00 19994330.287000000477 29000292.999000009149 27870463.014999989420 3947498.907000064850 60453.455271945 2024-05-23T10:55:35.496068+00:00 19994330.289999991655 29000293.013000011444 27870462.949000000954 3945318.148000001907 60453.455283605 2024-05-23T10:55:36.503443+00:00 19994330.288000021130 29000293.006999999285 27870463.034999970347 3947633.861999989022 60453.455295075 2024-05-23T10:55:37.494450+00:00 19994330.289999991655 29000292.981999989599 27870463.034999970347 3949385.050999999046 60453.455306734 2024-05-23T10:55:38.501825+00:00 19994330.288000021130 29000292.986999988556 27870462.976000070572 3948718.039000033867 60453.455318204 2024-05-23T10:55:39.492833+00:00 19994330.290999978781 29000293.022000011057 27870463.003999948502 3951514.893000007141 60453.455329863 2024-05-23T10:55:40.500208+00:00 19994330.292000029236 29000292.991000000387 27870462.991999980062 3951683.028999925125 60453.455341523 2024-05-23T10:55:41.507583+00:00 19994330.287000000477 29000292.998000029474 27870462.971999999136 3944579.049000024796 60453.455352993 2024-05-23T10:55:42.498590+00:00 19994330.291999999434 29000293.017999950796 27870463.083999991417 3951761.967000008095 60453.455364652 2024-05-23T10:55:43.505965+00:00 19994330.286000009626 29000292.962999999523 27870462.899000048637 3951818.029999970924 60453.455376122 2024-05-23T10:55:44.496973+00:00 19994330.289999961853 29000293.033000048250 27870463.062999960035 3949748.026000022888 60453.455387782 2024-05-23T10:55:45.504348+00:00 19994330.291000008583 29000292.979999959469 27870462.925999999046 3946984.875000000000 60453.455399252 2024-05-23T10:55:46.495355+00:00 19994330.287999991328 29000293.014999989420 27870463.091000080109 3951918.151999949943 60453.455410911 2024-05-23T10:55:47.502730+00:00 19994330.291000008583 29000292.996000051498 27870462.985000010580 3948505.933000088204 60453.455422381 2024-05-23T10:55:48.493738+00:00 19994330.289000030607 29000292.991999980062 27870462.991999980062 3950074.054999948014 60453.455434041 2024-05-23T10:55:49.501113+00:00 19994330.287000000477 29000292.985999941826 27870463.003000020981 3949531.988000034820 60453.455445511 2024-05-23T10:55:50.492120+00:00 19994330.289999961853 29000293.029000040144 27870462.974999900907 3953815.908999919891 60453.455457170 2024-05-23T10:55:51.499495+00:00 19994330.289000030607 29000292.986000061035 27870463.003000020981 3958377.097000002861 60453.455468824 2024-05-23T10:55:52.506374+00:00 19994330.289999961853 29000292.964999910444 27870462.978999968618 3952323.971000074875 60453.455480299 2024-05-23T10:55:53.497877+00:00 19994330.290000021458 29000293.032000061125 27870463.032999988645 3952381.919999957085 60453.455491959 2024-05-23T10:55:54.505252+00:00 19994330.290000021458 29000292.996999979019 27870462.987000111490 3952721.050999999046 60453.455503429 2024-05-23T10:55:55.496260+00:00 19994330.289999961853 29000293.016000028700 27870463.008999999613 3956789.029000043869 60453.455515089 2024-05-23T10:55:56.503635+00:00 19994330.289999961853 29000293.006999969482 27870463.024999998510 3951903.996999979019 60453.455526564 2024-05-23T10:55:57.495138+00:00 19994330.290000081062 29000292.978999968618 27870462.977000001818 3952530.031000018120 60453.455538218 2024-05-23T10:55:58.502017+00:00 19994330.288999918848 29000293.026000019163 27870462.991999998689 3951655.842999935150 60453.455549694 2024-05-23T10:55:59.493521+00:00 19994330.286000009626 29000293.006999969482 27870463.035000011325 3950929.055999993812 60453.455561347 2024-05-23T10:56:00.500400+00:00 19994330.292999979109 29000292.970000028610 27870463.032999988645 3955734.080000042915 60453.455572823 2024-05-23T10:56:01.491903+00:00 19994330.288000110537 29000292.998999949545 27870462.937000010163 3951585.960999966133 60453.455584477 2024-05-23T10:56:02.498782+00:00 19994330.289999961853 29000293.019999980927 27870463.012999981642 3949290.968000053894 60453.455596136 2024-05-23T10:56:03.506157+00:00 19994330.291999939829 29000292.996000051498 27870462.966000020504 3950530.024999976158 60453.455607606 2024-05-23T10:56:04.497165+00:00 19994330.287000060081 29000292.975999999791 27870462.990999970585 3948347.995000004768 60453.455619265 2024-05-23T10:56:05.504540+00:00 19994330.289999961853 29000293.021000009030 27870463.026000019163 3951169.055999993812 60453.455630735 2024-05-23T10:56:06.495547+00:00 19994330.287999991328 29000293.006999999285 27870463.001999970526 3950311.875000000000 60453.455642395 2024-05-23T10:56:07.502922+00:00 19994330.291000008583 29000292.995000001043 27870462.998000029474 3953754.031000018120 60453.455653870 2024-05-23T10:56:08.494425+00:00 19994330.287000060081 29000293.003999978304 27870463.073000010103 3950875.037999988068 60453.455665524 2024-05-23T10:56:09.501305+00:00 19994330.289999961853 29000292.970000028610 27870462.907999988645 3953872.009999989998 60453.455677000 2024-05-23T10:56:10.492808+00:00 19994330.292000059038 29000293.007999990135 27870462.977000001818 3949639.004000068177 60453.455688660 2024-05-23T10:56:11.500183+00:00 19994330.288999918848 29000293.004999998957 27870463.022999998182 3947852.972999929916 60453.455700129 2024-05-23T10:56:12.491190+00:00 19994330.290000081062 29000292.992000009865 27870463.020999971777 3953695.031000018120 60453.455711789 2024-05-23T10:56:13.498566+00:00 19994330.287999991328 29000293.015000019222 27870463.021000031382 3952881.018999934196 60453.455723449 2024-05-23T10:56:14.505941+00:00 19994330.289999961853 29000292.984999950975 27870462.944000009447 3953251.955000042915 60453.455734918 2024-05-23T10:56:15.496948+00:00 19994330.287000060081 29000293.013999998569 27870463.026999950409 3957715.026000022888 60453.455746578 2024-05-23T10:56:16.504323+00:00 19994330.291000008583 29000293.003000020981 27870462.981000069529 3954828.006000041962 60453.455758048 2024-05-23T10:56:17.495330+00:00 19994330.289999961853 29000292.998000029474 27870463.054000020027 3952899.949999928009 60453.455769707 2024-05-23T10:56:18.502705+00:00 19994330.289999961853 29000292.995000001043 27870462.987999919802 3954730.965000032913 60453.455781177 2024-05-23T10:56:19.493713+00:00 19994330.287999991328 29000293.002999961376 27870462.973000049591 3954670.100000023842 60453.455792837 2024-05-23T10:56:20.501087+00:00 19994330.290000081062 29000293.012000020593 27870463.029999971390 3953196.985999941826 60453.455804313 2024-05-23T10:56:21.492591+00:00 19994330.287999991328 29000292.996999979019 27870462.976000070572 3951571.046000003815 60453.455815966 2024-05-23T10:56:22.499470+00:00 19994330.291000001132 29000293.001000050455 27870462.974999900907 3948982.939000010025 60453.455827625 2024-05-23T10:56:23.506845+00:00 19994330.287999998778 29000292.995999928564 27870463.041000008583 3955369.011000037193 60453.455839096 2024-05-23T10:56:24.497853+00:00 19994330.291999999434 29000292.989000078291 27870463.021000031382 3949922.987999916077 60453.455850755 2024-05-23T10:56:25.505228+00:00 19994330.289000000805 29000293.002999901772 27870462.952000018209 3953701.057000041008 60453.455862225 2024-05-23T10:56:26.496235+00:00 19994330.290999989957 29000293.011000040919 27870463.031999949366 3953347.000000000000 60453.455873884 2024-05-23T10:56:27.503610+00:00 19994330.288999989629 29000292.998000029474 27870463.017000079155 3950810.023000001907 60453.455885360 2024-05-23T10:56:28.495113+00:00 19994330.289000000805 29000292.971999999136 27870462.944000009447 3949064.993999958038 60453.455897014 2024-05-23T10:56:29.501993+00:00 19994330.287000000477 29000293.011999960989 27870463.010999921709 3955824.982000112999 60453.455908489 2024-05-23T10:56:30.493496+00:00 19994330.289000000805 29000293.006000038236 27870463.004999998957 3950821.957999945153 60453.455920149 2024-05-23T10:56:31.500871+00:00 19994330.289999991655 29000293.000999931246 27870463.034000039101 3952726.047000051010 60453.455931619 2024-05-23T10:56:32.491878+00:00 19994330.291999999434 29000292.997000098228 27870462.970999959856 3950624.949000000954 60453.455943272 2024-05-23T10:56:33.498757+00:00 19994330.290000021458 29000292.987999919802 27870462.997999999672 3953324.072999954224 60453.455954932 2024-05-23T10:56:34.506132+00:00 19994330.289999991655 29000293.042999979109 27870463.054999999702 3951194.955999969970 60453.455966402 2024-05-23T10:56:35.497140+00:00 19994330.290000021458 29000292.980000019073 27870462.999000001699 3950891.972000002861 60453.455978062 2024-05-23T10:56:36.504515+00:00 19994330.285999950022 29000292.988000039011 27870462.912000000477 3947219.027999997139 60453.455989537 2024-05-23T10:56:37.496018+00:00 19994330.289000030607 29000293.004999998957 27870463.043999999762 3950700.041000009049 60453.456001191 2024-05-23T10:56:38.502897+00:00 19994330.289999961853 29000292.980999950320 27870462.997000008821 3953122.006000041962 60453.456012667 2024-05-23T10:56:39.494400+00:00 19994330.291000008583 29000293.008000019938 27870462.988999988884 3951546.893000007141 60453.456024320 2024-05-23T10:56:40.501280+00:00 19994330.287000000477 29000292.991000059992 27870462.992000009865 3952183.044999957085 60453.456035796 2024-05-23T10:56:41.492782+00:00 19994330.291999999434 29000293.034000001848 27870463.021000001580 3957007.973000050057 60453.456047450 2024-05-23T10:56:42.499662+00:00 19994330.291000008583 29000292.984999999404 27870462.979999989271 3948626.963999987114 60453.456058925 2024-05-23T10:56:43.491165+00:00 19994330.289000030607 29000292.988999988884 27870462.977999988943 3953535.008999944199 60453.456070579 2024-05-23T10:56:44.498045+00:00 19994330.287999991328 29000293.049000009894 27870463.057000041008 3953683.106000065804 60453.456082239 2024-05-23T10:56:45.505420+00:00 19994330.287999991328 29000292.951000008732 27870462.934999998659 3948045.912999988068 60453.456093715 2024-05-23T10:56:46.496923+00:00 19994330.289000030607 29000292.988999988884 27870462.994999948889 3948181.973999977112 60453.456105368 2024-05-23T10:56:47.503802+00:00 19994330.288999918848 29000293.018999990076 27870463.047000050545 3951911.034000039101 60453.456116844 2024-05-23T10:56:48.495306+00:00 19994330.294000029564 29000293.009999990463 27870463.006999969482 3950283.953999996185 60453.456128503 2024-05-23T10:56:49.502680+00:00 19994330.289000030607 29000292.986000001431 27870463.002000030130 3955113.069000006188 60453.456139973 2024-05-23T10:56:50.493687+00:00 19994330.286999940872 29000293.021000031382 27870463.004999998957 3949638.060999989975 60453.456151633 2024-05-23T10:56:51.501063+00:00 19994330.291000008583 29000292.997999969870 27870462.997999969870 3954592.976999998093 60453.456163103 2024-05-23T10:56:52.492070+00:00 19994330.287000060081 29000293.007000029087 27870463.004000071436 3948403.985000013839 60453.456174762 2024-05-23T10:56:53.499445+00:00 19994330.291999939829 29000292.968999978155 27870463.000000000000 3952198.997999907006 60453.456186238 2024-05-23T10:56:54.490949+00:00 19994330.288000110537 29000293.002000030130 27870462.988999959081 3949437.949000000954 60453.456197891 2024-05-23T10:56:55.497827+00:00 19994330.291999939829 29000293.007999960333 27870462.988000039011 3954917.060000061989 60453.456209551 2024-05-23T10:56:56.505202+00:00 19994330.289000030607 29000293.002000030130 27870463.037999991328 3948599.008000016212 60453.456221021 2024-05-23T10:56:57.496210+00:00 19994330.286999940872 29000292.997999969870 27870462.951999899000 3952200.985999941826 60453.456232680 2024-05-23T10:56:58.503585+00:00 19994330.292000059038 29000293.013000011444 27870463.003000020981 3952695.955999969970 60453.456244156 2024-05-23T10:56:59.495088+00:00 19994330.286000009626 29000292.978999968618 27870463.009999990463 3955175.995000004768 60453.456255815 2024-05-23T10:57:00.502464+00:00 19994330.291000008583 29000293.022999998182 27870462.985000010580 3944912.992000102997 60453.456267286 2024-05-23T10:57:01.493471+00:00 19994330.291000008583 29000292.996999979019 27870463.059000018984 3949715.940999985207 60453.456278945 2024-05-23T10:57:02.500846+00:00 19994330.289999961853 29000292.966000080109 27870462.948000069708 3947052.131999969017 60453.456290415 2024-05-23T10:57:03.491853+00:00 19994330.289000030607 29000293.018000010401 27870462.949999928474 3947240.947000027169 60453.456302074 2024-05-23T10:57:04.499228+00:00 19994330.289999961853 29000293.005999919027 27870463.031000021845 3952532.891999959946 60453.456313544 2024-05-23T10:57:05.490235+00:00 19994330.289000030607 29000292.991999980062 27870463.021000031382 3948547.133000016212 60453.456325204 2024-05-23T10:57:06.497611+00:00 19994330.287999991328 29000292.992000099272 27870463.006999969482 3947048.929000020027 60453.456336863 2024-05-23T10:57:07.504986+00:00 19994330.291000008583 29000293.022999998182 27870462.986999988556 3952163.046999930870 60453.456348334 2024-05-23T10:57:08.495993+00:00 19994330.283999919891 29000293.018000010401 27870463.047000050545 3951079.919000030030 60453.456359993 2024-05-23T10:57:09.503368+00:00 19994330.292000059038 29000292.970999959856 27870462.931999921799 3951055.185999989975 60453.456371463 2024-05-23T10:57:10.494376+00:00 19994330.291999939829 29000292.998000029474 27870463.042000059038 3950464.856999992859 60453.456383122 2024-05-23T10:57:11.501751+00:00 19994330.289000030607 29000293.005999919027 27870462.981999989599 3948158.037999988068 60453.456394592 2024-05-23T10:57:12.492758+00:00 19994330.289999961853 29000293.019000049680 27870463.015000000596 3947457.069000006188 60453.456406252 2024-05-23T10:57:13.500133+00:00 19994330.288000110537 29000292.986999988556 27870463.010000009090 3946622.899999976158 60453.456417727 2024-05-23T10:57:14.491637+00:00 19994330.288999918848 29000293.004999998957 27870462.969999998808 3951962.075000048149 60453.456429381 2024-05-23T10:57:15.498515+00:00 19994330.287999998778 29000292.983999971300 27870463.026999998838 3953272.983000040054 60453.456441040 2024-05-23T10:57:16.505891+00:00 19994330.289999999106 29000293.031000021845 27870463.004999998957 3950204.015999913216 60453.456452510 2024-05-23T10:57:17.496898+00:00 19994330.293000008911 29000292.988999959081 27870463.010000020266 3947357.054000020027 60453.456464170 2024-05-23T10:57:18.504273+00:00 19994330.285999991000 29000292.984000001103 27870462.991999980062 3946881.894000052940 60453.456475645 2024-05-23T10:57:19.495776+00:00 19994330.293999999762 29000293.006000000983 27870462.957000020891 3949251.988000034820 60453.456487299 2024-05-23T10:57:20.502656+00:00 19994330.287999998778 29000292.983000010252 27870462.959999978542 3949903.028999925125 60453.456498775 2024-05-23T10:57:21.494159+00:00 19994330.291000008583 29000293.043000001460 27870463.132000029087 3949591.031000018120 60453.456510429 2024-05-23T10:57:22.501038+00:00 19994330.287000000477 29000292.960000008345 27870462.944999989122 3951241.993999958038 60453.456521905 2024-05-23T10:57:23.492541+00:00 19994330.287000000477 29000293.010999981314 27870463.023999989033 3945606.994000076782 60453.456533564 2024-05-23T10:57:24.499916+00:00 19994330.291999999434 29000293.013999998569 27870462.954999979585 3947881.019999980927 60453.456545034 2024-05-23T10:57:25.490923+00:00 19994330.287999991328 29000292.992000009865 27870462.986999988556 3952661.044000030030 60453.456556688 2024-05-23T10:57:26.497803+00:00 19994330.291999999434 29000292.986000001431 27870463.022000011057 3946576.875000000000 60453.456568347 2024-05-23T10:57:27.505178+00:00 19994330.289000000805 29000293.016999989748 27870463.003000020981 3944717.112999916077 60453.456579817 2024-05-23T10:57:28.496185+00:00 19994330.289000000805 29000292.998000029474 27870463.008000019938 3950500.870000004768 60453.456591476 2024-05-23T10:57:29.503560+00:00 19994330.289000030607 29000292.998999949545 27870462.986000001431 3951599.086000084877 60453.456602952 2024-05-23T10:57:30.495063+00:00 19994330.288999971002 29000292.995000001043 27870462.982999920845 3950014.005999923218 60453.456614606 2024-05-23T10:57:31.501944+00:00 19994330.287999991328 29000293.001000050455 27870463.055000070482 3949442.920000075828 60453.456626082 2024-05-23T10:57:32.493446+00:00 19994330.289000030607 29000292.979999959469 27870462.962999939919 3947486.060999989975 60453.456637735 2024-05-23T10:57:33.500325+00:00 19994330.292999979109 29000293.025000039488 27870463.022000070661 3947187.101999998093 60453.456649211 2024-05-23T10:57:34.491828+00:00 19994330.288999971002 29000292.990000009537 27870462.982999920845 3952151.911999940872 60453.456660865 2024-05-23T10:57:35.498707+00:00 19994330.291999999434 29000293.002999961376 27870463.024000048637 3949811.894000052940 60453.456672341 2024-05-23T10:57:36.490211+00:00 19994330.286000009626 29000293.007000029087 27870462.975000020117 3949345.192999958992 60453.456684000 2024-05-23T10:57:37.497586+00:00 19994330.289000030607 29000292.977999929339 27870462.950999978930 3951697.881999969017 60453.456695653 2024-05-23T10:57:38.504465+00:00 19994330.290999948978 29000293.009000059217 27870463.054999951273 3948917.939000010025 60453.456707129 2024-05-23T10:57:39.495968+00:00 19994330.289000030607 29000293.006999969482 27870462.981000069529 3948502.069000006188 60453.456718783 2024-05-23T10:57:40.502847+00:00 19994330.287999991328 29000292.976000070572 27870463.016999959946 3947494.963999987114 60453.456730259 2024-05-23T10:57:41.494350+00:00 19994330.291000008583 29000293.032999988645 27870463.045000080019 3949812.027000070084 60453.456741912 2024-05-23T10:57:42.501230+00:00 19994330.289999961853 29000292.980999950320 27870462.905999898911 3947977.986000000034 60453.456753388 2024-05-23T10:57:43.492733+00:00 19994330.290000081062 29000293.011999960989 27870463.084000110626 3949985.083999999799 60453.456765042 2024-05-23T10:57:44.499612+00:00 19994330.288999918848 29000292.994000080973 27870462.951999899000 3952704.050000001211 60453.456776517 2024-05-23T10:57:45.491115+00:00 19994330.289000030607 29000292.995999928564 27870463.037000060081 3951498.935999998823 60453.456788177 2024-05-23T10:57:46.498490+00:00 19994330.287999991328 29000293.006000038236 27870462.990999940783 3947211.004999998957 60453.456799831 2024-05-23T10:57:47.505370+00:00 19994330.289999961853 29000292.990000009537 27870462.928000088781 3949579.977000001818 60453.456811307 2024-05-23T10:57:48.496873+00:00 19994330.290000081062 29000293.008000019938 27870463.041000008583 3951071.949000000954 60453.456822960 2024-05-23T10:57:49.503752+00:00 19994330.288999918848 29000292.983999971300 27870462.986999988556 3951830.005999996793 60453.456834436 2024-05-23T10:57:50.495255+00:00 19994330.291000008583 29000293.036000009626 27870463.088999990374 3953411.986000000965 60453.456846090 2024-05-23T10:57:51.502134+00:00 19994330.289000030607 29000292.970000028610 27870462.923999998719 3946538.005000003148 60453.456857565 2024-05-23T10:57:52.493637+00:00 19994330.292000059038 29000293.028999920934 27870463.061000000685 3947047.956999994814 60453.456869219 2024-05-23T10:57:53.500516+00:00 19994330.286000009626 29000292.980000019073 27870462.932000000030 3946853.056000002194 60453.456880695 2024-05-23T10:57:54.492020+00:00 19994330.288999918848 29000293.019999980927 27870463.030000001192 3950856.995999998879 60453.456892348 2024-05-23T10:57:55.498899+00:00 19994330.290000081062 29000292.982999999076 27870462.947000000626 3952232.969999998808 60453.456903824 2024-05-23T10:57:56.490403+00:00 19994330.288999918848 29000293.002999998629 27870463.028000000864 3946836.005000003148 60453.456915484 2024-05-23T10:57:57.497778+00:00 19994330.291000008583 29000292.982999999076 27870463.037000000477 3950988.086000002921 60453.456927137 2024-05-23T10:57:58.504657+00:00 19994330.290000081062 29000292.979999989271 27870462.944000009447 3950727.921000003815 60453.456938613 2024-05-23T10:57:59.496160+00:00 19994330.289999961853 29000293.055999990553 27870463.063999980688 3949829.954999998212 60453.456950272 2024-05-23T10:58:00.503535+00:00 19994330.289000030607 29000292.978000018746 27870463.002000030130 3948402.082000001799 60453.456961743 2024-05-23T10:58:01.494542+00:00 19994330.286999940872 29000293.025000009686 27870462.958000000566 3949225.053999990225 60453.456973402 2024-05-23T10:58:02.501918+00:00 19994330.289000030607 29000292.951999988407 27870462.982999980450 3948848.905000001192 60453.456984872 2024-05-23T10:58:03.492925+00:00 19994330.289999961853 29000293.034000009298 27870463.028999980539 3948548.089000002015 60453.456996531 2024-05-23T10:58:04.500301+00:00 19994330.292000059038 29000292.971999969333 27870462.981999989599 3955193.967999995220 60453.457008001 2024-05-23T10:58:05.491307+00:00 19994330.288999918848 29000293.040000021458 27870463.034000039101 3946723.954000011086 60453.457019661 2024-05-23T10:58:06.498683+00:00 19994330.290000081062 29000292.976000010967 27870462.961999949068 3947037.008000000846 60453.457031131 2024-05-23T10:58:07.489690+00:00 19994330.287999991328 29000293.018000010401 27870462.975000020117 3949237.066999986768 60453.457042790 2024-05-23T10:58:08.497065+00:00 19994330.287999991328 29000292.987999979407 27870463.074000000954 3952537.933999999892 60453.457054444 2024-05-23T10:58:09.503944+00:00 19994330.293000001460 29000293.008999999613 27870462.944000009447 3948477.951000005007 60453.457065919 2024-05-23T10:58:10.495447+00:00 19994330.287000000477 29000292.998000029474 27870463.006999969482 3948338.023000001907 60453.457077573 2024-05-23T10:58:11.502327+00:00 19994330.290000010282 29000292.983999971300 27870463.027000069618 3949568.009000002872 60453.457089049 2024-05-23T10:58:12.493830+00:00 19994330.290999989957 29000293.008999999613 27870462.988999959081 3948305.021999999881 60453.457100702 2024-05-23T10:58:13.500709+00:00 19994330.287999998778 29000292.983000040054 27870463.034999970347 3950568.930999993812 60453.457112178 2024-05-23T10:58:14.492212+00:00 19994330.290999989957 29000293.029999971390 27870462.960000038147 3953594.085000007879 60453.457123838 2024-05-23T10:58:15.499587+00:00 19994330.287000000477 29000292.980000019073 27870463.047000050545 3953543.920000001788 60453.457135308 2024-05-23T10:58:16.490595+00:00 19994330.287000000477 29000293.003000020981 27870462.968999978155 3947501.051999986172 60453.457146967 2024-05-23T10:58:17.497970+00:00 19994330.293000008911 29000292.997999910265 27870462.990000009537 3951855.015000015032 60453.457158621 2024-05-23T10:58:18.504849+00:00 19994330.290999978781 29000292.997000098228 27870463.012999888510 3950154.023000001907 60453.457170097 2024-05-23T10:58:19.496352+00:00 19994330.290000021458 29000293.014999989420 27870462.992000099272 3948988.974999994040 60453.457181750 2024-05-23T10:58:20.503231+00:00 19994330.287999991328 29000292.995999928564 27870462.973999980837 3951815.996999979019 60453.457193226 2024-05-23T10:58:21.494734+00:00 19994330.289000000805 29000292.988000039011 27870462.986999988556 3953542.041000009049 60453.457204886 2024-05-23T10:58:22.502110+00:00 19994330.287999991328 29000293.011999960989 27870463.065999981016 3949521.008000016212 60453.457216355 2024-05-23T10:58:23.493117+00:00 19994330.290000021458 29000292.980000019073 27870462.952999949455 3948714.895999997854 60453.457228015 2024-05-23T10:58:24.500492+00:00 19994330.287999991328 29000293.008000019938 27870462.998000029474 3951836.044999986887 60453.457239491 2024-05-23T10:58:25.491995+00:00 19994330.291000008583 29000293.013999938965 27870463.068000078201 3954230.018999993801 60453.457251145 2024-05-23T10:58:26.498875+00:00 19994330.291999999434 29000292.986000061035 27870462.981999989599 3949518.998000026215 60453.457262620 2024-05-23T10:58:27.490378+00:00 19994330.287000000477 29000293.016999959946 27870463.018000010401 3947290.977999985218 60453.457274280 2024-05-23T10:58:28.497757+00:00 19994330.291000008583 29000292.971000079066 27870462.945999979973 3950171.053000003099 60453.457285933 2024-05-23T10:58:29.504632+00:00 19994330.289999961853 29000293.003999948502 27870462.958000000566 3950443.928999990225 60453.457297409 2024-05-23T10:58:30.496135+00:00 19994330.289000030607 29000293.009999990463 27870462.996999990195 3953192.071000009775 60453.457309063 2024-05-23T10:58:31.503014+00:00 19994330.287999991328 29000293.013000011444 27870463.072999998927 3950942.930999993812 60453.457320538 2024-05-23T10:58:32.494517+00:00 19994330.290000021458 29000292.986000001431 27870462.971000000834 3955940.016999990214 60453.457332192 2024-05-23T10:58:33.501397+00:00 19994330.291999999434 29000293.019000001252 27870463.006000000983 3949676.935000001919 60453.457343668 2024-05-23T10:58:34.492900+00:00 19994330.286000009626 29000292.989000000060 27870463.001000020653 3949796.089000015985 60453.457355327 2024-05-23T10:58:35.500275+00:00 19994330.290999948978 29000292.993999999017 27870463.000999990851 3947326.976999998093 60453.457366797 2024-05-23T10:58:36.491282+00:00 19994330.289000030607 29000292.995999988168 27870462.958999991417 3953675.049999982119 60453.457378457 2024-05-23T10:58:37.498658+00:00 19994330.289999961853 29000292.996000021696 27870463.032000008970 3949342.014000027906 60453.457389927 2024-05-23T10:58:38.489665+00:00 19994330.287999991328 29000293.007999990135 27870463.002000030130 3948877.942999988794 60453.457401586 2024-05-23T10:58:39.497040+00:00 19994330.287999991328 29000293.009999990463 27870463.033999979496 3949643.983999996912 60453.457413240 2024-05-23T10:58:40.503919+00:00 19994330.292000059038 29000292.966000020504 27870462.946999970824 3947131.078000009060 60453.457424716 2024-05-23T10:58:41.495422+00:00 19994330.287999991328 29000293.021000001580 27870463.066000040621 3956106.951000005007 60453.457436375 2024-05-23T10:58:42.502797+00:00 19994330.292000059038 29000293.018000010401 27870462.965999960899 3951429.949999988079 60453.457447845 2024-05-23T10:58:43.493805+00:00 19994330.288999918848 29000292.991000000387 27870462.980000019073 3953899.113999993075 60453.457459504 2024-05-23T10:58:44.501180+00:00 19994330.289000030607 29000293.002999961376 27870463.029999971390 3952424.909000008833 60453.457470974 2024-05-23T10:58:45.492186+00:00 19994330.289999961853 29000292.983000040054 27870462.977000061423 3950408.974999994040 60453.457482634 2024-05-23T10:58:46.499562+00:00 19994330.287999991328 29000293.032000008970 27870462.954999979585 3954862.041000009049 60453.457494104 2024-05-23T10:58:47.490569+00:00 19994330.288000110537 29000292.983999971300 27870463.038999971002 3953569.989999980200 60453.457505764 2024-05-23T10:58:48.497945+00:00 19994330.289999961853 29000292.986000001431 27870463.032000061125 3949931.063000022899 60453.457517239 2024-05-23T10:58:49.489448+00:00 19994330.291000008583 29000293.003000020981 27870463.009999990463 3948709.997999966145 60453.457528893 2024-05-23T10:58:50.496327+00:00 19994330.291000008583 29000293.001000050455 27870462.974999900907 3951633.946000040043 60453.457540552 2024-05-23T10:58:51.503702+00:00 19994330.286999940872 29000293.012999888510 27870462.969000101089 3956134.036000012886 60453.457552022 2024-05-23T10:58:52.494710+00:00 19994330.292000059038 29000292.981000069529 27870463.043999910355 3953087.040999948978 60453.457563682 2024-05-23T10:58:53.502085+00:00 19994330.287999991328 29000293.006000038236 27870462.956000089645 3950136.946000040043 60453.457575152 2024-05-23T10:58:54.493092+00:00 19994330.289000030607 29000293.018999930471 27870463.023999929428 3952460.032999991905 60453.457586811 2024-05-23T10:58:55.500467+00:00 19994330.288999918848 29000292.965999960899 27870462.981000069529 3951502.988999962807 60453.457598281 2024-05-23T10:58:56.491475+00:00 19994330.289000030607 29000293.020000100136 27870463.053999900818 3953290.038000047207 60453.457609940 2024-05-23T10:58:57.498849+00:00 19994330.292000059038 29000292.984999898821 27870462.949000000954 3946220.838999987114 60453.457621416 2024-05-23T10:58:58.490353+00:00 19994330.290999889374 29000293.020000100136 27870462.991000059992 3956820.114000021946 60453.457633070 2024-05-23T10:58:59.497232+00:00 19994330.288000110537 29000293.000999931246 27870463.018000010401 3957083.984999955166 60453.457644545 2024-05-23T10:59:00.488734+00:00 19994330.288999918848 29000293.000000000000 27870463.024999979883 3958383.078999996185 60453.457656199 2024-05-23T10:59:01.495614+00:00 19994330.289000030607 29000292.995000001043 27870463.004000071436 3956608.936000049114 60453.457667859 2024-05-23T10:59:02.502989+00:00 19994330.291000008583 29000293.004999998957 27870462.982999920845 3951833.007999957073 60453.457679335 2024-05-23T10:59:03.494492+00:00 19994330.287999998778 29000292.995000001043 27870462.981999989599 3949623.893000007141 60453.457690988 2024-05-23T10:59:04.501372+00:00 19994330.289000000805 29000292.991999980062 27870463.062000039965 3954170.073000013828 60453.457702464 2024-05-23T10:59:05.492875+00:00 19994330.290000010282 29000293.008000019938 27870462.960000038147 3946924.078999996185 60453.457714118 2024-05-23T10:59:06.499754+00:00 19994330.288999989629 29000292.999000068754 27870463.014999989420 3950839.027000010014 60453.457725593 2024-05-23T10:59:07.491257+00:00 19994330.292000010610 29000292.990999940783 27870462.975000020117 3947858.886999965180 60453.457737247 2024-05-23T10:59:08.498136+00:00 19994330.286999989301 29000293.001999970526 27870463.045000001788 3955745.120000004768 60453.457748717 2024-05-23T10:59:09.489144+00:00 19994330.290000021458 29000293.022999998182 27870462.977000009269 3952457.858000040054 60453.457760376 2024-05-23T10:59:10.496519+00:00 19994330.287000000477 29000292.980999998748 27870462.949999991804 3946073.993999958038 60453.457772036 2024-05-23T10:59:11.503894+00:00 19994330.291999999434 29000292.997999999672 27870463.008000019938 3956490.013000010978 60453.457783506 2024-05-23T10:59:12.494901+00:00 19994330.287000000477 29000293.002000000328 27870463.018999990076 3947330.982999979984 60453.457795165 2024-05-23T10:59:13.502277+00:00 19994330.293999999762 29000293.011000011116 27870463.028000000864 3945595.138000010978 60453.457806635 2024-05-23T10:59:14.493284+00:00 19994330.289000000805 29000292.998999979347 27870463.011000011116 3952391.939999998081 60453.457818295 2024-05-23T10:59:15.500659+00:00 19994330.289000000805 29000292.980000019073 27870462.934999998659 3952328.956000030041 60453.457829771 2024-05-23T10:59:16.492162+00:00 19994330.285999950022 29000293.012999981642 27870462.993999991566 3948770.954999982845 60453.457841424 2024-05-23T10:59:17.499041+00:00 19994330.290000021458 29000292.994000021368 27870462.991999980062 3951842.050000011921 60453.457852900 2024-05-23T10:59:18.490544+00:00 19994330.291000008583 29000293.006999969482 27870463.032999988645 3948409.031000018120 60453.457864554 2024-05-23T10:59:19.497424+00:00 19994330.288999971002 29000292.995000001043 27870463.032000008970 3948379.969999969006 60453.457876029 2024-05-23T10:59:20.488927+00:00 19994330.293000038713 29000292.999000009149 27870462.987000048161 3950658.003000020981 60453.457887689 2024-05-23T10:59:21.496302+00:00 19994330.287999991328 29000292.991999980062 27870463.003999948502 3949968.037999988068 60453.457899342 2024-05-23T10:59:22.503181+00:00 19994330.287000000477 29000293.007000029087 27870462.986000001431 3952270.955999969970 60453.457910818 2024-05-23T10:59:23.494684+00:00 19994330.290000021458 29000292.991999980062 27870462.971000019461 3949612.968000053894 60453.457922472 2024-05-23T10:59:24.501563+00:00 19994330.287000000477 29000293.019999980927 27870463.137000020593 3944297.967999995220 60453.457933947 2024-05-23T10:59:25.493067+00:00 19994330.291999999434 29000292.994000021368 27870462.882999960333 3951243.125000000000 60453.457945601 2024-05-23T10:59:26.499946+00:00 19994330.287000000477 29000292.967000011355 27870462.987000048161 3952220.028999983799 60453.457957077 2024-05-23T10:59:27.491449+00:00 19994330.293999969959 29000293.033000048250 27870463.000999931246 3953118.982999979984 60453.457968730 2024-05-23T10:59:28.498329+00:00 19994330.290000021458 29000292.978999968618 27870463.031000021845 3948807.965000032913 60453.457980206 2024-05-23T10:59:29.489832+00:00 19994330.287000000477 29000293.018000010401 27870462.957000020891 3952284.012999951839 60453.457991860 2024-05-23T10:59:30.496711+00:00 19994330.291999939829 29000292.992999911308 27870463.022000070661 3951508.948000013828 60453.458003336 2024-05-23T10:59:31.488214+00:00 19994330.285000089556 29000293.000000000000 27870462.967999938875 3951679.999000012875 60453.458014989 2024-05-23T10:59:32.495093+00:00 19994330.289999961853 29000293.010000109673 27870463.052999969572 3954068.082000017166 60453.458026649 2024-05-23T10:59:33.502468+00:00 19994330.289000030607 29000293.019999980927 27870462.977000001818 3955765.837000011932 60453.458038119 2024-05-23T10:59:34.493476+00:00 19994330.291999939829 29000292.973999980837 27870462.999000068754 3952009.040999948978 60453.458049778 2024-05-23T10:59:35.500851+00:00 19994330.290000081062 29000293.001000050455 27870463.048999909312 3952176.965000032913 60453.458061254 2024-05-23T10:59:36.492354+00:00 19994330.286999940872 29000293.035999890417 27870462.942000031471 3957437.143000007141 60453.458072908 2024-05-23T10:59:37.499233+00:00 19994330.291000008583 29000292.962000008672 27870462.986999988556 3951447.853999971878 60453.458084378 2024-05-23T10:59:38.490240+00:00 19994330.287999991328 29000292.996000051498 27870463.037999991328 3950354.049000024796 60453.458096037 2024-05-23T10:59:39.497615+00:00 19994330.289999961853 29000292.990000009537 27870463.003000020981 3949728.093999981880 60453.458107513 2024-05-23T10:59:40.489119+00:00 19994330.286000009626 29000293.028999920934 27870463.006999969482 3951184.953000009060 60453.458119167 2024-05-23T10:59:41.495998+00:00 19994330.292999979109 29000293.010000109673 27870462.991000059992 3951539.042999982834 60453.458130826 2024-05-23T10:59:42.503373+00:00 19994330.290000081062 29000292.994999889284 27870462.963000059128 3949606.044000030030 60453.458142296 2024-05-23T10:59:43.494381+00:00 19994330.289999961853 29000292.963000059128 27870462.984999898821 3951032.862999976147 60453.458153956 2024-05-23T10:59:44.501756+00:00 19994330.289000030607 29000293.032999988645 27870463.017000079155 3953807.051999986172 60453.458165431 2024-05-23T10:59:45.493259+00:00 19994330.291000008583 29000292.986000061035 27870462.992999911308 3953694.024000049103 60453.458177085 2024-05-23T10:59:46.500138+00:00 19994330.287999991328 29000293.008999999613 27870463.066999990493 3949922.986999989022 60453.458188561 2024-05-23T10:59:47.491641+00:00 19994330.286999940872 29000292.993999999017 27870462.953000001609 3949217.982999979984 60453.458200214 2024-05-23T10:59:48.498520+00:00 19994330.291000008583 29000292.982999999076 27870463.013999998569 3948459.047999978065 60453.458211690 2024-05-23T10:59:49.490024+00:00 19994330.290000081062 29000293.028999999166 27870463.041000008583 3951750.933000028133 60453.458223349 2024-05-23T10:59:50.497399+00:00 19994330.288999918848 29000292.986999999732 27870462.978999990970 3950243.985000013839 60453.458234820 2024-05-23T10:59:51.488406+00:00 19994330.291000008583 29000292.992000009865 27870462.999000009149 3955951.000000000000 60453.458246479 2024-05-23T10:59:52.495781+00:00 19994330.291000008583 29000293.024999979883 27870462.971999999136 3951943.023000001907 60453.458258132 2024-05-23T10:59:53.502661+00:00 19994330.287000060081 29000292.988000009209 27870462.964999999851 3948055.064999998081 60453.458269608 2024-05-23T10:59:54.494164+00:00 19994330.288999918848 29000292.969999998808 27870463.026999980211 3953827.914999961853 60453.458281262 2024-05-23T10:59:55.501043+00:00 19994330.291000008583 29000293.050999999046 27870463.067000001669 3949336.083000003826 60453.458292738 2024-05-23T10:59:56.492546+00:00 19994330.289999999106 29000292.965000029653 27870462.975000020117 3951579.006000041962 60453.458304397 2024-05-23T10:59:57.499921+00:00 19994330.287000000477 29000293.020999971777 27870462.958000000566 3948004.986999928951 60453.458315867 2024-05-23T10:59:58.490929+00:00 19994330.293000008911 29000292.973999980837 27870462.967999991030 3952389.981000065804 60453.458327527 2024-05-23T10:59:59.498304+00:00 19994330.289000000805 29000293.020000040531 27870463.009999990463 3947721.911999940872 60453.458338996 2024-05-23T11:00:00.489311+00:00 19994330.287999991328 29000292.990000009537 27870463.033999979496 3952355.048000096809 60453.458350656 2024-05-23T11:00:01.496686+00:00 19994330.289000000805 29000293.014999989420 27870462.981000009924 3948254.985999941826 60453.458362126 2024-05-23T11:00:02.487692+00:00 19994330.287999991328 29000292.987999979407 27870463.040000021458 3953044.036999940872 60453.458373785 2024-05-23T11:00:03.495068+00:00 19994330.290000021458 29000292.998000029474 27870463.019999980927 3952354.991000055801 60453.458385445 2024-05-23T11:00:04.502444+00:00 19994330.289999991655 29000292.990999940783 27870462.971999999136 3950530.008000016212 60453.458396915 2024-05-23T11:00:05.493450+00:00 19994330.291000008583 29000292.997000098228 27870463.024000048637 3946827.952000021935 60453.458408575 2024-05-23T11:00:06.500826+00:00 19994330.289999991655 29000293.028000000864 27870462.981999989599 3946326.953999996185 60453.458420044 2024-05-23T11:00:07.491833+00:00 19994330.287999991328 29000293.009999990463 27870463.013999938965 3948291.138999938965 60453.458431704 2024-05-23T11:00:08.499208+00:00 19994330.290000021458 29000292.975000020117 27870462.991999980062 3946362.817000031006 60453.458443174 2024-05-23T11:00:09.490215+00:00 19994330.286999970675 29000293.002999901772 27870463.013000011444 3950755.097000002861 60453.458454833 2024-05-23T11:00:10.497591+00:00 19994330.294000029564 29000292.986999988556 27870462.967000011355 3949151.983000040054 60453.458466309 2024-05-23T11:00:11.489094+00:00 19994330.284999970347 29000293.003000020981 27870463.041000008583 3944666.039999961853 60453.458477963 2024-05-23T11:00:12.495973+00:00 19994330.291000008583 29000293.007000088692 27870462.981999989599 3949245.014999986161 60453.458489616 2024-05-23T11:00:13.502852+00:00 19994330.291999999434 29000292.990999940783 27870462.978999968618 3949572.952999948990 60453.458501092 2024-05-23T11:00:14.494356+00:00 19994330.289000030607 29000292.990000009537 27870462.981000069529 3948821.964000105858 60453.458512751 2024-05-23T11:00:15.501731+00:00 19994330.288999971002 29000293.021000031382 27870463.069000009447 3948288.038999915123 60453.458524222 2024-05-23T11:00:16.492738+00:00 19994330.290000021458 29000292.985000010580 27870462.901999950409 3948758.916000009049 60453.458535881 2024-05-23T11:00:17.500113+00:00 19994330.287999991328 29000293.015999909490 27870463.042000059038 3947964.080000042915 60453.458547357 2024-05-23T11:00:18.491616+00:00 19994330.287999991328 29000293.008000019938 27870463.001999970526 3950323.032999991905 60453.458559010 2024-05-23T11:00:19.498495+00:00 19994330.291000008583 29000292.991999980062 27870463.072000030428 3951052.016999959946 60453.458570486 2024-05-23T11:00:20.489999+00:00 19994330.290000021458 29000293.011000040919 27870462.971999999136 3954067.059000014793 60453.458582146 2024-05-23T11:00:21.497374+00:00 19994330.291999999434 29000292.983999971300 27870462.964999910444 3952584.879000068177 60453.458593615 2024-05-23T11:00:22.488381+00:00 19994330.286000009626 29000292.984000090510 27870462.989000078291 3958307.037999988068 60453.458605275 2024-05-23T11:00:23.495757+00:00 19994330.291999939829 29000292.998999949545 27870463.008999940008 3952586.965999960899 60453.458616929 2024-05-23T11:00:24.502636+00:00 19994330.287000060081 29000293.032999999821 27870462.985000010580 3953018.967000008095 60453.458628404 2024-05-23T11:00:25.494139+00:00 19994330.289000030607 29000293.004000000656 27870463.008999999613 3954907.960999966133 60453.458640058 2024-05-23T11:00:26.501018+00:00 19994330.290999889374 29000292.986999999732 27870463.002000000328 3947570.207000017166 60453.458651534 2024-05-23T11:00:27.492521+00:00 19994330.291000008583 29000293.003000009805 27870462.954999998212 3952662.958999990951 60453.458663187 2024-05-23T11:00:28.499400+00:00 19994330.287999991328 29000293.023999989033 27870463.100000008941 3947007.971000074875 60453.458674663 2024-05-23T11:00:29.490904+00:00 19994330.290000081062 29000292.951999988407 27870462.967999991030 3951685.982999920845 60453.458686323 2024-05-23T11:00:30.498279+00:00 19994330.289000030607 29000293.024000018835 27870462.991000000387 3949780.049000024796 60453.458697793 2024-05-23T11:00:31.489286+00:00 19994330.288999918848 29000292.977999988943 27870462.974000010639 3951294.922000051010 60453.458709452 2024-05-23T11:00:32.496661+00:00 19994330.289000030607 29000293.019999980927 27870463.007999990135 3949974.133999944199 60453.458720922 2024-05-23T11:00:33.487668+00:00 19994330.287999991328 29000293.021000031382 27870463.043999999762 3950024.884000062943 60453.458732582 2024-05-23T11:00:34.495043+00:00 19994330.289999961853 29000292.976000010967 27870462.921999990940 3951884.953999996185 60453.458744235 2024-05-23T11:00:35.501922+00:00 19994330.290000081062 29000293.007999960333 27870463.016000028700 3949409.131999969017 60453.458755711 2024-05-23T11:00:36.493426+00:00 19994330.292999979109 29000293.006000038236 27870463.042999979109 3951405.026999949943 60453.458767365 2024-05-23T11:00:37.500305+00:00 19994330.287999991328 29000292.964999970049 27870462.931999981403 3950290.838999987114 60453.458778840 2024-05-23T11:00:38.491808+00:00 19994330.286999940872 29000293.008999999613 27870463.021000031382 3949944.111000061035 60453.458790494 2024-05-23T11:00:39.498688+00:00 19994330.290000081062 29000293.004999998957 27870463.041999999434 3956406.881999969017 60453.458801970 2024-05-23T11:00:40.490191+00:00 19994330.291000008583 29000293.013000011444 27870462.958000000566 3949873.044000030030 60453.458813629 2024-05-23T11:00:41.497566+00:00 19994330.287999991328 29000292.981999989599 27870462.990000009537 3950668.019999980927 60453.458825099 2024-05-23T11:00:42.488572+00:00 19994330.286999940872 29000293.024999979883 27870463.030999958515 3951847.001000047196 60453.458836759 2024-05-23T11:00:43.495948+00:00 19994330.292999979109 29000292.971000079066 27870463.023999989033 3951741.026999949943 60453.458848229 2024-05-23T11:00:44.486955+00:00 19994330.291000008583 29000293.032999988645 27870463.016000028700 3953001.942000031006 60453.458859888 2024-05-23T11:00:45.494331+00:00 19994330.287999991328 29000292.978999968618 27870462.945999979973 3952298.164999961853 60453.458871548 2024-05-23T11:00:46.501706+00:00 19994330.290000081062 29000292.995999928564 27870462.981999989599 3950024.873999952804 60453.458883017 2024-05-23T11:00:47.492713+00:00 19994330.286999940872 29000293.011000040919 27870463.022000070661 3949412.985000013839 60453.458894677 2024-05-23T11:00:48.500088+00:00 19994330.287999991328 29000293.006000038236 27870463.019999980927 3954022.088999987114 60453.458906147 2024-05-23T11:00:49.491095+00:00 19994330.290000081062 29000292.970000028610 27870463.013999938965 3951049.963000059128 60453.458917806 2024-05-23T11:00:50.498471+00:00 19994330.293000001460 29000293.033999919891 27870462.970000028610 3952122.972000002861 60453.458929282 2024-05-23T11:00:51.489974+00:00 19994330.289000000805 29000292.985000010580 27870462.983999971300 3950231.965999960899 60453.458940936 2024-05-23T11:00:52.496853+00:00 19994330.287999998778 29000293.011999960989 27870463.045000080019 3948799.045000075828 60453.458952412 2024-05-23T11:00:53.488356+00:00 19994330.291000001132 29000292.999000068754 27870462.992999911308 3950670.965999960899 60453.458964065 2024-05-23T11:00:54.495235+00:00 19994330.289999991655 29000292.988000039011 27870462.999000068754 3953690.110999941826 60453.458975541 2024-05-23T11:00:55.486739+00:00 19994330.287999998778 29000293.004999998957 27870462.998000029474 3949986.927000045776 60453.458987201 2024-05-23T11:00:56.494114+00:00 19994330.289000000805 29000292.996999979019 27870463.011999960989 3956947.001000047196 60453.458998854 2024-05-23T11:00:57.500993+00:00 19994330.289000000805 29000293.033999919891 27870462.990999940783 3944973.975999950897 60453.459010330 2024-05-23T11:00:58.492496+00:00 19994330.290999978781 29000292.969000101089 27870462.985000010580 3954115.930999993812 60453.459021984 2024-05-23T11:00:59.499375+00:00 19994330.288000021130 29000292.987999919802 27870462.966000080109 3952674.116999983788 60453.459033459 2024-05-23T11:01:00.490878+00:00 19994330.291999999434 29000293.028000000864 27870463.036999940872 3948688.933000088204 60453.459045119 2024-05-23T11:01:01.498254+00:00 19994330.287000000477 29000292.965999998152 27870462.980000019073 3949287.005999923218 60453.459056589 2024-05-23T11:01:02.489261+00:00 19994330.289999991655 29000293.022999998182 27870463.016999959946 3949231.077000021935 60453.459068248 2024-05-23T11:01:03.496636+00:00 19994330.287000030279 29000292.995000001043 27870463.015999998897 3950200.983000040054 60453.459079718 2024-05-23T11:01:04.487643+00:00 19994330.288999971002 29000292.990999981761 27870462.982999999076 3953644.843999981880 60453.459091377 2024-05-23T11:01:05.495019+00:00 19994330.292999979109 29000293.000000000000 27870463.019999999553 3948669.106999992859 60453.459103031 2024-05-23T11:01:06.501898+00:00 19994330.289000030607 29000293.017000019550 27870463.030000001192 3951657.965999960899 60453.459114507 2024-05-23T11:01:07.493401+00:00 19994330.291000008583 29000293.011999990791 27870462.978000000119 3950684.075999975204 60453.459126167 2024-05-23T11:01:08.500776+00:00 19994330.289999961853 29000292.967000011355 27870463.021999981254 3951208.076000093948 60453.459137642 2024-05-23T11:01:09.492279+00:00 19994330.287000000477 29000293.011999990791 27870462.974000010639 3953422.870000004768 60453.459149296 2024-05-23T11:01:10.499159+00:00 19994330.289000030607 29000293.004999998957 27870462.973000019789 3955525.993999958038 60453.459160772 2024-05-23T11:01:11.490662+00:00 19994330.291000008583 29000293.001999970526 27870463.043999999762 3951168.996999979019 60453.459172431 2024-05-23T11:01:12.498037+00:00 19994330.287999991328 29000292.995000001043 27870462.974999990314 3947393.983999968041 60453.459183901 2024-05-23T11:01:13.489044+00:00 19994330.289999961853 29000293.000000000000 27870463.008999999613 3952718.044000030030 60453.459195560 2024-05-23T11:01:14.496419+00:00 19994330.291000008583 29000292.999000009149 27870462.978999968618 3954577.978999971878 60453.459207030 2024-05-23T11:01:15.487426+00:00 19994330.291999999434 29000293.004000011832 27870463.029000040144 3955059.047000051010 60453.459218690 2024-05-23T11:01:16.494802+00:00 19994330.286000009626 29000292.991999980062 27870462.973999980837 3953087.972000002861 60453.459230349 2024-05-23T11:01:17.502177+00:00 19994330.289000030607 29000293.002000030130 27870463.008000019938 3951311.980000019073 60453.459241819 2024-05-23T11:01:18.493184+00:00 19994330.291999939829 29000292.981000009924 27870463.005999978632 3956579.077999948990 60453.459253479 2024-05-23T11:01:19.500559+00:00 19994330.286000009626 29000293.034999970347 27870462.982999980450 3951606.965999960899 60453.459264949 2024-05-23T11:01:20.491567+00:00 19994330.290000081062 29000292.990000009537 27870463.008000019938 3953301.918000102043 60453.459276608 2024-05-23T11:01:21.498942+00:00 19994330.290999889374 29000293.004999998957 27870463.021000031382 3952287.060999989975 60453.459288084 2024-05-23T11:01:22.490445+00:00 19994330.291000008583 29000293.003000020981 27870463.010999921709 3954832.949000000954 60453.459299738 2024-05-23T11:01:23.497324+00:00 19994330.287000060081 29000293.006999969482 27870462.971000079066 3951268.018999934196 60453.459311213 2024-05-23T11:01:24.488827+00:00 19994330.289000030607 29000292.993000030518 27870462.998999949545 3952516.012000083923 60453.459322867 2024-05-23T11:01:25.495706+00:00 19994330.290999889374 29000293.003000020981 27870463.004999998957 3951380.013999938965 60453.459334343 2024-05-23T11:01:26.487210+00:00 19994330.289000030607 29000292.990999940783 27870462.961000081152 3949552.949000000954 60453.459345996 2024-05-23T11:01:27.494089+00:00 19994330.287999991328 29000292.971999999136 27870462.998999949545 3956916.014999986161 60453.459357656 2024-05-23T11:01:28.501464+00:00 19994330.290000081062 29000293.018000010401 27870463.026999950409 3954593.991999983788 60453.459369131 2024-05-23T11:01:29.492967+00:00 19994330.291999939829 29000292.980000019073 27870462.995000001043 3958507.065999985207 60453.459380785 2024-05-23T11:01:30.499847+00:00 19994330.289999961853 29000293.009999990463 27870462.996000051498 3957243.917000054847 60453.459392261 2024-05-23T11:01:31.491350+00:00 19994330.289000030607 29000292.995000001043 27870462.998999949545 3949465.031000018120 60453.459403914 2024-05-23T11:01:32.498229+00:00 19994330.286000009626 29000293.001999970526 27870462.958000060171 3953331.067999958992 60453.459415390 2024-05-23T11:01:33.489732+00:00 19994330.291000008583 29000293.006000038236 27870463.028000000864 3951716.045000075828 60453.459427050 2024-05-23T11:01:34.497107+00:00 19994330.289000030607 29000293.023999929428 27870463.065999981016 3952022.943999886978 60453.459438520 2024-05-23T11:01:35.488114+00:00 19994330.291000008583 29000292.970000028610 27870462.891999959946 3949439.035000085831 60453.459450179 2024-05-23T11:01:36.495492+00:00 19994330.286999940872 29000293.019000049680 27870463.070999979973 3951117.055999993812 60453.459461649 2024-05-23T11:01:37.486497+00:00 19994330.292000059038 29000292.990999940783 27870463.034000039101 3959288.953999996185 60453.459473309 2024-05-23T11:01:38.493872+00:00 19994330.286999940872 29000293.000000000000 27870462.978000041097 3953902.891999959946 60453.459484968 2024-05-23T11:01:39.501247+00:00 19994330.292000059038 29000293.007000010461 27870462.960999969393 3954742.060000061989 60453.459496438 2024-05-23T11:01:40.492255+00:00 19994330.287999991328 29000292.981999989599 27870462.981999989599 3953951.967000008095 60453.459508098 2024-05-23T11:01:41.499629+00:00 19994330.291000008583 29000293.005000010133 27870463.065000060946 3955412.990000010002 60453.459519567 2024-05-23T11:01:42.490637+00:00 19994330.284999970347 29000293.008999999613 27870462.967999998480 3954406.010999917984 60453.459531227 2024-05-23T11:01:43.498012+00:00 19994330.292000059038 29000292.991999980062 27870463.025999989361 3956310.904999970924 60453.459542697 2024-05-23T11:01:44.489019+00:00 19994330.289000000805 29000293.031000021845 27870462.973000001162 3952227.180999993812 60453.459554357 2024-05-23T11:01:45.496394+00:00 19994330.291999999434 29000292.984999980778 27870463.048000011593 3950129.915000081062 60453.459565827 2024-05-23T11:01:46.487402+00:00 19994330.289999999106 29000292.993000030518 27870462.954999979585 3951807.029999970924 60453.459577486 2024-05-23T11:01:47.494777+00:00 19994330.287999998778 29000293.004999998957 27870463.061000019312 3951562.972000002861 60453.459588962 2024-05-23T11:01:48.486280+00:00 19994330.287999998778 29000292.986999988556 27870462.956999991089 3954394.958999990951 60453.459600615 2024-05-23T11:01:49.493159+00:00 19994330.290999989957 29000293.000999990851 27870463.015000019222 3950276.108000040054 60453.459612275 2024-05-23T11:01:50.500534+00:00 19994330.291000008583 29000293.019999980927 27870462.953000009060 3947378.926999927033 60453.459623745 2024-05-23T11:01:51.491540+00:00 19994330.283999979496 29000292.995000001043 27870463.041999999434 3949954.002000092994 60453.459635404 2024-05-23T11:01:52.498915+00:00 19994330.293999999762 29000292.994000021368 27870462.991999980062 3955031.969999908935 60453.459646874 2024-05-23T11:01:53.489922+00:00 19994330.290000021458 29000293.008000019938 27870462.980000019073 3949494.055999993812 60453.459658533 2024-05-23T11:01:54.497299+00:00 19994330.289999991655 29000293.021999958903 27870463.046000000089 3953159.030000091065 60453.459670004 2024-05-23T11:01:55.488306+00:00 19994330.285000000149 29000292.971000079066 27870462.924999948591 3949585.941999911796 60453.459681663 2024-05-23T11:01:56.495681+00:00 19994330.290000021458 29000292.971999999136 27870463.000000000000 3943178.939000010025 60453.459693133 2024-05-23T11:01:57.486689+00:00 19994330.291000008583 29000293.033999919891 27870463.010000050068 3949492.118000030983 60453.459704792 2024-05-23T11:01:58.494064+00:00 19994330.287000000477 29000293.009000059217 27870462.992999970913 3953482.965000032913 60453.459716452 2024-05-23T11:01:59.501439+00:00 19994330.291999999434 29000292.971999999136 27870463.019999980927 3951306.991999983788 60453.459727928 2024-05-23T11:02:00.492942+00:00 19994330.291999999434 29000293.033999919891 27870463.022000011057 3947099.125999927986 60453.459739581 2024-05-23T11:02:01.499822+00:00 19994330.288999971002 29000292.963000059128 27870463.026999950409 3949513.862000108231 60453.459751057 2024-05-23T11:02:02.491325+00:00 19994330.289000030607 29000293.008999940008 27870462.942000031471 3951971.064999938011 60453.459762711 2024-05-23T11:02:03.498204+00:00 19994330.287999991328 29000293.018000010401 27870463.016000028700 3953054.958000063896 60453.459774186 2024-05-23T11:02:04.489707+00:00 19994330.286000009626 29000292.978000041097 27870462.983999971300 3949327.958999990951 60453.459785840 2024-05-23T11:02:05.496586+00:00 19994330.290999948978 29000293.000000000000 27870463.039000030607 3950294.061999917030 60453.459797316 2024-05-23T11:02:06.488089+00:00 19994330.291000008583 29000293.003000020981 27870463.001000050455 3949778.949000000954 60453.459808975 2024-05-23T11:02:07.495465+00:00 19994330.291999999434 29000293.008999940008 27870462.974999900907 3950889.104000092018 60453.459820445 2024-05-23T11:02:08.486472+00:00 19994330.286000009626 29000293.013000011444 27870463.026000019163 3950851.984999895096 60453.459832105 2024-05-23T11:02:09.493847+00:00 19994330.291000008583 29000293.014999989420 27870463.022999998182 3953496.967000008095 60453.459843758 2024-05-23T11:02:10.500726+00:00 19994330.289000030607 29000292.963000059128 27870462.995000001043 3948492.976999998093 60453.459855234 2024-05-23T11:02:11.492229+00:00 19994330.291999939829 29000293.009999990463 27870462.996000051498 3944779.968000053894 60453.459866888 2024-05-23T11:02:12.499108+00:00 19994330.284000039101 29000292.988999959081 27870462.935999989510 3952749.039999961853 60453.459878364 2024-05-23T11:02:13.490612+00:00 19994330.294000029564 29000293.003000020981 27870463.037999991328 3952767.996000051033 60453.459890023 2024-05-23T11:02:14.497987+00:00 19994330.288999918848 29000293.003999948502 27870463.031999949366 3955370.925999999978 60453.459901493 2024-05-23T11:02:15.488994+00:00 19994330.287999991328 29000292.997999999672 27870462.960000038147 3954917.005999999121 60453.459913152 2024-05-23T11:02:16.496369+00:00 19994330.291000008583 29000293.019000008702 27870462.988999959081 3952241.084000001196 60453.459924622 2024-05-23T11:02:17.487377+00:00 19994330.290000081062 29000292.997999999672 27870463.068000078201 3950693.952000000048 60453.459936282 2024-05-23T11:02:18.494752+00:00 19994330.286999940872 29000292.995000001043 27870462.980999950320 3952878.081999999005 60453.459947757 2024-05-23T11:02:19.486255+00:00 19994330.290000081062 29000293.009999990463 27870462.960999969393 3950798.904000002891 60453.459959411 2024-05-23T11:02:20.493134+00:00 19994330.286999940872 29000292.964000020176 27870462.978000000119 3951586.009999997914 60453.459971071 2024-05-23T11:02:21.500509+00:00 19994330.292999979109 29000293.017999980599 27870462.947999998927 3949316.086000002921 60453.459982540 2024-05-23T11:02:22.491516+00:00 19994330.287000060081 29000293.015000019222 27870463.083000000566 3951337.939999998081 60453.459994200 2024-05-23T11:02:23.498892+00:00 19994330.292999979109 29000292.978999998420 27870462.964000001550 3953150.012000001967 60453.460005676 2024-05-23T11:02:24.490395+00:00 19994330.287999991328 29000293.005999978632 27870463.062000010163 3951410.069999999832 60453.460017330 2024-05-23T11:02:25.497274+00:00 19994330.289000030607 29000292.991000000387 27870462.971999969333 3952192.932999997865 60453.460028800 2024-05-23T11:02:26.488283+00:00 19994330.288999918848 29000292.990000009537 27870462.997000008821 3947447.961000002921 60453.460040459 2024-05-23T11:02:27.495656+00:00 19994330.287999991328 29000293.013000011444 27870462.983000010252 3953309.994999996852 60453.460051935 2024-05-23T11:02:28.487160+00:00 19994330.291000008583 29000293.008999999613 27870463.025000009686 3953352.077000000048 60453.460063588 2024-05-23T11:02:29.494039+00:00 19994330.289000030607 29000292.983999971300 27870462.983000010252 3948024.913999997079 60453.460075064 2024-05-23T11:02:30.485542+00:00 19994330.289999961853 29000293.008000019938 27870463.011999960989 3949145.013999999035 60453.460086718 2024-05-23T11:02:31.492421+00:00 19994330.292000059038 29000293.000000000000 27870462.960000038147 3952588.083000003826 60453.460098377 2024-05-23T11:02:32.499797+00:00 19994330.289999961853 29000293.004000011832 27870463.039999961853 3947891.859999998938 60453.460109853 2024-05-23T11:02:33.491299+00:00 19994330.289000030607 29000292.998000029474 27870462.997000038624 3951765.123999997973 60453.460121507 2024-05-23T11:02:34.498179+00:00 19994330.284999970347 29000292.970000028610 27870462.993999961764 3958301.930000007153 60453.460132983 2024-05-23T11:02:35.489682+00:00 19994330.292000059038 29000293.019999980927 27870462.964000049978 3950190.053999990225 60453.460144636 2024-05-23T11:02:36.496561+00:00 19994330.289000030607 29000293.036000009626 27870463.052999969572 3954150.905000001192 60453.460156112 2024-05-23T11:02:37.488064+00:00 19994330.291999939829 29000292.975999951363 27870463.008000019938 3955662.128000006080 60453.460167771 2024-05-23T11:02:38.495440+00:00 19994330.287999998778 29000292.986999988556 27870462.974999960512 3953598.997999995947 60453.460179241 2024-05-23T11:02:39.486447+00:00 19994330.289000000805 29000293.004999998957 27870463.016000028700 3955456.778999999166 60453.460190901 2024-05-23T11:02:40.493822+00:00 19994330.290999989957 29000292.993000030518 27870462.965000029653 3952591.137999997009 60453.460202554 2024-05-23T11:02:41.500701+00:00 19994330.287999998778 29000293.019999980927 27870463.008999940008 3953313.048000007868 60453.460214030 2024-05-23T11:02:42.492205+00:00 19994330.287999998778 29000292.980999950320 27870463.039000030607 3952317.855999990832 60453.460225684 2024-05-23T11:02:43.499084+00:00 19994330.287999991328 29000293.016000028700 27870462.980000019073 3949776.061000003945 60453.460237159 2024-05-23T11:02:44.490587+00:00 19994330.292000029236 29000293.001999970526 27870463.010999921709 3948291.096000000834 60453.460248819 2024-05-23T11:02:45.497962+00:00 19994330.289999991655 29000293.018000010401 27870462.991999980062 3949290.974000006914 60453.460260289 2024-05-23T11:02:46.488970+00:00 19994330.289999991655 29000292.979000091553 27870462.963000059128 3954451.936999992002 60453.460271948 2024-05-23T11:02:47.496344+00:00 19994330.291000008583 29000293.028999920934 27870463.070999979973 3951506.022000014782 60453.460283418 2024-05-23T11:02:48.487352+00:00 19994330.287000000477 29000292.958000060171 27870462.944000009447 3950998.989999980200 60453.460295078 2024-05-23T11:02:49.494727+00:00 19994330.287999991328 29000293.019999980927 27870463.001999970526 3950202.063000022899 60453.460306548 2024-05-23T11:02:50.485734+00:00 19994330.289999991655 29000292.977000001818 27870462.996000051498 3947602.963999987114 60453.460318207 2024-05-23T11:02:51.493109+00:00 19994330.290000021458 29000292.985999941826 27870463.047999981791 3947480.072999984026 60453.460329861 2024-05-23T11:02:52.499988+00:00 19994330.290000021458 29000293.037999998778 27870462.962000008672 3949490.919000030030 60453.460341337 2024-05-23T11:02:53.491492+00:00 19994330.289999961853 29000292.997999999672 27870463.011999960989 3952289.975999981165 60453.460352996 2024-05-23T11:02:54.498867+00:00 19994330.291999999434 29000293.004999998957 27870462.978999968618 3952376.986000000965 60453.460364466 2024-05-23T11:02:55.489874+00:00 19994330.286000009626 29000292.979999989271 27870462.982000108808 3949207.029000014067 60453.460376126 2024-05-23T11:02:56.497249+00:00 19994330.288999971002 29000293.006000008434 27870463.026999950409 3951516.947999984026 60453.460387595 2024-05-23T11:02:57.488257+00:00 19994330.289000030607 29000292.978999998420 27870462.973999980837 3955289.106000006199 60453.460399255 2024-05-23T11:02:58.495632+00:00 19994330.287999991328 29000293.014999989420 27870463.022999998182 3951258.942000002135 60453.460410725 2024-05-23T11:02:59.486639+00:00 19994330.291999999434 29000293.022999998182 27870463.022999998182 3948841.958999990951 60453.460422385 2024-05-23T11:03:00.494014+00:00 19994330.290000021458 29000292.981000009924 27870462.969999998808 3954811.967000008095 60453.460433854 2024-05-23T11:03:01.485021+00:00 19994330.291000008583 29000292.971000019461 27870463.008000001311 3948421.041999996174 60453.460445514 2024-05-23T11:03:02.492396+00:00 19994330.287999991328 29000293.043999969959 27870463.032999988645 3951896.122000008821 60453.460457173 2024-05-23T11:03:03.499772+00:00 19994330.291000008583 29000292.981999989599 27870462.935999989510 3950395.849000006914 60453.460468643 2024-05-23T11:03:04.490779+00:00 19994330.286000009626 29000293.020000040531 27870463.036000009626 3953758.033999979030 60453.460480303 2024-05-23T11:03:05.498153+00:00 19994330.289999961853 29000292.982999980450 27870463.011999990791 3951486.011999994982 60453.460491778 2024-05-23T11:03:06.489657+00:00 19994330.289000030607 29000293.004000011832 27870463.036000009626 3956658.995000004768 60453.460503432 2024-05-23T11:03:07.496537+00:00 19994330.287999991328 29000292.982999980450 27870462.940000001341 3952543.124000012875 60453.460514908 2024-05-23T11:03:08.488040+00:00 19994330.291999939829 29000293.023999989033 27870463.022000011057 3947520.938999981154 60453.460526567 2024-05-23T11:03:09.495414+00:00 19994330.294000029564 29000292.975000020117 27870463.016999959946 3952480.953000009060 60453.460538037 2024-05-23T11:03:10.486422+00:00 19994330.287999991328 29000293.024000048637 27870462.976000010967 3957297.046000003815 60453.460549697 2024-05-23T11:03:11.493797+00:00 19994330.290000081062 29000292.995000001043 27870463.030000030994 3953156.930000007153 60453.460561167 2024-05-23T11:03:12.484805+00:00 19994330.286999940872 29000292.979999899864 27870462.982999980450 3949662.013999999035 60453.460572826 2024-05-23T11:03:13.492180+00:00 19994330.289000030607 29000293.035000089556 27870462.991999980062 3947485.977999985218 60453.460584485 2024-05-23T11:03:14.499555+00:00 19994330.287999991328 29000292.972999930382 27870463.035000029951 3948665.978000015020 60453.460595956 2024-05-23T11:03:15.490562+00:00 19994330.294000029564 29000293.009000059217 27870462.963999990374 3948114.215999991167 60453.460607615 2024-05-23T11:03:16.497937+00:00 19994330.286999940872 29000293.008000019938 27870462.993000030518 3949885.814999998081 60453.460619085 2024-05-23T11:03:17.488944+00:00 19994330.289999961853 29000292.998999949545 27870463.049000021070 3948190.974000006914 60453.460630745 2024-05-23T11:03:18.496319+00:00 19994330.289000030607 29000292.991000059992 27870462.893999930471 3948164.090999991167 60453.460642214 2024-05-23T11:03:19.487327+00:00 19994330.287999991328 29000293.032999988645 27870463.050999999046 3952233.994000018109 60453.460653874 2024-05-23T11:03:20.494702+00:00 19994330.289000030607 29000292.981999989599 27870463.031000021845 3952863.972000002861 60453.460665350 2024-05-23T11:03:21.486205+00:00 19994330.289000030607 29000292.993999961764 27870462.988000039011 3950840.945999979973 60453.460677003 2024-05-23T11:03:22.493084+00:00 19994330.291999939829 29000293.008999940008 27870462.980000019073 3954309.049000024796 60453.460688479 2024-05-23T11:03:23.484588+00:00 19994330.291000008583 29000292.984000090510 27870462.991999980062 3953993.074000000954 60453.460700133 2024-05-23T11:03:24.491467+00:00 19994330.289000030607 29000292.991999980062 27870463.023999929428 3952101.935000001919 60453.460711792 2024-05-23T11:03:25.498842+00:00 19994330.287999991328 29000293.014999989420 27870462.945000048727 3948730.993999958038 60453.460723262 2024-05-23T11:03:26.489849+00:00 19994330.287999991328 29000293.014000058174 27870463.077000018209 3946124.013999999035 60453.460734922 2024-05-23T11:03:27.497224+00:00 19994330.289000030607 29000292.987999919802 27870462.985999941826 3952795.001000047196 60453.460746397 2024-05-23T11:03:28.488727+00:00 19994330.291000008583 29000292.999000068754 27870462.983000040054 3950827.977999985218 60453.460758051 2024-05-23T11:03:29.495607+00:00 19994330.288999918848 29000292.978000000119 27870463.013000011444 3951571.060999989975 60453.460769527 2024-05-23T11:03:30.487110+00:00 19994330.290000081062 29000292.995999988168 27870463.008000019938 3945250.922999978065 60453.460781186 2024-05-23T11:03:31.494485+00:00 19994330.289999999106 29000293.015999998897 27870462.975999951363 3956938.017000020016 60453.460792656 2024-05-23T11:03:32.485492+00:00 19994330.289000000805 29000292.991000000387 27870463.055999990553 3949900.050000011921 60453.460804310 2024-05-23T11:03:33.492372+00:00 19994330.291000001132 29000293.018999990076 27870462.899000048637 3953703.978999971878 60453.460815969 2024-05-23T11:03:34.499747+00:00 19994330.287999998778 29000293.031000021845 27870463.070999979973 3951088.007000029087 60453.460827439 2024-05-23T11:03:35.490754+00:00 19994330.287999991328 29000292.944000009447 27870463.000000000000 3950009.986000000965 60453.460839099 2024-05-23T11:03:36.498129+00:00 19994330.292000010610 29000293.004999998957 27870462.942999958992 3950762.870000004768 60453.460850575 2024-05-23T11:03:37.489632+00:00 19994330.289000000805 29000293.019999980927 27870463.024999998510 3955104.235000013839 60453.460862228 2024-05-23T11:03:38.496512+00:00 19994330.287999991328 29000292.967999991030 27870462.984000001103 3953049.972999989986 60453.460873704 2024-05-23T11:03:39.488015+00:00 19994330.291000008583 29000293.039000030607 27870463.017000000924 3951574.923999965191 60453.460885358 2024-05-23T11:03:40.494894+00:00 19994330.289000000805 29000293.014999989420 27870463.052000001073 3955560.971000016201 60453.460896833 2024-05-23T11:03:41.486397+00:00 19994330.289999991655 29000292.962000008672 27870462.978000018746 3948716.026000022888 60453.460908493 2024-05-23T11:03:42.493773+00:00 19994330.287999991328 29000293.011999960989 27870462.980999980122 3949257.000999987125 60453.460919963 2024-05-23T11:03:43.484779+00:00 19994330.290000021458 29000292.989000018686 27870463.004999998957 3951722.010999978054 60453.460931622 2024-05-23T11:03:44.492155+00:00 19994330.289999991655 29000293.004999998957 27870462.964000020176 3952482.940999985207 60453.460943276 2024-05-23T11:03:45.499034+00:00 19994330.287999991328 29000293.032999988645 27870463.030000001192 3948980.159000039101 60453.460954752 2024-05-23T11:03:46.490537+00:00 19994330.292999979109 29000292.972000058740 27870463.015999969095 3954048.906000018120 60453.460966411 2024-05-23T11:03:47.497912+00:00 19994330.289000030607 29000292.986999988556 27870463.037000000477 3952868.082999945153 60453.460977881 2024-05-23T11:03:48.488919+00:00 19994330.291000008583 29000293.021999958903 27870462.938000019640 3950294.928000032902 60453.460989535 2024-05-23T11:03:49.495799+00:00 19994330.286000009626 29000292.983999971300 27870463.009999990463 3946787.943000019062 60453.461001011 2024-05-23T11:03:50.487301+00:00 19994330.288999971002 29000293.009000059217 27870463.022999998182 3947241.027999997139 60453.461012670 2024-05-23T11:03:51.494678+00:00 19994330.287000000477 29000292.978999968618 27870462.971000019461 3947348.018000007141 60453.461024140 2024-05-23T11:03:52.485684+00:00 19994330.292999979109 29000293.026000019163 27870463.008000019938 3948984.083999990951 60453.461035799 2024-05-23T11:03:53.493059+00:00 19994330.289000030607 29000292.998000029474 27870463.000999990851 3946275.910999954212 60453.461047269 2024-05-23T11:03:54.484067+00:00 19994330.292999979109 29000293.004999998957 27870463.066999968141 3952230.990999997128 60453.461058929 2024-05-23T11:03:55.491441+00:00 19994330.288999971002 29000292.977999929339 27870462.910000029951 3948467.018000007141 60453.461070582 2024-05-23T11:03:56.498321+00:00 19994330.287000000477 29000293.004000071436 27870463.074999991804 3953903.029000043869 60453.461082058 2024-05-23T11:03:57.489824+00:00 19994330.287000060081 29000293.031999949366 27870462.975000020117 3952041.047999978065 60453.461093712 2024-05-23T11:03:58.496703+00:00 19994330.291999939829 29000292.967000011355 27870462.968999978155 3951321.892000020016 60453.461105187 2024-05-23T11:03:59.488207+00:00 19994330.287000060081 29000293.014000058174 27870463.041000008583 3953033.921000003815 60453.461116847 2024-05-23T11:04:00.495582+00:00 19994330.292999979109 29000292.978999968618 27870462.981999989599 3952742.136999965180 60453.461128317 2024-05-23T11:04:01.486589+00:00 19994330.289000030607 29000293.023999929428 27870463.011999960989 3951208.895000040997 60453.461139977 2024-05-23T11:04:02.493964+00:00 19994330.287999991328 29000292.994000080973 27870462.955000039190 3954778.034999967087 60453.461151446 2024-05-23T11:04:03.484971+00:00 19994330.292999979109 29000292.993999961764 27870462.981999989599 3951956.986999989022 60453.461163106 2024-05-23T11:04:04.492346+00:00 19994330.284999970347 29000293.006999969482 27870463.052999969572 3948327.966000020970 60453.461174582 2024-05-23T11:04:05.483850+00:00 19994330.289999961853 29000292.992000099272 27870462.963000059128 3952383.047999978065 60453.461186235 2024-05-23T11:04:06.490729+00:00 19994330.291000008583 29000292.984000001103 27870462.996999979019 3950427.017000020016 60453.461197895 2024-05-23T11:04:07.498104+00:00 19994330.286000009626 29000293.021000009030 27870462.970000028610 3952167.074000000954 60453.461209370 2024-05-23T11:04:08.489608+00:00 19994330.292999979109 29000292.991000000387 27870463.047999981791 3955730.907999991905 60453.461221024 2024-05-23T11:04:09.496487+00:00 19994330.287999991328 29000293.005000010133 27870462.995999928564 3949847.993000030983 60453.461232500 2024-05-23T11:04:10.487990+00:00 19994330.291000008583 29000293.007999990135 27870462.996000051498 3956131.943999946117 60453.461244154 2024-05-23T11:04:11.494869+00:00 19994330.290000081062 29000292.992000009865 27870462.973000049591 3952143.067000031006 60453.461255630 2024-05-23T11:04:12.486372+00:00 19994330.286000009626 29000292.995999988168 27870463.016999959946 3951366.046999990940 60453.461267289 2024-05-23T11:04:13.493747+00:00 19994330.291000008583 29000293.000999990851 27870463.047999981791 3948100.968999981880 60453.461278759 2024-05-23T11:04:14.484754+00:00 19994330.287999991328 29000293.010000020266 27870462.924000021070 3949461.001000047196 60453.461290418 2024-05-23T11:04:15.492130+00:00 19994330.291000008583 29000292.985000010580 27870463.056999921799 3953606.922999978065 60453.461302072 2024-05-23T11:04:16.499009+00:00 19994330.289999961853 29000292.988999959081 27870463.011999998242 3950558.128000020981 60453.461313548 2024-05-23T11:04:17.490512+00:00 19994330.291000008583 29000293.012000020593 27870463.007999990135 3953048.944999992847 60453.461325207 2024-05-23T11:04:18.497887+00:00 19994330.286999940872 29000293.025999959558 27870462.993000000715 3954014.038999975193 60453.461336677 2024-05-23T11:04:19.488895+00:00 19994330.291000008583 29000292.995000001043 27870463.015000000596 3955297.967000008095 60453.461348336 2024-05-23T11:04:20.496269+00:00 19994330.287999991328 29000292.985000010580 27870462.953999999911 3953002.972999989986 60453.461359806 2024-05-23T11:04:21.487277+00:00 19994330.287000060081 29000292.995999988168 27870462.994000021368 3950513.012000023853 60453.461371466 2024-05-23T11:04:22.494652+00:00 19994330.291999939829 29000292.990000009537 27870462.981999989599 3952351.793999969959 60453.461382936 2024-05-23T11:04:23.485659+00:00 19994330.289000030607 29000293.024999979883 27870463.035000000149 3948234.277000010014 60453.461394595 2024-05-23T11:04:24.493034+00:00 19994330.292000059038 29000292.983999971300 27870462.988000009209 3951639.980000019073 60453.461406071 2024-05-23T11:04:25.484538+00:00 19994330.289000000805 29000293.012000080198 27870463.022000011057 3950808.939000010025 60453.461417725 2024-05-23T11:04:26.491417+00:00 19994330.289999999106 29000293.010999921709 27870462.973999980837 3950053.014999986161 60453.461429384 2024-05-23T11:04:27.498792+00:00 19994330.287999998778 29000292.986000061035 27870463.022000011057 3953113.995999991894 60453.461440854 2024-05-23T11:04:28.489799+00:00 19994330.287999998778 29000292.996999979019 27870462.977999988943 3954706.026000022888 60453.461452513 2024-05-23T11:04:29.497175+00:00 19994330.291999999434 29000293.022000070661 27870463.044000029564 3950996.073999940883 60453.461463984 2024-05-23T11:04:30.488182+00:00 19994330.287000000477 29000292.993999961764 27870462.985999941826 3954674.925999999046 60453.461475643 2024-05-23T11:04:31.495557+00:00 19994330.292000010610 29000292.973999980837 27870462.962999999523 3949924.983000040054 60453.461487113 2024-05-23T11:04:32.486564+00:00 19994330.290999978781 29000293.016999959946 27870463.028000060469 3950186.041000009049 60453.461498773 2024-05-23T11:04:33.493939+00:00 19994330.289000000805 29000292.978000041097 27870462.982999980450 3949624.819999932777 60453.461510242 2024-05-23T11:04:34.484947+00:00 19994330.288000021130 29000293.034000039101 27870463.042999979109 3951827.150000094902 60453.461521902 2024-05-23T11:04:35.492322+00:00 19994330.287999991328 29000292.969999909401 27870462.962000008672 3951994.145999907982 60453.461533378 2024-05-23T11:04:36.483825+00:00 19994330.288000021130 29000293.034000039101 27870463.003000020981 3950527.869000076782 60453.461545032 2024-05-23T11:04:37.490704+00:00 19994330.289999961853 29000292.977000001818 27870462.985999941826 3953789.024999976158 60453.461556691 2024-05-23T11:04:38.498079+00:00 19994330.291999999434 29000292.996000051498 27870463.017000079155 3949322.962999939919 60453.461568167 2024-05-23T11:04:39.489582+00:00 19994330.290000021458 29000293.015999909490 27870462.979999899864 3952851.078000069130 60453.461579820 2024-05-23T11:04:40.496462+00:00 19994330.290000021458 29000292.999000068754 27870463.016000028700 3951105.983000040054 60453.461591296 2024-05-23T11:04:41.487965+00:00 19994330.287000000477 29000293.014999989420 27870463.055999990553 3948931.979999899864 60453.461602950 2024-05-23T11:04:42.494844+00:00 19994330.289999961853 29000292.965999960899 27870462.916000008583 3952907.871000051033 60453.461614425 2024-05-23T11:04:43.486347+00:00 19994330.290000021458 29000293.008000001311 27870463.037000060081 3952511.174999951851 60453.461626079 2024-05-23T11:04:44.493226+00:00 19994330.288999971002 29000292.984999999404 27870462.981999989599 3949582.962000011932 60453.461637555 2024-05-23T11:04:45.484730+00:00 19994330.290000021458 29000293.022999998182 27870462.978999968618 3954331.002000092994 60453.461649214 2024-05-23T11:04:46.492105+00:00 19994330.289000030607 29000292.988999988884 27870463.047000050545 3951226.925999999046 60453.461660684 2024-05-23T11:04:47.483112+00:00 19994330.289999961853 29000293.025000009686 27870462.996999979019 3953725.020999907982 60453.461672343 2024-05-23T11:04:48.490487+00:00 19994330.289000030607 29000292.986000001431 27870462.993999961764 3952329.029000043869 60453.461683997 2024-05-23T11:04:49.497367+00:00 19994330.290999948978 29000293.009999990463 27870463.006999969482 3951934.875000000000 60453.461695473 2024-05-23T11:04:50.488870+00:00 19994330.286000009626 29000292.956000000238 27870462.971999999136 3950235.177000045776 60453.461707127 2024-05-23T11:04:51.495749+00:00 19994330.291999999434 29000293.046000029892 27870463.009000059217 3949927.941999911796 60453.461718603 2024-05-23T11:04:52.487251+00:00 19994330.289999961853 29000292.992999970913 27870462.980999950320 3949629.023000001907 60453.461730262 2024-05-23T11:04:53.494627+00:00 19994330.289000030607 29000293.000000000000 27870463.029000040144 3952168.990000010002 60453.461741738 2024-05-23T11:04:54.486130+00:00 19994330.287000060081 29000293.004999998957 27870463.030000001192 3950443.986000061035 60453.461753391 2024-05-23T11:04:55.493010+00:00 19994330.294999960810 29000292.983000040054 27870462.989999998361 3953055.970999956131 60453.461764861 2024-05-23T11:04:56.484017+00:00 19994330.287999991328 29000292.995999988168 27870462.981999989599 3953066.963000059128 60453.461776521 2024-05-23T11:04:57.491392+00:00 19994330.289000030607 29000292.991000000387 27870462.953000009060 3954278.148999928962 60453.461788180 2024-05-23T11:04:58.498767+00:00 19994330.286000009626 29000293.030999958515 27870463.067999988794 3951817.848999977112 60453.461799650 2024-05-23T11:04:59.489774+00:00 19994330.288999918848 29000292.981000009924 27870462.923999991268 3950967.993000030983 60453.461811310 2024-05-23T11:05:00.497150+00:00 19994330.293000098318 29000292.988000039011 27870463.014000028372 3952812.036000012886 60453.461822785 2024-05-23T11:05:01.488653+00:00 19994330.286999940872 29000293.013999938965 27870462.971999969333 3953205.032999991905 60453.461834439 2024-05-23T11:05:02.495532+00:00 19994330.292000059038 29000292.976000070572 27870463.031000021845 3956147.919999957085 60453.461845915 2024-05-23T11:05:03.487035+00:00 19994330.289999961853 29000293.008999940008 27870463.036000009626 3951287.090000032913 60453.461857568 2024-05-23T11:05:04.493914+00:00 19994330.287999991328 29000293.013000011444 27870462.990000009537 3951872.967000008095 60453.461869044 2024-05-23T11:05:05.485418+00:00 19994330.289000030607 29000292.991000059992 27870463.021999958903 3947369.952000021935 60453.461880703 2024-05-23T11:05:06.492793+00:00 19994330.288999918848 29000293.018999930471 27870462.979000028223 3950107.072000027169 60453.461892174 2024-05-23T11:05:07.483800+00:00 19994330.290000081062 29000293.000000000000 27870463.024999979883 3947925.997999907006 60453.461903833 2024-05-23T11:05:08.491175+00:00 19994330.287999991328 29000292.991000059992 27870462.991999980062 3946976.893000007141 60453.461915486 2024-05-23T11:05:09.498054+00:00 19994330.291999939829 29000293.021999958903 27870462.983000040054 3951987.062000035774 60453.461926962 2024-05-23T11:05:10.489557+00:00 19994330.290000081062 29000292.998000029474 27870462.993999961764 3953130.973999977112 60453.461938616 2024-05-23T11:05:11.496437+00:00 19994330.288999918848 29000292.991999980062 27870462.995000001043 3947556.093999981880 60453.461950092 2024-05-23T11:05:12.487940+00:00 19994330.289000030607 29000292.986000061035 27870463.018999990076 3949764.958000063896 60453.461961746 2024-05-23T11:05:13.494819+00:00 19994330.289999961853 29000292.997999910265 27870462.917000059038 3947951.988000034820 60453.461973221 2024-05-23T11:05:14.486323+00:00 19994330.288000110537 29000292.996000051498 27870463.098999980837 3953616.053999900818 60453.461984875 2024-05-23T11:05:15.493202+00:00 19994330.289999961853 29000293.029999971390 27870462.967000011355 3952639.935999989975 60453.461996351 2024-05-23T11:05:16.484707+00:00 19994330.289999961853 29000292.960000038147 27870462.990999940783 3949904.033000112046 60453.462008010 2024-05-23T11:05:17.492080+00:00 19994330.291000008583 29000293.026999950409 27870463.021000031382 3947584.077999948990 60453.462019480 2024-05-23T11:05:18.483087+00:00 19994330.289000030607 29000292.977000001818 27870463.017000079155 3949737.942999958992 60453.462031134 2024-05-23T11:05:19.489966+00:00 19994330.289999999106 29000293.035000089556 27870462.949999928474 3951955.972000002861 60453.462042793 2024-05-23T11:05:20.497341+00:00 19994330.285999998450 29000292.978000000119 27870463.009000059217 3951900.037999988068 60453.462054263 2024-05-23T11:05:21.488349+00:00 19994330.289000000805 29000292.986000001431 27870463.028000000864 3948313.943000078201 60453.462065923 2024-05-23T11:05:22.495724+00:00 19994330.293999999762 29000293.026999998838 27870462.944999929518 3954063.975000023842 60453.462077398 2024-05-23T11:05:23.487227+00:00 19994330.286000009626 29000292.992000009865 27870463.057000041008 3955666.993999958038 60453.462089052 2024-05-23T11:05:24.494106+00:00 19994330.290999978781 29000292.978999998420 27870462.998999949545 3952801.083999990951 60453.462100528 2024-05-23T11:05:25.485609+00:00 19994330.290000021458 29000293.024999979883 27870462.999000068754 3950319.902999997139 60453.462112182 2024-05-23T11:05:26.492489+00:00 19994330.289000000805 29000292.998000029474 27870463.000000000000 3948260.090999960899 60453.462123658 2024-05-23T11:05:27.483992+00:00 19994330.289999991655 29000292.993000000715 27870462.985000010580 3953841.993000030983 60453.462135311 2024-05-23T11:05:28.490871+00:00 19994330.287999991328 29000292.997999999672 27870462.991999980062 3951117.922999978065 60453.462146787 2024-05-23T11:05:29.482374+00:00 19994330.288000021130 29000293.022999998182 27870463.054999951273 3951616.133000016212 60453.462158446 2024-05-23T11:05:30.489749+00:00 19994330.291999999434 29000292.994000021368 27870462.968999978155 3953740.825000048149 60453.462170100 2024-05-23T11:05:31.496628+00:00 19994330.287000000477 29000292.998999949545 27870462.943000078201 3948560.133999944199 60453.462181576 2024-05-23T11:05:32.488132+00:00 19994330.291999999434 29000292.994000021368 27870463.025999899954 3947664.965999960899 60453.462193235 2024-05-23T11:05:33.495507+00:00 19994330.287999991328 29000293.000000000000 27870463.032000001520 3954932.046000003815 60453.462204705 2024-05-23T11:05:34.486514+00:00 19994330.292999979109 29000292.996999979019 27870463.002000000328 3952427.981000065804 60453.462216364 2024-05-23T11:05:35.493889+00:00 19994330.289000030607 29000292.999000009149 27870462.980000000447 3950201.921000003815 60453.462227834 2024-05-23T11:05:36.484897+00:00 19994330.287999991328 29000293.003000020981 27870463.019999999553 3952769.065999985207 60453.462239494 2024-05-23T11:05:37.492272+00:00 19994330.286000009626 29000292.989000018686 27870462.967000011355 3951400.919000030030 60453.462250964 2024-05-23T11:05:38.483279+00:00 19994330.291999999434 29000293.026000019163 27870463.048999991268 3953997.087000011932 60453.462262623 2024-05-23T11:05:39.490654+00:00 19994330.288999971002 29000292.989999890327 27870462.962000008672 3954555.879999995232 60453.462274277 2024-05-23T11:05:40.497533+00:00 19994330.289000030607 29000292.970000028610 27870462.988000009209 3952064.138000010978 60453.462285753 2024-05-23T11:05:41.489036+00:00 19994330.293999969959 29000293.003000020981 27870463.006999969482 3951513.978999971878 60453.462297407 2024-05-23T11:05:42.495916+00:00 19994330.286000009626 29000293.014999989420 27870462.970000028610 3947655.906999946106 60453.462308882 2024-05-23T11:05:43.487419+00:00 19994330.290000021458 29000293.003000020981 27870463.087999999523 3954105.159000039101 60453.462320536 2024-05-23T11:05:44.494298+00:00 19994330.288999971002 29000292.995000001043 27870462.967000011355 3950291.879999995232 60453.462332012 2024-05-23T11:05:45.485801+00:00 19994330.289000030607 29000293.001999970526 27870462.993999961764 3954102.065999985207 60453.462343671 2024-05-23T11:05:46.493177+00:00 19994330.289000030607 29000293.008000019938 27870462.979000028223 3952565.919000030030 60453.462355141 2024-05-23T11:05:47.484184+00:00 19994330.291999939829 29000293.021999958903 27870463.018000010401 3954144.036000012886 60453.462366800 2024-05-23T11:05:48.491559+00:00 19994330.289000030607 29000292.966000080109 27870462.991999980062 3954442.072999954224 60453.462378270 2024-05-23T11:05:49.482566+00:00 19994330.288999918848 29000292.992999911308 27870463.008999999613 3953503.871000051033 60453.462389930 2024-05-23T11:05:50.489941+00:00 19994330.289000030607 29000293.007000088692 27870463.014999989420 3953462.023999928962 60453.462401584 2024-05-23T11:05:51.496821+00:00 19994330.287999991328 29000293.003999948502 27870462.963999990374 3949967.984000086784 60453.462413060 2024-05-23T11:05:52.488324+00:00 19994330.290000081062 29000293.024000048637 27870463.037999991328 3950412.027999997139 60453.462424719 2024-05-23T11:05:53.495698+00:00 19994330.291999939829 29000292.977999929339 27870462.963000059128 3952798.016999959946 60453.462436189 2024-05-23T11:05:54.486706+00:00 19994330.287999991328 29000292.984000090510 27870463.034999970347 3953769.963999987114 60453.462447848 2024-05-23T11:05:55.494081+00:00 19994330.290000081062 29000293.007999900728 27870463.019000049680 3948766.983000040054 60453.462459324 2024-05-23T11:05:56.485585+00:00 19994330.288999918848 29000293.001000050455 27870463.021999958903 3949102.944000006188 60453.462470978 2024-05-23T11:05:57.492464+00:00 19994330.290000081062 29000292.993000000715 27870462.929999951273 3952847.140999913216 60453.462482453 2024-05-23T11:05:58.483967+00:00 19994330.286999940872 29000293.021000001580 27870463.028000000864 3953808.955000042915 60453.462494113 2024-05-23T11:05:59.491342+00:00 19994330.291000008583 29000293.017000000924 27870462.991000059992 3958123.991999983788 60453.462505583 2024-05-23T11:06:00.482349+00:00 19994330.291000008583 29000292.986000001431 27870462.996000051498 3956241.996000051033 60453.462517236 2024-05-23T11:06:01.489229+00:00 19994330.284999970347 29000293.019999980927 27870463.023999929428 3953790.990000010002 60453.462528896 2024-05-23T11:06:02.496604+00:00 19994330.292999979109 29000292.958000000566 27870462.955999970436 3953949.995999931823 60453.462540366 2024-05-23T11:06:03.487611+00:00 19994330.290000081062 29000293.020000010729 27870463.043000098318 3952887.151000022888 60453.462552025 2024-05-23T11:06:04.494986+00:00 19994330.288999918848 29000293.000999990851 27870463.000000000000 3958775.919000030030 60453.462563501 2024-05-23T11:06:05.486489+00:00 19994330.292000059038 29000292.990000039339 27870462.978999968618 3954923.987999916077 60453.462575155 2024-05-23T11:06:06.493369+00:00 19994330.286000009626 29000293.022999938577 27870463.008999940008 3955339.997000098228 60453.462586631 2024-05-23T11:06:07.484872+00:00 19994330.289000030607 29000292.977000061423 27870462.968999978155 3950108.069999932777 60453.462598290 2024-05-23T11:06:08.492247+00:00 19994330.288999918848 29000292.995999988168 27870463.013000011444 3946562.006000041962 60453.462609760 2024-05-23T11:06:09.483254+00:00 19994330.291000008583 29000293.004000011832 27870463.029000040144 3952433.985000013839 60453.462621419 2024-05-23T11:06:10.490629+00:00 19994330.287999991328 29000293.014999989420 27870462.978000041097 3950998.041999936104 60453.462632889 2024-05-23T11:06:11.481636+00:00 19994330.292000059038 29000292.999000009149 27870463.002000000328 3955936.922000051010 60453.462644549 2024-05-23T11:06:12.489011+00:00 19994330.289999999106 29000292.987999979407 27870462.989000000060 3949786.998999952804 60453.462656203 2024-05-23T11:06:13.495891+00:00 19994330.287000000477 29000292.994000021368 27870463.002999991179 3952221.963999987114 60453.462667678 2024-05-23T11:06:14.487394+00:00 19994330.289000000805 29000292.981000009924 27870463.017000000924 3952407.947000027169 60453.462679338 2024-05-23T11:06:15.494769+00:00 19994330.289999991655 29000293.019999980927 27870462.977000001818 3952419.049000024796 60453.462690808 2024-05-23T11:06:16.485777+00:00 19994330.287999998778 29000293.000000000000 27870463.018000010401 3950553.054000020027 60453.462702467 2024-05-23T11:06:17.493152+00:00 19994330.291999999434 29000292.998999949545 27870463.007999990135 3956665.977999926079 60453.462713937 2024-05-23T11:06:18.484159+00:00 19994330.289000000805 29000293.011000040919 27870463.043999999762 3951357.938000082970 60453.462725597 2024-05-23T11:06:19.491534+00:00 19994330.289000000805 29000292.980000019073 27870462.929000020027 3949943.047999978065 60453.462737072 2024-05-23T11:06:20.483037+00:00 19994330.289999991655 29000293.014999989420 27870463.013999968767 3952031.957000017166 60453.462748726 2024-05-23T11:06:21.489916+00:00 19994330.289000000805 29000293.006000038236 27870462.974000040442 3951487.000000000000 60453.462760385 2024-05-23T11:06:22.497292+00:00 19994330.287999991328 29000292.996999979019 27870463.004999998957 3954868.980999947060 60453.462771855 2024-05-23T11:06:23.488299+00:00 19994330.291000008583 29000293.000000000000 27870463.041999999434 3951154.101999998093 60453.462783515 2024-05-23T11:06:24.495674+00:00 19994330.289999991655 29000292.990000009537 27870463.009999990463 3952500.985000013839 60453.462794985 2024-05-23T11:06:25.486681+00:00 19994330.290000021458 29000293.000000000000 27870462.971000019461 3954511.963000059128 60453.462806644 2024-05-23T11:06:26.494057+00:00 19994330.290000021458 29000292.996999979019 27870463.004999998957 3948790.803999900818 60453.462818120 2024-05-23T11:06:27.485560+00:00 19994330.287999991328 29000293.031000021845 27870463.028999980539 3952709.262000083923 60453.462829773 2024-05-23T11:06:28.492438+00:00 19994330.288999971002 29000292.977999929339 27870462.998000029474 3950717.975999950897 60453.462841249 2024-05-23T11:06:29.483942+00:00 19994330.289000030607 29000292.990000009537 27870462.916999999434 3952003.953000069130 60453.462852903 2024-05-23T11:06:30.490821+00:00 19994330.288999971002 29000293.024999979883 27870463.101000010967 3951486.002999901772 60453.462864378 2024-05-23T11:06:31.482324+00:00 19994330.288999971002 29000292.986000061035 27870462.942000031471 3954029.961000084877 60453.462876033 2024-05-23T11:06:32.489204+00:00 19994330.291999999434 29000293.021000031382 27870462.993999961764 3958669.023999928962 60453.462887692 2024-05-23T11:06:33.496579+00:00 19994330.291000008583 29000292.950999978930 27870462.972999930382 3951936.985000013839 60453.462899168 2024-05-23T11:06:34.488082+00:00 19994330.286000009626 29000293.021999999881 27870463.020000100136 3952755.157999991905 60453.462910821 2024-05-23T11:06:35.494961+00:00 19994330.290000021458 29000292.993000008166 27870463.000000000000 3949218.894000052940 60453.462922297 2024-05-23T11:06:36.486465+00:00 19994330.289999961853 29000293.036999989301 27870463.065999981016 3951465.992999910843 60453.462933951 2024-05-23T11:06:37.493344+00:00 19994330.288000050932 29000292.974000010639 27870462.952999949455 3953619.907000064850 60453.462945426 2024-05-23T11:06:38.484847+00:00 19994330.291000008583 29000292.974000010639 27870462.983000040054 3950215.065999985207 60453.462957080 2024-05-23T11:06:39.491726+00:00 19994330.291000008583 29000293.028999980539 27870463.049000021070 3949214.039000033867 60453.462968556 2024-05-23T11:06:40.483229+00:00 19994330.291999939829 29000292.999000009149 27870462.985999941826 3957637.856999992859 60453.462980215 2024-05-23T11:06:41.490605+00:00 19994330.284999970347 29000292.997999999672 27870463.009999990463 3954812.106999992859 60453.462991686 2024-05-23T11:06:42.481612+00:00 19994330.291000008583 29000293.000000029802 27870463.013000011444 3956287.970000029076 60453.463003345 2024-05-23T11:06:43.488987+00:00 19994330.290000081062 29000293.015999969095 27870462.975000020117 3957375.047999978065 60453.463014998 2024-05-23T11:06:44.495866+00:00 19994330.288999918848 29000292.989000018686 27870462.958999991417 3954745.008000016212 60453.463026474 2024-05-23T11:06:45.487368+00:00 19994330.288000110537 29000292.988999959081 27870462.960000038147 3954350.050999999046 60453.463038128 2024-05-23T11:06:46.494248+00:00 19994330.288999918848 29000292.998000029474 27870463.051999930292 3951180.830000000075 60453.463049604 2024-05-23T11:06:47.485752+00:00 19994330.292000059038 29000292.991999980062 27870463.011000040919 3954835.149000000209 60453.463061257 2024-05-23T11:06:48.492631+00:00 19994330.288999918848 29000293.013000011444 27870462.980000019073 3955072.035999999847 60453.463072733 2024-05-23T11:06:49.484134+00:00 19994330.290000081062 29000293.000999990851 27870463.078999999911 3955718.954999998212 60453.463084392 2024-05-23T11:06:50.491509+00:00 19994330.289000030607 29000293.000000000000 27870462.942999999970 3954245.982000000775 60453.463095862 2024-05-23T11:06:51.482516+00:00 19994330.287999991328 29000292.994000021368 27870463.000999990851 3951750.822000001092 60453.463107522 2024-05-23T11:06:52.489892+00:00 19994330.288999918848 29000293.014999989420 27870462.990000009537 3953683.140000001062 60453.463118997 2024-05-23T11:06:53.481395+00:00 19994330.290000081062 29000293.008999940008 27870463.032999988645 3953583.973999998998 60453.463130651 2024-05-23T11:06:54.488274+00:00 19994330.288999918848 29000292.987000111490 27870462.935999989510 3956555.078999996185 60453.463142311 2024-05-23T11:06:55.495649+00:00 19994330.291000008583 29000292.998999949545 27870463.019000019878 3956575.928000003099 60453.463153781 2024-05-23T11:06:56.486656+00:00 19994330.292000059038 29000292.983999971300 27870463.048999991268 3954292.042999998201 60453.463165440 2024-05-23T11:06:57.494032+00:00 19994330.289000030607 29000293.004000071436 27870462.991999980062 3954084.938000001013 60453.463176910 2024-05-23T11:06:58.485039+00:00 19994330.287999991328 29000293.005999919027 27870462.978000018746 3953728.076000005007 60453.463188570 2024-05-23T11:06:59.492414+00:00 19994330.287999991328 29000293.009999990463 27870463.000000000000 3953566.917999998201 60453.463200045 2024-05-23T11:07:00.483917+00:00 19994330.288999918848 29000292.984000090510 27870463.015999969095 3955883.822999998927 60453.463211699 2024-05-23T11:07:01.490796+00:00 19994330.288000110537 29000293.003999948502 27870462.958000000566 3949324.269000000786 60453.463223175 2024-05-23T11:07:02.482299+00:00 19994330.291999939829 29000292.986000061035 27870462.987000048161 3953039.008000000846 60453.463234834 2024-05-23T11:07:03.489675+00:00 19994330.289999961853 29000293.018999930471 27870463.051999989897 3955294.965000004042 60453.463246304 2024-05-23T11:07:04.480682+00:00 19994330.291000008583 29000293.013000011444 27870463.011999960989 3958772.980999990832 60453.463257964 2024-05-23T11:07:05.488057+00:00 19994330.287999991328 29000292.991999980062 27870462.964000049978 3948769.995000004768 60453.463269617 2024-05-23T11:07:06.494936+00:00 19994330.289999999106 29000292.998000029474 27870463.028999980539 3953252.980000004172 60453.463281093 2024-05-23T11:07:07.486439+00:00 19994330.287999998778 29000292.995000001043 27870462.963999990374 3949815.066999986768 60453.463292747 2024-05-23T11:07:08.493318+00:00 19994330.290000010282 29000293.013000011444 27870463.034000039101 3949385.918000013102 60453.463304223 2024-05-23T11:07:09.484822+00:00 19994330.287999991328 29000292.988999959081 27870462.949999928474 3951495.040999994148 60453.463315876 2024-05-23T11:07:10.491701+00:00 19994330.290000010282 29000292.996999979019 27870463.025000099093 3952722.035999997985 60453.463327352 2024-05-23T11:07:11.483204+00:00 19994330.293000001460 29000292.986000001431 27870463.003999948502 3953398.026000007987 60453.463339006 2024-05-23T11:07:12.490083+00:00 19994330.288000021130 29000293.014000009745 27870463.008999940008 3950910.010999992024 60453.463350481 2024-05-23T11:07:13.481587+00:00 19994330.288999971002 29000293.019999999553 27870463.022999998182 3953592.865999997128 60453.463362141 2024-05-23T11:07:14.488962+00:00 19994330.291000008583 29000292.977000001818 27870462.956000089645 3951521.030000001192 60453.463373794 2024-05-23T11:07:15.495841+00:00 19994330.286000009626 29000292.993000000715 27870462.973999980837 3951122.089000002015 60453.463385270 2024-05-23T11:07:16.487344+00:00 19994330.291999999434 29000293.030000001192 27870463.069000009447 3947378.932999997865 60453.463396924 2024-05-23T11:07:17.494223+00:00 19994330.287999991328 29000292.984000001103 27870462.970999959856 3951220.034000008833 60453.463408399 2024-05-23T11:07:18.485726+00:00 19994330.291000008583 29000293.002999991179 27870463.004999998957 3948387.003999993205 60453.463420059 2024-05-23T11:07:19.493101+00:00 19994330.287000000477 29000292.989000018686 27870463.042999979109 3955448.012999997009 60453.463431529 2024-05-23T11:07:20.484109+00:00 19994330.291000008583 29000293.001999970526 27870462.935999989510 3950465.009999989998 60453.463443188 2024-05-23T11:07:21.491483+00:00 19994330.288999971002 29000293.006000038236 27870463.065000060946 3953091.952000021935 60453.463454659 2024-05-23T11:07:22.482491+00:00 19994330.287000000477 29000293.026999950409 27870462.978000041097 3955610.993999987841 60453.463466318 2024-05-23T11:07:23.489867+00:00 19994330.294000029564 29000292.995999988168 27870462.997999910265 3952044.053000003099 60453.463477788 2024-05-23T11:07:24.480874+00:00 19994330.287999991328 29000292.973000049591 27870462.939000010490 3949644.971000016201 60453.463489447 2024-05-23T11:07:25.488249+00:00 19994330.287999991328 29000293.005999978632 27870463.044000029564 3952676.038999975193 60453.463501101 2024-05-23T11:07:26.495129+00:00 19994330.289000030607 29000293.000000000000 27870462.986000061035 3957459.922000021208 60453.463512577 2024-05-23T11:07:27.486631+00:00 19994330.293999969959 29000293.004999998957 27870463.004999998957 3948514.083000003826 60453.463524236 2024-05-23T11:07:28.494007+00:00 19994330.290000021458 29000293.006000038236 27870462.978999998420 3960717.024999976158 60453.463535706 2024-05-23T11:07:29.485014+00:00 19994330.284999970347 29000292.972999930382 27870463.008999999613 3956105.971000016201 60453.463547366 2024-05-23T11:07:30.492389+00:00 19994330.289000030607 29000293.011000040919 27870463.035000000149 3956694.914000004996 60453.463558841 2024-05-23T11:07:31.483892+00:00 19994330.291000008583 29000293.003000020981 27870462.969999998808 3954619.056999980938 60453.463570495 2024-05-23T11:07:32.490770+00:00 19994330.290999948978 29000292.987999919802 27870463.029000010341 3953263.000000000000 60453.463581971 2024-05-23T11:07:33.482274+00:00 19994330.287000060081 29000293.006000038236 27870462.974999990314 3954842.951000005007 60453.463593625 2024-05-23T11:07:34.489153+00:00 19994330.291999939829 29000293.011000040919 27870462.991000000387 3953428.045000017155 60453.463605100 2024-05-23T11:07:35.480657+00:00 19994330.290000081062 29000293.008000019938 27870462.999000009149 3951058.971999973059 60453.463616760 2024-05-23T11:07:36.488032+00:00 19994330.286999940872 29000292.981999989599 27870463.030000001192 3953996.044000000227 60453.463628413 2024-05-23T11:07:37.494912+00:00 19994330.289000030607 29000293.013000011444 27870462.987999979407 3953135.955999999773 60453.463639889 2024-05-23T11:07:38.486415+00:00 19994330.288999918848 29000292.962999939919 27870462.946000039577 3955154.032000004780 60453.463651543 2024-05-23T11:07:39.493294+00:00 19994330.289000030607 29000293.034999970347 27870463.119999948889 3953511.013000010978 60453.463663018 2024-05-23T11:07:40.484797+00:00 19994330.290000081062 29000292.968000050634 27870462.921000000089 3953885.990000010002 60453.463674672 2024-05-23T11:07:41.491676+00:00 19994330.289999961853 29000293.037999991328 27870463.050000008196 3949734.922999978065 60453.463686148 2024-05-23T11:07:42.483179+00:00 19994330.291999939829 29000292.990000009537 27870462.981999989599 3948513.075000017881 60453.463697801 2024-05-23T11:07:43.490059+00:00 19994330.287999991328 29000293.004999998957 27870463.008000019938 3953925.962999999989 60453.463709277 2024-05-23T11:07:44.481562+00:00 19994330.290000081062 29000293.008999940008 27870463.024999979883 3954065.986999989022 60453.463720937 2024-05-23T11:07:45.488937+00:00 19994330.286000009626 29000292.971999999136 27870462.962999999523 3953553.055999993812 60453.463732406 2024-05-23T11:07:46.479944+00:00 19994330.288999918848 29000293.012000080198 27870462.950000051409 3954001.087000011932 60453.463744066 2024-05-23T11:07:47.487319+00:00 19994330.291000008583 29000293.008000019938 27870462.992999970913 3955934.933999984991 60453.463755720 2024-05-23T11:07:48.494198+00:00 19994330.292000059038 29000292.999000001699 27870463.034000039101 3950690.034999995958 60453.463767196 2024-05-23T11:07:49.485702+00:00 19994330.289999961853 29000292.986999999732 27870463.003000020981 3948181.945000023115 60453.463778855 2024-05-23T11:07:50.493077+00:00 19994330.289000030607 29000293.011999990791 27870463.005999919027 3952339.926999986172 60453.463790325 2024-05-23T11:07:51.484084+00:00 19994330.291000008583 29000292.993999999017 27870462.967000011355 3952677.078999996185 60453.463801985 2024-05-23T11:07:52.491459+00:00 19994330.286000009626 29000293.000999990851 27870463.024000048637 3952229.976999998093 60453.463813454 2024-05-23T11:07:53.482467+00:00 19994330.288999918848 29000293.010000020266 27870463.034999970347 3952332.868999987841 60453.463825114 2024-05-23T11:07:54.489841+00:00 19994330.288000110537 29000292.993999991566 27870462.990000009537 3954169.147000014782 60453.463836590 2024-05-23T11:07:55.481345+00:00 19994330.290999889374 29000293.002999991179 27870462.995999928564 3952783.990999997128 60453.463848243 2024-05-23T11:07:56.488224+00:00 19994330.291000008583 29000292.983000040054 27870462.918000098318 3953277.002000033855 60453.463859903 2024-05-23T11:07:57.495599+00:00 19994330.287999991328 29000293.025999959558 27870463.072999950498 3949941.949000000954 60453.463871378 2024-05-23T11:07:58.487103+00:00 19994330.291000008583 29000292.988000039011 27870463.014000058174 3954257.004999995232 60453.463883032 2024-05-23T11:07:59.493982+00:00 19994330.290000081062 29000293.000999990851 27870462.975999951363 3958694.080999969970 60453.463894508 2024-05-23T11:08:00.485485+00:00 19994330.289999999106 29000293.000999990851 27870463.016999959946 3953566.975000023842 60453.463906161 2024-05-23T11:08:01.492364+00:00 19994330.287999998778 29000293.013999998569 27870463.001000050455 3950681.029999970924 60453.463917637 2024-05-23T11:08:02.483868+00:00 19994330.287999998778 29000292.984000030905 27870462.990000009537 3950886.967000008095 60453.463929297 2024-05-23T11:08:03.491242+00:00 19994330.290000010282 29000292.997999969870 27870463.026000019163 3954355.018000007141 60453.463940767 2024-05-23T11:08:04.482250+00:00 19994330.290999989957 29000292.999000009149 27870462.995000001043 3954976.050999999046 60453.463952426 2024-05-23T11:08:05.489625+00:00 19994330.291000008583 29000292.996000051498 27870462.962999939919 3953348.889999986161 60453.463963896 2024-05-23T11:08:06.480632+00:00 19994330.289000000805 29000293.007999900728 27870463.008000019938 3953627.955000042915 60453.463975550 2024-05-23T11:08:07.487511+00:00 19994330.289999991655 29000293.013000011444 27870463.052000001073 3954217.060000001919 60453.463987209 2024-05-23T11:08:08.494887+00:00 19994330.285999979824 29000292.996000051498 27870462.984000001103 3955009.945999979973 60453.463998685 2024-05-23T11:08:09.486390+00:00 19994330.289000000805 29000292.981999989599 27870462.977000001818 3951349.092999995220 60453.464010339 2024-05-23T11:08:10.493269+00:00 19994330.290000021458 29000293.001999970526 27870462.995999988168 3948849.876999973785 60453.464021815 2024-05-23T11:08:11.484772+00:00 19994330.288999971002 29000292.978999968618 27870462.987999990582 3953483.011000037193 60453.464033468 2024-05-23T11:08:12.491651+00:00 19994330.294000029564 29000292.999000068754 27870462.988000009209 3953339.092000008095 60453.464044944 2024-05-23T11:08:13.483154+00:00 19994330.287000000477 29000293.037999991328 27870463.045000020415 3948708.993999958038 60453.464056598 2024-05-23T11:08:14.490034+00:00 19994330.288999971002 29000292.980000019073 27870462.996999979019 3952181.020000040997 60453.464068073 2024-05-23T11:08:15.481537+00:00 19994330.290000021458 29000293.001999970526 27870462.987000018358 3951490.000999987125 60453.464079733 2024-05-23T11:08:16.488912+00:00 19994330.287000000477 29000293.001000050455 27870463.001999970526 3952980.934000014793 60453.464091203 2024-05-23T11:08:17.479919+00:00 19994330.291000008583 29000293.000000000000 27870463.011000040919 3954630.990999997128 60453.464102862 2024-05-23T11:08:18.487295+00:00 19994330.287999991328 29000293.002999901772 27870462.979999959469 3944970.166000009049 60453.464114516 2024-05-23T11:08:19.494174+00:00 19994330.292999979109 29000293.011000040919 27870463.027000010014 3947562.881999969017 60453.464125992 2024-05-23T11:08:20.485676+00:00 19994330.289000030607 29000292.988000039011 27870462.977000001818 3947544.013000010978 60453.464137645 2024-05-23T11:08:21.492556+00:00 19994330.288999971002 29000292.998999949545 27870462.981000009924 3949548.946999967098 60453.464149121 2024-05-23T11:08:22.484059+00:00 19994330.287999991328 29000293.006000038236 27870463.019999980927 3943098.094000041019 60453.464160775 2024-05-23T11:08:23.490938+00:00 19994330.291999999434 29000292.990999940783 27870463.010000050068 3955358.879000008106 60453.464172251 2024-05-23T11:08:24.482442+00:00 19994330.286000009626 29000293.014000058174 27870463.000000000000 3953351.058999956120 60453.464183904 2024-05-23T11:08:25.489321+00:00 19994330.291000008583 29000292.986999999732 27870462.986999928951 3954352.013999999035 60453.464195380 2024-05-23T11:08:26.480824+00:00 19994330.289000030607 29000293.006999991834 27870462.983000040054 3952999.020000040997 60453.464207034 2024-05-23T11:08:27.487703+00:00 19994330.291999939829 29000292.997000008821 27870462.991999980062 3952129.981000006199 60453.464218693 2024-05-23T11:08:28.495078+00:00 19994330.287999991328 29000293.006000000983 27870463.032999988645 3947510.961999952793 60453.464230169 2024-05-23T11:08:29.486581+00:00 19994330.291000008583 29000293.016999989748 27870462.978000041097 3947858.993000030983 60453.464241822 2024-05-23T11:08:30.493461+00:00 19994330.287999991328 29000292.997000008821 27870463.042999979109 3953450.054000020027 60453.464253298 2024-05-23T11:08:31.484964+00:00 19994330.289000030607 29000292.971999999136 27870462.935000058264 3952029.992999970913 60453.464264952 2024-05-23T11:08:32.491843+00:00 19994330.289999961853 29000293.022999998182 27870463.070999979973 3948788.961000024807 60453.464276427 2024-05-23T11:08:33.483346+00:00 19994330.287999991328 29000292.977999988943 27870462.975999951363 3947627.070999979973 60453.464288087 2024-05-23T11:08:34.490721+00:00 19994330.292000059038 29000292.999000009149 27870462.981999989599 3953776.980000019073 60453.464299557 2024-05-23T11:08:35.481728+00:00 19994330.287999991328 29000293.027000010014 27870463.000000000000 3952878.943999946117 60453.464311216 2024-05-23T11:08:36.489102+00:00 19994330.291000008583 29000292.986999988556 27870463.041000008583 3951943.112000048161 60453.464322686 2024-05-23T11:08:37.480111+00:00 19994330.287999991328 29000293.009999990463 27870462.975999951363 3954783.913999975193 60453.464334346 2024-05-23T11:08:38.487486+00:00 19994330.289999961853 29000292.985000010580 27870462.984000090510 3952191.973999977112 60453.464346006 2024-05-23T11:08:39.494861+00:00 19994330.288000110537 29000292.995999988168 27870462.986999988556 3952805.008000016212 60453.464357475 2024-05-23T11:08:40.485869+00:00 19994330.289999961853 29000293.021000031382 27870462.991999980062 3955099.000000000000 60453.464369135 2024-05-23T11:08:41.493244+00:00 19994330.291000008583 29000292.958000000566 27870462.980999950320 3955056.060000001919 60453.464380605 2024-05-23T11:08:42.484251+00:00 19994330.287999991328 29000293.034999970347 27870463.025000099093 3951802.990999997128 60453.464392264 2024-05-23T11:08:43.491625+00:00 19994330.291000008583 29000292.988000039011 27870463.016999959946 3948253.898999989033 60453.464403734 2024-05-23T11:08:44.482634+00:00 19994330.289000030607 29000293.014999989420 27870462.986999988556 3949491.047000051010 60453.464415394 2024-05-23T11:08:45.490008+00:00 19994330.289999961853 29000292.993000030518 27870462.995000001043 3952781.023999989033 60453.464426863 2024-05-23T11:08:46.481016+00:00 19994330.287999991328 29000292.984999898821 27870463.010999999940 3952777.951999961864 60453.464438523 2024-05-23T11:08:47.488391+00:00 19994330.291000008583 29000293.013000011444 27870462.980999991298 3951265.091000020970 60453.464449993 2024-05-23T11:08:48.479399+00:00 19994330.286999940872 29000293.002000089735 27870463.071000009775 3952096.004999995232 60453.464461653 2024-05-23T11:08:49.486773+00:00 19994330.291000008583 29000293.002999901772 27870462.973000001162 3954388.882000029087 60453.464473312 2024-05-23T11:08:50.494149+00:00 19994330.292000059038 29000292.995000001043 27870462.984999980778 3950637.120999991894 60453.464484782 2024-05-23T11:08:51.485156+00:00 19994330.287999991328 29000293.001000050455 27870462.966000020504 3952388.912999988068 60453.464496441 2024-05-23T11:08:52.492531+00:00 19994330.289000030607 29000292.996999979019 27870463.075999978930 3948505.006999969017 60453.464507911 2024-05-23T11:08:53.483538+00:00 19994330.289999999106 29000292.993000030518 27870462.941000010818 3953053.111000000965 60453.464519571 2024-05-23T11:08:54.490913+00:00 19994330.287999998778 29000292.995999928564 27870463.000999990851 3949084.914000033867 60453.464531046 2024-05-23T11:08:55.482417+00:00 19994330.287000000477 29000293.022000070661 27870462.984000030905 3945730.926999986172 60453.464542700 2024-05-23T11:08:56.489296+00:00 19994330.291000001132 29000292.972999930382 27870463.032999988645 3948221.078000009060 60453.464554176 2024-05-23T11:08:57.480799+00:00 19994330.291999999434 29000293.009000059217 27870463.002999961376 3953467.952000021935 60453.464565829 2024-05-23T11:08:58.487678+00:00 19994330.289000000805 29000293.001999970526 27870462.983000040054 3949316.081999958027 60453.464577305 2024-05-23T11:08:59.479181+00:00 19994330.289000000805 29000293.024000048637 27870463.005999978632 3951573.962999999989 60453.464588959 2024-05-23T11:09:00.486061+00:00 19994330.287999991328 29000292.998000029474 27870463.002000030130 3956023.013999999035 60453.464600618 2024-05-23T11:09:01.493436+00:00 19994330.290000021458 29000292.977000001818 27870463.037000000477 3951541.043999969959 60453.464612094 2024-05-23T11:09:02.484939+00:00 19994330.289999991655 29000292.991999998689 27870462.954999979585 3951580.969000101089 60453.464623748 2024-05-23T11:09:03.491818+00:00 19994330.287999991328 29000292.988000001758 27870463.014999989420 3951738.959999918938 60453.464635224 2024-05-23T11:09:04.483321+00:00 19994330.291999999434 29000293.028000000864 27870463.019999980927 3948478.090000032913 60453.464646877 2024-05-23T11:09:05.490200+00:00 19994330.287000000477 29000293.015000000596 27870462.981999989599 3949113.968999981880 60453.464658353 2024-05-23T11:09:06.481704+00:00 19994330.289000000805 29000292.967999991030 27870462.947000030428 3950632.942999958992 60453.464670013 2024-05-23T11:09:07.489079+00:00 19994330.292999979109 29000292.992000009865 27870463.037000060081 3953356.032000064850 60453.464681482 2024-05-23T11:09:08.480086+00:00 19994330.287000000477 29000293.033999979496 27870463.024999979883 3947889.039999961853 60453.464693142 2024-05-23T11:09:09.487460+00:00 19994330.290000021458 29000293.007000029087 27870463.029999971390 3953576.948000072967 60453.464704612 2024-05-23T11:09:10.478469+00:00 19994330.287000000477 29000292.980999980122 27870462.940999981016 3951310.006999969017 60453.464716271 2024-05-23T11:09:11.485844+00:00 19994330.291000008583 29000292.984000030905 27870462.947999950498 3950992.934000014793 60453.464727931 2024-05-23T11:09:12.493219+00:00 19994330.293999969959 29000293.021999958903 27870463.076000090688 3950164.110000013839 60453.464739401 2024-05-23T11:09:13.484226+00:00 19994330.286000009626 29000292.991000059992 27870462.978999968618 3946766.935999989975 60453.464751060 2024-05-23T11:09:14.491601+00:00 19994330.290000021458 29000293.014999989420 27870463.044999960810 3948961.041000009049 60453.464762530 2024-05-23T11:09:15.482608+00:00 19994330.288999971002 29000292.969999969006 27870462.921000000089 3951146.958999990951 60453.464774190 2024-05-23T11:09:16.489984+00:00 19994330.291999999434 29000293.006000038236 27870463.022999998182 3953399.965999960899 60453.464785660 2024-05-23T11:09:17.480991+00:00 19994330.288000050932 29000293.006999969482 27870463.022999998182 3953576.113000034820 60453.464797319 2024-05-23T11:09:18.488366+00:00 19994330.286999940872 29000293.008999999613 27870463.049000021070 3952404.982999920845 60453.464808795 2024-05-23T11:09:19.479869+00:00 19994330.289000030607 29000292.998999949545 27870462.939000010490 3949289.957000017166 60453.464820448 2024-05-23T11:09:20.486749+00:00 19994330.291000008583 29000293.026000019163 27870463.057000041008 3950194.971000074875 60453.464832108 2024-05-23T11:09:21.494124+00:00 19994330.291000008583 29000292.973999980837 27870462.956999901682 3947567.987999916077 60453.464843578 2024-05-23T11:09:22.485131+00:00 19994330.289000030607 29000292.981999989599 27870462.965000029653 3948737.962000011932 60453.464855237 2024-05-23T11:09:23.492506+00:00 19994330.289999961853 29000293.027000069618 27870463.060000058264 3951869.208000063896 60453.464866707 2024-05-23T11:09:24.483513+00:00 19994330.289000030607 29000292.975000020117 27870462.942000001669 3951302.816999911796 60453.464878367 2024-05-23T11:09:25.490889+00:00 19994330.286999940872 29000292.993999961764 27870463.057999998331 3951025.052000045776 60453.464889836 2024-05-23T11:09:26.481896+00:00 19994330.292999979109 29000293.019000049680 27870462.981999989599 3951406.011000037193 60453.464901496 2024-05-23T11:09:27.489271+00:00 19994330.286000009626 29000293.012999888510 27870462.983000010252 3948137.862999916077 60453.464912966 2024-05-23T11:09:28.480278+00:00 19994330.289999961853 29000292.977000001818 27870463.013999979943 3954425.076000093948 60453.464924626 2024-05-23T11:09:29.487653+00:00 19994330.290000081062 29000293.008000019938 27870463.001000020653 3951876.056999921799 60453.464936101 2024-05-23T11:09:30.479157+00:00 19994330.291000008583 29000293.029000040144 27870462.995000001043 3952769.978000044823 60453.464947755 2024-05-23T11:09:31.486036+00:00 19994330.291000008583 29000292.970999959856 27870462.975999981165 3947814.993999958038 60453.464959415 2024-05-23T11:09:32.493411+00:00 19994330.286999940872 29000293.024000048637 27870463.035000000149 3955547.052000045776 60453.464970884 2024-05-23T11:09:33.484418+00:00 19994330.289000030607 29000292.973999980837 27870462.953000009060 3952619.991999983788 60453.464982544 2024-05-23T11:09:34.491793+00:00 19994330.287999991328 29000293.004000071436 27870463.070999979973 3945528.896999955177 60453.464994014 2024-05-23T11:09:35.482801+00:00 19994330.292999979109 29000292.983999971300 27870462.927000049502 3952777.069000006188 60453.465005673 2024-05-23T11:09:36.490176+00:00 19994330.287000060081 29000293.004999998957 27870463.037000000477 3950766.053000092972 60453.465017143 2024-05-23T11:09:37.481183+00:00 19994330.292999979109 29000293.013000011444 27870463.003999948502 3950714.993999958038 60453.465028803 2024-05-23T11:09:38.488558+00:00 19994330.288999918848 29000292.978999968618 27870463.013000011444 3951095.949000000954 60453.465040273 2024-05-23T11:09:39.479565+00:00 19994330.287000060081 29000293.030999999493 27870462.960000038147 3951987.998999952804 60453.465051932 2024-05-23T11:09:40.486941+00:00 19994330.289000030607 29000292.978000000119 27870463.069999989122 3950610.904000043869 60453.465063402 2024-05-23T11:09:41.477948+00:00 19994330.287999991328 29000293.000999998301 27870462.925000008196 3947142.128000020981 60453.465075062 2024-05-23T11:09:42.485323+00:00 19994330.291999939829 29000293.009999990463 27870462.985000010580 3952269.036999940872 60453.465086721 2024-05-23T11:09:43.492698+00:00 19994330.290000081062 29000293.015000000596 27870463.074000000954 3950538.953999996185 60453.465098191 2024-05-23T11:09:44.483705+00:00 19994330.288999918848 29000292.962000008672 27870462.970999959856 3948258.945000051986 60453.465109850 2024-05-23T11:09:45.491080+00:00 19994330.291000008583 29000293.005999978632 27870462.998999949545 3952781.044000030030 60453.465121320 2024-05-23T11:09:46.482087+00:00 19994330.289000030607 29000293.032000008970 27870463.021000031382 3949200.946999907028 60453.465132980 2024-05-23T11:09:47.489463+00:00 19994330.287000000477 29000293.002999991179 27870462.983999971300 3950834.112000108231 60453.465144450 2024-05-23T11:09:48.480470+00:00 19994330.291999999434 29000292.980000019073 27870462.978000041097 3952244.969999908935 60453.465156109 2024-05-23T11:09:49.487845+00:00 19994330.287999998778 29000292.995999988168 27870462.995000001043 3946078.996999979019 60453.465167585 2024-05-23T11:09:50.479348+00:00 19994330.291000001132 29000293.036000009626 27870463.036000009626 3951817.058000088204 60453.465179238 2024-05-23T11:09:51.486228+00:00 19994330.287000000477 29000292.981999989599 27870462.991999980062 3954860.962999939919 60453.465190898 2024-05-23T11:09:52.493603+00:00 19994330.289999991655 29000292.980000019073 27870462.990000009537 3949667.937000035774 60453.465202374 2024-05-23T11:09:53.485106+00:00 19994330.291000008583 29000293.007999960333 27870463.011999960989 3954781.103999971878 60453.465214028 2024-05-23T11:09:54.491985+00:00 19994330.289000000805 29000293.002000030130 27870462.994000080973 3953842.952000021935 60453.465225503 2024-05-23T11:09:55.483488+00:00 19994330.289000000805 29000293.011999960989 27870463.014999989420 3950958.906999946106 60453.465237157 2024-05-23T11:09:56.490368+00:00 19994330.287000000477 29000292.972999989986 27870463.029999971390 3951029.081000090111 60453.465248633 2024-05-23T11:09:57.481871+00:00 19994330.292999979109 29000293.011000040919 27870462.942000031471 3948026.964999914169 60453.465260286 2024-05-23T11:09:58.488750+00:00 19994330.288000021130 29000293.013000011444 27870462.981999989599 3953561.055000067223 60453.465271762 2024-05-23T11:09:59.480253+00:00 19994330.289999991655 29000292.977000001818 27870462.977999929339 3949449.957999945153 60453.465283422 2024-05-23T11:10:00.487628+00:00 19994330.293000008911 29000293.029000040144 27870463.106000069529 3950653.970000029076 60453.465294892 2024-05-23T11:10:01.478635+00:00 19994330.285999950022 29000293.000000000000 27870462.977999929339 3954197.113999962807 60453.465306551 2024-05-23T11:10:02.486010+00:00 19994330.289000030607 29000292.970999959856 27870462.949000000954 3951040.960000038147 60453.465318205 2024-05-23T11:10:03.492890+00:00 19994330.291000008583 29000293.018999930471 27870463.056000001729 3951633.955999969970 60453.465329681 2024-05-23T11:10:04.484393+00:00 19994330.287999991328 29000293.002000089735 27870462.978000000119 3952467.034000039101 60453.465341340 2024-05-23T11:10:05.491768+00:00 19994330.291000008583 29000293.000999931246 27870462.960999999195 3949914.031000018120 60453.465352810 2024-05-23T11:10:06.482776+00:00 19994330.289999961853 29000292.988000039011 27870463.028999999166 3950001.919999957085 60453.465364469 2024-05-23T11:10:07.490150+00:00 19994330.288000050932 29000292.995000001043 27870462.971999999136 3951562.009000062943 60453.465375945 2024-05-23T11:10:08.481654+00:00 19994330.289999961853 29000293.008000019938 27870463.025000009686 3952470.942999958992 60453.465387599 2024-05-23T11:10:09.488533+00:00 19994330.290000021458 29000293.018000010401 27870463.028999980539 3952924.080000042915 60453.465399074 2024-05-23T11:10:10.480036+00:00 19994330.287000000477 29000292.995000001043 27870462.975000020117 3951779.940999985207 60453.465410728 2024-05-23T11:10:11.486916+00:00 19994330.290000021458 29000292.974999900907 27870462.997999999672 3952721.988999962807 60453.465422198 2024-05-23T11:10:12.477924+00:00 19994330.287999991328 29000293.017000079155 27870463.014999989420 3953469.072999954224 60453.465433857 2024-05-23T11:10:13.485298+00:00 19994330.289999961853 29000292.980000019073 27870462.963999990374 3952256.923000096809 60453.465445517 2024-05-23T11:10:14.492673+00:00 19994330.294000029564 29000292.997999910265 27870463.038000050932 3955130.992999910843 60453.465456987 2024-05-23T11:10:15.483680+00:00 19994330.286999940872 29000293.018000010401 27870462.950999978930 3949565.131000041962 60453.465468646 2024-05-23T11:10:16.491056+00:00 19994330.288000110537 29000293.013000000268 27870463.028000000864 3950152.901000022888 60453.465480116 2024-05-23T11:10:17.482063+00:00 19994330.289999961853 29000293.002999998629 27870463.018999990076 3950852.016999959946 60453.465491776 2024-05-23T11:10:18.489438+00:00 19994330.289000030607 29000292.986000001431 27870462.965000029653 3948630.014000058174 60453.465503252 2024-05-23T11:10:19.480941+00:00 19994330.289999961853 29000292.984000001103 27870463.017999950796 3949693.095999956131 60453.465514905 2024-05-23T11:10:20.487820+00:00 19994330.289999961853 29000293.003000009805 27870462.976000010967 3952880.953999996185 60453.465526381 2024-05-23T11:10:21.479323+00:00 19994330.292000059038 29000293.006999999285 27870463.028999980539 3954967.993999958038 60453.465538035 2024-05-23T11:10:22.486203+00:00 19994330.286000009626 29000293.023999989033 27870463.006000038236 3950904.972000002861 60453.465549510 2024-05-23T11:10:23.477706+00:00 19994330.291999939829 29000292.969999998808 27870462.965999960899 3953874.037000060081 60453.465561164 2024-05-23T11:10:24.484585+00:00 19994330.289000030607 29000292.992000009865 27870463.014000058174 3952511.873999952804 60453.465572824 2024-05-23T11:10:25.491960+00:00 19994330.287999991328 29000293.017000019550 27870462.932999968529 3953046.082000017166 60453.465584293 2024-05-23T11:10:26.482967+00:00 19994330.289000030607 29000293.007999960333 27870463.059000018984 3950796.965999960899 60453.465595953 2024-05-23T11:10:27.490343+00:00 19994330.288999918848 29000292.976000010967 27870463.034000039101 3951236.027000070084 60453.465607423 2024-05-23T11:10:28.481350+00:00 19994330.292000059038 29000293.005999978632 27870463.025999899954 3949459.991999983788 60453.465619083 2024-05-23T11:10:29.488725+00:00 19994330.289999961853 29000293.005000051111 27870462.943000078201 3951715.963000059128 60453.465630558 2024-05-23T11:10:30.480228+00:00 19994330.290000081062 29000292.998999949545 27870463.029999971390 3955645.003999948967 60453.465642212 2024-05-23T11:10:31.487107+00:00 19994330.287999991328 29000292.998000029474 27870462.975000020117 3956209.041000009049 60453.465653688 2024-05-23T11:10:32.478611+00:00 19994330.287999991328 29000293.010999981314 27870462.977999929339 3957405.914999961853 60453.465665341 2024-05-23T11:10:33.485490+00:00 19994330.289999961853 29000293.008999999613 27870463.026000019163 3954279.097000002861 60453.465677001 2024-05-23T11:10:34.492865+00:00 19994330.287999991328 29000292.968999978155 27870462.994000080973 3948911.049000024796 60453.465688471 2024-05-23T11:10:35.483872+00:00 19994330.292999979109 29000293.026000019163 27870462.977999929339 3949470.968999981880 60453.465700130 2024-05-23T11:10:36.491247+00:00 19994330.287000060081 29000292.991000059992 27870463.016000028700 3956743.916000009049 60453.465711600 2024-05-23T11:10:37.482255+00:00 19994330.291999939829 29000292.995999928564 27870463.016000028700 3951291.050999999046 60453.465723259 2024-05-23T11:10:38.489630+00:00 19994330.289000030607 29000293.011999960989 27870462.987999919802 3953615.032999991905 60453.465734735 2024-05-23T11:10:39.481133+00:00 19994330.289000030607 29000293.000000000000 27870463.059000018984 3951755.883000016212 60453.465746389 2024-05-23T11:10:40.488012+00:00 19994330.286999940872 29000292.991000059992 27870462.935000058264 3953313.009999989998 60453.465757865 2024-05-23T11:10:41.479515+00:00 19994330.289000000805 29000292.991999980062 27870463.011999998242 3954053.014000058174 60453.465769519 2024-05-23T11:10:42.486395+00:00 19994330.289999999106 29000292.991000059992 27870462.991999998689 3952907.029999970924 60453.465780994 2024-05-23T11:10:43.477898+00:00 19994330.290000010282 29000293.020999908447 27870463.050000000745 3951227.044999957085 60453.465792654 2024-05-23T11:10:44.485273+00:00 19994330.291999999434 29000293.032000061125 27870463.008000001311 3951528.930000067223 60453.465804307 2024-05-23T11:10:45.492153+00:00 19994330.287999998778 29000292.947000030428 27870462.947999998927 3952181.105999947060 60453.465815783 2024-05-23T11:10:46.483655+00:00 19994330.287999998778 29000293.018999930471 27870463.015999998897 3954419.930999993812 60453.465827443 2024-05-23T11:10:47.491031+00:00 19994330.290999978781 29000292.993000030518 27870462.978999998420 3958141.034999967087 60453.465838912 2024-05-23T11:10:48.482038+00:00 19994330.288000021130 29000292.996999979019 27870463.030000001192 3953408.996000051033 60453.465850572 2024-05-23T11:10:49.489412+00:00 19994330.291000008583 29000293.004000071436 27870462.998999979347 3953957.006999969017 60453.465862042 2024-05-23T11:10:50.480420+00:00 19994330.287000000477 29000292.989999890327 27870463.002000000328 3950242.975000023842 60453.465873701 2024-05-23T11:10:51.487795+00:00 19994330.293999999762 29000293.018000010401 27870462.921000000089 3947370.003000020981 60453.465885171 2024-05-23T11:10:52.478803+00:00 19994330.289999991655 29000292.983000040054 27870462.989000018686 3951492.000999927986 60453.465896831 2024-05-23T11:10:53.486178+00:00 19994330.287000000477 29000292.997999999672 27870463.048999968916 3950916.013000010978 60453.465908301 2024-05-23T11:10:54.477185+00:00 19994330.291000008583 29000293.021999999881 27870462.989000018686 3952395.022000073921 60453.465919960 2024-05-23T11:10:55.484560+00:00 19994330.287999991328 29000292.995999988168 27870462.977000001818 3952211.934000014793 60453.465931614 2024-05-23T11:10:56.491439+00:00 19994330.287000000477 29000292.993999999017 27870463.051999989897 3948139.023999928962 60453.465943090 2024-05-23T11:10:57.482942+00:00 19994330.290000021458 29000292.996999990195 27870463.023999989033 3953774.958000063896 60453.465954743 2024-05-23T11:10:58.489822+00:00 19994330.290999948978 29000292.992000009865 27870462.983000040054 3951729.962999939919 60453.465966219 2024-05-23T11:10:59.481325+00:00 19994330.294000029564 29000293.039999991655 27870462.998000029474 3951862.098999977112 60453.465977878 2024-05-23T11:11:00.488699+00:00 19994330.286000009626 29000292.964999999851 27870463.013999938965 3947290.999000072014 60453.465989348 2024-05-23T11:11:01.479707+00:00 19994330.289999961853 29000292.999000009149 27870462.996000051498 3949093.000000000000 60453.466001008 2024-05-23T11:11:02.487083+00:00 19994330.287000000477 29000293.022999998182 27870463.009999990463 3955215.987999916077 60453.466012478 2024-05-23T11:11:03.478090+00:00 19994330.290000021458 29000292.967000011355 27870462.962999939919 3954067.060000061989 60453.466024137 2024-05-23T11:11:04.485465+00:00 19994330.290000021458 29000293.049999948591 27870463.069000009447 3948181.942000031006 60453.466035791 2024-05-23T11:11:05.492344+00:00 19994330.287999991328 29000292.966000020504 27870462.952000018209 3952013.919999957085 60453.466047266 2024-05-23T11:11:06.483847+00:00 19994330.292999979109 29000293.007000029087 27870462.970999959856 3954475.134000062943 60453.466058921 2024-05-23T11:11:07.490727+00:00 19994330.287000000477 29000293.001999970526 27870463.082000020891 3953597.908999919891 60453.466070396 2024-05-23T11:11:08.482230+00:00 19994330.289999961853 29000293.004999998957 27870462.965000029653 3948169.065000057220 60453.466082050 2024-05-23T11:11:09.489108+00:00 19994330.290000081062 29000293.035000029951 27870462.991999980062 3950453.003000020981 60453.466093526 2024-05-23T11:11:10.480612+00:00 19994330.286999940872 29000292.943000018597 27870462.991000059992 3953044.090999960899 60453.466105185 2024-05-23T11:11:11.487987+00:00 19994330.292000059038 29000293.000999931246 27870462.964999910444 3951617.822000027169 60453.466116655 2024-05-23T11:11:12.478994+00:00 19994330.286999940872 29000293.036000009626 27870463.012000080198 3951462.025999904145 60453.466128314 2024-05-23T11:11:13.486370+00:00 19994330.292000059038 29000292.971000079066 27870462.947999950498 3950610.023000001907 60453.466139785 2024-05-23T11:11:14.477377+00:00 19994330.288999918848 29000292.991999980062 27870463.060000058264 3951649.073000072967 60453.466151444 2024-05-23T11:11:15.484752+00:00 19994330.292000059038 29000293.015999909490 27870463.030999898911 3950851.953999996185 60453.466163097 2024-05-23T11:11:16.491631+00:00 19994330.287000060081 29000292.986999988556 27870462.907000061125 3956993.008000016212 60453.466174573 2024-05-23T11:11:17.483135+00:00 19994330.289999961853 29000293.015000101179 27870463.065999981016 3952936.052000000142 60453.466186233 2024-05-23T11:11:18.490510+00:00 19994330.286999940872 29000292.996999979019 27870463.029000040144 3953267.975000000093 60453.466197703 2024-05-23T11:11:19.481517+00:00 19994330.290000081062 29000293.009999990463 27870462.995000001043 3949895.967999999877 60453.466209362 2024-05-23T11:11:20.488892+00:00 19994330.288999918848 29000292.986999988556 27870462.945000000298 3956832.921000000089 60453.466220832 2024-05-23T11:11:21.479899+00:00 19994330.291000008583 29000293.003000020981 27870463.048999991268 3956428.015999998897 60453.466232492 2024-05-23T11:11:22.487274+00:00 19994330.291000008583 29000292.990999940783 27870462.986000001431 3952249.038000002969 60453.466243962 2024-05-23T11:11:23.478282+00:00 19994330.289000030607 29000293.027000069618 27870463.051000010222 3947947.024000000209 60453.466255621 2024-05-23T11:11:24.485657+00:00 19994330.289999961853 29000292.980000019073 27870462.971999999136 3952742.941000000108 60453.466267091 2024-05-23T11:11:25.476664+00:00 19994330.287000060081 29000292.995000001043 27870462.968999978155 3949474.180000000168 60453.466278750 2024-05-23T11:11:26.484038+00:00 19994330.288999918848 29000293.010999921709 27870462.984000001103 3951654.857000000775 60453.466290404 2024-05-23T11:11:27.490919+00:00 19994330.290000081062 29000293.004000071436 27870463.021000001580 3954772.075999998022 60453.466301880 2024-05-23T11:11:28.482422+00:00 19994330.286999940872 29000292.992999911308 27870462.993000030518 3950938.965999998152 60453.466313533 2024-05-23T11:11:29.489301+00:00 19994330.294000029564 29000292.981999989599 27870462.996999979019 3951658.853000000119 60453.466325009 2024-05-23T11:11:30.480804+00:00 19994330.292999979109 29000293.017000000924 27870462.966000020504 3951398.096000000834 60453.466336663 2024-05-23T11:11:31.487683+00:00 19994330.287000060081 29000292.989000000060 27870462.997999969870 3950957.017000005115 60453.466348139 2024-05-23T11:11:32.479186+00:00 19994330.288999918848 29000293.025999989361 27870463.065000001341 3954166.008999995887 60453.466359792 2024-05-23T11:11:33.486066+00:00 19994330.290000081062 29000292.982000008225 27870462.983000040054 3951224.031000003219 60453.466371268 2024-05-23T11:11:34.477569+00:00 19994330.284999970347 29000293.015999998897 27870463.020999971777 3951779.961999997031 60453.466382928 2024-05-23T11:11:35.484944+00:00 19994330.291000001132 29000293.004000011832 27870463.009999990463 3948992.004999995232 60453.466394581 2024-05-23T11:11:36.491823+00:00 19994330.291000001132 29000292.986999988556 27870463.004000011832 3949745.925000011921 60453.466406057 2024-05-23T11:11:37.483327+00:00 19994330.288999989629 29000292.981000009924 27870462.968999978155 3951605.093999996781 60453.466417711 2024-05-23T11:11:38.490206+00:00 19994330.289000000805 29000292.989999979734 27870463.017000079155 3945428.015000001062 60453.466429187 2024-05-23T11:11:39.481709+00:00 19994330.291000008583 29000293.041000008583 27870462.977999929339 3949457.880999996793 60453.466440840 2024-05-23T11:11:40.488588+00:00 19994330.287000000477 29000292.976000010967 27870463.016000028700 3951309.018999993801 60453.466452316 2024-05-23T11:11:41.480091+00:00 19994330.290999978781 29000293.018999990076 27870463.019999980927 3947218.077000007033 60453.466463975 2024-05-23T11:11:42.487466+00:00 19994330.288000021130 29000292.991999980062 27870463.029000040144 3951531.924999997020 60453.466475445 2024-05-23T11:11:43.478474+00:00 19994330.287999991328 29000292.988000039011 27870462.903999920934 3954962.048999994993 60453.466487105 2024-05-23T11:11:44.485848+00:00 19994330.291999999434 29000292.986999988556 27870463.059000018984 3951754.084000005852 60453.466498575 2024-05-23T11:11:45.476856+00:00 19994330.290000021458 29000293.029999971390 27870463.032000061125 3946804.025000005960 60453.466510234 2024-05-23T11:11:46.484231+00:00 19994330.289000000805 29000292.985000010580 27870462.975999951363 3952615.810999989975 60453.466521888 2024-05-23T11:11:47.491110+00:00 19994330.289999961853 29000292.992999970913 27870462.957000020891 3949752.038000002969 60453.466533364 2024-05-23T11:11:48.482614+00:00 19994330.288000050932 29000293.006000038236 27870463.003999948502 3953989.094999998808 60453.466545017 2024-05-23T11:11:49.489493+00:00 19994330.288999971002 29000293.018999930471 27870463.028000000864 3949859.906000003219 60453.466556493 2024-05-23T11:11:50.480996+00:00 19994330.291000008583 29000293.006000038236 27870462.981999989599 3951609.891999990214 60453.466568147 2024-05-23T11:11:51.487875+00:00 19994330.287999991328 29000292.978999968618 27870462.996000051498 3950077.207000017166 60453.466579623 2024-05-23T11:11:52.479378+00:00 19994330.291000008583 29000293.003000020981 27870462.993999961764 3951309.006999998819 60453.466591282 2024-05-23T11:11:53.486753+00:00 19994330.291000008583 29000292.988000039011 27870463.002000089735 3949811.857999979984 60453.466602752 2024-05-23T11:11:54.477761+00:00 19994330.288999971002 29000293.014999989420 27870463.038999918848 3950695.184000014793 60453.466614411 2024-05-23T11:11:55.485135+00:00 19994330.287999991328 29000293.022999998182 27870462.990000009537 3952301.886999994982 60453.466625881 2024-05-23T11:11:56.476143+00:00 19994330.288000050932 29000292.970000028610 27870462.986000061035 3950364.074000000954 60453.466637541 2024-05-23T11:11:57.483518+00:00 19994330.288999971002 29000292.990999940783 27870463.014999989420 3954845.870999991894 60453.466649194 2024-05-23T11:11:58.490397+00:00 19994330.291000008583 29000293.012000080198 27870462.978999998420 3953459.118000001181 60453.466660670 2024-05-23T11:11:59.481901+00:00 19994330.288999971002 29000292.993999961764 27870462.991999998689 3955166.885000019800 60453.466672330 2024-05-23T11:12:00.489276+00:00 19994330.293999969959 29000293.022999998182 27870463.004999998957 3952575.069999992847 60453.466683799 2024-05-23T11:12:01.480283+00:00 19994330.288000110537 29000292.980000019073 27870462.969000000507 3951125.032999991905 60453.466695459 2024-05-23T11:12:02.487658+00:00 19994330.286999940872 29000293.003999948502 27870463.010999988765 3952418.057999997865 60453.466706929 2024-05-23T11:12:03.478666+00:00 19994330.287999991328 29000292.985000010580 27870463.018999990076 3950222.914000004996 60453.466718588 2024-05-23T11:12:04.486040+00:00 19994330.289000030607 29000293.011999960989 27870463.072000030428 3952188.965000004042 60453.466730058 2024-05-23T11:12:05.477048+00:00 19994330.291000008583 29000293.009999990463 27870462.897999998182 3954128.953999996185 60453.466741718 2024-05-23T11:12:06.484423+00:00 19994330.289000030607 29000293.013000011444 27870463.052999969572 3952418.087000011932 60453.466753372 2024-05-23T11:12:07.491302+00:00 19994330.291999939829 29000292.999000001699 27870462.983000040054 3950246.876999973785 60453.466764847 2024-05-23T11:12:08.482805+00:00 19994330.292999979109 29000292.991999998689 27870463.024999979883 3947904.066000015009 60453.466776501 2024-05-23T11:12:09.489684+00:00 19994330.286000009626 29000293.003000009805 27870463.000000000000 3953465.999000012875 60453.466787977 2024-05-23T11:12:10.481188+00:00 19994330.289000030607 29000292.999000001699 27870463.019999980927 3959105.004999995232 60453.466799636 2024-05-23T11:12:11.488563+00:00 19994330.288999918848 29000292.990999981761 27870462.939000010490 3950302.963999987114 60453.466811106 2024-05-23T11:12:12.479570+00:00 19994330.286000009626 29000293.024000018835 27870463.022999998182 3952405.140000015032 60453.466822766 2024-05-23T11:12:13.486945+00:00 19994330.292000059038 29000292.974999990314 27870462.989000018686 3955301.871999979019 60453.466834235 2024-05-23T11:12:14.477953+00:00 19994330.291999939829 29000293.000999990851 27870463.004000011832 3955176.073000013828 60453.466845895 2024-05-23T11:12:15.485328+00:00 19994330.291000008583 29000293.021000031382 27870463.043999969959 3951276.912000000011 60453.466857371 2024-05-23T11:12:16.476831+00:00 19994330.285000089556 29000292.990000009537 27870462.934000018984 3952334.058999984991 60453.466869025 2024-05-23T11:12:17.483710+00:00 19994330.291000008583 29000292.971999999136 27870462.993000030518 3954372.000000000000 60453.466880684 2024-05-23T11:12:18.491085+00:00 19994330.289999961853 29000293.011999960989 27870463.023999929428 3952023.751000016928 60453.466892154 2024-05-23T11:12:19.482093+00:00 19994330.287999991328 29000293.000000000000 27870462.998000029474 3953056.283999979030 60453.466903813 2024-05-23T11:12:20.489468+00:00 19994330.289000030607 29000292.991000000387 27870462.978000041097 3950438.924000024796 60453.466915283 2024-05-23T11:12:21.480475+00:00 19994330.289999961853 29000293.018999990076 27870463.080999970436 3949880.914000004996 60453.466926943 2024-05-23T11:12:22.487850+00:00 19994330.292000059038 29000292.998000029474 27870462.932000041008 3957974.129999995232 60453.466938418 2024-05-23T11:12:23.479353+00:00 19994330.287999991328 29000292.985000010580 27870462.979999899864 3954267.024999976158 60453.466950072 2024-05-23T11:12:24.486233+00:00 19994330.291000008583 29000293.016999959946 27870463.043000098318 3956023.975000023842 60453.466961548 2024-05-23T11:12:25.477736+00:00 19994330.286999940872 29000292.984000030905 27870462.929999951273 3953632.085999966133 60453.466973207 2024-05-23T11:12:26.485111+00:00 19994330.291000008583 29000293.006999969482 27870463.065999981016 3953936.842000008095 60453.466984677 2024-05-23T11:12:27.476118+00:00 19994330.289999961853 29000293.009999990463 27870462.986000061035 3949564.125000000000 60453.466996337 2024-05-23T11:12:28.483493+00:00 19994330.289000000805 29000292.996999979019 27870463.066999908537 3951833.029000043869 60453.467007990 2024-05-23T11:12:29.490373+00:00 19994330.289000000805 29000292.971999999136 27870462.879999998957 3948702.925999999046 60453.467019466 2024-05-23T11:12:30.481876+00:00 19994330.286999989301 29000293.034000039101 27870463.047000050545 3955122.035999954212 60453.467031120 2024-05-23T11:12:31.488755+00:00 19994330.291000008583 29000292.973999980837 27870462.968999978155 3955947.944999992847 60453.467042596 2024-05-23T11:12:32.480259+00:00 19994330.290999989957 29000292.991999980062 27870463.014000058174 3953191.077000021935 60453.467054255 2024-05-23T11:12:33.487634+00:00 19994330.287999998778 29000293.022999998182 27870463.031999949366 3952800.897000014782 60453.467065725 2024-05-23T11:12:34.478640+00:00 19994330.287999991328 29000293.001000050455 27870463.050999999046 3947530.130999981891 60453.467077385 2024-05-23T11:12:35.486016+00:00 19994330.291000008583 29000293.003000020981 27870462.973000049591 3953770.846000016201 60453.467088854 2024-05-23T11:12:36.477023+00:00 19994330.288000021130 29000292.998000029474 27870462.985000010580 3949210.051999986172 60453.467100514 2024-05-23T11:12:37.484398+00:00 19994330.288999971002 29000292.969999909401 27870462.945999998599 3949469.025000036228 60453.467111984 2024-05-23T11:12:38.475405+00:00 19994330.293000008911 29000293.011000040919 27870463.000000011176 3953048.907999991905 60453.467123643 2024-05-23T11:12:39.482781+00:00 19994330.289000000805 29000293.019999980927 27870463.022999990731 3954644.211999952793 60453.467135303 2024-05-23T11:12:40.490156+00:00 19994330.290999978781 29000292.970000028610 27870462.962000001222 3950196.710000038147 60453.467146773 2024-05-23T11:12:41.481162+00:00 19994330.286000039428 29000293.022999998182 27870463.054000020027 3952318.184000014793 60453.467158432 2024-05-23T11:12:42.488538+00:00 19994330.287999991328 29000293.000000000000 27870463.000999990851 3949450.014999986161 60453.467169902 2024-05-23T11:12:43.479545+00:00 19994330.292999979109 29000293.008000019938 27870463.023999989033 3952442.848999977112 60453.467181562 2024-05-23T11:12:44.486920+00:00 19994330.287999991328 29000293.006999999285 27870462.969999998808 3951882.119000018109 60453.467193032 2024-05-23T11:12:45.477928+00:00 19994330.290000021458 29000292.980999998748 27870462.969999998808 3956146.023999989033 60453.467204691 2024-05-23T11:12:46.485303+00:00 19994330.293999969959 29000292.980000000447 27870462.990000009537 3949686.920000017155 60453.467216167 2024-05-23T11:12:47.476806+00:00 19994330.286000009626 29000293.043999999762 27870463.031000021845 3945413.987999976147 60453.467227820 2024-05-23T11:12:48.483685+00:00 19994330.289000030607 29000292.963000010699 27870463.038999971002 3951229.171000003815 60453.467239480 2024-05-23T11:12:49.491061+00:00 19994330.287000000477 29000293.016999989748 27870462.994000021368 3958327.916000009049 60453.467250950 2024-05-23T11:12:50.482068+00:00 19994330.288999971002 29000292.977999988943 27870463.006999969482 3953657.935999989975 60453.467262609 2024-05-23T11:12:51.489443+00:00 19994330.291999999434 29000293.037000000477 27870462.955000039190 3956425.060999989975 60453.467274079 2024-05-23T11:12:52.480450+00:00 19994330.290000021458 29000292.980000019073 27870462.991000000387 3950735.887000023853 60453.467285739 2024-05-23T11:12:53.487825+00:00 19994330.289999961853 29000293.015999969095 27870463.076999958605 3954481.033999979030 60453.467297208 2024-05-23T11:12:54.478833+00:00 19994330.287999991328 29000292.980000019073 27870462.962999999523 3953939.003000020981 60453.467308868 2024-05-23T11:12:55.486208+00:00 19994330.289000030607 29000293.028000000864 27870462.995999988168 3957572.083000003826 60453.467320338 2024-05-23T11:12:56.477215+00:00 19994330.292999979109 29000292.990000009537 27870462.967000011355 3950183.971000016201 60453.467331998 2024-05-23T11:12:57.484590+00:00 19994330.282999988645 29000292.969999969006 27870462.966000080109 3953739.029999970924 60453.467343473 2024-05-23T11:12:58.476093+00:00 19994330.292999979109 29000293.008000019938 27870463.047999981791 3956403.007000029087 60453.467355127 2024-05-23T11:12:59.482973+00:00 19994330.287999991328 29000293.013000011444 27870463.004999998957 3950128.121999979019 60453.467366787 2024-05-23T11:13:00.490347+00:00 19994330.292000059038 29000293.008000019938 27870462.982999920845 3954038.774999976158 60453.467378256 2024-05-23T11:13:01.481355+00:00 19994330.289000030607 29000292.991999980062 27870463.004999998957 3951344.117000042927 60453.467389916 2024-05-23T11:13:02.488730+00:00 19994330.289999961853 29000292.993999961764 27870463.024000048637 3951306.941999971867 60453.467401392 2024-05-23T11:13:03.480233+00:00 19994330.289999961853 29000293.028000000864 27870463.011999960989 3948279.981000006199 60453.467413045 2024-05-23T11:13:04.487112+00:00 19994330.289000030607 29000292.971999999136 27870462.969000101089 3953543.939000010025 60453.467424521 2024-05-23T11:13:05.478615+00:00 19994330.287999991328 29000293.006000038236 27870463.028000000864 3950500.042999982834 60453.467436175 2024-05-23T11:13:06.485495+00:00 19994330.289000030607 29000293.001999970526 27870462.990999940783 3954948.028999983799 60453.467447651 2024-05-23T11:13:07.476998+00:00 19994330.291999939829 29000292.995000001043 27870463.019000049680 3951499.978000044823 60453.467459310 2024-05-23T11:13:08.484373+00:00 19994330.287999991328 29000293.016999959946 27870462.947999950498 3950695.048999965191 60453.467470780 2024-05-23T11:13:09.475380+00:00 19994330.291000008583 29000292.989000078291 27870463.019999980927 3950288.965000032913 60453.467482439 2024-05-23T11:13:10.482756+00:00 19994330.289000030607 29000293.013000011444 27870463.032999988645 3956018.016999959946 60453.467494093 2024-05-23T11:13:11.489635+00:00 19994330.289999961853 29000292.985000010580 27870462.953000068665 3953149.946000040043 60453.467505569 2024-05-23T11:13:12.481138+00:00 19994330.287000060081 29000292.985999941826 27870463.008999940008 3948700.013999999035 60453.467517222 2024-05-23T11:13:13.488017+00:00 19994330.291000008583 29000293.029000040144 27870462.999000068754 3951182.148000001907 60453.467528698 2024-05-23T11:13:14.479520+00:00 19994330.289000030607 29000292.996999979019 27870463.042999979109 3952277.932999968994 60453.467540358 2024-05-23T11:13:15.486897+00:00 19994330.286999940872 29000292.977000001818 27870462.920000001788 3950061.958999990951 60453.467551827 2024-05-23T11:13:16.477903+00:00 19994330.294999960810 29000292.988000039011 27870463.046999998391 3951327.916999996174 60453.467563487 2024-05-23T11:13:17.485278+00:00 19994330.289000030607 29000293.004999998957 27870463.004000000656 3948967.108000040054 60453.467574957 2024-05-23T11:13:18.476285+00:00 19994330.287999991328 29000293.003999948502 27870463.013999998569 3950346.998999952804 60453.467586617 2024-05-23T11:13:19.483660+00:00 19994330.287000060081 29000293.014999989420 27870462.997999999672 3953125.013999999035 60453.467598092 2024-05-23T11:13:20.475164+00:00 19994330.291000008583 29000292.991000059992 27870462.962000008672 3953438.976000010967 60453.467609746 2024-05-23T11:13:21.482042+00:00 19994330.288999918848 29000293.017000000924 27870463.026999980211 3953628.045000017155 60453.467621405 2024-05-23T11:13:22.489418+00:00 19994330.287999998778 29000292.977999988943 27870462.966000020504 3953049.847000002861 60453.467632881 2024-05-23T11:13:23.480921+00:00 19994330.291999999434 29000293.008999999613 27870463.011999990791 3952300.078999996185 60453.467644535 2024-05-23T11:13:24.487800+00:00 19994330.291000001132 29000292.996000010520 27870462.999999970198 3947745.052999972831 60453.467656010 2024-05-23T11:13:25.479303+00:00 19994330.287000000477 29000293.019999980927 27870463.016000028700 3953184.018000007141 60453.467667670 2024-05-23T11:13:26.486679+00:00 19994330.290999989957 29000293.005000028759 27870463.006999969482 3952176.953999996185 60453.467679140 2024-05-23T11:13:27.477686+00:00 19994330.287000000477 29000292.972999989986 27870463.010000050068 3953079.027999997139 60453.467690794 2024-05-23T11:13:28.484565+00:00 19994330.292000010610 29000292.995000001043 27870462.981999989599 3955703.955000042915 60453.467702270 2024-05-23T11:13:29.476068+00:00 19994330.287000000477 29000293.009999990463 27870463.006999969482 3952101.025999962818 60453.467713929 2024-05-23T11:13:30.483443+00:00 19994330.290999978781 29000292.995999988168 27870462.984000030905 3953558.988000034820 60453.467725399 2024-05-23T11:13:31.474451+00:00 19994330.291000008583 29000293.020000040531 27870462.967000011355 3951849.992999970913 60453.467737058 2024-05-23T11:13:32.481826+00:00 19994330.289000000805 29000292.997999969870 27870463.094999969006 3952924.030000030994 60453.467748712 2024-05-23T11:13:33.488705+00:00 19994330.289000000805 29000292.996999979019 27870462.936000049114 3959880.965000032913 60453.467760188 2024-05-23T11:13:34.480208+00:00 19994330.289999991655 29000292.987000048161 27870462.970999959856 3954585.973999977112 60453.467771841 2024-05-23T11:13:35.487087+00:00 19994330.287000000477 29000293.029999971390 27870463.080000039190 3954261.009999989998 60453.467783317 2024-05-23T11:13:36.478590+00:00 19994330.290000021458 29000292.990000009537 27870462.944000009447 3951624.051999927033 60453.467794971 2024-05-23T11:13:37.485470+00:00 19994330.289999961853 29000292.998000029474 27870463.059999939054 3954124.955000042915 60453.467806446 2024-05-23T11:13:38.476973+00:00 19994330.291000008583 29000292.984999950975 27870462.970000028610 3954854.032000064850 60453.467818100 2024-05-23T11:13:39.483852+00:00 19994330.286000009626 29000292.996000051498 27870463.003000020981 3953969.921999930870 60453.467829576 2024-05-23T11:13:40.475355+00:00 19994330.291999999434 29000293.008999940008 27870462.944999929518 3949827.972000002861 60453.467841235 2024-05-23T11:13:41.482731+00:00 19994330.287999991328 29000293.011000040919 27870463.035000089556 3953084.078999996185 60453.467852889 2024-05-23T11:13:42.489610+00:00 19994330.290000021458 29000292.995999928564 27870463.004999998957 3954942.986000061035 60453.467864359 2024-05-23T11:13:43.480616+00:00 19994330.287999991328 29000292.996000051498 27870463.024999979883 3956176.023000001907 60453.467876018 2024-05-23T11:13:44.487992+00:00 19994330.291999999434 29000292.980999950320 27870462.993999961764 3953108.916000009049 60453.467887494 2024-05-23T11:13:45.479495+00:00 19994330.287999991328 29000293.030000090599 27870462.996000051498 3950317.090999960899 60453.467899153 2024-05-23T11:13:46.486870+00:00 19994330.289000030607 29000292.993999961764 27870462.968999978155 3955327.909000039101 60453.467910624 2024-05-23T11:13:47.477878+00:00 19994330.291000008583 29000293.006999969482 27870462.977000001818 3956368.021999955177 60453.467922277 2024-05-23T11:13:48.484757+00:00 19994330.291999939829 29000292.998000029474 27870463.095000028610 3953607.103999971878 60453.467933753 2024-05-23T11:13:49.476260+00:00 19994330.287999991328 29000292.993000030518 27870462.980999950320 3950243.960000038147 60453.467945413 2024-05-23T11:13:50.483635+00:00 19994330.290000081062 29000292.988999959081 27870462.991999980062 3951753.975000023842 60453.467956882 2024-05-23T11:13:51.474643+00:00 19994330.284999970347 29000293.014000058174 27870462.971000079066 3952313.982999920845 60453.467968542 2024-05-23T11:13:52.482017+00:00 19994330.292000059038 29000293.000000000000 27870462.974999900907 3951195.075000048149 60453.467980196 2024-05-23T11:13:53.488897+00:00 19994330.286999940872 29000292.974999900907 27870463.034000039101 3952983.980000019073 60453.467991672 2024-05-23T11:13:54.480400+00:00 19994330.292999979109 29000293.015000101179 27870463.002000000328 3953418.962000011932 60453.468003325 2024-05-23T11:13:55.487279+00:00 19994330.291000008583 29000292.995000001043 27870462.975000008941 3951406.095999956131 60453.468014801 2024-05-23T11:13:56.478783+00:00 19994330.287999991328 29000292.974999900907 27870462.999000001699 3953624.949000000954 60453.468026455 2024-05-23T11:13:57.485662+00:00 19994330.289000030607 29000293.040000081062 27870463.026999998838 3956109.106999992859 60453.468037930 2024-05-23T11:13:58.477165+00:00 19994330.287999991328 29000292.978999998420 27870462.952000010759 3953895.893000007141 60453.468049584 2024-05-23T11:13:59.484044+00:00 19994330.289000030607 29000293.006999999285 27870462.984999980778 3958686.029000043869 60453.468061060 2024-05-23T11:14:00.475548+00:00 19994330.291000008583 29000293.006000000983 27870463.035000000149 3951957.885999917984 60453.468072719 2024-05-23T11:14:01.482922+00:00 19994330.291000008583 29000293.011000011116 27870463.005000028759 3952681.156000018120 60453.468084189 2024-05-23T11:14:02.473930+00:00 19994330.288999918848 29000292.976000010967 27870463.004999998957 3955447.881999969017 60453.468095848 2024-05-23T11:14:03.481305+00:00 19994330.290000081062 29000293.012999981642 27870463.042999979109 3954449.044000030030 60453.468107508 2024-05-23T11:14:04.488680+00:00 19994330.287999991328 29000292.990000009537 27870462.954999979585 3950905.042000054847 60453.468118978 2024-05-23T11:14:05.479687+00:00 19994330.288999918848 29000293.019999980927 27870463.096000019461 3956503.970999956131 60453.468130637 2024-05-23T11:14:06.487063+00:00 19994330.290000081062 29000292.990000039339 27870462.912000000477 3951301.950000048149 60453.468142107 2024-05-23T11:14:07.478070+00:00 19994330.289000030607 29000293.013999998569 27870463.032999988645 3953442.967000008095 60453.468153767 2024-05-23T11:14:08.485445+00:00 19994330.288999918848 29000292.970999959856 27870462.961000028998 3954142.101999998093 60453.468165243 2024-05-23T11:14:09.476948+00:00 19994330.291000008583 29000293.026000019163 27870462.997999969870 3951100.909999967087 60453.468176896 2024-05-23T11:14:10.483827+00:00 19994330.289999961853 29000293.004000011832 27870463.052000049502 3955348.011000037193 60453.468188372 2024-05-23T11:14:11.475330+00:00 19994330.288000110537 29000292.965999960899 27870462.945999979973 3953639.011999965180 60453.468200026 2024-05-23T11:14:12.482210+00:00 19994330.287999991328 29000293.012000020593 27870463.017999950796 3949957.036000012886 60453.468211685 2024-05-23T11:14:13.489585+00:00 19994330.292999979109 29000293.000999990851 27870462.962000008672 3956238.952999948990 60453.468223155 2024-05-23T11:14:14.480592+00:00 19994330.284999970347 29000293.027000010014 27870463.020000100136 3951874.082000017166 60453.468234815 2024-05-23T11:14:15.487967+00:00 19994330.292000059038 29000292.962999999523 27870463.016999959946 3956013.924000024796 60453.468246290 2024-05-23T11:14:16.479471+00:00 19994330.289000000805 29000293.032000061125 27870463.039999961853 3957030.993999958038 60453.468257944 2024-05-23T11:14:17.486350+00:00 19994330.289999999106 29000292.971999879926 27870462.953999999911 3952860.029999970924 60453.468269420 2024-05-23T11:14:18.477853+00:00 19994330.289000000805 29000293.007000088692 27870463.021000031382 3952102.958000063896 60453.468281073 2024-05-23T11:14:19.484732+00:00 19994330.290000010282 29000292.972999930382 27870462.916999939829 3949482.083999990951 60453.468292549 2024-05-23T11:14:20.476235+00:00 19994330.289999991655 29000293.039000030607 27870463.073000069708 3952308.962999939919 60453.468304208 2024-05-23T11:14:21.483611+00:00 19994330.288000021130 29000292.986999988556 27870462.996999979019 3948507.995000004768 60453.468315679 2024-05-23T11:14:22.474618+00:00 19994330.289999991655 29000293.021000031382 27870463.024999979883 3951013.961000084877 60453.468327338 2024-05-23T11:14:23.481993+00:00 19994330.291000008583 29000293.011000040919 27870462.970000028610 3949756.986999989022 60453.468338992 2024-05-23T11:14:24.488872+00:00 19994330.288999971002 29000292.957999940962 27870462.977000001818 3953465.036999940872 60453.468350467 2024-05-23T11:14:25.480375+00:00 19994330.289000000805 29000293.019000049680 27870463.028000000864 3953469.983000040054 60453.468362126 2024-05-23T11:14:26.487750+00:00 19994330.291000008583 29000293.004999998957 27870463.003000020981 3948444.026999949943 60453.468373597 2024-05-23T11:14:27.478758+00:00 19994330.291000008583 29000292.981999989599 27870462.986999988556 3949421.043000102043 60453.468385256 2024-05-23T11:14:28.486133+00:00 19994330.286999970675 29000292.996999979019 27870462.952000018209 3957070.963999987114 60453.468396732 2024-05-23T11:14:29.477636+00:00 19994330.287000000477 29000293.006000038236 27870462.990000009537 3947429.970999956131 60453.468408386 2024-05-23T11:14:30.484515+00:00 19994330.293000038713 29000293.014999989420 27870463.102000001818 3956670.024999976158 60453.468419861 2024-05-23T11:14:31.476018+00:00 19994330.287999991328 29000292.972999930382 27870462.944000009447 3956067.059000014793 60453.468431521 2024-05-23T11:14:32.483393+00:00 19994330.291999999434 29000293.044000029564 27870463.015999998897 3952094.845000029076 60453.468442991 2024-05-23T11:14:33.474401+00:00 19994330.287999991328 29000292.986999988556 27870463.029999990016 3950942.161999940872 60453.468454650 2024-05-23T11:14:34.481776+00:00 19994330.289000030607 29000292.985000010580 27870462.938999999315 3951345.940000057220 60453.468466304 2024-05-23T11:14:35.488655+00:00 19994330.288999971002 29000293.019999999553 27870463.064000010490 3953018.911999940872 60453.468477780 2024-05-23T11:14:36.480158+00:00 19994330.288999971002 29000292.973000001162 27870462.949999991804 3951606.074000000954 60453.468489439 2024-05-23T11:14:37.487533+00:00 19994330.289000030607 29000293.011999990791 27870463.046000000089 3948570.986000061035 60453.468500909 2024-05-23T11:14:38.478541+00:00 19994330.288999971002 29000292.997999999672 27870462.951000008732 3956087.026000022888 60453.468512569 2024-05-23T11:14:39.485916+00:00 19994330.291999999434 29000293.018000010401 27870463.002999991179 3951632.018999934196 60453.468524038 2024-05-23T11:14:40.476923+00:00 19994330.289000030607 29000292.995999988168 27870463.041000008583 3955176.983000040054 60453.468535698 2024-05-23T11:14:41.484298+00:00 19994330.291000008583 29000292.964999999851 27870462.925000008196 3949556.973999977112 60453.468547174 2024-05-23T11:14:42.475802+00:00 19994330.287999931723 29000293.001000020653 27870463.045000020415 3950025.993999958038 60453.468558827 2024-05-23T11:14:43.482681+00:00 19994330.290000081062 29000292.997000008821 27870462.991999980062 3951421.011000037193 60453.468570298 2024-05-23T11:14:44.473687+00:00 19994330.286999940872 29000293.032000008970 27870463.015999969095 3956620.026000022888 60453.468581957 2024-05-23T11:14:45.481062+00:00 19994330.291000008583 29000292.991999980062 27870463.016000028700 3951378.995000004768 60453.468593610 2024-05-23T11:14:46.487943+00:00 19994330.289000030607 29000292.995999988168 27870463.015999969095 3950259.042999982834 60453.468605086 2024-05-23T11:14:47.479446+00:00 19994330.289000030607 29000293.008000019938 27870462.970000028610 3952508.919999957085 60453.468616745 2024-05-23T11:14:48.486821+00:00 19994330.290999889374 29000292.992999970913 27870462.949999991804 3950179.050999999046 60453.468628216 2024-05-23T11:14:49.477828+00:00 19994330.290000081062 29000293.003000020981 27870463.059999998659 3952491.893000007141 60453.468639875 2024-05-23T11:14:50.485203+00:00 19994330.287999991328 29000293.010999981314 27870462.962000008672 3960017.152000070084 60453.468651345 2024-05-23T11:14:51.476210+00:00 19994330.289000030607 29000292.993000030518 27870463.011000040919 3950923.934999942780 60453.468663004 2024-05-23T11:14:52.483585+00:00 19994330.288999918848 29000293.001999970526 27870463.017999891192 3954679.026000022888 60453.468674474 2024-05-23T11:14:53.474593+00:00 19994330.287999991328 29000292.975000020117 27870462.986000061035 3953356.932000041008 60453.468686134 2024-05-23T11:14:54.481967+00:00 19994330.293000098318 29000293.049999948591 27870463.047000050545 3951405.014999986161 60453.468697609 2024-05-23T11:14:55.473471+00:00 19994330.288999918848 29000292.968000050634 27870463.005999919027 3955846.957999945153 60453.468709263 2024-05-23T11:14:56.480350+00:00 19994330.292000059038 29000293.008999940008 27870462.970000028610 3953425.050000071991 60453.468720923 2024-05-23T11:14:57.487726+00:00 19994330.284999970347 29000292.981000069529 27870462.940999981016 3960906.059999942780 60453.468732398 2024-05-23T11:14:58.479229+00:00 19994330.289000030607 29000293.009999990463 27870463.036000009626 3957347.963999987114 60453.468744052 2024-05-23T11:14:59.486108+00:00 19994330.289999961853 29000292.982999920845 27870462.991999980062 3951678.930000067223 60453.468755528 2024-05-23T11:15:00.477611+00:00 19994330.289000030607 29000293.010000109673 27870463.037000060081 3954465.098999977112 60453.468767182 2024-05-23T11:15:01.484490+00:00 19994330.291000008583 29000293.028000000864 27870463.005999919027 3951897.963999987114 60453.468778657 2024-05-23T11:15:02.475994+00:00 19994330.286999940872 29000292.971999999136 27870462.966000080109 3952574.106999992859 60453.468790311 2024-05-23T11:15:03.482873+00:00 19994330.292000059038 29000292.987999919802 27870462.980999950320 3956546.856999992859 60453.468801787 2024-05-23T11:15:04.474376+00:00 19994330.289999961853 29000293.006999969482 27870463.034999970347 3951708.106999992859 60453.468813446 2024-05-23T11:15:05.481751+00:00 19994330.287999991328 29000292.993000030518 27870462.945999979973 3957941.968000053894 60453.468825100 2024-05-23T11:15:06.488630+00:00 19994330.290000081062 29000293.004999998957 27870463.047000050545 3949986.962000011932 60453.468836576 2024-05-23T11:15:07.480133+00:00 19994330.289999961853 29000293.018000010401 27870463.021999958903 3952725.021999955177 60453.468848229 2024-05-23T11:15:08.487013+00:00 19994330.289999961853 29000292.996000051498 27870462.992000099272 3949555.990000010002 60453.468859705 2024-05-23T11:15:09.478516+00:00 19994330.289999999106 29000293.001999970526 27870462.968999978155 3950439.962999939919 60453.468871364 2024-05-23T11:15:10.485891+00:00 19994330.289999999106 29000293.008999940008 27870463.020999908447 3954892.981999992859 60453.468882835 2024-05-23T11:15:11.476898+00:00 19994330.287000000477 29000293.002000089735 27870463.002000000328 3954775.913000106812 60453.468894494 2024-05-23T11:15:12.484273+00:00 19994330.289999999106 29000292.989999998361 27870462.945999998599 3950430.118999958038 60453.468905964 2024-05-23T11:15:13.475280+00:00 19994330.287999998778 29000293.000000000000 27870463.087999999523 3958172.972000002861 60453.468917623 2024-05-23T11:15:14.482656+00:00 19994330.291000008583 29000292.991999998689 27870462.951999988407 3955918.000000000000 60453.468929093 2024-05-23T11:15:15.473663+00:00 19994330.289000000805 29000293.003999989480 27870462.999000001699 3949802.958999990951 60453.468940753 2024-05-23T11:15:16.481038+00:00 19994330.290999978781 29000293.023000020534 27870462.985000010580 3946031.075000048149 60453.468952406 2024-05-23T11:15:17.487917+00:00 19994330.291999999434 29000292.981999989599 27870462.997999999672 3948528.990999937057 60453.468963882 2024-05-23T11:15:18.479421+00:00 19994330.289000000805 29000292.988999988884 27870463.041000008583 3952549.991999983788 60453.468975542 2024-05-23T11:15:19.486796+00:00 19994330.288000021130 29000293.015999998897 27870462.995999958366 3950480.037000060081 60453.468987011 2024-05-23T11:15:20.477803+00:00 19994330.287000000477 29000292.988999988884 27870462.973000049591 3954449.924999951851 60453.468998671 2024-05-23T11:15:21.485178+00:00 19994330.289000000805 29000292.991000000387 27870463.026999950409 3953028.108999968041 60453.469010147 2024-05-23T11:15:22.476682+00:00 19994330.288999971002 29000293.002000030130 27870462.977000001818 3955566.963000059128 60453.469021800 2024-05-23T11:15:23.483560+00:00 19994330.290000021458 29000292.993999961764 27870463.025000039488 3949818.980999947060 60453.469033276 2024-05-23T11:15:24.475064+00:00 19994330.291000008583 29000293.028000000864 27870462.972999989986 3954489.966000080109 60453.469044930 2024-05-23T11:15:25.481943+00:00 19994330.291000008583 29000292.985000010580 27870463.042999979109 3952921.186999917030 60453.469056406 2024-05-23T11:15:26.473446+00:00 19994330.285999950022 29000292.999000009149 27870462.986000001431 3950515.777999997139 60453.469068065 2024-05-23T11:15:27.480821+00:00 19994330.291999999434 29000293.000999990851 27870463.013999998569 3948531.120000004768 60453.469079719 2024-05-23T11:15:28.487701+00:00 19994330.287000000477 29000293.004999998957 27870462.990000009537 3956171.976000071038 60453.469091195 2024-05-23T11:15:29.479204+00:00 19994330.291000008583 29000292.994000021368 27870462.974999960512 3953384.885999917984 60453.469102848 2024-05-23T11:15:30.486083+00:00 19994330.287000000477 29000292.995000001043 27870463.064000010490 3952081.046000003815 60453.469114324 2024-05-23T11:15:31.477586+00:00 19994330.291000008583 29000293.013000011444 27870462.966000080109 3953514.074000000954 60453.469125978 2024-05-23T11:15:32.484465+00:00 19994330.291000008583 29000293.009999990463 27870462.979999899864 3948974.067000031006 60453.469137453 2024-05-23T11:15:33.475968+00:00 19994330.288999971002 29000292.998000029474 27870463.003000020981 3951446.838999987114 60453.469149113 2024-05-23T11:15:34.483344+00:00 19994330.291000008583 29000292.992999911308 27870462.966000080109 3950714.162000060081 60453.469160583 2024-05-23T11:15:35.474350+00:00 19994330.287000000477 29000292.976000070572 27870462.980999950320 3952934.016000031959 60453.469172242 2024-05-23T11:15:36.481726+00:00 19994330.292000059038 29000293.016999959946 27870463.050999999046 3955730.931999921799 60453.469183712 2024-05-23T11:15:37.472733+00:00 19994330.287999991328 29000293.001000050455 27870463.004999998957 3952358.840999960899 60453.469195371 2024-05-23T11:15:38.480109+00:00 19994330.288999918848 29000293.003000020981 27870462.993000030518 3949651.117000102997 60453.469207025 2024-05-23T11:15:39.486988+00:00 19994330.291000008583 29000293.003999948502 27870463.003999948502 3951236.978999971878 60453.469218501 2024-05-23T11:15:40.478491+00:00 19994330.290000081062 29000292.983999971300 27870462.970000028610 3949132.967000008095 60453.469230161 2024-05-23T11:15:41.485866+00:00 19994330.289999961853 29000293.009000059217 27870463.039999961853 3952238.131999969017 60453.469241630 2024-05-23T11:15:42.476873+00:00 19994330.289999961853 29000292.995000001043 27870462.970000028610 3948665.886999965180 60453.469253290 2024-05-23T11:15:43.484249+00:00 19994330.287000060081 29000293.008000019938 27870462.991000059992 3953630.965000032913 60453.469264760 2024-05-23T11:15:44.475256+00:00 19994330.289999961853 29000293.003999948502 27870463.014999989420 3952968.006999969017 60453.469276419 2024-05-23T11:15:45.482631+00:00 19994330.287999991328 29000292.985000010580 27870462.995000001043 3953380.048000096809 60453.469287889 2024-05-23T11:15:46.473638+00:00 19994330.290000081062 29000293.006999969482 27870463.031999949366 3951838.045999885071 60453.469299549 2024-05-23T11:15:47.481014+00:00 19994330.286999940872 29000293.011999960989 27870462.949000000954 3951486.907000064850 60453.469311025 2024-05-23T11:15:48.472516+00:00 19994330.294000029564 29000292.999000068754 27870462.995000001043 3950893.129999995232 60453.469322678 2024-05-23T11:15:49.479396+00:00 19994330.289999961853 29000293.000999998301 27870463.030999999493 3950869.924999999814 60453.469334338 2024-05-23T11:15:50.486771+00:00 19994330.287999991328 29000292.993999999017 27870462.962999999523 3951863.054000000004 60453.469345808 2024-05-23T11:15:51.477778+00:00 19994330.289000030607 29000292.986999988556 27870463.039000000805 3957928.969000000972 60453.469357467 2024-05-23T11:15:52.485153+00:00 19994330.289000030607 29000292.995000001043 27870463.021000001580 3955230.953000000212 60453.469368943 2024-05-23T11:15:53.476656+00:00 19994330.287999991328 29000293.014000009745 27870462.977000001818 3953028.047999999952 60453.469380597 2024-05-23T11:15:54.483536+00:00 19994330.291000008583 29000293.004999998957 27870462.969000011683 3952833.011999997776 60453.469392072 2024-05-23T11:15:55.475039+00:00 19994330.289999961853 29000292.993000000715 27870463.028000000864 3954796.994000003207 60453.469403726 2024-05-23T11:15:56.481918+00:00 19994330.289999961853 29000293.014999989420 27870462.964999970049 3951356.963999997824 60453.469415202 2024-05-23T11:15:57.473421+00:00 19994330.289000030607 29000292.986000031233 27870463.047000020742 3954977.947000001092 60453.469426855 2024-05-23T11:15:58.480301+00:00 19994330.291000008583 29000292.995000001043 27870463.004999998957 3954283.079000004102 60453.469438515 2024-05-23T11:15:59.487676+00:00 19994330.287999991328 29000293.013999998569 27870462.977999988943 3956281.007999993861 60453.469449990 2024-05-23T11:16:00.479179+00:00 19994330.287000060081 29000292.986000001431 27870462.986000001431 3953801.042000003159 60453.469461644 2024-05-23T11:16:01.486058+00:00 19994330.289999961853 29000293.008999940008 27870463.008000019938 3959515.950999998022 60453.469473120 2024-05-23T11:16:02.477561+00:00 19994330.291999939829 29000292.979000028223 27870462.976000010967 3950727.972000002861 60453.469484773 2024-05-23T11:16:03.484440+00:00 19994330.289000000805 29000293.017000019550 27870463.021999958903 3960445.034000001848 60453.469496249 2024-05-23T11:16:04.475944+00:00 19994330.289999999106 29000293.001999970526 27870463.008999999613 3959672.922999999952 60453.469507903 2024-05-23T11:16:05.482823+00:00 19994330.289000000805 29000292.978999968618 27870463.035000029951 3953995.017999991775 60453.469519379 2024-05-23T11:16:06.474326+00:00 19994330.287999991328 29000293.013000011444 27870463.003000020981 3959624.063000007998 60453.469531032 2024-05-23T11:16:07.481205+00:00 19994330.291000008583 29000293.008000019938 27870462.996999979019 3954651.973999992013 60453.469542502 2024-05-23T11:16:08.472212+00:00 19994330.287999998778 29000292.993999961764 27870462.968000050634 3958685.038000002969 60453.469554162 2024-05-23T11:16:09.479587+00:00 19994330.290999989957 29000292.971000079066 27870462.995999928564 3958904.938999996055 60453.469565816 2024-05-23T11:16:10.486467+00:00 19994330.287999991328 29000293.051999930292 27870463.042999979109 3952971.069000006188 60453.469577291 2024-05-23T11:16:11.477970+00:00 19994330.290000021458 29000292.967000011355 27870462.970000028610 3950249.965000004042 60453.469588945 2024-05-23T11:16:12.484848+00:00 19994330.290999978781 29000293.044000029564 27870463.049000021070 3953254.939999998081 60453.469600421 2024-05-23T11:16:13.476353+00:00 19994330.290000021458 29000292.952000018209 27870462.957999940962 3951603.987000002991 60453.469612075 2024-05-23T11:16:14.483231+00:00 19994330.287000000477 29000292.990000009537 27870462.956000089645 3955888.037000000011 60453.469623550 2024-05-23T11:16:15.474735+00:00 19994330.289000000805 29000293.021999958903 27870463.048999909312 3953048.042999998201 60453.469635210 2024-05-23T11:16:16.482109+00:00 19994330.289000000805 29000293.016000028700 27870463.014000058174 3952412.047999992967 60453.469646680 2024-05-23T11:16:17.473117+00:00 19994330.291000008583 29000292.990999940783 27870463.006999969482 3952355.971000000834 60453.469658339 2024-05-23T11:16:18.480493+00:00 19994330.288999971002 29000293.007000088692 27870462.975999951363 3951843.942000002135 60453.469669993 2024-05-23T11:16:19.487372+00:00 19994330.291000008583 29000292.970999959856 27870462.958000060171 3953323.030000001192 60453.469681468 2024-05-23T11:16:20.478875+00:00 19994330.289999961853 29000293.041000008583 27870463.049000021070 3955997.052000001073 60453.469693122 2024-05-23T11:16:21.485754+00:00 19994330.287000000477 29000292.986999988556 27870463.018000010401 3954245.953999996185 60453.469704598 2024-05-23T11:16:22.477258+00:00 19994330.291000008583 29000293.004999998957 27870462.978999968618 3954437.972999989986 60453.469716252 2024-05-23T11:16:23.484136+00:00 19994330.288000050932 29000292.967000011355 27870462.960999969393 3956573.901000022888 60453.469727728 2024-05-23T11:16:24.475639+00:00 19994330.290999948978 29000293.034000039101 27870463.031000021845 3954377.097999989986 60453.469739387 2024-05-23T11:16:25.483014+00:00 19994330.287000000477 29000292.980999950320 27870463.021999958903 3956657.981000006199 60453.469750857 2024-05-23T11:16:26.474022+00:00 19994330.293000038713 29000293.017000000924 27870462.962000008672 3956158.965999991167 60453.469762516 2024-05-23T11:16:27.481397+00:00 19994330.288999971002 29000292.980999991298 27870463.017000079155 3954871.082000017166 60453.469773986 2024-05-23T11:16:28.472404+00:00 19994330.290000021458 29000293.006999999285 27870462.997999999672 3950400.917999982834 60453.469785646 2024-05-23T11:16:29.479780+00:00 19994330.286000009626 29000292.989000011235 27870462.962000001222 3957578.080000013113 60453.469797305 2024-05-23T11:16:30.487155+00:00 19994330.291000008583 29000293.018999990076 27870463.050000000745 3959174.041999996174 60453.469808775 2024-05-23T11:16:31.478162+00:00 19994330.287999991328 29000292.984000001103 27870462.959999989718 3958101.863000005018 60453.469820434 2024-05-23T11:16:32.485536+00:00 19994330.289000030607 29000293.017000019550 27870463.021999999881 3959373.019999980927 60453.469831904 2024-05-23T11:16:33.476544+00:00 19994330.291999939829 29000292.978999998420 27870462.977000001818 3955706.141000003088 60453.469843564 2024-05-23T11:16:34.483919+00:00 19994330.291000008583 29000293.022000011057 27870463.052000019699 3959275.884000002872 60453.469855034 2024-05-23T11:16:35.474927+00:00 19994330.287999991328 29000292.986999988556 27870462.919999990612 3957450.002000004053 60453.469866693 2024-05-23T11:16:36.482301+00:00 19994330.289999961853 29000293.000999990851 27870463.025999989361 3955747.988999993075 60453.469878169 2024-05-23T11:16:37.473805+00:00 19994330.290000081062 29000293.006999969482 27870463.013999998569 3956308.044000000227 60453.469889823 2024-05-23T11:16:38.480685+00:00 19994330.286000009626 29000292.981000009924 27870462.990000009537 3956074.983999996912 60453.469901298 2024-05-23T11:16:39.472187+00:00 19994330.291000008583 29000293.013999998569 27870463.003000020981 3956386.978000015020 60453.469912958 2024-05-23T11:16:40.479563+00:00 19994330.288999918848 29000293.008000019938 27870463.021999958903 3957275.143000007141 60453.469924612 2024-05-23T11:16:41.486442+00:00 19994330.292000059038 29000293.012000020593 27870463.004000011832 3957506.847999989986 60453.469936087 2024-05-23T11:16:42.477945+00:00 19994330.287999991328 29000292.961999949068 27870462.979000028223 3950441.981999992859 60453.469947741 2024-05-23T11:16:43.484825+00:00 19994330.291999939829 29000293.043000038713 27870463.048999968916 3948073.011999994982 60453.469959217 2024-05-23T11:16:44.476327+00:00 19994330.286000009626 29000292.972999989986 27870462.952000018209 3951570.000000000000 60453.469970870 2024-05-23T11:16:45.483207+00:00 19994330.292000059038 29000293.009999990463 27870463.050000008196 3949670.032000004780 60453.469982346 2024-05-23T11:16:46.474710+00:00 19994330.286999940872 29000292.996999979019 27870462.896999958903 3954305.055000007153 60453.469994006 2024-05-23T11:16:47.482085+00:00 19994330.291000008583 29000292.993000030518 27870463.039000030607 3951906.905999987852 60453.470005475 2024-05-23T11:16:48.473092+00:00 19994330.291000008583 29000293.001999970526 27870463.034999970347 3947071.013000010978 60453.470017135 2024-05-23T11:16:49.480467+00:00 19994330.286000009626 29000292.998000029474 27870463.018000010401 3952059.083000003826 60453.470028605 2024-05-23T11:16:50.471475+00:00 19994330.291000008583 29000293.004999998957 27870462.983999971300 3951850.930000007153 60453.470040265 2024-05-23T11:16:51.478850+00:00 19994330.289999961853 29000293.006999969482 27870462.983000040054 3953363.078999996185 60453.470051918 2024-05-23T11:16:52.485729+00:00 19994330.289000030607 29000292.990000009537 27870463.036000009626 3949276.006999998819 60453.470063394 2024-05-23T11:16:53.477232+00:00 19994330.287000060081 29000292.996999979019 27870462.967000011355 3956547.004999995232 60453.470075048 2024-05-23T11:16:54.484111+00:00 19994330.292999979109 29000293.022000070661 27870463.001999970526 3950420.984999984968 60453.470086523 2024-05-23T11:16:55.475614+00:00 19994330.288999918848 29000292.988999959081 27870462.973999980837 3952214.890000015032 60453.470098183 2024-05-23T11:16:56.482990+00:00 19994330.289000030607 29000292.991000059992 27870463.031000021845 3948340.083000003826 60453.470109653 2024-05-23T11:16:57.473997+00:00 19994330.291000001132 29000293.016999959946 27870463.004000071436 3948745.011999965180 60453.470121312 2024-05-23T11:16:58.481372+00:00 19994330.289999999106 29000292.978000041097 27870463.008999940008 3952727.033000051975 60453.470132782 2024-05-23T11:16:59.472379+00:00 19994330.287000000477 29000293.011999960989 27870463.021000031382 3951156.925999999046 60453.470144441 2024-05-23T11:17:00.479754+00:00 19994330.289999991655 29000292.995999928564 27870462.929000020027 3949632.946999967098 60453.470156101 2024-05-23T11:17:01.487130+00:00 19994330.287999998778 29000293.011000040919 27870463.033999919891 3948084.993000030983 60453.470167571 2024-05-23T11:17:02.478137+00:00 19994330.291999999434 29000292.991999980062 27870463.012000080198 3949393.030999958981 60453.470179230 2024-05-23T11:17:03.485512+00:00 19994330.287000000477 29000292.982999999076 27870462.926999930292 3953883.022000014782 60453.470190701 2024-05-23T11:17:04.476519+00:00 19994330.291000008583 29000293.008000001311 27870463.064000010490 3952363.061999977101 60453.470202360 2024-05-23T11:17:05.483894+00:00 19994330.291000008583 29000293.011999990791 27870463.006000038236 3948329.959000051022 60453.470213830 2024-05-23T11:17:06.474902+00:00 19994330.288999971002 29000293.003000009805 27870462.989999998361 3951915.018999993801 60453.470225489 2024-05-23T11:17:07.482277+00:00 19994330.288000021130 29000292.986999999732 27870462.977000001818 3947841.999000012875 60453.470236959 2024-05-23T11:17:08.473284+00:00 19994330.289000000805 29000292.981999989599 27870462.978999990970 3953852.968999981880 60453.470248619 2024-05-23T11:17:09.480660+00:00 19994330.290999978781 29000293.039999991655 27870463.050000008196 3954176.004000008106 60453.470260094 2024-05-23T11:17:10.472163+00:00 19994330.287000000477 29000292.962999999523 27870463.074000000954 3952026.982999979984 60453.470271748 2024-05-23T11:17:11.479041+00:00 19994330.291999999434 29000293.006999999285 27870462.896999981254 3954943.086000024807 60453.470283408 2024-05-23T11:17:12.486417+00:00 19994330.290000021458 29000292.988000039011 27870463.055999990553 3950706.914999961853 60453.470294877 2024-05-23T11:17:13.477424+00:00 19994330.288999971002 29000293.037999991328 27870462.959000021219 3951794.988000034820 60453.470306537 2024-05-23T11:17:14.484799+00:00 19994330.290000021458 29000292.978999968618 27870463.026999980211 3954342.007999957073 60453.470318007 2024-05-23T11:17:15.475807+00:00 19994330.287000000477 29000292.995000001043 27870462.997999999672 3950833.043000041973 60453.470329667 2024-05-23T11:17:16.483182+00:00 19994330.288999971002 29000293.004999998957 27870462.995999988168 3948046.932999968994 60453.470341142 2024-05-23T11:17:17.474685+00:00 19994330.287000000477 29000293.006000038236 27870462.967999991030 3952803.071000040043 60453.470352796 2024-05-23T11:17:18.481564+00:00 19994330.294000029564 29000292.995000001043 27870463.022999998182 3955754.035999954212 60453.470364272 2024-05-23T11:17:19.473066+00:00 19994330.288999971002 29000293.014999989420 27870463.011000040919 3951563.955000042915 60453.470375925 2024-05-23T11:17:20.479946+00:00 19994330.289000030607 29000292.985000010580 27870462.982999980450 3951122.003999948967 60453.470387401 2024-05-23T11:17:21.471449+00:00 19994330.291000008583 29000293.013999938965 27870463.003000020981 3949572.064000010025 60453.470399060 2024-05-23T11:17:22.478825+00:00 19994330.285999950022 29000293.004999998957 27870462.992999970913 3948353.893000007141 60453.470410714 2024-05-23T11:17:23.485704+00:00 19994330.291000068188 29000292.973999980837 27870462.993000030518 3953106.956000030041 60453.470422190 2024-05-23T11:17:24.477207+00:00 19994330.287999991328 29000293.029000040144 27870463.089999970049 3951010.169999957085 60453.470433843 2024-05-23T11:17:25.484087+00:00 19994330.291000008583 29000293.003000020981 27870462.893000070006 3949148.897000014782 60453.470445319 2024-05-23T11:17:26.475590+00:00 19994330.289999961853 29000292.971999999136 27870463.006999969482 3950999.021000028122 60453.470456979 2024-05-23T11:17:27.482965+00:00 19994330.287999991328 29000293.004999998957 27870463.000000000000 3950316.910999954212 60453.470468448 2024-05-23T11:17:28.473972+00:00 19994330.292000059038 29000293.013999938965 27870463.072000030428 3955226.124000012875 60453.470480108 2024-05-23T11:17:29.481347+00:00 19994330.288999918848 29000292.964000109583 27870462.951999899000 3953144.907000004780 60453.470491578 2024-05-23T11:17:30.472355+00:00 19994330.287999991328 29000293.015999909490 27870462.971000079066 3953961.000999987125 60453.470503238 2024-05-23T11:17:31.479730+00:00 19994330.290000081062 29000293.011000040919 27870463.000000000000 3951738.050999999046 60453.470514708 2024-05-23T11:17:32.470737+00:00 19994330.287999991328 29000292.988000039011 27870463.031999949366 3955606.958000003826 60453.470526367 2024-05-23T11:17:33.478112+00:00 19994330.291000008583 29000293.008000019938 27870462.991999980062 3951464.974000037182 60453.470538027 2024-05-23T11:17:34.485487+00:00 19994330.289999961853 29000292.974999900907 27870462.990000009537 3952720.061999977101 60453.470549496 2024-05-23T11:17:35.476494+00:00 19994330.289999961853 29000293.037000060081 27870463.031000021845 3953559.981999992859 60453.470561156 2024-05-23T11:17:36.483870+00:00 19994330.289000030607 29000293.003000020981 27870462.980000019073 3957310.113000034820 60453.470572626 2024-05-23T11:17:37.474876+00:00 19994330.291000008583 29000292.980000019073 27870463.001999970526 3954376.901999949943 60453.470584285 2024-05-23T11:17:38.482252+00:00 19994330.289000030607 29000293.002999901772 27870462.996999979019 3959102.075000048149 60453.470595761 2024-05-23T11:17:39.473755+00:00 19994330.286999940872 29000292.986999988556 27870462.971999999136 3956543.898999989033 60453.470607415 2024-05-23T11:17:40.480635+00:00 19994330.291000008583 29000293.002999998629 27870463.046000000089 3955766.011999965180 60453.470618891 2024-05-23T11:17:41.472138+00:00 19994330.291000008583 29000293.007000010461 27870462.980000019073 3954344.999000012875 60453.470630544 2024-05-23T11:17:42.479017+00:00 19994330.289000030607 29000292.986999999732 27870462.973999980837 3953822.124000012875 60453.470642203 2024-05-23T11:17:43.486392+00:00 19994330.289999961853 29000292.991999998689 27870463.032999988645 3956558.768999993801 60453.470653674 2024-05-23T11:17:44.477399+00:00 19994330.289000030607 29000293.015000019222 27870462.995000001043 3953052.226000010967 60453.470665333 2024-05-23T11:17:45.484774+00:00 19994330.287999991328 29000293.030999988317 27870463.019999999553 3954813.981999992859 60453.470676803 2024-05-23T11:17:46.475782+00:00 19994330.289000030607 29000292.981999989599 27870462.982000008225 3951712.847000002861 60453.470688462 2024-05-23T11:17:47.483156+00:00 19994330.288999918848 29000292.990000009537 27870462.942000001669 3953912.157999991905 60453.470699932 2024-05-23T11:17:48.474164+00:00 19994330.290000081062 29000293.002999991179 27870463.050000000745 3952720.967999995220 60453.470711592 2024-05-23T11:17:49.481539+00:00 19994330.291999939829 29000293.019999980927 27870463.057000011206 3955706.942000031006 60453.470723062 2024-05-23T11:17:50.472546+00:00 19994330.290000081062 29000292.985000010580 27870462.921999990940 3952625.972000002861 60453.470734721 2024-05-23T11:17:51.479921+00:00 19994330.287999998778 29000293.012000020593 27870463.037999991328 3954742.047999978065 60453.470746197 2024-05-23T11:17:52.471425+00:00 19994330.289999999106 29000292.977000001818 27870463.018999990076 3954342.020999968052 60453.470757851 2024-05-23T11:17:53.478304+00:00 19994330.289000000805 29000293.005999978632 27870462.960000038147 3954524.034000039101 60453.470769510 2024-05-23T11:17:54.485679+00:00 19994330.287999998778 29000292.984000030905 27870462.981999989599 3949969.935999989975 60453.470780980 2024-05-23T11:17:55.476687+00:00 19994330.289999991655 29000293.006999969482 27870463.041000008583 3957814.916999996174 60453.470792640 2024-05-23T11:17:56.484062+00:00 19994330.288999989629 29000293.027000010014 27870462.973999980837 3950445.106000006199 60453.470804115 2024-05-23T11:17:57.475565+00:00 19994330.292000029236 29000293.014999989420 27870463.065999981016 3947189.936999977101 60453.470815769 2024-05-23T11:17:58.482444+00:00 19994330.287000000477 29000292.972999989986 27870462.981000009924 3956467.039000033867 60453.470827245 2024-05-23T11:17:59.473947+00:00 19994330.289999991655 29000293.004000071436 27870462.970000028610 3953895.995000004768 60453.470838898 2024-05-23T11:18:00.480827+00:00 19994330.287999991328 29000293.000000000000 27870462.997999969870 3950111.098999977112 60453.470850374 2024-05-23T11:18:01.472330+00:00 19994330.289000000805 29000292.995000001043 27870462.993000030518 3950086.892000020016 60453.470862034 2024-05-23T11:18:02.479704+00:00 19994330.289000000805 29000293.001999970526 27870463.005999978632 3954808.030999958981 60453.470873503 2024-05-23T11:18:03.470712+00:00 19994330.292000029236 29000293.004999998957 27870463.026000019163 3952302.925000011921 60453.470885163 2024-05-23T11:18:04.478088+00:00 19994330.287999991328 29000293.001999970526 27870462.988999959081 3955836.150000036228 60453.470896817 2024-05-23T11:18:05.484966+00:00 19994330.291000008583 29000292.996000051498 27870462.986999988556 3950092.870999931823 60453.470908293 2024-05-23T11:18:06.476470+00:00 19994330.289999961853 29000292.998999949545 27870463.017000079155 3951805.140000104904 60453.470919952 2024-05-23T11:18:07.483847+00:00 19994330.289000030607 29000292.981999989599 27870462.986999988556 3952564.879999995232 60453.470931422 2024-05-23T11:18:08.474852+00:00 19994330.291000008583 29000293.008000019938 27870463.054999951273 3953733.061999917030 60453.470943081 2024-05-23T11:18:09.482227+00:00 19994330.284999970347 29000292.981999989599 27870462.935000058264 3952566.851999998093 60453.470954551 2024-05-23T11:18:10.473234+00:00 19994330.291000008583 29000293.022999998182 27870462.992999911308 3956668.072000027169 60453.470966211 2024-05-23T11:18:11.480610+00:00 19994330.288999971002 29000293.011000040919 27870463.032999988645 3946257.009000062943 60453.470977686 2024-05-23T11:18:12.472113+00:00 19994330.289000030607 29000292.967000011355 27870462.966000080109 3951065.047999978065 60453.470989346 2024-05-23T11:18:13.479488+00:00 19994330.291999999434 29000293.025999899954 27870463.005999919027 3950350.975999950897 60453.471000816 2024-05-23T11:18:14.470495+00:00 19994330.291000008583 29000292.998000029474 27870463.032999988645 3954793.976999998093 60453.471012475 2024-05-23T11:18:15.477871+00:00 19994330.288999971002 29000293.001999970526 27870462.981999989599 3955263.998000026215 60453.471024129 2024-05-23T11:18:16.484749+00:00 19994330.287000060081 29000292.996000051498 27870462.976000070572 3954272.958999990951 60453.471035605 2024-05-23T11:18:17.476252+00:00 19994330.289999961853 29000292.988000001758 27870462.998999949545 3957441.059000014793 60453.471047258 2024-05-23T11:18:18.483132+00:00 19994330.289000030607 29000293.013999998569 27870463.012000080198 3954231.026000022888 60453.471058734 2024-05-23T11:18:19.474635+00:00 19994330.287999991328 29000292.985000010580 27870462.985999941826 3953092.947999954224 60453.471070388 2024-05-23T11:18:20.481514+00:00 19994330.292999979109 29000292.988999988884 27870463.034999970347 3953265.062999964226 60453.471081864 2024-05-23T11:18:21.473017+00:00 19994330.289000030607 29000293.029999990016 27870463.013000011444 3950279.972000002861 60453.471093523 2024-05-23T11:18:22.480393+00:00 19994330.287999991328 29000292.989000018686 27870462.947000030428 3950623.046000003815 60453.471104993 2024-05-23T11:18:23.471400+00:00 19994330.289999961853 29000292.984999980778 27870462.991999998689 3956350.917999982834 60453.471116653 2024-05-23T11:18:24.478775+00:00 19994330.289000030607 29000293.017000019550 27870463.022999998182 3955054.045000075828 60453.471128122 2024-05-23T11:18:25.469782+00:00 19994330.286999940872 29000292.986999988556 27870462.925999999046 3952964.993000030983 60453.471139782 2024-05-23T11:18:26.477157+00:00 19994330.292999979109 29000293.011000011116 27870463.092999991030 3947422.926999927033 60453.471151436 2024-05-23T11:18:27.484037+00:00 19994330.290000081062 29000292.996999979019 27870463.006000000983 3951018.054000020027 60453.471162912 2024-05-23T11:18:28.475540+00:00 19994330.291000008583 29000293.022999998182 27870463.038000021130 3954912.110999941826 60453.471174571 2024-05-23T11:18:29.482915+00:00 19994330.286999940872 29000293.000999990851 27870462.943999979645 3954305.870000004768 60453.471186041 2024-05-23T11:18:30.473922+00:00 19994330.289000030607 29000293.001000050455 27870463.006999999285 3950464.962000011932 60453.471197700 2024-05-23T11:18:31.481298+00:00 19994330.289999961853 29000292.987999979407 27870463.003000020981 3952886.031000018120 60453.471209170 2024-05-23T11:18:32.472304+00:00 19994330.289000030607 29000292.987999979407 27870462.957000020891 3952074.034000039101 60453.471220830 2024-05-23T11:18:33.479679+00:00 19994330.289000030607 29000293.003000020981 27870463.038999971002 3952486.904999970924 60453.471232300 2024-05-23T11:18:34.470687+00:00 19994330.289999961853 29000293.005999978632 27870463.030000030994 3949017.169000030030 60453.471243959 2024-05-23T11:18:35.478062+00:00 19994330.291999939829 29000293.028000000864 27870462.973999980837 3952563.947999954224 60453.471255613 2024-05-23T11:18:36.484941+00:00 19994330.287000060081 29000292.975000020117 27870463.000000000000 3954181.106000065804 60453.471267088 2024-05-23T11:18:37.476445+00:00 19994330.289000030607 29000292.970000028610 27870462.974999960512 3949055.827999948990 60453.471278742 2024-05-23T11:18:38.483323+00:00 19994330.288999918848 29000293.000000000000 27870462.991000059992 3951701.980000019073 60453.471290218 2024-05-23T11:18:39.474826+00:00 19994330.290000081062 29000293.031000021845 27870462.977999988943 3956320.064999938011 60453.471301877 2024-05-23T11:18:40.482202+00:00 19994330.287999991328 29000292.988999959081 27870463.065000001341 3956541.046000003815 60453.471313347 2024-05-23T11:18:41.473209+00:00 19994330.291999939829 29000292.978000041097 27870463.014999989420 3954689.949000000954 60453.471325007 2024-05-23T11:18:42.480585+00:00 19994330.289000030607 29000293.036999940872 27870462.978000041097 3956872.023000001907 60453.471336477 2024-05-23T11:18:43.471592+00:00 19994330.291000008583 29000293.003000020981 27870463.018000010401 3955882.951000093948 60453.471348136 2024-05-23T11:18:44.478967+00:00 19994330.289000000805 29000292.965999960899 27870462.986999988556 3952730.099999905098 60453.471359612 2024-05-23T11:18:45.470470+00:00 19994330.289000000805 29000293.019999980927 27870462.992999911308 3947602.968000053894 60453.471371266 2024-05-23T11:18:46.477349+00:00 19994330.289000000805 29000293.004000071436 27870462.999000068754 3956129.976999998093 60453.471382919 2024-05-23T11:18:47.484228+00:00 19994330.287999998778 29000292.980999950320 27870462.980999950320 3952313.011999965180 60453.471394395 2024-05-23T11:18:48.475732+00:00 19994330.289000000805 29000293.001999970526 27870463.011000040919 3953383.023000001907 60453.471406055 2024-05-23T11:18:49.483107+00:00 19994330.291999999434 29000293.000000000000 27870463.028000000864 3952937.986000061035 60453.471417524 2024-05-23T11:18:50.474114+00:00 19994330.287999998778 29000293.011000040919 27870462.981999989599 3947785.975999950897 60453.471429184 2024-05-23T11:18:51.481489+00:00 19994330.293000008911 29000293.004999998957 27870463.026000019163 3944675.011000037193 60453.471440654 2024-05-23T11:18:52.472497+00:00 19994330.287999991328 29000293.001000050455 27870462.977000001818 3951146.036000012886 60453.471452313 2024-05-23T11:18:53.479872+00:00 19994330.287999991328 29000293.003999948502 27870462.998000029474 3950893.934999942780 60453.471463789 2024-05-23T11:18:54.471375+00:00 19994330.289000000805 29000293.004000000656 27870462.971999999136 3954809.031000018120 60453.471475443 2024-05-23T11:18:55.478254+00:00 19994330.290000021458 29000292.978999998420 27870463.008000019938 3952205.036000012886 60453.471486919 2024-05-23T11:18:56.469757+00:00 19994330.287999991328 29000293.013000000268 27870463.041999939829 3946204.016000031959 60453.471498572 2024-05-23T11:18:57.476637+00:00 19994330.290000021458 29000293.000999998301 27870462.937000039965 3953466.868999958038 60453.471510231 2024-05-23T11:18:58.484012+00:00 19994330.289999961853 29000292.991000011563 27870463.052999969572 3954438.988999962807 60453.471521702 2024-05-23T11:18:59.475019+00:00 19994330.291999999434 29000293.010999981314 27870462.960999969393 3954877.068000078201 60453.471533361 2024-05-23T11:19:00.482394+00:00 19994330.290000021458 29000292.993000000715 27870463.035000089556 3953339.955999969970 60453.471544837 2024-05-23T11:19:01.473897+00:00 19994330.286000009626 29000293.011000011116 27870462.969999909401 3951033.087000011932 60453.471556490 2024-05-23T11:19:02.480776+00:00 19994330.289999961853 29000292.957000020891 27870463.013000000268 3952445.919000030030 60453.471567966 2024-05-23T11:19:03.472280+00:00 19994330.289000030607 29000293.052999969572 27870462.964999999851 3951203.088999987114 60453.471579620 2024-05-23T11:19:04.479159+00:00 19994330.288999971002 29000292.963999990374 27870463.074000000954 3952735.018000007141 60453.471591095 2024-05-23T11:19:05.470662+00:00 19994330.291000008583 29000293.035000029951 27870462.947000000626 3954352.953999996185 60453.471602749 2024-05-23T11:19:06.477541+00:00 19994330.291000008583 29000292.990000009537 27870463.067000020295 3951205.031999946106 60453.471614409 2024-05-23T11:19:07.484917+00:00 19994330.288999971002 29000292.987999979407 27870462.974999990314 3949135.843999981880 60453.471625878 2024-05-23T11:19:08.475924+00:00 19994330.290000021458 29000292.985000010580 27870462.937000010163 3950042.154000043869 60453.471637538 2024-05-23T11:19:09.483299+00:00 19994330.286000009626 29000293.021000031382 27870463.067000001669 3952148.942999958992 60453.471649008 2024-05-23T11:19:10.474306+00:00 19994330.291000008583 29000292.996999979019 27870462.934999998659 3948013.971000074875 60453.471660668 2024-05-23T11:19:11.481681+00:00 19994330.289000030607 29000292.995999988168 27870463.017999980599 3952104.980999947060 60453.471672138 2024-05-23T11:19:12.472689+00:00 19994330.289999961853 29000293.028000060469 27870463.030000030994 3951252.044000030030 60453.471683797 2024-05-23T11:19:13.480064+00:00 19994330.294000029564 29000292.986999988556 27870462.977999988943 3954805.100000023842 60453.471695267 2024-05-23T11:19:14.471071+00:00 19994330.285999890417 29000292.987999919802 27870463.014999989420 3952462.918999909889 60453.471706926 2024-05-23T11:19:15.478446+00:00 19994330.289000030607 29000293.004999998957 27870462.962000008672 3955920.986000061035 60453.471718397 2024-05-23T11:19:16.469453+00:00 19994330.290000081062 29000292.988000039011 27870463.026000019163 3948661.013999938965 60453.471730056 2024-05-23T11:19:17.476828+00:00 19994330.288999918848 29000292.991999980062 27870462.985999941826 3949202.943000078201 60453.471741710 2024-05-23T11:19:18.483708+00:00 19994330.289000030607 29000293.014999989420 27870462.987000048161 3952743.125000000000 60453.471753185 2024-05-23T11:19:19.475210+00:00 19994330.287999991328 29000293.002000089735 27870463.018999990076 3945229.955999969970 60453.471764839 2024-05-23T11:19:20.482090+00:00 19994330.292000059038 29000292.969999909401 27870462.985000010580 3955401.955999969970 60453.471776315 2024-05-23T11:19:21.473594+00:00 19994330.287999991328 29000293.014999989420 27870463.004999998957 3950377.023000001907 60453.471787974 2024-05-23T11:19:22.480969+00:00 19994330.289999961853 29000293.001000050455 27870463.000000000000 3948292.055000067223 60453.471799444 2024-05-23T11:19:23.471976+00:00 19994330.291000008583 29000293.039000030607 27870463.026000019163 3954367.995999931823 60453.471811104 2024-05-23T11:19:24.479351+00:00 19994330.286999940872 29000292.968999978155 27870462.998999949545 3955361.894999980927 60453.471822574 2024-05-23T11:19:25.470358+00:00 19994330.288000110537 29000293.003999948502 27870462.993999961764 3951264.029000043869 60453.471834233 2024-05-23T11:19:26.477733+00:00 19994330.291999939829 29000293.009999990463 27870463.030000090599 3952711.996000051033 60453.471845703 2024-05-23T11:19:27.468740+00:00 19994330.289999961853 29000292.975000020117 27870462.975999951363 3945713.065999985207 60453.471857362 2024-05-23T11:19:28.476116+00:00 19994330.287000060081 29000293.008000019938 27870462.977000001818 3953409.855999947060 60453.471869022 2024-05-23T11:19:29.483490+00:00 19994330.291000008583 29000293.006000038236 27870463.026000019163 3948837.948000072967 60453.471880492 2024-05-23T11:19:30.474498+00:00 19994330.291000008583 29000293.008000019938 27870463.024999979883 3948758.194999932777 60453.471892151 2024-05-23T11:19:31.481873+00:00 19994330.288999918848 29000292.993999999017 27870462.970999959856 3952733.949000000954 60453.471903621 2024-05-23T11:19:32.472880+00:00 19994330.288000110537 29000292.993000000715 27870463.007000088692 3949145.947999954224 60453.471915281 2024-05-23T11:19:33.480256+00:00 19994330.287999991328 29000293.030000008643 27870462.997999910265 3948138.010000110138 60453.471926751 2024-05-23T11:19:34.471263+00:00 19994330.289999961853 29000292.984999999404 27870462.971000079066 3953878.074000000954 60453.471938410 2024-05-23T11:19:35.478638+00:00 19994330.289000030607 29000292.978999990970 27870462.995999928564 3952143.062999964226 60453.471949886 2024-05-23T11:19:36.470141+00:00 19994330.293999910355 29000293.015000019222 27870463.028000000864 3949673.939999938011 60453.471961540 2024-05-23T11:19:37.477020+00:00 19994330.290000081062 29000293.019999980927 27870462.995000001043 3951005.001000047196 60453.471973199 2024-05-23T11:19:38.484394+00:00 19994330.287999998778 29000292.971000019461 27870462.977000001818 3950457.924000024796 60453.471984675 2024-05-23T11:19:39.475899+00:00 19994330.289999999106 29000292.997000008821 27870462.973000049591 3955310.130999923218 60453.471996328 2024-05-23T11:19:40.482778+00:00 19994330.285000000149 29000292.996999979019 27870463.024000000209 3952367.950000048149 60453.472007804 2024-05-23T11:19:41.474281+00:00 19994330.291999999434 29000293.003000020981 27870462.978000000119 3949039.957000017166 60453.472019458 2024-05-23T11:19:42.481160+00:00 19994330.287999998778 29000293.041999999434 27870463.070999998599 3950546.027999997139 60453.472030933 2024-05-23T11:19:43.472664+00:00 19994330.290999989957 29000292.971000019461 27870463.008000001311 3947927.942999958992 60453.472042588 2024-05-23T11:19:44.479543+00:00 19994330.291000008583 29000293.003999948502 27870462.969999998808 3948262.101000071038 60453.472054063 2024-05-23T11:19:45.471045+00:00 19994330.289999991655 29000292.998000029474 27870463.000999990851 3949829.945999979973 60453.472065717 2024-05-23T11:19:46.477925+00:00 19994330.289000000805 29000292.989000018686 27870463.028000000864 3950042.014999986161 60453.472077193 2024-05-23T11:19:47.469428+00:00 19994330.287000000477 29000292.995000001043 27870462.994000021368 3952059.932999968994 60453.472088846 2024-05-23T11:19:48.476308+00:00 19994330.287999991328 29000293.031999949366 27870462.988999988884 3956357.001999973785 60453.472100506 2024-05-23T11:19:49.483683+00:00 19994330.291000008583 29000292.990000069141 27870463.042000029236 3952332.000000000000 60453.472111981 2024-05-23T11:19:50.475186+00:00 19994330.291000008583 29000292.996999979019 27870462.955999970436 3952821.024000049103 60453.472123635 2024-05-23T11:19:51.482065+00:00 19994330.291999999434 29000292.990000009537 27870462.989000018686 3950592.804000020027 60453.472135111 2024-05-23T11:19:52.473568+00:00 19994330.288999971002 29000292.991999980062 27870463.046000000089 3948994.230999947060 60453.472146764 2024-05-23T11:19:53.480447+00:00 19994330.288000050932 29000292.990000009537 27870462.926999989897 3955495.047000051010 60453.472158240 2024-05-23T11:19:54.471951+00:00 19994330.287999991328 29000293.028000000864 27870463.045000020415 3953215.018000007141 60453.472169894 2024-05-23T11:19:55.478830+00:00 19994330.288999971002 29000293.000999931246 27870462.981999989599 3951435.962999939919 60453.472181370 2024-05-23T11:19:56.470333+00:00 19994330.290000021458 29000292.994000080973 27870463.034999970347 3952116.967000008095 60453.472193029 2024-05-23T11:19:57.477708+00:00 19994330.287999991328 29000292.977999929339 27870462.940000001341 3947415.953999996185 60453.472204499 2024-05-23T11:19:58.468715+00:00 19994330.291999999434 29000293.014000058174 27870463.043000038713 3951872.074000000954 60453.472216158 2024-05-23T11:19:59.476091+00:00 19994330.290000021458 29000292.975999951363 27870462.967999991030 3951180.894999980927 60453.472227812 2024-05-23T11:20:00.482970+00:00 19994330.289999961853 29000293.041000008583 27870463.054000020027 3948827.053000092972 60453.472239288 2024-05-23T11:20:01.474473+00:00 19994330.288000050932 29000292.995000001043 27870463.001999970526 3952263.979999899864 60453.472250942 2024-05-23T11:20:02.481352+00:00 19994330.287000000477 29000293.004999998957 27870462.973999980837 3949003.994000076782 60453.472262417 2024-05-23T11:20:03.472855+00:00 19994330.291000008583 29000292.980000019073 27870462.973999980837 3947203.026000022888 60453.472274071 2024-05-23T11:20:04.479735+00:00 19994330.286999940872 29000293.026000019163 27870463.073000069708 3943943.049999951851 60453.472285547 2024-05-23T11:20:05.471238+00:00 19994330.292999979109 29000292.975000020117 27870462.930999990553 3949694.912000060081 60453.472297206 2024-05-23T11:20:06.478613+00:00 19994330.289000030607 29000293.032999988645 27870463.054000020027 3949559.133999944199 60453.472308676 2024-05-23T11:20:07.469620+00:00 19994330.292000059038 29000292.959999918938 27870462.937999960035 3954336.957999945153 60453.472320335 2024-05-23T11:20:08.476996+00:00 19994330.287999991328 29000293.024000000209 27870462.985999941826 3951168.985000013839 60453.472331806 2024-05-23T11:20:09.468002+00:00 19994330.288999918848 29000292.984999999404 27870463.025000099093 3952841.027000070084 60453.472343465 2024-05-23T11:20:10.475378+00:00 19994330.288000110537 29000292.992999989539 27870463.019999980927 3949701.902999997139 60453.472355119 2024-05-23T11:20:11.482257+00:00 19994330.289999961853 29000292.993000000715 27870462.990999940783 3952582.067000031006 60453.472366595 2024-05-23T11:20:12.473760+00:00 19994330.289000030607 29000293.017000000924 27870463.040000081062 3947164.065999985207 60453.472378254 2024-05-23T11:20:13.481135+00:00 19994330.291999939829 29000292.988000009209 27870462.953999999911 3948246.839999914169 60453.472389724 2024-05-23T11:20:14.472143+00:00 19994330.291000008583 29000293.013999998569 27870463.001999970526 3953796.113000034820 60453.472401383 2024-05-23T11:20:15.479518+00:00 19994330.287000060081 29000293.015999998897 27870463.041999939829 3953910.909999967087 60453.472412859 2024-05-23T11:20:16.471021+00:00 19994330.289999961853 29000292.965999990702 27870462.945000048727 3950091.984000086784 60453.472424513 2024-05-23T11:20:17.477899+00:00 19994330.286999940872 29000293.008000019938 27870462.988999959081 3947707.981999992859 60453.472435988 2024-05-23T11:20:18.469403+00:00 19994330.290000081062 29000293.042999979109 27870463.042999979109 3951006.136999965180 60453.472447642 2024-05-23T11:20:19.476282+00:00 19994330.289999961853 29000292.981000009924 27870462.989999990910 3950110.919000030030 60453.472459301 2024-05-23T11:20:20.483658+00:00 19994330.289000030607 29000292.986999988556 27870462.975000008941 3952346.003000020981 60453.472470772 2024-05-23T11:20:21.474665+00:00 19994330.292999979109 29000293.002000030130 27870463.043999999762 3951436.046000001021 60453.472482431 2024-05-23T11:20:22.482040+00:00 19994330.291000008583 29000293.006999969482 27870462.947999998927 3950614.004999999888 60453.472493901 2024-05-23T11:20:23.473047+00:00 19994330.287999991328 29000292.996999979019 27870463.011000011116 3949765.953999999911 60453.472505561 2024-05-23T11:20:24.480423+00:00 19994330.286000009626 29000292.983000040054 27870463.014999989420 3955936.944999999832 60453.472517036 2024-05-23T11:20:25.471926+00:00 19994330.287999991328 29000293.001999970526 27870462.986000001431 3951185.978999997955 60453.472528690 2024-05-23T11:20:26.478805+00:00 19994330.289999961853 29000293.004000071436 27870462.990000009537 3950716.065000000875 60453.472540166 2024-05-23T11:20:27.470310+00:00 19994330.290000081062 29000292.997999910265 27870463.056999981403 3950718.967999998014 60453.472551819 2024-05-23T11:20:28.477187+00:00 19994330.290999889374 29000293.008000019938 27870462.975000020117 3951151.075999998022 60453.472563295 2024-05-23T11:20:29.468691+00:00 19994330.290000081062 29000293.011000040919 27870462.963999990374 3955165.982000000775 60453.472574954 2024-05-23T11:20:30.476066+00:00 19994330.288999918848 29000292.990000009537 27870462.995000001043 3956000.120999998879 60453.472586608 2024-05-23T11:20:31.482945+00:00 19994330.290000081062 29000292.995999928564 27870463.041000008583 3949307.880000003148 60453.472598084 2024-05-23T11:20:32.474448+00:00 19994330.289000000805 29000293.017000079155 27870463.005999978632 3955438.986000000965 60453.472609737 2024-05-23T11:20:33.481327+00:00 19994330.289000000805 29000292.996999979019 27870463.023999989033 3951867.928000003099 60453.472621213 2024-05-23T11:20:34.472830+00:00 19994330.289000000805 29000293.014999989420 27870462.981999989599 3957284.006999998819 60453.472632873 2024-05-23T11:20:35.480206+00:00 19994330.290999989957 29000292.970000028610 27870463.013999998569 3949706.057999997865 60453.472644343 2024-05-23T11:20:36.471213+00:00 19994330.289000000805 29000292.980999950320 27870462.970000028610 3954945.072999998927 60453.472656002 2024-05-23T11:20:37.478588+00:00 19994330.287999998778 29000293.009999990463 27870462.976000010967 3951700.986999996006 60453.472667472 2024-05-23T11:20:38.469595+00:00 19994330.290999978781 29000293.030000090599 27870463.041000008583 3952658.902999997139 60453.472679132 2024-05-23T11:20:39.476971+00:00 19994330.290000021458 29000292.950999978930 27870462.965999960899 3951240.995000004768 60453.472690607 2024-05-23T11:20:40.468474+00:00 19994330.287000000477 29000293.036000009626 27870463.065000060946 3954288.085000007879 60453.472702261 2024-05-23T11:20:41.475353+00:00 19994330.290999978781 29000293.007999900728 27870462.958999991417 3954685.906999989878 60453.472713920 2024-05-23T11:20:42.482728+00:00 19994330.288000021130 29000293.004000071436 27870463.022999998182 3952739.092000008095 60453.472725390 2024-05-23T11:20:43.473734+00:00 19994330.291000008583 29000292.980000019073 27870462.908999919891 3954577.003999993205 60453.472737050 2024-05-23T11:20:44.481111+00:00 19994330.287999991328 29000293.000000000000 27870463.072000030428 3951140.049999997020 60453.472748525 2024-05-23T11:20:45.472614+00:00 19994330.292999979109 29000293.015999998897 27870463.032000061125 3949057.940000012983 60453.472760179 2024-05-23T11:20:46.479493+00:00 19994330.289000030607 29000293.000000000000 27870462.939999941736 3954659.938999996055 60453.472771655 2024-05-23T11:20:47.470996+00:00 19994330.289999961853 29000292.984999999404 27870463.001999970526 3955955.047999992967 60453.472783308 2024-05-23T11:20:48.477875+00:00 19994330.286000009626 29000293.013999998569 27870463.032999988645 3951371.005999996793 60453.472794784 2024-05-23T11:20:49.469379+00:00 19994330.291000008583 29000292.994999989867 27870462.984000090510 3949201.983000009786 60453.472806444 2024-05-23T11:20:50.476754+00:00 19994330.287999991328 29000293.000000000000 27870462.963999990374 3952354.978000000119 60453.472817914 2024-05-23T11:20:51.467761+00:00 19994330.290000021458 29000293.002000000328 27870463.087000008672 3950029.025999993086 60453.472829573 2024-05-23T11:20:52.475136+00:00 19994330.292999979109 29000293.017000019550 27870462.963999990374 3951664.091000006068 60453.472841227 2024-05-23T11:20:53.482015+00:00 19994330.289000030607 29000292.980999980122 27870462.962999939919 3947972.914000004996 60453.472852703 2024-05-23T11:20:54.473518+00:00 19994330.288999971002 29000292.991000030190 27870463.029000040144 3950803.978999986779 60453.472864356 2024-05-23T11:20:55.480398+00:00 19994330.287000000477 29000292.992999970913 27870462.950999978930 3954310.967000008095 60453.472875832 2024-05-23T11:20:56.471901+00:00 19994330.290000021458 29000293.012000020593 27870463.029999971390 3955480.011999994982 60453.472887492 2024-05-23T11:20:57.479276+00:00 19994330.288999971002 29000293.009999990463 27870463.039000000805 3956356.000000000000 60453.472898962 2024-05-23T11:20:58.470283+00:00 19994330.289999961853 29000293.009999990463 27870462.958000000566 3950516.964000015985 60453.472910621 2024-05-23T11:20:59.477659+00:00 19994330.289000030607 29000292.981000009924 27870463.010999999940 3955898.030000001192 60453.472922091 2024-05-23T11:21:00.468666+00:00 19994330.289000030607 29000293.022999998182 27870462.988999988884 3956211.996999979019 60453.472933745 2024-05-23T11:21:01.475545+00:00 19994330.289999961853 29000292.982999980450 27870463.024000018835 3956339.046000003815 60453.472945404 2024-05-23T11:21:02.482920+00:00 19994330.289999961853 29000292.993000030518 27870463.022999968380 3949842.092000008095 60453.472956880 2024-05-23T11:21:03.474423+00:00 19994330.287999991328 29000292.994999948889 27870462.947000030428 3950538.919000000227 60453.472968534 2024-05-23T11:21:04.481302+00:00 19994330.290000081062 29000293.007000088692 27870463.046999990940 3947404.953000009060 60453.472980009 2024-05-23T11:21:05.472806+00:00 19994330.289000030607 29000292.985999941826 27870462.986000001431 3953193.973999977112 60453.472991663 2024-05-23T11:21:06.479685+00:00 19994330.290999889374 29000293.016000028700 27870462.934999998659 3953810.962000011932 60453.473003139 2024-05-23T11:21:07.471188+00:00 19994330.292000059038 29000292.978999968618 27870463.078999999911 3954740.006000012159 60453.473014792 2024-05-23T11:21:08.478067+00:00 19994330.286999940872 29000293.011000040919 27870462.983999971300 3950779.079999982845 60453.473026268 2024-05-23T11:21:09.469572+00:00 19994330.290000081062 29000293.000000000000 27870462.969000041485 3952798.955000013113 60453.473037927 2024-05-23T11:21:10.476945+00:00 19994330.287999991328 29000293.004999998957 27870463.037999991328 3949811.072999984026 60453.473049398 2024-05-23T11:21:11.467951+00:00 19994330.289000030607 29000292.987999919802 27870462.967000011355 3952402.920000017155 60453.473061057 2024-05-23T11:21:12.475328+00:00 19994330.288999918848 29000293.022000070661 27870463.005999978632 3957253.075999975204 60453.473072710 2024-05-23T11:21:13.482207+00:00 19994330.291000008583 29000292.986999988556 27870463.050999999046 3953046.989000021946 60453.473084186 2024-05-23T11:21:14.473710+00:00 19994330.291000008583 29000293.018000010401 27870462.981999989599 3954049.997999995947 60453.473095840 2024-05-23T11:21:15.480590+00:00 19994330.287000060081 29000292.990999940783 27870462.981999989599 3953742.984999984968 60453.473107316 2024-05-23T11:21:16.472092+00:00 19994330.291999939829 29000292.985000010580 27870462.982000049204 3951860.040000020992 60453.473118975 2024-05-23T11:21:17.479468+00:00 19994330.289000030607 29000292.993000030518 27870463.029999971390 3954426.018999993801 60453.473130445 2024-05-23T11:21:18.470475+00:00 19994330.287999991328 29000293.047999981791 27870462.963999990374 3954165.921000003815 60453.473142105 2024-05-23T11:21:19.477850+00:00 19994330.289999961853 29000292.960000038147 27870463.001000050455 3955679.852999985218 60453.473153575 2024-05-23T11:21:20.468857+00:00 19994330.287999991328 29000292.993000030518 27870463.006999969482 3948431.178000003099 60453.473165234 2024-05-23T11:21:21.476233+00:00 19994330.290000081062 29000293.009999990463 27870462.968999978155 3953585.993000001181 60453.473176710 2024-05-23T11:21:22.467736+00:00 19994330.288999918848 29000292.991999998689 27870463.001000050455 3951577.955999999773 60453.473188363 2024-05-23T11:21:23.474615+00:00 19994330.292000059038 29000293.013000000268 27870463.005999919027 3954870.136999994982 60453.473200023 2024-05-23T11:21:24.481990+00:00 19994330.289999961853 29000292.985999990255 27870463.022999998182 3957409.923000007868 60453.473211493 2024-05-23T11:21:25.472997+00:00 19994330.287000000477 29000293.006999999285 27870463.011000040919 3955259.007999985944 60453.473223153 2024-05-23T11:21:26.480373+00:00 19994330.291000001132 29000292.994000021368 27870462.962000008672 3954917.977000027895 60453.473234623 2024-05-23T11:21:27.471380+00:00 19994330.287000000477 29000293.021000001580 27870463.064000010490 3956924.973999977112 60453.473246282 2024-05-23T11:21:28.478755+00:00 19994330.291999999434 29000293.008999999613 27870463.041000008583 3951914.102999985218 60453.473257758 2024-05-23T11:21:29.470257+00:00 19994330.287000000477 29000292.972999989986 27870462.901000019163 3957385.901000022888 60453.473269411 2024-05-23T11:21:30.477137+00:00 19994330.293000008911 29000292.984999980778 27870463.003999948502 3957263.060999989975 60453.473280887 2024-05-23T11:21:31.468640+00:00 19994330.287999991328 29000293.020000040531 27870463.072000030428 3948699.912000000011 60453.473292546 2024-05-23T11:21:32.476016+00:00 19994330.289000000805 29000293.003999948502 27870462.927999969572 3956130.004000008106 60453.473304017 2024-05-23T11:21:33.467023+00:00 19994330.289999991655 29000292.994000021368 27870462.996000051498 3956613.023999989033 60453.473315676 2024-05-23T11:21:34.474398+00:00 19994330.288000021130 29000293.024999979883 27870463.038999918848 3954684.043000041973 60453.473327329 2024-05-23T11:21:35.481277+00:00 19994330.289999991655 29000292.993000030518 27870463.022000070661 3951377.044999957085 60453.473338805 2024-05-23T11:21:36.472781+00:00 19994330.289999991655 29000292.977000001818 27870462.949000000954 3955083.925000011921 60453.473350465 2024-05-23T11:21:37.480156+00:00 19994330.289000000805 29000293.008000019938 27870462.962999988347 3955393.015999972820 60453.473361935 2024-05-23T11:21:38.471163+00:00 19994330.291999999434 29000293.006999969482 27870463.003000009805 3951554.971000016201 60453.473373594 2024-05-23T11:21:39.478539+00:00 19994330.287999991328 29000292.995999988168 27870463.022999998182 3956011.944999992847 60453.473385070 2024-05-23T11:21:40.470041+00:00 19994330.288000050932 29000292.988000039011 27870463.043000008911 3952572.152999997139 60453.473396724 2024-05-23T11:21:41.476921+00:00 19994330.291999999434 29000293.021999958903 27870463.017999980599 3953451.054000020027 60453.473408199 2024-05-23T11:21:42.468424+00:00 19994330.285999950022 29000292.981000069529 27870462.958000000566 3954771.841000020970 60453.473419853 2024-05-23T11:21:43.475303+00:00 19994330.288000050932 29000292.986999988556 27870462.930999990553 3956728.099999963772 60453.473431329 2024-05-23T11:21:44.466806+00:00 19994330.292999979109 29000293.037999991328 27870463.122000008821 3947581.909000039101 60453.473442988 2024-05-23T11:21:45.474181+00:00 19994330.291000008583 29000292.985999941826 27870462.938999980688 3955102.093999981880 60453.473454642 2024-05-23T11:21:46.481061+00:00 19994330.288999971002 29000293.002000089735 27870463.048000041395 3952998.871999979019 60453.473466118 2024-05-23T11:21:47.472564+00:00 19994330.287999991328 29000292.987999919802 27870462.942999958992 3949152.039000033867 60453.473477772 2024-05-23T11:21:48.479443+00:00 19994330.290000021458 29000293.003000020981 27870463.055000010878 3955403.046000003815 60453.473489247 2024-05-23T11:21:49.470946+00:00 19994330.288999971002 29000293.014000058174 27870462.955000039190 3952206.973999977112 60453.473500906 2024-05-23T11:21:50.478321+00:00 19994330.289000030607 29000292.971999999136 27870462.973999980837 3955165.984000027180 60453.473512377 2024-05-23T11:21:51.469329+00:00 19994330.289000030607 29000293.034999970347 27870463.107999980450 3953559.016999959946 60453.473524036 2024-05-23T11:21:52.476704+00:00 19994330.291000008583 29000292.993999961764 27870462.905000030994 3955905.986999989022 60453.473535506 2024-05-23T11:21:53.467711+00:00 19994330.288999918848 29000292.993000030518 27870463.034999970347 3954288.027000010014 60453.473547165 2024-05-23T11:21:54.475086+00:00 19994330.287999991328 29000292.998999949545 27870463.013999998569 3950667.006000041962 60453.473558819 2024-05-23T11:21:55.481965+00:00 19994330.293000098318 29000292.992000099272 27870462.968999978155 3951706.896999955177 60453.473570295 2024-05-23T11:21:56.473468+00:00 19994330.286999940872 29000293.012999888510 27870463.032999988645 3951299.109000027180 60453.473581948 2024-05-23T11:21:57.480348+00:00 19994330.289999961853 29000293.010000109673 27870462.976000070572 3947539.941999971867 60453.473593424 2024-05-23T11:21:58.471851+00:00 19994330.286000009626 29000292.998999949545 27870463.018000010401 3954585.020000040997 60453.473605084 2024-05-23T11:21:59.479226+00:00 19994330.292000059038 29000292.995000001043 27870462.975999951363 3949506.968999981880 60453.473616553 2024-05-23T11:22:00.470233+00:00 19994330.291000008583 29000292.971999999136 27870463.016999959946 3951391.029999970924 60453.473628213 2024-05-23T11:22:01.477609+00:00 19994330.288999918848 29000293.009999990463 27870463.002000089735 3947997.008000016212 60453.473639683 2024-05-23T11:22:02.468616+00:00 19994330.291000008583 29000293.021999999881 27870462.971999999136 3948626.039000033867 60453.473651343 2024-05-23T11:22:03.475991+00:00 19994330.290000081062 29000292.987000018358 27870463.031999949366 3949405.885999978054 60453.473662812 2024-05-23T11:22:04.466998+00:00 19994330.286000009626 29000292.988999988884 27870462.977000001818 3949388.047999978065 60453.473674472 2024-05-23T11:22:05.474373+00:00 19994330.288999918848 29000293.008999999613 27870462.939000010490 3951224.031000018120 60453.473686126 2024-05-23T11:22:06.481253+00:00 19994330.289000030607 29000292.975999981165 27870463.052000049502 3946034.023999989033 60453.473697601 2024-05-23T11:22:07.472756+00:00 19994330.291000008583 29000293.029000010341 27870462.987999919802 3950333.891000031959 60453.473709261 2024-05-23T11:22:08.480131+00:00 19994330.291000008583 29000292.993000000715 27870463.019000049680 3952532.080999969970 60453.473720731 2024-05-23T11:22:09.471138+00:00 19994330.289999961853 29000293.003000020981 27870463.026999950409 3951673.046000003815 60453.473732390 2024-05-23T11:22:10.478513+00:00 19994330.287000060081 29000293.011999960989 27870463.004000071436 3953573.000999987125 60453.473743860 2024-05-23T11:22:11.469520+00:00 19994330.291999939829 29000292.991000000387 27870462.980000019073 3947063.901000022888 60453.473755520 2024-05-23T11:22:12.476896+00:00 19994330.287000060081 29000293.011000040919 27870462.995999928564 3949603.036000012886 60453.473766990 2024-05-23T11:22:13.467903+00:00 19994330.291000008583 29000292.983999971300 27870463.014000058174 3952587.995999991894 60453.473778649 2024-05-23T11:22:14.475278+00:00 19994330.286000009626 29000293.009999990463 27870462.954999919981 3953080.921999990940 60453.473790125 2024-05-23T11:22:15.466781+00:00 19994330.292999979109 29000292.980000019073 27870463.017000000924 3948391.026000022888 60453.473801779 2024-05-23T11:22:16.473661+00:00 19994330.291000008583 29000293.008999999613 27870463.008999999613 3948347.043999969959 60453.473813438 2024-05-23T11:22:17.481036+00:00 19994330.287999991328 29000293.013999938965 27870463.069000009447 3949187.058000028133 60453.473824908 2024-05-23T11:22:18.472043+00:00 19994330.289999961853 29000292.987000111490 27870462.932000000030 3949767.976999998093 60453.473836567 2024-05-23T11:22:19.479418+00:00 19994330.284000001848 29000293.018000010401 27870463.022999998182 3950627.072999954224 60453.473848043 2024-05-23T11:22:20.470921+00:00 19994330.293000001460 29000292.985999941826 27870462.965999990702 3954305.883000016212 60453.473859697 2024-05-23T11:22:21.477800+00:00 19994330.289000000805 29000292.988000039011 27870463.045000020415 3948906.162000000011 60453.473871172 2024-05-23T11:22:22.469303+00:00 19994330.289000000805 29000293.008999940008 27870462.944999989122 3952016.884000002872 60453.473882826 2024-05-23T11:22:23.476183+00:00 19994330.293999999762 29000292.993000030518 27870462.987999979407 3949039.954999982845 60453.473894302 2024-05-23T11:22:24.467686+00:00 19994330.287000000477 29000293.014999989420 27870463.022999998182 3949818.083000003826 60453.473905955 2024-05-23T11:22:25.474565+00:00 19994330.289999991655 29000292.995000001043 27870463.036000009626 3952273.935000001919 60453.473917431 2024-05-23T11:22:26.466068+00:00 19994330.289000000805 29000293.004999998957 27870462.989000018686 3947246.050000011921 60453.473929085 2024-05-23T11:22:27.472948+00:00 19994330.289000000805 29000292.996000051498 27870462.969999969006 3956098.000999987125 60453.473940745 2024-05-23T11:22:28.480323+00:00 19994330.287999991328 29000292.971999999136 27870462.989000018686 3950502.993000030983 60453.473952220 2024-05-23T11:22:29.471826+00:00 19994330.290000021458 29000293.000999931246 27870463.037000000477 3946657.908999979030 60453.473963874 2024-05-23T11:22:30.478705+00:00 19994330.290999978781 29000293.011000040919 27870463.009999990463 3954929.109000027180 60453.473975350 2024-05-23T11:22:31.470209+00:00 19994330.290000021458 29000293.026999950409 27870462.987999979407 3954340.835999966133 60453.473987003 2024-05-23T11:22:32.477088+00:00 19994330.287999991328 29000293.004000071436 27870463.011000040919 3953990.152000010014 60453.473998479 2024-05-23T11:22:33.468591+00:00 19994330.290000021458 29000292.983999971300 27870463.011999960989 3949933.007000029087 60453.474010139 2024-05-23T11:22:34.475966+00:00 19994330.288999971002 29000293.006999969482 27870463.036000009626 3951285.910999954212 60453.474021608 2024-05-23T11:22:35.466973+00:00 19994330.287999991328 29000292.963999990374 27870462.937999960035 3952320.062000035774 60453.474033268 2024-05-23T11:22:36.474348+00:00 19994330.291999999434 29000293.013000000268 27870462.942000031471 3953546.965000032913 60453.474044922 2024-05-23T11:22:37.481228+00:00 19994330.288000050932 29000292.997999999672 27870463.060000058264 3952608.089999914169 60453.474056398 2024-05-23T11:22:38.472731+00:00 19994330.290999948978 29000293.029999990016 27870463.000999931246 3951255.933000088204 60453.474068051 2024-05-23T11:22:39.479610+00:00 19994330.288000050932 29000292.967000011355 27870462.927000049502 3955608.089999914169 60453.474079527 2024-05-23T11:22:40.471113+00:00 19994330.289999961853 29000293.032000008970 27870463.064999941736 3952390.842000008095 60453.474091186 2024-05-23T11:22:41.478488+00:00 19994330.290000021458 29000292.977999988943 27870463.014000058174 3951197.037000060081 60453.474102656 2024-05-23T11:22:42.469496+00:00 19994330.290000021458 29000293.002000000328 27870462.967000011355 3948939.000000000000 60453.474114316 2024-05-23T11:22:43.476871+00:00 19994330.287000000477 29000293.002000000328 27870463.024999979883 3951322.089999914169 60453.474125786 2024-05-23T11:22:44.467878+00:00 19994330.290999948978 29000293.007999990135 27870463.024000048637 3950484.024000049103 60453.474137445 2024-05-23T11:22:45.475253+00:00 19994330.287999991328 29000292.985000010580 27870462.958999991417 3950826.978999971878 60453.474148915 2024-05-23T11:22:46.466260+00:00 19994330.292999979109 29000293.007000029087 27870462.996999979019 3950036.924000024796 60453.474160574 2024-05-23T11:22:47.473636+00:00 19994330.288000110537 29000292.995999988168 27870462.995999928564 3950553.024999976158 60453.474172228 2024-05-23T11:22:48.480515+00:00 19994330.287999991328 29000292.989999949932 27870463.003000020981 3951016.937000035774 60453.474183704 2024-05-23T11:22:49.472018+00:00 19994330.291999939829 29000293.008999999613 27870463.016000028700 3948930.082999945153 60453.474195363 2024-05-23T11:22:50.479393+00:00 19994330.286000009626 29000293.017000019550 27870463.003999948502 3958206.038000106812 60453.474206833 2024-05-23T11:22:51.470400+00:00 19994330.291000008583 29000293.004999998957 27870463.035000089556 3949528.926999927033 60453.474218493 2024-05-23T11:22:52.477775+00:00 19994330.287000060081 29000292.977999988943 27870462.963999990374 3947501.029999970924 60453.474229963 2024-05-23T11:22:53.468783+00:00 19994330.293999910355 29000293.026000019163 27870462.975000001490 3947099.998000026215 60453.474241622 2024-05-23T11:22:54.476158+00:00 19994330.289000030607 29000292.959000051022 27870463.052000001073 3950022.924000024796 60453.474253092 2024-05-23T11:22:55.467165+00:00 19994330.289999961853 29000293.020999908447 27870463.013000000268 3952593.006000041962 60453.474264752 2024-05-23T11:22:56.474540+00:00 19994330.289000030607 29000292.993000030518 27870462.995000001043 3948268.956999897957 60453.474276221 2024-05-23T11:22:57.465547+00:00 19994330.287999991328 29000293.019000049680 27870463.012000009418 3954989.049000024796 60453.474287881 2024-05-23T11:22:58.472922+00:00 19994330.287999991328 29000292.967999938875 27870462.956999991089 3952211.065999985207 60453.474299535 2024-05-23T11:22:59.479802+00:00 19994330.287999991328 29000293.031000021845 27870462.988000009209 3952238.012000083923 60453.474311010 2024-05-23T11:23:00.471305+00:00 19994330.291000008583 29000292.981999989599 27870463.023999989033 3947326.967000008095 60453.474322664 2024-05-23T11:23:01.478184+00:00 19994330.292000059038 29000293.011999960989 27870463.011999990791 3948743.973999977112 60453.474334140 2024-05-23T11:23:02.469687+00:00 19994330.288999918848 29000293.004000071436 27870463.006000008434 3951011.057999968994 60453.474345793 2024-05-23T11:23:03.476566+00:00 19994330.292000059038 29000292.986999988556 27870462.971999999136 3945306.947999954224 60453.474357269 2024-05-23T11:23:04.468070+00:00 19994330.286000009626 29000293.006000038236 27870463.004000011832 3955272.990000010002 60453.474368923 2024-05-23T11:23:05.474949+00:00 19994330.289000030607 29000293.014999989420 27870462.993999961764 3949197.058000088204 60453.474380399 2024-05-23T11:23:06.466452+00:00 19994330.288999918848 29000292.991999980062 27870463.032000008970 3949382.981999992859 60453.474392058 2024-05-23T11:23:07.473827+00:00 19994330.290000081062 29000292.977000001818 27870462.920000020415 3951143.038999915123 60453.474403712 2024-05-23T11:23:08.480706+00:00 19994330.289999961853 29000292.990000009537 27870463.013000011444 3948283.996000051033 60453.474415188 2024-05-23T11:23:09.472209+00:00 19994330.287999991328 29000293.014999989420 27870462.995999988168 3948641.960999966133 60453.474426847 2024-05-23T11:23:10.479585+00:00 19994330.292999979109 29000293.008999940008 27870463.067000031471 3953964.905000091065 60453.474438317 2024-05-23T11:23:11.470592+00:00 19994330.287999991328 29000293.014999989420 27870463.004000011832 3948867.120999931823 60453.474449976 2024-05-23T11:23:12.477967+00:00 19994330.291000008583 29000292.963000059128 27870462.949999928474 3950931.949000000954 60453.474461447 2024-05-23T11:23:13.468974+00:00 19994330.285999998450 29000293.010999999940 27870463.072000030428 3950459.939000010025 60453.474473106 2024-05-23T11:23:14.476350+00:00 19994330.289999999106 29000293.021999999881 27870462.944000009447 3951637.042999982834 60453.474484582 2024-05-23T11:23:15.467853+00:00 19994330.293000008911 29000292.982999999076 27870463.003000020981 3947756.026000022888 60453.474496235 2024-05-23T11:23:16.474732+00:00 19994330.287000000477 29000293.011999990791 27870463.008999940008 3950405.118000030983 60453.474507711 2024-05-23T11:23:17.466235+00:00 19994330.290999989957 29000292.990000009537 27870463.022999998182 3952817.769999980927 60453.474519365 2024-05-23T11:23:18.473115+00:00 19994330.289999991655 29000292.996999979019 27870462.929000020027 3950160.108000040054 60453.474531024 2024-05-23T11:23:19.480490+00:00 19994330.287000000477 29000293.032000008970 27870463.003000020981 3955630.887999891769 60453.474542500 2024-05-23T11:23:20.471993+00:00 19994330.290000021458 29000292.988999988884 27870463.032999988645 3947894.188000082970 60453.474554154 2024-05-23T11:23:21.478872+00:00 19994330.289999991655 29000293.020000010729 27870463.029999971390 3950636.924999951851 60453.474565629 2024-05-23T11:23:22.470376+00:00 19994330.291000008583 29000292.967000011355 27870462.947000030428 3949570.909999967087 60453.474577283 2024-05-23T11:23:23.477255+00:00 19994330.287000000477 29000293.013000011444 27870463.006000038236 3954900.087000011932 60453.474588759 2024-05-23T11:23:24.468757+00:00 19994330.291999999434 29000292.990000009537 27870463.046999931335 3951589.026000022888 60453.474600418 2024-05-23T11:23:25.476133+00:00 19994330.287999991328 29000292.986999988556 27870462.955000039190 3946577.019999980927 60453.474611888 2024-05-23T11:23:26.467140+00:00 19994330.291000008583 29000293.006999969482 27870463.046999931335 3951914.965000032913 60453.474623548 2024-05-23T11:23:27.474515+00:00 19994330.287999991328 29000293.022000011057 27870462.953000068665 3951936.050999999046 60453.474635018 2024-05-23T11:23:28.465523+00:00 19994330.289000030607 29000292.970000028610 27870463.004999998957 3951018.965000032913 60453.474646677 2024-05-23T11:23:29.472898+00:00 19994330.288999971002 29000293.002999961376 27870462.983999971300 3948639.010999917984 60453.474658331 2024-05-23T11:23:30.479777+00:00 19994330.288999971002 29000293.004999998957 27870463.037000060081 3950705.897000073921 60453.474669807 2024-05-23T11:23:31.471280+00:00 19994330.290000021458 29000293.006000038236 27870463.019999980927 3953742.181999921799 60453.474681466 2024-05-23T11:23:32.478655+00:00 19994330.291000008583 29000293.000000000000 27870462.945999998599 3947980.902999997139 60453.474692936 2024-05-23T11:23:33.469663+00:00 19994330.290000021458 29000293.008000019938 27870463.052999999374 3954327.921000003815 60453.474704595 2024-05-23T11:23:34.477038+00:00 19994330.287999991328 29000293.014999989420 27870462.971999999136 3954252.073000072967 60453.474716065 2024-05-23T11:23:35.468045+00:00 19994330.289999961853 29000292.964999910444 27870462.949000000954 3948369.016999959946 60453.474727725 2024-05-23T11:23:36.475420+00:00 19994330.288000050932 29000293.002000089735 27870463.013000011444 3954718.026000022888 60453.474739195 2024-05-23T11:23:37.466427+00:00 19994330.287999991328 29000293.032999988645 27870463.045999970287 3948193.947000027169 60453.474750854 2024-05-23T11:23:38.473802+00:00 19994330.291999999434 29000292.965999960899 27870462.983000010252 3952576.029999970924 60453.474762324 2024-05-23T11:23:39.464810+00:00 19994330.288000050932 29000292.983000040054 27870462.978999998420 3952203.904000043869 60453.474773983 2024-05-23T11:23:40.472185+00:00 19994330.291999939829 29000293.039999961853 27870463.023999989033 3952110.024999976158 60453.474785643 2024-05-23T11:23:41.479560+00:00 19994330.289000030607 29000292.981999989599 27870462.967000011355 3951311.024999976158 60453.474797113 2024-05-23T11:23:42.470567+00:00 19994330.287999991328 29000292.990000009537 27870463.019999980927 3950072.047000051010 60453.474808773 2024-05-23T11:23:43.477943+00:00 19994330.289999961853 29000293.029000040144 27870462.997000038624 3955261.066999911796 60453.474820242 2024-05-23T11:23:44.468950+00:00 19994330.287999991328 29000292.990999940783 27870463.008999999613 3947204.930999993812 60453.474831902 2024-05-23T11:23:45.476325+00:00 19994330.294000029564 29000293.009999990463 27870463.013999998569 3949315.929000020027 60453.474843378 2024-05-23T11:23:46.467828+00:00 19994330.287000060081 29000292.993000030518 27870463.018999990076 3951621.055000067223 60453.474855031 2024-05-23T11:23:47.474707+00:00 19994330.288999918848 29000293.003999948502 27870462.944000009447 3952025.092000008095 60453.474866507 2024-05-23T11:23:48.466210+00:00 19994330.291000008583 29000292.989000078291 27870463.060999989510 3952255.860999941826 60453.474878161 2024-05-23T11:23:49.473090+00:00 19994330.287000060081 29000293.000999931246 27870462.987999979407 3952778.034999967087 60453.474889637 2024-05-23T11:23:50.464593+00:00 19994330.293999910355 29000292.997999999672 27870462.960999969393 3951929.995000004768 60453.474901296 2024-05-23T11:23:51.471968+00:00 19994330.285000089556 29000293.002999998629 27870463.029000040144 3953158.044000030030 60453.474912950 2024-05-23T11:23:52.478846+00:00 19994330.287999991328 29000292.991999998689 27870462.978000041097 3952022.958999990951 60453.474924426 2024-05-23T11:23:53.470351+00:00 19994330.291999939829 29000293.003000009805 27870463.010999921709 3950919.067999958992 60453.474936079 2024-05-23T11:23:54.477230+00:00 19994330.289000030607 29000293.000999990851 27870463.017000079155 3951383.973000050057 60453.474947555 2024-05-23T11:23:55.468733+00:00 19994330.292999979109 29000292.987000018358 27870462.977999929339 3947884.945000051986 60453.474959209 2024-05-23T11:23:56.475612+00:00 19994330.285000089556 29000293.004999998957 27870462.991999980062 3952029.026999949943 60453.474970684 2024-05-23T11:23:57.467115+00:00 19994330.290999889374 29000293.014999989420 27870463.022000070661 3950810.962000011932 60453.474982338 2024-05-23T11:23:58.473995+00:00 19994330.290000081062 29000292.990000009537 27870462.963999990374 3953871.046999930870 60453.474993814 2024-05-23T11:23:59.465498+00:00 19994330.286999940872 29000293.007999990135 27870463.004999998957 3950270.980000019073 60453.475005473 2024-05-23T11:24:00.472872+00:00 19994330.292999979109 29000292.981999989599 27870462.995000001043 3949049.039000033867 60453.475017127 2024-05-23T11:24:01.479752+00:00 19994330.287000060081 29000293.002000030130 27870463.070000048727 3954116.014999986161 60453.475028602 2024-05-23T11:24:02.471255+00:00 19994330.291999939829 29000293.022999998182 27870462.975999951363 3950048.065999985207 60453.475040256 2024-05-23T11:24:03.478135+00:00 19994330.288000110537 29000292.996999979019 27870462.977000001818 3953204.871000051033 60453.475051732 2024-05-23T11:24:04.469638+00:00 19994330.288999918848 29000293.003000020981 27870463.028000000864 3954500.949999928009 60453.475063385 2024-05-23T11:24:05.476517+00:00 19994330.292000059038 29000292.962000008672 27870462.985999941826 3951826.018000007141 60453.475074861 2024-05-23T11:24:06.468020+00:00 19994330.285000000149 29000293.023999989033 27870463.008000019938 3953576.166000009049 60453.475086515 2024-05-23T11:24:07.474899+00:00 19994330.293000001460 29000293.014999989420 27870463.006000038236 3951410.866999983788 60453.475097991 2024-05-23T11:24:08.466402+00:00 19994330.285000000149 29000292.989000018686 27870462.990999940783 3948447.002000092994 60453.475109644 2024-05-23T11:24:09.473282+00:00 19994330.293000001460 29000293.000000000000 27870463.032000061125 3949433.964999914169 60453.475121120 2024-05-23T11:24:10.464785+00:00 19994330.290000010282 29000292.970999959856 27870462.982999999076 3950421.132000089157 60453.475132780 2024-05-23T11:24:11.472160+00:00 19994330.290999989957 29000293.046000000089 27870462.951999999583 3949000.996999979019 60453.475144433 2024-05-23T11:24:12.479039+00:00 19994330.287999998778 29000292.980000019073 27870463.048000000417 3948056.940999985207 60453.475155903 2024-05-23T11:24:13.470046+00:00 19994330.287999991328 29000293.001999970526 27870462.984000001103 3946158.044000030030 60453.475167563 2024-05-23T11:24:14.477422+00:00 19994330.289000000805 29000292.973000049591 27870462.924000009894 3954281.970999956131 60453.475179033 2024-05-23T11:24:15.468429+00:00 19994330.289000000805 29000293.028000000864 27870463.091999981552 3952906.103000044823 60453.475190692 2024-05-23T11:24:16.475804+00:00 19994330.289000000805 29000292.993000030518 27870462.950000021607 3948624.967000008095 60453.475202162 2024-05-23T11:24:17.466811+00:00 19994330.291999999434 29000292.978999968618 27870463.026999980211 3951421.899999976158 60453.475213822 2024-05-23T11:24:18.474186+00:00 19994330.289000000805 29000293.031999949366 27870462.984000030905 3950792.082999945153 60453.475225297 2024-05-23T11:24:19.465690+00:00 19994330.291999999434 29000293.011000040919 27870463.041999999434 3953483.866999983788 60453.475236951 2024-05-23T11:24:20.472569+00:00 19994330.285000029951 29000292.980000019073 27870462.921000000089 3949930.055000067223 60453.475248427 2024-05-23T11:24:21.464072+00:00 19994330.289999961853 29000293.004999998957 27870463.090999960899 3948351.976999998093 60453.475260080 2024-05-23T11:24:22.470951+00:00 19994330.287999991328 29000293.001999970526 27870462.974000040442 3954238.039000033867 60453.475271740 2024-05-23T11:24:23.478326+00:00 19994330.291000008583 29000292.988000039011 27870462.971999999136 3948085.990999937057 60453.475283216 2024-05-23T11:24:24.469829+00:00 19994330.293000038713 29000292.992999911308 27870463.018999990076 3955379.955000042915 60453.475294869 2024-05-23T11:24:25.476709+00:00 19994330.287999991328 29000293.026000019163 27870463.018000010401 3950863.010999917984 60453.475306340 2024-05-23T11:24:26.467716+00:00 19994330.289999961853 29000292.991999980062 27870462.981999989599 3952720.015000104904 60453.475317999 2024-05-23T11:24:27.475091+00:00 19994330.289000030607 29000292.996000051498 27870463.018000010401 3951787.934999942780 60453.475329475 2024-05-23T11:24:28.466594+00:00 19994330.288999971002 29000292.991000000387 27870463.032999929041 3946040.065999985207 60453.475341128 2024-05-23T11:24:29.473473+00:00 19994330.288000050932 29000292.995000001043 27870462.947000030428 3950956.055000067223 60453.475352604 2024-05-23T11:24:30.464976+00:00 19994330.290999948978 29000293.030999988317 27870462.971999999136 3949499.047999978065 60453.475364263 2024-05-23T11:24:31.472352+00:00 19994330.288000050932 29000292.988000009209 27870463.014999989420 3949547.861999989022 60453.475375917 2024-05-23T11:24:32.479231+00:00 19994330.288999918848 29000293.006000008434 27870462.999000068754 3950529.046000003815 60453.475387393 2024-05-23T11:24:33.470734+00:00 19994330.291000008583 29000292.991999980062 27870463.028000000864 3954739.927999972831 60453.475399046 2024-05-23T11:24:34.477613+00:00 19994330.291000008583 29000293.015999998897 27870463.041000008583 3951986.121000051033 60453.475410522 2024-05-23T11:24:35.469117+00:00 19994330.291000008583 29000292.962999999523 27870462.929999951273 3949218.945999979973 60453.475422176 2024-05-23T11:24:36.475996+00:00 19994330.284000039101 29000293.030000030994 27870462.976000070572 3953091.960999966133 60453.475433651 2024-05-23T11:24:37.467499+00:00 19994330.291000008583 29000292.982999980450 27870463.039999961853 3955194.044999957085 60453.475445305 2024-05-23T11:24:38.474378+00:00 19994330.289999961853 29000293.014999989420 27870463.050999999046 3954842.975000023842 60453.475456781 2024-05-23T11:24:39.465881+00:00 19994330.287999991328 29000292.995000001043 27870462.894999980927 3950814.022000073921 60453.475468435 2024-05-23T11:24:40.472761+00:00 19994330.292999979109 29000292.982999980450 27870462.998999949545 3948352.046999930870 60453.475479911 2024-05-23T11:24:41.464264+00:00 19994330.290000081062 29000292.997000038624 27870463.029000040144 3953827.924000024796 60453.475491564 2024-05-23T11:24:42.471143+00:00 19994330.288999918848 29000293.008999999613 27870463.022999998182 3950193.057000041008 60453.475503223 2024-05-23T11:24:43.478518+00:00 19994330.286000009626 29000293.015999969095 27870463.032999988645 3951046.032999991905 60453.475514699 2024-05-23T11:24:44.470021+00:00 19994330.289000030607 29000292.985000010580 27870463.009000059217 3955020.926999927033 60453.475526353 2024-05-23T11:24:45.476900+00:00 19994330.291000008583 29000293.000000000000 27870462.941999908537 3950083.072000027169 60453.475537829 2024-05-23T11:24:46.468404+00:00 19994330.289000030607 29000293.009999990463 27870463.036000009626 3951831.945999979973 60453.475549482 2024-05-23T11:24:47.475283+00:00 19994330.291999939829 29000292.990000009537 27870462.981000069529 3952899.968999981880 60453.475560958 2024-05-23T11:24:48.466786+00:00 19994330.292000059038 29000293.006999969482 27870462.990000009537 3952572.052000045776 60453.475572612 2024-05-23T11:24:49.473665+00:00 19994330.284999970347 29000293.019000049680 27870463.037999998778 3953461.949000000954 60453.475584088 2024-05-23T11:24:50.465169+00:00 19994330.291000008583 29000292.993999961764 27870462.946000009775 3949981.088000059128 60453.475595742 2024-05-23T11:24:51.472048+00:00 19994330.287999991328 29000292.968999978155 27870462.952999990433 3954667.929999948014 60453.475607401 2024-05-23T11:24:52.479423+00:00 19994330.287999991328 29000293.014999989420 27870463.087000008672 3951674.950000000186 60453.475618871 2024-05-23T11:24:53.470430+00:00 19994330.291000008583 29000292.974000100046 27870462.960999999195 3952431.072999999858 60453.475630530 2024-05-23T11:24:54.477805+00:00 19994330.291000008583 29000293.043999910355 27870462.988999988884 3951170.975000001024 60453.475642000 2024-05-23T11:24:55.468812+00:00 19994330.289999961853 29000292.996999979019 27870463.058999989182 3954645.941999999806 60453.475653660 2024-05-23T11:24:56.476188+00:00 19994330.287999991328 29000292.997000098228 27870463.004000011832 3949830.073000000790 60453.475665135 2024-05-23T11:24:57.467691+00:00 19994330.291000008583 29000293.000999931246 27870462.956000030041 3954602.069999999832 60453.475676789 2024-05-23T11:24:58.474570+00:00 19994330.287000060081 29000292.986000061035 27870463.008999999613 3957547.838999997824 60453.475688265 2024-05-23T11:24:59.466073+00:00 19994330.291000008583 29000293.005999919027 27870463.041999999434 3950731.032999999821 60453.475699918 2024-05-23T11:25:00.472952+00:00 19994330.285999998450 29000293.025000099093 27870462.988999959081 3958404.073999997228 60453.475711394 2024-05-23T11:25:01.464456+00:00 19994330.291000001132 29000292.970999959856 27870462.921999990940 3945677.996000006795 60453.475723048 2024-05-23T11:25:02.471335+00:00 19994330.292000010610 29000292.970000028610 27870463.046000000089 3954684.928999998141 60453.475734707 2024-05-23T11:25:03.478710+00:00 19994330.287000000477 29000293.015999909490 27870462.964000049978 3951421.021999999881 60453.475746177 2024-05-23T11:25:04.469717+00:00 19994330.290999989957 29000293.024000048637 27870463.047999981791 3953561.986999996006 60453.475757837 2024-05-23T11:25:05.477093+00:00 19994330.287999998778 29000293.010999999940 27870462.992999970913 3950993.997000000905 60453.475769313 2024-05-23T11:25:06.468596+00:00 19994330.291999999434 29000292.959999989718 27870462.944000009447 3951614.126000002027 60453.475780966 2024-05-23T11:25:07.475475+00:00 19994330.287000000477 29000293.034000009298 27870463.113999959081 3953374.905000001192 60453.475792442 2024-05-23T11:25:08.466978+00:00 19994330.287999991328 29000292.959999989718 27870462.908000111580 3951432.990000002086 60453.475804096 2024-05-23T11:25:09.473857+00:00 19994330.293000008911 29000293.041999999434 27870463.072999950498 3955132.005999996793 60453.475815571 2024-05-23T11:25:10.465360+00:00 19994330.285000000149 29000292.981999989599 27870462.980999950320 3957439.023000001907 60453.475827225 2024-05-23T11:25:11.472240+00:00 19994330.293000008911 29000292.992000009865 27870462.981999989599 3949436.916999996174 60453.475838701 2024-05-23T11:25:12.463743+00:00 19994330.289000000805 29000293.015999998897 27870463.009000059217 3952143.091000006068 60453.475850360 2024-05-23T11:25:13.471119+00:00 19994330.290999978781 29000292.993999991566 27870463.004999998957 3955007.988999993075 60453.475862014 2024-05-23T11:25:14.477997+00:00 19994330.287999991328 29000293.008999999613 27870462.970000028610 3951909.035999997985 60453.475873490 2024-05-23T11:25:15.469500+00:00 19994330.289000030607 29000293.005999978632 27870463.042999979109 3960894.983000009786 60453.475885144 2024-05-23T11:25:16.476380+00:00 19994330.289999961853 29000292.971999999136 27870462.962999939919 3953695.976999998093 60453.475896619 2024-05-23T11:25:17.467883+00:00 19994330.287000000477 29000293.016000028700 27870463.021000031382 3951066.039999992121 60453.475908273 2024-05-23T11:25:18.474762+00:00 19994330.291999999434 29000292.991999980062 27870462.967000011355 3950274.932000011206 60453.475919749 2024-05-23T11:25:19.466265+00:00 19994330.291000008583 29000293.024999979883 27870463.026999950409 3952114.958999990951 60453.475931408 2024-05-23T11:25:20.473641+00:00 19994330.289000030607 29000292.974000040442 27870462.929000020027 3953967.052000001073 60453.475942878 2024-05-23T11:25:21.464648+00:00 19994330.288999971002 29000293.003000020981 27870463.102000001818 3950398.040000007022 60453.475954537 2024-05-23T11:25:22.472023+00:00 19994330.287999991328 29000293.001999970526 27870462.971000079066 3953631.905999987852 60453.475966007 2024-05-23T11:25:23.463030+00:00 19994330.288000050932 29000293.013000011444 27870463.018999930471 3955116.982000008225 60453.475977667 2024-05-23T11:25:24.470405+00:00 19994330.287999991328 29000293.003999948502 27870462.961000081152 3951451.064999998081 60453.475989320 2024-05-23T11:25:25.477285+00:00 19994330.293999969959 29000292.971999999136 27870463.007999900728 3955691.006999998819 60453.476000796 2024-05-23T11:25:26.468787+00:00 19994330.291999999434 29000293.019999980927 27870463.080000039190 3961920.027999997139 60453.476012450 2024-05-23T11:25:27.475667+00:00 19994330.286000009626 29000292.995000001043 27870462.960000000894 3955473.971000016201 60453.476023925 2024-05-23T11:25:28.467170+00:00 19994330.289999961853 29000293.009000059217 27870462.975000001490 3954280.964999973774 60453.476035585 2024-05-23T11:25:29.474545+00:00 19994330.287999991328 29000292.981999989599 27870463.019999999553 3957326.038000016939 60453.476047055 2024-05-23T11:25:30.465552+00:00 19994330.290000081062 29000293.008999940008 27870463.019999999553 3952378.953000009060 60453.476058715 2024-05-23T11:25:31.472928+00:00 19994330.289999961853 29000292.980000019073 27870462.948000010103 3954000.044999986887 60453.476070184 2024-05-23T11:25:32.463935+00:00 19994330.291000008583 29000293.026000019163 27870463.005999978632 3954362.935999989975 60453.476081844 2024-05-23T11:25:33.471310+00:00 19994330.289999961853 29000292.978000041097 27870463.029000010341 3952041.027999997139 60453.476093498 2024-05-23T11:25:34.478189+00:00 19994330.287999991328 29000293.002999901772 27870462.921000000089 3952962.095000029076 60453.476104973 2024-05-23T11:25:35.469693+00:00 19994330.289000030607 29000293.009000059217 27870463.067000001669 3954383.949000000954 60453.476116633 2024-05-23T11:25:36.477068+00:00 19994330.290000081062 29000292.986999988556 27870462.984000001103 3949414.972999989986 60453.476128103 2024-05-23T11:25:37.468075+00:00 19994330.288999918848 29000293.032999988645 27870463.019999980927 3956350.060000001919 60453.476139762 2024-05-23T11:25:38.475450+00:00 19994330.287999991328 29000292.985000010580 27870462.974000040442 3953466.028999983799 60453.476151238 2024-05-23T11:25:39.466953+00:00 19994330.290000081062 29000293.014000058174 27870463.020999971777 3951955.978000015020 60453.476162897 2024-05-23T11:25:40.474328+00:00 19994330.291000008583 29000292.974999900907 27870462.990000009537 3956635.988000005018 60453.476174368 2024-05-23T11:25:41.465336+00:00 19994330.291000008583 29000293.007000088692 27870462.977999988943 3951187.972000002861 60453.476186027 2024-05-23T11:25:42.472711+00:00 19994330.288999918848 29000292.989000000060 27870463.018000010401 3951035.931999980938 60453.476197497 2024-05-23T11:25:43.463718+00:00 19994330.289000030607 29000293.011999990791 27870463.023999989033 3952594.154000014067 60453.476209156 2024-05-23T11:25:44.471093+00:00 19994330.289999961853 29000293.012000009418 27870462.961000028998 3947701.868999987841 60453.476220815 2024-05-23T11:25:45.478468+00:00 19994330.286000009626 29000292.990000009537 27870463.008999940008 3957740.016999990214 60453.476232286 2024-05-23T11:25:46.469476+00:00 19994330.291000008583 29000293.000000000000 27870462.989000078291 3952948.993000001181 60453.476243945 2024-05-23T11:25:47.476851+00:00 19994330.291000008583 29000293.006999999285 27870463.042999979109 3953015.011000006925 60453.476255415 2024-05-23T11:25:48.467858+00:00 19994330.289999961853 29000292.970999989659 27870463.026999950409 3953667.020999997854 60453.476267074 2024-05-23T11:25:49.475233+00:00 19994330.290000081062 29000293.041000008583 27870462.966000080109 3954085.078999996185 60453.476278544 2024-05-23T11:25:50.466241+00:00 19994330.288999918848 29000292.967999991030 27870462.977000001818 3953116.905000001192 60453.476290204 2024-05-23T11:25:51.473616+00:00 19994330.287999991328 29000293.013000011444 27870463.008999940008 3953066.064000010025 60453.476301679 2024-05-23T11:25:52.465119+00:00 19994330.288000110537 29000292.982999980450 27870463.006000038236 3951401.861000000965 60453.476313333 2024-05-23T11:25:53.471998+00:00 19994330.290999889374 29000293.016000028700 27870462.988999959081 3949905.178999990225 60453.476324809 2024-05-23T11:25:54.463501+00:00 19994330.291000001132 29000292.972999989986 27870463.006999969482 3952369.919000000227 60453.476336463 2024-05-23T11:25:55.470380+00:00 19994330.287000000477 29000293.005999978632 27870462.979000091553 3953260.941000015009 60453.476348122 2024-05-23T11:25:56.477756+00:00 19994330.291000001132 29000293.024999979883 27870463.019999980927 3956980.004999995232 60453.476359592 2024-05-23T11:25:57.468763+00:00 19994330.288999989629 29000292.984000030905 27870462.969999909401 3949169.027000010014 60453.476371252 2024-05-23T11:25:58.476140+00:00 19994330.290000010282 29000293.003000020981 27870463.030000090599 3953188.979999988806 60453.476382722 2024-05-23T11:25:59.467145+00:00 19994330.289000000805 29000292.986000001431 27870463.001999970526 3952933.016999990214 60453.476394381 2024-05-23T11:26:00.474521+00:00 19994330.288999989629 29000293.014999989420 27870462.990000009537 3950668.065999985207 60453.476405851 2024-05-23T11:26:01.465527+00:00 19994330.289999991655 29000293.016000028700 27870462.962999939919 3953296.055999993812 60453.476417510 2024-05-23T11:26:02.472903+00:00 19994330.288000021130 29000292.971999999136 27870463.082000020891 3954183.926000059117 60453.476428986 2024-05-23T11:26:03.464406+00:00 19994330.292999979109 29000293.028000000864 27870462.945000048727 3954728.917999982834 60453.476440640 2024-05-23T11:26:04.471285+00:00 19994330.288000021130 29000293.001999970526 27870463.031000021845 3951048.053999959957 60453.476452115 2024-05-23T11:26:05.462788+00:00 19994330.291000008583 29000292.990999940783 27870462.950999978930 3947769.942000031006 60453.476463770 2024-05-23T11:26:06.469667+00:00 19994330.287999991328 29000292.989000078291 27870462.997000001371 3947625.037999988068 60453.476475429 2024-05-23T11:26:07.477043+00:00 19994330.287000000477 29000293.006999969482 27870463.002000000328 3953591.037000000011 60453.476486905 2024-05-23T11:26:08.468546+00:00 19994330.291999999434 29000293.001000050455 27870463.048999991268 3951667.033999979030 60453.476498558 2024-05-23T11:26:09.475425+00:00 19994330.286000009626 29000292.971999999136 27870462.932999998331 3955639.949000000954 60453.476510034 2024-05-23T11:26:10.466928+00:00 19994330.292999979109 29000293.018999930471 27870463.043999999762 3954321.914000033867 60453.476521688 2024-05-23T11:26:11.473807+00:00 19994330.291999999434 29000293.001999970526 27870463.025000009686 3949075.088999987114 60453.476533163 2024-05-23T11:26:12.465310+00:00 19994330.286000009626 29000293.003000020981 27870462.969999998808 3953848.922999978065 60453.476544817 2024-05-23T11:26:13.472190+00:00 19994330.291000008583 29000293.000000000000 27870463.002000000328 3957595.156000018120 60453.476556293 2024-05-23T11:26:14.463693+00:00 19994330.288999971002 29000293.006000038236 27870462.976999968290 3952291.896000028122 60453.476567952 2024-05-23T11:26:15.471068+00:00 19994330.287999991328 29000292.983999971300 27870463.010000050068 3954187.039999961853 60453.476579606 2024-05-23T11:26:16.477948+00:00 19994330.288000050932 29000293.006000038236 27870463.016999959946 3954995.995999991894 60453.476591081 2024-05-23T11:26:17.469451+00:00 19994330.291999999434 29000293.006999969482 27870462.998000029474 3952458.037000000011 60453.476602735 2024-05-23T11:26:18.476330+00:00 19994330.288999971002 29000293.006000038236 27870462.991999980062 3952244.918000041973 60453.476614211 2024-05-23T11:26:19.467833+00:00 19994330.290000021458 29000293.008999999613 27870463.014999989420 3954441.057999968994 60453.476625865 2024-05-23T11:26:20.474712+00:00 19994330.289000030607 29000292.973999999464 27870462.979000028223 3954530.914000033867 60453.476637341 2024-05-23T11:26:21.466215+00:00 19994330.289999961853 29000293.024000000209 27870463.059999998659 3953190.074000000954 60453.476648994 2024-05-23T11:26:22.473095+00:00 19994330.286999940872 29000292.980999991298 27870462.946999970824 3955282.986999989022 60453.476660470 2024-05-23T11:26:23.464598+00:00 19994330.288000110537 29000293.017000019550 27870463.026000019163 3951841.041000009049 60453.476672124 2024-05-23T11:26:24.471477+00:00 19994330.289999961853 29000292.982999980450 27870462.965000029653 3957832.002999960911 60453.476683599 2024-05-23T11:26:25.462980+00:00 19994330.291999939829 29000293.015999998897 27870463.028000000864 3958869.942000031006 60453.476695259 2024-05-23T11:26:26.470355+00:00 19994330.289000030607 29000293.000000000000 27870463.010999921709 3955496.981000006199 60453.476706912 2024-05-23T11:26:27.477234+00:00 19994330.292000059038 29000292.977000001818 27870462.949000000954 3949985.050000011921 60453.476718388 2024-05-23T11:26:28.468738+00:00 19994330.287999991328 29000293.014999989420 27870463.090000029653 3955570.974999963772 60453.476730042 2024-05-23T11:26:29.475617+00:00 19994330.288999918848 29000293.001000050455 27870462.968000050634 3950290.019999980927 60453.476741517 2024-05-23T11:26:30.467120+00:00 19994330.289000030607 29000292.975999951363 27870462.916999939829 3954233.002000033855 60453.476753172 2024-05-23T11:26:31.474000+00:00 19994330.287000060081 29000293.025000039488 27870463.047999981791 3956071.038999975193 60453.476764647 2024-05-23T11:26:32.465503+00:00 19994330.291000008583 29000292.997999969870 27870463.031000021845 3950253.971000016201 60453.476776307 2024-05-23T11:26:33.472878+00:00 19994330.289999961853 29000292.995000001043 27870463.001000050455 3957932.042999982834 60453.476787777 2024-05-23T11:26:34.463885+00:00 19994330.292999979109 29000292.997000038624 27870462.975999951363 3951887.972000002861 60453.476799436 2024-05-23T11:26:35.471260+00:00 19994330.289999961853 29000293.028999980539 27870463.032000061125 3954265.013000010978 60453.476810906 2024-05-23T11:26:36.462267+00:00 19994330.289000030607 29000292.967000011355 27870462.972999930382 3950612.959999979008 60453.476822565 2024-05-23T11:26:37.469643+00:00 19994330.287000060081 29000293.006999969482 27870462.968999978155 3949897.964000045788 60453.476834225 2024-05-23T11:26:38.477017+00:00 19994330.288999918848 29000293.018000010401 27870462.986000061035 3950918.995999991894 60453.476845695 2024-05-23T11:26:39.468025+00:00 19994330.291000008583 29000292.991000059992 27870463.062000039965 3949624.097999989986 60453.476857354 2024-05-23T11:26:40.475400+00:00 19994330.287999991328 29000293.000999931246 27870462.957999940962 3947317.875999987125 60453.476868824 2024-05-23T11:26:41.466407+00:00 19994330.292999979109 29000293.016000028700 27870463.028000000864 3949308.050000011921 60453.476880483 2024-05-23T11:26:42.473782+00:00 19994330.290000081062 29000292.958999991417 27870462.991999980062 3953743.000000000000 60453.476891953 2024-05-23T11:26:43.464790+00:00 19994330.286000009626 29000293.006000038236 27870462.971000079066 3951276.037999988068 60453.476903613 2024-05-23T11:26:44.472165+00:00 19994330.288999918848 29000293.008000019938 27870463.043000001460 3952336.921000003815 60453.476915088 2024-05-23T11:26:45.463668+00:00 19994330.290000081062 29000293.002999901772 27870462.971000000834 3953214.074000000954 60453.476926743 2024-05-23T11:26:46.470547+00:00 19994330.289999961853 29000292.995000001043 27870463.010000009090 3953135.111999989022 60453.476938218 2024-05-23T11:26:47.462051+00:00 19994330.289999961853 29000293.003000020981 27870462.989999990910 3950411.849000037182 60453.476949872 2024-05-23T11:26:48.468930+00:00 19994330.287000000477 29000293.006999969482 27870463.022999990731 3947601.024999976158 60453.476961531 2024-05-23T11:26:49.476305+00:00 19994330.293000001460 29000292.978000041097 27870462.955000009388 3952512.958000003826 60453.476973007 2024-05-23T11:26:50.467808+00:00 19994330.289000000805 29000293.039000030607 27870463.037999991328 3954699.995999991894 60453.476984661 2024-05-23T11:26:51.474687+00:00 19994330.289999991655 29000292.991999980062 27870463.006000008434 3952140.105000019073 60453.476996136 2024-05-23T11:26:52.466190+00:00 19994330.287000000477 29000292.995000001043 27870462.993000000715 3949054.902999997139 60453.477007790 2024-05-23T11:26:53.473070+00:00 19994330.287000000477 29000292.985999941826 27870463.010000020266 3951240.068000019062 60453.477019266 2024-05-23T11:26:54.464573+00:00 19994330.291999999434 29000293.004000071436 27870462.968999978155 3954590.054999948014 60453.477030920 2024-05-23T11:26:55.471452+00:00 19994330.289000000805 29000293.019999980927 27870463.082000020891 3950168.913000047207 60453.477042395 2024-05-23T11:26:56.462955+00:00 19994330.289999991655 29000292.993000000715 27870462.921000000089 3952734.032999991905 60453.477054049 2024-05-23T11:26:57.469834+00:00 19994330.289000000805 29000292.991999998689 27870463.030999958515 3947543.983999968041 60453.477065708 2024-05-23T11:26:58.477209+00:00 19994330.289000000805 29000292.995000001043 27870463.003000020981 3949813.995000004768 60453.477077184 2024-05-23T11:26:59.468713+00:00 19994330.289999991655 29000292.999000009149 27870462.969999969006 3950001.969000041019 60453.477088838 2024-05-23T11:27:00.475591+00:00 19994330.289000000805 29000292.991000000387 27870462.985000010580 3954016.040999948978 60453.477100314 2024-05-23T11:27:01.467095+00:00 19994330.291000008583 29000293.012999981642 27870463.059000018984 3951475.934000014793 60453.477111967 2024-05-23T11:27:02.473975+00:00 19994330.290000021458 29000292.986000001431 27870462.984999950975 3956209.032000004780 60453.477123443 2024-05-23T11:27:03.465478+00:00 19994330.288999971002 29000293.006000008434 27870462.995000001043 3953171.009000002872 60453.477135097 2024-05-23T11:27:04.472357+00:00 19994330.286000009626 29000293.006999999285 27870463.011000040919 3949089.075999975204 60453.477146572 2024-05-23T11:27:05.463860+00:00 19994330.294999960810 29000292.995000001043 27870462.991000059992 3950330.982000052929 60453.477158232 2024-05-23T11:27:06.471235+00:00 19994330.286000009626 29000292.997999969870 27870462.962999939919 3949976.042999982834 60453.477169702 2024-05-23T11:27:07.462242+00:00 19994330.290000021458 29000293.013999998569 27870462.980999950320 3945365.989999949932 60453.477181361 2024-05-23T11:27:08.469618+00:00 19994330.291000008583 29000292.985000010580 27870463.040000081062 3947621.925000071991 60453.477193015 2024-05-23T11:27:09.476497+00:00 19994330.287999991328 29000293.000999990851 27870462.990999940783 3949374.784999967087 60453.477204490 2024-05-23T11:27:10.468000+00:00 19994330.288999971002 29000293.027000010014 27870463.034000039101 3953646.253000020981 60453.477216145 2024-05-23T11:27:11.474879+00:00 19994330.288000050932 29000292.981999989599 27870462.981999989599 3949629.926999927033 60453.477227620 2024-05-23T11:27:12.466383+00:00 19994330.294999960810 29000293.010000050068 27870462.983000040054 3953127.976000071038 60453.477239280 2024-05-23T11:27:13.473758+00:00 19994330.288999971002 29000292.972999989986 27870463.031999949366 3954650.034999967087 60453.477250750 2024-05-23T11:27:14.464765+00:00 19994330.287999991328 29000293.021000031382 27870463.014999989420 3951634.057000041008 60453.477262409 2024-05-23T11:27:15.472139+00:00 19994330.289000030607 29000292.997999910265 27870462.956000089645 3950666.016000031959 60453.477273879 2024-05-23T11:27:16.463147+00:00 19994330.287999991328 29000292.992000099272 27870462.967999938875 3949670.009999989998 60453.477285538 2024-05-23T11:27:17.470523+00:00 19994330.291000008583 29000292.984999898821 27870462.996999979019 3950863.912999988068 60453.477297009 2024-05-23T11:27:18.461530+00:00 19994330.287000060081 29000293.017000079155 27870463.014999989420 3949682.014999986161 60453.477308668 2024-05-23T11:27:19.468904+00:00 19994330.291999939829 29000292.983999971300 27870463.020000100136 3950775.965999960899 60453.477320322 2024-05-23T11:27:20.475784+00:00 19994330.290000081062 29000293.026999950409 27870463.003999948502 3949058.947000027169 60453.477331798 2024-05-23T11:27:21.467287+00:00 19994330.291999939829 29000292.984000090510 27870462.993999961764 3952977.072000027169 60453.477343451 2024-05-23T11:27:22.474167+00:00 19994330.286000009626 29000293.006999969482 27870462.977000001818 3952292.981999992859 60453.477354927 2024-05-23T11:27:23.465670+00:00 19994330.289000030607 29000292.995000001043 27870463.043000001460 3950021.029999970924 60453.477366586 2024-05-23T11:27:24.473045+00:00 19994330.287999991328 29000292.977000001818 27870462.973000001162 3949776.970999956131 60453.477378056 2024-05-23T11:27:25.464052+00:00 19994330.289000030607 29000293.044000029564 27870463.048999991268 3948640.037000060081 60453.477389716 2024-05-23T11:27:26.471427+00:00 19994330.292999979109 29000293.004999998957 27870462.967999991030 3948556.932999968994 60453.477401186 2024-05-23T11:27:27.462434+00:00 19994330.288999918848 29000293.000000000000 27870463.013000000268 3945746.101000071038 60453.477412845 2024-05-23T11:27:28.469809+00:00 19994330.289000030607 29000292.988999959081 27870463.008999999613 3947514.129999995232 60453.477424499 2024-05-23T11:27:29.476689+00:00 19994330.289999961853 29000292.983999971300 27870462.967000011355 3944880.870000004768 60453.477435974 2024-05-23T11:27:30.468192+00:00 19994330.291000008583 29000293.044000029564 27870463.058999989182 3949220.887999891769 60453.477447628 2024-05-23T11:27:31.475071+00:00 19994330.286000009626 29000292.967000011355 27870462.984000030905 3949080.158000112046 60453.477459104 2024-05-23T11:27:32.466574+00:00 19994330.289000030607 29000293.000000000000 27870463.006999969482 3951127.906999946106 60453.477470763 2024-05-23T11:27:33.473950+00:00 19994330.291000008583 29000292.965999998152 27870462.918000038713 3949405.001999973785 60453.477482233 2024-05-23T11:27:34.464957+00:00 19994330.289999961853 29000293.030000008643 27870463.040999948978 3948271.032000064850 60453.477493893 2024-05-23T11:27:35.472332+00:00 19994330.287999991328 29000292.978000000119 27870462.939000010490 3947157.021999955177 60453.477505363 2024-05-23T11:27:36.463339+00:00 19994330.290000081062 29000293.022999998182 27870463.086000028998 3951571.988999962807 60453.477517022 2024-05-23T11:27:37.470714+00:00 19994330.289999961853 29000292.995999988168 27870462.991000000387 3949620.864000082016 60453.477528498 2024-05-23T11:27:38.462218+00:00 19994330.289999961853 29000293.013000011444 27870462.953000009060 3953732.141999959946 60453.477540152 2024-05-23T11:27:39.469097+00:00 19994330.287000060081 29000292.988999988884 27870463.046000000089 3957298.968000053894 60453.477551811 2024-05-23T11:27:40.476472+00:00 19994330.289999961853 29000292.986999988556 27870462.991999980062 3949463.927999972831 60453.477563281 2024-05-23T11:27:41.467479+00:00 19994330.291999999434 29000293.012000020593 27870462.984999950975 3952593.028999925125 60453.477574940 2024-05-23T11:27:42.474854+00:00 19994330.285999998450 29000292.992999970913 27870462.967000011355 3949487.984000086784 60453.477586410 2024-05-23T11:27:43.465861+00:00 19994330.293999999762 29000293.018999990076 27870463.075000051409 3951748.006999969017 60453.477598070 2024-05-23T11:27:44.473237+00:00 19994330.289000000805 29000292.980000019073 27870462.970999959856 3949761.060999989975 60453.477609540 2024-05-23T11:27:45.464244+00:00 19994330.287000000477 29000293.000999990851 27870462.998000029474 3953214.899999976158 60453.477621200 2024-05-23T11:27:46.471619+00:00 19994330.287999991328 29000292.995000001043 27870462.949000000954 3955037.152000070084 60453.477632675 2024-05-23T11:27:47.463122+00:00 19994330.291000008583 29000293.014999989420 27870463.070999979973 3948811.853999971878 60453.477644335 2024-05-23T11:27:48.470498+00:00 19994330.289999991655 29000292.991000000387 27870462.940000060946 3952873.062000035774 60453.477655805 2024-05-23T11:27:49.461505+00:00 19994330.289000000805 29000293.017000019550 27870463.033999919891 3955682.924999951851 60453.477667464 2024-05-23T11:27:50.468879+00:00 19994330.291999999434 29000293.003999948502 27870463.042000059038 3950694.062000035774 60453.477679118 2024-05-23T11:27:51.475759+00:00 19994330.291999999434 29000292.986000061035 27870462.945999979973 3952693.110000013839 60453.477690593 2024-05-23T11:27:52.467261+00:00 19994330.286000009626 29000292.975000020117 27870462.986999988556 3953950.927999972831 60453.477702247 2024-05-23T11:27:53.474141+00:00 19994330.287999991328 29000293.026000019163 27870463.055999990553 3949789.006999969017 60453.477713723 2024-05-23T11:27:54.465644+00:00 19994330.289000030607 29000293.026999950409 27870462.966000080109 3950438.014000058174 60453.477725376 2024-05-23T11:27:55.472524+00:00 19994330.289999961853 29000292.975000020117 27870462.985999941826 3955795.935999989975 60453.477736852 2024-05-23T11:27:56.464027+00:00 19994330.290000021458 29000293.010999921709 27870463.057000041008 3951299.085999966133 60453.477748511 2024-05-23T11:27:57.471402+00:00 19994330.291000008583 29000292.989000078291 27870462.949000000954 3955248.023999928962 60453.477759982 2024-05-23T11:27:58.462409+00:00 19994330.291000008583 29000292.985000010580 27870462.987999919802 3954005.925999999046 60453.477771641 2024-05-23T11:27:59.469785+00:00 19994330.287999991328 29000293.008000019938 27870462.971999999136 3952689.944000006188 60453.477783111 2024-05-23T11:28:00.460792+00:00 19994330.287000000477 29000293.000999931246 27870463.095000028610 3953241.059000014793 60453.477794770 2024-05-23T11:28:01.468166+00:00 19994330.288999971002 29000292.996000051498 27870462.916000001132 3946224.025000094902 60453.477806430 2024-05-23T11:28:02.475542+00:00 19994330.290000021458 29000292.985000010580 27870463.054999999702 3951700.013999938965 60453.477817900 2024-05-23T11:28:03.466549+00:00 19994330.287999991328 29000293.039999961853 27870463.002000000328 3948082.919000030030 60453.477829559 2024-05-23T11:28:04.473924+00:00 19994330.292999979109 29000292.965999960899 27870462.987999990582 3952437.033999919891 60453.477841029 2024-05-23T11:28:05.464932+00:00 19994330.289000030607 29000293.028000000864 27870463.008000001311 3954262.958000063896 60453.477852689 2024-05-23T11:28:06.472307+00:00 19994330.288999971002 29000292.999000068754 27870463.011999990791 3947645.044999957085 60453.477864159 2024-05-23T11:28:07.463313+00:00 19994330.289000030607 29000293.010999921709 27870463.015000019222 3951903.110000013839 60453.477875818 2024-05-23T11:28:08.470689+00:00 19994330.289999961853 29000292.981999989599 27870462.940999981016 3949115.958000063896 60453.477887294 2024-05-23T11:28:09.462192+00:00 19994330.289999961853 29000292.996000051498 27870463.020000010729 3948891.982999920845 60453.477898947 2024-05-23T11:28:10.469072+00:00 19994330.289000030607 29000293.013999998569 27870463.013999998569 3950903.949000000954 60453.477910423 2024-05-23T11:28:11.460575+00:00 19994330.289000030607 29000292.995999988168 27870463.004999998957 3949385.031000018120 60453.477922077 2024-05-23T11:28:12.467454+00:00 19994330.289999961853 29000292.997000008821 27870462.999000009149 3949096.948000072967 60453.477933737 2024-05-23T11:28:13.474829+00:00 19994330.289000030607 29000293.002999991179 27870463.008999999613 3953139.943999886978 60453.477945212 2024-05-23T11:28:14.466333+00:00 19994330.289999961853 29000292.971000019461 27870462.932999968529 3950813.994000076782 60453.477956866 2024-05-23T11:28:15.473212+00:00 19994330.291000008583 29000293.022999998182 27870463.067000031471 3954618.008000016212 60453.477968342 2024-05-23T11:28:16.464717+00:00 19994330.287999991328 29000293.000999990851 27870463.004999998957 3950036.166000009049 60453.477979995 2024-05-23T11:28:17.471594+00:00 19994330.287000060081 29000293.013000011444 27870463.022000011057 3948515.925999999046 60453.477991471 2024-05-23T11:28:18.463097+00:00 19994330.291000008583 29000292.990000009537 27870462.981000009924 3946936.895999907982 60453.478003130 2024-05-23T11:28:19.470472+00:00 19994330.289999961853 29000292.972999989986 27870462.959999978542 3952728.972000002861 60453.478014600 2024-05-23T11:28:20.461480+00:00 19994330.286999940872 29000293.013999998569 27870462.995000001043 3951360.103000044823 60453.478026260 2024-05-23T11:28:21.468854+00:00 19994330.294000029564 29000293.009999990463 27870463.018000010401 3957434.047000051010 60453.478037913 2024-05-23T11:28:22.475734+00:00 19994330.286000009626 29000293.017000019550 27870463.023999929428 3951185.016999959946 60453.478049389 2024-05-23T11:28:23.467238+00:00 19994330.292000059038 29000292.977999988943 27870462.951000090688 3950783.950999975204 60453.478061043 2024-05-23T11:28:24.474116+00:00 19994330.288999918848 29000293.013999998569 27870463.038999918848 3952884.037999988068 60453.478072518 2024-05-23T11:28:25.465620+00:00 19994330.287999991328 29000292.989000018686 27870462.946000099182 3951668.060999989975 60453.478084173 2024-05-23T11:28:26.472499+00:00 19994330.289000030607 29000292.986999988556 27870463.015999909490 3946751.828000069130 60453.478095648 2024-05-23T11:28:27.464001+00:00 19994330.287999991328 29000293.011999960989 27870463.069000009447 3950709.029999970924 60453.478107302 2024-05-23T11:28:28.470881+00:00 19994330.295000080019 29000293.009000059217 27870462.940000060946 3945743.059999942780 60453.478118778 2024-05-23T11:28:29.462385+00:00 19994330.287999991328 29000292.972999930382 27870463.054999951273 3949235.996000051033 60453.478130437 2024-05-23T11:28:30.469760+00:00 19994330.289999961853 29000293.012000080198 27870462.922999981791 3949912.955999969970 60453.478141907 2024-05-23T11:28:31.460767+00:00 19994330.287999991328 29000293.001999970526 27870462.971000079066 3954137.070999979973 60453.478153566 2024-05-23T11:28:32.468142+00:00 19994330.290000081062 29000292.990999940783 27870463.028000000864 3951777.994000076782 60453.478165220 2024-05-23T11:28:33.475021+00:00 19994330.289999961853 29000293.029000040144 27870463.082999940962 3946376.833999990951 60453.478176696 2024-05-23T11:28:34.466524+00:00 19994330.286999940872 29000292.980000019073 27870462.904000040144 3950164.133000016212 60453.478188355 2024-05-23T11:28:35.473900+00:00 19994330.293000001460 29000293.015999909490 27870463.075999978930 3953677.949000000954 60453.478199825 2024-05-23T11:28:36.464907+00:00 19994330.289000000805 29000293.006000038236 27870462.988999959081 3944542.973999977112 60453.478211479 2024-05-23T11:28:37.471786+00:00 19994330.289999999106 29000292.973999980837 27870462.977000001818 3951879.194000006188 60453.478222955 2024-05-23T11:28:38.463289+00:00 19994330.289000000805 29000292.980000019073 27870463.011000040919 3947809.845999956131 60453.478234614 2024-05-23T11:28:39.470664+00:00 19994330.287999998778 29000293.022999998182 27870463.019000049680 3957108.991999983788 60453.478246084 2024-05-23T11:28:40.461672+00:00 19994330.287999991328 29000293.008000019938 27870462.964999999851 3952326.009999989998 60453.478257744 2024-05-23T11:28:41.469046+00:00 19994330.292000010610 29000292.991999980062 27870462.958000000566 3949865.059000014793 60453.478269214 2024-05-23T11:28:42.460054+00:00 19994330.287000000477 29000293.003000020981 27870463.035999998450 3948521.963000059128 60453.478280873 2024-05-23T11:28:43.467429+00:00 19994330.289999991655 29000293.004999998957 27870463.036000009626 3949184.977999926079 60453.478292527 2024-05-23T11:28:44.474309+00:00 19994330.289000000805 29000292.988000039011 27870463.024000000209 3948036.027999997139 60453.478304002 2024-05-23T11:28:45.465812+00:00 19994330.291000008583 29000293.003000020981 27870462.899999979883 3950578.944000006188 60453.478315656 2024-05-23T11:28:46.472691+00:00 19994330.287000000477 29000293.003999948502 27870463.050999999046 3951545.009000062943 60453.478327132 2024-05-23T11:28:47.464194+00:00 19994330.287999991328 29000292.989999998361 27870463.005000028759 3947835.985999941826 60453.478338785 2024-05-23T11:28:48.471073+00:00 19994330.290000021458 29000292.984999999404 27870463.013999998569 3952192.123000026215 60453.478350261 2024-05-23T11:28:49.462577+00:00 19994330.291000008583 29000293.030999999493 27870462.983999971300 3951073.988000034820 60453.478361920 2024-05-23T11:28:50.469952+00:00 19994330.291999999434 29000293.022999990731 27870462.983000040054 3951868.907999991905 60453.478373391 2024-05-23T11:28:51.460959+00:00 19994330.288999971002 29000292.978999998420 27870463.050999999046 3954070.039000033867 60453.478385050 2024-05-23T11:28:52.468334+00:00 19994330.288999971002 29000292.991000000387 27870462.936999980360 3953044.981999992859 60453.478396704 2024-05-23T11:28:53.475213+00:00 19994330.288000050932 29000293.001000020653 27870463.063000019640 3955183.044999957085 60453.478408180 2024-05-23T11:28:54.466716+00:00 19994330.291000008583 29000292.991999980062 27870462.937999960035 3953351.973999977112 60453.478419839 2024-05-23T11:28:55.474092+00:00 19994330.287999991328 29000293.021000031382 27870463.083999991417 3952532.070000051986 60453.478431309 2024-05-23T11:28:56.465099+00:00 19994330.287999991328 29000293.004999998957 27870462.942000031471 3949628.003000020981 60453.478442968 2024-05-23T11:28:57.472474+00:00 19994330.290000021458 29000292.991999980062 27870463.020999971777 3947229.969999908935 60453.478454444 2024-05-23T11:28:58.463977+00:00 19994330.289999961853 29000292.975000020117 27870462.987999979407 3953189.072000027169 60453.478466098 2024-05-23T11:28:59.470857+00:00 19994330.291999999434 29000292.992999970913 27870462.953000068665 3945567.920000075828 60453.478477568 2024-05-23T11:29:00.461864+00:00 19994330.289000030607 29000293.020000040531 27870463.059999939054 3949513.957999945153 60453.478489228 2024-05-23T11:29:01.469239+00:00 19994330.288999971002 29000292.984999950975 27870462.924000021070 3950970.973999977112 60453.478500697 2024-05-23T11:29:02.460246+00:00 19994330.289000030607 29000293.013999998569 27870463.060999989510 3949897.029000043869 60453.478512357 2024-05-23T11:29:03.467621+00:00 19994330.288999918848 29000293.020000040531 27870463.001000050455 3951802.097000002861 60453.478524011 2024-05-23T11:29:04.474500+00:00 19994330.288000110537 29000292.971000019461 27870462.986999988556 3956139.875000000000 60453.478535486 2024-05-23T11:29:05.466004+00:00 19994330.288999918848 29000293.021999958903 27870463.003000020981 3953033.000999927986 60453.478547146 2024-05-23T11:29:06.473379+00:00 19994330.292999979109 29000292.986999988556 27870463.013999938965 3953535.003000020981 60453.478558616 2024-05-23T11:29:07.464386+00:00 19994330.287000060081 29000293.004000071436 27870462.967000011355 3947077.057000041008 60453.478570275 2024-05-23T11:29:08.471761+00:00 19994330.291999939829 29000293.001999970526 27870463.093000050634 3950810.026999949943 60453.478581751 2024-05-23T11:29:09.463264+00:00 19994330.287000060081 29000292.986999988556 27870462.952999949455 3951544.050000071991 60453.478593404 2024-05-23T11:29:10.470143+00:00 19994330.287999991328 29000293.026999950409 27870463.003000020981 3951024.884999989998 60453.478604880 2024-05-23T11:29:11.461646+00:00 19994330.291000008583 29000292.981000069529 27870462.963000059128 3947017.014999986161 60453.478616534 2024-05-23T11:29:12.468526+00:00 19994330.287999991328 29000293.000999931246 27870463.043999910355 3952675.973999977112 60453.478628010 2024-05-23T11:29:13.460029+00:00 19994330.294000029564 29000293.011000040919 27870462.998000029474 3955143.032999991905 60453.478639663 2024-05-23T11:29:14.466908+00:00 19994330.287999991328 29000292.990000009537 27870462.973999980837 3951209.937000035774 60453.478651323 2024-05-23T11:29:15.474284+00:00 19994330.289999961853 29000293.016999959946 27870462.995000001043 3944174.972000002861 60453.478662793 2024-05-23T11:29:16.465291+00:00 19994330.289000030607 29000292.965000029653 27870462.975000020117 3955563.102999926079 60453.478674452 2024-05-23T11:29:17.472666+00:00 19994330.289999961853 29000293.018000010401 27870463.034000039101 3950944.953000069130 60453.478685922 2024-05-23T11:29:18.463673+00:00 19994330.286000009626 29000292.988999959081 27870462.995999999344 3954314.008999944199 60453.478697582 2024-05-23T11:29:19.471048+00:00 19994330.289000030607 29000293.029000040144 27870463.041000001132 3951709.014000058174 60453.478709051 2024-05-23T11:29:20.462056+00:00 19994330.292999979109 29000292.972999930382 27870462.924999989569 3949593.949000000954 60453.478720711 2024-05-23T11:29:21.469431+00:00 19994330.292000059038 29000293.003000020981 27870463.000999998301 3949566.154999970924 60453.478732187 2024-05-23T11:29:22.460934+00:00 19994330.284999970347 29000293.019000049680 27870463.007000010461 3949195.845000029076 60453.478743840 2024-05-23T11:29:23.467813+00:00 19994330.291000008583 29000292.985999941826 27870462.998999979347 3952380.031999946106 60453.478755500 2024-05-23T11:29:24.475188+00:00 19994330.286999940872 29000293.000999990851 27870463.021000001580 3949422.037000000011 60453.478766970 2024-05-23T11:29:25.466195+00:00 19994330.292000059038 29000293.004000000656 27870462.976000010967 3953915.967000001110 60453.478778630 2024-05-23T11:29:26.473570+00:00 19994330.287999991328 29000293.022999998182 27870463.044999990612 3952397.025999999139 60453.478790099 2024-05-23T11:29:27.464578+00:00 19994330.291999939829 29000292.977000009269 27870462.993999991566 3950478.006999998819 60453.478801759 2024-05-23T11:29:28.471953+00:00 19994330.290000081062 29000292.995999988168 27870462.973000049591 3949425.020000000019 60453.478813229 2024-05-23T11:29:29.462960+00:00 19994330.287999998778 29000293.015999998897 27870463.011999960989 3949262.909000001848 60453.478824888 2024-05-23T11:29:30.470336+00:00 19994330.291000001132 29000293.000000000000 27870463.004999998957 3951820.024999998976 60453.478836364 2024-05-23T11:29:31.461839+00:00 19994330.289999999106 29000292.991000000387 27870463.011000040919 3947221.078000002075 60453.478848018 2024-05-23T11:29:32.468718+00:00 19994330.287000000477 29000292.993999991566 27870463.018999990076 3956039.905000001192 60453.478859494 2024-05-23T11:29:33.460221+00:00 19994330.289000000805 29000292.994000021368 27870462.978999968618 3954034.108999996912 60453.478871153 2024-05-23T11:29:34.467596+00:00 19994330.288999989629 29000293.013000011444 27870462.960000038147 3950477.888999999035 60453.478882806 2024-05-23T11:29:35.474475+00:00 19994330.291000008583 29000292.981999989599 27870463.037000000477 3957727.017999999225 60453.478894277 2024-05-23T11:29:36.465483+00:00 19994330.287999991328 29000292.997999969870 27870462.982999980450 3955596.028000005055 60453.478905936 2024-05-23T11:29:37.472858+00:00 19994330.291000008583 29000293.006000038236 27870462.975000020117 3951002.057999997865 60453.478917406 2024-05-23T11:29:38.463865+00:00 19994330.289999991655 29000292.995999988168 27870463.028999920934 3952702.983999996912 60453.478929065 2024-05-23T11:29:39.471240+00:00 19994330.287000000477 29000292.991000000387 27870462.990000009537 3951031.941000000108 60453.478940541 2024-05-23T11:29:40.462743+00:00 19994330.291000008583 29000293.041000008583 27870463.022000070661 3950562.950000002980 60453.478952195 2024-05-23T11:29:41.469622+00:00 19994330.288000021130 29000292.966999951750 27870462.991999980062 3949582.082000001799 60453.478963670 2024-05-23T11:29:42.461126+00:00 19994330.288999971002 29000293.017000079155 27870463.014999989420 3948121.946999996901 60453.478975324 2024-05-23T11:29:43.468005+00:00 19994330.289000030607 29000293.008999940008 27870463.064000010490 3950627.040000007022 60453.478986794 2024-05-23T11:29:44.459012+00:00 19994330.291999999434 29000292.968999978155 27870462.863999959081 3948799.938999996055 60453.478998453 2024-05-23T11:29:45.466387+00:00 19994330.291000008583 29000293.029999971390 27870463.083999991417 3946793.020999997854 60453.479010113 2024-05-23T11:29:46.473763+00:00 19994330.287999991328 29000292.998000029474 27870462.981999989599 3950954.096000000834 60453.479021583 2024-05-23T11:29:47.464770+00:00 19994330.288999971002 29000292.989000078291 27870463.003000020981 3949432.907000004780 60453.479033242 2024-05-23T11:29:48.472145+00:00 19994330.291999999434 29000292.992999911308 27870463.000000000000 3947513.027999997139 60453.479044712 2024-05-23T11:29:49.463152+00:00 19994330.286000009626 29000293.002000089735 27870462.978999968618 3949057.127999991179 60453.479056372 2024-05-23T11:29:50.470528+00:00 19994330.287999991328 29000293.004999998957 27870463.012000080198 3949807.902000010014 60453.479067842 2024-05-23T11:29:51.461535+00:00 19994330.291000008583 29000292.989999890327 27870462.990999940783 3945257.973999992013 60453.479079501 2024-05-23T11:29:52.468910+00:00 19994330.291999999434 29000293.014000058174 27870463.024000048637 3949187.012000008952 60453.479090971 2024-05-23T11:29:53.459917+00:00 19994330.289000030607 29000292.983000040054 27870462.967999938875 3952696.971000000834 60453.479102631 2024-05-23T11:29:54.467292+00:00 19994330.290000021458 29000293.015999909490 27870462.996000051498 3955809.030999987852 60453.479114284 2024-05-23T11:29:55.474171+00:00 19994330.286999940872 29000293.004999998957 27870462.998000029474 3949744.002000004053 60453.479125760 2024-05-23T11:29:56.465675+00:00 19994330.289000030607 29000292.981999989599 27870462.977999929339 3949654.916999996174 60453.479137420 2024-05-23T11:29:57.473050+00:00 19994330.289000030607 29000293.011000040919 27870463.011999998242 3954107.053000018001 60453.479148889 2024-05-23T11:29:58.464056+00:00 19994330.291999939829 29000293.009000059217 27870462.977999988943 3951356.042999982834 60453.479160549 2024-05-23T11:29:59.471431+00:00 19994330.289999961853 29000293.000000000000 27870463.042000010610 3958928.911000012886 60453.479172025 2024-05-23T11:30:00.462935+00:00 19994330.287000060081 29000292.965999960899 27870462.974999990314 3953539.084999979008 60453.479183679 2024-05-23T11:30:01.469814+00:00 19994330.289000030607 29000293.021999999881 27870463.037000000477 3950722.913000016939 60453.479195154 2024-05-23T11:30:02.461317+00:00 19994330.289999961853 29000293.010000009090 27870463.022000011057 3948361.122999995947 60453.479206808 2024-05-23T11:30:03.468197+00:00 19994330.289999961853 29000292.995999988168 27870462.986000001431 3949584.962000011932 60453.479218278 2024-05-23T11:30:04.459205+00:00 19994330.290000081062 29000293.009999990463 27870462.991999980062 3947796.964999973774 60453.479229937 2024-05-23T11:30:05.466579+00:00 19994330.288999918848 29000292.969999998808 27870463.012000020593 3955618.971000016201 60453.479241591 2024-05-23T11:30:06.473459+00:00 19994330.291000008583 29000293.002000000328 27870462.970999959856 3951922.981000006199 60453.479253067 2024-05-23T11:30:07.464962+00:00 19994330.287999991328 29000293.011000011116 27870462.970000028610 3952799.106999992859 60453.479264720 2024-05-23T11:30:08.471841+00:00 19994330.290000081062 29000293.002000000328 27870463.043999969959 3954260.937000005972 60453.479276196 2024-05-23T11:30:09.463344+00:00 19994330.289999961853 29000293.004999998957 27870462.986000001431 3951657.039000004996 60453.479287850 2024-05-23T11:30:10.470223+00:00 19994330.289000030607 29000292.994000021368 27870463.022999998182 3950925.927999972831 60453.479299325 2024-05-23T11:30:11.461727+00:00 19994330.288999918848 29000293.023999989033 27870462.984000030905 3953472.114000021946 60453.479310985 2024-05-23T11:30:12.469102+00:00 19994330.291000008583 29000292.977999988943 27870463.004999998957 3949705.933999984991 60453.479322455 2024-05-23T11:30:13.460109+00:00 19994330.287999991328 29000292.982999980450 27870462.991000000387 3955026.059000014793 60453.479334114 2024-05-23T11:30:14.467484+00:00 19994330.291000008583 29000293.006000038236 27870463.036000009626 3955434.000999987125 60453.479345584 2024-05-23T11:30:15.458491+00:00 19994330.290000081062 29000293.013000011444 27870462.920000020415 3951918.921999990940 60453.479357244 2024-05-23T11:30:16.465866+00:00 19994330.288999918848 29000293.026999950409 27870463.046000000089 3950990.937000005972 60453.479368898 2024-05-23T11:30:17.472746+00:00 19994330.289000030607 29000292.949000000954 27870462.972999930382 3952587.002000004053 60453.479380373 2024-05-23T11:30:18.464249+00:00 19994330.291000008583 29000293.031000021845 27870463.042999979109 3952743.000000000000 60453.479392033 2024-05-23T11:30:19.471623+00:00 19994330.284999970347 29000292.993999961764 27870462.999000068754 3952365.030000001192 60453.479403503 2024-05-23T11:30:20.462631+00:00 19994330.290000081062 29000292.986000061035 27870463.006999969482 3954515.976000010967 60453.479415162 2024-05-23T11:30:21.470007+00:00 19994330.289999961853 29000293.036999940872 27870463.001000050455 3950587.101999998093 60453.479426632 2024-05-23T11:30:22.461014+00:00 19994330.291999999434 29000292.969000101089 27870462.953999999911 3949938.880999981891 60453.479438291 2024-05-23T11:30:23.468389+00:00 19994330.289000000805 29000293.012999888510 27870463.022999998182 3951853.019000024069 60453.479449767 2024-05-23T11:30:24.459892+00:00 19994330.287999998778 29000293.003000020981 27870463.036000009626 3953115.208999990951 60453.479461421 2024-05-23T11:30:25.466771+00:00 19994330.291000008583 29000292.978000041097 27870462.995999928564 3951953.863000005018 60453.479473080 2024-05-23T11:30:26.474146+00:00 19994330.287000000477 29000293.008999940008 27870463.000000000000 3953030.024999976158 60453.479484551 2024-05-23T11:30:27.465154+00:00 19994330.288999989629 29000292.997000098228 27870462.973000049591 3951632.027000010014 60453.479496210 2024-05-23T11:30:28.472529+00:00 19994330.292000010610 29000292.991999980062 27870462.990999940783 3950992.939000010025 60453.479507680 2024-05-23T11:30:29.463536+00:00 19994330.289999991655 29000293.006999969482 27870462.999000068754 3949753.057999997865 60453.479519339 2024-05-23T11:30:30.470911+00:00 19994330.289999991655 29000292.990999940783 27870463.018000010401 3949543.042999982834 60453.479530815 2024-05-23T11:30:31.462415+00:00 19994330.289000000805 29000293.026000019163 27870462.987999919802 3951882.984999984968 60453.479542469 2024-05-23T11:30:32.469294+00:00 19994330.288000021130 29000292.995000001043 27870462.995000001043 3945590.949000000954 60453.479553944 2024-05-23T11:30:33.460797+00:00 19994330.289999991655 29000292.983000040054 27870462.989000078291 3950183.955000042915 60453.479565598 2024-05-23T11:30:34.467676+00:00 19994330.287999991328 29000293.021000031382 27870463.031999949366 3946992.016999959946 60453.479577068 2024-05-23T11:30:35.458683+00:00 19994330.289999991655 29000292.991999980062 27870463.004000000656 3949832.092999995220 60453.479588727 2024-05-23T11:30:36.466059+00:00 19994330.290000021458 29000293.022999998182 27870463.048999991268 3948454.950000048149 60453.479600387 2024-05-23T11:30:37.473433+00:00 19994330.290000021458 29000292.977999929339 27870462.946000009775 3944926.050999999046 60453.479611857 2024-05-23T11:30:38.464440+00:00 19994330.288999971002 29000293.002000000328 27870462.979999989271 3947417.893999993801 60453.479623517 2024-05-23T11:30:39.471816+00:00 19994330.290000021458 29000293.004999998957 27870462.987000018358 3949420.037000000011 60453.479634986 2024-05-23T11:30:40.462823+00:00 19994330.287999991328 29000292.991000000387 27870463.015999969095 3952006.895999968052 60453.479646640 2024-05-23T11:30:41.469703+00:00 19994330.289999961853 29000293.007000010461 27870462.996000021696 3949473.021000028122 60453.479658116 2024-05-23T11:30:42.461206+00:00 19994330.288000050932 29000292.991000000387 27870463.014999989420 3947122.052999972831 60453.479669775 2024-05-23T11:30:43.468581+00:00 19994330.291000008583 29000293.008999999613 27870462.985000010580 3950988.997000039089 60453.479681245 2024-05-23T11:30:44.459588+00:00 19994330.288999971002 29000292.982999980450 27870463.047000020742 3953790.972999989986 60453.479692905 2024-05-23T11:30:45.466963+00:00 19994330.291000008583 29000293.013000011444 27870462.905999958515 3948320.113999962807 60453.479704374 2024-05-23T11:30:46.457971+00:00 19994330.289999961853 29000292.986999988556 27870463.018999990076 3947020.955000042915 60453.479716034 2024-05-23T11:30:47.465347+00:00 19994330.289000030607 29000293.007000029087 27870463.032000008970 3953607.125999987125 60453.479727693 2024-05-23T11:30:48.472721+00:00 19994330.289999961853 29000293.022999998182 27870463.059999998659 3955663.911000012886 60453.479739164 2024-05-23T11:30:49.463728+00:00 19994330.289000030607 29000293.012999951839 27870462.994000021368 3951901.960999966133 60453.479750823 2024-05-23T11:30:50.471103+00:00 19994330.287999991328 29000292.971000019461 27870462.967000011355 3951368.892000020016 60453.479762293 2024-05-23T11:30:51.462110+00:00 19994330.292999979109 29000292.980000019073 27870462.953999999911 3950102.151000022888 60453.479773953 2024-05-23T11:30:52.469485+00:00 19994330.286000009626 29000292.994000021368 27870463.034999970347 3948681.962999999989 60453.479785422 2024-05-23T11:30:53.460493+00:00 19994330.289999961853 29000293.013999998569 27870462.999000009149 3947531.046000003815 60453.479797082 2024-05-23T11:30:54.467868+00:00 19994330.294000029564 29000293.020999971777 27870463.045000020415 3948971.867999970913 60453.479808552 2024-05-23T11:30:55.458875+00:00 19994330.284999970347 29000292.978999968618 27870462.998999949545 3952101.133000016212 60453.479820211 2024-05-23T11:30:56.466250+00:00 19994330.288000110537 29000293.021000031382 27870462.971999999136 3947448.871999979019 60453.479831865 2024-05-23T11:30:57.473130+00:00 19994330.290999889374 29000292.970000028610 27870462.971999999136 3951782.069999992847 60453.479843341 2024-05-23T11:30:58.464633+00:00 19994330.292000059038 29000293.011000040919 27870463.004000071436 3950071.962000011932 60453.479854994 2024-05-23T11:30:59.471512+00:00 19994330.286000009626 29000293.011999960989 27870463.049000021070 3948044.987999976147 60453.479866470 2024-05-23T11:31:00.463014+00:00 19994330.289999961853 29000292.982999920845 27870462.942999958992 3952006.159000039101 60453.479878124 2024-05-23T11:31:01.469894+00:00 19994330.291000008583 29000293.024000048637 27870463.021000031382 3946747.886999965180 60453.479889600 2024-05-23T11:31:02.461398+00:00 19994330.289999961853 29000292.995000001043 27870463.019999980927 3953371.980000019073 60453.479901259 2024-05-23T11:31:03.468773+00:00 19994330.289000030607 29000292.977000001818 27870462.981999989599 3950271.972000002861 60453.479912729 2024-05-23T11:31:04.459780+00:00 19994330.287000060081 29000292.998000029474 27870462.949999928474 3947261.014999986161 60453.479924388 2024-05-23T11:31:05.467155+00:00 19994330.289999961853 29000293.006999969482 27870463.001000050455 3945343.898000001907 60453.479935858 2024-05-23T11:31:06.458162+00:00 19994330.289999961853 29000293.011000040919 27870463.062999960035 3946744.120999991894 60453.479947518 2024-05-23T11:31:07.465537+00:00 19994330.290000081062 29000292.993999961764 27870462.978000041097 3947690.944000006188 60453.479959177 2024-05-23T11:31:08.472912+00:00 19994330.289999961853 29000292.986000061035 27870463.011000040919 3947560.027000010014 60453.479970647 2024-05-23T11:31:09.463922+00:00 19994330.289999961853 29000292.991999980062 27870462.982999920845 3950233.033999979030 60453.479982307 2024-05-23T11:31:10.471295+00:00 19994330.290000081062 29000293.056999921799 27870463.032000061125 3949210.003000020981 60453.479993782 2024-05-23T11:31:11.462798+00:00 19994330.288999918848 29000292.966000080109 27870462.944000009447 3952605.957000017166 60453.480005436 2024-05-23T11:31:12.469677+00:00 19994330.285000089556 29000292.995000001043 27870463.057999968529 3951957.032999991905 60453.480016906 2024-05-23T11:31:13.460684+00:00 19994330.291000008583 29000293.016999959946 27870463.001999970526 3952538.945999979973 60453.480028566 2024-05-23T11:31:14.468060+00:00 19994330.294999960810 29000293.011999960989 27870463.022999998182 3948443.041000009049 60453.480040041 2024-05-23T11:31:15.459563+00:00 19994330.289000030607 29000292.986999999732 27870462.938999999315 3949760.991999983788 60453.480051695 2024-05-23T11:31:16.466442+00:00 19994330.287000000477 29000292.982999999076 27870463.011999990791 3947743.942000031006 60453.480063171 2024-05-23T11:31:17.457945+00:00 19994330.293000001460 29000292.999000001699 27870463.008000001311 3946326.087000011932 60453.480074830 2024-05-23T11:31:18.465320+00:00 19994330.285999998450 29000293.004000011832 27870463.002999991179 3950912.043999969959 60453.480086484 2024-05-23T11:31:19.472200+00:00 19994330.287000000477 29000293.004999998957 27870462.990000009537 3948344.050000011921 60453.480097960 2024-05-23T11:31:20.463703+00:00 19994330.289000000805 29000292.990000009537 27870463.032999988645 3953889.948000013828 60453.480109613 2024-05-23T11:31:21.470582+00:00 19994330.289999991655 29000293.010999981314 27870462.951000008732 3948209.967000008095 60453.480121089 2024-05-23T11:31:22.462086+00:00 19994330.290000010282 29000292.973000019789 27870462.971000019461 3948688.967999995220 60453.480132743 2024-05-23T11:31:23.468964+00:00 19994330.289999991655 29000293.007999990135 27870462.964999999851 3952799.027000010014 60453.480144219 2024-05-23T11:31:24.460468+00:00 19994330.291000008583 29000293.013999998569 27870463.097999989986 3948384.031999946106 60453.480155878 2024-05-23T11:31:25.467843+00:00 19994330.289000000805 29000292.998000029474 27870462.971000019461 3951245.011000037193 60453.480167348 2024-05-23T11:31:26.458850+00:00 19994330.287999991328 29000292.997999969870 27870462.969999969006 3947548.835999966133 60453.480179007 2024-05-23T11:31:27.466225+00:00 19994330.288000021130 29000293.021000031382 27870463.053000029176 3952445.173000038136 60453.480190477 2024-05-23T11:31:28.457233+00:00 19994330.291999969631 29000292.993999961764 27870462.984999950975 3948289.909999967087 60453.480202137 2024-05-23T11:31:29.464608+00:00 19994330.289000030607 29000292.982000049204 27870462.995000001043 3950371.930999993812 60453.480213790 2024-05-23T11:31:30.471487+00:00 19994330.288999971002 29000293.015999969095 27870462.969000041485 3952961.036000012886 60453.480225266 2024-05-23T11:31:31.462990+00:00 19994330.291999999434 29000293.012000020593 27870463.076999958605 3951411.171999990940 60453.480236926 2024-05-23T11:31:32.470365+00:00 19994330.289000030607 29000292.997999969870 27870462.988000039011 3951648.868000030983 60453.480248395 2024-05-23T11:31:33.461373+00:00 19994330.287999991328 29000293.014999989420 27870462.983999971300 3956983.076999961864 60453.480260055 2024-05-23T11:31:34.468749+00:00 19994330.290000021458 29000292.971000079066 27870462.978000041097 3948391.946000040043 60453.480271525 2024-05-23T11:31:35.459755+00:00 19994330.287999991328 29000292.981999989599 27870462.995999928564 3950608.013999999035 60453.480283184 2024-05-23T11:31:36.467130+00:00 19994330.291000008583 29000293.010999921709 27870463.034000039101 3948241.079999982845 60453.480294654 2024-05-23T11:31:37.458137+00:00 19994330.289999961853 29000293.011000040919 27870462.983000040054 3951275.930999993812 60453.480306314 2024-05-23T11:31:38.465513+00:00 19994330.291000008583 29000292.986999988556 27870463.020999908447 3953926.909000039101 60453.480317967 2024-05-23T11:31:39.472392+00:00 19994330.289000030607 29000293.014000058174 27870462.979000091553 3950205.095000029076 60453.480329443 2024-05-23T11:31:40.463895+00:00 19994330.288999971002 29000292.984999898821 27870463.028000000864 3950558.008999944199 60453.480341103 2024-05-23T11:31:41.471270+00:00 19994330.288999971002 29000293.013000011444 27870462.991999980062 3947070.960999966133 60453.480352573 2024-05-23T11:31:42.462278+00:00 19994330.289000030607 29000292.998000029474 27870462.980999950320 3949361.925999999046 60453.480364232 2024-05-23T11:31:43.469653+00:00 19994330.287999991328 29000292.978000041097 27870463.022000070661 3951893.139999986161 60453.480375708 2024-05-23T11:31:44.461156+00:00 19994330.287999991328 29000293.004999998957 27870462.913999918848 3950190.034000039101 60453.480387362 2024-05-23T11:31:45.468035+00:00 19994330.294000029564 29000293.005999919027 27870463.041000008583 3950023.935000061989 60453.480398837 2024-05-23T11:31:46.459538+00:00 19994330.289000030607 29000293.014000058174 27870463.008000019938 3944205.993999958038 60453.480410497 2024-05-23T11:31:47.466913+00:00 19994330.287999991328 29000292.996000051498 27870463.014000058174 3950237.927999972831 60453.480421967 2024-05-23T11:31:48.457920+00:00 19994330.291000008583 29000293.006999969482 27870463.007999900728 3954031.022000073921 60453.480433626 2024-05-23T11:31:49.465296+00:00 19994330.287999991328 29000293.000999931246 27870462.947000030428 3951006.074000000954 60453.480445280 2024-05-23T11:31:50.472175+00:00 19994330.291000008583 29000293.012000080198 27870463.070999979973 3951022.980999947060 60453.480456755 2024-05-23T11:31:51.463678+00:00 19994330.286000009626 29000292.971999999136 27870462.971000079066 3950363.947000027169 60453.480468409 2024-05-23T11:31:52.470557+00:00 19994330.292999979109 29000293.019999999553 27870462.969000000507 3952473.055999993812 60453.480479885 2024-05-23T11:31:53.462061+00:00 19994330.288999918848 29000292.973000001162 27870463.039000000805 3948612.908999919891 60453.480491539 2024-05-23T11:31:54.468940+00:00 19994330.289000030607 29000293.008999988437 27870463.017999999225 3949761.055999993812 60453.480503014 2024-05-23T11:31:55.460445+00:00 19994330.289000030607 29000293.023000020534 27870463.013000000268 3951801.937000035774 60453.480514674 2024-05-23T11:31:56.467817+00:00 19994330.289000030607 29000292.980999980122 27870462.962999999523 3950580.055000067223 60453.480526144 2024-05-23T11:31:57.458825+00:00 19994330.288999918848 29000293.004000011832 27870462.974000010639 3951751.002999901772 60453.480537803 2024-05-23T11:31:58.466200+00:00 19994330.289000030607 29000293.000000000000 27870463.081000000238 3953389.006000041962 60453.480549273 2024-05-23T11:31:59.457207+00:00 19994330.289000030607 29000293.002999991179 27870462.931999981403 3946439.973000050057 60453.480560933 2024-05-23T11:32:00.464583+00:00 19994330.291999939829 29000292.969000041485 27870463.002000000328 3950976.003999948967 60453.480572586 2024-05-23T11:32:01.471462+00:00 19994330.289000030607 29000293.025999959558 27870463.010000020266 3952898.019999980927 60453.480584062 2024-05-23T11:32:02.462965+00:00 19994330.289999961853 29000293.023999989033 27870462.971999999136 3951578.976000071038 60453.480595716 2024-05-23T11:32:03.469844+00:00 19994330.287999991328 29000292.984000030905 27870463.062999960035 3955618.031000018120 60453.480607192 2024-05-23T11:32:04.461348+00:00 19994330.289000030607 29000292.987999979407 27870462.930999990553 3954326.932999968994 60453.480618851 2024-05-23T11:32:05.468723+00:00 19994330.291000008583 29000293.021000031382 27870463.043000038713 3949071.092999935150 60453.480630321 2024-05-23T11:32:06.459730+00:00 19994330.289999961853 29000292.990000009537 27870463.009999990463 3954976.960000038147 60453.480641981 2024-05-23T11:32:07.467105+00:00 19994330.287999991328 29000292.990000009537 27870462.996999979019 3949255.980999947060 60453.480653450 2024-05-23T11:32:08.458113+00:00 19994330.289000030607 29000293.024999979883 27870462.984000030905 3947857.020000100136 60453.480665110 2024-05-23T11:32:09.465488+00:00 19994330.292999979109 29000292.988000039011 27870463.018999990076 3952921.024999976158 60453.480676580 2024-05-23T11:32:10.456495+00:00 19994330.287000000477 29000293.000000000000 27870462.959999978542 3947781.054000020027 60453.480688239 2024-05-23T11:32:11.463870+00:00 19994330.291000001132 29000292.993999961764 27870463.028999980539 3951715.891999959946 60453.480699899 2024-05-23T11:32:12.471245+00:00 19994330.289999999106 29000293.016000028700 27870463.014000058174 3946449.973999977112 60453.480711369 2024-05-23T11:32:13.462253+00:00 19994330.287000000477 29000292.972999930382 27870462.927999969572 3949866.143000007141 60453.480723028 2024-05-23T11:32:14.469628+00:00 19994330.289000000805 29000292.991999980062 27870463.039999961853 3953689.866000055801 60453.480734498 2024-05-23T11:32:15.460635+00:00 19994330.291999999434 29000293.010000109673 27870462.971999999136 3949787.001999973785 60453.480746157 2024-05-23T11:32:16.468009+00:00 19994330.291000008583 29000292.990999940783 27870463.017000079155 3951709.965000032913 60453.480757628 2024-05-23T11:32:17.459017+00:00 19994330.287000000477 29000293.049999948591 27870463.061999920756 3950304.056999921799 60453.480769287 2024-05-23T11:32:18.466392+00:00 19994330.289999991655 29000292.955000039190 27870462.949000000954 3953261.052999972831 60453.480780757 2024-05-23T11:32:19.457399+00:00 19994330.289999991655 29000293.004000071436 27870463.002000089735 3952768.947000027169 60453.480792416 2024-05-23T11:32:20.464775+00:00 19994330.289000000805 29000293.002999901772 27870463.034999970347 3953797.971000074875 60453.480804070 2024-05-23T11:32:21.471654+00:00 19994330.289000000805 29000292.996000051498 27870462.965999960899 3951200.089999914169 60453.480815546 2024-05-23T11:32:22.463157+00:00 19994330.289999991655 29000293.003999948502 27870462.994000080973 3949776.891000031959 60453.480827199 2024-05-23T11:32:23.470036+00:00 19994330.290000021458 29000293.006000038236 27870462.997999910265 3948806.121000051033 60453.480838675 2024-05-23T11:32:24.461540+00:00 19994330.289999961853 29000292.996999979019 27870463.031000021845 3954845.888000010978 60453.480850329 2024-05-23T11:32:25.468419+00:00 19994330.289000030607 29000293.008000019938 27870462.986999988556 3953973.995999931823 60453.480861804 2024-05-23T11:32:26.459922+00:00 19994330.287000000477 29000292.980999950320 27870462.998000029474 3956429.996000051033 60453.480873458 2024-05-23T11:32:27.466801+00:00 19994330.291000008583 29000293.013000011444 27870462.998999949545 3950550.076999903191 60453.480884934 2024-05-23T11:32:28.458304+00:00 19994330.289999961853 29000293.020000100136 27870463.009999990463 3955467.991000055801 60453.480896588 2024-05-23T11:32:29.465184+00:00 19994330.285000029951 29000292.954999998212 27870462.950000051409 3955790.039999961853 60453.480908063 2024-05-23T11:32:30.456687+00:00 19994330.291999999434 29000293.000000011176 27870463.065000060946 3948733.999000072014 60453.480919717 2024-05-23T11:32:31.463566+00:00 19994330.291999999434 29000293.019999999553 27870462.958000000566 3954818.031999946106 60453.480931377 2024-05-23T11:32:32.470941+00:00 19994330.287999991328 29000292.998000010848 27870463.061999998987 3956760.881000041962 60453.480942852 2024-05-23T11:32:33.462444+00:00 19994330.290000021458 29000292.998999979347 27870462.930000010878 3951235.988000034820 60453.480954506 2024-05-23T11:32:34.469324+00:00 19994330.287000000477 29000293.011000011116 27870463.039999991655 3951661.038999915123 60453.480965982 2024-05-23T11:32:35.460826+00:00 19994330.291999999434 29000292.998999979347 27870462.991000000387 3955121.052000045776 60453.480977635 2024-05-23T11:32:36.467706+00:00 19994330.287000000477 29000293.012000020593 27870463.006999999285 3952273.046000003815 60453.480989111 2024-05-23T11:32:37.459208+00:00 19994330.291000008583 29000292.991000000387 27870462.962999999523 3954409.909999967087 60453.481000771 2024-05-23T11:32:38.466584+00:00 19994330.291000008583 29000292.985000010580 27870463.006999999285 3954420.037999988068 60453.481012241 2024-05-23T11:32:39.457591+00:00 19994330.286999940872 29000293.015999969095 27870463.018000010401 3951946.938000082970 60453.481023900 2024-05-23T11:32:40.464967+00:00 19994330.292000059038 29000292.991999980062 27870463.000999990851 3953651.069999932777 60453.481035370 2024-05-23T11:32:41.455974+00:00 19994330.289999961853 29000292.984000030905 27870462.995000001043 3953875.927999972831 60453.481047030 2024-05-23T11:32:42.463348+00:00 19994330.289000030607 29000293.026000019163 27870463.068000018597 3952459.023000001907 60453.481058683 2024-05-23T11:32:43.470228+00:00 19994330.286000009626 29000292.987999979407 27870462.874000009149 3954759.044000030030 60453.481070159 2024-05-23T11:32:44.461731+00:00 19994330.289999961853 29000292.989000018686 27870463.094999969006 3951785.884999989998 60453.481081813 2024-05-23T11:32:45.468610+00:00 19994330.292000059038 29000292.992999970913 27870462.940999981016 3953524.092000008095 60453.481093288 2024-05-23T11:32:46.460114+00:00 19994330.287999991328 29000293.000000000000 27870463.029000040144 3953762.975999950897 60453.481104948 2024-05-23T11:32:47.467489+00:00 19994330.291999939829 29000293.019999980927 27870462.962999999523 3949757.023000001907 60453.481116418 2024-05-23T11:32:48.458496+00:00 19994330.289000030607 29000293.004999998957 27870463.027000010014 3952883.960000038147 60453.481128077 2024-05-23T11:32:49.465871+00:00 19994330.289000030607 29000292.973999980837 27870463.034999970347 3950451.011000037193 60453.481139547 2024-05-23T11:32:50.456879+00:00 19994330.288999918848 29000293.031000021845 27870462.975999951363 3953438.998999952804 60453.481151206 2024-05-23T11:32:51.464254+00:00 19994330.287999991328 29000293.000000000000 27870463.000000000000 3952404.018000007141 60453.481162866 2024-05-23T11:32:52.471629+00:00 19994330.289000030607 29000292.983000040054 27870462.995000001043 3951295.069000006188 60453.481174336 2024-05-23T11:32:53.462636+00:00 19994330.289000030607 29000293.008000019938 27870463.048000101000 3951888.032000064850 60453.481185996 2024-05-23T11:32:54.470011+00:00 19994330.296000000089 29000293.008999940008 27870462.980999950320 3952208.830999969970 60453.481197465 2024-05-23T11:32:55.461019+00:00 19994330.286999940872 29000293.007000088692 27870462.970000028610 3951150.054000020027 60453.481209125 2024-05-23T11:32:56.468394+00:00 19994330.290000081062 29000293.006999969482 27870463.026999950409 3948510.002999901772 60453.481220595 2024-05-23T11:32:57.459401+00:00 19994330.289999961853 29000292.985000010580 27870462.962000008672 3951387.008000016212 60453.481232254 2024-05-23T11:32:58.466776+00:00 19994330.286000009626 29000293.002999901772 27870463.022999998182 3951855.109000086784 60453.481243730 2024-05-23T11:32:59.458279+00:00 19994330.287999991328 29000293.005000110716 27870463.031000021845 3954645.917999982834 60453.481255384 2024-05-23T11:33:00.465159+00:00 19994330.291000008583 29000292.969999909401 27870462.942000031471 3949054.970000029076 60453.481266859 2024-05-23T11:33:01.456662+00:00 19994330.291999939829 29000292.998000029474 27870462.992999911308 3952845.005999923218 60453.481278519 2024-05-23T11:33:02.464037+00:00 19994330.290000081062 29000293.011999960989 27870463.027000069618 3952088.927999972831 60453.481290173 2024-05-23T11:33:03.470916+00:00 19994330.289000000805 29000293.008000019938 27870462.985000010580 3952388.070000051986 60453.481301642 2024-05-23T11:33:04.461923+00:00 19994330.287000000477 29000292.977000001818 27870462.985999941826 3952511.031000018120 60453.481313302 2024-05-23T11:33:05.469298+00:00 19994330.289000000805 29000293.022000070661 27870463.052000049502 3951412.006999969017 60453.481324778 2024-05-23T11:33:06.460802+00:00 19994330.289999999106 29000293.006999999285 27870463.028999920934 3952269.884999989998 60453.481336432 2024-05-23T11:33:07.467681+00:00 19994330.289000000805 29000292.959000010043 27870462.950000051409 3951220.069000006188 60453.481347907 2024-05-23T11:33:08.459184+00:00 19994330.291999999434 29000293.028999999166 27870462.929999951273 3952107.006000041962 60453.481359567 2024-05-23T11:33:09.466560+00:00 19994330.289999991655 29000293.003000009805 27870463.013000000268 3948817.929000020027 60453.481371037 2024-05-23T11:33:10.457567+00:00 19994330.287000000477 29000292.998999979347 27870463.048999998719 3952721.118999958038 60453.481382696 2024-05-23T11:33:11.464942+00:00 19994330.291000008583 29000293.008000019938 27870463.000000011176 3951860.912999988068 60453.481394166 2024-05-23T11:33:12.455949+00:00 19994330.291000008583 29000292.977000001818 27870462.981999989599 3951416.029999970924 60453.481405825 2024-05-23T11:33:13.463324+00:00 19994330.287000000477 29000293.026999980211 27870463.060999989510 3947472.007000089157 60453.481417479 2024-05-23T11:33:14.470203+00:00 19994330.289000000805 29000292.976000010967 27870462.960999999195 3949686.964999914169 60453.481428955 2024-05-23T11:33:15.461707+00:00 19994330.289999991655 29000292.992999970913 27870462.997000008821 3950461.119000076782 60453.481440614 2024-05-23T11:33:16.469082+00:00 19994330.291000008583 29000293.020000040531 27870463.041000008583 3950036.850999950897 60453.481452084 2024-05-23T11:33:17.460089+00:00 19994330.287000000477 29000292.979999959469 27870462.914000000805 3949613.072000027169 60453.481463744 2024-05-23T11:33:18.467464+00:00 19994330.291000008583 29000293.015000049025 27870463.051999989897 3951148.021999955177 60453.481475214 2024-05-23T11:33:19.458471+00:00 19994330.289999961853 29000292.981999989599 27870463.028000000864 3950926.991000055801 60453.481486873 2024-05-23T11:33:20.465846+00:00 19994330.288000050932 29000293.038999971002 27870462.974000040442 3949466.005999923218 60453.481498343 2024-05-23T11:33:21.456854+00:00 19994330.288999971002 29000292.981999989599 27870463.017999950796 3947803.012000083923 60453.481510003 2024-05-23T11:33:22.464229+00:00 19994330.287999991328 29000292.981999989599 27870462.944000009447 3952185.914999961853 60453.481521478 2024-05-23T11:33:23.455732+00:00 19994330.292999979109 29000293.017000079155 27870463.050000008196 3952756.062000035774 60453.481533132 2024-05-23T11:33:24.462611+00:00 19994330.288000050932 29000292.981999989599 27870462.971000019461 3948459.941999911796 60453.481544792 2024-05-23T11:33:25.469987+00:00 19994330.288999971002 29000292.998999949545 27870463.000000000000 3953230.042000054847 60453.481556261 2024-05-23T11:33:26.460993+00:00 19994330.291999999434 29000293.037999991328 27870463.025999959558 3952327.947000027169 60453.481567921 2024-05-23T11:33:27.468369+00:00 19994330.287000000477 29000293.006999969482 27870463.045000020415 3950512.983999968041 60453.481579391 2024-05-23T11:33:28.459376+00:00 19994330.287999991328 29000292.963999990374 27870462.968999978155 3952341.121999979019 60453.481591051 2024-05-23T11:33:29.466751+00:00 19994330.291000008583 29000293.004000071436 27870462.963000059128 3951339.999000072014 60453.481602526 2024-05-23T11:33:30.458254+00:00 19994330.291000008583 29000293.036000009626 27870463.028999920934 3953387.010999917984 60453.481614180 2024-05-23T11:33:31.465134+00:00 19994330.287999991328 29000292.960999969393 27870462.971000079066 3947400.999000072014 60453.481625656 2024-05-23T11:33:32.456637+00:00 19994330.292000059038 29000293.018000010401 27870463.010999921709 3952321.930999993812 60453.481637315 2024-05-23T11:33:33.464012+00:00 19994330.288999918848 29000293.013000011444 27870462.975000020117 3957740.122999907006 60453.481648969 2024-05-23T11:33:34.470891+00:00 19994330.289000030607 29000292.971999999136 27870463.019999980927 3954664.892000079155 60453.481660444 2024-05-23T11:33:35.462395+00:00 19994330.289999961853 29000292.995000001043 27870462.971000079066 3949712.975000023842 60453.481672098 2024-05-23T11:33:36.469273+00:00 19994330.287000060081 29000293.018000010401 27870463.031000021845 3956484.998999952804 60453.481683574 2024-05-23T11:33:37.460776+00:00 19994330.289000030607 29000292.988999959081 27870463.037999991328 3952048.980000019073 60453.481695227 2024-05-23T11:33:38.467656+00:00 19994330.289999961853 29000292.998000029474 27870462.954999919981 3955102.019999980927 60453.481706703 2024-05-23T11:33:39.459159+00:00 19994330.289999961853 29000292.998000029474 27870463.008000019938 3953568.070000051986 60453.481718363 2024-05-23T11:33:40.466535+00:00 19994330.292000059038 29000293.008000019938 27870463.006999969482 3948226.997999907006 60453.481729832 2024-05-23T11:33:41.457542+00:00 19994330.289000030607 29000292.983999971300 27870463.017000079155 3954436.934000014793 60453.481741492 2024-05-23T11:33:42.464917+00:00 19994330.288999918848 29000293.026000019163 27870463.011999960989 3954510.009999989998 60453.481752962 2024-05-23T11:33:43.455924+00:00 19994330.290000081062 29000292.993999999017 27870462.904999971390 3955914.037999988068 60453.481764622 2024-05-23T11:33:44.463299+00:00 19994330.285999890417 29000292.996999990195 27870463.082000020891 3955832.924000024796 60453.481776281 2024-05-23T11:33:45.470675+00:00 19994330.291000008583 29000293.011000011116 27870463.019000049680 3954639.042000054847 60453.481787751 2024-05-23T11:33:46.461682+00:00 19994330.292000059038 29000292.991000000387 27870463.018999930471 3955817.108999968041 60453.481799411 2024-05-23T11:33:47.469057+00:00 19994330.291000008583 29000292.980999991298 27870462.952000018209 3959346.909000039101 60453.481810886 2024-05-23T11:33:48.460560+00:00 19994330.289000030607 29000293.022999998182 27870462.936999998987 3954163.939999938011 60453.481822540 2024-05-23T11:33:49.467440+00:00 19994330.285999890417 29000292.978000018746 27870463.061999998987 3950736.045000075828 60453.481834016 2024-05-23T11:33:50.458943+00:00 19994330.290000081062 29000293.006999999285 27870462.942999999970 3955210.990999937057 60453.481845669 2024-05-23T11:33:51.465822+00:00 19994330.288999918848 29000293.022999968380 27870463.089999999851 3957911.026000022888 60453.481857145 2024-05-23T11:33:52.457325+00:00 19994330.289000030607 29000292.986000001431 27870462.938999999315 3953816.064999938011 60453.481868804 2024-05-23T11:33:53.464700+00:00 19994330.289000030607 29000292.986000001431 27870462.978000018746 3957120.925000071991 60453.481880275 2024-05-23T11:33:54.455707+00:00 19994330.292999979109 29000292.990000009537 27870463.002999991179 3953201.962999939919 60453.481891934 2024-05-23T11:33:55.463082+00:00 19994330.287000060081 29000293.023999989033 27870463.060999989510 3956648.082000017166 60453.481903587 2024-05-23T11:33:56.469962+00:00 19994330.289999961853 29000293.008000019938 27870462.997999999672 3960522.006000000052 60453.481915063 2024-05-23T11:33:57.461465+00:00 19994330.291000001132 29000292.990000009537 27870462.967000041157 3953619.962999999989 60453.481926717 2024-05-23T11:33:58.468344+00:00 19994330.289000000805 29000293.001999970526 27870462.987999979407 3952433.967000000179 60453.481938193 2024-05-23T11:33:59.459847+00:00 19994330.289000000805 29000293.027000010014 27870463.046000000089 3958987.047999999952 60453.481949846 2024-05-23T11:34:00.466726+00:00 19994330.286999989301 29000292.951000031084 27870462.960999969393 3952186.971999999136 60453.481961322 2024-05-23T11:34:01.458229+00:00 19994330.293999999762 29000293.018000010401 27870463.022000011057 3953291.975999999791 60453.481972982 2024-05-23T11:34:02.465605+00:00 19994330.285000011325 29000293.008000019938 27870463.022000011057 3956885.041999998968 60453.481984451 2024-05-23T11:34:03.456612+00:00 19994330.293999999762 29000292.998999949545 27870462.939000010490 3955447.991999999154 60453.481996111 2024-05-23T11:34:04.463987+00:00 19994330.289999991655 29000293.006000038236 27870463.060999989510 3956028.954000004102 60453.482007581 2024-05-23T11:34:05.454994+00:00 19994330.287000000477 29000292.975999951363 27870462.972999989986 3952761.001999997068 60453.482019241 2024-05-23T11:34:06.462370+00:00 19994330.289000000805 29000293.011000040919 27870462.971999999136 3959437.024999998976 60453.482030900 2024-05-23T11:34:07.469745+00:00 19994330.287999991328 29000293.026000019163 27870463.036000009626 3955144.995000004768 60453.482042370 2024-05-23T11:34:08.460752+00:00 19994330.291000008583 29000292.985999941826 27870463.016999959946 3955074.958999998868 60453.482054029 2024-05-23T11:34:09.468127+00:00 19994330.288000021130 29000292.993000030518 27870462.958999991417 3956668.047999999952 60453.482065499 2024-05-23T11:34:10.459134+00:00 19994330.294999990612 29000293.008000019938 27870462.962000008672 3954649.986999996006 60453.482077159 2024-05-23T11:34:11.466509+00:00 19994330.287999991328 29000293.008999940008 27870463.047000050545 3957124.008000000846 60453.482088629 2024-05-23T11:34:12.457517+00:00 19994330.289000030607 29000292.991000059992 27870462.967000011355 3954268.081999994814 60453.482100288 2024-05-23T11:34:13.464892+00:00 19994330.288999971002 29000292.995999928564 27870463.036999940872 3956263.969000012148 60453.482111764 2024-05-23T11:34:14.456395+00:00 19994330.288999971002 29000293.006999969482 27870463.016000028700 3957697.866999999154 60453.482123418 2024-05-23T11:34:15.463274+00:00 19994330.287000000477 29000292.987000111490 27870462.990999940783 3959811.046000003815 60453.482134894 2024-05-23T11:34:16.454777+00:00 19994330.289000030607 29000292.996999979019 27870462.950000051409 3957613.066000000108 60453.482146547 2024-05-23T11:34:17.461656+00:00 19994330.291999999434 29000292.992999911308 27870463.019999980927 3955186.995999991894 60453.482158206 2024-05-23T11:34:18.469032+00:00 19994330.291999999434 29000293.015000101179 27870463.032000061125 3959746.917999998201 60453.482169682 2024-05-23T11:34:19.460535+00:00 19994330.290000021458 29000292.990999940783 27870462.967999938875 3955130.038000002969 60453.482181336 2024-05-23T11:34:20.467414+00:00 19994330.287999991328 29000293.006999999285 27870463.019000049680 3954027.083000003826 60453.482192812 2024-05-23T11:34:21.458917+00:00 19994330.287000000477 29000292.986000001431 27870462.959999918938 3955116.942000002135 60453.482204465 2024-05-23T11:34:22.465797+00:00 19994330.288999971002 29000293.011999990791 27870463.003000020981 3957162.971000000834 60453.482215941 2024-05-23T11:34:23.457300+00:00 19994330.288999971002 29000293.004000011832 27870463.019999980927 3958602.096000000834 60453.482227600 2024-05-23T11:34:24.464675+00:00 19994330.291000008583 29000292.982999999076 27870462.986000061035 3953730.978000000119 60453.482239070 2024-05-23T11:34:25.455682+00:00 19994330.292999979109 29000292.999000009149 27870463.016999959946 3954212.932999997865 60453.482250730 2024-05-23T11:34:26.463057+00:00 19994330.286000009626 29000293.015999998897 27870462.995000001043 3946070.111000000965 60453.482262384 2024-05-23T11:34:27.469936+00:00 19994330.290000081062 29000292.986000001431 27870463.028999999166 3955907.931999995839 60453.482273859 2024-05-23T11:34:28.461440+00:00 19994330.288999918848 29000293.011999960989 27870462.986999999732 3955068.965999991167 60453.482285519 2024-05-23T11:34:29.468815+00:00 19994330.289000030607 29000292.993000030518 27870463.009999990463 3953495.052000001073 60453.482296989 2024-05-23T11:34:30.459822+00:00 19994330.289999961853 29000293.000000000000 27870462.951999988407 3958325.950000017881 60453.482308648 2024-05-23T11:34:31.467198+00:00 19994330.289000030607 29000293.008999999613 27870463.057000011206 3951238.984999984968 60453.482320118 2024-05-23T11:34:32.458205+00:00 19994330.292000059038 29000292.976000010967 27870462.958000000566 3955967.115000010002 60453.482331777 2024-05-23T11:34:33.465580+00:00 19994330.284999970347 29000293.014999989420 27870463.018000010401 3952292.967999995220 60453.482343253 2024-05-23T11:34:34.457083+00:00 19994330.292999979109 29000292.997999969870 27870463.018999990076 3957024.935999989975 60453.482354907 2024-05-23T11:34:35.463962+00:00 19994330.289999961853 29000293.003000020981 27870462.921999990940 3954722.062000005972 60453.482366383 2024-05-23T11:34:36.455465+00:00 19994330.292000059038 29000293.002000030130 27870463.074999991804 3957251.877000004053 60453.482378036 2024-05-23T11:34:37.462345+00:00 19994330.284999970347 29000293.003999948502 27870462.921000000089 3953962.073000013828 60453.482389696 2024-05-23T11:34:38.469720+00:00 19994330.290000081062 29000292.991000059992 27870463.043000038713 3953375.039999992121 60453.482401166 2024-05-23T11:34:39.460727+00:00 19994330.288999918848 29000293.010999921709 27870463.058999959379 3951815.942999988794 60453.482412825 2024-05-23T11:34:40.468102+00:00 19994330.289000030607 29000292.993000030518 27870462.997000038624 3955033.053000003099 60453.482424301 2024-05-23T11:34:41.459605+00:00 19994330.292999979109 29000293.006000038236 27870462.982999980450 3952971.942999988794 60453.482435955 2024-05-23T11:34:42.466484+00:00 19994330.287999991328 29000293.001999970526 27870462.976000010967 3955932.890000015032 60453.482447430 2024-05-23T11:34:43.457987+00:00 19994330.289999961853 29000292.991000059992 27870462.971000019461 3955869.213999987114 60453.482459090 2024-05-23T11:34:44.465363+00:00 19994330.288000110537 29000293.017999891192 27870463.013999998569 3957290.901000022888 60453.482470560 2024-05-23T11:34:45.456370+00:00 19994330.289999961853 29000293.001000050455 27870463.050999999046 3957053.964999973774 60453.482482219 2024-05-23T11:34:46.463745+00:00 19994330.287999991328 29000292.998999949545 27870462.977000001818 3952740.075000017881 60453.482493689 2024-05-23T11:34:47.454753+00:00 19994330.291000008583 29000292.977000001818 27870462.983999971300 3952841.020999997854 60453.482505349 2024-05-23T11:34:48.462128+00:00 19994330.291000008583 29000292.997000098228 27870463.055000070482 3952702.990999997128 60453.482517002 2024-05-23T11:34:49.469007+00:00 19994330.291999939829 29000293.023999929428 27870462.929999951273 3962231.013999999035 60453.482528478 2024-05-23T11:34:50.460510+00:00 19994330.287000060081 29000292.999000068754 27870463.001000050455 3958854.004000008106 60453.482540132 2024-05-23T11:34:51.467389+00:00 19994330.289999999106 29000293.018999930471 27870463.048999909312 3959067.905000001192 60453.482551607 2024-05-23T11:34:52.458892+00:00 19994330.289000000805 29000292.978999968618 27870462.961000081152 3961014.069000006188 60453.482563261 2024-05-23T11:34:53.465772+00:00 19994330.287999998778 29000292.995000001043 27870463.036999940872 3956163.954999982845 60453.482574737 2024-05-23T11:34:54.457275+00:00 19994330.285999998450 29000292.991000059992 27870463.009000059217 3955557.046999990940 60453.482586391 2024-05-23T11:34:55.464154+00:00 19994330.295000001788 29000292.983000040054 27870462.960999969393 3953615.994000018109 60453.482597867 2024-05-23T11:34:56.455657+00:00 19994330.290000010282 29000293.029999971390 27870463.016999959946 3956976.872000008821 60453.482609520 2024-05-23T11:34:57.462536+00:00 19994330.288999989629 29000293.010000009090 27870462.990000009537 3954040.009999989998 60453.482620996 2024-05-23T11:34:58.454040+00:00 19994330.289000000805 29000292.982999999076 27870462.960999969393 3950435.104999988806 60453.482632650 2024-05-23T11:34:59.460919+00:00 19994330.288000021130 29000292.989999990910 27870463.053000088781 3958153.985000013839 60453.482644309 2024-05-23T11:35:00.468294+00:00 19994330.288999971002 29000293.003999989480 27870462.990000009537 3956195.063999981154 60453.482655779 2024-05-23T11:35:01.459301+00:00 19994330.288000021130 29000292.977000009269 27870462.955999970436 3954112.955999999773 60453.482667438 2024-05-23T11:35:02.466676+00:00 19994330.289999991655 29000293.026999980211 27870463.070999979973 3957812.924000024796 60453.482678914 2024-05-23T11:35:03.458180+00:00 19994330.293000008911 29000292.993000000715 27870462.960999969393 3951224.088999987114 60453.482690568 2024-05-23T11:35:04.465059+00:00 19994330.287999991328 29000293.004000011832 27870463.011000040919 3948286.004000008106 60453.482702038 2024-05-23T11:35:05.456066+00:00 19994330.291000008583 29000293.013999998569 27870463.024000000209 3956150.959999979008 60453.482713697 2024-05-23T11:35:06.463441+00:00 19994330.287999991328 29000292.977000001818 27870462.997999999672 3959104.046999990940 60453.482725173 2024-05-23T11:35:07.454944+00:00 19994330.287999991328 29000293.000000000000 27870463.013000000268 3955403.943000019062 60453.482736827 2024-05-23T11:35:08.461824+00:00 19994330.289000030607 29000293.012000020593 27870462.977000001818 3952014.957000017166 60453.482748486 2024-05-23T11:35:09.469199+00:00 19994330.289999961853 29000292.986000001431 27870462.965999990702 3954634.999000012875 60453.482759962 2024-05-23T11:35:10.460702+00:00 19994330.290000021458 29000293.027000010014 27870463.026000019163 3949552.120999991894 60453.482771615 2024-05-23T11:35:11.467581+00:00 19994330.288999971002 29000293.000000000000 27870463.002999991179 3952815.962999999989 60453.482783091 2024-05-23T11:35:12.459084+00:00 19994330.293000038713 29000293.005999978632 27870463.028999980539 3953150.069999992847 60453.482794750 2024-05-23T11:35:13.466460+00:00 19994330.287000000477 29000292.965999960899 27870462.958000000566 3954152.865999997128 60453.482806221 2024-05-23T11:35:14.457467+00:00 19994330.291000008583 29000293.014999989420 27870463.043999999762 3950137.953000009060 60453.482817874 2024-05-23T11:35:15.464346+00:00 19994330.287000000477 29000292.996000051498 27870462.960000038147 3951864.115000010002 60453.482829350 2024-05-23T11:35:16.455849+00:00 19994330.289999961853 29000293.008000019938 27870463.011999960989 3956818.946999967098 60453.482841009 2024-05-23T11:35:17.463225+00:00 19994330.289999961853 29000292.990000009537 27870462.968999978155 3954394.087999999989 60453.482852479 2024-05-23T11:35:18.454232+00:00 19994330.289000030607 29000293.006999969482 27870462.982000049204 3954316.886000037193 60453.482864139 2024-05-23T11:35:19.461607+00:00 19994330.292999979109 29000292.996000051498 27870463.005999978632 3952531.070999979973 60453.482875793 2024-05-23T11:35:20.468486+00:00 19994330.289000030607 29000293.002999901772 27870463.022000011057 3951975.054000020027 60453.482887269 2024-05-23T11:35:21.459989+00:00 19994330.286000009626 29000293.009000059217 27870463.058999959379 3951481.941999971867 60453.482898922 2024-05-23T11:35:22.466869+00:00 19994330.291999939829 29000293.000000000000 27870462.989000018686 3955251.970000029076 60453.482910398 2024-05-23T11:35:23.458372+00:00 19994330.288000110537 29000293.000000000000 27870462.971000019461 3953203.892999947071 60453.482922052 2024-05-23T11:35:24.465251+00:00 19994330.287999991328 29000293.001999970526 27870462.998999949545 3950184.194000006188 60453.482933527 2024-05-23T11:35:25.456754+00:00 19994330.291999939829 29000292.978999968618 27870463.019999980927 3955232.930999993812 60453.482945187 2024-05-23T11:35:26.464129+00:00 19994330.289000030607 29000293.003000020981 27870462.979000091553 3953940.025000036228 60453.482956657 2024-05-23T11:35:27.455136+00:00 19994330.289999961853 29000293.009000059217 27870463.018999930471 3955327.051999986172 60453.482968316 2024-05-23T11:35:28.462511+00:00 19994330.289000030607 29000292.977000001818 27870462.975000020117 3949869.917999982834 60453.482979786 2024-05-23T11:35:29.453519+00:00 19994330.287999991328 29000293.041999939829 27870463.018000010401 3957914.034000039101 60453.482991446 2024-05-23T11:35:30.460894+00:00 19994330.289999961853 29000292.968999978155 27870462.995999928564 3954567.043999969959 60453.483003099 2024-05-23T11:35:31.467773+00:00 19994330.290000081062 29000293.037000060081 27870463.008000019938 3955418.944000006188 60453.483014575 2024-05-23T11:35:32.459276+00:00 19994330.287999991328 29000292.973999980837 27870463.008000019938 3955404.056999980938 60453.483026229 2024-05-23T11:35:33.466155+00:00 19994330.291999939829 29000292.985999941826 27870462.940000060946 3953086.901000022888 60453.483037705 2024-05-23T11:35:34.457659+00:00 19994330.292000059038 29000293.024000000209 27870463.054000020027 3954393.990999997128 60453.483049364 2024-05-23T11:35:35.465034+00:00 19994330.287999991328 29000293.004000000656 27870463.014999989420 3952287.116999983788 60453.483060834 2024-05-23T11:35:36.456041+00:00 19994330.287999991328 29000293.002999991179 27870462.970999959856 3948423.905000030994 60453.483072493 2024-05-23T11:35:37.463416+00:00 19994330.287000060081 29000292.964999999851 27870462.970999959856 3950725.015999972820 60453.483083969 2024-05-23T11:35:38.454919+00:00 19994330.289999961853 29000293.013999998569 27870462.977000001818 3956639.978000044823 60453.483095623 2024-05-23T11:35:39.461799+00:00 19994330.289999961853 29000293.016999989748 27870463.091000080109 3957127.964999973774 60453.483107098 2024-05-23T11:35:40.453302+00:00 19994330.291000008583 29000293.007000029087 27870463.006999969482 3955735.998000026215 60453.483118752 2024-05-23T11:35:41.460181+00:00 19994330.291000008583 29000292.993999991566 27870462.960999969393 3954934.058999956120 60453.483130411 2024-05-23T11:35:42.467556+00:00 19994330.289000030607 29000293.004999998957 27870463.019999980927 3951383.017000020016 60453.483141887 2024-05-23T11:35:43.459060+00:00 19994330.291999939829 29000293.003000020981 27870462.968000050634 3951453.995999991894 60453.483153541 2024-05-23T11:35:44.465939+00:00 19994330.287000060081 29000292.968999978155 27870462.989999998361 3956820.901000022888 60453.483165017 2024-05-23T11:35:45.457442+00:00 19994330.287000000477 29000293.007000029087 27870463.000999990851 3954162.153999983799 60453.483176676 2024-05-23T11:35:46.464817+00:00 19994330.289999999106 29000292.997999969870 27870463.018000010401 3954160.879999995232 60453.483188146 2024-05-23T11:35:47.455824+00:00 19994330.289000000805 29000292.976000010967 27870462.971999999136 3949882.987999976147 60453.483199805 2024-05-23T11:35:48.463199+00:00 19994330.293999999762 29000293.026000019163 27870463.025000009686 3954734.077000021935 60453.483211276 2024-05-23T11:35:49.454207+00:00 19994330.286000009626 29000293.000000000000 27870463.022999998182 3953915.944999992847 60453.483222935 2024-05-23T11:35:50.461582+00:00 19994330.290999978781 29000292.988999959081 27870462.989999979734 3954658.064000010025 60453.483234589 2024-05-23T11:35:51.468461+00:00 19994330.290000021458 29000293.011000040919 27870462.967999991030 3952940.046999990940 60453.483246064 2024-05-23T11:35:52.459964+00:00 19994330.289000000805 29000292.986999988556 27870462.974000040442 3955984.947000027169 60453.483257718 2024-05-23T11:35:53.466843+00:00 19994330.287999991328 29000293.014999989420 27870463.090999960899 3956544.898000001907 60453.483269194 2024-05-23T11:35:54.458346+00:00 19994330.289000000805 29000292.996999979019 27870462.946000039577 3957531.103999971878 60453.483280848 2024-05-23T11:35:55.465226+00:00 19994330.291000008583 29000293.000000000000 27870462.991999980062 3953569.965000032913 60453.483292324 2024-05-23T11:35:56.456729+00:00 19994330.287999991328 29000293.029000040144 27870463.059999998659 3955949.054999948014 60453.483303983 2024-05-23T11:35:57.464104+00:00 19994330.292000029236 29000292.962000008672 27870462.903999980539 3955289.950000048149 60453.483315453 2024-05-23T11:35:58.455111+00:00 19994330.290999948978 29000292.996999979019 27870463.016000028700 3951310.899999976158 60453.483327107 2024-05-23T11:35:59.461991+00:00 19994330.289000030607 29000293.013999938965 27870462.994999948889 3953551.088999987114 60453.483338582 2024-05-23T11:36:00.453494+00:00 19994330.287000000477 29000292.984000090510 27870462.999000009149 3953118.008000016212 60453.483350242 2024-05-23T11:36:01.460869+00:00 19994330.287000000477 29000293.033999919891 27870463.078999999911 3955840.026000022888 60453.483361895 2024-05-23T11:36:02.467748+00:00 19994330.289999961853 29000292.975000020117 27870462.963999990374 3953920.914999961853 60453.483373371 2024-05-23T11:36:03.459251+00:00 19994330.290000021458 29000293.014000058174 27870463.001999970526 3957506.111999989022 60453.483385025 2024-05-23T11:36:04.466131+00:00 19994330.291000008583 29000292.981999989599 27870462.938000079244 3955832.968000053894 60453.483396500 2024-05-23T11:36:05.457635+00:00 19994330.290000021458 29000293.009999990463 27870463.046000000089 3954219.980999947060 60453.483408154 2024-05-23T11:36:06.464513+00:00 19994330.287999991328 29000292.986999988556 27870462.953999999911 3953504.013000010978 60453.483419630 2024-05-23T11:36:07.456016+00:00 19994330.288999971002 29000293.008999940008 27870463.061999920756 3952100.995000004768 60453.483431289 2024-05-23T11:36:08.463391+00:00 19994330.291000008583 29000293.000000000000 27870463.002000089735 3956501.993000030983 60453.483442759 2024-05-23T11:36:09.454399+00:00 19994330.290000021458 29000292.986999988556 27870462.975000020117 3956301.037999988068 60453.483454419 2024-05-23T11:36:10.461774+00:00 19994330.286999940872 29000293.002000089735 27870463.014999989420 3955877.980000019073 60453.483465889 2024-05-23T11:36:11.452781+00:00 19994330.293000098318 29000293.030000001192 27870463.000000000000 3953529.058999956120 60453.483477548 2024-05-23T11:36:12.460156+00:00 19994330.288999918848 29000292.993000000715 27870462.996999979019 3951880.963000059128 60453.483489202 2024-05-23T11:36:13.467035+00:00 19994330.289000030607 29000292.996999990195 27870462.970000028610 3956670.029999970924 60453.483500678 2024-05-23T11:36:14.458538+00:00 19994330.289999961853 29000292.978999998420 27870463.011999960989 3955826.830999969970 60453.483512331 2024-05-23T11:36:15.465418+00:00 19994330.290000081062 29000293.009999990463 27870463.006999969482 3955793.202000021935 60453.483523807 2024-05-23T11:36:16.456921+00:00 19994330.285999890417 29000293.003000020981 27870463.026000019163 3954629.888000010978 60453.483535461 2024-05-23T11:36:17.463801+00:00 19994330.291000008583 29000292.998999979347 27870462.968999978155 3952207.965000032913 60453.483546936 2024-05-23T11:36:18.455303+00:00 19994330.289000030607 29000293.003000020981 27870463.019999980927 3954842.094999908935 60453.483558596 2024-05-23T11:36:19.462679+00:00 19994330.289999961853 29000292.994999971241 27870463.013000011444 3953567.009999989998 60453.483570066 2024-05-23T11:36:20.453686+00:00 19994330.292000059038 29000292.990000009537 27870462.971999999136 3956190.911000012886 60453.483581726 2024-05-23T11:36:21.461060+00:00 19994330.289000030607 29000293.013000011444 27870463.009000059217 3955138.031000018120 60453.483593379 2024-05-23T11:36:22.467940+00:00 19994330.287999991328 29000293.001999970526 27870462.975999999791 3958138.003000020981 60453.483604855 2024-05-23T11:36:23.459443+00:00 19994330.289999961853 29000292.995999988168 27870463.000999998301 3959388.981999992859 60453.483616509 2024-05-23T11:36:24.466323+00:00 19994330.286000009626 29000293.011000040919 27870463.016999989748 3955106.098000050057 60453.483627984 2024-05-23T11:36:25.457826+00:00 19994330.292999979109 29000292.985000010580 27870462.989000011235 3953442.007999897003 60453.483639644 2024-05-23T11:36:26.465201+00:00 19994330.287999991328 29000293.014999989420 27870462.999000009149 3956529.993000030983 60453.483651114 2024-05-23T11:36:27.456208+00:00 19994330.290000081062 29000292.991999980062 27870463.045999970287 3955711.909000039101 60453.483662773 2024-05-23T11:36:28.463583+00:00 19994330.291999939829 29000293.005000051111 27870462.958000000566 3956918.993000030983 60453.483674243 2024-05-23T11:36:29.454590+00:00 19994330.289000030607 29000293.016999959946 27870463.032000008970 3955760.944999932777 60453.483685902 2024-05-23T11:36:30.461966+00:00 19994330.289000030607 29000292.970999959856 27870462.967999991030 3954081.172000051010 60453.483697378 2024-05-23T11:36:31.453469+00:00 19994330.286999940872 29000293.016000028700 27870463.032000008970 3951325.860999941826 60453.483709032 2024-05-23T11:36:32.460348+00:00 19994330.289000030607 29000292.983999971300 27870463.000000000000 3955262.024999976158 60453.483720691 2024-05-23T11:36:33.467723+00:00 19994330.291999939829 29000292.999000068754 27870462.949999991804 3957453.058000088204 60453.483732161 2024-05-23T11:36:34.458731+00:00 19994330.287999991328 29000292.996999979019 27870463.046000000089 3960521.985999941826 60453.483743821 2024-05-23T11:36:35.466106+00:00 19994330.294000029564 29000293.013000011444 27870462.970000028610 3954447.991999983788 60453.483755291 2024-05-23T11:36:36.457113+00:00 19994330.284999970347 29000292.975000020117 27870463.032000008970 3957836.047000051010 60453.483766950 2024-05-23T11:36:37.464488+00:00 19994330.292000059038 29000293.046999931335 27870462.997999969870 3956431.906000018120 60453.483778420 2024-05-23T11:36:38.455495+00:00 19994330.287000000477 29000292.977000001818 27870462.981000009924 3956233.042999982834 60453.483790080 2024-05-23T11:36:39.462870+00:00 19994330.289999999106 29000292.991999980062 27870463.026000019163 3956236.031000018120 60453.483801555 2024-05-23T11:36:40.454374+00:00 19994330.289999999106 29000293.000000000000 27870462.974999960512 3949835.934999942780 60453.483813215 2024-05-23T11:36:41.461749+00:00 19994330.287999998778 29000293.004000071436 27870463.022999998182 3954347.984000086784 60453.483824685 2024-05-23T11:36:42.452756+00:00 19994330.292000010610 29000292.995000001043 27870463.000000000000 3954531.159999967087 60453.483836344 2024-05-23T11:36:43.460131+00:00 19994330.290999989957 29000293.010999921709 27870462.996000051498 3947908.879999995232 60453.483847998 2024-05-23T11:36:44.467012+00:00 19994330.290000010282 29000293.013000011444 27870463.014999989420 3952372.988999962807 60453.483859474 2024-05-23T11:36:45.458516+00:00 19994330.287999991328 29000292.983000040054 27870462.971999999136 3953922.016000031959 60453.483871127 2024-05-23T11:36:46.465393+00:00 19994330.286000009626 29000293.006999969482 27870463.010999921709 3955222.983999968041 60453.483882603 2024-05-23T11:36:47.456896+00:00 19994330.289999991655 29000293.003000020981 27870462.983000040054 3959322.088000059128 60453.483894257 2024-05-23T11:36:48.463775+00:00 19994330.291000008583 29000293.013999998569 27870463.064000010490 3953048.927999972831 60453.483905733 2024-05-23T11:36:49.455279+00:00 19994330.290999978781 29000292.977000001818 27870462.945999979973 3957092.008000016212 60453.483917392 2024-05-23T11:36:50.462654+00:00 19994330.290000021458 29000292.989000011235 27870462.995000001043 3960100.976999998093 60453.483928862 2024-05-23T11:36:51.453661+00:00 19994330.288999971002 29000292.995999988168 27870462.932999968529 3957289.929000020027 60453.483940521 2024-05-23T11:36:52.461036+00:00 19994330.290000021458 29000293.033999990672 27870463.055000070482 3957848.117999910843 60453.483951991 2024-05-23T11:36:53.452043+00:00 19994330.287999991328 29000292.994000021368 27870463.031999949366 3952174.962000011932 60453.483963651 2024-05-23T11:36:54.459418+00:00 19994330.289000030607 29000292.986999988556 27870462.995000001043 3956047.069000006188 60453.483975310 2024-05-23T11:36:55.466794+00:00 19994330.287999991328 29000292.997999999672 27870462.966000080109 3957387.955999969970 60453.483986780 2024-05-23T11:36:56.457801+00:00 19994330.291000008583 29000292.992000009865 27870463.002999901772 3957396.904000043869 60453.483998439 2024-05-23T11:36:57.465176+00:00 19994330.288999971002 29000293.005999978632 27870462.993000030518 3957243.047999978065 60453.484009909 2024-05-23T11:36:58.456183+00:00 19994330.291000008583 29000293.014999989420 27870463.057000041008 3956927.103000044823 60453.484021569 2024-05-23T11:36:59.463559+00:00 19994330.290000021458 29000292.995000001043 27870462.903999920934 3956487.968999981880 60453.484033044 2024-05-23T11:37:00.455062+00:00 19994330.288999971002 29000293.000000000000 27870463.040000081062 3957003.019999980927 60453.484044699 2024-05-23T11:37:01.461941+00:00 19994330.288999971002 29000293.007000029087 27870463.026999998838 3955759.898000001907 60453.484056174 2024-05-23T11:37:02.453444+00:00 19994330.289000030607 29000293.001999970526 27870463.015000000596 3952133.991999983788 60453.484067828 2024-05-23T11:37:03.460323+00:00 19994330.287999991328 29000292.984000030905 27870462.972999989986 3956905.050000071991 60453.484079487 2024-05-23T11:37:04.467698+00:00 19994330.293000038713 29000292.977999988943 27870462.996000010520 3954145.980000019073 60453.484090957 2024-05-23T11:37:05.458706+00:00 19994330.287999991328 29000293.033999979496 27870463.014999989420 3955590.025999904145 60453.484102617 2024-05-23T11:37:06.466081+00:00 19994330.289999961853 29000292.994000080973 27870463.008000019938 3956776.046000003815 60453.484114092 2024-05-23T11:37:07.457584+00:00 19994330.289999961853 29000292.990999940783 27870462.983000010252 3957305.958000063896 60453.484125746 2024-05-23T11:37:08.464463+00:00 19994330.288000110537 29000293.014999989420 27870463.017999980599 3957268.953999996185 60453.484137222 2024-05-23T11:37:09.455967+00:00 19994330.287999991328 29000292.996000051498 27870462.997000038624 3953409.039000033867 60453.484148881 2024-05-23T11:37:10.463341+00:00 19994330.289999961853 29000292.986999988556 27870462.991000000387 3956131.893999934196 60453.484160351 2024-05-23T11:37:11.454349+00:00 19994330.291999939829 29000293.013999938965 27870463.018999990076 3954361.139000058174 60453.484172011 2024-05-23T11:37:12.461723+00:00 19994330.289000030607 29000293.006000038236 27870463.020999971777 3956271.981999992859 60453.484183481 2024-05-23T11:37:13.452731+00:00 19994330.291000008583 29000292.995000001043 27870462.976000010967 3958411.006999969017 60453.484195140 2024-05-23T11:37:14.460106+00:00 19994330.291000008583 29000292.980000019073 27870462.990000009537 3956991.970999956131 60453.484206794 2024-05-23T11:37:15.466986+00:00 19994330.289000030607 29000293.028999920934 27870462.971999999136 3954968.011000037193 60453.484218270 2024-05-23T11:37:16.458489+00:00 19994330.287999991328 29000293.005000110716 27870463.050000008196 3955986.932000041008 60453.484229923 2024-05-23T11:37:17.465368+00:00 19994330.286999940872 29000292.978999968618 27870462.967999991030 3954413.135999917984 60453.484241399 2024-05-23T11:37:18.456871+00:00 19994330.290000081062 29000293.003000020981 27870463.037999991328 3949152.996000051033 60453.484253058 2024-05-23T11:37:19.464246+00:00 19994330.286999940872 29000292.989999890327 27870463.032000008970 3956513.916000009049 60453.484264528 2024-05-23T11:37:20.455254+00:00 19994330.295000080019 29000293.003000020981 27870462.919999960810 3955377.004999995232 60453.484276182 2024-05-23T11:37:21.462133+00:00 19994330.287999991328 29000292.996000051498 27870462.986999988556 3953948.029999970924 60453.484287658 2024-05-23T11:37:22.453636+00:00 19994330.291000008583 29000293.004999998957 27870463.059000018984 3957204.968999981880 60453.484299317 2024-05-23T11:37:23.461011+00:00 19994330.287999991328 29000293.001000050455 27870462.965000029653 3956911.001999973785 60453.484310787 2024-05-23T11:37:24.452018+00:00 19994330.287999991328 29000293.029999971390 27870463.001000050455 3956624.063000082970 60453.484322447 2024-05-23T11:37:25.459394+00:00 19994330.288999918848 29000292.982000000775 27870462.932999968529 3958606.873999952804 60453.484334101 2024-05-23T11:37:26.466273+00:00 19994330.291000008583 29000292.982999999076 27870463.087000008672 3955475.115000010002 60453.484345576 2024-05-23T11:37:27.457776+00:00 19994330.292000059038 29000293.010999988765 27870462.998000029474 3951845.945999979973 60453.484357230 2024-05-23T11:37:28.464655+00:00 19994330.286000009626 29000293.004000011832 27870462.992999911308 3955919.944000006188 60453.484368706 2024-05-23T11:37:29.456158+00:00 19994330.289999961853 29000292.989999990910 27870462.963000059128 3953582.074000000954 60453.484380365 2024-05-23T11:37:30.463533+00:00 19994330.289999961853 29000293.004999998957 27870463.019999980927 3955628.909999967087 60453.484391835 2024-05-23T11:37:31.454541+00:00 19994330.288000110537 29000293.006000008434 27870462.998999949545 3953416.075000048149 60453.484403494 2024-05-23T11:37:32.461916+00:00 19994330.291000001132 29000292.984000001103 27870463.013000011444 3952470.024000049103 60453.484414964 2024-05-23T11:37:33.452923+00:00 19994330.289999999106 29000293.022999998182 27870462.988000039011 3952563.020999907982 60453.484426624 2024-05-23T11:37:34.460298+00:00 19994330.289999999106 29000292.981000009924 27870463.014999989420 3953309.975000023842 60453.484438094 2024-05-23T11:37:35.451305+00:00 19994330.287999998778 29000293.009999990463 27870463.003999948502 3952054.986000061035 60453.484449753 2024-05-23T11:37:36.458680+00:00 19994330.290999989957 29000292.994000021368 27870463.001000050455 3954822.945999979973 60453.484461407 2024-05-23T11:37:37.465559+00:00 19994330.289000000805 29000293.010999981314 27870462.991000059992 3953152.011999965180 60453.484472883 2024-05-23T11:37:38.457063+00:00 19994330.285999998450 29000292.996999979019 27870463.024999979883 3950509.080000042915 60453.484484542 2024-05-23T11:37:39.464438+00:00 19994330.293999999762 29000293.000000000000 27870463.021999999881 3952855.911000012886 60453.484496012 2024-05-23T11:37:40.455445+00:00 19994330.285000000149 29000292.979000028223 27870462.897999998182 3954002.098999977112 60453.484507672 2024-05-23T11:37:41.462820+00:00 19994330.290000021458 29000293.031000021845 27870463.039999999106 3949924.875000000000 60453.484519142 2024-05-23T11:37:42.453828+00:00 19994330.291999999434 29000292.978999968618 27870463.017000000924 3951453.049999951851 60453.484530801 2024-05-23T11:37:43.461203+00:00 19994330.289000000805 29000293.005999978632 27870463.006000000983 3947461.978000044823 60453.484542271 2024-05-23T11:37:44.452210+00:00 19994330.291000008583 29000292.983000040054 27870462.967000011355 3952528.055999993812 60453.484553930 2024-05-23T11:37:45.459586+00:00 19994330.290999948978 29000293.008000019938 27870463.019999980927 3951492.986999989022 60453.484565584 2024-05-23T11:37:46.466464+00:00 19994330.286000009626 29000293.020999908447 27870463.036000009626 3953931.927000045776 60453.484577060 2024-05-23T11:37:47.457968+00:00 19994330.287999991328 29000292.984000090510 27870462.977000001818 3955380.054999948014 60453.484588713 2024-05-23T11:37:48.464847+00:00 19994330.290000021458 29000293.003000020981 27870462.949000000954 3952600.980000019073 60453.484600189 2024-05-23T11:37:49.456350+00:00 19994330.291999999434 29000292.997999910265 27870463.035000029951 3948245.067999958992 60453.484611849 2024-05-23T11:37:50.463725+00:00 19994330.287999991328 29000292.991000059992 27870463.009999990463 3954440.986999989022 60453.484623319 2024-05-23T11:37:51.454733+00:00 19994330.294000029564 29000293.000999931246 27870462.953999999911 3951080.000000000000 60453.484634978 2024-05-23T11:37:52.462108+00:00 19994330.288999971002 29000292.984000090510 27870463.004000011832 3949705.994000076782 60453.484646448 2024-05-23T11:37:53.453115+00:00 19994330.289000030607 29000293.024999979883 27870463.044999960810 3951806.925999999046 60453.484658108 2024-05-23T11:37:54.460490+00:00 19994330.287000000477 29000292.990000009537 27870462.983000040054 3950135.080999969970 60453.484669583 2024-05-23T11:37:55.451993+00:00 19994330.288999971002 29000293.008000019938 27870463.012999951839 3953858.930999993812 60453.484681237 2024-05-23T11:37:56.458872+00:00 19994330.287999991328 29000293.003999948502 27870463.024000048637 3956740.055999993812 60453.484692896 2024-05-23T11:37:57.466248+00:00 19994330.291999999434 29000293.024000048637 27870462.990000009537 3953717.972000002861 60453.484704366 2024-05-23T11:37:58.457255+00:00 19994330.290000081062 29000292.967999938875 27870462.954999919981 3958639.116999983788 60453.484716026 2024-05-23T11:37:59.464630+00:00 19994330.292999979109 29000293.004999998957 27870463.067000031471 3951409.909000039101 60453.484727496 2024-05-23T11:38:00.455637+00:00 19994330.286000009626 29000293.019000049680 27870462.963999990374 3950628.904999970924 60453.484739156 2024-05-23T11:38:01.463013+00:00 19994330.288999918848 29000292.990999940783 27870463.000000000000 3955104.120000004768 60453.484750631 2024-05-23T11:38:02.454516+00:00 19994330.289000030607 29000292.978000000119 27870462.976000070572 3951957.922999978065 60453.484762285 2024-05-23T11:38:03.461395+00:00 19994330.291000008583 29000293.030999999493 27870463.056999921799 3959259.088999987114 60453.484773761 2024-05-23T11:38:04.452898+00:00 19994330.287999991328 29000293.002000000328 27870462.958999991417 3952336.930000067223 60453.484785414 2024-05-23T11:38:05.459778+00:00 19994330.289999961853 29000293.002000000328 27870463.004000071436 3952732.067999958992 60453.484796890 2024-05-23T11:38:06.451280+00:00 19994330.291000008583 29000292.982000008225 27870463.008999940008 3947119.934000014793 60453.484808549 2024-05-23T11:38:07.458656+00:00 19994330.291000008583 29000292.987999979407 27870463.014999989420 3954037.055999993812 60453.484820203 2024-05-23T11:38:08.465535+00:00 19994330.287000060081 29000293.008999999613 27870462.956000089645 3955621.914000033867 60453.484831679 2024-05-23T11:38:09.457039+00:00 19994330.287999991328 29000293.019000019878 27870463.072999950498 3952140.111999989022 60453.484843332 2024-05-23T11:38:10.463917+00:00 19994330.291000008583 29000292.998999979347 27870462.917999979109 3953072.932000041008 60453.484854808 2024-05-23T11:38:11.455421+00:00 19994330.286999940872 29000292.982999980450 27870463.052000049502 3951732.006999969017 60453.484866467 2024-05-23T11:38:12.462796+00:00 19994330.292000059038 29000292.995000001043 27870462.995000001043 3950671.031000018120 60453.484877937 2024-05-23T11:38:13.453803+00:00 19994330.291999939829 29000293.007000029087 27870462.947000030428 3954155.968999981880 60453.484889597 2024-05-23T11:38:14.461177+00:00 19994330.286000009626 29000292.976000010967 27870463.020999908447 3949747.912999988068 60453.484901067 2024-05-23T11:38:15.452185+00:00 19994330.291000008583 29000293.033999979496 27870462.985000010580 3953564.126999973785 60453.484912727 2024-05-23T11:38:16.459561+00:00 19994330.289000030607 29000292.992999970913 27870463.045000080019 3953517.044000030030 60453.484924196 2024-05-23T11:38:17.450568+00:00 19994330.287999991328 29000292.982000049204 27870462.990999940783 3953330.886999965180 60453.484935856 2024-05-23T11:38:18.457943+00:00 19994330.287999991328 29000293.019999980927 27870463.050999999046 3953821.128000020981 60453.484947510 2024-05-23T11:38:19.464822+00:00 19994330.289999961853 29000292.981999989599 27870462.973000001162 3953266.930999993812 60453.484958985 2024-05-23T11:38:20.456325+00:00 19994330.292999979109 29000292.979999959469 27870462.953000009060 3954710.985000013839 60453.484970639 2024-05-23T11:38:21.463205+00:00 19994330.287000060081 29000292.999000068754 27870462.945999991149 3957337.934000014793 60453.484982115 2024-05-23T11:38:22.454708+00:00 19994330.291000008583 29000293.041999939829 27870463.062999989837 3955853.060999989975 60453.484993768 2024-05-23T11:38:23.461587+00:00 19994330.289000030607 29000292.981000069529 27870462.960000008345 3952044.085000038147 60453.485005244 2024-05-23T11:38:24.453091+00:00 19994330.291000008583 29000293.016999959946 27870463.021999981254 3953681.917999982834 60453.485016903 2024-05-23T11:38:25.460465+00:00 19994330.287999991328 29000292.996999979019 27870463.024000018835 3949615.962000011932 60453.485028374 2024-05-23T11:38:26.451472+00:00 19994330.289000000805 29000293.004999998957 27870463.047000020742 3956440.988999962807 60453.485040033 2024-05-23T11:38:27.458848+00:00 19994330.291999999434 29000292.998000029474 27870463.002999961376 3952997.126000000164 60453.485051687 2024-05-23T11:38:28.465727+00:00 19994330.287000000477 29000292.986999988556 27870462.981999989599 3955595.960999999195 60453.485063163 2024-05-23T11:38:29.457229+00:00 19994330.291000008583 29000292.968000050634 27870462.965000029653 3953057.896000000183 60453.485074816 2024-05-23T11:38:30.464109+00:00 19994330.288999989629 29000293.037999991328 27870462.949999991804 3950548.073000000790 60453.485086292 2024-05-23T11:38:31.455613+00:00 19994330.289999991655 29000293.009999990463 27870463.077000018209 3957883.010999999940 60453.485097951 2024-05-23T11:38:32.462988+00:00 19994330.286000009626 29000292.981999989599 27870462.949000000954 3956312.006000000983 60453.485109421 2024-05-23T11:38:33.453995+00:00 19994330.291000008583 29000293.009999990463 27870463.042999979109 3951619.942999999970 60453.485121081 2024-05-23T11:38:34.461370+00:00 19994330.292999979109 29000293.011999960989 27870462.996999979019 3952671.032999999821 60453.485132551 2024-05-23T11:38:35.452377+00:00 19994330.287000000477 29000292.985000010580 27870462.998000029474 3955134.028000000864 60453.485144210 2024-05-23T11:38:36.459752+00:00 19994330.290000021458 29000292.999000068754 27870462.983999971300 3951827.916000001132 60453.485155680 2024-05-23T11:38:37.450758+00:00 19994330.289999991655 29000293.005999919027 27870462.991999980062 3952526.059999994934 60453.485167339 2024-05-23T11:38:38.458135+00:00 19994330.291999999434 29000292.986000061035 27870463.059000018984 3954505.006000005174 60453.485178999 2024-05-23T11:38:39.465510+00:00 19994330.286000009626 29000293.008000001311 27870462.896000031382 3950288.994999996852 60453.485190469 2024-05-23T11:38:40.456517+00:00 19994330.287999991328 29000293.022000011057 27870463.067000031471 3956629.895999997854 60453.485202129 2024-05-23T11:38:41.463892+00:00 19994330.291000008583 29000292.995999988168 27870463.019999980927 3955419.169000000227 60453.485213598 2024-05-23T11:38:42.454899+00:00 19994330.291000008583 29000292.982999999076 27870462.975000020117 3951480.032000004780 60453.485225258 2024-05-23T11:38:43.462274+00:00 19994330.288999971002 29000292.989000011235 27870463.008999940008 3952848.887999997009 60453.485236734 2024-05-23T11:38:44.453778+00:00 19994330.290000021458 29000292.991000000387 27870462.996999979019 3948511.984999998938 60453.485248387 2024-05-23T11:38:45.460657+00:00 19994330.288999971002 29000293.006000008434 27870462.983000040054 3951699.971000000834 60453.485259863 2024-05-23T11:38:46.452160+00:00 19994330.290000021458 29000293.000000000000 27870462.996999979019 3954812.174999997020 60453.485271522 2024-05-23T11:38:47.459536+00:00 19994330.288999971002 29000293.025000009686 27870462.986999988556 3951439.797000005841 60453.485282992 2024-05-23T11:38:48.450543+00:00 19994330.287000000477 29000292.977999988943 27870463.055000070482 3953546.094999998808 60453.485294652 2024-05-23T11:38:49.457918+00:00 19994330.291999999434 29000293.029999971390 27870462.968999978155 3957374.951000005007 60453.485306306 2024-05-23T11:38:50.464797+00:00 19994330.291000008583 29000292.974000040442 27870462.995999928564 3948409.013999999035 60453.485317781 2024-05-23T11:38:51.456301+00:00 19994330.289000030607 29000293.008000019938 27870462.995000001043 3954314.996999993920 60453.485329435 2024-05-23T11:38:52.463179+00:00 19994330.287999931723 29000292.998999949545 27870462.950000051409 3951495.039000004996 60453.485340911 2024-05-23T11:38:53.454683+00:00 19994330.290000081062 29000292.985000010580 27870463.036999940872 3954891.075999990106 60453.485352570 2024-05-23T11:38:54.462058+00:00 19994330.289999961853 29000293.016000028700 27870463.050000071526 3953786.868000001181 60453.485364040 2024-05-23T11:38:55.453065+00:00 19994330.287000060081 29000293.001999970526 27870462.944000009447 3951709.959000005852 60453.485375700 2024-05-23T11:38:56.460440+00:00 19994330.290999889374 29000292.996999979019 27870463.004999998957 3960080.074000000954 60453.485387170 2024-05-23T11:38:57.451448+00:00 19994330.287000060081 29000292.996999979019 27870463.010999999940 3950297.016000003088 60453.485398829 2024-05-23T11:38:58.458823+00:00 19994330.292999979109 29000293.008000019938 27870463.011999990791 3954979.980999990832 60453.485410299 2024-05-23T11:38:59.449830+00:00 19994330.289999961853 29000292.995000001043 27870463.035000011325 3952458.909000008833 60453.485421958 2024-05-23T11:39:00.457205+00:00 19994330.289000030607 29000293.004999998957 27870462.987999990582 3951839.080999984872 60453.485433618 2024-05-23T11:39:01.464580+00:00 19994330.289000030607 29000293.019999980927 27870462.995000001043 3954654.905000001192 60453.485445088 2024-05-23T11:39:02.455588+00:00 19994330.289999961853 29000292.967000011355 27870462.981999989599 3955924.084000021219 60453.485456747 2024-05-23T11:39:03.462963+00:00 19994330.287999991328 29000293.021000031382 27870463.002000000328 3955450.014999986161 60453.485468223 2024-05-23T11:39:04.454466+00:00 19994330.290000081062 29000293.001000050455 27870463.011000011116 3952879.025000005960 60453.485479876 2024-05-23T11:39:05.461345+00:00 19994330.287999991328 29000292.985999941826 27870463.019000019878 3954363.997000008821 60453.485491352 2024-05-23T11:39:06.452848+00:00 19994330.291000008583 29000292.988999959081 27870462.941999968141 3956872.946999996901 60453.485503006 2024-05-23T11:39:07.459729+00:00 19994330.292999979109 29000293.014000058174 27870463.046999990940 3953759.009000002872 60453.485514482 2024-05-23T11:39:08.451230+00:00 19994330.287999991328 29000293.004999998957 27870462.989000018686 3952561.075999975204 60453.485526141 2024-05-23T11:39:09.458606+00:00 19994330.289000030607 29000292.998999949545 27870462.995999988168 3950873.961000024807 60453.485537795 2024-05-23T11:39:10.465485+00:00 19994330.287999991328 29000292.984000090510 27870462.986000001431 3952974.076999992132 60453.485549271 2024-05-23T11:39:11.456988+00:00 19994330.287999991328 29000293.046000000089 27870463.037999991328 3955267.965000004042 60453.485560924 2024-05-23T11:39:12.463867+00:00 19994330.289999961853 29000292.985999941826 27870463.019999980927 3950266.958999990951 60453.485572400 2024-05-23T11:39:13.455371+00:00 19994330.292000059038 29000292.970000028610 27870462.906000021845 3953241.995000004768 60453.485584060 2024-05-23T11:39:14.462746+00:00 19994330.287999991328 29000293.016000028700 27870462.990000009537 3951277.970999985933 60453.485595529 2024-05-23T11:39:15.453753+00:00 19994330.292999979109 29000292.991999980062 27870463.090000029653 3948261.070000023115 60453.485607189 2024-05-23T11:39:16.461128+00:00 19994330.286999940872 29000292.993999999017 27870462.936999920756 3947727.042999982834 60453.485618659 2024-05-23T11:39:17.452135+00:00 19994330.290000081062 29000293.013000000268 27870463.067000031471 3948443.002000004053 60453.485630319 2024-05-23T11:39:18.459510+00:00 19994330.286999940872 29000292.991000011563 27870462.953000068665 3954393.919000000227 60453.485641788 2024-05-23T11:39:19.450517+00:00 19994330.289999999106 29000293.015000000596 27870463.009999990463 3950035.002999991179 60453.485653448 2024-05-23T11:39:20.457893+00:00 19994330.291000001132 29000292.977000001818 27870463.004999998957 3950182.101999998093 60453.485665102 2024-05-23T11:39:21.464772+00:00 19994330.289999999106 29000293.011999990791 27870463.001999970526 3949185.805000007153 60453.485676577 2024-05-23T11:39:22.456276+00:00 19994330.291000008583 29000292.962999999523 27870462.995999928564 3950542.099999994040 60453.485688237 2024-05-23T11:39:23.463651+00:00 19994330.287999991328 29000293.039000000805 27870463.009000059217 3953110.879000008106 60453.485699712 2024-05-23T11:39:24.455154+00:00 19994330.289000000805 29000292.997000008821 27870463.009999990463 3952089.066000015009 60453.485711366 2024-05-23T11:39:25.462033+00:00 19994330.287999991328 29000293.011999960989 27870462.983000040054 3952396.077999978792 60453.485722842 2024-05-23T11:39:26.453538+00:00 19994330.289000000805 29000292.991000000387 27870462.963999990374 3951964.999000012875 60453.485734495 2024-05-23T11:39:27.460415+00:00 19994330.289000000805 29000292.989000018686 27870463.036000009626 3954513.917999982834 60453.485745971 2024-05-23T11:39:28.451918+00:00 19994330.291000008583 29000293.003000020981 27870462.967999938875 3955111.069000006188 60453.485757625 2024-05-23T11:39:29.458798+00:00 19994330.291000008583 29000293.015999969095 27870463.052999969572 3945289.990999997128 60453.485769100 2024-05-23T11:39:30.450301+00:00 19994330.288999971002 29000293.004000011832 27870462.980000019073 3946713.017000020016 60453.485780760 2024-05-23T11:39:31.457676+00:00 19994330.291000008583 29000292.999000009149 27870463.060999989510 3954698.881999998819 60453.485792414 2024-05-23T11:39:32.464555+00:00 19994330.287999991328 29000292.988999959081 27870462.948000069708 3954357.092999995220 60453.485803890 2024-05-23T11:39:33.456059+00:00 19994330.290000021458 29000293.005000051111 27870462.977000001818 3951882.935000001919 60453.485815543 2024-05-23T11:39:34.462938+00:00 19994330.287000000477 29000293.001999910921 27870463.049999948591 3946509.039000004996 60453.485827019 2024-05-23T11:39:35.454441+00:00 19994330.291000008583 29000292.999000068754 27870462.967000000179 3948216.996999979019 60453.485838679 2024-05-23T11:39:36.461816+00:00 19994330.291000008583 29000292.983000040054 27870463.028999999166 3956020.897000014782 60453.485850148 2024-05-23T11:39:37.452823+00:00 19994330.288999971002 29000292.978999968618 27870462.953999999911 3952166.162000000011 60453.485861808 2024-05-23T11:39:38.460199+00:00 19994330.287999991328 29000293.018000010401 27870462.971999999136 3950441.964999973774 60453.485873278 2024-05-23T11:39:39.451206+00:00 19994330.291000008583 29000293.024999979883 27870463.060999989510 3953729.995000004768 60453.485884937 2024-05-23T11:39:40.458581+00:00 19994330.289000030607 29000292.985999941826 27870462.967999991030 3952081.023999989033 60453.485896407 2024-05-23T11:39:41.449588+00:00 19994330.287999991328 29000292.993000030518 27870462.973000019789 3949720.012000023853 60453.485908067 2024-05-23T11:39:42.456963+00:00 19994330.291000008583 29000293.018000010401 27870463.012999981642 3950315.987999976147 60453.485919726 2024-05-23T11:39:43.464338+00:00 19994330.290999948978 29000292.963000059128 27870462.969000011683 3957929.954000055790 60453.485931196 2024-05-23T11:39:44.455346+00:00 19994330.287000000477 29000293.022999998182 27870463.037999991328 3949152.080999969970 60453.485942855 2024-05-23T11:39:45.462721+00:00 19994330.290000081062 29000292.995999928564 27870463.014999989420 3950410.908999979030 60453.485954326 2024-05-23T11:39:46.453728+00:00 19994330.291999939829 29000293.009999990463 27870462.993000030518 3949670.004999995232 60453.485965985 2024-05-23T11:39:47.461103+00:00 19994330.289000030607 29000293.012000080198 27870463.008000019938 3949922.004000008106 60453.485977455 2024-05-23T11:39:48.452110+00:00 19994330.287999991328 29000292.982999920845 27870463.027000010014 3952524.053000032902 60453.485989114 2024-05-23T11:39:49.459486+00:00 19994330.289000030607 29000292.980000019073 27870462.960999969393 3951407.958000003826 60453.486000590 2024-05-23T11:39:50.450988+00:00 19994330.291000008583 29000293.019999980927 27870463.051999989897 3953632.007999957073 60453.486012244 2024-05-23T11:39:51.457868+00:00 19994330.287999991328 29000292.995000001043 27870462.979000028223 3948716.919000030030 60453.486023719 2024-05-23T11:39:52.449371+00:00 19994330.289999961853 29000292.993999961764 27870462.977999988943 3954802.129999995232 60453.486035373 2024-05-23T11:39:53.456251+00:00 19994330.291000008583 29000293.004000000656 27870463.016999959946 3953894.949000000954 60453.486047033 2024-05-23T11:39:54.463626+00:00 19994330.289000030607 29000293.000999990851 27870462.980000019073 3950974.064999998081 60453.486058502 2024-05-23T11:39:55.454633+00:00 19994330.291999939829 29000292.990000009537 27870463.016000028700 3954567.014999986161 60453.486070162 2024-05-23T11:39:56.462008+00:00 19994330.284999970347 29000293.021000001580 27870462.983999971300 3952623.970000029076 60453.486081638 2024-05-23T11:39:57.453511+00:00 19994330.290000081062 29000292.970999989659 27870463.029999971390 3947567.971000016201 60453.486093297 2024-05-23T11:39:58.460887+00:00 19994330.286999940872 29000293.027000010014 27870462.956000089645 3950518.024999976158 60453.486104767 2024-05-23T11:39:59.451894+00:00 19994330.292999979109 29000292.997999999672 27870462.967999938875 3952757.946999967098 60453.486116427 2024-05-23T11:40:00.459269+00:00 19994330.291000008583 29000293.001000020653 27870463.080999970436 3948596.029000043869 60453.486127897 2024-05-23T11:40:01.450276+00:00 19994330.289000030607 29000292.979999959469 27870462.951000090688 3952669.025999962818 60453.486139556 2024-05-23T11:40:02.457651+00:00 19994330.289000030607 29000292.999000009149 27870463.061999920756 3951306.927000045776 60453.486151032 2024-05-23T11:40:03.449155+00:00 19994330.289999961853 29000293.037999991328 27870463.004999998957 3954162.035999954212 60453.486162686 2024-05-23T11:40:04.456034+00:00 19994330.287000060081 29000292.981000009924 27870462.947000030428 3954313.031000018120 60453.486174345 2024-05-23T11:40:05.463409+00:00 19994330.290999889374 29000292.999000009149 27870462.986999988556 3955374.675000011921 60453.486185815 2024-05-23T11:40:06.454416+00:00 19994330.288000110537 29000293.005999978632 27870463.028000000864 3950715.273999989033 60453.486197474 2024-05-23T11:40:07.461791+00:00 19994330.292999979109 29000292.976000010967 27870462.958000060171 3953586.026000022888 60453.486208950 2024-05-23T11:40:08.453295+00:00 19994330.288999918848 29000293.004000011832 27870463.013000011444 3952526.047999978065 60453.486220604 2024-05-23T11:40:09.460174+00:00 19994330.287000060081 29000293.016000028700 27870463.006999969482 3955821.022000014782 60453.486232080 2024-05-23T11:40:10.451677+00:00 19994330.291000008583 29000292.991000000387 27870463.014999989420 3953261.951999961864 60453.486243733 2024-05-23T11:40:11.458556+00:00 19994330.289000030607 29000292.976000010967 27870462.975000020117 3951057.969000041019 60453.486255209 2024-05-23T11:40:12.450059+00:00 19994330.289999961853 29000293.038999918848 27870463.036999940872 3947173.996999979019 60453.486266868 2024-05-23T11:40:13.457435+00:00 19994330.287999998778 29000293.009000059217 27870463.054999999702 3949610.042999982834 60453.486278522 2024-05-23T11:40:14.464314+00:00 19994330.291000001132 29000292.978999968618 27870462.936000000685 3951992.032000004780 60453.486289998 2024-05-23T11:40:15.455816+00:00 19994330.287999998778 29000292.991999980062 27870462.956000000238 3952178.884000002872 60453.486301652 2024-05-23T11:40:16.462696+00:00 19994330.291999999434 29000293.008000019938 27870463.043999999762 3951619.040000020992 60453.486313127 2024-05-23T11:40:17.454199+00:00 19994330.291000008583 29000292.996000051498 27870462.996999990195 3953937.011999965180 60453.486324781 2024-05-23T11:40:18.461078+00:00 19994330.287000000477 29000292.995999928564 27870463.027000010014 3948760.029000043869 60453.486336257 2024-05-23T11:40:19.452582+00:00 19994330.287999991328 29000293.017000079155 27870462.958999991417 3952786.074999988079 60453.486347910 2024-05-23T11:40:20.459461+00:00 19994330.290000021458 29000292.996999979019 27870462.976000010967 3954148.875999987125 60453.486359386 2024-05-23T11:40:21.450964+00:00 19994330.288999971002 29000292.990999940783 27870462.997999999672 3949880.010999978054 60453.486371045 2024-05-23T11:40:22.458339+00:00 19994330.288000021130 29000293.018000010401 27870463.058999989182 3952814.039000033867 60453.486382516 2024-05-23T11:40:23.449346+00:00 19994330.294999990612 29000292.991000059992 27870462.989000018686 3951170.953999996185 60453.486394175 2024-05-23T11:40:24.456722+00:00 19994330.288000021130 29000293.008000019938 27870462.999000009149 3949424.930000007153 60453.486405829 2024-05-23T11:40:25.463601+00:00 19994330.290999978781 29000292.985999941826 27870462.954999979585 3947454.078999996185 60453.486417305 2024-05-23T11:40:26.455104+00:00 19994330.290000021458 29000293.011999960989 27870463.036000009626 3955120.890999972820 60453.486428958 2024-05-23T11:40:27.461983+00:00 19994330.283999979496 29000292.966000080109 27870462.987999979407 3950632.147000014782 60453.486440434 2024-05-23T11:40:28.453486+00:00 19994330.291000008583 29000293.019999980927 27870462.986000001431 3960139.993000030983 60453.486452093 2024-05-23T11:40:29.460862+00:00 19994330.291000008583 29000293.016000028700 27870463.003000020981 3954127.011999965180 60453.486463564 2024-05-23T11:40:30.451869+00:00 19994330.288999971002 29000292.962000001222 27870462.956999961287 3948405.995999991894 60453.486475223 2024-05-23T11:40:31.459244+00:00 19994330.295000020415 29000293.052999999374 27870463.039000030607 3955005.938000022899 60453.486486693 2024-05-23T11:40:32.450251+00:00 19994330.287000000477 29000292.964999999851 27870462.999999940395 3951698.069000006188 60453.486498352 2024-05-23T11:40:33.457626+00:00 19994330.287000000477 29000293.008000001311 27870463.043000098318 3952027.971000016201 60453.486509822 2024-05-23T11:40:34.448634+00:00 19994330.288999971002 29000292.991999998689 27870462.953999999911 3949509.912000000011 60453.486521482 2024-05-23T11:40:35.456009+00:00 19994330.291000008583 29000293.032000008970 27870463.042999979109 3952496.014999986161 60453.486533141 2024-05-23T11:40:36.463384+00:00 19994330.287000000477 29000293.008999999613 27870463.010999921709 3946634.042999982834 60453.486544617 2024-05-23T11:40:37.454887+00:00 19994330.290000021458 29000292.963999990374 27870463.020000100136 3949345.046999990940 60453.486556270 2024-05-23T11:40:38.461766+00:00 19994330.291999999434 29000292.999000009149 27870462.923999909312 3953870.970000029076 60453.486567746 2024-05-23T11:40:39.453270+00:00 19994330.288000050932 29000293.003000020981 27870463.028000000864 3948964.010999978054 60453.486579400 2024-05-23T11:40:40.460148+00:00 19994330.291000008583 29000292.994999948889 27870462.987000111490 3948802.984000027180 60453.486590875 2024-05-23T11:40:41.451652+00:00 19994330.288999918848 29000293.001000050455 27870462.964999910444 3949230.967000008095 60453.486602529 2024-05-23T11:40:42.458531+00:00 19994330.287000060081 29000293.011999960989 27870463.047999981791 3950775.079999924172 60453.486614005 2024-05-23T11:40:43.450034+00:00 19994330.288999918848 29000292.988000039011 27870462.995000001043 3951259.023000001907 60453.486625664 2024-05-23T11:40:44.457409+00:00 19994330.291000008583 29000293.016999959946 27870463.016000028700 3954679.911000012886 60453.486637135 2024-05-23T11:40:45.448417+00:00 19994330.292000059038 29000292.979000028223 27870463.009000059217 3950810.039000033867 60453.486648794 2024-05-23T11:40:46.455792+00:00 19994330.289000030607 29000293.013000011444 27870462.985999941826 3950371.004999995232 60453.486660447 2024-05-23T11:40:47.462671+00:00 19994330.288999918848 29000292.995999988168 27870463.000000000000 3950734.889999986161 60453.486671923 2024-05-23T11:40:48.454174+00:00 19994330.289000030607 29000292.991999920458 27870462.988999959081 3955174.170000075828 60453.486683577 2024-05-23T11:40:49.461053+00:00 19994330.291000008583 29000293.012000080198 27870463.002000089735 3953699.742999910843 60453.486695053 2024-05-23T11:40:50.452557+00:00 19994330.286000009626 29000292.995999928564 27870463.000000000000 3953994.164000033867 60453.486706707 2024-05-23T11:40:51.459436+00:00 19994330.289999961853 29000292.998000029474 27870463.004999998957 3950310.031999946106 60453.486718182 2024-05-23T11:40:52.450939+00:00 19994330.292000059038 29000292.998000029474 27870462.984000001103 3954796.876000047196 60453.486729842 2024-05-23T11:40:53.458314+00:00 19994330.286999940872 29000293.014999989420 27870463.006999999285 3951201.070999979973 60453.486741312 2024-05-23T11:40:54.449321+00:00 19994330.292999979109 29000292.983999971300 27870462.984999999404 3952775.980000019073 60453.486752971 2024-05-23T11:40:55.456696+00:00 19994330.289000030607 29000293.000000000000 27870462.967000011355 3947335.049999951851 60453.486764625 2024-05-23T11:40:56.463576+00:00 19994330.287000060081 29000293.006000038236 27870463.074999991804 3955190.054000020027 60453.486776100 2024-05-23T11:40:57.455079+00:00 19994330.291999939829 29000292.990999940783 27870462.987000018358 3949291.902999997139 60453.486787754 2024-05-23T11:40:58.461958+00:00 19994330.286000009626 29000293.005000110716 27870462.977999988943 3952377.057000041008 60453.486799230 2024-05-23T11:40:59.453461+00:00 19994330.291000008583 29000292.991999980062 27870463.006999999285 3953337.991999983788 60453.486810889 2024-05-23T11:41:00.460837+00:00 19994330.289000030607 29000293.011999960989 27870463.023999989033 3953753.039999961853 60453.486822359 2024-05-23T11:41:01.451844+00:00 19994330.291999939829 29000293.004999998957 27870462.974000040442 3956978.930999993812 60453.486834018 2024-05-23T11:41:02.459219+00:00 19994330.290000081062 29000293.001000050455 27870462.964999970049 3949555.010000110138 60453.486845489 2024-05-23T11:41:03.450226+00:00 19994330.287999991328 29000293.006999969482 27870463.077000018209 3949457.040999888908 60453.486857148 2024-05-23T11:41:04.457601+00:00 19994330.289999961853 29000293.013000011444 27870462.987999979407 3952978.021000028122 60453.486868618 2024-05-23T11:41:05.448609+00:00 19994330.286000009626 29000292.962999939919 27870462.967000011355 3950098.978999971878 60453.486880278 2024-05-23T11:41:06.455984+00:00 19994330.291999939829 29000293.013000011444 27870463.004000011832 3951511.015000104904 60453.486891931 2024-05-23T11:41:07.462862+00:00 19994330.289999999106 29000293.011999998242 27870462.978999968618 3953628.918999909889 60453.486903407 2024-05-23T11:41:08.454366+00:00 19994330.291000001132 29000292.982999999076 27870463.018000010401 3956782.988000034820 60453.486915066 2024-05-23T11:41:09.461742+00:00 19994330.290999989957 29000293.018000010401 27870463.027000010014 3956068.083000063896 60453.486926537 2024-05-23T11:41:10.452748+00:00 19994330.285000011325 29000292.993000000715 27870463.028000060469 3950408.968999981880 60453.486938196 2024-05-23T11:41:11.460124+00:00 19994330.291999999434 29000292.991999998689 27870462.949999928474 3954182.985000013839 60453.486949666 2024-05-23T11:41:12.451131+00:00 19994330.288999989629 29000293.009999990463 27870463.026000019163 3948792.034999967087 60453.486961325 2024-05-23T11:41:13.458506+00:00 19994330.288000021130 29000292.978999998420 27870462.958999991417 3954214.982999920845 60453.486972801 2024-05-23T11:41:14.450009+00:00 19994330.289000000805 29000292.978999998420 27870462.975000020117 3949842.948000072967 60453.486984455 2024-05-23T11:41:15.456889+00:00 19994330.288999971002 29000293.032999988645 27870463.031000021845 3952927.018000007141 60453.486995930 2024-05-23T11:41:16.448392+00:00 19994330.292000029236 29000292.976000010967 27870462.995000001043 3954013.077000021935 60453.487007584 2024-05-23T11:41:17.455271+00:00 19994330.290999978781 29000293.024999979883 27870463.046999931335 3954729.922999978065 60453.487019244 2024-05-23T11:41:18.462646+00:00 19994330.286000009626 29000293.013999998569 27870462.971000079066 3953986.062999964226 60453.487030714 2024-05-23T11:41:19.453653+00:00 19994330.288999971002 29000292.967000011355 27870462.967999938875 3953948.016999959946 60453.487042373 2024-05-23T11:41:20.461028+00:00 19994330.290000021458 29000293.011000040919 27870463.019000049680 3956234.986000061035 60453.487053843 2024-05-23T11:41:21.452036+00:00 19994330.290000021458 29000292.995999988168 27870463.008999940008 3957164.932000041008 60453.487065502 2024-05-23T11:41:22.459411+00:00 19994330.288999971002 29000292.987999979407 27870463.032000061125 3949235.028999925125 60453.487076978 2024-05-23T11:41:23.450914+00:00 19994330.291999999434 29000293.031000021845 27870462.998999949545 3955409.980000019073 60453.487088632 2024-05-23T11:41:24.457793+00:00 19994330.287999991328 29000293.004000011832 27870462.988000039011 3957314.006999969017 60453.487100108 2024-05-23T11:41:25.449297+00:00 19994330.291999999434 29000292.995000001043 27870462.972999930382 3955010.030000091065 60453.487111761 2024-05-23T11:41:26.456176+00:00 19994330.288000050932 29000292.988000039011 27870462.971000079066 3952578.950999975204 60453.487123237 2024-05-23T11:41:27.447678+00:00 19994330.289999961853 29000293.001999970526 27870463.055999990553 3960293.057999968994 60453.487134891 2024-05-23T11:41:28.454558+00:00 19994330.287999991328 29000293.001999970526 27870462.975999951363 3954075.024000049103 60453.487146550 2024-05-23T11:41:29.461933+00:00 19994330.288000050932 29000292.990999940783 27870462.993999961764 3954293.902999997139 60453.487158026 2024-05-23T11:41:30.453436+00:00 19994330.289999961853 29000293.012000080198 27870462.969000000507 3952350.041000009049 60453.487169680 2024-05-23T11:41:31.460316+00:00 19994330.289000030607 29000293.000999931246 27870463.048999998719 3953748.020999907982 60453.487181155 2024-05-23T11:41:32.451819+00:00 19994330.293999969959 29000293.000000000000 27870462.953999999911 3950909.970000029076 60453.487192809 2024-05-23T11:41:33.458698+00:00 19994330.288000050932 29000293.017000079155 27870463.037999991328 3954900.008000016212 60453.487204285 2024-05-23T11:41:34.450201+00:00 19994330.286999940872 29000292.993999961764 27870463.062999989837 3953327.098999977112 60453.487215944 2024-05-23T11:41:35.457577+00:00 19994330.291000008583 29000292.983000040054 27870462.960000008345 3954067.856000065804 60453.487227414 2024-05-23T11:41:36.448584+00:00 19994330.287000060081 29000293.011999960989 27870463.006999999285 3957646.082999945153 60453.487239073 2024-05-23T11:41:37.455959+00:00 19994330.291000008583 29000292.981999989599 27870462.965999990702 3955720.937000035774 60453.487250733 2024-05-23T11:41:38.463334+00:00 19994330.289999961853 29000292.988000039011 27870463.002000000328 3952411.085999966133 60453.487262203 2024-05-23T11:41:39.454341+00:00 19994330.291000008583 29000293.004999998957 27870462.997999999672 3949915.950000048149 60453.487273863 2024-05-23T11:41:40.461717+00:00 19994330.289000030607 29000293.028000000864 27870463.006000038236 3952771.967999935150 60453.487285332 2024-05-23T11:41:41.452724+00:00 19994330.289999961853 29000292.993999961764 27870463.015999969095 3953013.063000082970 60453.487296992 2024-05-23T11:41:42.460099+00:00 19994330.286999940872 29000292.999000068754 27870462.973999980837 3956107.026999949943 60453.487308462 2024-05-23T11:41:43.451106+00:00 19994330.290000081062 29000293.000000000000 27870463.044000029564 3955703.896000028122 60453.487320121 2024-05-23T11:41:44.458481+00:00 19994330.289999961853 29000292.986000001431 27870462.968999978155 3949857.103999971878 60453.487331592 2024-05-23T11:41:45.449489+00:00 19994330.287999991328 29000293.021000001580 27870462.997000038624 3951468.930999993812 60453.487343251 2024-05-23T11:41:46.456864+00:00 19994330.292000059038 29000292.986999999732 27870462.979999959469 3950700.090000032913 60453.487354721 2024-05-23T11:41:47.447871+00:00 19994330.289999961853 29000293.000999998301 27870463.028999980539 3953777.850999950897 60453.487366380 2024-05-23T11:41:48.455246+00:00 19994330.291000008583 29000292.971000000834 27870463.049000021070 3949826.095999956131 60453.487378034 2024-05-23T11:41:49.462125+00:00 19994330.286999940872 29000293.049999978393 27870462.963999990374 3947715.900000094902 60453.487389510 2024-05-23T11:41:50.453628+00:00 19994330.289000030607 29000292.971999999136 27870462.950000051409 3951202.028999925125 60453.487401169 2024-05-23T11:41:51.461003+00:00 19994330.289000030607 29000292.981000009924 27870463.008999940008 3954425.006000041962 60453.487412639 2024-05-23T11:41:52.452011+00:00 19994330.289999961853 29000293.001000020653 27870463.004999998957 3955885.039000033867 60453.487424298 2024-05-23T11:41:53.459386+00:00 19994330.289999961853 29000293.013999998569 27870463.022999998182 3953221.996999979019 60453.487435768 2024-05-23T11:41:54.450393+00:00 19994330.292000059038 29000292.999000009149 27870462.930000070482 3954997.980999947060 60453.487447428 2024-05-23T11:41:55.457768+00:00 19994330.286999940872 29000293.018999990076 27870463.078999999911 3952814.034000039101 60453.487458898 2024-05-23T11:41:56.448775+00:00 19994330.288000110537 29000292.969999969006 27870462.988999959081 3951063.981999992859 60453.487470557 2024-05-23T11:41:57.456151+00:00 19994330.290999889374 29000293.046999990940 27870463.024999979883 3948638.947999954224 60453.487482027 2024-05-23T11:41:58.447158+00:00 19994330.289000030607 29000292.980000019073 27870463.013000011444 3956104.964000105858 60453.487493687 2024-05-23T11:41:59.454533+00:00 19994330.287000060081 29000293.007000029087 27870462.963999990374 3952823.049999951851 60453.487505340 2024-05-23T11:42:00.461413+00:00 19994330.293000001460 29000292.964999970049 27870462.971000079066 3950524.133999944199 60453.487516816 2024-05-23T11:42:01.452916+00:00 19994330.289000000805 29000293.028999980539 27870463.030999898911 3954684.915000081062 60453.487528475 2024-05-23T11:42:02.460291+00:00 19994330.289000000805 29000292.997000038624 27870462.978000041097 3958706.013000010978 60453.487539946 2024-05-23T11:42:03.451297+00:00 19994330.290000010282 29000293.014999989420 27870463.044000029564 3950357.880999923218 60453.487551605 2024-05-23T11:42:04.458673+00:00 19994330.288999989629 29000292.968999978155 27870462.937000039965 3948418.037000060081 60453.487563081 2024-05-23T11:42:05.450176+00:00 19994330.290000010282 29000293.001999970526 27870463.015999909490 3951987.000000000000 60453.487574734 2024-05-23T11:42:06.457055+00:00 19994330.287999998778 29000293.016000028700 27870463.050000071526 3952833.202999948990 60453.487586210 2024-05-23T11:42:07.448559+00:00 19994330.291999999434 29000292.996999979019 27870462.993999961764 3951988.909999967087 60453.487597864 2024-05-23T11:42:08.455438+00:00 19994330.287999991328 29000293.021000031382 27870462.975000020117 3953421.939000010025 60453.487609340 2024-05-23T11:42:09.446941+00:00 19994330.287000000477 29000292.957999940962 27870462.988000001758 3950899.940000057220 60453.487620999 2024-05-23T11:42:10.454316+00:00 19994330.293999999762 29000293.018000010401 27870462.995000001043 3952701.123999952804 60453.487632653 2024-05-23T11:42:11.461196+00:00 19994330.290000021458 29000293.004000071436 27870463.023999989033 3949462.960000038147 60453.487644129 2024-05-23T11:42:12.452699+00:00 19994330.287999991328 29000293.001999970526 27870463.020000010729 3951074.008000016212 60453.487655782 2024-05-23T11:42:13.459578+00:00 19994330.290000021458 29000292.996999979019 27870462.967000011355 3953767.949000000954 60453.487667258 2024-05-23T11:42:14.451081+00:00 19994330.287000000477 29000293.001999970526 27870463.028999980539 3951973.993999958038 60453.487678917 2024-05-23T11:42:15.458456+00:00 19994330.289999961853 29000293.003000020981 27870462.986000001431 3952536.073000072967 60453.487690387 2024-05-23T11:42:16.449463+00:00 19994330.289000030607 29000292.990000009537 27870462.976000010967 3949526.958999990951 60453.487702047 2024-05-23T11:42:17.456839+00:00 19994330.292999979109 29000292.991999980062 27870463.090999990702 3946741.922999978065 60453.487713517 2024-05-23T11:42:18.447846+00:00 19994330.288999971002 29000293.001000050455 27870462.949999991804 3955101.087999939919 60453.487725176 2024-05-23T11:42:19.455220+00:00 19994330.289000030607 29000293.032999988645 27870462.980000019073 3953819.986999989022 60453.487736830 2024-05-23T11:42:20.462100+00:00 19994330.287000000477 29000292.975000020117 27870463.040000021458 3951070.087000011932 60453.487748305 2024-05-23T11:42:21.453604+00:00 19994330.290000021458 29000292.989000000060 27870462.932999968529 3952195.882000089157 60453.487759959 2024-05-23T11:42:22.460483+00:00 19994330.288999971002 29000293.011999998242 27870463.008999999613 3949888.062999964226 60453.487771435 2024-05-23T11:42:23.451986+00:00 19994330.288999971002 29000292.995000001043 27870463.013000011444 3949977.050999999046 60453.487783094 2024-05-23T11:42:24.459361+00:00 19994330.291999999434 29000293.004999998957 27870462.976000010967 3953984.934000014793 60453.487794565 2024-05-23T11:42:25.450368+00:00 19994330.288000050932 29000293.015000000596 27870463.050999999046 3953735.018000007141 60453.487806224 2024-05-23T11:42:26.457743+00:00 19994330.292999919504 29000292.981000009924 27870463.000000000000 3953492.038999915123 60453.487817694 2024-05-23T11:42:27.448751+00:00 19994330.288000110537 29000293.015999998897 27870463.011999960989 3953654.953999996185 60453.487829353 2024-05-23T11:42:28.456126+00:00 19994330.285999890417 29000292.993000000715 27870462.965999960899 3952397.014000058174 60453.487840829 2024-05-23T11:42:29.447629+00:00 19994330.292000059038 29000292.978999968618 27870463.006000038236 3950129.031000018120 60453.487852483 2024-05-23T11:42:30.454507+00:00 19994330.287999991328 29000293.013000011444 27870462.950000051409 3949405.004999995232 60453.487864137 2024-05-23T11:42:31.461387+00:00 19994330.292999979109 29000293.019999980927 27870463.006999969482 3954978.970000029076 60453.487875612 2024-05-23T11:42:32.452891+00:00 19994330.289000030607 29000292.967000011355 27870463.036999940872 3954294.974999905098 60453.487887272 2024-05-23T11:42:33.460266+00:00 19994330.287999991328 29000293.013999998569 27870462.964000109583 3948582.012000083923 60453.487898742 2024-05-23T11:42:34.451273+00:00 19994330.289000030607 29000293.009999990463 27870463.069000009447 3953468.925999999046 60453.487910401 2024-05-23T11:42:35.458648+00:00 19994330.291000008583 29000293.011000040919 27870462.958999991417 3952972.052999972831 60453.487921871 2024-05-23T11:42:36.449655+00:00 19994330.286000009626 29000293.008000019938 27870463.057999968529 3957542.940999985207 60453.487933530 2024-05-23T11:42:37.457030+00:00 19994330.291999939829 29000292.950999978930 27870462.945999979973 3950822.092000008095 60453.487945006 2024-05-23T11:42:38.448534+00:00 19994330.289000030607 29000293.015999969095 27870463.021999958903 3952290.919999957085 60453.487956660 2024-05-23T11:42:39.455413+00:00 19994330.289999961853 29000293.015000049025 27870462.985000010580 3950306.095000029076 60453.487968130 2024-05-23T11:42:40.446420+00:00 19994330.289999961853 29000292.993000030518 27870462.989000078291 3955026.981999992859 60453.487979789 2024-05-23T11:42:41.453795+00:00 19994330.292000059038 29000293.006999969482 27870462.996999979019 3955358.939000010025 60453.487991448 2024-05-23T11:42:42.461170+00:00 19994330.286000009626 29000292.965000029653 27870462.963999990374 3956751.059000014793 60453.488002919 2024-05-23T11:42:43.452178+00:00 19994330.291000008583 29000293.036999940872 27870463.046999931335 3954009.947999954224 60453.488014578 2024-05-23T11:42:44.459553+00:00 19994330.286000009626 29000292.998999949545 27870463.010000109673 3955213.067000031006 60453.488026048 2024-05-23T11:42:45.450560+00:00 19994330.291000008583 29000292.990000009537 27870462.950999978930 3950914.968000053894 60453.488037708 2024-05-23T11:42:46.457935+00:00 19994330.289999961853 29000293.001000050455 27870463.000000000000 3950822.985999941826 60453.488049183 2024-05-23T11:42:47.449438+00:00 19994330.289999961853 29000292.993999961764 27870463.065000001341 3951909.016999959946 60453.488060837 2024-05-23T11:42:48.456318+00:00 19994330.289000030607 29000293.019999980927 27870462.951000001281 3948997.047000051010 60453.488072313 2024-05-23T11:42:49.447821+00:00 19994330.292000059038 29000292.980000019073 27870463.022000011057 3951861.016000031959 60453.488083967 2024-05-23T11:42:50.454699+00:00 19994330.289999961853 29000293.013000011444 27870462.982999999076 3953783.889999986161 60453.488095442 2024-05-23T11:42:51.446203+00:00 19994330.286000009626 29000292.981000069529 27870463.018999990076 3955491.120999931823 60453.488107102 2024-05-23T11:42:52.453579+00:00 19994330.288999918848 29000292.980999950320 27870463.000000000000 3955524.900000094902 60453.488118755 2024-05-23T11:42:53.460458+00:00 19994330.290000081062 29000293.039000030607 27870462.984000001103 3952858.053999900818 60453.488130231 2024-05-23T11:42:54.451961+00:00 19994330.287000000477 29000292.978999968618 27870463.028000000864 3953128.917000054847 60453.488141885 2024-05-23T11:42:55.458840+00:00 19994330.293999999762 29000293.021000031382 27870462.954000029713 3955241.949000000954 60453.488153360 2024-05-23T11:42:56.450343+00:00 19994330.291000001132 29000292.986999988556 27870463.047999981791 3950958.052000045776 60453.488165020 2024-05-23T11:42:57.457718+00:00 19994330.287000011653 29000293.003000020981 27870463.022000011057 3948810.088999987114 60453.488176490 2024-05-23T11:42:58.448726+00:00 19994330.286999989301 29000293.028000000864 27870462.944999989122 3956139.939000010025 60453.488188149 2024-05-23T11:42:59.456101+00:00 19994330.290000010282 29000292.978000000119 27870462.977000001818 3954966.986000000034 60453.488199620 2024-05-23T11:43:00.447108+00:00 19994330.289000000805 29000293.013999998569 27870463.032000008970 3947340.959999999963 60453.488211279 2024-05-23T11:43:01.454483+00:00 19994330.289999991655 29000292.973000001162 27870463.014999989420 3949041.087999999989 60453.488222932 2024-05-23T11:43:02.461362+00:00 19994330.291000008583 29000293.000000000000 27870462.934999998659 3951744.075999998953 60453.488234408 2024-05-23T11:43:03.452866+00:00 19994330.291000008583 29000293.006999999285 27870463.059000018984 3951003.915000002831 60453.488246062 2024-05-23T11:43:04.459745+00:00 19994330.289999991655 29000293.011999990791 27870463.011999960989 3957405.896999999881 60453.488257538 2024-05-23T11:43:05.451248+00:00 19994330.287000000477 29000292.994000021368 27870463.002000030130 3954209.103999997955 60453.488269197 2024-05-23T11:43:06.458623+00:00 19994330.287999991328 29000292.998999979347 27870462.952000018209 3955953.949000000954 60453.488280667 2024-05-23T11:43:07.449631+00:00 19994330.291000008583 29000293.031999979168 27870463.057999968529 3950643.104000002146 60453.488292326 2024-05-23T11:43:08.457006+00:00 19994330.287999991328 29000292.970000028610 27870462.996999979019 3956124.924999997020 60453.488303796 2024-05-23T11:43:09.448013+00:00 19994330.291000008583 29000293.004000011832 27870462.986999988556 3955665.910000003874 60453.488315456 2024-05-23T11:43:10.455388+00:00 19994330.291999999434 29000292.985000010580 27870462.966000080109 3953716.055000000168 60453.488326926 2024-05-23T11:43:11.446395+00:00 19994330.287000000477 29000293.018000010401 27870463.032999988645 3950055.015999995172 60453.488338585 2024-05-23T11:43:12.453771+00:00 19994330.291000008583 29000292.974999960512 27870462.941999908537 3954772.019000000786 60453.488350239 2024-05-23T11:43:13.460650+00:00 19994330.290000021458 29000293.025000039488 27870463.077000018209 3951418.917999998201 60453.488361715 2024-05-23T11:43:14.452152+00:00 19994330.287999991328 29000292.987999979407 27870462.952000018209 3953274.166000001132 60453.488373369 2024-05-23T11:43:15.459032+00:00 19994330.289999961853 29000292.996999979019 27870463.028000000864 3946122.894999995828 60453.488384844 2024-05-23T11:43:16.450535+00:00 19994330.289000030607 29000293.003000020981 27870462.981000069529 3952912.064000010025 60453.488396503 2024-05-23T11:43:17.457910+00:00 19994330.291999999434 29000293.008000019938 27870463.001999970526 3950154.913999990094 60453.488407974 2024-05-23T11:43:18.448918+00:00 19994330.287000000477 29000292.995000001043 27870462.922999981791 3951648.986000000965 60453.488419633 2024-05-23T11:43:19.456293+00:00 19994330.290000021458 29000292.986999988556 27870463.085000038147 3954019.080999999773 60453.488431103 2024-05-23T11:43:20.447300+00:00 19994330.291000008583 29000292.985999941826 27870462.960999969393 3954268.034999995958 60453.488442762 2024-05-23T11:43:21.454675+00:00 19994330.286999940872 29000293.018000010401 27870462.991999980062 3952234.939000010025 60453.488454232 2024-05-23T11:43:22.445682+00:00 19994330.290000081062 29000293.009999990463 27870463.032000061125 3948985.013999999035 60453.488465892 2024-05-23T11:43:23.453058+00:00 19994330.286999940872 29000292.998000029474 27870462.988999959081 3954834.039000004996 60453.488477551 2024-05-23T11:43:24.460433+00:00 19994330.292999979109 29000292.968999978155 27870462.958999991417 3957281.045999988914 60453.488489022 2024-05-23T11:43:25.451440+00:00 19994330.287999991328 29000293.022000070661 27870463.042999979109 3951452.853000000119 60453.488500681 2024-05-23T11:43:26.458815+00:00 19994330.292999979109 29000293.015999909490 27870463.039999999106 3956364.998999997973 60453.488512157 2024-05-23T11:43:27.450318+00:00 19994330.288000110537 29000292.971999999136 27870463.000999998301 3955080.058999999892 60453.488523810 2024-05-23T11:43:28.457198+00:00 19994330.288999918848 29000293.024000048637 27870462.959999989718 3959605.044000000227 60453.488535286 2024-05-23T11:43:29.448701+00:00 19994330.287999991328 29000293.014999989420 27870463.019999999553 3953623.999000012875 60453.488546940 2024-05-23T11:43:30.455580+00:00 19994330.289000030607 29000292.988999959081 27870463.020000010729 3951756.962999999989 60453.488558415 2024-05-23T11:43:31.447083+00:00 19994330.291000008583 29000293.004000071436 27870462.986000001431 3954727.916999996174 60453.488570075 2024-05-23T11:43:32.454459+00:00 19994330.289999961853 29000292.998000029474 27870462.996999979019 3954794.084000005852 60453.488581728 2024-05-23T11:43:33.461338+00:00 19994330.291000008583 29000293.002999901772 27870463.003000020981 3956318.010999978054 60453.488593204 2024-05-23T11:43:34.452841+00:00 19994330.290000081062 29000292.991000059992 27870463.037000000477 3953382.022000014782 60453.488604858 2024-05-23T11:43:35.459720+00:00 19994330.292999979109 29000292.984999999404 27870462.949999991804 3950526.884999989998 60453.488616333 2024-05-23T11:43:36.451223+00:00 19994330.283999919891 29000293.002999998629 27870463.044000029564 3953487.033000022173 60453.488627987 2024-05-23T11:43:37.458102+00:00 19994330.290000081062 29000293.004999998957 27870462.935999989510 3953907.074999988079 60453.488639463 2024-05-23T11:43:38.449606+00:00 19994330.288999918848 29000293.028999999166 27870463.029999971390 3955274.868999987841 60453.488651122 2024-05-23T11:43:39.456980+00:00 19994330.289000030607 29000292.966000009328 27870462.940000001341 3955225.027000010014 60453.488662593 2024-05-23T11:43:40.447988+00:00 19994330.289999961853 29000293.004000011832 27870463.058000031859 3954949.154000014067 60453.488674252 2024-05-23T11:43:41.455363+00:00 19994330.293000098318 29000293.008999969810 27870462.986999988556 3954997.830999999773 60453.488685722 2024-05-23T11:43:42.446370+00:00 19994330.286999940872 29000292.999000009149 27870463.055999990553 3954957.069999992847 60453.488697381 2024-05-23T11:43:43.453745+00:00 19994330.291000008583 29000292.995000001043 27870462.903999980539 3949609.002000004053 60453.488709035 2024-05-23T11:43:44.460625+00:00 19994330.286999940872 29000293.018000010401 27870463.093999978155 3950140.047999978065 60453.488720511 2024-05-23T11:43:45.452127+00:00 19994330.288000110537 29000292.987999979407 27870462.971999999136 3949570.929000020027 60453.488732164 2024-05-23T11:43:46.459007+00:00 19994330.289999961853 29000293.009999990463 27870462.989000078291 3946119.000000000000 60453.488743640 2024-05-23T11:43:47.450510+00:00 19994330.289999961853 29000292.979000028223 27870462.995999928564 3950886.026999980211 60453.488755300 2024-05-23T11:43:48.457886+00:00 19994330.291000001132 29000293.004000011832 27870462.947000030428 3953544.975000023842 60453.488766770 2024-05-23T11:43:49.448893+00:00 19994330.289000000805 29000293.011999960989 27870463.049999948591 3950977.048999994993 60453.488778429 2024-05-23T11:43:50.456268+00:00 19994330.290000010282 29000292.972999989986 27870463.002000089735 3950564.967999995220 60453.488789899 2024-05-23T11:43:51.447275+00:00 19994330.287000000477 29000293.028000060469 27870463.018000010401 3949555.919000000227 60453.488801559 2024-05-23T11:43:52.454650+00:00 19994330.289999991655 29000293.001999970526 27870462.990999940783 3948619.065999985207 60453.488813029 2024-05-23T11:43:53.445657+00:00 19994330.290000010282 29000292.974999960512 27870462.991999980062 3957102.001000016928 60453.488824688 2024-05-23T11:43:54.453033+00:00 19994330.287999998778 29000293.001999970526 27870462.983000040054 3951358.099000006914 60453.488836342 2024-05-23T11:43:55.459912+00:00 19994330.291999999434 29000292.993000030518 27870463.036999940872 3947916.928000003099 60453.488847817 2024-05-23T11:43:56.451415+00:00 19994330.289000000805 29000293.029000040144 27870463.003000020981 3953533.816999971867 60453.488859471 2024-05-23T11:43:57.458294+00:00 19994330.289000000805 29000292.995999928564 27870462.994000080973 3952323.086000024807 60453.488870947 2024-05-23T11:43:58.449797+00:00 19994330.290999978781 29000292.985000010580 27870462.987999919802 3948706.125999987125 60453.488882600 2024-05-23T11:43:59.456677+00:00 19994330.288000021130 29000293.009999990463 27870462.958000060171 3949181.971000016201 60453.488894076 2024-05-23T11:44:00.448180+00:00 19994330.287999991328 29000293.008000019938 27870463.036999940872 3953188.950999975204 60453.488905735 2024-05-23T11:44:01.455555+00:00 19994330.290000021458 29000292.985000010580 27870462.991000059992 3951113.050000011921 60453.488917205 2024-05-23T11:44:02.446563+00:00 19994330.291999999434 29000293.019000049680 27870462.986999988556 3952405.006999998819 60453.488928865 2024-05-23T11:44:03.453937+00:00 19994330.287999991328 29000292.983999971300 27870462.996999979019 3951985.993999987841 60453.488940335 2024-05-23T11:44:04.444945+00:00 19994330.288999971002 29000293.001000050455 27870463.037000000477 3950540.969000012148 60453.488951995 2024-05-23T11:44:05.452320+00:00 19994330.290000021458 29000293.000000000000 27870462.971000000834 3953567.039000004996 60453.488963654 2024-05-23T11:44:06.459695+00:00 19994330.291000008583 29000292.987999919802 27870463.008000001311 3953375.004999995232 60453.488975124 2024-05-23T11:44:07.450702+00:00 19994330.286000009626 29000293.004999998957 27870462.996999990195 3950157.868000030983 60453.488986783 2024-05-23T11:44:08.458077+00:00 19994330.289999961853 29000293.012000080198 27870463.024000000209 3953137.132999957073 60453.488998253 2024-05-23T11:44:09.449084+00:00 19994330.291000008583 29000292.988999959081 27870462.958999991417 3949327.995999991894 60453.489009913 2024-05-23T11:44:10.456459+00:00 19994330.289000030607 29000293.008999940008 27870463.003000020981 3954302.964000045788 60453.489021383 2024-05-23T11:44:11.447467+00:00 19994330.292999979109 29000292.993000030518 27870462.988999988884 3954320.928999959957 60453.489033042 2024-05-23T11:44:12.454842+00:00 19994330.287999991328 29000292.995999999344 27870463.032000008970 3949699.165000020992 60453.489044512 2024-05-23T11:44:13.445849+00:00 19994330.291000008583 29000293.004000000656 27870463.007999990135 3951312.017000020016 60453.489056172 2024-05-23T11:44:14.453225+00:00 19994330.285999950022 29000293.021000001580 27870463.047999981791 3953159.951999961864 60453.489067825 2024-05-23T11:44:15.460104+00:00 19994330.289000030607 29000292.959000010043 27870462.903000000864 3952594.994000018109 60453.489079301 2024-05-23T11:44:16.451607+00:00 19994330.289999961853 29000293.020000010729 27870463.050000008196 3949386.976000010967 60453.489090960 2024-05-23T11:44:17.458982+00:00 19994330.290000081062 29000292.993000000715 27870462.990000009537 3959312.905999958981 60453.489102431 2024-05-23T11:44:18.449989+00:00 19994330.287999991328 29000293.014999989420 27870463.030000030994 3956397.101999998093 60453.489114090 2024-05-23T11:44:19.457364+00:00 19994330.291000008583 29000292.988999988884 27870462.933999959379 3955425.988000034820 60453.489125566 2024-05-23T11:44:20.448867+00:00 19994330.291000008583 29000293.006999999285 27870463.133000019938 3951356.986999989022 60453.489137219 2024-05-23T11:44:21.455747+00:00 19994330.288999918848 29000293.000000000000 27870462.899999979883 3954366.968999981880 60453.489148689 2024-05-23T11:44:22.446754+00:00 19994330.286000009626 29000292.995000001043 27870463.057000041008 3955106.027999997139 60453.489160349 2024-05-23T11:44:23.454129+00:00 19994330.289000030607 29000292.998000029474 27870462.989000018686 3957468.925000011921 60453.489171819 2024-05-23T11:44:24.445136+00:00 19994330.292000059038 29000292.989999949932 27870462.968999978155 3951969.083999990951 60453.489183478 2024-05-23T11:44:25.452512+00:00 19994330.288999918848 29000293.022000011057 27870462.983000040054 3956407.064999998081 60453.489195137 2024-05-23T11:44:26.459886+00:00 19994330.290000081062 29000293.009999990463 27870463.034999970347 3951590.933000028133 60453.489206607 2024-05-23T11:44:27.450894+00:00 19994330.288999918848 29000292.992000039667 27870462.922999981791 3958520.010999978054 60453.489218267 2024-05-23T11:44:28.458269+00:00 19994330.292999979109 29000292.998999949545 27870463.024999979883 3954594.965000032913 60453.489229737 2024-05-23T11:44:29.449277+00:00 19994330.286000009626 29000293.001000050455 27870463.057000041008 3950242.958999990951 60453.489241397 2024-05-23T11:44:30.456652+00:00 19994330.290000081062 29000292.983999971300 27870462.937000039965 3953198.935000001919 60453.489252866 2024-05-23T11:44:31.447659+00:00 19994330.288999918848 29000293.021000031382 27870463.038999918848 3952291.170000017155 60453.489264526 2024-05-23T11:44:32.455034+00:00 19994330.289000030607 29000293.003999948502 27870462.986999988556 3954090.023000001907 60453.489276002 2024-05-23T11:44:33.446537+00:00 19994330.289999961853 29000292.996999979019 27870463.011000040919 3953322.068999946117 60453.489287655 2024-05-23T11:44:34.453416+00:00 19994330.289000030607 29000292.993000030518 27870463.019000049680 3955015.826000034809 60453.489299131 2024-05-23T11:44:35.444920+00:00 19994330.292000059038 29000293.008000019938 27870462.972999930382 3956895.134999989998 60453.489310785 2024-05-23T11:44:36.451799+00:00 19994330.287999991328 29000292.995000001043 27870463.026000019163 3951542.866999983788 60453.489322444 2024-05-23T11:44:37.459174+00:00 19994330.289999961853 29000292.990000009537 27870462.990999940783 3949425.086000024807 60453.489333920 2024-05-23T11:44:38.450677+00:00 19994330.284999970347 29000292.996000051498 27870462.989000078291 3953237.925999999046 60453.489345574 2024-05-23T11:44:39.457557+00:00 19994330.292999979109 29000293.019999980927 27870463.013999938965 3951742.073000013828 60453.489357050 2024-05-23T11:44:40.449060+00:00 19994330.290000081062 29000292.965999960899 27870462.980000019073 3953490.925999999046 60453.489368709 2024-05-23T11:44:41.456435+00:00 19994330.289000030607 29000293.024999979883 27870463.034999970347 3955506.060000001919 60453.489380179 2024-05-23T11:44:42.447442+00:00 19994330.291000001132 29000293.000000000000 27870462.949000000954 3952566.047999978065 60453.489391838 2024-05-23T11:44:43.454816+00:00 19994330.291999999434 29000292.970000028610 27870462.969999998808 3956936.935999989975 60453.489403308 2024-05-23T11:44:44.445825+00:00 19994330.286000009626 29000293.026000019163 27870463.056000001729 3951376.972999989986 60453.489414968 2024-05-23T11:44:45.453200+00:00 19994330.289999991655 29000292.981999989599 27870462.986000001431 3953155.024000049103 60453.489426438 2024-05-23T11:44:46.444207+00:00 19994330.285999998450 29000293.023999929428 27870463.047999989241 3954364.993999958038 60453.489438097 2024-05-23T11:44:47.451582+00:00 19994330.291999999434 29000293.004000071436 27870462.963000010699 3950614.991999983788 60453.489449751 2024-05-23T11:44:48.458461+00:00 19994330.290000021458 29000292.973999980837 27870462.986000001431 3954500.040000020992 60453.489461226 2024-05-23T11:44:49.449964+00:00 19994330.291999999434 29000293.021999999881 27870463.021000001580 3952877.953999996185 60453.489472880 2024-05-23T11:44:50.456844+00:00 19994330.285999979824 29000292.975999999791 27870462.977999988943 3955451.875999987125 60453.489484356 2024-05-23T11:44:51.448347+00:00 19994330.291999999434 29000293.009999990463 27870462.995999988168 3955168.188000022899 60453.489496009 2024-05-23T11:44:52.455226+00:00 19994330.289000000805 29000293.012000009418 27870463.011999990791 3953843.944999992847 60453.489507485 2024-05-23T11:44:53.446729+00:00 19994330.287000000477 29000292.991999980062 27870462.971000019461 3955606.002000033855 60453.489519145 2024-05-23T11:44:54.454105+00:00 19994330.291000008583 29000293.013000011444 27870463.050000008196 3954608.007999957073 60453.489530615 2024-05-23T11:44:55.445112+00:00 19994330.287999991328 29000292.978000018746 27870462.967999991030 3954266.944999992847 60453.489542274 2024-05-23T11:44:56.452487+00:00 19994330.291999999434 29000292.988999988884 27870463.031000021845 3949178.067000031006 60453.489553928 2024-05-23T11:44:57.459366+00:00 19994330.289000030607 29000293.026999980211 27870462.988999959081 3953610.885999978054 60453.489565404 2024-05-23T11:44:58.450869+00:00 19994330.288999971002 29000292.981000009924 27870462.965000029653 3957062.018999993801 60453.489577057 2024-05-23T11:44:59.457749+00:00 19994330.290000021458 29000293.018000010401 27870463.012999951839 3953370.016000031959 60453.489588533 2024-05-23T11:45:00.449252+00:00 19994330.286000009626 29000292.991999980062 27870463.012000020593 3955728.102999985218 60453.489600192 2024-05-23T11:45:01.456627+00:00 19994330.288999971002 29000293.021000031382 27870462.987000048161 3947804.013000010978 60453.489611662 2024-05-23T11:45:02.447634+00:00 19994330.290000021458 29000292.982999980450 27870463.023999929428 3956577.941999971867 60453.489623322 2024-05-23T11:45:03.455009+00:00 19994330.290999948978 29000293.005999978632 27870463.011000040919 3949533.006000041962 60453.489634792 2024-05-23T11:45:04.446016+00:00 19994330.292000059038 29000292.982000049204 27870463.013999938965 3955438.990999997128 60453.489646452 2024-05-23T11:45:05.453391+00:00 19994330.288999971002 29000293.031999949366 27870462.970000028610 3956164.071999967098 60453.489657921 2024-05-23T11:45:06.444399+00:00 19994330.287999991328 29000292.947000030428 27870462.955000039190 3954907.875999987125 60453.489669581 2024-05-23T11:45:07.451774+00:00 19994330.288000050932 29000293.041999999434 27870463.067000031471 3946642.994000018109 60453.489681235 2024-05-23T11:45:08.458653+00:00 19994330.289999961853 29000293.001999970526 27870462.962999939919 3953252.032000004780 60453.489692710 2024-05-23T11:45:09.450156+00:00 19994330.291000008583 29000292.993000030518 27870463.037999991328 3958330.033999979030 60453.489704364 2024-05-23T11:45:10.457036+00:00 19994330.289000030607 29000292.986999988556 27870462.986999988556 3950234.964000045788 60453.489715840 2024-05-23T11:45:11.448538+00:00 19994330.289999961853 29000293.006000038236 27870462.968999978155 3947401.027999997139 60453.489727493 2024-05-23T11:45:12.455418+00:00 19994330.289999961853 29000292.992999911308 27870462.985000010580 3953389.956999958027 60453.489738969 2024-05-23T11:45:13.446921+00:00 19994330.287999991328 29000293.008000019938 27870463.058000091463 3949794.953000009060 60453.489750628 2024-05-23T11:45:14.454296+00:00 19994330.290000081062 29000292.984000090510 27870462.956999901682 3951977.087000011932 60453.489762099 2024-05-23T11:45:15.445304+00:00 19994330.291000008583 29000293.020999908447 27870463.008000019938 3951402.937000035774 60453.489773758 2024-05-23T11:45:16.452679+00:00 19994330.286000009626 29000292.978000041097 27870463.011000040919 3951411.087999939919 60453.489785234 2024-05-23T11:45:17.444182+00:00 19994330.291999939829 29000293.006999969482 27870462.991999980062 3954518.899000049103 60453.489796887 2024-05-23T11:45:18.451062+00:00 19994330.289999961853 29000293.019999980927 27870463.003000020981 3954598.095000029076 60453.489808547 2024-05-23T11:45:19.458436+00:00 19994330.287000060081 29000292.995000001043 27870462.995000001043 3951145.063999890815 60453.489820017 2024-05-23T11:45:20.449443+00:00 19994330.291999939829 29000292.971999999136 27870462.960999969393 3958497.947000027169 60453.489831676 2024-05-23T11:45:21.456819+00:00 19994330.292000059038 29000293.018000010401 27870463.078000001609 3954517.991000055801 60453.489843152 2024-05-23T11:45:22.448322+00:00 19994330.284999970347 29000293.013000011444 27870462.989000000060 3951425.959999918938 60453.489854806 2024-05-23T11:45:23.455201+00:00 19994330.287999991328 29000292.971999999136 27870462.962000001222 3953125.948000072967 60453.489866281 2024-05-23T11:45:24.446704+00:00 19994330.289000030607 29000293.024999979883 27870463.066999990493 3955848.052999972831 60453.489877941 2024-05-23T11:45:25.454080+00:00 19994330.294999960810 29000293.020000100136 27870462.916000008583 3956622.962000011932 60453.489889411 2024-05-23T11:45:26.445087+00:00 19994330.287000060081 29000292.984999999404 27870463.065000001341 3960065.027999997139 60453.489901070 2024-05-23T11:45:27.452462+00:00 19994330.291999939829 29000293.017000000924 27870462.992000009865 3956413.940999985207 60453.489912724 2024-05-23T11:45:28.459341+00:00 19994330.289000030607 29000292.981000009924 27870462.964999970049 3954552.164999961853 60453.489924199 2024-05-23T11:45:29.450844+00:00 19994330.289000030607 29000292.966999989003 27870463.025000009686 3959860.962000011932 60453.489935859 2024-05-23T11:45:30.458219+00:00 19994330.289000030607 29000293.028000008315 27870462.995000001043 3957150.948000072967 60453.489947329 2024-05-23T11:45:31.449227+00:00 19994330.287999991328 29000292.995999988168 27870462.989000018686 3955148.033999919891 60453.489958989 2024-05-23T11:45:32.456602+00:00 19994330.287999991328 29000293.007999990135 27870462.993999961764 3952698.993000030983 60453.489970459 2024-05-23T11:45:33.447609+00:00 19994330.289000030607 29000292.987000018358 27870463.000000000000 3953137.937000035774 60453.489982118 2024-05-23T11:45:34.454984+00:00 19994330.291999939829 29000293.021000001580 27870463.011000040919 3956469.177999972831 60453.489993588 2024-05-23T11:45:35.445992+00:00 19994330.291999999434 29000292.981000009924 27870463.036000009626 3955689.871999979019 60453.490005247 2024-05-23T11:45:36.453367+00:00 19994330.289000000805 29000293.013000011444 27870462.984999950975 3954086.029000043869 60453.490016717 2024-05-23T11:45:37.444374+00:00 19994330.289000000805 29000293.015999969095 27870462.963999990374 3951799.871999979019 60453.490028377 2024-05-23T11:45:38.451749+00:00 19994330.285999998450 29000292.981999989599 27870463.035000029951 3954835.174999951851 60453.490040036 2024-05-23T11:45:39.459123+00:00 19994330.290000010282 29000292.993000030518 27870462.931999981403 3954629.055999993812 60453.490051506 2024-05-23T11:45:40.450131+00:00 19994330.288999989629 29000293.025999959558 27870463.062999960035 3953969.803000092972 60453.490063165 2024-05-23T11:45:41.457507+00:00 19994330.290999989957 29000292.987000048161 27870463.035000089556 3956341.062999964226 60453.490074635 2024-05-23T11:45:42.448514+00:00 19994330.291000008583 29000292.978999968618 27870462.922999981791 3951359.991999983788 60453.490086295 2024-05-23T11:45:43.455889+00:00 19994330.287000000477 29000293.010999981314 27870463.021000031382 3955123.044000030030 60453.490097765 2024-05-23T11:45:44.446896+00:00 19994330.291000008583 29000293.019999980927 27870463.064000010490 3951889.963999987114 60453.490109425 2024-05-23T11:45:45.454272+00:00 19994330.287000000477 29000292.974000100046 27870462.914999961853 3953270.972000002861 60453.490120900 2024-05-23T11:45:46.445775+00:00 19994330.291999999434 29000293.025999899954 27870463.047000050545 3955126.049000024796 60453.490132560 2024-05-23T11:45:47.453150+00:00 19994330.287000000477 29000292.984000090510 27870462.982999920845 3952470.978999971878 60453.490144030 2024-05-23T11:45:48.444157+00:00 19994330.289000000805 29000293.010999921709 27870462.983999971300 3950970.996000051033 60453.490155689 2024-05-23T11:45:49.451532+00:00 19994330.293999969959 29000292.994000080973 27870463.046000000089 3954970.001999973785 60453.490167343 2024-05-23T11:45:50.458411+00:00 19994330.289000030607 29000292.973999980837 27870462.974000100046 3952216.980000019073 60453.490178818 2024-05-23T11:45:51.449914+00:00 19994330.288999971002 29000293.005999919027 27870463.028999920934 3953046.969999908935 60453.490190472 2024-05-23T11:45:52.456793+00:00 19994330.291999999434 29000293.036000009626 27870462.943000078201 3955473.060000061989 60453.490201948 2024-05-23T11:45:53.448297+00:00 19994330.287000000477 29000292.973000049591 27870463.055999990553 3951511.988000034820 60453.490213607 2024-05-23T11:45:54.455672+00:00 19994330.288000050932 29000293.018000010401 27870462.995999928564 3954591.021999955177 60453.490225077 2024-05-23T11:45:55.446679+00:00 19994330.288999971002 29000292.998999949545 27870463.011000040919 3950888.906999946106 60453.490236737 2024-05-23T11:45:56.454054+00:00 19994330.291000008583 29000292.989000078291 27870462.955999970436 3949897.062000035774 60453.490248207 2024-05-23T11:45:57.445062+00:00 19994330.287999991328 29000292.991999980062 27870463.004000071436 3948846.037999988068 60453.490259866 2024-05-23T11:45:58.452437+00:00 19994330.291999999434 29000292.991999980062 27870462.984999898821 3949210.955999969970 60453.490271336 2024-05-23T11:45:59.443444+00:00 19994330.288999971002 29000293.023999929428 27870463.059000018984 3951559.986000061035 60453.490282996 2024-05-23T11:46:00.450819+00:00 19994330.289000030607 29000292.996000051498 27870462.945999998599 3950626.000000000000 60453.490294655 2024-05-23T11:46:01.458195+00:00 19994330.287000000477 29000293.008000019938 27870463.055000010878 3949282.062999964226 60453.490306125 2024-05-23T11:46:02.449202+00:00 19994330.289999961853 29000292.981999989599 27870462.942999988794 3953925.937000035774 60453.490317784 2024-05-23T11:46:03.456577+00:00 19994330.290000081062 29000293.011999998242 27870463.013999998569 3957037.940999985207 60453.490329254 2024-05-23T11:46:04.447584+00:00 19994330.289999961853 29000292.962999999523 27870462.976000010967 3952180.106999992859 60453.490340914 2024-05-23T11:46:05.454959+00:00 19994330.291999939829 29000293.017000000924 27870463.030000001192 3958934.949000000954 60453.490352384 2024-05-23T11:46:06.445967+00:00 19994330.288000110537 29000293.018999990076 27870462.998999979347 3955392.064000010025 60453.490364043 2024-05-23T11:46:07.453342+00:00 19994330.290999889374 29000292.989999990910 27870463.020000010729 3955769.871999979019 60453.490375519 2024-05-23T11:46:08.444845+00:00 19994330.288000110537 29000293.003000020981 27870462.967999991030 3954682.143000007141 60453.490387173 2024-05-23T11:46:09.451724+00:00 19994330.286999940872 29000292.989999979734 27870463.005999978632 3953351.016000031959 60453.490398648 2024-05-23T11:46:10.443227+00:00 19994330.292000059038 29000293.013999998569 27870462.996000051498 3956392.891999959946 60453.490410308 2024-05-23T11:46:11.450602+00:00 19994330.286999940872 29000293.006999999285 27870463.031999949366 3954756.114000082016 60453.490421962 2024-05-23T11:46:12.457482+00:00 19994330.289999961853 29000292.989000018686 27870463.008999999613 3957982.913999915123 60453.490433437 2024-05-23T11:46:13.448985+00:00 19994330.292000059038 29000292.987999979407 27870462.944000009447 3954912.016000031959 60453.490445091 2024-05-23T11:46:14.455864+00:00 19994330.289000030607 29000293.013999998569 27870462.974000040442 3960230.996000051033 60453.490456567 2024-05-23T11:46:15.447367+00:00 19994330.289999961853 29000292.986999988556 27870463.046999990940 3954632.967999935150 60453.490468226 2024-05-23T11:46:16.454743+00:00 19994330.286999940872 29000293.022999998182 27870463.020999971777 3955073.032999991905 60453.490479696 2024-05-23T11:46:17.445750+00:00 19994330.289000030607 29000292.982000049204 27870462.960000038147 3959067.044000030030 60453.490491356 2024-05-23T11:46:18.453125+00:00 19994330.290000081062 29000293.004999998957 27870463.011000040919 3954968.945999979973 60453.490502825 2024-05-23T11:46:19.444132+00:00 19994330.290999889374 29000292.995000001043 27870462.949000000954 3954963.981999992859 60453.490514485 2024-05-23T11:46:20.451507+00:00 19994330.290000081062 29000292.997999969870 27870463.097999930382 3951397.075000048149 60453.490526139 2024-05-23T11:46:21.458387+00:00 19994330.289999961853 29000293.010000050068 27870462.932999968529 3952236.986999989022 60453.490537615 2024-05-23T11:46:22.449890+00:00 19994330.287999991328 29000292.983999971300 27870463.058000091463 3955586.972999929916 60453.490549268 2024-05-23T11:46:23.456769+00:00 19994330.287000060081 29000292.995000001043 27870462.949000000954 3951737.014000058174 60453.490560744 2024-05-23T11:46:24.448272+00:00 19994330.288999918848 29000292.996999979019 27870463.029999971390 3955072.973999977112 60453.490572403 2024-05-23T11:46:25.455647+00:00 19994330.293000098318 29000292.998999949545 27870463.000000000000 3952974.958000063896 60453.490583873 2024-05-23T11:46:26.446655+00:00 19994330.288999918848 29000293.020000100136 27870462.988999959081 3953326.083999990951 60453.490595533 2024-05-23T11:46:27.454030+00:00 19994330.291000008583 29000293.009999990463 27870462.970000028610 3954474.968999981880 60453.490607003 2024-05-23T11:46:28.445037+00:00 19994330.287000060081 29000292.985999941826 27870463.016000028700 3952643.982999920845 60453.490618662 2024-05-23T11:46:29.452412+00:00 19994330.291999999434 29000293.011999960989 27870463.026999950409 3956442.978000044823 60453.490630132 2024-05-23T11:46:30.443419+00:00 19994330.287999998778 29000293.003000020981 27870463.004000071436 3951984.009999989998 60453.490641791 2024-05-23T11:46:31.450795+00:00 19994330.289000000805 29000292.973000049591 27870463.007999900728 3956775.090000032913 60453.490653451 2024-05-23T11:46:32.458170+00:00 19994330.290000010282 29000293.023999929428 27870463.032999988645 3958609.909000039101 60453.490664921 2024-05-23T11:46:33.449177+00:00 19994330.287999998778 29000292.997000098228 27870462.962000008672 3953813.033999919891 60453.490676580 2024-05-23T11:46:34.456552+00:00 19994330.289999991655 29000293.005999919027 27870463.009000059217 3956065.019000052940 60453.490688050 2024-05-23T11:46:35.447559+00:00 19994330.288000021130 29000292.991999980062 27870462.977999929339 3956845.064000010025 60453.490699710 2024-05-23T11:46:36.454934+00:00 19994330.293999999762 29000293.011000040919 27870462.971000079066 3953804.817999958992 60453.490711186 2024-05-23T11:46:37.446438+00:00 19994330.288999971002 29000292.988000039011 27870462.993999961764 3957552.059000014793 60453.490722839 2024-05-23T11:46:38.453317+00:00 19994330.290000021458 29000292.990000009537 27870463.018000010401 3955763.095999956131 60453.490734315 2024-05-23T11:46:39.444820+00:00 19994330.287999991328 29000293.016999959946 27870463.057000000030 3954624.007000089157 60453.490745969 2024-05-23T11:46:40.451699+00:00 19994330.289999991655 29000292.989999998361 27870462.947999998927 3950916.902999997139 60453.490757444 2024-05-23T11:46:41.443203+00:00 19994330.287000000477 29000292.989999998361 27870462.991999998689 3952586.968999981880 60453.490769098 2024-05-23T11:46:42.450081+00:00 19994330.291000008583 29000292.984999999404 27870462.965999990702 3953380.059999942780 60453.490780758 2024-05-23T11:46:43.457456+00:00 19994330.291999999434 29000293.041000008583 27870463.033000018448 3952844.003000020981 60453.490792227 2024-05-23T11:46:44.448464+00:00 19994330.287999991328 29000293.004999998957 27870463.043999999762 3950652.998999952804 60453.490803882 2024-05-23T11:46:45.455343+00:00 19994330.289000030607 29000292.995000001043 27870463.004999998957 3948606.004999995232 60453.490815357 2024-05-23T11:46:46.446846+00:00 19994330.288999971002 29000292.993000000715 27870462.971999999136 3955647.981000065804 60453.490827017 2024-05-23T11:46:47.454221+00:00 19994330.290000021458 29000293.008999999613 27870463.018999990076 3958779.029000043869 60453.490838487 2024-05-23T11:46:48.445229+00:00 19994330.287000000477 29000292.965999990702 27870462.953999999911 3952088.888999938965 60453.490850146 2024-05-23T11:46:49.452603+00:00 19994330.288999971002 29000293.015999998897 27870463.037999991328 3952577.149999976158 60453.490861616 2024-05-23T11:46:50.443611+00:00 19994330.291999999434 29000293.014999989420 27870462.934999998659 3953657.894000052940 60453.490873275 2024-05-23T11:46:51.450986+00:00 19994330.293000038713 29000292.991000000387 27870462.994000021368 3954923.008999944199 60453.490884929 2024-05-23T11:46:52.457866+00:00 19994330.285999950022 29000292.992000039667 27870463.086000028998 3957424.088999987114 60453.490896405 2024-05-23T11:46:53.449369+00:00 19994330.288000050932 29000293.004999998957 27870462.933999959379 3951842.952000021935 60453.490908058 2024-05-23T11:46:54.456247+00:00 19994330.289999961853 29000292.977999988943 27870463.054000020027 3955284.989000082016 60453.490919534 2024-05-23T11:46:55.447751+00:00 19994330.289999961853 29000293.017000019550 27870463.006999969482 3954712.041999936104 60453.490931193 2024-05-23T11:46:56.455126+00:00 19994330.288000110537 29000293.017999950796 27870463.001000050455 3949093.978000044823 60453.490942664 2024-05-23T11:46:57.446134+00:00 19994330.291999939829 29000292.971999999136 27870462.968999978155 3952701.102999926079 60453.490954323 2024-05-23T11:46:58.453509+00:00 19994330.289000030607 29000292.997999969870 27870462.988999959081 3956042.947000027169 60453.490965793 2024-05-23T11:46:59.444516+00:00 19994330.286999940872 29000292.996000051498 27870462.947000030428 3955918.981999992859 60453.490977453 2024-05-23T11:47:00.451890+00:00 19994330.292999979109 29000293.013000011444 27870463.054000020027 3958072.912000060081 60453.490988928 2024-05-23T11:47:01.443394+00:00 19994330.288000110537 29000293.003000020981 27870463.016999959946 3955416.972000002861 60453.491000582 2024-05-23T11:47:02.450273+00:00 19994330.288999918848 29000292.996999979019 27870462.958999991417 3953330.021999955177 60453.491012241 2024-05-23T11:47:03.457649+00:00 19994330.287999991328 29000293.006999969482 27870463.034000039101 3959329.098000050057 60453.491023711 2024-05-23T11:47:04.448656+00:00 19994330.290000081062 29000292.993000030518 27870463.032999988645 3955125.965999960899 60453.491035371 2024-05-23T11:47:05.456031+00:00 19994330.291999939829 29000293.004999998957 27870463.024999979883 3956076.077999948990 60453.491046846 2024-05-23T11:47:06.447534+00:00 19994330.289000030607 29000293.019999980927 27870462.963999990374 3957941.993000030983 60453.491058500 2024-05-23T11:47:07.454414+00:00 19994330.291000008583 29000292.965999960899 27870462.989000078291 3953345.919999957085 60453.491069976 2024-05-23T11:47:08.445917+00:00 19994330.287999991328 29000293.007000088692 27870462.992999911308 3957044.953000069130 60453.491081629 2024-05-23T11:47:09.452796+00:00 19994330.291000008583 29000293.008000019938 27870462.974000100046 3955049.055999993812 60453.491093105 2024-05-23T11:47:10.444299+00:00 19994330.286000009626 29000293.002999901772 27870463.038999918848 3954393.069000006188 60453.491104765 2024-05-23T11:47:11.451674+00:00 19994330.288999918848 29000292.998000029474 27870463.014000058174 3955810.983000040054 60453.491116235 2024-05-23T11:47:12.442681+00:00 19994330.290000081062 29000292.973999980837 27870463.011999960989 3954860.966999887954 60453.491127894 2024-05-23T11:47:13.450057+00:00 19994330.291999939829 29000293.035000089556 27870463.004999998957 3962400.919000030030 60453.491139548 2024-05-23T11:47:14.456936+00:00 19994330.291000008583 29000292.971999999136 27870462.963000059128 3954671.990000010002 60453.491151024 2024-05-23T11:47:15.448439+00:00 19994330.286000009626 29000293.022999998182 27870463.000000000000 3957779.993000030983 60453.491162677 2024-05-23T11:47:16.455318+00:00 19994330.291000008583 29000293.011999960989 27870463.000999931246 3954833.052999972831 60453.491174153 2024-05-23T11:47:17.446822+00:00 19994330.289999961853 29000292.988000001758 27870463.048999998719 3955194.042999982834 60453.491185812 2024-05-23T11:47:18.454197+00:00 19994330.287000060081 29000292.984999999404 27870462.927999999374 3957360.922999978065 60453.491197282 2024-05-23T11:47:19.445204+00:00 19994330.287999991328 29000293.010000009090 27870462.993000000715 3953314.133000016212 60453.491208942 2024-05-23T11:47:20.452579+00:00 19994330.289999961853 29000292.988999988884 27870463.041000008583 3957569.920000075828 60453.491220412 2024-05-23T11:47:21.443586+00:00 19994330.295000080019 29000293.017000000924 27870462.978999998420 3954354.929999948014 60453.491232071 2024-05-23T11:47:22.450962+00:00 19994330.288999918848 29000293.014999989420 27870463.011999990791 3955782.115000010002 60453.491243541 2024-05-23T11:47:23.441969+00:00 19994330.287000000477 29000292.952000018209 27870462.946000009775 3954147.891999959946 60453.491255200 2024-05-23T11:47:24.449344+00:00 19994330.287999998778 29000293.040999978781 27870463.052999999374 3951055.055999993812 60453.491266855 2024-05-23T11:47:25.456223+00:00 19994330.289999991655 29000292.975000020117 27870462.994999971241 3954356.049000024796 60453.491278330 2024-05-23T11:47:26.447726+00:00 19994330.290000010282 29000293.008000019938 27870463.053999990225 3953271.950000048149 60453.491289990 2024-05-23T11:47:27.455102+00:00 19994330.289999991655 29000293.002999961376 27870462.944000009447 3955134.003999948967 60453.491301460 2024-05-23T11:47:28.446109+00:00 19994330.290000010282 29000293.008999999613 27870463.008999999613 3958220.101000071038 60453.491313119 2024-05-23T11:47:29.453484+00:00 19994330.287000000477 29000292.972999989986 27870462.953999999911 3953070.878999948967 60453.491324595 2024-05-23T11:47:30.444987+00:00 19994330.289999991655 29000293.022000011057 27870463.051999989897 3954364.042999982834 60453.491336254 2024-05-23T11:47:31.452362+00:00 19994330.290000021458 29000293.008000019938 27870462.997000038624 3952552.996999999974 60453.491347724 2024-05-23T11:47:32.443369+00:00 19994330.289999991655 29000293.013000011444 27870462.985000010580 3954612.282000000123 60453.491359384 2024-05-23T11:47:33.450745+00:00 19994330.289000000805 29000292.964999970049 27870462.979999959469 3958012.687000000849 60453.491370854 2024-05-23T11:47:34.441752+00:00 19994330.289000000805 29000293.022999998182 27870463.041000008583 3956821.964999997988 60453.491382513 2024-05-23T11:47:35.449127+00:00 19994330.290999978781 29000292.994999948889 27870462.997000038624 3957138.998000002932 60453.491394172 2024-05-23T11:47:36.456502+00:00 19994330.291999999434 29000292.987000111490 27870463.011999960989 3954576.059999999125 60453.491405643 2024-05-23T11:47:37.447509+00:00 19994330.286000009626 29000293.022999998182 27870462.986000061035 3958800.965999998152 60453.491417302 2024-05-23T11:47:38.454884+00:00 19994330.290000021458 29000293.000999931246 27870463.025999899954 3954292.061000003945 60453.491428772 2024-05-23T11:47:39.445892+00:00 19994330.287999991328 29000292.953999999911 27870462.935000058264 3952548.985999993980 60453.491440431 2024-05-23T11:47:40.453267+00:00 19994330.289999961853 29000293.004999998957 27870462.985000010580 3954436.028000005055 60453.491451901 2024-05-23T11:47:41.444274+00:00 19994330.287000000477 29000293.044000029564 27870463.083999991417 3958627.015999995172 60453.491463561 2024-05-23T11:47:42.451649+00:00 19994330.291000008583 29000292.980000019073 27870462.968999978155 3953918.914000004996 60453.491475031 2024-05-23T11:47:43.442657+00:00 19994330.293000038713 29000292.995999928564 27870463.018999930471 3957162.027999997139 60453.491486690 2024-05-23T11:47:44.450031+00:00 19994330.287999991328 29000293.002000089735 27870462.973000049591 3957862.994000003207 60453.491498344 2024-05-23T11:47:45.456911+00:00 19994330.288999971002 29000293.001999970526 27870463.009000059217 3954128.067999995779 60453.491509819 2024-05-23T11:47:46.448414+00:00 19994330.290000021458 29000292.993999961764 27870462.965999960899 3952711.925999999046 60453.491521473 2024-05-23T11:47:47.455293+00:00 19994330.291999999434 29000292.985000010580 27870463.011000040919 3959174.045000008773 60453.491532949 2024-05-23T11:47:48.446797+00:00 19994330.286000009626 29000293.019000049680 27870462.983999971300 3952864.891999990214 60453.491544608 2024-05-23T11:47:49.454172+00:00 19994330.290000021458 29000292.996999979019 27870463.031000021845 3955299.050999999046 60453.491556078 2024-05-23T11:47:50.445179+00:00 19994330.287999991328 29000293.006999969482 27870462.985999941826 3954679.997000008821 60453.491567738 2024-05-23T11:47:51.452554+00:00 19994330.291000008583 29000293.001999970526 27870462.991999980062 3954552.002999991179 60453.491579208 2024-05-23T11:47:52.443561+00:00 19994330.288999918848 29000292.983000040054 27870462.958000060171 3952620.984999998938 60453.491590867 2024-05-23T11:47:53.450936+00:00 19994330.290000081062 29000293.008000019938 27870463.044000029564 3954064.024000003934 60453.491602337 2024-05-23T11:47:54.441944+00:00 19994330.288999918848 29000292.978000000119 27870463.025999899954 3955575.062000005972 60453.491613997 2024-05-23T11:47:55.449319+00:00 19994330.291000008583 29000293.052999999374 27870463.004999998957 3951850.923999994993 60453.491625656 2024-05-23T11:47:56.456694+00:00 19994330.287999991328 29000292.984000001103 27870462.973999999464 3950799.063999996055 60453.491637126 2024-05-23T11:47:57.447701+00:00 19994330.292000059038 29000293.008000001311 27870463.006999991834 3948333.908000006806 60453.491648786 2024-05-23T11:47:58.455077+00:00 19994330.284999970347 29000292.983000010252 27870463.017000000924 3952307.041999996174 60453.491660255 2024-05-23T11:47:59.446084+00:00 19994330.292999979109 29000292.993000000715 27870462.959999989718 3953972.012999997009 60453.491671915 2024-05-23T11:48:00.453459+00:00 19994330.290000081062 29000293.011999990791 27870463.024000018835 3954303.035000010859 60453.491683385 2024-05-23T11:48:01.444466+00:00 19994330.286000009626 29000292.993999991566 27870462.972999989986 3951626.957999988925 60453.491695045 2024-05-23T11:48:02.451843+00:00 19994330.289999961853 29000293.009999990463 27870463.035000000149 3952164.038000002969 60453.491706515 2024-05-23T11:48:03.442849+00:00 19994330.289999961853 29000292.969999998808 27870462.958999991417 3946525.997000008821 60453.491718174 2024-05-23T11:48:04.450224+00:00 19994330.291000008583 29000293.041999999434 27870463.025000009686 3951299.900999993086 60453.491729650 2024-05-23T11:48:05.441727+00:00 19994330.287999991328 29000292.991000000387 27870463.030000030994 3948324.004000008106 60453.491741303 2024-05-23T11:48:06.448606+00:00 19994330.291000008583 29000292.976000010967 27870462.991999980062 3952266.084999979008 60453.491752963 2024-05-23T11:48:07.455981+00:00 19994330.292000059038 29000293.013999998569 27870463.013999998569 3952274.006000012159 60453.491764433 2024-05-23T11:48:08.446989+00:00 19994330.286999940872 29000292.993000030518 27870462.949999991804 3957523.979999988806 60453.491776092 2024-05-23T11:48:09.454364+00:00 19994330.287999991328 29000293.004999998957 27870463.037999991328 3952354.929000020027 60453.491787562 2024-05-23T11:48:10.445371+00:00 19994330.290000081062 29000292.988999959081 27870462.981999989599 3954262.083000003826 60453.491799221 2024-05-23T11:48:11.452746+00:00 19994330.289999961853 29000293.019000049680 27870462.992000039667 3951214.979000002146 60453.491810697 2024-05-23T11:48:12.444249+00:00 19994330.287000060081 29000292.979999959469 27870462.991000000387 3951472.026999980211 60453.491822351 2024-05-23T11:48:13.451129+00:00 19994330.290999889374 29000293.016000028700 27870463.005999978632 3951617.089000015985 60453.491833827 2024-05-23T11:48:14.442632+00:00 19994330.290000081062 29000293.005999919027 27870463.013999998569 3953470.762999982107 60453.491845480 2024-05-23T11:48:15.449511+00:00 19994330.291000008583 29000292.993000030518 27870463.009999990463 3948170.128000020981 60453.491857140 2024-05-23T11:48:16.456886+00:00 19994330.287999998778 29000292.996999979019 27870463.003000020981 3956827.957999974024 60453.491868610 2024-05-23T11:48:17.447893+00:00 19994330.287999998778 29000292.967000011355 27870463.011999960989 3951429.092000008095 60453.491880269 2024-05-23T11:48:18.455268+00:00 19994330.289999999106 29000293.032999988645 27870462.981999989599 3951479.048000007868 60453.491891739 2024-05-23T11:48:19.446274+00:00 19994330.290999989957 29000292.989000078291 27870462.991000059992 3954088.849999994040 60453.491903399 2024-05-23T11:48:20.453651+00:00 19994330.287999998778 29000293.009999990463 27870463.022999998182 3956370.083999990951 60453.491914874 2024-05-23T11:48:21.445154+00:00 19994330.289000000805 29000293.009999990463 27870462.950999978930 3950992.898000001907 60453.491926534 2024-05-23T11:48:22.452529+00:00 19994330.293999999762 29000292.983999971300 27870463.024999979883 3950536.074000000954 60453.491938004 2024-05-23T11:48:23.443536+00:00 19994330.285999979824 29000292.991000059992 27870462.990000009537 3950146.925000011921 60453.491949663 2024-05-23T11:48:24.450911+00:00 19994330.291000008583 29000293.036000009626 27870463.042999979109 3953931.139999986161 60453.491961133 2024-05-23T11:48:25.441919+00:00 19994330.289999991655 29000292.977999929339 27870462.995000001043 3953172.914000004996 60453.491972793 2024-05-23T11:48:26.449294+00:00 19994330.289000000805 29000292.978999968618 27870462.981000069529 3952499.066000015009 60453.491984447 2024-05-23T11:48:27.456173+00:00 19994330.287000000477 29000293.027000069618 27870462.969999909401 3951037.909999995958 60453.491995922 2024-05-23T11:48:28.447676+00:00 19994330.291000008583 29000292.985000010580 27870463.055000070482 3951825.986000000965 60453.492007576 2024-05-23T11:48:29.454556+00:00 19994330.288999971002 29000292.995000001043 27870462.949000000954 3950026.111999989022 60453.492019052 2024-05-23T11:48:30.446059+00:00 19994330.290000021458 29000293.038999918848 27870463.013999938965 3954553.002000004053 60453.492030705 2024-05-23T11:48:31.452938+00:00 19994330.287999991328 29000292.978000000119 27870463.032999988645 3950859.969999998808 60453.492042181 2024-05-23T11:48:32.444441+00:00 19994330.291999999434 29000292.986999999732 27870462.930000070482 3952579.993999987841 60453.492053840 2024-05-23T11:48:33.451816+00:00 19994330.286000009626 29000293.008000001311 27870463.034000039101 3954238.979000002146 60453.492065310 2024-05-23T11:48:34.442824+00:00 19994330.291999999434 29000293.035999998450 27870463.032999999821 3952648.071000009775 60453.492076970 2024-05-23T11:48:35.450199+00:00 19994330.287999991328 29000292.978999990970 27870462.977000001818 3953583.921000003815 60453.492088440 2024-05-23T11:48:36.441206+00:00 19994330.289000030607 29000292.977000001818 27870463.021999999881 3947509.006999998819 60453.492100099 2024-05-23T11:48:37.448581+00:00 19994330.293999969959 29000293.006999999285 27870463.006999999285 3952409.034999995958 60453.492111753 2024-05-23T11:48:38.455460+00:00 19994330.290000021458 29000292.991000030190 27870462.974000010639 3956416.951000005007 60453.492123228 2024-05-23T11:48:39.446963+00:00 19994330.287999991328 29000293.010999981314 27870463.019999980927 3954461.017000020016 60453.492134888 2024-05-23T11:48:40.454338+00:00 19994330.287000000477 29000292.990000009537 27870462.961000028998 3957499.977999985218 60453.492146358 2024-05-23T11:48:41.445346+00:00 19994330.289000030607 29000293.027000010014 27870463.006999999285 3951526.018000007141 60453.492158018 2024-05-23T11:48:42.452721+00:00 19994330.290999948978 29000293.000000000000 27870463.070999979973 3957401.992999970913 60453.492169493 2024-05-23T11:48:43.444224+00:00 19994330.286000009626 29000292.971999999136 27870462.867000009865 3957066.974000037182 60453.492181147 2024-05-23T11:48:44.451104+00:00 19994330.292999979109 29000293.000999990851 27870463.112999979407 3952667.032999991905 60453.492192623 2024-05-23T11:48:45.442606+00:00 19994330.291000008583 29000293.049000021070 27870462.940000001341 3951339.034999967087 60453.492204282 2024-05-23T11:48:46.449981+00:00 19994330.290000081062 29000292.958999991417 27870463.020000040531 3956070.906000018120 60453.492215752 2024-05-23T11:48:47.440989+00:00 19994330.286999940872 29000293.007999960333 27870462.986000001431 3951310.101000010967 60453.492227412 2024-05-23T11:48:48.448364+00:00 19994330.289000030607 29000293.012000020593 27870463.033999979496 3954501.995999991894 60453.492239065 2024-05-23T11:48:49.455243+00:00 19994330.288999918848 29000292.967999991030 27870462.994000021368 3954208.018000007141 60453.492250541 2024-05-23T11:48:50.446747+00:00 19994330.288000110537 29000293.024000048637 27870463.016999959946 3952840.015999972820 60453.492262195 2024-05-23T11:48:51.453626+00:00 19994330.291999939829 29000292.985999941826 27870462.950000051409 3953305.905000030994 60453.492273671 2024-05-23T11:48:52.445129+00:00 19994330.292000059038 29000292.999000068754 27870463.055000010878 3954644.027999997139 60453.492285324 2024-05-23T11:48:53.452008+00:00 19994330.285999890417 29000292.985999941826 27870462.914999961853 3954590.949000000954 60453.492296800 2024-05-23T11:48:54.443511+00:00 19994330.292000059038 29000292.980999950320 27870462.998999949545 3955898.027000010014 60453.492308459 2024-05-23T11:48:55.450887+00:00 19994330.287000060081 29000293.041000008583 27870463.032000061125 3952564.882999957073 60453.492319929 2024-05-23T11:48:56.441894+00:00 19994330.290999889374 29000293.004000071436 27870463.000000000000 3949283.135000050068 60453.492331589 2024-05-23T11:48:57.449269+00:00 19994330.288000110537 29000292.993999961764 27870463.011000040919 3957397.979999959003 60453.492343059 2024-05-23T11:48:58.440276+00:00 19994330.288999918848 29000292.995000001043 27870462.995000001043 3951106.000999987125 60453.492354718 2024-05-23T11:48:59.447651+00:00 19994330.292000059038 29000292.991999980062 27870462.993999961764 3953635.024000049103 60453.492366372 2024-05-23T11:49:00.454531+00:00 19994330.287999991328 29000293.007000088692 27870463.001000050455 3952478.042999982834 60453.492377847 2024-05-23T11:49:01.446034+00:00 19994330.289999961853 29000293.014999989420 27870463.046999931335 3957152.964999973774 60453.492389507 2024-05-23T11:49:02.453409+00:00 19994330.290000081062 29000292.990999940783 27870462.971999999136 3953168.939999998081 60453.492400977 2024-05-23T11:49:03.444416+00:00 19994330.287999991328 29000293.014000058174 27870463.008000019938 3950200.017000020016 60453.492412637 2024-05-23T11:49:04.451791+00:00 19994330.289999961853 29000292.990999940783 27870462.967999938875 3949876.994000018109 60453.492424106 2024-05-23T11:49:05.442799+00:00 19994330.289000030607 29000293.009000059217 27870463.044000029564 3950422.047999978065 60453.492435766 2024-05-23T11:49:06.450174+00:00 19994330.294999960810 29000292.993999961764 27870463.004000071436 3957154.884999989998 60453.492447242 2024-05-23T11:49:07.441677+00:00 19994330.284000039101 29000292.985000010580 27870462.960999969393 3951876.120000004768 60453.492458895 2024-05-23T11:49:08.448556+00:00 19994330.289999961853 29000293.013999938965 27870462.990000009537 3955594.032999991905 60453.492470555 2024-05-23T11:49:09.455931+00:00 19994330.292999979109 29000292.982999999076 27870463.013000011444 3950240.967000008095 60453.492482031 2024-05-23T11:49:10.447435+00:00 19994330.287000000477 29000293.024999991059 27870463.000999931246 3952827.030000030994 60453.492493684 2024-05-23T11:49:11.454314+00:00 19994330.289999999106 29000292.978999998420 27870463.007000088692 3953863.936999977101 60453.492505160 2024-05-23T11:49:12.445817+00:00 19994330.289000000805 29000293.025000009686 27870463.007999900728 3949054.125000000000 60453.492516819 2024-05-23T11:49:13.453192+00:00 19994330.287000000477 29000292.977999988943 27870462.989999998361 3952199.922999978065 60453.492528290 2024-05-23T11:49:14.444199+00:00 19994330.289999991655 29000292.999000009149 27870463.007999990135 3953869.000000000000 60453.492539949 2024-05-23T11:49:15.451574+00:00 19994330.291999999434 29000293.023999989033 27870462.978999998420 3953732.010000050068 60453.492551419 2024-05-23T11:49:16.442582+00:00 19994330.290000021458 29000292.978000018746 27870463.015999998897 3955987.982999979984 60453.492563078 2024-05-23T11:49:17.449956+00:00 19994330.287999991328 29000293.017000019550 27870463.028999980539 3950859.990999997128 60453.492574548 2024-05-23T11:49:18.440964+00:00 19994330.289000000805 29000292.989999949932 27870462.996000021696 3952334.010999978054 60453.492586208 2024-05-23T11:49:19.448339+00:00 19994330.290999978781 29000293.022000011057 27870463.000999990851 3953279.920000017155 60453.492597861 2024-05-23T11:49:20.455218+00:00 19994330.290000021458 29000292.974000040442 27870462.985000010580 3949676.059000014793 60453.492609337 2024-05-23T11:49:21.446722+00:00 19994330.287000000477 29000292.984999950975 27870462.954999979585 3954280.951999961864 60453.492620991 2024-05-23T11:49:22.453601+00:00 19994330.290999978781 29000293.016000028700 27870463.042999979109 3952963.087999999989 60453.492632466 2024-05-23T11:49:23.445104+00:00 19994330.289000000805 29000292.979999959469 27870462.995000001043 3952757.006000041962 60453.492644126 2024-05-23T11:49:24.452479+00:00 19994330.291000008583 29000293.032000008970 27870463.035000029951 3950999.875999987125 60453.492655596 2024-05-23T11:49:25.443487+00:00 19994330.287000000477 29000292.984000030905 27870462.952000018209 3950482.088999987114 60453.492667255 2024-05-23T11:49:26.450862+00:00 19994330.287999991328 29000292.996000051498 27870463.025999959558 3951471.069999992847 60453.492678725 2024-05-23T11:49:27.441869+00:00 19994330.289000030607 29000293.013999938965 27870463.004999998957 3948696.953999996185 60453.492690385 2024-05-23T11:49:28.449244+00:00 19994330.289999961853 29000292.983999971300 27870463.003000020981 3952161.914000033867 60453.492701861 2024-05-23T11:49:29.440747+00:00 19994330.290000021458 29000292.976000070572 27870462.962999999523 3951200.946999967098 60453.492713514 2024-05-23T11:49:30.447626+00:00 19994330.291999999434 29000293.041000008583 27870463.004999998957 3950469.052000045776 60453.492725173 2024-05-23T11:49:31.455002+00:00 19994330.288999971002 29000292.985000010580 27870463.000000000000 3952305.061999977101 60453.492736644 2024-05-23T11:49:32.446009+00:00 19994330.289000030607 29000293.023999929428 27870463.021000031382 3950099.088999987114 60453.492748303 2024-05-23T11:49:33.453384+00:00 19994330.287999991328 29000292.993999961764 27870462.970000028610 3956138.896000028122 60453.492759773 2024-05-23T11:49:34.444391+00:00 19994330.290000021458 29000292.993000030518 27870463.025999899954 3952029.981999992859 60453.492771433 2024-05-23T11:49:35.451767+00:00 19994330.289999961853 29000293.006999969482 27870462.995000001043 3955662.055999993812 60453.492782908 2024-05-23T11:49:36.443270+00:00 19994330.289000030607 29000293.004000071436 27870463.027000069618 3951462.908999979030 60453.492794562 2024-05-23T11:49:37.450149+00:00 19994330.292999979109 29000292.990000009537 27870462.952000018209 3951979.004999995232 60453.492806038 2024-05-23T11:49:38.441652+00:00 19994330.287000060081 29000293.018000010401 27870463.028000000864 3949927.100000023842 60453.492817692 2024-05-23T11:49:39.448531+00:00 19994330.290999889374 29000292.968999978155 27870462.995999928564 3954718.004999995232 60453.492829167 2024-05-23T11:49:40.440034+00:00 19994330.289000030607 29000293.013999938965 27870462.971999999136 3954684.951000034809 60453.492840821 2024-05-23T11:49:41.446914+00:00 19994330.289000030607 29000292.995000001043 27870463.016999959946 3954663.004999995232 60453.492852480 2024-05-23T11:49:42.454289+00:00 19994330.289000030607 29000293.004000071436 27870463.008000019938 3948134.981999992859 60453.492863950 2024-05-23T11:49:43.445296+00:00 19994330.286999940872 29000292.967999938875 27870462.942000031471 3955178.974999963772 60453.492875610 2024-05-23T11:49:44.452671+00:00 19994330.292000059038 29000292.985000010580 27870463.009999990463 3953101.013999999035 60453.492887085 2024-05-23T11:49:45.444174+00:00 19994330.288999918848 29000293.046000000089 27870463.037000060081 3960211.078999996185 60453.492898739 2024-05-23T11:49:46.451054+00:00 19994330.292000059038 29000292.984999999404 27870463.039999961853 3953668.999000072014 60453.492910215 2024-05-23T11:49:47.442557+00:00 19994330.289999961853 29000293.031999990344 27870462.944000009447 3952685.000000000000 60453.492921874 2024-05-23T11:49:48.449932+00:00 19994330.287999991328 29000292.975000008941 27870462.998000029474 3952645.862999916077 60453.492933344 2024-05-23T11:49:49.440939+00:00 19994330.290000081062 29000293.017000000924 27870463.079999919981 3954954.068000078201 60453.492945004 2024-05-23T11:49:50.448315+00:00 19994330.285999890417 29000292.974999990314 27870462.889000058174 3957320.921000003815 60453.492956657 2024-05-23T11:49:51.455194+00:00 19994330.292000059038 29000293.020000010729 27870463.087000001222 3953575.136999965180 60453.492968133 2024-05-23T11:49:52.446697+00:00 19994330.287000060081 29000292.988999988884 27870463.026999998838 3956415.967000008095 60453.492979792 2024-05-23T11:49:53.454072+00:00 19994330.292999979109 29000293.027000010014 27870462.949000000954 3958923.123999952804 60453.492991263 2024-05-23T11:49:54.445079+00:00 19994330.288999918848 29000292.986000001431 27870462.993999999017 3949333.833999990951 60453.493002922 2024-05-23T11:49:55.452454+00:00 19994330.290000081062 29000292.991000000387 27870462.986999988556 3957159.011000037193 60453.493014398 2024-05-23T11:49:56.443958+00:00 19994330.287999991328 29000292.979999959469 27870462.988000009209 3953153.942999958992 60453.493026051 2024-05-23T11:49:57.450837+00:00 19994330.287999991328 29000293.005000051111 27870462.988000009209 3957956.103000044823 60453.493037527 2024-05-23T11:49:58.442340+00:00 19994330.287999991328 29000293.023999989033 27870463.051999989897 3957297.013000010978 60453.493049181 2024-05-23T11:49:59.449219+00:00 19994330.291000008583 29000292.983999971300 27870462.976000010967 3954164.929000020027 60453.493060656 2024-05-23T11:50:00.440722+00:00 19994330.287999991328 29000292.992000039667 27870463.000000000000 3954248.036000012886 60453.493072310 2024-05-23T11:50:01.447601+00:00 19994330.292000059038 29000293.010999981314 27870463.000999990851 3956161.041999936104 60453.493083970 2024-05-23T11:50:02.454977+00:00 19994330.289999961853 29000292.967000011355 27870462.981000009924 3954638.978000044823 60453.493095440 2024-05-23T11:50:03.445984+00:00 19994330.289999961853 29000293.011999960989 27870463.012000020593 3955479.949000000954 60453.493107099 2024-05-23T11:50:04.453359+00:00 19994330.289000000805 29000293.014000058174 27870463.032000008970 3949892.018000007141 60453.493118569 2024-05-23T11:50:05.444366+00:00 19994330.289999999106 29000293.000000000000 27870462.942999958992 3951580.098999977112 60453.493130228 2024-05-23T11:50:06.451742+00:00 19994330.287000000477 29000293.021999958903 27870463.069999989122 3951418.939999938011 60453.493141699 2024-05-23T11:50:07.442749+00:00 19994330.290999989957 29000292.973000049591 27870462.981000009924 3954104.883000016212 60453.493153358 2024-05-23T11:50:08.450124+00:00 19994330.291000008583 29000293.006999969482 27870463.006000038236 3953325.049000024796 60453.493164828 2024-05-23T11:50:09.441131+00:00 19994330.287000000477 29000293.013999938965 27870462.990999940783 3953531.024000049103 60453.493176487 2024-05-23T11:50:10.448506+00:00 19994330.292000010610 29000292.993000030518 27870463.014000058174 3950333.927999972831 60453.493187963 2024-05-23T11:50:11.440009+00:00 19994330.285000000149 29000292.998000029474 27870463.008999940008 3950573.199999928009 60453.493199617 2024-05-23T11:50:12.446889+00:00 19994330.290999978781 29000292.995000001043 27870462.963999990374 3951691.888000010978 60453.493211276 2024-05-23T11:50:13.454264+00:00 19994330.290000021458 29000293.001000050455 27870462.980000019073 3952352.916000009049 60453.493222746 2024-05-23T11:50:14.445271+00:00 19994330.287999991328 29000293.005999919027 27870463.000000000000 3952225.073000072967 60453.493234406 2024-05-23T11:50:15.452646+00:00 19994330.293999999762 29000293.011000040919 27870462.986999988556 3945843.106999992859 60453.493245875 2024-05-23T11:50:16.443653+00:00 19994330.287999991328 29000293.000999931246 27870463.055999990553 3952009.911000012886 60453.493257535 2024-05-23T11:50:17.451029+00:00 19994330.290000021458 29000292.994000080973 27870463.016000028700 3948476.951999903191 60453.493269011 2024-05-23T11:50:18.442532+00:00 19994330.287999991328 29000292.975000020117 27870462.902000069618 3952006.981000065804 60453.493280670 2024-05-23T11:50:19.449907+00:00 19994330.291000008583 29000293.028000000864 27870463.092999938875 3954307.968999981880 60453.493292140 2024-05-23T11:50:20.440916+00:00 19994330.286000009626 29000292.995999928564 27870462.953999999911 3951457.072999954224 60453.493303800 2024-05-23T11:50:21.448290+00:00 19994330.291999999434 29000292.967000011355 27870462.998000029474 3951965.958000063896 60453.493315275 2024-05-23T11:50:22.439792+00:00 19994330.287999991328 29000293.028000000864 27870462.996999979019 3952843.044000030030 60453.493326929 2024-05-23T11:50:23.446672+00:00 19994330.290000021458 29000292.986000001431 27870463.077000018209 3953232.079999924172 60453.493338583 2024-05-23T11:50:24.453551+00:00 19994330.290999948978 29000293.017000000924 27870462.939999941736 3953731.966000080109 60453.493350058 2024-05-23T11:50:25.445054+00:00 19994330.290000021458 29000292.989000011235 27870462.962000008672 3948328.907999991905 60453.493361718 2024-05-23T11:50:26.452429+00:00 19994330.289000030607 29000293.015999991447 27870463.069000009447 3949577.050999999046 60453.493373188 2024-05-23T11:50:27.443437+00:00 19994330.287000000477 29000292.978000018746 27870462.935999989510 3957048.962999939919 60453.493384842 2024-05-23T11:50:28.450316+00:00 19994330.288999971002 29000292.995999988168 27870463.071000099182 3954861.083999990951 60453.493396318 2024-05-23T11:50:29.441819+00:00 19994330.291999999434 29000293.006000008434 27870462.963999990374 3950021.986000061035 60453.493407977 2024-05-23T11:50:30.449194+00:00 19994330.289000030607 29000293.005999978632 27870463.010999999940 3953257.878000020981 60453.493419447 2024-05-23T11:50:31.440202+00:00 19994330.292999979109 29000292.995999988168 27870462.992999989539 3954295.071999907028 60453.493431106 2024-05-23T11:50:32.447576+00:00 19994330.287999991328 29000293.002000030130 27870462.989000011235 3950346.111999989022 60453.493442760 2024-05-23T11:50:33.454456+00:00 19994330.286000009626 29000293.029999971390 27870463.018999990076 3947997.945000051986 60453.493454236 2024-05-23T11:50:34.445959+00:00 19994330.291000008583 29000292.972999989986 27870462.993999999017 3951360.868000030983 60453.493465889 2024-05-23T11:50:35.452838+00:00 19994330.289000030607 29000293.012000020593 27870463.008999999613 3952225.056999921799 60453.493477365 2024-05-23T11:50:36.444341+00:00 19994330.289999961853 29000292.980000019073 27870462.995999988168 3952595.063000082970 60453.493489024 2024-05-23T11:50:37.451717+00:00 19994330.289999961853 29000293.008999999613 27870462.960000008345 3954570.906000018120 60453.493500494 2024-05-23T11:50:38.442724+00:00 19994330.291000008583 29000293.008999940008 27870463.040000021458 3953639.116999983788 60453.493512154 2024-05-23T11:50:39.450099+00:00 19994330.289999961853 29000293.013000011444 27870463.030999958515 3957066.034999967087 60453.493523624 2024-05-23T11:50:40.441106+00:00 19994330.289000030607 29000292.970999959856 27870462.976000010967 3950330.893000007141 60453.493535283 2024-05-23T11:50:41.448481+00:00 19994330.289000030607 29000293.004000071436 27870462.957000020891 3950684.978999971878 60453.493546753 2024-05-23T11:50:42.439489+00:00 19994330.286000009626 29000293.024000048637 27870463.050999999046 3958171.075000048149 60453.493558413 2024-05-23T11:50:43.446864+00:00 19994330.291999939829 29000292.972999930382 27870463.019999980927 3954485.843999981880 60453.493570072 2024-05-23T11:50:44.454239+00:00 19994330.287000060081 29000292.983999971300 27870462.962000008672 3951770.131999969017 60453.493581548 2024-05-23T11:50:45.445742+00:00 19994330.289999961853 29000293.028000000864 27870463.008000019938 3952467.965000032913 60453.493593202 2024-05-23T11:50:46.452621+00:00 19994330.291000008583 29000293.015000101179 27870462.940999981016 3952767.064999938011 60453.493604677 2024-05-23T11:50:47.444124+00:00 19994330.289999961853 29000292.988999959081 27870463.056999981403 3952143.970000029076 60453.493616331 2024-05-23T11:50:48.451004+00:00 19994330.287999991328 29000292.975000020117 27870463.009999990463 3953117.037999988068 60453.493627807 2024-05-23T11:50:49.442507+00:00 19994330.290000081062 29000293.023999929428 27870462.952000018209 3950806.027000070084 60453.493639466 2024-05-23T11:50:50.449882+00:00 19994330.288999918848 29000292.991000059992 27870463.052999969572 3950133.871999979019 60453.493650936 2024-05-23T11:50:51.440889+00:00 19994330.290000081062 29000293.018000010401 27870462.947000030428 3953179.052999972831 60453.493662596 2024-05-23T11:50:52.448264+00:00 19994330.291000008583 29000293.004999998957 27870463.028000000864 3953378.912999988068 60453.493674066 2024-05-23T11:50:53.439272+00:00 19994330.287999991328 29000292.992999911308 27870462.988999959081 3955648.073000072967 60453.493685725 2024-05-23T11:50:54.446647+00:00 19994330.289999961853 29000292.988000039011 27870463.024000048637 3948121.061999917030 60453.493697379 2024-05-23T11:50:55.453526+00:00 19994330.289999961853 29000292.985000010580 27870462.980000019073 3951860.948000072967 60453.493708855 2024-05-23T11:50:56.445030+00:00 19994330.290000081062 29000293.003000020981 27870463.014999989420 3951810.980999947060 60453.493720508 2024-05-23T11:50:57.451909+00:00 19994330.289000000805 29000293.022999998182 27870462.967000011355 3949315.014999986161 60453.493731984 2024-05-23T11:50:58.443412+00:00 19994330.289000000805 29000292.985000010580 27870463.034999970347 3956487.991999983788 60453.493743643 2024-05-23T11:50:59.450787+00:00 19994330.289000000805 29000292.995999928564 27870462.996000051498 3954273.026000022888 60453.493755113 2024-05-23T11:51:00.441794+00:00 19994330.287000000477 29000292.995999999344 27870462.983999971300 3957241.983000040054 60453.493766773 2024-05-23T11:51:01.449170+00:00 19994330.291000008583 29000293.000000000000 27870462.996000051498 3950648.062999964226 60453.493778243 2024-05-23T11:51:02.440177+00:00 19994330.290999989957 29000293.013000000268 27870463.024999979883 3948830.919999957085 60453.493789902 2024-05-23T11:51:03.447552+00:00 19994330.289999991655 29000292.993000000715 27870462.964999910444 3949872.075000048149 60453.493801372 2024-05-23T11:51:04.438559+00:00 19994330.289000000805 29000293.000000000000 27870463.029000040144 3951471.930000067223 60453.493813031 2024-05-23T11:51:05.445934+00:00 19994330.289000000805 29000292.987000018358 27870462.995000001043 3949423.954999924172 60453.493824691 2024-05-23T11:51:06.453309+00:00 19994330.289999991655 29000293.017999980599 27870462.988000039011 3954658.118000030983 60453.493836161 2024-05-23T11:51:07.444317+00:00 19994330.287000000477 29000293.013000011444 27870463.013999938965 3953396.003999948967 60453.493847820 2024-05-23T11:51:08.451692+00:00 19994330.291999999434 29000292.991000000387 27870462.980999998748 3953729.012000083923 60453.493859291 2024-05-23T11:51:09.442699+00:00 19994330.289000000805 29000292.989000018686 27870463.021999999881 3952481.975999950897 60453.493870950 2024-05-23T11:51:10.450074+00:00 19994330.291000008583 29000293.032999988645 27870463.052999999374 3951566.952999948990 60453.493882420 2024-05-23T11:51:11.441082+00:00 19994330.287000000477 29000292.971000019461 27870462.896999999881 3953784.885000110138 60453.493894079 2024-05-23T11:51:12.448456+00:00 19994330.291999999434 29000293.004999998957 27870463.028000000864 3950432.074999928009 60453.493905555 2024-05-23T11:51:13.439960+00:00 19994330.287000000477 29000293.012999951839 27870463.041999999434 3951708.072000027169 60453.493917209 2024-05-23T11:51:14.446839+00:00 19994330.288999971002 29000292.973000049591 27870462.916000008583 3952315.983999968041 60453.493928863 2024-05-23T11:51:15.453718+00:00 19994330.287000000477 29000292.992999970913 27870463.011999990791 3956534.036000012886 60453.493940338 2024-05-23T11:51:16.445221+00:00 19994330.294000029564 29000293.028999980539 27870463.050000008196 3955277.958000063896 60453.493951992 2024-05-23T11:51:17.452101+00:00 19994330.291000008583 29000292.985000070184 27870462.928999960423 3952638.086999893188 60453.493963468 2024-05-23T11:51:18.443604+00:00 19994330.288999971002 29000293.004999998957 27870463.058000031859 3956575.927000045776 60453.493975122 2024-05-23T11:51:19.450483+00:00 19994330.290000021458 29000293.000000000000 27870463.033999979496 3956275.875000000000 60453.493986597 2024-05-23T11:51:20.441986+00:00 19994330.279999971390 29000292.997999910265 27868972.944999989122 3960801.139000058174 60453.493998257 2024-05-23T11:51:21.449361+00:00 19994330.272000011057 29000293.009000059217 27871307.021000031382 3949882.949000000954 60453.494009727 2024-05-23T11:51:22.440369+00:00 19994330.291999999434 29000293.003999948502 27871542.050000008196 3952350.930999993812 60453.494021386 2024-05-23T11:51:23.447744+00:00 19994330.291000068188 29000292.994000080973 27870462.969999969006 3953401.098999977112 60453.494032856 2024-05-23T11:51:24.438751+00:00 19994330.290999889374 29000292.992999911308 27870463.021000031382 3947806.980000019073 60453.494044515 2024-05-23T11:51:25.446126+00:00 19994330.291000008583 29000293.008000019938 27870462.955999970436 3948168.990000010002 60453.494056169 2024-05-23T11:51:26.453005+00:00 19994330.287000060081 29000292.991000059992 27870463.006000038236 3958473.987999916077 60453.494067645 2024-05-23T11:51:27.444508+00:00 19994330.286999940872 29000293.011999960989 27870462.982999920845 3952518.999000072014 60453.494079298 2024-05-23T11:51:28.451388+00:00 19994330.290000081062 29000292.991000059992 27870462.990000009537 3951839.093999981880 60453.494090774 2024-05-23T11:51:29.442891+00:00 19994330.289999961853 29000293.006999969482 27870463.004000071436 3952266.977999926079 60453.494102434 2024-05-23T11:51:30.450265+00:00 19994330.289000030607 29000292.998999949545 27870463.064999941736 3951897.963000059128 60453.494113903 2024-05-23T11:51:31.441273+00:00 19994330.291000008583 29000292.981999989599 27870462.957000020891 3952926.044000030030 60453.494125563 2024-05-23T11:51:32.448648+00:00 19994330.287999991328 29000293.024999979883 27870463.024999979883 3948444.957999945153 60453.494137033 2024-05-23T11:51:33.439655+00:00 19994330.291999939829 29000293.003000020981 27870462.969000101089 3958347.972000002861 60453.494148693 2024-05-23T11:51:34.447031+00:00 19994330.287999991328 29000292.996999979019 27870463.018999930471 3954322.011999965180 60453.494160168 2024-05-23T11:51:35.438534+00:00 19994330.290000081062 29000292.961000081152 27870462.947000030428 3954359.052000045776 60453.494171822 2024-05-23T11:51:36.445413+00:00 19994330.288999918848 29000293.006999969482 27870463.029000040144 3951376.898000001907 60453.494183481 2024-05-23T11:51:37.452788+00:00 19994330.288000110537 29000292.997999999672 27870462.991999980062 3954629.065999985207 60453.494194957 2024-05-23T11:51:38.444292+00:00 19994330.291999939829 29000293.014000009745 27870463.042999979109 3953792.988999962807 60453.494206611 2024-05-23T11:51:39.451171+00:00 19994330.289000030607 29000293.002999991179 27870462.983999971300 3957863.017000079155 60453.494218086 2024-05-23T11:51:40.442674+00:00 19994330.289999961853 29000292.980999991298 27870462.955999970436 3955579.064999938011 60453.494229740 2024-05-23T11:51:41.449553+00:00 19994330.292999979109 29000293.032000008970 27870463.040000081062 3954410.851000071038 60453.494241216 2024-05-23T11:51:42.441056+00:00 19994330.281000021845 29000292.973000019789 27870110.985999941826 3952942.153999925125 60453.494252870 2024-05-23T11:51:43.447935+00:00 19994330.292000059038 29000293.028999980539 27870463.047999981791 3951032.884999989998 60453.494264346 2024-05-23T11:51:44.439438+00:00 19994330.288999918848 29000292.997999999672 27870462.968000050634 3952301.919000030030 60453.494275999 2024-05-23T11:51:45.446318+00:00 19994330.290000081062 29000293.022999998182 27870462.990999940783 3949583.980000019073 60453.494287475 2024-05-23T11:51:46.437821+00:00 19994330.291000008583 29000292.977999988943 27870463.004999998957 3954691.129999995232 60453.494299134 2024-05-23T11:51:47.445197+00:00 19994330.287999991328 29000292.970000028610 27870463.011999998242 3954090.950000048149 60453.494310788 2024-05-23T11:51:48.452076+00:00 19994330.293999910355 29000293.027000010014 27870462.971000008285 3952724.090999960899 60453.494322264 2024-05-23T11:51:49.443579+00:00 19994330.285000089556 29000292.986000001431 27870463.044999990612 3952792.957999945153 60453.494333917 2024-05-23T11:51:50.450458+00:00 19994330.286999940872 29000293.018999990076 27870462.984000008553 3955226.996000051033 60453.494345393 2024-05-23T11:51:51.441961+00:00 19994330.293000001460 29000292.968999978155 27870462.979999989271 3953949.965000032913 60453.494357047 2024-05-23T11:51:52.448841+00:00 19994330.289999999106 29000293.037000000477 27870463.002999991179 3955293.036000012886 60453.494368522 2024-05-23T11:51:53.440343+00:00 19994330.285999998450 29000292.991000000387 27870463.043000008911 3955074.980999947060 60453.494380182 2024-05-23T11:51:54.447719+00:00 19994330.293000008911 29000292.986999988556 27870462.993999991566 3946241.983999968041 60453.494391652 2024-05-23T11:51:55.438726+00:00 19994330.289999991655 29000292.996999979019 27870462.997999999672 3957367.082000017166 60453.494403312 2024-05-23T11:51:56.446101+00:00 19994330.285999998450 29000293.027000069618 27870462.958999991417 3956686.925000071991 60453.494414965 2024-05-23T11:51:57.452980+00:00 19994330.292000010610 29000292.980999950320 27870462.975000020117 3955878.043999909889 60453.494426441 2024-05-23T11:51:58.444484+00:00 19994330.289000000805 29000293.000000000000 27870463.091000020504 3954870.879000068177 60453.494438095 2024-05-23T11:51:59.451363+00:00 19994330.288999971002 29000293.004999998957 27870462.962999999523 3954995.067999958992 60453.494449570 2024-05-23T11:52:00.442865+00:00 19994330.288000021130 29000292.996000051498 27870463.027000010014 3953550.106999992859 60453.494461224 2024-05-23T11:52:01.449745+00:00 19994330.291000008583 29000292.993000030518 27870462.940000001341 3952381.955999969970 60453.494472700 2024-05-23T11:52:02.441248+00:00 19994330.289999991655 29000293.020999908447 27870463.050999999046 3955517.976999999955 60453.494484353 2024-05-23T11:52:03.448127+00:00 19994330.289999991655 29000292.977000001818 27870462.969999969006 3952976.937000000849 60453.494495829 2024-05-23T11:52:04.439631+00:00 19994330.290000021458 29000293.009000059217 27870463.008000019938 3957809.207999999169 60453.494507488 2024-05-23T11:52:05.447006+00:00 19994330.284999970347 29000293.014999989420 27870462.978999968618 3950640.722999998834 60453.494518958 2024-05-23T11:52:06.438013+00:00 19994330.291999999434 29000292.962000008672 27870462.985000010580 3954222.185000001919 60453.494530618 2024-05-23T11:52:07.445388+00:00 19994330.287000000477 29000293.016999959946 27870463.024999979883 3956950.933999999892 60453.494542272 2024-05-23T11:52:08.452267+00:00 19994330.291999999434 29000292.993000030518 27870462.983000040054 3954985.971999999136 60453.494553748 2024-05-23T11:52:09.443770+00:00 19994330.291000008583 29000293.016999959946 27870463.016999959946 3952655.087999999989 60453.494565407 2024-05-23T11:52:10.451146+00:00 19994330.291000008583 29000292.981000069529 27870462.986999988556 3957863.978999997955 60453.494576877 2024-05-23T11:52:11.442153+00:00 19994330.287999991328 29000293.025999899954 27870462.998000029474 3949091.914000004996 60453.494588536 2024-05-23T11:52:12.449528+00:00 19994330.289000030607 29000292.967000011355 27870463.024000048637 3953934.008999995887 60453.494600006 2024-05-23T11:52:13.440535+00:00 19994330.287999991328 29000293.026000019163 27870462.960999969393 3954344.928999998141 60453.494611666 2024-05-23T11:52:14.447910+00:00 19994330.287999991328 29000292.997999999672 27870463.054999951273 3954317.085000000894 60453.494623136 2024-05-23T11:52:15.438918+00:00 19994330.291000008583 29000293.003000009805 27870463.018000010401 3949867.058999999892 60453.494634795 2024-05-23T11:52:16.446293+00:00 19994330.291999999434 29000292.960999999195 27870462.948000069708 3951866.002999999095 60453.494646265 2024-05-23T11:52:17.437300+00:00 19994330.289000030607 29000293.045999988914 27870462.977999929339 3947846.035000003874 60453.494657924 2024-05-23T11:52:18.444675+00:00 19994330.289999961853 29000292.983000010252 27870463.004000071436 3952967.934999994934 60453.494669584 2024-05-23T11:52:19.452051+00:00 19994330.287999991328 29000293.006999999285 27870463.011999960989 3949672.057999997865 60453.494681054 2024-05-23T11:52:20.443058+00:00 19994330.290000081062 29000292.997000008821 27870463.024000048637 3954058.951000005007 60453.494692713 2024-05-23T11:52:21.450433+00:00 19994330.287999991328 29000292.989999979734 27870462.990000009537 3958696.038000002969 60453.494704189 2024-05-23T11:52:22.441936+00:00 19994330.288999918848 29000292.993000030518 27870462.972999930382 3955448.913000002969 60453.494715843 2024-05-23T11:52:23.448815+00:00 19994330.291000008583 29000293.016999959946 27870463.021000031382 3950789.108999996912 60453.494727319 2024-05-23T11:52:24.440319+00:00 19994330.289000030607 29000293.003000020981 27870463.034999970347 3952459.045000001788 60453.494738972 2024-05-23T11:52:25.447198+00:00 19994330.292000059038 29000292.987999979407 27870463.028000000864 3957376.931999995839 60453.494750448 2024-05-23T11:52:26.438701+00:00 19994330.290999889374 29000292.999000009149 27870462.901000000536 3951067.069000006188 60453.494762102 2024-05-23T11:52:27.445580+00:00 19994330.287000060081 29000292.999000009149 27870463.028000000864 3955410.797999992967 60453.494773577 2024-05-23T11:52:28.437083+00:00 19994330.287999991328 29000293.015999969095 27870463.015000000596 3954687.079999998212 60453.494785237 2024-05-23T11:52:29.444459+00:00 19994330.287999991328 29000293.010000050068 27870463.008999999613 3955307.993000001181 60453.494796891 2024-05-23T11:52:30.451338+00:00 19994330.292000059038 29000293.000999990851 27870463.021999981254 3953083.068000004161 60453.494808366 2024-05-23T11:52:31.442841+00:00 19994330.287999991328 29000292.980000019073 27870462.975000020117 3950914.922000005841 60453.494820020 2024-05-23T11:52:32.449720+00:00 19994330.291999939829 29000293.003000020981 27870463.024999979883 3947322.993000001181 60453.494831496 2024-05-23T11:52:33.441223+00:00 19994330.287999991328 29000293.018000010401 27870462.977000001818 3949096.045999988914 60453.494843155 2024-05-23T11:52:34.448599+00:00 19994330.290000081062 29000292.986999988556 27870462.976000010967 3946235.031000003219 60453.494854625 2024-05-23T11:52:35.439606+00:00 19994330.286999940872 29000293.008999940008 27870462.981999989599 3955644.920000001788 60453.494866285 2024-05-23T11:52:36.446981+00:00 19994330.290000081062 29000292.965999960899 27870462.991999980062 3949576.018000007141 60453.494877760 2024-05-23T11:52:37.438484+00:00 19994330.288999918848 29000293.035000089556 27870463.086000028998 3952086.995000004768 60453.494889414 2024-05-23T11:52:38.445363+00:00 19994330.291000008583 29000292.971999999136 27870462.990000009537 3949181.993000001181 60453.494900890 2024-05-23T11:52:39.436866+00:00 19994330.291000008583 29000292.990000009537 27870462.991000000387 3948948.027999997139 60453.494912543 2024-05-23T11:52:40.443746+00:00 19994330.292999979109 29000293.023999929428 27870462.987999979407 3947184.965000004042 60453.494924203 2024-05-23T11:52:41.451121+00:00 19994330.285000089556 29000292.986000061035 27870462.986999988556 3950229.024999976158 60453.494935678 2024-05-23T11:52:42.442624+00:00 19994330.288999918848 29000293.018000010401 27870463.008000019938 3949201.010000019800 60453.494947332 2024-05-23T11:52:43.449503+00:00 19994330.287000060081 29000292.995000001043 27870463.005999978632 3949129.983999996912 60453.494958808 2024-05-23T11:52:44.441006+00:00 19994330.291000008583 29000293.000000000000 27870462.977000061423 3954119.792999982834 60453.494970461 2024-05-23T11:52:45.447886+00:00 19994330.289999999106 29000293.001999970526 27870463.029999971390 3948526.195000023115 60453.494981937 2024-05-23T11:52:46.439389+00:00 19994330.289999999106 29000293.003999948502 27870462.942000031471 3956735.989999980200 60453.494993597 2024-05-23T11:52:47.446764+00:00 19994330.289999999106 29000293.004999998957 27870463.013999938965 3951518.958000003826 60453.495005067 2024-05-23T11:52:48.437771+00:00 19994330.290000010282 29000292.981000069529 27870462.996000051498 3949763.006999998819 60453.495016726 2024-05-23T11:52:49.445146+00:00 19994330.287999998778 29000293.026999950409 27870463.044000029564 3953577.099999994040 60453.495028380 2024-05-23T11:52:50.452026+00:00 19994330.289999991655 29000292.952000018209 27870462.939999941736 3950023.913000016939 60453.495039856 2024-05-23T11:52:51.443529+00:00 19994330.288999989629 29000293.008000001311 27870463.044999960810 3952181.121999979019 60453.495051509 2024-05-23T11:52:52.450408+00:00 19994330.288000021130 29000293.010999999940 27870462.963000059128 3948048.924000024796 60453.495062985 2024-05-23T11:52:53.441911+00:00 19994330.289999991655 29000293.021999999881 27870463.031999949366 3953814.023000001907 60453.495074645 2024-05-23T11:52:54.449286+00:00 19994330.289999991655 29000293.010999988765 27870463.020000100136 3955528.037000000011 60453.495086114 2024-05-23T11:52:55.440294+00:00 19994330.289000000805 29000292.976000010967 27870463.008999940008 3946539.893999993801 60453.495097774 2024-05-23T11:52:56.447669+00:00 19994330.291999999434 29000293.004999998957 27870463.004999998957 3954931.074000000954 60453.495109250 2024-05-23T11:52:57.439172+00:00 19994330.291999999434 29000292.997999999672 27870462.932999968529 3955064.047999978065 60453.495120903 2024-05-23T11:52:58.446051+00:00 19994330.286000009626 29000293.034000009298 27870463.083000060171 3953186.925000011921 60453.495132379 2024-05-23T11:52:59.437554+00:00 19994330.287000000477 29000292.962999999523 27870463.004999998957 3957946.027000010014 60453.495144038 2024-05-23T11:53:00.444930+00:00 19994330.290000021458 29000293.005999978632 27870462.957000020891 3953161.102999985218 60453.495155692 2024-05-23T11:53:01.451809+00:00 19994330.291999999434 29000292.984000030905 27870462.980000019073 3953976.848000019789 60453.495167168 2024-05-23T11:53:02.443312+00:00 19994330.286000009626 29000293.037999991328 27870463.051999930292 3953118.951999992132 60453.495178821 2024-05-23T11:53:03.450191+00:00 19994330.292999979109 29000292.949999991804 27870462.899999979883 3951850.020999997854 60453.495190297 2024-05-23T11:53:04.441694+00:00 19994330.288999971002 29000293.035000029951 27870463.057999998331 3954378.051999986172 60453.495201951 2024-05-23T11:53:05.448574+00:00 19994330.291000008583 29000293.008999999613 27870463.019999999553 3950895.025000005960 60453.495213427 2024-05-23T11:53:06.440077+00:00 19994330.288999971002 29000292.976000010967 27870463.006999999285 3956932.052000015974 60453.495225080 2024-05-23T11:53:07.446956+00:00 19994330.286000009626 29000293.021999958903 27870463.037000000477 3951865.955999999773 60453.495236556 2024-05-23T11:53:08.438459+00:00 19994330.291000008583 29000293.006999969482 27870462.928999990225 3955007.963999987114 60453.495248216 2024-05-23T11:53:09.445835+00:00 19994330.289000030607 29000292.984000090510 27870463.037000000477 3950249.005999981891 60453.495259685 2024-05-23T11:53:10.436842+00:00 19994330.291999999434 29000293.000999931246 27870462.948000010103 3950842.932000041008 60453.495271345 2024-05-23T11:53:11.444217+00:00 19994330.290999948978 29000292.981000069529 27870462.995999988168 3948041.053999959957 60453.495282999 2024-05-23T11:53:12.451096+00:00 19994330.287000060081 29000292.995000001043 27870463.002000000328 3943928.887000023853 60453.495294475 2024-05-23T11:53:13.442599+00:00 19994330.287999991328 29000293.008999940008 27870463.010999981314 3951246.102999985218 60453.495306128 2024-05-23T11:53:14.449478+00:00 19994330.289999961853 29000293.004999998957 27870463.018000010401 3951768.147000014782 60453.495317604 2024-05-23T11:53:15.440982+00:00 19994330.289999961853 29000293.006999969482 27870462.995999988168 3951305.824000000954 60453.495329258 2024-05-23T11:53:16.447861+00:00 19994330.290000081062 29000293.001000050455 27870463.020000040531 3953314.004999995232 60453.495340733 2024-05-23T11:53:17.439364+00:00 19994330.289000030607 29000293.009999990463 27870463.016999959946 3951196.083000003826 60453.495352393 2024-05-23T11:53:18.446739+00:00 19994330.291999939829 29000292.960000038147 27870462.941000040621 3949942.976000010967 60453.495363863 2024-05-23T11:53:19.437746+00:00 19994330.289000030607 29000293.013999938965 27870463.024999979883 3949844.005999981891 60453.495375522 2024-05-23T11:53:20.445122+00:00 19994330.286999940872 29000293.014999989420 27870462.968999978155 3953115.973999977112 60453.495386992 2024-05-23T11:53:21.436129+00:00 19994330.289000030607 29000292.983000040054 27870463.035000029951 3949417.036000012886 60453.495398652 2024-05-23T11:53:22.443504+00:00 19994330.289000030607 29000292.993000030518 27870462.951999958605 3950791.981000006199 60453.495410305 2024-05-23T11:53:23.450383+00:00 19994330.288999918848 29000293.009999990463 27870463.032000061125 3951417.958000003826 60453.495421781 2024-05-23T11:53:24.441886+00:00 19994330.292000059038 29000293.006000038236 27870462.991999980062 3954760.969999969006 60453.495433435 2024-05-23T11:53:25.448766+00:00 19994330.291000008583 29000293.009999990463 27870462.967999938875 3953907.056000053883 60453.495444911 2024-05-23T11:53:26.440269+00:00 19994330.289999961853 29000293.010999921709 27870463.113000039011 3954825.983999968041 60453.495456570 2024-05-23T11:53:27.447644+00:00 19994330.289999961853 29000292.979000091553 27870462.917999979109 3956504.990000010002 60453.495468040 2024-05-23T11:53:28.438651+00:00 19994330.287000060081 29000293.002000000328 27870462.989000078291 3949909.013999999035 60453.495479699 2024-05-23T11:53:29.446026+00:00 19994330.289999961853 29000292.984000001103 27870463.032999988645 3950041.179000020027 60453.495491169 2024-05-23T11:53:30.437034+00:00 19994330.287999991328 29000293.023999989033 27870463.020999908447 3955747.857999979984 60453.495502829 2024-05-23T11:53:31.444409+00:00 19994330.290000081062 29000292.962000001222 27870462.984000090510 3952292.029999970924 60453.495514482 2024-05-23T11:53:32.451288+00:00 19994330.288999918848 29000293.024000018835 27870462.975999951363 3954404.970000029076 60453.495525958 2024-05-23T11:53:33.442791+00:00 19994330.288000110537 29000293.003999978304 27870463.008000019938 3949138.987999976147 60453.495537612 2024-05-23T11:53:34.449670+00:00 19994330.290999889374 29000292.976000010967 27870462.983000040054 3954771.933000028133 60453.495549087 2024-05-23T11:53:35.441173+00:00 19994330.291000008583 29000293.041999999434 27870463.000999931246 3953819.087999999989 60453.495560747 2024-05-23T11:53:36.448548+00:00 19994330.288000110537 29000292.999000009149 27870463.019000049680 3950237.978999971878 60453.495572217 2024-05-23T11:53:37.439556+00:00 19994330.288999918848 29000292.982999980450 27870463.000999931246 3950544.966000020970 60453.495583877 2024-05-23T11:53:38.446931+00:00 19994330.290000081062 29000292.994000021368 27870462.964000109583 3950294.063000022899 60453.495595352 2024-05-23T11:53:39.438434+00:00 19994330.289000000805 29000293.003000020981 27870462.989999890327 3951460.041000009049 60453.495607006 2024-05-23T11:53:40.445313+00:00 19994330.287999998778 29000293.012999951839 27870463.061000108719 3949981.967999995220 60453.495618482 2024-05-23T11:53:41.436817+00:00 19994330.293000001460 29000293.001000050455 27870463.008999940008 3950448.919999957085 60453.495630141 2024-05-23T11:53:42.444191+00:00 19994330.290999989957 29000292.977000001818 27870462.960000000894 3946638.138999999035 60453.495641795 2024-05-23T11:53:43.451071+00:00 19994330.286000009626 29000293.032999988645 27870463.059999998659 3948712.964000045788 60453.495653271 2024-05-23T11:53:44.442574+00:00 19994330.288999989629 29000292.972999989986 27870462.929999999702 3948745.019999980927 60453.495664924 2024-05-23T11:53:45.449453+00:00 19994330.291999999434 29000293.013999938965 27870463.021999999881 3950301.990999997128 60453.495676400 2024-05-23T11:53:46.440956+00:00 19994330.288000021130 29000292.975000020117 27870463.016999989748 3950962.844999969006 60453.495688059 2024-05-23T11:53:47.448332+00:00 19994330.287999991328 29000293.006999969482 27870462.969000011683 3955443.079000055790 60453.495699530 2024-05-23T11:53:48.439339+00:00 19994330.291999999434 29000293.013000011444 27870463.028000000864 3952462.008999944199 60453.495711189 2024-05-23T11:53:49.446714+00:00 19994330.290000021458 29000292.993000030518 27870463.053999990225 3952640.053000032902 60453.495722659 2024-05-23T11:53:50.437721+00:00 19994330.289999991655 29000292.971000079066 27870462.927000019699 3950068.972999989986 60453.495734318 2024-05-23T11:53:51.445097+00:00 19994330.287999991328 29000293.032999988645 27870462.997999969870 3951828.921999990940 60453.495745794 2024-05-23T11:53:52.436600+00:00 19994330.290000021458 29000293.001999970526 27870463.034000039101 3947086.062000035774 60453.495757448 2024-05-23T11:53:53.443479+00:00 19994330.288999971002 29000293.006999969482 27870463.000999990851 3952195.009000002872 60453.495769107 2024-05-23T11:53:54.450854+00:00 19994330.289000030607 29000293.011999960989 27870463.010999981314 3956197.997999966145 60453.495780577 2024-05-23T11:53:55.441862+00:00 19994330.288999971002 29000292.955000039190 27870462.903000000864 3954426.976999998093 60453.495792237 2024-05-23T11:53:56.449237+00:00 19994330.291000008583 29000293.031999949366 27870463.092000011355 3948610.985000013839 60453.495803706 2024-05-23T11:53:57.440244+00:00 19994330.291000008583 29000292.991000059992 27870462.958999991417 3955984.003000020981 60453.495815366 2024-05-23T11:53:58.447618+00:00 19994330.291000008583 29000293.011000040919 27870462.971000019461 3955516.020999968052 60453.495826836 2024-05-23T11:53:59.438626+00:00 19994330.284999970347 29000292.977000001818 27870463.055999990553 3949734.027999997139 60453.495838495 2024-05-23T11:54:00.446001+00:00 19994330.289000030607 29000293.022999998182 27870463.015000049025 3950732.009000002872 60453.495849971 2024-05-23T11:54:01.437504+00:00 19994330.288999971002 29000292.968999978155 27870462.971999939531 3957160.994000018109 60453.495861625 2024-05-23T11:54:02.444384+00:00 19994330.291999999434 29000293.039000030607 27870463.003000020981 3957425.886999965180 60453.495873101 2024-05-23T11:54:03.435886+00:00 19994330.291000008583 29000292.974999900907 27870462.993000030518 3954746.964000045788 60453.495884754 2024-05-23T11:54:04.442766+00:00 19994330.287000000477 29000293.007000088692 27870463.026000019163 3954698.131999969017 60453.495896414 2024-05-23T11:54:05.450141+00:00 19994330.291000008583 29000293.013999998569 27870462.964999910444 3953728.968999981880 60453.495907884 2024-05-23T11:54:06.441148+00:00 19994330.289000030607 29000292.992000009865 27870463.011000040919 3953905.075000048149 60453.495919543 2024-05-23T11:54:07.448523+00:00 19994330.289999961853 29000292.984000001103 27870462.983000040054 3952926.900999962818 60453.495931013 2024-05-23T11:54:08.439531+00:00 19994330.287999991328 29000293.013000011444 27870463.036000009626 3957258.092000008095 60453.495942673 2024-05-23T11:54:09.446906+00:00 19994330.289000030607 29000293.002999991179 27870462.985999941826 3953746.846000016201 60453.495954142 2024-05-23T11:54:10.437913+00:00 19994330.291999939829 29000292.981000009924 27870462.986999988556 3952833.071999967098 60453.495965802 2024-05-23T11:54:11.445289+00:00 19994330.286000009626 29000293.002000000328 27870462.977000001818 3956067.017000020016 60453.495977272 2024-05-23T11:54:12.436296+00:00 19994330.289999961853 29000293.000999990851 27870463.019000049680 3953438.943000019062 60453.495988932 2024-05-23T11:54:13.443671+00:00 19994330.290000081062 29000293.001999970526 27870463.003999948502 3953880.102999985218 60453.496000585 2024-05-23T11:54:14.450550+00:00 19994330.291000008583 29000293.003000020981 27870462.998000029474 3951003.009000002872 60453.496012061 2024-05-23T11:54:15.442053+00:00 19994330.287999991328 29000292.995000001043 27870462.983000040054 3955849.009000002872 60453.496023720 2024-05-23T11:54:16.449428+00:00 19994330.289999961853 29000292.995999988168 27870463.035999890417 3952604.894999980927 60453.496035190 2024-05-23T11:54:17.440436+00:00 19994330.289000030607 29000293.030000030994 27870462.975000020117 3953223.048999965191 60453.496046850 2024-05-23T11:54:18.447811+00:00 19994330.289000030607 29000292.974999960512 27870463.014000058174 3955553.952000021935 60453.496058320 2024-05-23T11:54:19.438818+00:00 19994330.292999979109 29000293.013999998569 27870463.009999990463 3951092.041000009049 60453.496069979 2024-05-23T11:54:20.446193+00:00 19994330.287999991328 29000292.989000018686 27870462.968999978155 3951308.024999976158 60453.496081455 2024-05-23T11:54:21.437697+00:00 19994330.289000030607 29000293.015999969095 27870463.013999998569 3954537.991000055801 60453.496093108 2024-05-23T11:54:22.444576+00:00 19994330.288999918848 29000293.005999978632 27870462.995000001043 3955337.968999981880 60453.496104584 2024-05-23T11:54:23.436079+00:00 19994330.287999991328 29000293.000000000000 27870463.033000010997 3955043.138000010978 60453.496116238 2024-05-23T11:54:24.442958+00:00 19994330.291000008583 29000292.957000020891 27870462.986999988556 3950653.919999957085 60453.496127891 2024-05-23T11:54:25.449837+00:00 19994330.289000030607 29000293.039000030607 27870462.971000000834 3950425.919000030030 60453.496139367 2024-05-23T11:54:26.441341+00:00 19994330.289000030607 29000292.970000028610 27870463.002000000328 3953516.011000037193 60453.496151027 2024-05-23T11:54:27.448716+00:00 19994330.293999910355 29000293.030999898911 27870463.023999989033 3953252.046999930870 60453.496162503 2024-05-23T11:54:28.440219+00:00 19994330.289000030607 29000292.988000039011 27870463.012000020593 3952215.934000014793 60453.496174156 2024-05-23T11:54:29.447098+00:00 19994330.286000009626 29000293.003000020981 27870462.919999990612 3950097.013000010978 60453.496185632 2024-05-23T11:54:30.438601+00:00 19994330.289000030607 29000292.996999979019 27870463.089999970049 3954265.105000019073 60453.496197286 2024-05-23T11:54:31.445480+00:00 19994330.289999961853 29000292.980000019073 27870462.969000041485 3951128.975999950897 60453.496208761 2024-05-23T11:54:32.436984+00:00 19994330.287000000477 29000292.998000029474 27870462.978999968618 3953694.923000096809 60453.496220415 2024-05-23T11:54:33.443863+00:00 19994330.295000001788 29000293.023999929428 27870463.027000010014 3953300.924999951851 60453.496231891 2024-05-23T11:54:34.435366+00:00 19994330.285999998450 29000293.002000089735 27870463.052999969572 3953232.050999999046 60453.496243544 2024-05-23T11:54:35.442245+00:00 19994330.289999999106 29000292.969999909401 27870462.914000030607 3953341.021999955177 60453.496255204 2024-05-23T11:54:36.449621+00:00 19994330.290000010282 29000293.016000028700 27870463.022999998182 3956651.055999993812 60453.496266674 2024-05-23T11:54:37.440628+00:00 19994330.285999998450 29000293.016999959946 27870462.995000001043 3954982.966000080109 60453.496278333 2024-05-23T11:54:38.448003+00:00 19994330.290999989957 29000292.974000100046 27870463.006999969482 3958537.954999924172 60453.496289804 2024-05-23T11:54:39.439010+00:00 19994330.289000000805 29000293.014999989420 27870463.000000000000 3955436.068000078201 60453.496301463 2024-05-23T11:54:40.446385+00:00 19994330.293000008911 29000293.008000019938 27870462.999000068754 3956687.036999940872 60453.496312939 2024-05-23T11:54:41.437889+00:00 19994330.288999971002 29000292.995999928564 27870463.000000000000 3956750.011000037193 60453.496324592 2024-05-23T11:54:42.444768+00:00 19994330.290000021458 29000292.989999998361 27870462.973999980837 3954378.978999971878 60453.496336068 2024-05-23T11:54:43.436271+00:00 19994330.289000000805 29000293.008000001311 27870463.005999919027 3951148.988000034820 60453.496347727 2024-05-23T11:54:44.443646+00:00 19994330.288999971002 29000293.016999989748 27870463.082000020891 3954056.008999944199 60453.496359381 2024-05-23T11:54:45.450525+00:00 19994330.287999991328 29000292.983000010252 27870462.925999999046 3954473.998000026215 60453.496370857 2024-05-23T11:54:46.442028+00:00 19994330.288000050932 29000292.977999988943 27870462.989000078291 3953428.032000064850 60453.496382510 2024-05-23T11:54:47.448908+00:00 19994330.291999999434 29000293.015000019222 27870463.023999929428 3952087.969999908935 60453.496393986 2024-05-23T11:54:48.440411+00:00 19994330.288999971002 29000293.019999980927 27870463.034000039101 3954638.955000042915 60453.496405646 2024-05-23T11:54:49.447786+00:00 19994330.287999991328 29000293.003000020981 27870462.965000029653 3954439.021000028122 60453.496417115 2024-05-23T11:54:50.438792+00:00 19994330.291999999434 29000292.975999981165 27870462.960999969393 3953201.996999979019 60453.496428775 2024-05-23T11:54:51.446168+00:00 19994330.288000050932 29000293.009999990463 27870463.049000021070 3957667.069000006188 60453.496440245 2024-05-23T11:54:52.437176+00:00 19994330.291999999434 29000292.993000030518 27870463.013000011444 3951839.985999941826 60453.496451905 2024-05-23T11:54:53.444551+00:00 19994330.285999950022 29000293.013000011444 27870463.001999970526 3951313.001000047196 60453.496463374 2024-05-23T11:54:54.435558+00:00 19994330.290000021458 29000292.991999980062 27870462.972999930382 3951231.942999958992 60453.496475034 2024-05-23T11:54:55.442933+00:00 19994330.292999979109 29000292.986000001431 27870462.996000051498 3951756.945999979973 60453.496486688 2024-05-23T11:54:56.449814+00:00 19994330.286000009626 29000293.006999969482 27870462.986999988556 3954621.027999997139 60453.496498163 2024-05-23T11:54:57.441316+00:00 19994330.292999979109 29000293.000000000000 27870463.024999979883 3951158.032000064850 60453.496509823 2024-05-23T11:54:58.448691+00:00 19994330.288000050932 29000292.995000001043 27870463.026000019163 3953687.965999960899 60453.496521293 2024-05-23T11:54:59.439698+00:00 19994330.289999961853 29000293.008999999613 27870462.953000001609 3954202.004999995232 60453.496532952 2024-05-23T11:55:00.447073+00:00 19994330.289000030607 29000293.022999998182 27870463.035000000149 3954253.058000088204 60453.496544422 2024-05-23T11:55:01.438080+00:00 19994330.289000030607 29000292.973999980837 27870462.953999999911 3952999.936999917030 60453.496556082 2024-05-23T11:55:02.445455+00:00 19994330.289999961853 29000292.998000029474 27870463.037999998778 3947532.049000024796 60453.496567552 2024-05-23T11:55:03.436463+00:00 19994330.286999940872 29000293.016999959946 27870463.000999998301 3953173.006000041962 60453.496579211 2024-05-23T11:55:04.443838+00:00 19994330.292000059038 29000292.985000010580 27870463.016999989748 3953414.926999927033 60453.496590681 2024-05-23T11:55:05.434845+00:00 19994330.291000008583 29000292.998000029474 27870462.964000020176 3952277.021000028122 60453.496602341 2024-05-23T11:55:06.442220+00:00 19994330.287999991328 29000293.019999980927 27870463.038999971002 3948200.069000006188 60453.496613994 2024-05-23T11:55:07.449099+00:00 19994330.291000008583 29000292.976000070572 27870462.999000009149 3951783.932999968994 60453.496625470 2024-05-23T11:55:08.440602+00:00 19994330.286999940872 29000293.031999949366 27870463.001999970526 3950324.027000070084 60453.496637129 2024-05-23T11:55:09.447978+00:00 19994330.289000030607 29000292.970999959856 27870462.973000049591 3953642.020999907982 60453.496648599 2024-05-23T11:55:10.438985+00:00 19994330.287999991328 29000293.001000050455 27870462.979999959469 3952034.991000055801 60453.496660259 2024-05-23T11:55:11.446360+00:00 19994330.290000081062 29000293.011999960989 27870463.021000031382 3947274.047999978065 60453.496671729 2024-05-23T11:55:12.437368+00:00 19994330.292999979109 29000292.993000030518 27870462.995000001043 3951787.955999969970 60453.496683388 2024-05-23T11:55:13.444743+00:00 19994330.287999991328 29000292.978999968618 27870462.991000000387 3950763.006000041962 60453.496694858 2024-05-23T11:55:14.435750+00:00 19994330.288999918848 29000293.046000000089 27870463.028000000864 3957161.912000060081 60453.496706517 2024-05-23T11:55:15.443125+00:00 19994330.289000030607 29000292.966000080109 27870462.974999960512 3957089.909999967087 60453.496717988 2024-05-23T11:55:16.434132+00:00 19994330.290000081062 29000293.014999989420 27870463.003000020981 3949054.075999975204 60453.496729647 2024-05-23T11:55:17.441507+00:00 19994330.286999940872 29000293.022999998182 27870463.027000010014 3947957.991999983788 60453.496741307 2024-05-23T11:55:18.448882+00:00 19994330.289999961853 29000292.963999990374 27870462.970999959856 3953103.060000061989 60453.496752777 2024-05-23T11:55:19.439890+00:00 19994330.292000059038 29000293.013999998569 27870462.994000080973 3955423.021999955177 60453.496764430 2024-05-23T11:55:20.446769+00:00 19994330.291000008583 29000293.003000009805 27870463.028999920934 3950738.082000017166 60453.496775906 2024-05-23T11:55:21.438273+00:00 19994330.286999940872 29000293.008000001311 27870463.022000070661 3959344.939000010025 60453.496787565 2024-05-23T11:55:22.445647+00:00 19994330.287000060081 29000292.975999999791 27870462.967999938875 3952577.972000002861 60453.496799035 2024-05-23T11:55:23.436654+00:00 19994330.291999939829 29000292.995000001043 27870462.971000079066 3951294.981999992859 60453.496810695 2024-05-23T11:55:24.444030+00:00 19994330.290000081062 29000293.022999998182 27870463.024999979883 3948060.973999977112 60453.496822165 2024-05-23T11:55:25.435037+00:00 19994330.288999918848 29000292.996999979019 27870463.005999919027 3953713.118000030983 60453.496833824 2024-05-23T11:55:26.442413+00:00 19994330.291000001132 29000292.995000001043 27870463.008000019938 3954745.857999920845 60453.496845478 2024-05-23T11:55:27.449291+00:00 19994330.289000000805 29000293.008000019938 27870463.008000019938 3956249.998000026215 60453.496856953 2024-05-23T11:55:28.440795+00:00 19994330.289000000805 29000292.995999988168 27870463.003000020981 3951305.077000021935 60453.496868613 2024-05-23T11:55:29.448169+00:00 19994330.291999999434 29000293.008000019938 27870462.988000039011 3955320.991999983788 60453.496880083 2024-05-23T11:55:30.439177+00:00 19994330.285999998450 29000292.976000010967 27870462.970999959856 3951709.093000053894 60453.496891743 2024-05-23T11:55:31.446552+00:00 19994330.289000000805 29000293.007999960333 27870463.014000058174 3961815.934000014793 60453.496903218 2024-05-23T11:55:32.438056+00:00 19994330.287999998778 29000293.017000019550 27870463.001999970526 3952393.953999996185 60453.496914872 2024-05-23T11:55:33.444934+00:00 19994330.290999978781 29000292.982999980450 27870462.958999991417 3951678.987999916077 60453.496926348 2024-05-23T11:55:34.436438+00:00 19994330.288000021130 29000292.999000009149 27870463.052999969572 3953867.990000010002 60453.496938001 2024-05-23T11:55:35.443317+00:00 19994330.292999979109 29000293.009999990463 27870462.970000028610 3954909.106999992859 60453.496949477 2024-05-23T11:55:36.434820+00:00 19994330.289000000805 29000292.997000038624 27870463.021000031382 3955285.835000038147 60453.496961131 2024-05-23T11:55:37.441699+00:00 19994330.291000008583 29000293.023999929428 27870463.077999949455 3955762.175999999046 60453.496972790 2024-05-23T11:55:38.449075+00:00 19994330.285999979824 29000292.969000101089 27870462.897999998182 3955655.875000000000 60453.496984260 2024-05-23T11:55:39.440082+00:00 19994330.290000021458 29000293.001999970526 27870462.995000001043 3955316.353999971878 60453.496995919 2024-05-23T11:55:40.447457+00:00 19994330.290000021458 29000292.991999980062 27870463.040999989957 3956309.776000022888 60453.497007395 2024-05-23T11:55:41.438960+00:00 19994330.288999971002 29000293.013000011444 27870463.027000010014 3952066.881000041962 60453.497019049 2024-05-23T11:55:42.445839+00:00 19994330.291999999434 29000292.986999988556 27870462.920000001788 3957152.039999961853 60453.497030525 2024-05-23T11:55:43.437342+00:00 19994330.287999991328 29000293.011999960989 27870463.055999990553 3951811.970999956131 60453.497042179 2024-05-23T11:55:44.444222+00:00 19994330.290000021458 29000293.001999970526 27870462.990000009537 3955280.115000010002 60453.497053654 2024-05-23T11:55:45.435724+00:00 19994330.288999971002 29000293.000000000000 27870462.986000001431 3960148.922000051010 60453.497065314 2024-05-23T11:55:46.443100+00:00 19994330.291000008583 29000292.998000029474 27870463.012999981642 3951632.983000040054 60453.497076784 2024-05-23T11:55:47.434107+00:00 19994330.287999991328 29000293.006999969482 27870462.985000010580 3954541.086999893188 60453.497088443 2024-05-23T11:55:48.441482+00:00 19994330.288000050932 29000292.985000010580 27870463.020999971777 3956912.892000079155 60453.497100097 2024-05-23T11:55:49.448362+00:00 19994330.288999971002 29000292.995000001043 27870462.959000051022 3955235.149999976158 60453.497111572 2024-05-23T11:55:50.439865+00:00 19994330.292999979109 29000293.017000079155 27870463.018999990076 3955904.911999940872 60453.497123226 2024-05-23T11:55:51.446744+00:00 19994330.289000030607 29000292.983999971300 27870463.029999971390 3960287.955000042915 60453.497134702 2024-05-23T11:55:52.438247+00:00 19994330.287999931723 29000293.008000019938 27870463.004999998957 3957869.072999954224 60453.497146356 2024-05-23T11:55:53.445127+00:00 19994330.289000030607 29000292.990000009537 27870462.949000000954 3957689.918000102043 60453.497157831 2024-05-23T11:55:54.436630+00:00 19994330.289000030607 29000293.019999980927 27870463.008000019938 3955856.932999968994 60453.497169485 2024-05-23T11:55:55.443509+00:00 19994330.289999961853 29000292.991999980062 27870463.032999988645 3957314.105999947060 60453.497180961 2024-05-23T11:55:56.435012+00:00 19994330.291000008583 29000292.986999999732 27870463.008999999613 3954241.999000072014 60453.497192615 2024-05-23T11:55:57.441892+00:00 19994330.289999961853 29000293.024000000209 27870462.971999999136 3954815.013999938965 60453.497204274 2024-05-23T11:55:58.449267+00:00 19994330.290000081062 29000292.993000000715 27870463.044000029564 3959670.965000032913 60453.497215750 2024-05-23T11:55:59.440770+00:00 19994330.288999918848 29000292.998000010848 27870462.955999970436 3956060.960999966133 60453.497227403 2024-05-23T11:56:00.447649+00:00 19994330.287000060081 29000292.989999979734 27870463.011999960989 3953027.070000051986 60453.497238879 2024-05-23T11:56:01.439152+00:00 19994330.292000059038 29000293.012000020593 27870462.993000030518 3954936.967000008095 60453.497250533 2024-05-23T11:56:02.446031+00:00 19994330.286999940872 29000293.005999978632 27870463.016999959946 3955407.027999997139 60453.497262008 2024-05-23T11:56:03.437534+00:00 19994330.289999961853 29000292.976000010967 27870463.018000010401 3958591.975999950897 60453.497273662 2024-05-23T11:56:04.444414+00:00 19994330.291000008583 29000293.008000019938 27870462.945999979973 3956673.126000047196 60453.497285138 2024-05-23T11:56:05.435917+00:00 19994330.287000060081 29000293.007999960333 27870463.017000079155 3955002.907999991905 60453.497296792 2024-05-23T11:56:06.442796+00:00 19994330.291999939829 29000292.991000000387 27870463.021999958903 3958142.980000019073 60453.497308267 2024-05-23T11:56:07.434299+00:00 19994330.291000008583 29000293.016000028700 27870463.021000031382 3952828.041999936104 60453.497319921 2024-05-23T11:56:08.441178+00:00 19994330.287000060081 29000293.000999990851 27870462.945999979973 3951499.894000052940 60453.497331581 2024-05-23T11:56:09.448554+00:00 19994330.286999940872 29000292.988000039011 27870463.000000000000 3955346.070999979973 60453.497343056 2024-05-23T11:56:10.440056+00:00 19994330.290000081062 29000293.028000000864 27870463.050000071526 3953710.965000032913 60453.497354710 2024-05-23T11:56:11.446936+00:00 19994330.290999889374 29000292.986999988556 27870462.979999899864 3951413.061999917030 60453.497366180 2024-05-23T11:56:12.437943+00:00 19994330.289000030607 29000293.005999978632 27870462.953000068665 3954621.906000018120 60453.497377839 2024-05-23T11:56:13.445319+00:00 19994330.290000081062 29000292.972999989986 27870462.985999941826 3954491.098999977112 60453.497389315 2024-05-23T11:56:14.436822+00:00 19994330.287999991328 29000292.995000001043 27870463.032999988645 3955114.991000055801 60453.497400969 2024-05-23T11:56:15.443701+00:00 19994330.293999910355 29000292.985000010580 27870462.960000038147 3951213.008000016212 60453.497412445 2024-05-23T11:56:16.435204+00:00 19994330.287000060081 29000293.014999989420 27870463.035000000149 3951948.945999979973 60453.497424104 2024-05-23T11:56:17.442579+00:00 19994330.286999940872 29000292.990000009537 27870462.984000001103 3948592.041000009049 60453.497435574 2024-05-23T11:56:18.433586+00:00 19994330.290000081062 29000293.019000049680 27870463.024000000209 3952581.934000014793 60453.497447234 2024-05-23T11:56:19.440962+00:00 19994330.291000008583 29000293.009999990463 27870462.984999999404 3952334.077999948990 60453.497458887 2024-05-23T11:56:20.447841+00:00 19994330.293000001460 29000292.987999919802 27870463.006999999285 3949570.897000073921 60453.497470363 2024-05-23T11:56:21.439344+00:00 19994330.289000000805 29000293.019999980927 27870463.037000000477 3949783.089999914169 60453.497482022 2024-05-23T11:56:22.446719+00:00 19994330.287999998778 29000292.971000079066 27870462.958000000566 3955565.876999973785 60453.497493492 2024-05-23T11:56:23.437726+00:00 19994330.290000010282 29000293.003000020981 27870463.055000010878 3953846.096000074875 60453.497505152 2024-05-23T11:56:24.445102+00:00 19994330.287999998778 29000293.026999950409 27870462.968999978155 3949506.013000010978 60453.497516627 2024-05-23T11:56:25.436605+00:00 19994330.289999991655 29000292.963000059128 27870462.990000039339 3954148.944999932777 60453.497528281 2024-05-23T11:56:26.443484+00:00 19994330.285000000149 29000293.018000010401 27870463.020999971777 3953982.004000068177 60453.497539757 2024-05-23T11:56:27.434987+00:00 19994330.295000020415 29000293.011999960989 27870463.017000019550 3953227.037999988068 60453.497551416 2024-05-23T11:56:28.442362+00:00 19994330.289000000805 29000293.022999998182 27870462.960999969393 3952795.975000023842 60453.497562886 2024-05-23T11:56:29.433370+00:00 19994330.289999991655 29000292.967999938875 27870463.009999990463 3949796.034999967087 60453.497574545 2024-05-23T11:56:30.440745+00:00 19994330.289000000805 29000293.021000031382 27870463.002000030130 3950713.939000010025 60453.497586199 2024-05-23T11:56:31.447624+00:00 19994330.289000000805 29000292.983000040054 27870463.010999981314 3951733.939999938011 60453.497597675 2024-05-23T11:56:32.439127+00:00 19994330.287999991328 29000292.998999949545 27870462.989000018686 3953781.206000090111 60453.497609335 2024-05-23T11:56:33.446502+00:00 19994330.290000021458 29000292.986999999732 27870462.996999979019 3952169.893999934196 60453.497620804 2024-05-23T11:56:34.437509+00:00 19994330.289999961853 29000293.000000000000 27870463.003000020981 3955890.010999999940 60453.497632464 2024-05-23T11:56:35.444884+00:00 19994330.290000021458 29000293.021999999881 27870462.967999991030 3951345.952999998815 60453.497643934 2024-05-23T11:56:36.435892+00:00 19994330.290000021458 29000292.996999990195 27870463.046000000089 3950916.061000001151 60453.497655593 2024-05-23T11:56:37.443267+00:00 19994330.287000000477 29000292.996000021696 27870462.983999971300 3955100.924000001047 60453.497667069 2024-05-23T11:56:38.434770+00:00 19994330.290999948978 29000292.984000001103 27870463.021000031382 3950454.110999998171 60453.497678723 2024-05-23T11:56:39.441650+00:00 19994330.288000050932 29000293.018999990076 27870462.947999950498 3953283.941000002902 60453.497690198 2024-05-23T11:56:40.433153+00:00 19994330.290999948978 29000293.002000000328 27870463.028000000864 3952527.118999999017 60453.497701858 2024-05-23T11:56:41.440528+00:00 19994330.288000050932 29000292.985000010580 27870462.955000039190 3952496.821000001859 60453.497713512 2024-05-23T11:56:42.447406+00:00 19994330.292999979109 29000292.998999949545 27870463.042999979109 3952310.073999993969 60453.497724988 2024-05-23T11:56:43.438910+00:00 19994330.287000000477 29000292.982000049204 27870463.001999970526 3954169.914000004996 60453.497736641 2024-05-23T11:56:44.445790+00:00 19994330.291999999434 29000293.042999979109 27870463.034000039101 3955429.163999997079 60453.497748117 2024-05-23T11:56:45.437292+00:00 19994330.287999991328 29000292.991999980062 27870462.950000051409 3953320.874000004958 60453.497759771 2024-05-23T11:56:46.444172+00:00 19994330.288000050932 29000292.990000009537 27870463.036999940872 3950387.075999998022 60453.497771246 2024-05-23T11:56:47.435675+00:00 19994330.288999918848 29000293.004999998957 27870462.977000001818 3951794.946999996901 60453.497782906 2024-05-23T11:56:48.443050+00:00 19994330.289000030607 29000293.000000000000 27870463.016000028700 3954097.054000005126 60453.497794376 2024-05-23T11:56:49.434057+00:00 19994330.289999961853 29000292.977999988943 27870462.971999999136 3951370.905999995768 60453.497806035 2024-05-23T11:56:50.441433+00:00 19994330.289000030607 29000292.995999988168 27870463.016999959946 3948929.011999994982 60453.497817689 2024-05-23T11:56:51.448312+00:00 19994330.292999979109 29000293.011999960989 27870463.019000049680 3955942.047000005841 60453.497829164 2024-05-23T11:56:52.439815+00:00 19994330.289000030607 29000293.002000089735 27870462.936999920756 3953205.978000000119 60453.497840824 2024-05-23T11:56:53.447189+00:00 19994330.289000030607 29000293.008999940008 27870463.008000019938 3953744.965000004042 60453.497852294 2024-05-23T11:56:54.438197+00:00 19994330.286000009626 29000292.983999971300 27870463.036000009626 3956470.021999999881 60453.497863953 2024-05-23T11:56:55.445573+00:00 19994330.291000008583 29000293.007000088692 27870462.991999998689 3950128.068999990821 60453.497875423 2024-05-23T11:56:56.436580+00:00 19994330.290999889374 29000293.005999919027 27870462.942999999970 3951674.006000012159 60453.497887083 2024-05-23T11:56:57.443955+00:00 19994330.289000030607 29000293.002000089735 27870463.055999990553 3952760.982999994885 60453.497898553 2024-05-23T11:56:58.434962+00:00 19994330.290000081062 29000293.001999970526 27870463.040000010282 3952570.951000005007 60453.497910212 2024-05-23T11:56:59.442337+00:00 19994330.289999961853 29000293.013999938965 27870462.954999998212 3951357.057999997865 60453.497921688 2024-05-23T11:57:00.433841+00:00 19994330.292999979109 29000292.989000078291 27870463.011999990791 3953980.972999989986 60453.497933342 2024-05-23T11:57:01.440720+00:00 19994330.286999940872 29000293.003999948502 27870462.978000018746 3951892.986000000965 60453.497945001 2024-05-23T11:57:02.448095+00:00 19994330.286000009626 29000293.014000058174 27870462.998999979347 3948754.843000010122 60453.497956471 2024-05-23T11:57:03.439102+00:00 19994330.291000008583 29000292.973999980837 27870463.018000010401 3952570.148999989033 60453.497968131 2024-05-23T11:57:04.446477+00:00 19994330.287999991328 29000292.992999911308 27870463.019999980927 3952775.061000003945 60453.497979607 2024-05-23T11:57:05.437981+00:00 19994330.291000008583 29000293.031000021845 27870463.050000008196 3955916.954999998212 60453.497991260 2024-05-23T11:57:06.444860+00:00 19994330.290000081062 29000292.971999999136 27870462.916999999434 3950386.952000007033 60453.498002736 2024-05-23T11:57:07.436362+00:00 19994330.291000008583 29000292.998000029474 27870462.989000018686 3954868.114000007976 60453.498014390 2024-05-23T11:57:08.443242+00:00 19994330.287999991328 29000293.006000038236 27870463.025999959558 3949557.989999980200 60453.498025865 2024-05-23T11:57:09.434745+00:00 19994330.287999991328 29000293.019999980927 27870463.035000029951 3951200.955999999773 60453.498037525 2024-05-23T11:57:10.442121+00:00 19994330.289999961853 29000292.969000000507 27870462.943000018597 3951465.038000016939 60453.498048995 2024-05-23T11:57:11.433128+00:00 19994330.289000030607 29000293.030999999493 27870463.046999990940 3952425.891999990214 60453.498060654 2024-05-23T11:57:12.440503+00:00 19994330.291000008583 29000292.982000008225 27870462.949000000954 3956417.062999994028 60453.498072308 2024-05-23T11:57:13.447382+00:00 19994330.289999999106 29000293.021999981254 27870463.068000018597 3949931.043000013102 60453.498083783 2024-05-23T11:57:14.438885+00:00 19994330.289999999106 29000292.983000010252 27870462.964999910444 3956527.960999995004 60453.498095443 2024-05-23T11:57:15.446261+00:00 19994330.287999998778 29000293.002000000328 27870462.992000099272 3953331.029000014067 60453.498106913 2024-05-23T11:57:16.437268+00:00 19994330.289000000805 29000292.981000009924 27870463.019999980927 3958445.985999972094 60453.498118572 2024-05-23T11:57:17.444643+00:00 19994330.289999991655 29000293.023999989033 27870462.959999918938 3953182.003000020981 60453.498130042 2024-05-23T11:57:18.435650+00:00 19994330.285999998450 29000292.993000000715 27870463.042000059038 3949845.912999988068 60453.498141702 2024-05-23T11:57:19.443025+00:00 19994330.292000010610 29000293.000999990851 27870462.990000009537 3959034.972000002861 60453.498153178 2024-05-23T11:57:20.434528+00:00 19994330.292999979109 29000293.013000011444 27870462.965999960899 3951366.122000008821 60453.498164831 2024-05-23T11:57:21.441408+00:00 19994330.287000000477 29000292.977000001818 27870463.013000011444 3948577.981999992859 60453.498176307 2024-05-23T11:57:22.432911+00:00 19994330.291000008583 29000293.035000029951 27870463.024999979883 3954848.092999995220 60453.498187961 2024-05-23T11:57:23.439789+00:00 19994330.289000000805 29000292.986999988556 27870463.007000088692 3952037.858999996912 60453.498199620 2024-05-23T11:57:24.447165+00:00 19994330.287999991328 29000292.987999979407 27870462.979999899864 3953017.017000020016 60453.498211096 2024-05-23T11:57:25.438669+00:00 19994330.289000000805 29000292.979000028223 27870462.977000001818 3952876.951999992132 60453.498222750 2024-05-23T11:57:26.445548+00:00 19994330.289000030607 29000293.008999999613 27870463.029000040144 3956990.027999997139 60453.498234225 2024-05-23T11:57:27.437051+00:00 19994330.288999971002 29000293.008999999613 27870462.981000069529 3956504.057999997865 60453.498245879 2024-05-23T11:57:28.443930+00:00 19994330.291999999434 29000292.982999920845 27870463.000000000000 3951642.967000008095 60453.498257355 2024-05-23T11:57:29.435433+00:00 19994330.291000008583 29000293.022000070661 27870463.007999900728 3954404.037000000011 60453.498269008 2024-05-23T11:57:30.442313+00:00 19994330.287000000477 29000293.019999980927 27870463.012000080198 3956178.947999984026 60453.498280484 2024-05-23T11:57:31.433816+00:00 19994330.290000021458 29000292.980999950320 27870462.996999979019 3952249.959000021219 60453.498292138 2024-05-23T11:57:32.440695+00:00 19994330.289999961853 29000292.992000099272 27870463.009999990463 3955183.047999978065 60453.498303614 2024-05-23T11:57:33.432198+00:00 19994330.287999991328 29000293.000999931246 27870462.988000001758 3953212.078000009060 60453.498315273 2024-05-23T11:57:34.439573+00:00 19994330.290000021458 29000293.001000050455 27870462.991999998689 3953937.935999989975 60453.498326926 2024-05-23T11:57:35.446453+00:00 19994330.286000009626 29000293.013000011444 27870463.030999999493 3951087.002000004053 60453.498338402 2024-05-23T11:57:36.437956+00:00 19994330.292999979109 29000292.985000010580 27870462.993000000715 3954234.943000019062 60453.498350056 2024-05-23T11:57:37.444835+00:00 19994330.291000008583 29000293.004999998957 27870462.978999990970 3951367.977999985218 60453.498361532 2024-05-23T11:57:38.436338+00:00 19994330.288999971002 29000292.995000001043 27870462.955000009388 3953084.025999993086 60453.498373185 2024-05-23T11:57:39.443217+00:00 19994330.287999991328 29000293.004999998957 27870463.062000010163 3956608.082000017166 60453.498384661 2024-05-23T11:57:40.434720+00:00 19994330.289000030607 29000292.992999911308 27870462.973999980837 3953413.977999985218 60453.498396315 2024-05-23T11:57:41.441600+00:00 19994330.287999991328 29000292.986999988556 27870463.000000000000 3954626.016000031959 60453.498407790 2024-05-23T11:57:42.433103+00:00 19994330.289999961853 29000293.027000069618 27870462.998000029474 3954260.961999952793 60453.498419444 2024-05-23T11:57:43.439982+00:00 19994330.288000110537 29000292.988999959081 27869891.013999998569 3953951.008000016212 60453.498431104 2024-05-23T11:57:44.447357+00:00 19994330.290999889374 29000292.973000049591 27870462.986999988556 3951446.002000033855 60453.498442580 2024-05-23T11:57:45.438861+00:00 19994330.288000110537 29000293.008999940008 27870463.013000011444 3955191.000000000000 60453.498454233 2024-05-23T11:57:46.445740+00:00 19994330.289999961853 29000293.012000080198 27870462.995000001043 3953740.071999967098 60453.498465709 2024-05-23T11:57:47.437243+00:00 19994330.289000030607 29000293.015000000596 27870462.996999979019 3956897.848999977112 60453.498477363 2024-05-23T11:57:48.444122+00:00 19994330.288999918848 29000293.003000009805 27870463.028000000864 3953026.180000007153 60453.498488838 2024-05-23T11:57:49.435625+00:00 19994330.287000060081 29000292.982999999076 27870462.967000011355 3953296.906000018120 60453.498500492 2024-05-23T11:57:50.442506+00:00 19994330.291999939829 29000292.994999989867 27870463.005999978632 3953739.005999981891 60453.498511968 2024-05-23T11:57:51.434008+00:00 19994330.292999979109 29000293.010000020266 27870463.013999998569 3956187.872000039089 60453.498523621 2024-05-23T11:57:52.440887+00:00 19994330.287000060081 29000292.993000000715 27870463.008000079542 3953125.168999969959 60453.498535097 2024-05-23T11:57:53.432390+00:00 19994330.289000030607 29000293.008999999613 27870462.982999920845 3954856.925000011921 60453.498546751 2024-05-23T11:57:54.439269+00:00 19994330.289999961853 29000292.981999989599 27870463.006999969482 3955648.035000026226 60453.498558410 2024-05-23T11:57:55.446644+00:00 19994330.289000030607 29000293.008999999613 27870463.013000011444 3953071.011999965180 60453.498569886 2024-05-23T11:57:56.438148+00:00 19994330.288999918848 29000293.015999969095 27870462.978000041097 3955718.935000001919 60453.498581540 2024-05-23T11:57:57.445027+00:00 19994330.288000110537 29000292.994000021368 27870463.013000011444 3953427.133000016212 60453.498593016 2024-05-23T11:57:58.436529+00:00 19994330.291999939829 29000293.008999999613 27870463.019999980927 3952284.962000011932 60453.498604669 2024-05-23T11:57:59.443409+00:00 19994330.291000008583 29000292.992999970913 27870462.978000041097 3954996.931999980938 60453.498616145 2024-05-23T11:58:00.434912+00:00 19994330.289000030607 29000292.994000021368 27870462.983999971300 3954539.093999981880 60453.498627799 2024-05-23T11:58:01.441791+00:00 19994330.287999991328 29000292.995999988168 27870462.970999959856 3952153.911000012886 60453.498639274 2024-05-23T11:58:02.433295+00:00 19994330.289000030607 29000293.012000020593 27870463.055999990553 3952153.962999999989 60453.498650934 2024-05-23T11:58:03.440670+00:00 19994330.289999961853 29000292.971999999136 27870462.944000009447 3955333.986999989022 60453.498662404 2024-05-23T11:58:04.431677+00:00 19994330.286999940872 29000293.005999978632 27870463.029000040144 3957433.062000035774 60453.498674063 2024-05-23T11:58:05.439052+00:00 19994330.291000008583 29000293.032000061125 27870463.080000039190 3948587.923999965191 60453.498685717 2024-05-23T11:58:06.445932+00:00 19994330.290000081062 29000292.995999928564 27870462.899999979883 3954123.136000037193 60453.498697192 2024-05-23T11:58:07.437435+00:00 19994330.289999999106 29000292.968000050634 27870463.046000000089 3950373.876999973785 60453.498708846 2024-05-23T11:58:08.444314+00:00 19994330.289999999106 29000293.019999980927 27870462.975000020117 3952769.066999971867 60453.498720322 2024-05-23T11:58:09.435816+00:00 19994330.291999999434 29000292.990999940783 27870463.018999930471 3953887.001000047196 60453.498731981 2024-05-23T11:58:10.443194+00:00 19994330.285999998450 29000293.002000089735 27870462.975000020117 3953394.101999998093 60453.498743451 2024-05-23T11:58:11.434199+00:00 19994330.289000000805 29000293.003999948502 27870463.013999938965 3952874.912999988068 60453.498755111 2024-05-23T11:58:12.441575+00:00 19994330.287999998778 29000293.001999970526 27870462.991000000387 3953803.966000020970 60453.498766581 2024-05-23T11:58:13.432582+00:00 19994330.289999991655 29000293.001000050455 27870463.010999999940 3957180.002999960911 60453.498778240 2024-05-23T11:58:14.439957+00:00 19994330.291999999434 29000293.005999919027 27870463.028999999166 3953139.060000001919 60453.498789894 2024-05-23T11:58:15.446836+00:00 19994330.291000008583 29000292.993000030518 27870462.991999998689 3953535.948000013828 60453.498801370 2024-05-23T11:58:16.438340+00:00 19994330.289999991655 29000292.983999971300 27870463.019000008702 3952485.943000019062 60453.498813029 2024-05-23T11:58:17.445715+00:00 19994330.286000009626 29000293.007000088692 27870462.958000000566 3951394.067999958992 60453.498824499 2024-05-23T11:58:18.436722+00:00 19994330.289999991655 29000293.011999960989 27870463.003999978304 3954963.990000010002 60453.498836159 2024-05-23T11:58:19.444097+00:00 19994330.289999991655 29000292.996000051498 27870463.011000011116 3953145.042999982834 60453.498847628 2024-05-23T11:58:20.435104+00:00 19994330.286000009626 29000292.982999920845 27870462.950000021607 3952975.951000034809 60453.498859288 2024-05-23T11:58:21.442479+00:00 19994330.292999979109 29000293.024999979883 27870463.043000008911 3954331.936999977101 60453.498870758 2024-05-23T11:58:22.433487+00:00 19994330.291000008583 29000292.987000111490 27870462.968999978155 3956855.113000034820 60453.498882418 2024-05-23T11:58:23.440862+00:00 19994330.287999991328 29000292.993999961764 27870463.018999990076 3955542.913999975193 60453.498893893 2024-05-23T11:58:24.432365+00:00 19994330.290000021458 29000293.006999999285 27870463.028000000864 3956736.074999988079 60453.498905547 2024-05-23T11:58:25.439244+00:00 19994330.287000000477 29000293.013999998569 27870462.966000020504 3956222.933000028133 60453.498917206 2024-05-23T11:58:26.446620+00:00 19994330.288999971002 29000293.000000000000 27870462.988999959081 3954536.023000001907 60453.498928682 2024-05-23T11:58:27.438123+00:00 19994330.288000050932 29000292.995000001043 27870463.046999990940 3952749.895999968052 60453.498940336 2024-05-23T11:58:28.445002+00:00 19994330.292999979109 29000292.975999999791 27870462.971999999136 3955510.104000031948 60453.498951811 2024-05-23T11:58:29.436505+00:00 19994330.291000008583 29000293.018000010401 27870463.000000000000 3955214.029999970924 60453.498963465 2024-05-23T11:58:30.443384+00:00 19994330.287999991328 29000292.997000008821 27870463.045000080019 3951693.944000006188 60453.498974935 2024-05-23T11:58:31.434391+00:00 19994330.291000008583 29000293.011999990791 27870462.934999939054 3957205.087000011932 60453.498986594 2024-05-23T11:58:32.441767+00:00 19994330.287999991328 29000292.994000021368 27870463.019000049680 3958276.918999969959 60453.498998070 2024-05-23T11:58:33.433270+00:00 19994330.292000059038 29000293.028000000864 27870462.988999959081 3953678.048000038136 60453.499009724 2024-05-23T11:58:34.440149+00:00 19994330.286999940872 29000292.965999960899 27870463.024999979883 3955049.991999983788 60453.499021200 2024-05-23T11:58:35.431652+00:00 19994330.287000060081 29000293.006000038236 27870462.986000061035 3956683.982999979984 60453.499032853 2024-05-23T11:58:36.438531+00:00 19994330.293999910355 29000293.002999961376 27870462.963999990374 3953447.868000030983 60453.499044513 2024-05-23T11:58:37.445907+00:00 19994330.289000030607 29000292.998000029474 27870463.026000019163 3959208.093999981880 60453.499055983 2024-05-23T11:58:38.436914+00:00 19994330.287999991328 29000293.000000000000 27870463.036999940872 3956000.059000014793 60453.499067642 2024-05-23T11:58:39.444289+00:00 19994330.289000030607 29000292.985000010580 27870463.006999969482 3954449.929000020027 60453.499079118 2024-05-23T11:58:40.435792+00:00 19994330.289999961853 29000293.018999990076 27870462.989000078291 3958567.041000009049 60453.499090772 2024-05-23T11:58:41.442671+00:00 19994330.289000030607 29000293.000000000000 27870462.962999939919 3956405.004999995232 60453.499102247 2024-05-23T11:58:42.434174+00:00 19994330.289999961853 29000293.003999948502 27870463.037999991328 3957450.046000003815 60453.499113901 2024-05-23T11:58:43.441054+00:00 19994330.289000030607 29000293.006000038236 27870462.983000040054 3959786.960999966133 60453.499125377 2024-05-23T11:58:44.432557+00:00 19994330.289999961853 29000292.973999980837 27870462.975000020117 3953151.019999980927 60453.499137030 2024-05-23T11:58:45.439436+00:00 19994330.292000059038 29000293.011000040919 27870463.030999898911 3956650.952000021935 60453.499148506 2024-05-23T11:58:46.430940+00:00 19994330.287999991328 29000293.008999940008 27870462.998000029474 3955382.044000030030 60453.499160166 2024-05-23T11:58:47.438314+00:00 19994330.289000030607 29000292.973000049591 27870462.934000018984 3967092.946999967098 60453.499171820 2024-05-23T11:58:48.445194+00:00 19994330.287999991328 29000293.016000028700 27870463.090999960899 3960574.139999986161 60453.499183295 2024-05-23T11:58:49.436697+00:00 19994330.287999991328 29000293.004999998957 27870462.976000070572 3955709.909999967087 60453.499194955 2024-05-23T11:58:50.444072+00:00 19994330.291000008583 29000292.985999941826 27870462.993999961764 3959169.978000044823 60453.499206425 2024-05-23T11:58:51.435079+00:00 19994330.288999918848 29000292.998999949545 27870462.978999998420 3959218.924000024796 60453.499218084 2024-05-23T11:58:52.442454+00:00 19994330.291000008583 29000292.995000001043 27870463.041999999434 3958305.083999990951 60453.499229554 2024-05-23T11:58:53.433462+00:00 19994330.290000081062 29000293.006000038236 27870462.932999998331 3959206.019999980927 60453.499241213 2024-05-23T11:58:54.440837+00:00 19994330.288999918848 29000292.980000019073 27870463.029000010341 3957635.001999973785 60453.499252683 2024-05-23T11:58:55.431844+00:00 19994330.289000030607 29000293.052999969572 27870463.021999981254 3958775.975000023842 60453.499264343 2024-05-23T11:58:56.439219+00:00 19994330.292000059038 29000292.978999968618 27870462.964999999851 3960298.985000013839 60453.499276002 2024-05-23T11:58:57.446595+00:00 19994330.285999890417 29000293.008000019938 27870463.057999998331 3955772.018000007141 60453.499287472 2024-05-23T11:58:58.437602+00:00 19994330.289000030607 29000292.973000049591 27870462.948000010103 3954366.023000001907 60453.499299132 2024-05-23T11:58:59.444977+00:00 19994330.292000059038 29000293.016000028700 27870463.032999958843 3958212.995000004768 60453.499310602 2024-05-23T11:59:00.435984+00:00 19994330.289999961853 29000293.011999960989 27870462.957000020891 3954894.930999993812 60453.499322261 2024-05-23T11:59:01.443359+00:00 19994330.289999999106 29000292.969000000507 27870462.985000010580 3959988.055999993812 60453.499333737 2024-05-23T11:59:02.434863+00:00 19994330.289000000805 29000293.013999998569 27870463.056999981403 3956602.077000021935 60453.499345391 2024-05-23T11:59:03.441742+00:00 19994330.286000009626 29000292.991999998689 27870462.991999980062 3955347.949999928009 60453.499356866 2024-05-23T11:59:04.433245+00:00 19994330.290999989957 29000293.021000009030 27870462.997000038624 3957370.060999989975 60453.499368526 2024-05-23T11:59:05.440620+00:00 19994330.289000000805 29000293.002000000328 27870463.000000000000 3956738.868000030983 60453.499379996 2024-05-23T11:59:06.431627+00:00 19994330.289000000805 29000293.007999990135 27870462.977999988943 3958194.986000061035 60453.499391655 2024-05-23T11:59:07.439003+00:00 19994330.290999989957 29000292.972999989986 27870463.041000008583 3958796.041000009049 60453.499403309 2024-05-23T11:59:08.445881+00:00 19994330.289999991655 29000293.026000019163 27870462.980000019073 3959524.126999973785 60453.499414784 2024-05-23T11:59:09.437384+00:00 19994330.289000000805 29000292.971000019461 27870462.986999988556 3957946.778999925125 60453.499426438 2024-05-23T11:59:10.444264+00:00 19994330.289999991655 29000293.024999979883 27870463.069000009447 3957399.044000030030 60453.499437914 2024-05-23T11:59:11.435767+00:00 19994330.289000000805 29000292.986999988556 27870462.939000010490 3954505.958999990951 60453.499449568 2024-05-23T11:59:12.442646+00:00 19994330.289000000805 29000293.011000040919 27870462.985000010580 3960619.059000014793 60453.499461044 2024-05-23T11:59:13.434150+00:00 19994330.290000021458 29000292.981999989599 27870463.053999900818 3960593.128000020981 60453.499472697 2024-05-23T11:59:14.441029+00:00 19994330.287999991328 29000292.989999949932 27870462.960000038147 3956436.919000030030 60453.499484173 2024-05-23T11:59:15.432531+00:00 19994330.287999991328 29000293.020000040531 27870463.008000019938 3958498.031999946106 60453.499495827 2024-05-23T11:59:16.439411+00:00 19994330.291999999434 29000293.023999989033 27870463.031999949366 3956316.993000030983 60453.499507302 2024-05-23T11:59:17.430915+00:00 19994330.290000021458 29000292.958000000566 27870462.900000099093 3955059.990999937057 60453.499518956 2024-05-23T11:59:18.437794+00:00 19994330.292999979109 29000293.022999938577 27870463.098999980837 3956745.938000082970 60453.499530615 2024-05-23T11:59:19.445169+00:00 19994330.285000029951 29000293.015000101179 27870462.950999978930 3957297.980000019073 60453.499542085 2024-05-23T11:59:20.436176+00:00 19994330.288999971002 29000292.978999968618 27870462.995000001043 3953259.163999915123 60453.499553745 2024-05-23T11:59:21.443551+00:00 19994330.290000021458 29000292.990000009537 27870463.031000021845 3953312.863000034820 60453.499565220 2024-05-23T11:59:22.435054+00:00 19994330.289999961853 29000293.009999990463 27870462.958999991417 3959277.024000049103 60453.499576874 2024-05-23T11:59:23.441934+00:00 19994330.291000008583 29000292.998000029474 27870463.029999971390 3956478.060999989975 60453.499588350 2024-05-23T11:59:24.433437+00:00 19994330.289000030607 29000292.982999920845 27870462.981000069529 3957558.940999985207 60453.499600003 2024-05-23T11:59:25.440316+00:00 19994330.289999961853 29000293.017000079155 27870463.020999908447 3957469.046000003815 60453.499611479 2024-05-23T11:59:26.431819+00:00 19994330.287999991328 29000292.992999911308 27870462.985000010580 3952602.011999965180 60453.499623139 2024-05-23T11:59:27.439195+00:00 19994330.290000081062 29000293.012000080198 27870463.032000061125 3955427.965000032913 60453.499634793 2024-05-23T11:59:28.446073+00:00 19994330.287999991328 29000293.001999970526 27870462.958999991417 3955636.960000038147 60453.499646268 2024-05-23T11:59:29.437577+00:00 19994330.288999918848 29000293.005999919027 27870463.068999998271 3960217.987999916077 60453.499657922 2024-05-23T11:59:30.444456+00:00 19994330.292000059038 29000292.976000070572 27870462.953999999911 3958690.085000038147 60453.499669398 2024-05-23T11:59:31.435959+00:00 19994330.289999961853 29000293.003000020981 27870462.945000011474 3958509.939000010025 60453.499681051 2024-05-23T11:59:32.442838+00:00 19994330.287000060081 29000293.010999921709 27870463.105000000447 3956936.985999941826 60453.499692527 2024-05-23T11:59:33.434342+00:00 19994330.288999918848 29000293.012000080198 27870462.965999990702 3957880.023000001907 60453.499704187 2024-05-23T11:59:34.441717+00:00 19994330.289000030607 29000293.003999948502 27870462.992000009865 3957287.114000082016 60453.499715657 2024-05-23T11:59:35.432724+00:00 19994330.291000008583 29000292.971999999136 27870463.035999979824 3955230.916999936104 60453.499727316 2024-05-23T11:59:36.440099+00:00 19994330.289000030607 29000293.016999959946 27870462.923999991268 3952267.948000072967 60453.499738786 2024-05-23T11:59:37.431106+00:00 19994330.291000008583 29000292.987000111490 27870463.000000000000 3954542.097999929916 60453.499750446 2024-05-23T11:59:38.438482+00:00 19994330.289999961853 29000292.997000001371 27870463.025000009686 3955238.039000033867 60453.499762099 2024-05-23T11:59:39.445361+00:00 19994330.289999961853 29000293.014000009745 27870463.013999998569 3952321.886999965180 60453.499773575 2024-05-23T11:59:40.436864+00:00 19994330.287999991328 29000292.994999989867 27870462.977999988943 3957113.996999979019 60453.499785234 2024-05-23T11:59:41.444239+00:00 19994330.288000110537 29000293.008000001311 27870463.032999988645 3954289.008000016212 60453.499796704 2024-05-23T11:59:42.435246+00:00 19994330.291999939829 29000293.001000020653 27870463.020000040531 3959205.019999980927 60453.499808364 2024-05-23T11:59:43.442622+00:00 19994330.286000009626 29000292.993000000715 27870462.969999969006 3960720.035000085831 60453.499819839 2024-05-23T11:59:44.434125+00:00 19994330.291000008583 29000293.007999990135 27870463.038000050932 3955362.913999915123 60453.499831493 2024-05-23T11:59:45.441004+00:00 19994330.291999939829 29000292.978000018746 27870462.903000000864 3960881.027000070084 60453.499842969 2024-05-23T11:59:46.432507+00:00 19994330.288000110537 29000293.034999970347 27870463.081999961287 3958356.020999907982 60453.499854622 2024-05-23T11:59:47.439386+00:00 19994330.289999961853 29000292.970000028610 27870462.966000020504 3956592.904000043869 60453.499866098 2024-05-23T11:59:48.430889+00:00 19994330.291999939829 29000293.013999998569 27870462.993000030518 3956705.050000071991 60453.499877752 2024-05-23T11:59:49.437769+00:00 19994330.285000089556 29000292.989000018686 27870463.004999998957 3953980.019999980927 60453.499889411 2024-05-23T11:59:50.445144+00:00 19994330.288999918848 29000293.016999959946 27870463.056999921799 3958475.954999924172 60453.499900887 2024-05-23T11:59:51.436647+00:00 19994330.290000081062 29000292.997000038624 27870462.991000059992 3956195.190000057220 60453.499912541 2024-05-23T11:59:52.443527+00:00 19994330.289999961853 29000292.973999980837 27870462.917999979109 3960136.858999968041 60453.499924017 2024-05-23T11:59:53.435029+00:00 19994330.291000008583 29000293.037000000477 27870463.057999968529 3960647.917999982834 60453.499935670 2024-05-23T11:59:54.441909+00:00 19994330.286000009626 29000292.963999990374 27870462.948000069708 3959678.060999989975 60453.499947146 2024-05-23T11:59:55.433412+00:00 19994330.293000001460 29000293.032999988645 27870462.982999920845 3956462.092000008095 60453.499958800 2024-05-23T11:59:56.440294+00:00 19994330.287000000477 29000292.975000020117 27870463.007000088692 3956453.853000044823 60453.499970275 2024-05-23T11:59:57.431794+00:00 19994330.289000000805 29000293.019999980927 27870463.023999929428 3954275.110999941826 60453.499981935 2024-05-23T11:59:58.439169+00:00 19994330.290999989957 29000292.983999971300 27870462.988000039011 3960387.953999996185 60453.499993405 2024-05-23T11:59:59.430177+00:00 19994330.287999998778 29000293.003000020981 27870463.052000049502 3956117.001000047196 60453.500005065 2024-05-23T12:00:00.437552+00:00 19994330.291000008583 29000292.991999980062 27870462.957999940962 3956570.009999989998 60453.500016718 2024-05-23T12:00:01.444431+00:00 19994330.289999991655 29000292.990000009537 27870462.998000029474 3960886.059000014793 60453.500028194 2024-05-23T12:00:02.435934+00:00 19994330.289999991655 29000293.019000049680 27870463.051999930292 3958262.889000058174 60453.500039848 2024-05-23T12:00:03.442814+00:00 19994330.288000021130 29000292.991999980062 27870462.981999989599 3959377.003999948967 60453.500051323 2024-05-23T12:00:04.434317+00:00 19994330.289000000805 29000292.988000039011 27870462.967000011355 3953686.044000030030 60453.500062977 2024-05-23T12:00:05.441196+00:00 19994330.290999978781 29000293.033999919891 27870463.012000080198 3957845.015999913216 60453.500074453 2024-05-23T12:00:06.432699+00:00 19994330.289000000805 29000292.980000019073 27870462.982999920845 3958586.953000069130 60453.500086112 2024-05-23T12:00:07.440074+00:00 19994330.289000000805 29000293.016999959946 27870463.037000060081 3956979.031999946106 60453.500097582 2024-05-23T12:00:08.431081+00:00 19994330.291000008583 29000292.979000091553 27870462.977000001818 3954501.003000020981 60453.500109241 2024-05-23T12:00:09.438457+00:00 19994330.289999961853 29000293.000999931246 27870462.971000000834 3956724.976999998093 60453.500120717 2024-05-23T12:00:10.429960+00:00 19994330.289000030607 29000293.014000058174 27870463.028999999166 3952385.057000041008 60453.500132371 2024-05-23T12:00:11.436839+00:00 19994330.288999971002 29000293.018000010401 27870462.986999999732 3957167.967000008095 60453.500144030 2024-05-23T12:00:12.444214+00:00 19994330.289000030607 29000292.991999980062 27870463.052999999374 3959215.080999969970 60453.500155500 2024-05-23T12:00:13.435221+00:00 19994330.289999961853 29000292.977000001818 27870462.958999991417 3961628.962999939919 60453.500167160 2024-05-23T12:00:14.442597+00:00 19994330.288000050932 29000292.986999988556 27870463.008000019938 3955919.962000011932 60453.500178636 2024-05-23T12:00:15.434100+00:00 19994330.289999961853 29000293.000000000000 27870463.004999998957 3957902.064000010025 60453.500190289 2024-05-23T12:00:16.440979+00:00 19994330.291999999434 29000293.021000001580 27870463.035999979824 3952796.920000075828 60453.500201759 2024-05-23T12:00:17.431986+00:00 19994330.289000030607 29000292.986000001431 27870462.954999979585 3956604.062999964226 60453.500213419 2024-05-23T12:00:18.439361+00:00 19994330.291999999434 29000292.996000010520 27870463.038000050932 3954588.970999956131 60453.500224888 2024-05-23T12:00:19.430369+00:00 19994330.284999970347 29000293.019000008702 27870463.005999978632 3958452.998000026215 60453.500236548 2024-05-23T12:00:20.437744+00:00 19994330.291000008583 29000292.991000000387 27870462.972999989986 3959554.927000045776 60453.500248207 2024-05-23T12:00:21.445119+00:00 19994330.289000030607 29000293.037000000477 27870463.005999978632 3961177.097999929916 60453.500259677 2024-05-23T12:00:22.436126+00:00 19994330.284999970347 29000292.979999989271 27870462.976000010967 3958925.036000012886 60453.500271337 2024-05-23T12:00:23.443501+00:00 19994330.294999960810 29000293.006000008434 27870463.023999989033 3960468.003000020981 60453.500282812 2024-05-23T12:00:24.435004+00:00 19994330.288000110537 29000292.991000000387 27870462.980000019073 3954467.947999954224 60453.500294467 2024-05-23T12:00:25.441884+00:00 19994330.288999918848 29000293.001999970526 27870463.013000011444 3954374.004999995232 60453.500305942 2024-05-23T12:00:26.433387+00:00 19994330.289000030607 29000293.003000020981 27870463.008999999613 3953430.900000094902 60453.500317596 2024-05-23T12:00:27.440266+00:00 19994330.289000030607 29000292.994000021368 27870463.014999989420 3954673.038999915123 60453.500329072 2024-05-23T12:00:28.431769+00:00 19994330.288999918848 29000292.995000001043 27870462.996999979019 3954475.076000093948 60453.500340725 2024-05-23T12:00:29.438649+00:00 19994330.291000008583 29000292.991000000387 27870463.040000081062 3954026.871999979019 60453.500352201 2024-05-23T12:00:30.430152+00:00 19994330.290000081062 29000293.002999961376 27870462.950999978930 3957643.194999932777 60453.500363855 2024-05-23T12:00:31.437031+00:00 19994330.287999991328 29000292.997000038624 27870462.949000000954 3961374.883000016212 60453.500375514 2024-05-23T12:00:32.444406+00:00 19994330.291000008583 29000292.996999919415 27870463.008999940008 3953714.953999996185 60453.500386984 2024-05-23T12:00:33.435413+00:00 19994330.289999961853 29000293.017000079155 27870463.042000059038 3959799.985000013839 60453.500398643 2024-05-23T12:00:34.442788+00:00 19994330.287000060081 29000292.990000009537 27870463.005999919027 3955989.098999977112 60453.500410113 2024-05-23T12:00:35.433796+00:00 19994330.290999889374 29000293.022999998182 27870462.981999989599 3961128.962000011932 60453.500421773 2024-05-23T12:00:36.441171+00:00 19994330.289000030607 29000292.992999911308 27870463.000000000000 3956943.986999989022 60453.500433248 2024-05-23T12:00:37.432674+00:00 19994330.292000059038 29000292.993000030518 27870462.996000051498 3958702.039000033867 60453.500444902 2024-05-23T12:00:38.439554+00:00 19994330.292999979109 29000292.995000001043 27870462.968000050634 3954994.008000016212 60453.500456378 2024-05-23T12:00:39.431056+00:00 19994330.284000039101 29000293.008000019938 27870463.031999949366 3957125.982999920845 60453.500468038 2024-05-23T12:00:40.438432+00:00 19994330.289999961853 29000292.970999959856 27870462.949000000954 3956844.965000032913 60453.500479507 2024-05-23T12:00:41.429439+00:00 19994330.287999991328 29000293.007000088692 27870463.032999988645 3959054.004999995232 60453.500491161 2024-05-23T12:00:42.436318+00:00 19994330.289000030607 29000293.003999948502 27870463.021999958903 3959538.912999988068 60453.500502821 2024-05-23T12:00:43.443693+00:00 19994330.288999918848 29000292.988000039011 27870463.013000011444 3957153.172000051010 60453.500514290 2024-05-23T12:00:44.434701+00:00 19994330.290000081062 29000293.026999950409 27870462.994000080973 3955058.968999981880 60453.500525950 2024-05-23T12:00:45.442076+00:00 19994330.289999961853 29000292.994000080973 27870462.957999940962 3957830.889000058174 60453.500537426 2024-05-23T12:00:46.433579+00:00 19994330.292000059038 29000292.984999898821 27870463.013000000268 3955857.030999898911 60453.500549079 2024-05-23T12:00:47.440459+00:00 19994330.289999961853 29000293.017000079155 27870463.019999999553 3958558.076000093948 60453.500560555 2024-05-23T12:00:48.431961+00:00 19994330.289000000805 29000292.993000030518 27870463.006999999285 3958296.985000013839 60453.500572214 2024-05-23T12:00:49.439336+00:00 19994330.285000000149 29000292.975999951363 27870462.993000000715 3952809.113999962807 60453.500583685 2024-05-23T12:00:50.430344+00:00 19994330.290000010282 29000293.034999970347 27870463.009999990463 3958355.917999982834 60453.500595344 2024-05-23T12:00:51.437719+00:00 19994330.289999999106 29000293.001999970526 27870462.944999989122 3955652.912999988068 60453.500606998 2024-05-23T12:00:52.444598+00:00 19994330.287999998778 29000292.986999999732 27870463.029000010341 3956793.078999996185 60453.500618474 2024-05-23T12:00:53.436101+00:00 19994330.295000001788 29000293.002000000328 27870463.050999999046 3956482.940999985207 60453.500630127 2024-05-23T12:00:54.442980+00:00 19994330.290999978781 29000292.996000010520 27870462.953000009060 3955230.044000030030 60453.500641603 2024-05-23T12:00:55.434484+00:00 19994330.285000029951 29000293.024999991059 27870463.013000011444 3957393.021999955177 60453.500653257 2024-05-23T12:00:56.441363+00:00 19994330.290999978781 29000292.971000019461 27870463.002999961376 3958527.981999992859 60453.500664732 2024-05-23T12:00:57.432866+00:00 19994330.288000021130 29000293.022999968380 27870463.035000029951 3959967.008000016212 60453.500676386 2024-05-23T12:00:58.439745+00:00 19994330.289999991655 29000292.987000018358 27870462.949000000954 3958039.919000030030 60453.500687862 2024-05-23T12:00:59.431249+00:00 19994330.287000000477 29000292.978999998420 27870463.022999998182 3957622.957000017166 60453.500699515 2024-05-23T12:01:00.438128+00:00 19994330.289999991655 29000293.004999969155 27870462.940999981016 3960261.085999966133 60453.500710991 2024-05-23T12:01:01.429631+00:00 19994330.293000008911 29000293.040000021458 27870463.074999991804 3957195.981000065804 60453.500722645 2024-05-23T12:01:02.436510+00:00 19994330.287000000477 29000292.962000008672 27870462.934000018984 3954266.038999915123 60453.500734304 2024-05-23T12:01:03.443885+00:00 19994330.291000008583 29000293.032999988645 27870463.049000021070 3955998.912999988068 60453.500745780 2024-05-23T12:01:04.435388+00:00 19994330.287999991328 29000292.979000028223 27870463.055999930948 3957629.014000058174 60453.500757433 2024-05-23T12:01:05.442268+00:00 19994330.290000021458 29000293.014999989420 27870462.915000081062 3956287.132000000216 60453.500768909 2024-05-23T12:01:06.433770+00:00 19994330.287000000477 29000292.985000010580 27870463.054000020027 3952821.921999999788 60453.500780563 2024-05-23T12:01:07.440650+00:00 19994330.292999979109 29000292.989999949932 27870462.933999899775 3955413.016999999061 60453.500792033 2024-05-23T12:01:08.431657+00:00 19994330.288999971002 29000293.013999998569 27870463.059000018984 3954374.009000000078 60453.500803692 2024-05-23T12:01:09.439032+00:00 19994330.289000030607 29000292.990000009537 27870462.940999981016 3962362.910999999847 60453.500815168 2024-05-23T12:01:10.430536+00:00 19994330.287999991328 29000293.006999969482 27870463.037999991328 3960043.067999999970 60453.500826822 2024-05-23T12:01:11.437415+00:00 19994330.291999999434 29000293.020000100136 27870462.966000080109 3958712.025000001770 60453.500838297 2024-05-23T12:01:12.428918+00:00 19994330.287000000477 29000292.966999888420 27870463.016000028700 3957227.995999998879 60453.500849952 2024-05-23T12:01:13.435797+00:00 19994330.288999971002 29000293.009000059217 27870462.992999911308 3958943.047999999952 60453.500861611 2024-05-23T12:01:14.443172+00:00 19994330.289000030607 29000293.021000031382 27870462.976000070572 3958892.868999994826 60453.500873087 2024-05-23T12:01:15.434675+00:00 19994330.291999939829 29000292.978999968618 27870463.046999931335 3961463.108000002801 60453.500884740 2024-05-23T12:01:16.441555+00:00 19994330.287000060081 29000292.990999940783 27870463.004000071436 3957767.976000003982 60453.500896216 2024-05-23T12:01:17.433058+00:00 19994330.291000008583 29000293.011000040919 27870462.990999940783 3954735.933999999892 60453.500907870 2024-05-23T12:01:18.439937+00:00 19994330.289000030607 29000293.004999998957 27870463.004000071436 3954038.096999994945 60453.500919345 2024-05-23T12:01:19.431440+00:00 19994330.287999991328 29000292.996000051498 27870463.009999990463 3955931.931000002194 60453.500930999 2024-05-23T12:01:20.438320+00:00 19994330.291000008583 29000292.990000009537 27870462.965999960899 3957655.968999996781 60453.500942475 2024-05-23T12:01:21.429823+00:00 19994330.289999961853 29000293.000999931246 27870463.055999990553 3953655.046000003815 60453.500954128 2024-05-23T12:01:22.436702+00:00 19994330.291000008583 29000293.016000028700 27870462.955000039190 3955539.962999999989 60453.500965788 2024-05-23T12:01:23.444077+00:00 19994330.287999991328 29000292.986999988556 27870462.949000000954 3955415.032000004780 60453.500977264 2024-05-23T12:01:24.435580+00:00 19994330.292000059038 29000293.011999960989 27870463.072000030428 3958636.988999993075 60453.500988917 2024-05-23T12:01:25.442460+00:00 19994330.287999991328 29000293.009999990463 27870462.973999999464 3957443.067000002135 60453.501000393 2024-05-23T12:01:26.433963+00:00 19994330.289999961853 29000292.982000108808 27870463.008000001311 3955634.950000002980 60453.501012052 2024-05-23T12:01:27.441337+00:00 19994330.289000030607 29000293.000000000000 27870462.980999991298 3954078.009000002872 60453.501023523 2024-05-23T12:01:28.432345+00:00 19994330.287999991328 29000292.971999999136 27870463.013999998569 3955357.033999993932 60453.501035176 2024-05-23T12:01:29.439224+00:00 19994330.289999961853 29000293.052000001073 27870463.024000018835 3956775.962999999989 60453.501046652 2024-05-23T12:01:30.430727+00:00 19994330.289000030607 29000292.975999999791 27870462.993000000715 3953940.978000000119 60453.501058311 2024-05-23T12:01:31.438103+00:00 19994330.292999979109 29000293.015999998897 27870462.984000001103 3958715.997999995947 60453.501069781 2024-05-23T12:01:32.429110+00:00 19994330.289000030607 29000292.978999998420 27870463.019999980927 3958489.989000007976 60453.501081441 2024-05-23T12:01:33.436485+00:00 19994330.286999940872 29000293.002999991179 27870463.005000028759 3957648.954999998212 60453.501093094 2024-05-23T12:01:34.443364+00:00 19994330.289999961853 29000293.015000019222 27870462.998999949545 3953256.058999999892 60453.501104570 2024-05-23T12:01:35.434867+00:00 19994330.289000030607 29000292.991999980062 27870462.948000010103 3954902.049999997020 60453.501116224 2024-05-23T12:01:36.441747+00:00 19994330.289000030607 29000293.002000000328 27870463.037999991328 3961044.847000002861 60453.501127699 2024-05-23T12:01:37.433250+00:00 19994330.289999961853 29000293.007999990135 27870462.995000001043 3959549.142999991775 60453.501139353 2024-05-23T12:01:38.440128+00:00 19994330.291000008583 29000292.990000009537 27870462.961000028998 3954130.937999994028 60453.501150829 2024-05-23T12:01:39.431632+00:00 19994330.289000030607 29000293.009999990463 27870463.087000008672 3958153.991000025999 60453.501162488 2024-05-23T12:01:40.439008+00:00 19994330.287999991328 29000292.993000030518 27870462.916999999434 3959544.120999991894 60453.501173959 2024-05-23T12:01:41.430014+00:00 19994330.291000008583 29000292.992999970913 27870463.013999998569 3959958.991999983788 60453.501185618 2024-05-23T12:01:42.437390+00:00 19994330.287999998778 29000293.026000019163 27870463.028000000864 3953243.915000020992 60453.501197088 2024-05-23T12:01:43.428397+00:00 19994330.289999999106 29000292.967000011355 27870462.938999950886 3958437.947999984026 60453.501208747 2024-05-23T12:01:44.435772+00:00 19994330.286999989301 29000293.001999970526 27870463.036000009626 3954933.089000015985 60453.501220401 2024-05-23T12:01:45.442651+00:00 19994330.292000010610 29000292.989000018686 27870462.993000030518 3957796.892999976873 60453.501231877 2024-05-23T12:01:46.434155+00:00 19994330.288999989629 29000293.029999971390 27870463.044000029564 3960242.011000006925 60453.501243531 2024-05-23T12:01:47.441034+00:00 19994330.293000008911 29000293.037000000477 27870463.026000019163 3962386.032000004780 60453.501255006 2024-05-23T12:01:48.432537+00:00 19994330.289000000805 29000292.953000068665 27870462.985999941826 3966354.081999986898 60453.501266666 2024-05-23T12:01:49.439912+00:00 19994330.287999991328 29000292.998999949545 27870462.925999999046 3957615.985000013839 60453.501278136 2024-05-23T12:01:50.430919+00:00 19994330.289000000805 29000292.983000040054 27870463.011999960989 3955723.972999989986 60453.501289795 2024-05-23T12:01:51.438295+00:00 19994330.289999991655 29000293.030999898911 27870463.065999981016 3959235.923000007868 60453.501301265 2024-05-23T12:01:52.429302+00:00 19994330.287000000477 29000292.992000099272 27870462.951000090688 3955946.041999996174 60453.501312925 2024-05-23T12:01:53.436677+00:00 19994330.289000000805 29000293.006999969482 27870463.041000008583 3960523.008000016212 60453.501324400 2024-05-23T12:01:54.428180+00:00 19994330.290999978781 29000292.983000040054 27870462.968999978155 3960482.002999991179 60453.501336054 2024-05-23T12:01:55.435059+00:00 19994330.289000030607 29000293.006999969482 27870463.047999981791 3956326.044999986887 60453.501347713 2024-05-23T12:01:56.442434+00:00 19994330.289999961853 29000292.996999979019 27870462.957000020891 3957264.038000016939 60453.501359183 2024-05-23T12:01:57.433442+00:00 19994330.291000008583 29000293.001000050455 27870463.039999961853 3957282.844999998808 60453.501370843 2024-05-23T12:01:58.440817+00:00 19994330.289000030607 29000293.004999998957 27870462.981000069529 3957748.064999998081 60453.501382318 2024-05-23T12:01:59.432320+00:00 19994330.285999950022 29000293.007999900728 27870462.977000001818 3957020.009000002872 60453.501393972 2024-05-23T12:02:00.439199+00:00 19994330.291000008583 29000292.985000010580 27870463.011999960989 3960553.053000003099 60453.501405448 2024-05-23T12:02:01.430703+00:00 19994330.289000030607 29000292.989000078291 27870462.953999999911 3956541.024999976158 60453.501417101 2024-05-23T12:02:02.437582+00:00 19994330.292999979109 29000293.024999979883 27870463.050999999046 3956239.013999999035 60453.501428577 2024-05-23T12:02:03.429085+00:00 19994330.288999971002 29000292.998999949545 27870462.978999990970 3959064.969000012148 60453.501440231 2024-05-23T12:02:04.435964+00:00 19994330.289000030607 29000293.014000058174 27870463.045000001788 3961128.879000008106 60453.501451890 2024-05-23T12:02:05.443340+00:00 19994330.287999991328 29000292.981999989599 27870462.995000001043 3958237.180999993812 60453.501463366 2024-05-23T12:02:06.434842+00:00 19994330.287999991328 29000292.986999999732 27870463.011999990791 3956465.977999985218 60453.501475020 2024-05-23T12:02:07.441722+00:00 19994330.291000008583 29000292.999999988824 27870462.935999989510 3960218.891000003088 60453.501486496 2024-05-23T12:02:08.433225+00:00 19994330.289999961853 29000293.011000011116 27870463.013999998569 3961030.117000014056 60453.501498149 2024-05-23T12:02:09.440104+00:00 19994330.292000059038 29000293.006999999285 27870463.002000000328 3957982.909999995958 60453.501509625 2024-05-23T12:02:10.431607+00:00 19994330.289000030607 29000293.001999989152 27870463.026000019163 3952160.978000015020 60453.501521279 2024-05-23T12:02:11.438486+00:00 19994330.289999961853 29000292.986000001431 27870462.965999990702 3961989.020999997854 60453.501532754 2024-05-23T12:02:12.429990+00:00 19994330.286000009626 29000292.999000009149 27870463.081999991089 3953594.002999991179 60453.501544414 2024-05-23T12:02:13.437365+00:00 19994330.289999961853 29000292.993000000715 27870462.947000030428 3955467.998000026215 60453.501555884 2024-05-23T12:02:14.428371+00:00 19994330.290000081062 29000293.021999981254 27870462.986999988556 3956246.054999948014 60453.501567543 2024-05-23T12:02:15.435747+00:00 19994330.286999940872 29000292.976000010967 27870462.976000010967 3960450.900000036228 60453.501579197 2024-05-23T12:02:16.442627+00:00 19994330.292000059038 29000293.007000029087 27870463.005999978632 3955030.987999976147 60453.501590673 2024-05-23T12:02:17.434131+00:00 19994330.290999889374 29000293.021999958903 27870463.033999979496 3954450.054000020027 60453.501602327 2024-05-23T12:02:18.441009+00:00 19994330.288000110537 29000292.981999989599 27870462.971000019461 3952970.973999977112 60453.501613802 2024-05-23T12:02:19.432512+00:00 19994330.289999961853 29000293.004000011832 27870463.012000020593 3954554.012000023853 60453.501625456 2024-05-23T12:02:20.439391+00:00 19994330.289000030607 29000292.998000029474 27870462.993999961764 3955170.985000013839 60453.501636932 2024-05-23T12:02:21.430894+00:00 19994330.286999940872 29000292.986000001431 27870462.968000050634 3956135.106000006199 60453.501648591 2024-05-23T12:02:22.438270+00:00 19994330.292000059038 29000293.010999981314 27870463.054000020027 3952289.886999965180 60453.501660061 2024-05-23T12:02:23.429277+00:00 19994330.288999918848 29000292.986999988556 27870462.989999890327 3956864.074999988079 60453.501671720 2024-05-23T12:02:24.436652+00:00 19994330.289000030607 29000293.022000011057 27870462.994000080973 3953895.987000048161 60453.501683190 2024-05-23T12:02:25.427659+00:00 19994330.289000030607 29000292.993000030518 27870462.986999988556 3954997.947999954224 60453.501694850 2024-05-23T12:02:26.435035+00:00 19994330.291000008583 29000292.985000010580 27870463.001999970526 3957128.052000045776 60453.501706509 2024-05-23T12:02:27.442410+00:00 19994330.289999961853 29000293.020999908447 27870463.028000000864 3954356.091999948025 60453.501717979 2024-05-23T12:02:28.433417+00:00 19994330.287000060081 29000292.998000029474 27870462.978999968618 3955185.886000037193 60453.501729639 2024-05-23T12:02:29.440791+00:00 19994330.291999939829 29000292.983000040054 27870463.007000088692 3952827.950999975204 60453.501741115 2024-05-23T12:02:30.432295+00:00 19994330.287999991328 29000293.008000019938 27870462.973999980837 3955754.122000039089 60453.501752768 2024-05-23T12:02:31.439175+00:00 19994330.287999991328 29000292.988999959081 27870463.047999981791 3953042.877999960911 60453.501764244 2024-05-23T12:02:32.430678+00:00 19994330.290000081062 29000293.003000020981 27870462.991000059992 3955885.087000011932 60453.501775898 2024-05-23T12:02:33.437557+00:00 19994330.291999939829 29000292.985000010580 27870462.967000011355 3950913.976999998093 60453.501787373 2024-05-23T12:02:34.429060+00:00 19994330.289999961853 29000293.031000021845 27870463.002999901772 3954416.992999970913 60453.501799027 2024-05-23T12:02:35.435939+00:00 19994330.290000081062 29000292.998999949545 27870463.032999988645 3955497.045000017155 60453.501810503 2024-05-23T12:02:36.427442+00:00 19994330.287000000477 29000292.996999979019 27870463.006000038236 3953519.902000010014 60453.501822162 2024-05-23T12:02:37.434818+00:00 19994330.289000000805 29000292.996999979019 27870462.996999979019 3955844.064999998081 60453.501833816 2024-05-23T12:02:38.441697+00:00 19994330.289000000805 29000292.994000080973 27870462.950000051409 3957406.948000013828 60453.501845292 2024-05-23T12:02:39.433200+00:00 19994330.287999998778 29000293.006999969482 27870463.000999931246 3951768.025999962818 60453.501856945 2024-05-23T12:02:40.440079+00:00 19994330.293999999762 29000292.998000029474 27870463.024000048637 3954742.988000034820 60453.501868421 2024-05-23T12:02:41.431583+00:00 19994330.291000008583 29000292.998999949545 27870462.963999990374 3949607.009999989998 60453.501880075 2024-05-23T12:02:42.438461+00:00 19994330.285999979824 29000293.008000019938 27870463.074999999255 3955587.005999981891 60453.501891551 2024-05-23T12:02:43.429965+00:00 19994330.289000000805 29000292.964000001550 27870462.937999989837 3952735.981999992859 60453.501903210 2024-05-23T12:02:44.437340+00:00 19994330.290000021458 29000293.037000000477 27870463.035999998450 3952859.025000036228 60453.501914680 2024-05-23T12:02:45.428347+00:00 19994330.287999991328 29000293.010999988765 27870462.969999998808 3951606.043999969959 60453.501926339 2024-05-23T12:02:46.435722+00:00 19994330.287999991328 29000292.978999998420 27870463.046000018716 3953596.980000019073 60453.501937815 2024-05-23T12:02:47.427226+00:00 19994330.291999999434 29000292.999000009149 27870462.995999988168 3954323.013999999035 60453.501949469 2024-05-23T12:02:48.434105+00:00 19994330.291000008583 29000293.006999999285 27870462.960999999195 3957484.930999993812 60453.501961128 2024-05-23T12:02:49.441480+00:00 19994330.290000021458 29000293.008999999613 27870463.055000010878 3954479.081000030041 60453.501972604 2024-05-23T12:02:50.432984+00:00 19994330.287999991328 29000293.001999970526 27870462.976000010967 3953802.964999973774 60453.501984258 2024-05-23T12:02:51.439863+00:00 19994330.287000000477 29000293.001000020653 27870463.018000010401 3953986.018000007141 60453.501995727 2024-05-23T12:02:52.430869+00:00 19994330.292999979109 29000292.971999999136 27870462.970999959856 3953489.962999999989 60453.502007387 2024-05-23T12:02:53.438244+00:00 19994330.287000000477 29000293.018999990076 27870463.032000008970 3950458.904999970924 60453.502018857 2024-05-23T12:02:54.429252+00:00 19994330.290000021458 29000292.971999999136 27870462.949999991804 3949248.179000020027 60453.502030517 2024-05-23T12:02:55.436627+00:00 19994330.289999961853 29000293.027000010014 27870463.013999998569 3950879.902000010014 60453.502041987 2024-05-23T12:02:56.427635+00:00 19994330.289000030607 29000293.015999969095 27870463.042000059038 3954889.117999970913 60453.502053646 2024-05-23T12:02:57.435010+00:00 19994330.288999971002 29000292.986000001431 27870462.937999960035 3954479.945000051986 60453.502065300 2024-05-23T12:02:58.441889+00:00 19994330.290000021458 29000293.004999998957 27870463.045000020415 3951788.077999948990 60453.502076775 2024-05-23T12:02:59.433392+00:00 19994330.290000021458 29000292.984000030905 27870462.958999991417 3954747.910000026226 60453.502088435 2024-05-23T12:03:00.440766+00:00 19994330.288999971002 29000293.028000000864 27870463.035000029951 3951737.888999999035 60453.502099905 2024-05-23T12:03:01.431774+00:00 19994330.286000009626 29000292.965000029653 27870463.026000019163 3947652.097000002861 60453.502111564 2024-05-23T12:03:02.439150+00:00 19994330.294000029564 29000293.036999940872 27870462.983999971300 3952487.031000018120 60453.502123034 2024-05-23T12:03:03.430157+00:00 19994330.291000008583 29000293.000000000000 27870462.957999940962 3951681.964999973774 60453.502134694 2024-05-23T12:03:04.437532+00:00 19994330.288999918848 29000292.971000079066 27870463.017000079155 3952321.987999976147 60453.502146163 2024-05-23T12:03:05.428539+00:00 19994330.291000008583 29000292.998999949545 27870463.005999919027 3953717.043000041973 60453.502157823 2024-05-23T12:03:06.435914+00:00 19994330.287000060081 29000293.024000048637 27870462.983000040054 3952389.886999965180 60453.502169299 2024-05-23T12:03:07.427417+00:00 19994330.286999940872 29000292.972999930382 27870462.980999950320 3951741.082000017166 60453.502180953 2024-05-23T12:03:08.434296+00:00 19994330.291000008583 29000293.014000058174 27870463.014000058174 3951357.856999992859 60453.502192612 2024-05-23T12:03:09.441672+00:00 19994330.287999991328 29000292.988999959081 27870462.960999969393 3951067.166000009049 60453.502204082 2024-05-23T12:03:10.432679+00:00 19994330.287999991328 29000292.993999961764 27870463.022999998182 3954045.939999998081 60453.502215741 2024-05-23T12:03:11.440055+00:00 19994330.297000050545 29000293.014999989420 27870463.065000060946 3957603.120000004768 60453.502227211 2024-05-23T12:03:12.431061+00:00 19994330.286999940872 29000292.981999989599 27870462.944999929518 3956284.953999996185 60453.502238871 2024-05-23T12:03:13.438437+00:00 19994330.291000008583 29000292.987000111490 27870463.000000000000 3954988.902999997139 60453.502250341 2024-05-23T12:03:14.429444+00:00 19994330.284000039101 29000293.041999939829 27870463.021000031382 3952755.097999989986 60453.502262000 2024-05-23T12:03:15.436819+00:00 19994330.291000008583 29000292.983999971300 27870462.998999949545 3957757.980000019073 60453.502273476 2024-05-23T12:03:16.428322+00:00 19994330.289999961853 29000293.001000050455 27870462.991000059992 3953103.975000023842 60453.502285129 2024-05-23T12:03:17.435201+00:00 19994330.289000030607 29000293.001000050455 27870463.004999998957 3952273.012999951839 60453.502296605 2024-05-23T12:03:18.426705+00:00 19994330.292999979109 29000292.995999928564 27870462.993999961764 3952602.976000010967 60453.502308265 2024-05-23T12:03:19.434080+00:00 19994330.289000030607 29000293.003000020981 27870463.009999990463 3955437.092000008095 60453.502319918 2024-05-23T12:03:20.440959+00:00 19994330.291000008583 29000293.015000000596 27870462.997999999672 3950390.984000027180 60453.502331394 2024-05-23T12:03:21.432462+00:00 19994330.287999991328 29000292.960999999195 27870463.017000000924 3953898.807999968994 60453.502343048 2024-05-23T12:03:22.439341+00:00 19994330.286999940872 29000293.039000000805 27870462.992000009865 3951793.083000063896 60453.502354524 2024-05-23T12:03:23.430844+00:00 19994330.289000030607 29000292.969000000507 27870462.981999989599 3950728.973999977112 60453.502366177 2024-05-23T12:03:24.437724+00:00 19994330.287999991328 29000293.006999999285 27870463.007999990135 3951844.029999970924 60453.502377653 2024-05-23T12:03:25.429226+00:00 19994330.292000059038 29000292.985000010580 27870462.997000008821 3953229.083999990951 60453.502389313 2024-05-23T12:03:26.436602+00:00 19994330.288999918848 29000293.008999969810 27870463.004000011832 3951519.026000022888 60453.502400782 2024-05-23T12:03:27.427609+00:00 19994330.290000081062 29000293.013999998569 27870463.032999988645 3954581.978999971878 60453.502412442 2024-05-23T12:03:28.434985+00:00 19994330.291000008583 29000293.005000028759 27870462.937000010163 3958465.034999967087 60453.502424096 2024-05-23T12:03:29.441864+00:00 19994330.287999998778 29000293.036000009626 27870462.977000001818 3954880.988000034820 60453.502435572 2024-05-23T12:03:30.433367+00:00 19994330.287999998778 29000292.949000000954 27870463.077000018209 3952915.868999958038 60453.502447225 2024-05-23T12:03:31.440246+00:00 19994330.289000000805 29000293.006999969482 27870462.979999959469 3953627.950000048149 60453.502458701 2024-05-23T12:03:32.431749+00:00 19994330.289000000805 29000293.004000011832 27870462.993000030518 3951090.133000016212 60453.502470360 2024-05-23T12:03:33.439124+00:00 19994330.291999999434 29000293.004999998957 27870462.979999959469 3953262.886000037193 60453.502481830 2024-05-23T12:03:34.430132+00:00 19994330.290999989957 29000292.986000001431 27870463.026000019163 3954211.067999958992 60453.502493490 2024-05-23T12:03:35.437507+00:00 19994330.286000009626 29000293.000999990851 27870463.022000011057 3954602.001999973785 60453.502504960 2024-05-23T12:03:36.428514+00:00 19994330.290999978781 29000293.020000040531 27870462.969999969006 3950087.065999985207 60453.502516625 2024-05-23T12:03:37.436385+00:00 19994330.289000000805 29000292.997999969870 27870463.022000011057 3952538.018000007141 60453.502528095 2024-05-23T12:03:38.427393+00:00 19994330.291000008583 29000292.998999949545 27870462.951000031084 3953432.960000038147 60453.502539754 2024-05-23T12:03:39.434768+00:00 19994330.289999991655 29000292.988000039011 27870463.029999971390 3956222.050999999046 60453.502551408 2024-05-23T12:03:40.441647+00:00 19994330.289000000805 29000293.009999990463 27870463.021000031382 3952937.868000030983 60453.502562884 2024-05-23T12:03:41.433150+00:00 19994330.287000000477 29000293.018000010401 27870462.983999971300 3950577.047999978065 60453.502574537 2024-05-23T12:03:42.440029+00:00 19994330.290999978781 29000292.962000008672 27870462.967000011355 3952349.070999979973 60453.502586007 2024-05-23T12:03:43.431037+00:00 19994330.291000008583 29000293.021999958903 27870463.016000028700 3954019.924000024796 60453.502597667 2024-05-23T12:03:44.438412+00:00 19994330.289000030607 29000292.973000049591 27870463.003999948502 3952407.949000000954 60453.502609143 2024-05-23T12:03:45.429915+00:00 19994330.285999950022 29000293.031000021845 27870463.009999990463 3952839.097999929916 60453.502620796 2024-05-23T12:03:46.436794+00:00 19994330.290000021458 29000292.986999988556 27870463.037000060081 3949333.924000024796 60453.502632272 2024-05-23T12:03:47.428297+00:00 19994330.291999999434 29000292.990000009537 27870462.952999949455 3949947.108999968041 60453.502643926 2024-05-23T12:03:48.435176+00:00 19994330.287000000477 29000293.006000038236 27870463.019999980927 3950990.920000075828 60453.502655401 2024-05-23T12:03:49.426680+00:00 19994330.291999999434 29000292.996999979019 27870462.899000048637 3951303.065999985207 60453.502667061 2024-05-23T12:03:50.434055+00:00 19994330.291000008583 29000293.008999940008 27870463.131999969482 3951221.985999941826 60453.502678715 2024-05-23T12:03:51.440934+00:00 19994330.287999991328 29000293.003000020981 27870462.978000041097 3955952.906000018120 60453.502690190 2024-05-23T12:03:52.432437+00:00 19994330.290000021458 29000292.998999949545 27870462.991999980062 3958809.046000003815 60453.502701850 2024-05-23T12:03:53.439812+00:00 19994330.284999970347 29000293.001000050455 27870462.955000039190 3955373.967000008095 60453.502713320 2024-05-23T12:03:54.430820+00:00 19994330.291000008583 29000292.993999961764 27870463.040999889374 3953559.085000038147 60453.502724979 2024-05-23T12:03:55.438195+00:00 19994330.288999971002 29000292.995000001043 27870462.987000111490 3953595.959999918938 60453.502736449 2024-05-23T12:03:56.429201+00:00 19994330.293000098318 29000293.017000079155 27870463.006999969482 3952997.989000082016 60453.502748108 2024-05-23T12:03:57.436577+00:00 19994330.288999918848 29000293.006999999285 27870463.004999998957 3954734.942999958992 60453.502759579 2024-05-23T12:03:58.427584+00:00 19994330.289000030607 29000292.961999990046 27870462.980000019073 3957256.050000071991 60453.502771238 2024-05-23T12:03:59.434960+00:00 19994330.289000030607 29000293.025000009686 27870463.028999999166 3957995.146999955177 60453.502782708 2024-05-23T12:04:00.425967+00:00 19994330.286999940872 29000292.978000000119 27870462.987999990582 3958094.878999948967 60453.502794367 2024-05-23T12:04:01.433342+00:00 19994330.289000030607 29000293.019999999553 27870462.996000010520 3958654.046000003815 60453.502806027 2024-05-23T12:04:02.440717+00:00 19994330.291999939829 29000292.992000009865 27870463.006999999285 3955254.843999981880 60453.502817497 2024-05-23T12:04:03.431724+00:00 19994330.289000030607 29000293.004999998957 27870462.975000008941 3959283.175999999046 60453.502829156 2024-05-23T12:04:04.439100+00:00 19994330.289999961853 29000292.995999988168 27870463.032999988645 3957671.922000051010 60453.502840632 2024-05-23T12:04:05.430603+00:00 19994330.289000030607 29000293.003000020981 27870462.984000001103 3952128.985000013839 60453.502852286 2024-05-23T12:04:06.437482+00:00 19994330.289000030607 29000293.018999990076 27870463.039999991655 3958111.029999970924 60453.502863762 2024-05-23T12:04:07.428985+00:00 19994330.289999961853 29000292.949000000954 27870462.972000028938 3959559.943000078201 60453.502875415 2024-05-23T12:04:08.435865+00:00 19994330.287999991328 29000293.032000008970 27870462.975999951363 3956773.125000000000 60453.502886891 2024-05-23T12:04:09.427368+00:00 19994330.289000030607 29000292.993999961764 27870462.994000021368 3958526.961999893188 60453.502898550 2024-05-23T12:04:10.434743+00:00 19994330.289999961853 29000293.022999998182 27870463.063000019640 3957027.953000069130 60453.502910020 2024-05-23T12:04:11.425750+00:00 19994330.292000059038 29000292.983000040054 27870462.949000000954 3956187.932999968994 60453.502921680 2024-05-23T12:04:12.433125+00:00 19994330.291000008583 29000293.028000000864 27870463.023999989033 3952685.983999968041 60453.502933334 2024-05-23T12:04:13.440004+00:00 19994330.288999918848 29000292.973999980837 27870463.000999990851 3956746.042000054847 60453.502944809 2024-05-23T12:04:14.431508+00:00 19994330.287000060081 29000292.995999988168 27870462.996999979019 3954848.003000020981 60453.502956463 2024-05-23T12:04:15.438387+00:00 19994330.289999961853 29000292.999000068754 27870462.980000019073 3950337.102999926079 60453.502967939 2024-05-23T12:04:16.429890+00:00 19994330.287999991328 29000293.001999970526 27870463.019999980927 3947120.927000045776 60453.502979598 2024-05-23T12:04:17.437265+00:00 19994330.292000059038 29000293.018999930471 27870463.012000020593 3949126.988000034820 60453.502991068 2024-05-23T12:04:18.428273+00:00 19994330.289999961853 29000292.986000061035 27870462.967000011355 3956918.144999980927 60453.503002727 2024-05-23T12:04:19.435648+00:00 19994330.287999991328 29000292.988999959081 27870463.032999988645 3951102.998999952804 60453.503014203 2024-05-23T12:04:20.427151+00:00 19994330.291000008583 29000293.032000061125 27870462.952999949455 3954714.819000006188 60453.503025857 2024-05-23T12:04:21.434030+00:00 19994330.289000030607 29000292.958999991417 27870463.044000029564 3954388.141000031959 60453.503037333 2024-05-23T12:04:22.425533+00:00 19994330.287999991328 29000293.025999899954 27870463.022999998182 3955676.848999977112 60453.503048992 2024-05-23T12:04:23.432908+00:00 19994330.287999998778 29000292.988000039011 27870462.955000039190 3955272.044000030030 60453.503060645 2024-05-23T12:04:24.439788+00:00 19994330.289999999106 29000292.986999988556 27870463.009999990463 3957817.069000006188 60453.503072121 2024-05-23T12:04:25.431291+00:00 19994330.291000001132 29000293.024999979883 27870463.036000009626 3957673.975999950897 60453.503083775 2024-05-23T12:04:26.438170+00:00 19994330.289999991655 29000292.987000111490 27870462.995999928564 3955374.963000059128 60453.503095251 2024-05-23T12:04:27.429673+00:00 19994330.292000010610 29000293.000000000000 27870462.950000051409 3954517.924999951851 60453.503106905 2024-05-23T12:04:28.436552+00:00 19994330.287999991328 29000292.982999920845 27870462.977000001818 3959634.126000047196 60453.503118380 2024-05-23T12:04:29.428055+00:00 19994330.287000019103 29000293.034999970347 27870462.996000051498 3956595.001999973785 60453.503130040 2024-05-23T12:04:30.435431+00:00 19994330.289999991655 29000292.984000090510 27870463.056999921799 3954704.034999967087 60453.503141510 2024-05-23T12:04:31.426438+00:00 19994330.287999991328 29000292.987999919802 27870462.958999991417 3953780.940999985207 60453.503153169 2024-05-23T12:04:32.433812+00:00 19994330.291000008583 29000293.017000079155 27870463.039000030607 3955624.026000022888 60453.503164823 2024-05-23T12:04:33.440692+00:00 19994330.289000000805 29000292.982999920845 27870462.991999980062 3953517.942000031006 60453.503176298 2024-05-23T12:04:34.432196+00:00 19994330.289999991655 29000293.015000000596 27870462.975000020117 3955599.036000012886 60453.503187952 2024-05-23T12:04:35.439075+00:00 19994330.292000029236 29000292.986000008881 27870462.980000019073 3953313.976999998093 60453.503199428 2024-05-23T12:04:36.430578+00:00 19994330.287000000477 29000293.004999998957 27870463.022999998182 3951250.952000021935 60453.503211088 2024-05-23T12:04:37.437953+00:00 19994330.289999961853 29000292.991999998689 27870462.975999999791 3952190.075999975204 60453.503222557 2024-05-23T12:04:38.428960+00:00 19994330.289000030607 29000293.043000008911 27870463.013999998569 3951578.021999955177 60453.503234217 2024-05-23T12:04:39.436335+00:00 19994330.287000000477 29000292.966999981552 27870463.035000000149 3951816.981999992859 60453.503245687 2024-05-23T12:04:40.427343+00:00 19994330.288999971002 29000293.000000000000 27870462.971999991685 3955651.024999976158 60453.503257346 2024-05-23T12:04:41.434718+00:00 19994330.295000020415 29000292.999000009149 27870463.018000021577 3953213.881000041962 60453.503268822 2024-05-23T12:04:42.426221+00:00 19994330.287999991328 29000293.006999999285 27870462.965999990702 3951566.057000041008 60453.503280476 2024-05-23T12:04:43.433100+00:00 19994330.290000021458 29000293.015999969095 27870463.030000001192 3954182.027999997139 60453.503292135 2024-05-23T12:04:44.440476+00:00 19994330.291999999434 29000292.993000030518 27870462.981999989599 3949313.952000021935 60453.503303605 2024-05-23T12:04:45.431482+00:00 19994330.283999979496 29000292.999000009149 27870463.066000010818 3954927.023999928962 60453.503315264 2024-05-23T12:04:46.438858+00:00 19994330.292999979109 29000293.004999998957 27870462.934999968857 3959421.034999967087 60453.503326735 2024-05-23T12:04:47.429865+00:00 19994330.284000039101 29000292.992999970913 27870463.008999999613 3956842.009000062943 60453.503338394 2024-05-23T12:04:48.437240+00:00 19994330.292999979109 29000292.995999988168 27870462.977000001818 3954786.018000007141 60453.503349864 2024-05-23T12:04:49.428247+00:00 19994330.293000038713 29000292.998000029474 27870463.046999990940 3954014.927999972831 60453.503361523 2024-05-23T12:04:50.435622+00:00 19994330.287999991328 29000292.991000000387 27870462.962000008672 3951773.123000026215 60453.503372999 2024-05-23T12:04:51.427126+00:00 19994330.288999918848 29000293.004999998957 27870463.022999998182 3952857.896999955177 60453.503384659 2024-05-23T12:04:52.434501+00:00 19994330.287000060081 29000293.037000000477 27870463.004999998957 3956236.940999985207 60453.503396128 2024-05-23T12:04:53.425508+00:00 19994330.289000030607 29000292.965999960899 27870463.009999990463 3959946.052000045776 60453.503407782 2024-05-23T12:04:54.432387+00:00 19994330.288999918848 29000292.994000080973 27870463.008000019938 3957549.067000031006 60453.503419442 2024-05-23T12:04:55.439763+00:00 19994330.290000081062 29000293.010999921709 27870462.958999991417 3951872.893000007141 60453.503430917 2024-05-23T12:04:56.431266+00:00 19994330.291000008583 29000292.991000059992 27870462.955999970436 3957503.005999923218 60453.503442571 2024-05-23T12:04:57.438145+00:00 19994330.288999918848 29000293.006000038236 27870463.050999999046 3954341.983000040054 60453.503454047 2024-05-23T12:04:58.429648+00:00 19994330.291000008583 29000293.009999990463 27870463.000000000000 3954787.993999958038 60453.503465700 2024-05-23T12:04:59.436527+00:00 19994330.287999991328 29000292.969999909401 27870462.977000001818 3950907.050999999046 60453.503477176 2024-05-23T12:05:00.428031+00:00 19994330.290000081062 29000293.037000060081 27870463.039000030607 3952388.057000041008 60453.503488836 2024-05-23T12:05:01.435407+00:00 19994330.286999940872 29000292.981999989599 27870462.967000011355 3952419.845999956131 60453.503500306 2024-05-23T12:05:02.426413+00:00 19994330.289000030607 29000293.016999959946 27870463.024999979883 3955759.163000106812 60453.503511965 2024-05-23T12:05:03.433788+00:00 19994330.291000008583 29000292.993000030518 27870463.036000009626 3950646.957999945153 60453.503523435 2024-05-23T12:05:04.424795+00:00 19994330.289999961853 29000292.998999949545 27870462.955000039190 3953967.090000032913 60453.503535095 2024-05-23T12:05:05.432171+00:00 19994330.291000008583 29000292.969000101089 27870462.983999971300 3951237.955999969970 60453.503546748 2024-05-23T12:05:06.439050+00:00 19994330.289999961853 29000293.004999998957 27870463.009999990463 3955449.960000038147 60453.503558224 2024-05-23T12:05:07.430552+00:00 19994330.289000030607 29000292.985999941826 27870463.016000028700 3955661.949000000954 60453.503569878 2024-05-23T12:05:08.437432+00:00 19994330.286000009626 29000293.024999979883 27870462.978999968618 3956339.064000010025 60453.503581353 2024-05-23T12:05:09.428935+00:00 19994330.291000008583 29000292.998000029474 27870463.004999998957 3955804.969999908935 60453.503593013 2024-05-23T12:05:10.436310+00:00 19994330.289000030607 29000293.016000028700 27870463.016000028700 3957403.960000038147 60453.503604483 2024-05-23T12:05:11.427318+00:00 19994330.288999918848 29000292.991999998689 27870462.944999929518 3952602.126000047196 60453.503616142 2024-05-23T12:05:12.434693+00:00 19994330.292000059038 29000293.004000000656 27870463.053000088781 3951604.876999973785 60453.503627618 2024-05-23T12:05:13.426196+00:00 19994330.291999939829 29000292.997999999672 27870462.972999930382 3953324.031000018120 60453.503639271 2024-05-23T12:05:14.433075+00:00 19994330.290000081062 29000293.020000010729 27870463.004000071436 3952810.995000004768 60453.503650931 2024-05-23T12:05:15.440451+00:00 19994330.284999970347 29000292.987999990582 27870463.043999910355 3949014.006999969017 60453.503662407 2024-05-23T12:05:16.431954+00:00 19994330.292000059038 29000292.986000001431 27870462.993000000715 3960540.962000011932 60453.503674061 2024-05-23T12:05:17.438833+00:00 19994330.287000000477 29000292.992000009865 27870462.949000000954 3957298.061999917030 60453.503685536 2024-05-23T12:05:18.430335+00:00 19994330.289000000805 29000293.008999999613 27870463.065000001341 3957050.023000001907 60453.503697190 2024-05-23T12:05:19.437215+00:00 19994330.289999999106 29000292.975999981165 27870462.945000011474 3951841.950000048149 60453.503708666 2024-05-23T12:05:20.428719+00:00 19994330.291999999434 29000293.010999981314 27870462.995000001043 3958265.039000033867 60453.503720319 2024-05-23T12:05:21.435598+00:00 19994330.290000010282 29000293.008999999613 27870463.023999989033 3951210.024999976158 60453.503731795 2024-05-23T12:05:22.427101+00:00 19994330.287000000477 29000293.024000048637 27870462.969000011683 3954210.945999979973 60453.503743455 2024-05-23T12:05:23.434476+00:00 19994330.289000000805 29000292.983999971300 27870463.033999979496 3949927.942999958992 60453.503754925 2024-05-23T12:05:24.425483+00:00 19994330.287000000477 29000292.999000009149 27870463.016000028700 3954377.069000006188 60453.503766584 2024-05-23T12:05:25.432859+00:00 19994330.291999999434 29000293.003000020981 27870462.965999960899 3951268.920000075828 60453.503778243 2024-05-23T12:05:26.440234+00:00 19994330.289000000805 29000292.991999980062 27870463.007000029087 3954537.993000030983 60453.503789714 2024-05-23T12:05:27.431241+00:00 19994330.291999999434 29000292.997999969870 27870463.013000011444 3950123.097999929916 60453.503801373 2024-05-23T12:05:28.438616+00:00 19994330.289000000805 29000293.006000038236 27870462.991999980062 3960693.899000049103 60453.503812849 2024-05-23T12:05:29.430119+00:00 19994330.288000021130 29000292.999999940395 27870463.013999998569 3956061.080999969970 60453.503824502 2024-05-23T12:05:30.436998+00:00 19994330.287999991328 29000293.007000088692 27870463.003000020981 3951920.039999961853 60453.503835978 2024-05-23T12:05:31.428503+00:00 19994330.289999961853 29000293.000000000000 27870463.001999970526 3950235.864000082016 60453.503847632 2024-05-23T12:05:32.435381+00:00 19994330.289000030607 29000292.995999928564 27870462.998000029474 3954167.032999991905 60453.503859107 2024-05-23T12:05:33.426884+00:00 19994330.289999961853 29000293.000000000000 27870462.958999991417 3953724.020999907982 60453.503870767 2024-05-23T12:05:34.434259+00:00 19994330.293000038713 29000292.990000009537 27870462.986000001431 3950939.011000037193 60453.503882237 2024-05-23T12:05:35.425267+00:00 19994330.284999970347 29000292.988999959081 27870463.034999970347 3953580.927999972831 60453.503893896 2024-05-23T12:05:36.432642+00:00 19994330.291000008583 29000293.028000000864 27870463.013000011444 3955827.087000011932 60453.503905550 2024-05-23T12:05:37.439521+00:00 19994330.290000021458 29000292.989000078291 27870463.003000020981 3958544.066000000108 60453.503917026 2024-05-23T12:05:38.431024+00:00 19994330.291000008583 29000293.011999960989 27870462.983000040054 3952864.967000000179 60453.503928685 2024-05-23T12:05:39.438399+00:00 19994330.285999950022 29000293.006999969482 27870463.044999960810 3950927.969000000972 60453.503940155 2024-05-23T12:05:40.429407+00:00 19994330.290000021458 29000292.990000009537 27870462.988999959081 3954655.021999998018 60453.503951814 2024-05-23T12:05:41.436782+00:00 19994330.291999999434 29000292.990000009537 27870462.973999980837 3952228.009000000078 60453.503963290 2024-05-23T12:05:42.428285+00:00 19994330.287999991328 29000293.014000058174 27870463.022000070661 3954755.951000000816 60453.503974944 2024-05-23T12:05:43.435164+00:00 19994330.292999979109 29000292.985999941826 27870463.006999969482 3952792.997000000905 60453.503986420 2024-05-23T12:05:44.426667+00:00 19994330.289000030607 29000292.985000010580 27870462.942999958992 3953811.876999999862 60453.503998079 2024-05-23T12:05:45.434043+00:00 19994330.287000060081 29000293.039999961853 27870463.044000029564 3957722.037999995053 60453.504009549 2024-05-23T12:05:46.425050+00:00 19994330.288999918848 29000292.981999989599 27870463.047000050545 3958835.130000003148 60453.504021209 2024-05-23T12:05:47.432425+00:00 19994330.289000030607 29000292.998000029474 27870462.923999909312 3957882.979000002146 60453.504032862 2024-05-23T12:05:48.439304+00:00 19994330.289000030607 29000292.986999999732 27870463.015000101179 3957865.975000001024 60453.504044338 2024-05-23T12:05:49.430807+00:00 19994330.286999940872 29000293.004000000656 27870462.982999920845 3952447.030999995768 60453.504055992 2024-05-23T12:05:50.437686+00:00 19994330.292999979109 29000293.010999999940 27870463.055999990553 3957872.028000005055 60453.504067468 2024-05-23T12:05:51.429190+00:00 19994330.289000030607 29000293.005000010133 27870462.977000001818 3958504.935999996960 60453.504079121 2024-05-23T12:05:52.436069+00:00 19994330.292000059038 29000292.995000001043 27870462.990000009537 3951573.021999999881 60453.504090597 2024-05-23T12:05:53.427572+00:00 19994330.287999991328 29000293.018999990076 27870463.027000069618 3952182.951000005007 60453.504102256 2024-05-23T12:05:54.434947+00:00 19994330.287999991328 29000293.002000000328 27870463.002999998629 3956955.055999993812 60453.504113732 2024-05-23T12:05:55.426451+00:00 19994330.291000008583 29000292.968999978155 27870462.951999999583 3958605.968999996781 60453.504125386 2024-05-23T12:05:56.433330+00:00 19994330.286000009626 29000293.018000040203 27870462.986999999732 3953409.061000003945 60453.504136861 2024-05-23T12:05:57.424833+00:00 19994330.293999910355 29000292.980999950320 27870463.021999999881 3952276.042999998201 60453.504148515 2024-05-23T12:05:58.431712+00:00 19994330.290000081062 29000293.030000030994 27870463.021000001580 3955998.943000004161 60453.504160175 2024-05-23T12:05:59.439087+00:00 19994330.288999918848 29000292.995000001043 27870462.993000000715 3948653.010000004899 60453.504171650 2024-05-23T12:06:00.430590+00:00 19994330.290000081062 29000293.008999999613 27870463.065000001341 3958638.934999987017 60453.504183304 2024-05-23T12:06:01.437470+00:00 19994330.288999918848 29000292.958999991417 27870462.912000000477 3952784.046000003815 60453.504194780 2024-05-23T12:06:02.428973+00:00 19994330.288000110537 29000293.046000000089 27870463.043000008911 3956779.914000004996 60453.504206433 2024-05-23T12:06:03.435852+00:00 19994330.287999991328 29000292.949999991804 27870462.987999979407 3957854.166999996174 60453.504217909 2024-05-23T12:06:04.427355+00:00 19994330.291000008583 29000292.994000021368 27870462.937000039965 3957383.938000007998 60453.504229563 2024-05-23T12:06:05.434234+00:00 19994330.289999961853 29000293.016999959946 27870463.026999950409 3952373.055999993812 60453.504241039 2024-05-23T12:06:06.425738+00:00 19994330.287999991328 29000293.017000019550 27870462.996000051498 3955953.964000002015 60453.504252698 2024-05-23T12:06:07.433113+00:00 19994330.289999961853 29000292.990000009537 27870463.005999978632 3950449.895999997854 60453.504264168 2024-05-23T12:06:08.424120+00:00 19994330.290000081062 29000292.998000029474 27870462.973999980837 3952706.989999995101 60453.504275828 2024-05-23T12:06:09.431495+00:00 19994330.287999991328 29000292.995000001043 27870463.008999999613 3956075.082000001799 60453.504287481 2024-05-23T12:06:10.438374+00:00 19994330.289000000805 29000293.003000020981 27870463.050000008196 3954174.049999997020 60453.504298957 2024-05-23T12:06:11.429877+00:00 19994330.291000001132 29000293.013999938965 27870463.047999981791 3952857.951000005007 60453.504310611 2024-05-23T12:06:12.436757+00:00 19994330.289999999106 29000292.995000001043 27870462.950000051409 3951231.937000005972 60453.504322086 2024-05-23T12:06:13.428260+00:00 19994330.287999998778 29000292.980999950320 27870462.963999930769 3956290.074000000954 60453.504333740 2024-05-23T12:06:14.435139+00:00 19994330.293000001460 29000293.013000011444 27870463.012000080198 3954972.922999978065 60453.504345216 2024-05-23T12:06:15.426642+00:00 19994330.287000000477 29000293.006000038236 27870463.008000019938 3955546.111000000965 60453.504356875 2024-05-23T12:06:16.434018+00:00 19994330.290000010282 29000293.003999948502 27870463.004999998957 3950486.965000004042 60453.504368345 2024-05-23T12:06:17.425025+00:00 19994330.289000000805 29000292.974000100046 27870463.003999948502 3951275.985000013839 60453.504380004 2024-05-23T12:06:18.432399+00:00 19994330.290999978781 29000293.020999908447 27870463.032000061125 3954749.046000003815 60453.504391475 2024-05-23T12:06:19.423407+00:00 19994330.286000009626 29000293.009000059217 27870462.979999899864 3952780.864999980200 60453.504403134 2024-05-23T12:06:20.430782+00:00 19994330.291000008583 29000292.983999971300 27870462.988000039011 3952003.044000000227 60453.504414788 2024-05-23T12:06:21.437661+00:00 19994330.292999979109 29000293.009000059217 27870462.998999949545 3951546.040000020992 60453.504426263 2024-05-23T12:06:22.429165+00:00 19994330.287000000477 29000292.978999968618 27870462.969000101089 3950619.969999998808 60453.504437923 2024-05-23T12:06:23.436540+00:00 19994330.292000029236 29000293.008999940008 27870463.039999961853 3955969.986999989022 60453.504449393 2024-05-23T12:06:24.427547+00:00 19994330.287000000477 29000293.004999998957 27870462.965999960899 3952656.064000010025 60453.504461052 2024-05-23T12:06:25.434922+00:00 19994330.287999991328 29000293.010999999940 27870463.013000011444 3948868.972000002861 60453.504472522 2024-05-23T12:06:26.425929+00:00 19994330.287999991328 29000292.991000000387 27870462.996000051498 3954346.005999981891 60453.504484182 2024-05-23T12:06:27.433305+00:00 19994330.291000008583 29000292.989999998361 27870462.981999989599 3951182.055999993812 60453.504495658 2024-05-23T12:06:28.424808+00:00 19994330.291999999434 29000292.999000001699 27870463.008999940008 3952196.916000009049 60453.504507311 2024-05-23T12:06:29.431687+00:00 19994330.290000021458 29000293.028000008315 27870463.044000029564 3952630.108000009786 60453.504518971 2024-05-23T12:06:30.439062+00:00 19994330.292999979109 29000292.993000000715 27870463.013000011444 3948748.895999997854 60453.504530447 2024-05-23T12:06:31.430566+00:00 19994330.285000029951 29000292.988999988884 27870462.960999969393 3955982.981000006199 60453.504542100 2024-05-23T12:06:32.437445+00:00 19994330.287999991328 29000293.006999999285 27870462.990000009537 3953189.076999992132 60453.504553576 2024-05-23T12:06:33.428948+00:00 19994330.287999991328 29000292.993999991566 27870462.997000001371 3950461.956999986898 60453.504565230 2024-05-23T12:06:34.435827+00:00 19994330.291000008583 29000293.003000020981 27870463.015999998897 3949592.041000009049 60453.504576705 2024-05-23T12:06:35.427330+00:00 19994330.288999971002 29000292.995000001043 27870462.997000008821 3951701.048000007868 60453.504588365 2024-05-23T12:06:36.434705+00:00 19994330.294000029564 29000293.004999998957 27870463.017999991775 3952245.944999992847 60453.504599835 2024-05-23T12:06:37.425712+00:00 19994330.287999991328 29000292.991999980062 27870462.985999990255 3952096.016999990214 60453.504611494 2024-05-23T12:06:38.433088+00:00 19994330.286999940872 29000292.990000009537 27870462.999000009149 3951030.036000012886 60453.504622964 2024-05-23T12:06:39.424095+00:00 19994330.290000081062 29000293.018000010401 27870463.000999990851 3952702.916999996174 60453.504634623 2024-05-23T12:06:40.431470+00:00 19994330.287999991328 29000293.018000010401 27870463.030000001192 3954427.018000007141 60453.504646283 2024-05-23T12:06:41.438845+00:00 19994330.289999961853 29000292.977000001818 27870462.967000041157 3951637.951000005007 60453.504657753 2024-05-23T12:06:42.429853+00:00 19994330.289000030607 29000293.000999990851 27870462.986999988556 3951345.990999997128 60453.504669413 2024-05-23T12:06:43.437228+00:00 19994330.291999939829 29000293.029000040144 27870463.010999981314 3950809.020999997854 60453.504680882 2024-05-23T12:06:44.428235+00:00 19994330.292000059038 29000292.990000009537 27870462.980000019073 3950772.020999968052 60453.504692542 2024-05-23T12:06:45.435610+00:00 19994330.284999970347 29000292.974999900907 27870463.038999971002 3950064.988000034820 60453.504704012 2024-05-23T12:06:46.426617+00:00 19994330.290000081062 29000293.000000000000 27870462.958999991417 3952823.972000002861 60453.504715671 2024-05-23T12:06:47.433993+00:00 19994330.289999961853 29000293.001000050455 27870462.962999999523 3954225.022000014782 60453.504727141 2024-05-23T12:06:48.425000+00:00 19994330.286000009626 29000293.006000038236 27870463.056000050157 3951033.004999995232 60453.504738801 2024-05-23T12:06:49.432375+00:00 19994330.291999939829 29000293.002999901772 27870462.991999980062 3950766.024999976158 60453.504750270 2024-05-23T12:06:50.423382+00:00 19994330.291000008583 29000292.997000098228 27870463.050999999046 3953392.078999996185 60453.504761930 2024-05-23T12:06:51.430757+00:00 19994330.289000030607 29000293.004999998957 27870462.949000000954 3948505.896000028122 60453.504773589 2024-05-23T12:06:52.438132+00:00 19994330.289999961853 29000292.991999980062 27870462.996999979019 3955148.005999981891 60453.504785059 2024-05-23T12:06:53.429140+00:00 19994330.289000030607 29000292.998000029474 27870462.986999988556 3953834.012000023853 60453.504796719 2024-05-23T12:06:54.436514+00:00 19994330.289999961853 29000292.987999919802 27870463.050000071526 3951756.920999944210 60453.504808189 2024-05-23T12:06:55.427522+00:00 19994330.287000060081 29000293.037999991328 27870462.965999960899 3956441.067000031006 60453.504819849 2024-05-23T12:06:56.434897+00:00 19994330.289999961853 29000292.973000049591 27870463.008000019938 3951491.080999969970 60453.504831318 2024-05-23T12:06:57.425905+00:00 19994330.292000059038 29000292.998000029474 27870463.028999920934 3948603.929000020027 60453.504842978 2024-05-23T12:06:58.433280+00:00 19994330.286999940872 29000293.003999948502 27870462.937000039965 3954745.041999996174 60453.504854448 2024-05-23T12:06:59.424287+00:00 19994330.292000059038 29000293.024999979883 27870463.028000000864 3948680.041999996174 60453.504866107 2024-05-23T12:07:00.431662+00:00 19994330.288999918848 29000292.970000028610 27870463.004999998957 3953906.793000041973 60453.504877583 2024-05-23T12:07:01.423165+00:00 19994330.288000110537 29000292.988000039011 27870462.996999979019 3955526.158999979030 60453.504889237 2024-05-23T12:07:02.430045+00:00 19994330.287999991328 29000293.028999999166 27870463.049000021070 3951320.976999998093 60453.504900896 2024-05-23T12:07:03.437419+00:00 19994330.291000008583 29000293.000999998301 27870462.985000010580 3946165.055000007153 60453.504912366 2024-05-23T12:07:04.428427+00:00 19994330.289999999106 29000293.004000000656 27870462.995000001043 3951992.995000004768 60453.504924025 2024-05-23T12:07:05.435802+00:00 19994330.287000000477 29000292.984999999404 27870462.970999959856 3955432.907999991905 60453.504935496 2024-05-23T12:07:06.426809+00:00 19994330.293000001460 29000293.013000000268 27870463.037999991328 3951808.084999979008 60453.504947155 2024-05-23T12:07:07.434184+00:00 19994330.291000008583 29000292.995000001043 27870462.970000028610 3954364.907000004780 60453.504958625 2024-05-23T12:07:08.425192+00:00 19994330.289999991655 29000292.997999999672 27870463.042000059038 3953158.005999981891 60453.504970284 2024-05-23T12:07:09.432567+00:00 19994330.285999998450 29000293.009999990463 27870462.969999909401 3951007.938000022899 60453.504981754 2024-05-23T12:07:10.423574+00:00 19994330.287999998778 29000292.975000020117 27870463.016000028700 3953192.870999991894 60453.504993414 2024-05-23T12:07:11.430949+00:00 19994330.291999999434 29000293.022999998182 27870462.993999999017 3951746.189999998081 60453.505005073 2024-05-23T12:07:12.438325+00:00 19994330.288000021130 29000292.973999980837 27870462.969999998808 3954616.967000008095 60453.505016543 2024-05-23T12:07:13.429333+00:00 19994330.291999999434 29000293.002000030130 27870463.037999998778 3952305.087999999989 60453.505028203 2024-05-23T12:07:14.436707+00:00 19994330.290999978781 29000293.009999990463 27870462.958000000566 3955408.921000003815 60453.505039678 2024-05-23T12:07:15.428210+00:00 19994330.289000000805 29000293.021999958903 27870463.024000000209 3954080.031000018120 60453.505051332 2024-05-23T12:07:16.435089+00:00 19994330.287000000477 29000292.974000040442 27870462.993999991566 3953662.982999979984 60453.505062808 2024-05-23T12:07:17.426592+00:00 19994330.289000030607 29000293.001999970526 27870462.934999998659 3951474.005999981891 60453.505074468 2024-05-23T12:07:18.433968+00:00 19994330.290999948978 29000293.001000050455 27870463.055000010878 3949821.989000021946 60453.505085937 2024-05-23T12:07:19.424975+00:00 19994330.286000009626 29000293.015999969095 27870463.015000019222 3956188.078999996185 60453.505097597 2024-05-23T12:07:20.432350+00:00 19994330.291000008583 29000292.999000009149 27870463.013999998569 3955077.958000003826 60453.505109067 2024-05-23T12:07:21.423356+00:00 19994330.291999999434 29000292.977000001818 27870462.967000011355 3951930.990000010002 60453.505120726 2024-05-23T12:07:22.430733+00:00 19994330.287999991328 29000293.019999980927 27870463.065999981016 3954700.048999965191 60453.505132380 2024-05-23T12:07:23.437612+00:00 19994330.290000021458 29000293.003999948502 27870462.921999990940 3950190.900000036228 60453.505143856 2024-05-23T12:07:24.429115+00:00 19994330.287999991328 29000292.993000030518 27870463.024999979883 3954485.087999999989 60453.505155515 2024-05-23T12:07:25.436490+00:00 19994330.289000030607 29000293.001000050455 27870462.978000041097 3952587.004999995232 60453.505166985 2024-05-23T12:07:26.427497+00:00 19994330.290999948978 29000293.000000000000 27870463.055000010878 3955599.867999970913 60453.505178644 2024-05-23T12:07:27.434872+00:00 19994330.288000050932 29000292.982999920845 27870462.924999948591 3954142.163000047207 60453.505190114 2024-05-23T12:07:28.425880+00:00 19994330.291000008583 29000292.995000001043 27870463.044000029564 3955958.929999948014 60453.505201774 2024-05-23T12:07:29.433255+00:00 19994330.287000000477 29000293.016000028700 27870463.008000019938 3953562.957000017166 60453.505213249 2024-05-23T12:07:30.424758+00:00 19994330.294000029564 29000293.001000050455 27870462.986999928951 3956346.074999988079 60453.505224903 2024-05-23T12:07:31.431637+00:00 19994330.287999991328 29000292.985000010580 27870462.983000040054 3958480.990000010002 60453.505236379 2024-05-23T12:07:32.423140+00:00 19994330.287999991328 29000293.008999940008 27870463.001000050455 3958044.998000026215 60453.505248033 2024-05-23T12:07:33.430020+00:00 19994330.287999991328 29000293.004000071436 27870463.006999969482 3959692.002999960911 60453.505259692 2024-05-23T12:07:34.437395+00:00 19994330.289999961853 29000293.005999919027 27870463.029000040144 3952698.995000004768 60453.505271162 2024-05-23T12:07:35.428402+00:00 19994330.292000059038 29000292.991999980062 27870462.927999969572 3954649.044000030030 60453.505282822 2024-05-23T12:07:36.435777+00:00 19994330.286000009626 29000292.983000040054 27870463.070999979973 3957992.925000011921 60453.505294291 2024-05-23T12:07:37.426784+00:00 19994330.293999910355 29000293.028000000864 27870462.988000039011 3952856.004999995232 60453.505305951 2024-05-23T12:07:38.434160+00:00 19994330.286000009626 29000292.980999950320 27870463.028000000864 3960756.115000010002 60453.505317427 2024-05-23T12:07:39.425662+00:00 19994330.292000059038 29000293.002999998629 27870462.977000001818 3960643.931999980938 60453.505329086 2024-05-23T12:07:40.433038+00:00 19994330.287999991328 29000293.015999998897 27870462.993999961764 3954034.995000004768 60453.505340556 2024-05-23T12:07:41.424045+00:00 19994330.286999940872 29000293.017000000924 27870463.039000030607 3954466.024999976158 60453.505352215 2024-05-23T12:07:42.431420+00:00 19994330.290000081062 29000292.981000009924 27870462.980999950320 3957024.909000039101 60453.505363686 2024-05-23T12:07:43.422428+00:00 19994330.287999991328 29000293.017999991775 27870462.980000019073 3956929.033999979030 60453.505375345 2024-05-23T12:07:44.429803+00:00 19994330.292999979109 29000292.967999991030 27870463.014000058174 3955440.967000008095 60453.505386999 2024-05-23T12:07:45.436682+00:00 19994330.291999939829 29000293.003000020981 27870462.996999979019 3957245.004999995232 60453.505398475 2024-05-23T12:07:46.428185+00:00 19994330.290000081062 29000293.016999989748 27870462.995999928564 3960731.115999997128 60453.505410134 2024-05-23T12:07:47.435560+00:00 19994330.287999991328 29000292.963999990374 27870462.948000069708 3956056.940999985207 60453.505421604 2024-05-23T12:07:48.426568+00:00 19994330.286999940872 29000293.028999980539 27870463.093999978155 3955192.037000000011 60453.505433263 2024-05-23T12:07:49.433943+00:00 19994330.289000030607 29000292.982000049204 27870462.967999938875 3955824.934000014793 60453.505444733 2024-05-23T12:07:50.424950+00:00 19994330.287999991328 29000293.017999950796 27870462.986999999732 3955970.091000020970 60453.505456393 2024-05-23T12:07:51.432325+00:00 19994330.292999979109 29000292.990000009537 27870462.952999990433 3958403.879999995232 60453.505467868 2024-05-23T12:07:52.423828+00:00 19994330.290000081062 29000292.979000028223 27870463.052999999374 3953549.961999952793 60453.505479522 2024-05-23T12:07:53.430708+00:00 19994330.287999991328 29000293.022000011057 27870462.934000000358 3952865.083999990951 60453.505490998 2024-05-23T12:07:54.422211+00:00 19994330.289999961853 29000292.987999979407 27870463.055000010878 3957015.998000026215 60453.505502657 2024-05-23T12:07:55.429586+00:00 19994330.291000008583 29000293.028000000864 27870463.004000011832 3956922.940999985207 60453.505514311 2024-05-23T12:07:56.436465+00:00 19994330.287000060081 29000292.989000018686 27870462.957999970764 3952354.096000074875 60453.505525786 2024-05-23T12:07:57.427968+00:00 19994330.286999940872 29000293.018999930471 27870463.039000000805 3959415.982999920845 60453.505537440 2024-05-23T12:07:58.434847+00:00 19994330.291999999434 29000292.963999990374 27870463.022999998182 3954288.001999973785 60453.505548916 2024-05-23T12:07:59.426350+00:00 19994330.291000001132 29000292.992000099272 27870462.906000021845 3955566.975000023842 60453.505560576 2024-05-23T12:08:00.433726+00:00 19994330.289000000805 29000293.021999958903 27870463.078000009060 3953122.943000078201 60453.505572046 2024-05-23T12:08:01.424733+00:00 19994330.291000008583 29000292.988999959081 27870462.965999960899 3952802.125000000000 60453.505583705 2024-05-23T12:08:02.432108+00:00 19994330.285999998450 29000293.022000070661 27870462.999000009149 3953805.935999989975 60453.505595175 2024-05-23T12:08:03.423116+00:00 19994330.289999991655 29000293.008999940008 27870463.056999981403 3950232.993999958038 60453.505606834 2024-05-23T12:08:04.430491+00:00 19994330.290000021458 29000292.983000040054 27870462.980000019073 3955550.957999945153 60453.505618494 2024-05-23T12:08:05.437865+00:00 19994330.288999971002 29000292.998000029474 27870462.998000029474 3954964.105000019073 60453.505629964 2024-05-23T12:08:06.428873+00:00 19994330.290000021458 29000292.988999959081 27870462.968999978155 3955903.925999999046 60453.505641623 2024-05-23T12:08:07.436248+00:00 19994330.289000000805 29000293.004999998957 27870462.987999979407 3950824.050999999046 60453.505653093 2024-05-23T12:08:08.427255+00:00 19994330.290999978781 29000293.031999949366 27870463.036000009626 3950643.951000093948 60453.505664753 2024-05-23T12:08:09.434631+00:00 19994330.291000008583 29000292.965000029653 27870463.014000058174 3954893.023000001907 60453.505676222 2024-05-23T12:08:10.425638+00:00 19994330.288000021130 29000293.014000058174 27870462.977000001818 3955035.966999887954 60453.505687882 2024-05-23T12:08:11.433013+00:00 19994330.287999991328 29000293.009999990463 27870463.002999901772 3955864.963000059128 60453.505699358 2024-05-23T12:08:12.424516+00:00 19994330.290000021458 29000293.008999940008 27870463.050999999046 3954448.047000051010 60453.505711012 2024-05-23T12:08:13.431395+00:00 19994330.289999961853 29000292.986999988556 27870462.971000079066 3954565.946999907028 60453.505722487 2024-05-23T12:08:14.422899+00:00 19994330.290000021458 29000292.976000070572 27870462.934000018984 3954330.053000092972 60453.505734141 2024-05-23T12:08:15.429778+00:00 19994330.291999999434 29000293.033999919891 27870463.039999961853 3953080.204999924172 60453.505745800 2024-05-23T12:08:16.437155+00:00 19994330.287999991328 29000292.999000001699 27870463.003999948502 3954680.866999983788 60453.505757276 2024-05-23T12:08:17.428656+00:00 19994330.289000030607 29000292.964000001550 27870463.001000050455 3956766.998000026215 60453.505768930 2024-05-23T12:08:18.435535+00:00 19994330.288999971002 29000293.021000001580 27870463.054999951273 3954446.949000000954 60453.505780400 2024-05-23T12:08:19.426545+00:00 19994330.287000000477 29000293.013999998569 27870462.935000058264 3953381.945000051986 60453.505792059 2024-05-23T12:08:20.433918+00:00 19994330.290000021458 29000292.987999990582 27870463.003999948502 3953536.972999929916 60453.505803535 2024-05-23T12:08:21.425421+00:00 19994330.289999961853 29000292.990000009537 27870463.012000080198 3953305.166000009049 60453.505815188 2024-05-23T12:08:22.432300+00:00 19994330.290000021458 29000293.011000011116 27870462.981999989599 3955483.876999973785 60453.505826664 2024-05-23T12:08:23.423803+00:00 19994330.292999979109 29000292.963999990374 27870462.982999920845 3953045.075000048149 60453.505838324 2024-05-23T12:08:24.431178+00:00 19994330.289000030607 29000293.008999999613 27870463.049000021070 3956127.904000043869 60453.505849794 2024-05-23T12:08:25.422186+00:00 19994330.287999991328 29000293.014999989420 27870463.009999990463 3954573.046000003815 60453.505861453 2024-05-23T12:08:26.429560+00:00 19994330.289000030607 29000293.009999990463 27870462.938000079244 3951766.102999926079 60453.505873107 2024-05-23T12:08:27.436440+00:00 19994330.287999991328 29000292.973000049591 27870463.036999940872 3953000.827000021935 60453.505884583 2024-05-23T12:08:28.427943+00:00 19994330.287999991328 29000293.000000000000 27870462.989000000060 3955078.108999968041 60453.505896236 2024-05-23T12:08:29.434822+00:00 19994330.291999939829 29000293.033999979496 27870463.010000001639 3957771.899000049103 60453.505907712 2024-05-23T12:08:30.426326+00:00 19994330.291000008583 29000292.999000009149 27870463.000000011176 3955617.060999989975 60453.505919372 2024-05-23T12:08:31.433701+00:00 19994330.289000030607 29000292.988999959081 27870462.964999988675 3955338.972000002861 60453.505930841 2024-05-23T12:08:32.424708+00:00 19994330.287999991328 29000293.020000040531 27870463.017999991775 3957401.054000020027 60453.505942501 2024-05-23T12:08:33.432083+00:00 19994330.289999961853 29000292.977000001818 27870463.017000019550 3958836.952000021935 60453.505953971 2024-05-23T12:08:34.423091+00:00 19994330.287000060081 29000292.992999970913 27870463.005999978632 3957407.071999907028 60453.505965631 2024-05-23T12:08:35.430465+00:00 19994330.289999961853 29000293.016000028700 27870463.001000020653 3953245.017000079155 60453.505977100 2024-05-23T12:08:36.421473+00:00 19994330.291000008583 29000292.990999940783 27870462.979999989271 3957763.955999969970 60453.505988760 2024-05-23T12:08:37.428848+00:00 19994330.291000008583 29000293.022000070661 27870463.010999981314 3953938.998999952804 60453.506000414 2024-05-23T12:08:38.435726+00:00 19994330.287999991328 29000293.000999931246 27870463.004000011832 3954261.986000061035 60453.506011889 2024-05-23T12:08:39.427230+00:00 19994330.292999979109 29000292.966000080109 27870462.981999989599 3954851.008000016212 60453.506023549 2024-05-23T12:08:40.434606+00:00 19994330.286000009626 29000293.005999919027 27870463.022000011057 3956201.060999989975 60453.506035019 2024-05-23T12:08:41.425613+00:00 19994330.289000030607 29000293.007000088692 27870462.953999999911 3955465.865000010002 60453.506046678 2024-05-23T12:08:42.432988+00:00 19994330.287999991328 29000293.007999900728 27870463.041999999434 3953164.088999987114 60453.506058148 2024-05-23T12:08:43.423995+00:00 19994330.289000030607 29000292.977000001818 27870462.985000010580 3954060.909999967087 60453.506069807 2024-05-23T12:08:44.431371+00:00 19994330.291999939829 29000293.010000109673 27870462.994000021368 3951352.088999987114 60453.506081278 2024-05-23T12:08:45.422378+00:00 19994330.287999991328 29000292.998999949545 27870462.937999960035 3951887.044000030030 60453.506092937 2024-05-23T12:08:46.429753+00:00 19994330.292000059038 29000293.011000040919 27870463.083000000566 3953010.922999978065 60453.506104590 2024-05-23T12:08:47.436632+00:00 19994330.289000030607 29000292.991999980062 27870463.015999969095 3956845.988999962807 60453.506116066 2024-05-23T12:08:48.428135+00:00 19994330.289999961853 29000293.011999960989 27870462.934000018984 3953507.001000047196 60453.506127720 2024-05-23T12:08:49.435015+00:00 19994330.289000030607 29000292.995000001043 27870463.052999969572 3952148.026999949943 60453.506139196 2024-05-23T12:08:50.426518+00:00 19994330.287999991328 29000292.991000059992 27870463.027000069618 3953103.985000013839 60453.506150850 2024-05-23T12:08:51.433397+00:00 19994330.289999961853 29000293.000000000000 27870462.988999959081 3947642.917000054847 60453.506162325 2024-05-23T12:08:52.424900+00:00 19994330.289000000805 29000292.997999910265 27870462.950999978930 3952008.085999966133 60453.506173985 2024-05-23T12:08:53.432275+00:00 19994330.293000001460 29000293.032000001520 27870463.068000078201 3950395.098000050057 60453.506185455 2024-05-23T12:08:54.423283+00:00 19994330.286999989301 29000292.973999999464 27870462.964999910444 3954027.868999958038 60453.506197114 2024-05-23T12:08:55.430658+00:00 19994330.287000000477 29000293.008000008762 27870462.970000028610 3954845.016999959946 60453.506208590 2024-05-23T12:08:56.422161+00:00 19994330.291000008583 29000292.971000000834 27870463.004999998957 3955469.985000013839 60453.506220243 2024-05-23T12:08:57.429040+00:00 19994330.288999989629 29000292.993000000715 27870463.030000090599 3954944.106000065804 60453.506231903 2024-05-23T12:08:58.436415+00:00 19994330.290000021458 29000293.012999981642 27870462.963999990374 3955388.950999975204 60453.506243373 2024-05-23T12:08:59.427422+00:00 19994330.288999971002 29000293.030000001192 27870463.046000000089 3948088.886000037193 60453.506255032 2024-05-23T12:09:00.434798+00:00 19994330.291000008583 29000292.969999998808 27870463.004999998957 3950631.054000020027 60453.506266503 2024-05-23T12:09:01.425805+00:00 19994330.291000008583 29000293.025000009686 27870462.975999951363 3955021.049999951851 60453.506278162 2024-05-23T12:09:02.433180+00:00 19994330.287999991328 29000293.008999999613 27870463.009999990463 3953488.934000014793 60453.506289638 2024-05-23T12:09:03.424683+00:00 19994330.289000000805 29000292.981999989599 27870462.968000050634 3955510.052999972831 60453.506301291 2024-05-23T12:09:04.431563+00:00 19994330.289000000805 29000293.021000031382 27870463.008000019938 3948462.026999949943 60453.506312767 2024-05-23T12:09:05.423066+00:00 19994330.290000021458 29000292.987999979407 27870463.042999979109 3954249.010000110138 60453.506324426 2024-05-23T12:09:06.430441+00:00 19994330.287999991328 29000293.004000011832 27870462.930999990553 3950029.881999969017 60453.506335896 2024-05-23T12:09:07.421448+00:00 19994330.291999999434 29000292.999000009149 27870463.074000000954 3956858.123999952804 60453.506347556 2024-05-23T12:09:08.428823+00:00 19994330.291999999434 29000292.990000009537 27870462.952999990433 3955242.894999980927 60453.506359209 2024-05-23T12:09:09.435703+00:00 19994330.287999991328 29000292.993999961764 27870462.969999998808 3950506.108000040054 60453.506370685 2024-05-23T12:09:10.427208+00:00 19994330.289000030607 29000292.993000030518 27870463.033000010997 3955277.863999962807 60453.506382339 2024-05-23T12:09:11.434085+00:00 19994330.285999950022 29000293.001999970526 27870462.990000009537 3952067.118000030983 60453.506393814 2024-05-23T12:09:12.425588+00:00 19994330.290000021458 29000293.011999960989 27870463.037000000477 3953489.031000018120 60453.506405474 2024-05-23T12:09:13.432963+00:00 19994330.290000021458 29000292.990000009537 27870463.004999998957 3955647.906000018120 60453.506416944 2024-05-23T12:09:14.423970+00:00 19994330.288999971002 29000293.008000019938 27870462.937999989837 3958887.054999948014 60453.506428604 2024-05-23T12:09:15.431346+00:00 19994330.291000008583 29000292.981999989599 27870463.006999999285 3954681.022000073921 60453.506440073 2024-05-23T12:09:16.422353+00:00 19994330.290000021458 29000293.019000049680 27870463.032000008970 3957785.992999910843 60453.506451733 2024-05-23T12:09:17.429728+00:00 19994330.287999991328 29000293.005999919027 27870463.015999969095 3954039.882000089157 60453.506463203 2024-05-23T12:09:18.420735+00:00 19994330.287999991328 29000292.989000078291 27870463.000000000000 3950056.181999921799 60453.506474862 2024-05-23T12:09:19.428110+00:00 19994330.291000008583 29000293.014999989420 27870462.973000049591 3951663.989000082016 60453.506486522 2024-05-23T12:09:20.435485+00:00 19994330.289000030607 29000293.003999948502 27870463.000999990851 3950760.953999996185 60453.506497992 2024-05-23T12:09:21.426493+00:00 19994330.289999961853 29000292.980000019073 27870462.995000001043 3954445.023000001907 60453.506509651 2024-05-23T12:09:22.433868+00:00 19994330.289999961853 29000293.006000038236 27870463.015999969095 3956134.947999954224 60453.506521121 2024-05-23T12:09:23.424875+00:00 19994330.287000060081 29000292.995999928564 27870463.028000000864 3954215.957000017166 60453.506532781 2024-05-23T12:09:24.432250+00:00 19994330.291999939829 29000293.007000088692 27870462.949999991804 3955365.074999928009 60453.506544257 2024-05-23T12:09:25.423753+00:00 19994330.289000030607 29000292.996999979019 27870462.995000060648 3953268.856999992859 60453.506555910 2024-05-23T12:09:26.430633+00:00 19994330.289000030607 29000292.977999929339 27870463.000000000000 3952988.036000012886 60453.506567380 2024-05-23T12:09:27.421640+00:00 19994330.287999991328 29000293.012000080198 27870462.978999968618 3953672.154000043869 60453.506579040 2024-05-23T12:09:28.429015+00:00 19994330.289999961853 29000293.011999960989 27870463.062000039965 3948895.843999981880 60453.506590699 2024-05-23T12:09:29.436390+00:00 19994330.291000008583 29000293.019999980927 27870463.000000000000 3957992.057000041008 60453.506602169 2024-05-23T12:09:30.427398+00:00 19994330.289999961853 29000292.967999991030 27870462.962999939919 3953152.962999939919 60453.506613828 2024-05-23T12:09:31.434773+00:00 19994330.291000008583 29000292.995999999344 27870463.016999959946 3953576.047999978065 60453.506625298 2024-05-23T12:09:32.425780+00:00 19994330.290000081062 29000293.019000008702 27870463.017000079155 3952572.981000065804 60453.506636958 2024-05-23T12:09:33.433155+00:00 19994330.287999991328 29000292.967999991030 27870462.940999981016 3956479.087000011932 60453.506648428 2024-05-23T12:09:34.424162+00:00 19994330.287999991328 29000293.036999989301 27870463.074999928474 3952365.945999979973 60453.506660087 2024-05-23T12:09:35.431538+00:00 19994330.289000030607 29000292.990000009537 27870462.984000090510 3954694.980999947060 60453.506671563 2024-05-23T12:09:36.423041+00:00 19994330.289999961853 29000292.997999999672 27870462.958999991417 3953187.975000023842 60453.506683216 2024-05-23T12:09:37.429920+00:00 19994330.289000030607 29000293.018000010401 27870463.018000010401 3957963.027000070084 60453.506694692 2024-05-23T12:09:38.421423+00:00 19994330.292999979109 29000292.990000009537 27870463.031999949366 3956801.071999907028 60453.506706352 2024-05-23T12:09:39.428798+00:00 19994330.291000008583 29000293.020999971777 27870463.019999980927 3953977.896000028122 60453.506718006 2024-05-23T12:09:40.435677+00:00 19994330.286999940872 29000292.949000000954 27870462.956000089645 3954145.065000057220 60453.506729481 2024-05-23T12:09:41.427181+00:00 19994330.289999961853 29000293.012000020593 27870462.995000001043 3955162.867999910843 60453.506741135 2024-05-23T12:09:42.434060+00:00 19994330.288000110537 29000292.999000009149 27870463.012999888510 3954414.047000051010 60453.506752611 2024-05-23T12:09:43.425563+00:00 19994330.286999940872 29000292.993999961764 27870462.967000011355 3954239.065999985207 60453.506764270 2024-05-23T12:09:44.432938+00:00 19994330.291000008583 29000293.004000011832 27870463.071000099182 3954138.014999986161 60453.506775740 2024-05-23T12:09:45.423945+00:00 19994330.291999999434 29000292.989000018686 27870462.942000001669 3951672.994000076782 60453.506787400 2024-05-23T12:09:46.431321+00:00 19994330.289000000805 29000293.037000000477 27870463.013999998569 3954328.008999944199 60453.506798876 2024-05-23T12:09:47.422824+00:00 19994330.289000000805 29000292.980000019073 27870462.975999999791 3955112.912999988068 60453.506810535 2024-05-23T12:09:48.430199+00:00 19994330.287999998778 29000293.025999959558 27870463.050999999046 3953747.047000051010 60453.506822005 2024-05-23T12:09:49.421206+00:00 19994330.289999991655 29000292.993999961764 27870462.984000001103 3952301.074000000954 60453.506833664 2024-05-23T12:09:50.428581+00:00 19994330.290000010282 29000292.992000099272 27870462.978999998420 3955810.914999961853 60453.506845318 2024-05-23T12:09:51.435460+00:00 19994330.285999979824 29000292.988999959081 27870462.948000010103 3952524.047999978065 60453.506856794 2024-05-23T12:09:52.426964+00:00 19994330.293000008911 29000293.011999960989 27870463.031999979168 3950376.057000041008 60453.506868447 2024-05-23T12:09:53.433843+00:00 19994330.289999991655 29000293.004000071436 27870463.026000019163 3951620.812000035774 60453.506879923 2024-05-23T12:09:54.425346+00:00 19994330.290000021458 29000292.990999940783 27870463.011999960989 3954432.112999916077 60453.506891582 2024-05-23T12:09:55.432722+00:00 19994330.288999971002 29000293.009000059217 27870462.971999999136 3954676.052000045776 60453.506903052 2024-05-23T12:09:56.423729+00:00 19994330.289000000805 29000292.986999988556 27870463.015000049025 3953830.003000020981 60453.506914712 2024-05-23T12:09:57.431104+00:00 19994330.287000000477 29000293.010999921709 27870463.046999990940 3955940.873999952804 60453.506926182 2024-05-23T12:09:58.422111+00:00 19994330.290999978781 29000292.975000020117 27870462.976000010967 3955763.080000042915 60453.506937841 2024-05-23T12:09:59.429487+00:00 19994330.290000021458 29000293.036000009626 27870462.984999950975 3957018.893000007141 60453.506949317 2024-05-23T12:10:00.420989+00:00 19994330.290000021458 29000292.991000059992 27870463.016000028700 3957018.139999986161 60453.506960971 2024-05-23T12:10:01.427868+00:00 19994330.289999961853 29000293.006999969482 27870462.981999989599 3957730.883999944199 60453.506972630 2024-05-23T12:10:02.435244+00:00 19994330.290000021458 29000292.980000019073 27870462.986000001431 3954882.113000034820 60453.506984100 2024-05-23T12:10:03.426251+00:00 19994330.288999971002 29000292.990999940783 27870463.032999988645 3953015.021000028122 60453.506995759 2024-05-23T12:10:04.433626+00:00 19994330.291000008583 29000293.007000088692 27870462.996999979019 3957841.922999978065 60453.507007235 2024-05-23T12:10:05.425129+00:00 19994330.287000000477 29000293.019999980927 27870462.993000030518 3949977.031000018120 60453.507018889 2024-05-23T12:10:06.432009+00:00 19994330.286000009626 29000293.004999998957 27870462.975000020117 3953349.968999981880 60453.507030365 2024-05-23T12:10:07.423512+00:00 19994330.294000029564 29000292.967000000179 27870462.990999940783 3958304.993999958038 60453.507042019 2024-05-23T12:10:08.430391+00:00 19994330.287000000477 29000293.021999999881 27870463.008000019938 3952861.080999999773 60453.507053488 2024-05-23T12:10:09.421398+00:00 19994330.291999999434 29000292.978999990970 27870463.003000020981 3955240.987000001129 60453.507065148 2024-05-23T12:10:10.428773+00:00 19994330.289999961853 29000292.990000009537 27870463.001999970526 3950189.905999999028 60453.507076624 2024-05-23T12:10:11.420277+00:00 19994330.288000050932 29000293.025999989361 27870463.037999991328 3951648.021999999881 60453.507088277 2024-05-23T12:10:12.427156+00:00 19994330.289999961853 29000292.986999988556 27870462.953999999911 3955300.026000001002 60453.507099937 2024-05-23T12:10:13.434531+00:00 19994330.287000060081 29000293.010000020266 27870463.002000089735 3957210.035999997985 60453.507111407 2024-05-23T12:10:14.425538+00:00 19994330.288999918848 29000292.988999988884 27870463.056999921799 3957707.968000002205 60453.507123066 2024-05-23T12:10:15.432913+00:00 19994330.289000030607 29000293.013999998569 27870462.948000069708 3957186.904999997001 60453.507134536 2024-05-23T12:10:16.423921+00:00 19994330.294000029564 29000292.986999988556 27870462.963999990374 3956177.104000002146 60453.507146196 2024-05-23T12:10:17.431296+00:00 19994330.288999918848 29000293.022999998182 27870463.072999950498 3957462.912000000011 60453.507157671 2024-05-23T12:10:18.422799+00:00 19994330.289000030607 29000292.980000019073 27870462.980999950320 3955228.075999998022 60453.507169325 2024-05-23T12:10:19.429678+00:00 19994330.287999991328 29000293.003000020981 27870462.987000111490 3952218.034000001848 60453.507180801 2024-05-23T12:10:20.421181+00:00 19994330.290000081062 29000293.015999969095 27870463.016999959946 3952418.982000000775 60453.507192460 2024-05-23T12:10:21.428557+00:00 19994330.287999991328 29000292.995000001043 27870463.024000048637 3950450.925999999046 60453.507204114 2024-05-23T12:10:22.435436+00:00 19994330.289999961853 29000292.997999969870 27870462.970999959856 3952435.075999998022 60453.507215589 2024-05-23T12:10:23.426939+00:00 19994330.292000059038 29000292.961000028998 27870462.965000029653 3956067.987000002991 60453.507227243 2024-05-23T12:10:24.433818+00:00 19994330.289999961853 29000293.036000009626 27870463.011999998242 3951858.987000002991 60453.507238719 2024-05-23T12:10:25.425321+00:00 19994330.289999961853 29000292.989999949932 27870463.006999999285 3950921.061999992002 60453.507250373 2024-05-23T12:10:26.432201+00:00 19994330.287999991328 29000293.011000040919 27870463.006000000983 3953176.928000003099 60453.507261849 2024-05-23T12:10:27.423704+00:00 19994330.290000081062 29000293.003999948502 27870463.024000000209 3953087.960999995004 60453.507273508 2024-05-23T12:10:28.431079+00:00 19994330.286000009626 29000292.999000068754 27870463.013000000268 3949615.032000004780 60453.507284978 2024-05-23T12:10:29.422086+00:00 19994330.287999991328 29000292.996999979019 27870462.973000019789 3948759.017000005115 60453.507296637 2024-05-23T12:10:30.429461+00:00 19994330.292999979109 29000293.006000038236 27870463.000999990851 3948817.063999996055 60453.507308107 2024-05-23T12:10:31.420468+00:00 19994330.289999961853 29000293.009999990463 27870463.022999998182 3946593.084999992978 60453.507319767 2024-05-23T12:10:32.427844+00:00 19994330.287999991328 29000292.996999979019 27870462.961999978870 3949130.894000009168 60453.507331421 2024-05-23T12:10:33.434723+00:00 19994330.291000008583 29000292.971999999136 27870462.974999990314 3954409.980999990832 60453.507342896 2024-05-23T12:10:34.426226+00:00 19994330.289000030607 29000293.006000038236 27870463.002000030130 3953248.980000004172 60453.507354550 2024-05-23T12:10:35.433105+00:00 19994330.287999991328 29000293.023999929428 27870463.033999979496 3954882.881999998819 60453.507366026 2024-05-23T12:10:36.424609+00:00 19994330.289000030607 29000292.967000011355 27870462.966000020504 3953877.166999996174 60453.507377685 2024-05-23T12:10:37.431983+00:00 19994330.291000008583 29000293.021999958903 27870463.096000019461 3955379.998000010848 60453.507389155 2024-05-23T12:10:38.422991+00:00 19994330.289999961853 29000292.984000090510 27870462.901999950409 3958985.913999990094 60453.507400814 2024-05-23T12:10:39.430366+00:00 19994330.289999999106 29000292.995999928564 27870463.059000018984 3952466.060000001919 60453.507412285 2024-05-23T12:10:40.421373+00:00 19994330.291000001132 29000293.022999998182 27870462.940000001341 3957976.990000010002 60453.507423944 2024-05-23T12:10:41.428748+00:00 19994330.287999998778 29000292.998000029474 27870463.074999991804 3959659.026999995112 60453.507435414 2024-05-23T12:10:42.419756+00:00 19994330.289999991655 29000292.993999961764 27870462.971999999136 3954536.946000009775 60453.507447073 2024-05-23T12:10:43.427131+00:00 19994330.286000009626 29000292.996000051498 27870462.955000039190 3950383.955999999773 60453.507458732 2024-05-23T12:10:44.434505+00:00 19994330.289999991655 29000293.013999998569 27870463.021000031382 3960465.009999989998 60453.507470203 2024-05-23T12:10:45.425513+00:00 19994330.289000000805 29000292.986000001431 27870462.988999959081 3953431.153999983799 60453.507481862 2024-05-23T12:10:46.432889+00:00 19994330.289999991655 29000293.004999998957 27870462.991999980062 3955687.974000006914 60453.507493332 2024-05-23T12:10:47.423895+00:00 19994330.293000008911 29000292.986999999732 27870463.044999960810 3951153.915000020992 60453.507504992 2024-05-23T12:10:48.431271+00:00 19994330.287999991328 29000293.026000011712 27870462.991000059992 3954822.944999992847 60453.507516467 2024-05-23T12:10:49.422774+00:00 19994330.289999991655 29000292.993000000715 27870462.970000028610 3955408.044000000227 60453.507528121 2024-05-23T12:10:50.429653+00:00 19994330.289000000805 29000292.980999980122 27870463.022999998182 3956494.959999979008 60453.507539597 2024-05-23T12:10:51.421156+00:00 19994330.289000030607 29000292.994000021368 27870462.968999978155 3953837.076000005007 60453.507551256 2024-05-23T12:10:52.428532+00:00 19994330.287999991328 29000293.013999998569 27870463.046000000089 3956025.985000013839 60453.507562726 2024-05-23T12:10:53.419539+00:00 19994330.291000008583 29000292.992999970913 27870462.990000009537 3954218.981000006199 60453.507574385 2024-05-23T12:10:54.426914+00:00 19994330.290999948978 29000293.015000049025 27870463.019999980927 3952625.983999996912 60453.507586039 2024-05-23T12:10:55.433793+00:00 19994330.289000030607 29000293.011999960989 27870462.962000008672 3955849.947999984026 60453.507597515 2024-05-23T12:10:56.425296+00:00 19994330.290000021458 29000292.995000001043 27870463.056999921799 3952816.071000009775 60453.507609169 2024-05-23T12:10:57.432176+00:00 19994330.287000000477 29000293.000999990851 27870462.986999988556 3949663.000000000000 60453.507620644 2024-05-23T12:10:58.423679+00:00 19994330.288999971002 29000292.983000040054 27870462.939000010490 3957617.048999994993 60453.507632298 2024-05-23T12:10:59.430558+00:00 19994330.291999999434 29000292.991999980062 27870463.034000039101 3957489.004000008106 60453.507643774 2024-05-23T12:11:00.422061+00:00 19994330.287000000477 29000293.004000011832 27870462.978000041097 3951413.984999984968 60453.507655433 2024-05-23T12:11:01.429436+00:00 19994330.291000008583 29000292.988999959081 27870462.974999900907 3951984.955000013113 60453.507666904 2024-05-23T12:11:02.420443+00:00 19994330.290000021458 29000293.004000071436 27870463.045000080019 3954656.020000011194 60453.507678563 2024-05-23T12:11:03.427819+00:00 19994330.288999971002 29000293.020999908447 27870463.013000000268 3953327.083999990951 60453.507690216 2024-05-23T12:11:04.434698+00:00 19994330.290000021458 29000292.994000080973 27870462.962000001222 3955903.921999990940 60453.507701692 2024-05-23T12:11:05.426201+00:00 19994330.287000000477 29000293.013999938965 27870463.045000001788 3956703.006999998819 60453.507713346 2024-05-23T12:11:06.433080+00:00 19994330.289999961853 29000292.989000078291 27870462.956999991089 3953226.965999991167 60453.507724822 2024-05-23T12:11:07.424583+00:00 19994330.289000030607 29000293.010999921709 27870463.012000020593 3955020.977000027895 60453.507736481 2024-05-23T12:11:08.431959+00:00 19994330.291000008583 29000292.981000069529 27870463.035000000149 3956743.015999972820 60453.507747951 2024-05-23T12:11:09.422966+00:00 19994330.291000008583 29000293.018000010401 27870462.989999979734 3954750.983000009786 60453.507759610 2024-05-23T12:11:10.430341+00:00 19994330.288999918848 29000293.003999948502 27870462.990000009537 3952453.067999988794 60453.507771080 2024-05-23T12:11:11.421348+00:00 19994330.287999991328 29000292.986999988556 27870462.971999969333 3955871.903000026941 60453.507782740 2024-05-23T12:11:12.428723+00:00 19994330.288000110537 29000292.971000079066 27870463.001000050455 3954308.111000000965 60453.507794215 2024-05-23T12:11:13.420226+00:00 19994330.292999979109 29000293.028000000864 27870463.034999970347 3954698.958999990951 60453.507805869 2024-05-23T12:11:14.427106+00:00 19994330.288999918848 29000293.000999931246 27870463.002000030130 3953414.972999989986 60453.507817529 2024-05-23T12:11:15.434481+00:00 19994330.287000060081 29000293.001999970526 27870462.979999959469 3953737.967000008095 60453.507829004 2024-05-23T12:11:16.425984+00:00 19994330.289999961853 29000292.985000010580 27870462.996000051498 3956227.018999993801 60453.507840658 2024-05-23T12:11:17.432864+00:00 19994330.290000081062 29000293.016000028700 27870463.008999940008 3953459.998000026215 60453.507852134 2024-05-23T12:11:18.424366+00:00 19994330.291000008583 29000293.003999948502 27870462.967000011355 3949476.067999958992 60453.507863794 2024-05-23T12:11:19.431742+00:00 19994330.288999918848 29000292.985000010580 27870463.009999990463 3954341.001000047196 60453.507875263 2024-05-23T12:11:20.422749+00:00 19994330.289000030607 29000293.011000040919 27870463.035000029951 3950332.986999989022 60453.507886923 2024-05-23T12:11:21.430124+00:00 19994330.291000008583 29000292.982000000775 27870462.986000001431 3951640.094999969006 60453.507898393 2024-05-23T12:11:22.421131+00:00 19994330.286999940872 29000292.999000001699 27870462.983000040054 3952468.870000004768 60453.507910052 2024-05-23T12:11:23.428506+00:00 19994330.289000030607 29000293.018999990076 27870463.015999909490 3953374.079999982845 60453.507921528 2024-05-23T12:11:24.420010+00:00 19994330.289999961853 29000293.003000009805 27870463.055000070482 3956662.911000012886 60453.507933182 2024-05-23T12:11:25.426889+00:00 19994330.290000081062 29000292.991999998689 27870462.954999919981 3952065.018000007141 60453.507944841 2024-05-23T12:11:26.434264+00:00 19994330.292999979109 29000293.018000010401 27870463.009000059217 3950312.091000020970 60453.507956317 2024-05-23T12:11:27.425767+00:00 19994330.286000009626 29000292.993000000715 27870462.973000049591 3954952.948000013828 60453.507967970 2024-05-23T12:11:28.432647+00:00 19994330.289999961853 29000292.977999988943 27870462.922999981791 3953674.925999999046 60453.507979446 2024-05-23T12:11:29.424150+00:00 19994330.287999991328 29000292.999000009149 27870463.133000019938 3954534.066999971867 60453.507991106 2024-05-23T12:11:30.431525+00:00 19994330.289999961853 29000293.012999981642 27870368.973999980837 3954139.950999975204 60453.508002575 2024-05-23T12:11:31.422532+00:00 19994330.288000110537 29000292.995999988168 27870462.967000011355 3950438.121000051033 60453.508014235 2024-05-23T12:11:32.429908+00:00 19994330.291999939829 29000292.978000041097 27870462.981999989599 3952504.973999977112 60453.508025705 2024-05-23T12:11:33.420915+00:00 19994330.291000001132 29000293.037999991328 27870463.047999981791 3954265.906000018120 60453.508037365 2024-05-23T12:11:34.428290+00:00 19994330.287000000477 29000292.995000001043 27870462.939000010490 3951258.027999997139 60453.508048840 2024-05-23T12:11:35.419793+00:00 19994330.289999999106 29000292.993999961764 27870463.013000011444 3949548.926999986172 60453.508060494 2024-05-23T12:11:36.426672+00:00 19994330.289000000805 29000292.985000010580 27870463.021000031382 3950696.038999975193 60453.508072153 2024-05-23T12:11:37.434047+00:00 19994330.288999989629 29000293.022999998182 27870462.963999990374 3949782.013999999035 60453.508083629 2024-05-23T12:11:38.425551+00:00 19994330.288000021130 29000292.986999988556 27870463.008000019938 3954551.948000013828 60453.508095283 2024-05-23T12:11:39.432430+00:00 19994330.290999978781 29000292.991999980062 27870463.031999949366 3953083.056999980938 60453.508106758 2024-05-23T12:11:40.423933+00:00 19994330.290000021458 29000293.019000049680 27870463.041000008583 3953989.960000038147 60453.508118412 2024-05-23T12:11:41.430811+00:00 19994330.290999978781 29000292.988000039011 27870462.962000001222 3949147.090999960899 60453.508129888 2024-05-23T12:11:42.422315+00:00 19994330.288000021130 29000293.015999909490 27870463.010000001639 3952591.991000055801 60453.508141542 2024-05-23T12:11:43.429195+00:00 19994330.287999991328 29000293.003000020981 27870463.043000001460 3950825.007999957073 60453.508153018 2024-05-23T12:11:44.420698+00:00 19994330.291000008583 29000292.981999989599 27870462.953000009060 3946480.023999989033 60453.508164677 2024-05-23T12:11:45.428073+00:00 19994330.288000021130 29000293.001999970526 27870462.964999999851 3951159.983000040054 60453.508176147 2024-05-23T12:11:46.419081+00:00 19994330.291000008583 29000293.003000020981 27870463.083000000566 3942816.979999959003 60453.508187806 2024-05-23T12:11:47.426455+00:00 19994330.291999999434 29000292.990000009537 27870462.980999980122 3949189.936000049114 60453.508199460 2024-05-23T12:11:48.433334+00:00 19994330.283999979496 29000292.998000029474 27870462.959000021219 3947745.000000000000 60453.508210936 2024-05-23T12:11:49.424837+00:00 19994330.292999979109 29000293.003000020981 27870462.994999971241 3952539.027999997139 60453.508222595 2024-05-23T12:11:50.432213+00:00 19994330.289000030607 29000292.993999961764 27870463.007000029087 3952542.034999967087 60453.508234065 2024-05-23T12:11:51.423220+00:00 19994330.288999971002 29000293.006999969482 27870463.007999960333 3955000.975000023842 60453.508245724 2024-05-23T12:11:52.430595+00:00 19994330.290000021458 29000292.983000040054 27870462.954000059515 3948347.930999993812 60453.508257194 2024-05-23T12:11:53.421603+00:00 19994330.288999971002 29000293.028000000864 27870463.042999979109 3954155.087000011932 60453.508268854 2024-05-23T12:11:54.428978+00:00 19994330.290000021458 29000293.003000020981 27870462.997999969870 3951400.011999965180 60453.508280329 2024-05-23T12:11:55.420481+00:00 19994330.288999971002 29000293.003999948502 27870462.987000048161 3951367.023999989033 60453.508291983 2024-05-23T12:11:56.427360+00:00 19994330.290000021458 29000293.002000089735 27870463.067999958992 3950956.982000052929 60453.508303459 2024-05-23T12:11:57.418863+00:00 19994330.291000008583 29000292.996999979019 27870462.935999989510 3957923.953999996185 60453.508315113 2024-05-23T12:11:58.425743+00:00 19994330.287999991328 29000292.969999998808 27870463.026000019163 3954735.974999963772 60453.508326772 2024-05-23T12:11:59.433118+00:00 19994330.287999991328 29000293.010000001639 27870462.984999950975 3951195.146000028122 60453.508338248 2024-05-23T12:12:00.424620+00:00 19994330.291000008583 29000293.002999998629 27870462.986000061035 3956863.930999993812 60453.508349902 2024-05-23T12:12:01.431500+00:00 19994330.287999991328 29000292.980000000447 27870462.965999960899 3952241.050000011921 60453.508361377 2024-05-23T12:12:02.423003+00:00 19994330.291000008583 29000293.032999988645 27870463.032999988645 3952857.886999965180 60453.508373037 2024-05-23T12:12:03.430379+00:00 19994330.289000030607 29000292.995000001043 27870463.047999981791 3951811.002000033855 60453.508384507 2024-05-23T12:12:04.421386+00:00 19994330.291000008583 29000293.004000011832 27870462.964000109583 3954474.995000004768 60453.508396166 2024-05-23T12:12:05.428761+00:00 19994330.287999991328 29000292.981999989599 27870463.006999969482 3948521.113999962807 60453.508407636 2024-05-23T12:12:06.419768+00:00 19994330.289999961853 29000292.983000010252 27870462.965999960899 3953592.004999995232 60453.508419296 2024-05-23T12:12:07.427143+00:00 19994330.287000060081 29000293.029999971390 27870463.080000039190 3952054.969000041019 60453.508430765 2024-05-23T12:12:08.418151+00:00 19994330.288999918848 29000292.984000030905 27870462.980000019073 3950027.936999977101 60453.508442425 2024-05-23T12:12:09.425526+00:00 19994330.287999991328 29000293.015999969095 27870462.977999929339 3954238.986999989022 60453.508454079 2024-05-23T12:12:10.432405+00:00 19994330.293000098318 29000292.984000030905 27870462.945999979973 3950700.013000010978 60453.508465555 2024-05-23T12:12:11.423908+00:00 19994330.292999979109 29000293.013000011444 27870463.057000041008 3950514.953000009060 60453.508477214 2024-05-23T12:12:12.431283+00:00 19994330.286999940872 29000293.013999998569 27870462.996000051498 3949201.121999979019 60453.508488684 2024-05-23T12:12:13.422290+00:00 19994330.289000030607 29000292.996999979019 27870463.032999988645 3953939.976999998093 60453.508500338 2024-05-23T12:12:14.429170+00:00 19994330.287999991328 29000292.954999979585 27870462.945999979973 3952096.831000030041 60453.508511813 2024-05-23T12:12:15.420673+00:00 19994330.289999961853 29000293.020000040531 27870462.950999978930 3952791.136999965180 60453.508523473 2024-05-23T12:12:16.428048+00:00 19994330.287999991328 29000293.015999969095 27870463.085999969393 3955007.004999995232 60453.508534943 2024-05-23T12:12:17.419055+00:00 19994330.290000081062 29000292.988000039011 27870462.975000020117 3955501.927000045776 60453.508546602 2024-05-23T12:12:18.426431+00:00 19994330.291999939829 29000293.026000019163 27870463.049000021070 3955269.986000000965 60453.508558256 2024-05-23T12:12:19.433310+00:00 19994330.291000008583 29000292.979999899864 27870462.977000001818 3954405.028999983799 60453.508569731 2024-05-23T12:12:20.424813+00:00 19994330.287000060081 29000292.998000029474 27870462.982999999076 3951000.078000009060 60453.508581391 2024-05-23T12:12:21.432188+00:00 19994330.288999918848 29000293.014000058174 27870463.015999998897 3955169.889999986161 60453.508592861 2024-05-23T12:12:22.423195+00:00 19994330.290000081062 29000292.987999919802 27870462.980000000447 3951766.125999987125 60453.508604520 2024-05-23T12:12:23.430570+00:00 19994330.287999991328 29000293.014999989420 27870463.032000008970 3952056.814000010025 60453.508615996 2024-05-23T12:12:24.422074+00:00 19994330.289000030607 29000293.004000071436 27870462.966999981552 3952572.126000047196 60453.508627650 2024-05-23T12:12:25.428953+00:00 19994330.292999979109 29000292.983999971300 27870462.974000010639 3952502.932999968994 60453.508639120 2024-05-23T12:12:26.419960+00:00 19994330.289000000805 29000293.021000031382 27870463.022000011057 3958009.003999948967 60453.508650779 2024-05-23T12:12:27.427335+00:00 19994330.289000000805 29000292.971999999136 27870463.006999999285 3954202.122000098228 60453.508662255 2024-05-23T12:12:28.418839+00:00 19994330.287999998778 29000293.003000020981 27870463.000999990851 3953041.957999945153 60453.508673909 2024-05-23T12:12:29.425717+00:00 19994330.289000000805 29000293.013000011444 27870462.993000030518 3954490.973999977112 60453.508685568 2024-05-23T12:12:30.433093+00:00 19994330.289000000805 29000293.006999969482 27870463.020999971777 3957297.074000000954 60453.508697038 2024-05-23T12:12:31.424100+00:00 19994330.289000000805 29000293.001000050455 27870463.000999990851 3952957.971000074875 60453.508708698 2024-05-23T12:12:32.431475+00:00 19994330.292000010610 29000292.990999940783 27870462.961000028998 3957596.039999961853 60453.508720167 2024-05-23T12:12:33.422482+00:00 19994330.287000000477 29000292.973000049591 27870462.962000008672 3958292.829999924172 60453.508731827 2024-05-23T12:12:34.429858+00:00 19994330.291999999434 29000293.025999899954 27870463.016999959946 3953606.062000035774 60453.508743303 2024-05-23T12:12:35.421361+00:00 19994330.288999971002 29000292.986000001431 27870463.022999998182 3957088.944000006188 60453.508754957 2024-05-23T12:12:36.428240+00:00 19994330.289000000805 29000292.989999998361 27870462.984000030905 3954445.171000003815 60453.508766432 2024-05-23T12:12:37.419743+00:00 19994330.289000000805 29000293.002999991179 27870463.050000008196 3957944.909999967087 60453.508778086 2024-05-23T12:12:38.426622+00:00 19994330.288000021130 29000293.030000001192 27870462.981999929994 3958860.983000040054 60453.508789562 2024-05-23T12:12:39.418125+00:00 19994330.289000000805 29000292.975000008941 27870462.971999999136 3950633.031999946106 60453.508801215 2024-05-23T12:12:40.425005+00:00 19994330.292999979109 29000293.002999991179 27870463.043000098318 3956293.986000061035 60453.508812875 2024-05-23T12:12:41.432380+00:00 19994330.291000008583 29000292.969000011683 27870462.893999930471 3952888.023000001907 60453.508824350 2024-05-23T12:12:42.423883+00:00 19994330.287000000477 29000293.037000000477 27870463.110000010580 3954560.993000030983 60453.508836004 2024-05-23T12:12:43.430762+00:00 19994330.290000021458 29000293.018000010401 27870462.983000040054 3957266.911999940872 60453.508847480 2024-05-23T12:12:44.422265+00:00 19994330.288999971002 29000292.974000010639 27870462.949999928474 3954688.057000041008 60453.508859133 2024-05-23T12:12:45.429145+00:00 19994330.290000021458 29000292.996999979019 27870463.036000009626 3949849.993999958038 60453.508870609 2024-05-23T12:12:46.420648+00:00 19994330.287000000477 29000293.008999999613 27870462.986000061035 3955585.975000023842 60453.508882263 2024-05-23T12:12:47.427527+00:00 19994330.288999971002 29000293.010999981314 27870463.023999929428 3952916.136000037193 60453.508893739 2024-05-23T12:12:48.419030+00:00 19994330.293999969959 29000293.013000011444 27870462.981999989599 3952386.923999906052 60453.508905393 2024-05-23T12:12:49.425909+00:00 19994330.289000030607 29000292.953999999911 27870462.999000068754 3955049.000000000000 60453.508916868 2024-05-23T12:12:50.417413+00:00 19994330.290000021458 29000293.051999989897 27870463.043999910355 3951269.949000000954 60453.508928528 2024-05-23T12:12:51.424788+00:00 19994330.287999991328 29000292.983000040054 27870462.978000041097 3956677.000000000000 60453.508940181 2024-05-23T12:12:52.431667+00:00 19994330.289000030607 29000292.977999988943 27870462.998000029474 3954355.119000076782 60453.508951657 2024-05-23T12:12:53.423170+00:00 19994330.291000008583 29000293.017000019550 27870462.991999980062 3957012.901999949943 60453.508963311 2024-05-23T12:12:54.430049+00:00 19994330.287999991328 29000292.995000001043 27870463.016999959946 3952276.999000072014 60453.508974786 2024-05-23T12:12:55.421553+00:00 19994330.289999961853 29000293.005999919027 27870463.013000011444 3952643.008000016212 60453.508986440 2024-05-23T12:12:56.428432+00:00 19994330.291000008583 29000292.986000061035 27870462.944000009447 3956980.067999958992 60453.508997916 2024-05-23T12:12:57.419935+00:00 19994330.289999961853 29000293.013000011444 27870463.027000069618 3955698.976999998093 60453.509009575 2024-05-23T12:12:58.427310+00:00 19994330.287000060081 29000293.000000000000 27870463.000000000000 3953561.998000026215 60453.509021045 2024-05-23T12:12:59.418317+00:00 19994330.289999961853 29000293.000999931246 27870463.026000000536 3957209.919999957085 60453.509032705 2024-05-23T12:13:00.425693+00:00 19994330.287999991328 29000293.010000109673 27870462.940999999642 3952476.087000011932 60453.509044359 2024-05-23T12:13:01.432572+00:00 19994330.289000030607 29000292.983999971300 27870463.024999991059 3952646.912999988068 60453.509055834 2024-05-23T12:13:02.424075+00:00 19994330.289000030607 29000292.998000029474 27870463.019999999553 3955149.143000007141 60453.509067488 2024-05-23T12:13:03.430955+00:00 19994330.292999979109 29000292.992999911308 27870462.988000009209 3953652.878999948967 60453.509078964 2024-05-23T12:13:04.422457+00:00 19994330.289999961853 29000293.011000040919 27870463.015999998897 3954959.058000088204 60453.509090623 2024-05-23T12:13:05.429833+00:00 19994330.286999940872 29000293.008000019938 27870463.018000010401 3953042.913999915123 60453.509102099 2024-05-23T12:13:06.421336+00:00 19994330.291000008583 29000293.003000020981 27870463.014999989420 3957698.063000082970 60453.509113752 2024-05-23T12:13:07.428215+00:00 19994330.288000110537 29000292.962999939919 27870462.946000009775 3953715.964999914169 60453.509125228 2024-05-23T12:13:08.419718+00:00 19994330.288999918848 29000293.028000000864 27870463.059000018984 3952203.022000073921 60453.509136888 2024-05-23T12:13:09.427093+00:00 19994330.290000081062 29000293.001999970526 27870462.956999961287 3956572.939999938011 60453.509148357 2024-05-23T12:13:10.418100+00:00 19994330.289999961853 29000292.977000001818 27870462.993000030518 3955517.156000018120 60453.509160017 2024-05-23T12:13:11.425476+00:00 19994330.289000030607 29000293.027000069618 27870463.049000021070 3954428.879000068177 60453.509171671 2024-05-23T12:13:12.432355+00:00 19994330.289999961853 29000292.982999999076 27870462.970999959856 3954646.067999958992 60453.509183147 2024-05-23T12:13:13.423858+00:00 19994330.291000008583 29000293.010999999940 27870462.947000030428 3957217.972000002861 60453.509194806 2024-05-23T12:13:14.431233+00:00 19994330.289000030607 29000292.981999989599 27870463.018999990076 3958612.916999936104 60453.509206276 2024-05-23T12:13:15.422241+00:00 19994330.285999890417 29000292.984999999404 27870463.010999981314 3959066.019000052940 60453.509217936 2024-05-23T12:13:16.429616+00:00 19994330.290000081062 29000293.035000011325 27870462.998000029474 3952636.110000013839 60453.509229405 2024-05-23T12:13:17.420623+00:00 19994330.291000008583 29000293.002999991179 27870463.054000020027 3952768.962000011932 60453.509241065 2024-05-23T12:13:18.427998+00:00 19994330.287999991328 29000292.988999988884 27870462.988999959081 3953429.981999992859 60453.509252535 2024-05-23T12:13:19.419005+00:00 19994330.296000000089 29000292.997000008821 27870462.960000038147 3954648.003000020981 60453.509264194 2024-05-23T12:13:20.426381+00:00 19994330.289999999106 29000293.018000010401 27870463.021999958903 3953626.987999916077 60453.509275670 2024-05-23T12:13:21.417884+00:00 19994330.282999999821 29000292.982000019401 27870463.004999998957 3950609.001000047196 60453.509287324 2024-05-23T12:13:22.424763+00:00 19994330.290000010282 29000293.011999960989 27870462.955999970436 3954434.937000035774 60453.509298983 2024-05-23T12:13:23.432138+00:00 19994330.288999989629 29000292.991999980062 27870463.053000088781 3952627.940999985207 60453.509310453 2024-05-23T12:13:24.423146+00:00 19994330.291000008583 29000292.984000030905 27870463.014999989420 3959684.105000019073 60453.509322112 2024-05-23T12:13:25.430520+00:00 19994330.287000000477 29000293.018000010401 27870462.980000019073 3956330.993999958038 60453.509333588 2024-05-23T12:13:26.422024+00:00 19994330.293000001460 29000292.982999980450 27870462.970999959856 3954610.947999954224 60453.509345242 2024-05-23T12:13:27.428903+00:00 19994330.291000008583 29000293.018000010401 27870463.024000048637 3956088.131000041962 60453.509356718 2024-05-23T12:13:28.420406+00:00 19994330.289000000805 29000292.995999988168 27870462.978999968618 3957746.906999946106 60453.509368377 2024-05-23T12:13:29.427781+00:00 19994330.287999991328 29000293.002000030130 27870463.039999961853 3955640.998000026215 60453.509379847 2024-05-23T12:13:30.418789+00:00 19994330.287000000477 29000293.004999998957 27870462.968000050634 3958479.093000053894 60453.509391507 2024-05-23T12:13:31.426164+00:00 19994330.289000000805 29000292.988999959081 27870463.039999961853 3958831.024999976158 60453.509402976 2024-05-23T12:13:32.417171+00:00 19994330.290999978781 29000293.009000059217 27870463.006999969482 3955002.906999946106 60453.509414636 2024-05-23T12:13:33.424546+00:00 19994330.289000030607 29000293.001999970526 27870462.935999989510 3954574.970000029076 60453.509426290 2024-05-23T12:13:34.431425+00:00 19994330.291999999434 29000293.013000011444 27870462.998000029474 3953624.067000031006 60453.509437765 2024-05-23T12:13:35.422928+00:00 19994330.287000000477 29000292.967999938875 27870462.960999969393 3954599.927999972831 60453.509449419 2024-05-23T12:13:36.429808+00:00 19994330.291999999434 29000293.011000040919 27870463.059000018984 3956120.057000041008 60453.509460895 2024-05-23T12:13:37.421311+00:00 19994330.288999971002 29000292.998999949545 27870463.015999998897 3953887.980000019073 60453.509472554 2024-05-23T12:13:38.428686+00:00 19994330.286000009626 29000292.994000080973 27870462.964999999851 3952299.079999924172 60453.509484024 2024-05-23T12:13:39.419693+00:00 19994330.288999971002 29000293.020999908447 27870463.019999999553 3959279.940999985207 60453.509495684 2024-05-23T12:13:40.427069+00:00 19994330.291000008583 29000293.002000089735 27870463.037999998778 3957569.071000099182 60453.509507154 2024-05-23T12:13:41.418078+00:00 19994330.293000038713 29000292.975999951363 27870462.949999991804 3955473.898000001907 60453.509518813 2024-05-23T12:13:42.425451+00:00 19994330.287999991328 29000292.993999961764 27870462.981000009924 3955647.082999945153 60453.509530289 2024-05-23T12:13:43.416954+00:00 19994330.288999971002 29000292.996000051498 27870463.018000010401 3953744.029999970924 60453.509541943 2024-05-23T12:13:44.423833+00:00 19994330.290000021458 29000293.024999979883 27870462.995999988168 3952458.861000061035 60453.509553602 2024-05-23T12:13:45.431208+00:00 19994330.287999991328 29000292.978999968618 27870462.971000019461 3953278.083999990951 60453.509565078 2024-05-23T12:13:46.422712+00:00 19994330.290999948978 29000293.008000019938 27870463.000999990851 3951646.962999939919 60453.509576731 2024-05-23T12:13:47.429590+00:00 19994330.289000030607 29000293.018000010401 27870463.036000009626 3953067.986000061035 60453.509588207 2024-05-23T12:13:48.421094+00:00 19994330.287000060081 29000292.996000051498 27870462.981999989599 3952520.095000029076 60453.509599861 2024-05-23T12:13:49.427972+00:00 19994330.291000008583 29000292.975000020117 27870463.000999990851 3955652.928999900818 60453.509611337 2024-05-23T12:13:50.419477+00:00 19994330.288999918848 29000293.024999998510 27870463.044000029564 3951700.981999992859 60453.509622990 2024-05-23T12:13:51.426356+00:00 19994330.292000059038 29000292.986999999732 27870462.971999999136 3952315.995000004768 60453.509634466 2024-05-23T12:13:52.417859+00:00 19994330.289999961853 29000293.017000000924 27870463.013999998569 3947298.103000044823 60453.509646125 2024-05-23T12:13:53.425234+00:00 19994330.287000060081 29000292.999000009149 27870463.008999999613 3949081.858000040054 60453.509657595 2024-05-23T12:13:54.416241+00:00 19994330.289999961853 29000292.982999980450 27870462.947999950498 3949483.014999986161 60453.509669255 2024-05-23T12:13:55.423615+00:00 19994330.289999961853 29000293.006000008434 27870463.047999981791 3950127.957999945153 60453.509680914 2024-05-23T12:13:56.430990+00:00 19994330.289000030607 29000293.002999991179 27870462.998000029474 3950377.101000071038 60453.509692384 2024-05-23T12:13:57.421997+00:00 19994330.291000008583 29000292.988999988884 27870462.971999999136 3958005.944999932777 60453.509704044 2024-05-23T12:13:58.429374+00:00 19994330.289000030607 29000293.021000031382 27870463.041000008583 3949592.989000082016 60453.509715514 2024-05-23T12:13:59.420381+00:00 19994330.287999991328 29000293.021999958903 27870462.998999949545 3952475.018999934196 60453.509727173 2024-05-23T12:14:00.427756+00:00 19994330.287999991328 29000292.985000010580 27870463.012000080198 3952234.024999976158 60453.509738649 2024-05-23T12:14:01.419259+00:00 19994330.289999961853 29000292.983000040054 27870462.990999940783 3954233.986999989022 60453.509750302 2024-05-23T12:14:02.426139+00:00 19994330.287999991328 29000292.991000000387 27870462.958999991417 3956227.025000094902 60453.509761778 2024-05-23T12:14:03.417642+00:00 19994330.292000059038 29000292.995000001043 27870462.952000018209 3950506.014999986161 60453.509773438 2024-05-23T12:14:04.425017+00:00 19994330.291000008583 29000293.012999951839 27870463.057000041008 3954626.998999952804 60453.509784908 2024-05-23T12:14:05.416024+00:00 19994330.289999961853 29000292.996000051498 27870463.028999920934 3960815.001000047196 60453.509796567 2024-05-23T12:14:06.423400+00:00 19994330.287999991328 29000293.008999940008 27870462.998000029474 3959947.924000024796 60453.509808221 2024-05-23T12:14:07.430279+00:00 19994330.291000008583 29000292.993000030518 27870462.977000001818 3954517.091999887954 60453.509819697 2024-05-23T12:14:08.421782+00:00 19994330.286000009626 29000292.983999971300 27870462.958999991417 3951655.920000075828 60453.509831356 2024-05-23T12:14:09.429156+00:00 19994330.289000030607 29000293.012000080198 27870463.052000049502 3956103.985000013839 60453.509842826 2024-05-23T12:14:10.420164+00:00 19994330.291000008583 29000292.998999949545 27870462.981999989599 3954801.043999909889 60453.509854485 2024-05-23T12:14:11.427539+00:00 19994330.289999961853 29000293.011000040919 27870462.980999950320 3951100.139000058174 60453.509865955 2024-05-23T12:14:12.418547+00:00 19994330.289000030607 29000292.963999990374 27870462.969000101089 3955857.993999958038 60453.509877615 2024-05-23T12:14:13.425922+00:00 19994330.291000008583 29000293.036999940872 27870463.078999999911 3948629.883000016212 60453.509889085 2024-05-23T12:14:14.416929+00:00 19994330.289000000805 29000292.991000059992 27870462.971999999136 3953879.041000009049 60453.509900744 2024-05-23T12:14:15.424304+00:00 19994330.289000000805 29000292.995000001043 27870462.967000000179 3954823.927000045776 60453.509912404 2024-05-23T12:14:16.431680+00:00 19994330.287999998778 29000293.046000000089 27870463.024000000209 3953449.026000022888 60453.509923880 2024-05-23T12:14:17.423183+00:00 19994330.289000000805 29000292.965999960899 27870463.017999991775 3955592.998999952804 60453.509935533 2024-05-23T12:14:18.430062+00:00 19994330.290999989957 29000293.001000050455 27870462.983000010252 3955504.996999979019 60453.509947009 2024-05-23T12:14:19.421565+00:00 19994330.291000008583 29000292.991999980062 27870463.062000010163 3955771.088999987114 60453.509958663 2024-05-23T12:14:20.428444+00:00 19994330.289000000805 29000293.005999919027 27870462.960999999195 3955387.980000019073 60453.509970138 2024-05-23T12:14:21.419948+00:00 19994330.287999991328 29000292.981000069529 27870462.975999981165 3954781.925999999046 60453.509981792 2024-05-23T12:14:22.426827+00:00 19994330.289999991655 29000293.021999958903 27870462.981000009924 3953482.052000045776 60453.509993268 2024-05-23T12:14:23.418330+00:00 19994330.289000000805 29000292.993000030518 27870463.017000019550 3953057.980999947060 60453.510004927 2024-05-23T12:14:24.425705+00:00 19994330.288000021130 29000292.991999980062 27870462.997999969870 3954140.022000073921 60453.510016397 2024-05-23T12:14:25.416712+00:00 19994330.287999991328 29000292.996999979019 27870463.032000008970 3951376.938999890815 60453.510028057 2024-05-23T12:14:26.424087+00:00 19994330.292000029236 29000293.009000059217 27870462.985000010580 3949210.948000072967 60453.510039710 2024-05-23T12:14:27.430967+00:00 19994330.288999971002 29000293.021000001580 27870463.037999991328 3953502.138999938965 60453.510051186 2024-05-23T12:14:28.422470+00:00 19994330.291000008583 29000292.967000011355 27870462.893000010401 3953966.866999983788 60453.510062845 2024-05-23T12:14:29.429845+00:00 19994330.289999961853 29000293.009999990463 27870463.065999981016 3951751.165000081062 60453.510074316 2024-05-23T12:14:30.420852+00:00 19994330.289000030607 29000292.985000010580 27870463.041999999434 3949956.026000022888 60453.510085975 2024-05-23T12:14:31.428227+00:00 19994330.288999971002 29000292.993000000715 27870462.945000048727 3951304.916000009049 60453.510097451 2024-05-23T12:14:32.419731+00:00 19994330.290000021458 29000293.033999979496 27870463.047999981791 3953854.896999955177 60453.510109104 2024-05-23T12:14:33.426610+00:00 19994330.287999991328 29000293.000000000000 27870462.994999948889 3953014.113999962807 60453.510120580 2024-05-23T12:14:34.418113+00:00 19994330.291000008583 29000292.997999999672 27870463.022000070661 3951948.898000001907 60453.510132234 2024-05-23T12:14:35.424992+00:00 19994330.290000021458 29000292.980000019073 27870462.898999929428 3948514.062999964226 60453.510143709 2024-05-23T12:14:36.416495+00:00 19994330.289999961853 29000293.006999969482 27870463.065000060946 3949697.003000020981 60453.510155369 2024-05-23T12:14:37.423870+00:00 19994330.291000008583 29000293.011000040919 27870462.978999968618 3950140.976000071038 60453.510167023 2024-05-23T12:14:38.430750+00:00 19994330.286000009626 29000293.001999970526 27870462.991999980062 3956091.074000000954 60453.510178498 2024-05-23T12:14:39.422253+00:00 19994330.287999991328 29000292.986999988556 27870463.024000048637 3953632.026000022888 60453.510190152 2024-05-23T12:14:40.429132+00:00 19994330.293000038713 29000293.019000049680 27870463.003999948502 3949271.924999999814 60453.510201628 2024-05-23T12:14:41.420635+00:00 19994330.286999940872 29000293.002999961376 27870462.971999999136 3956960.027999999933 60453.510213281 2024-05-23T12:14:42.427514+00:00 19994330.294000029564 29000292.979000028223 27870463.058000091463 3951393.978000000119 60453.510224757 2024-05-23T12:14:43.419018+00:00 19994330.287999991328 29000293.018000010401 27870462.979999899864 3953141.941000001971 60453.510236411 2024-05-23T12:14:44.425898+00:00 19994330.287000060081 29000292.981999929994 27870462.944000009447 3956838.969999998808 60453.510247887 2024-05-23T12:14:45.417400+00:00 19994330.291999939829 29000292.988000039011 27870463.014000058174 3958327.142000000924 60453.510259540 2024-05-23T12:14:46.424279+00:00 19994330.284999970347 29000293.016000028700 27870463.059999939054 3954190.928999998141 60453.510271016 2024-05-23T12:14:47.415783+00:00 19994330.291000008583 29000292.996999979019 27870462.953000068665 3953960.080999999773 60453.510282675 2024-05-23T12:14:48.423158+00:00 19994330.289000030607 29000292.995000001043 27870462.973999980837 3954807.980999999214 60453.510294329 2024-05-23T12:14:49.430037+00:00 19994330.292999979109 29000293.003000020981 27870463.090000029653 3949130.037000000011 60453.510305805 2024-05-23T12:14:50.421540+00:00 19994330.287999991328 29000293.003000020981 27870462.957999940962 3953572.818000004161 60453.510317464 2024-05-23T12:14:51.428915+00:00 19994330.289000030607 29000292.987999919802 27870462.985000010580 3952020.123999997973 60453.510328935 2024-05-23T12:14:52.419922+00:00 19994330.289999961853 29000293.019999980927 27870462.955999970436 3951439.924000001978 60453.510340594 2024-05-23T12:14:53.427298+00:00 19994330.287999991328 29000292.989000078291 27870463.029000040144 3949365.032999999821 60453.510352064 2024-05-23T12:14:54.418305+00:00 19994330.290000081062 29000292.987999919802 27870462.982999999076 3949475.949999995995 60453.510363723 2024-05-23T12:14:55.425680+00:00 19994330.288999918848 29000292.996000051498 27870463.021999988705 3953388.044000000227 60453.510375199 2024-05-23T12:14:56.417183+00:00 19994330.290000081062 29000293.011999960989 27870462.975000008941 3949908.969999998808 60453.510386853 2024-05-23T12:14:57.424063+00:00 19994330.289999961853 29000293.026000019163 27870463.014999989420 3953524.038000002969 60453.510398328 2024-05-23T12:14:58.415566+00:00 19994330.289000030607 29000292.975000020117 27870462.980000019073 3953703.048999994993 60453.510409988 2024-05-23T12:14:59.422941+00:00 19994330.291000008583 29000293.000000000000 27870463.025000009686 3952407.921000003815 60453.510421641 2024-05-23T12:15:00.429819+00:00 19994330.287999991328 29000293.008999940008 27870463.065999981016 3954143.034999995958 60453.510433117 2024-05-23T12:15:01.421323+00:00 19994330.287999991328 29000293.008000019938 27870462.907000008970 3955995.967000008095 60453.510444771 2024-05-23T12:15:02.428203+00:00 19994330.289000030607 29000292.994000080973 27870463.008999999613 3951133.032000004780 60453.510456246 2024-05-23T12:15:03.419706+00:00 19994330.289999961853 29000293.004999998957 27870463.048999968916 3950076.063999996055 60453.510467900 2024-05-23T12:15:04.426585+00:00 19994330.291999939829 29000292.984999999404 27870462.987000048161 3953533.922999992967 60453.510479376 2024-05-23T12:15:05.418087+00:00 19994330.289000030607 29000293.017000000924 27870463.009999990463 3952578.009000002872 60453.510491030 2024-05-23T12:15:06.424967+00:00 19994330.290000081062 29000293.013000000268 27870463.028999980539 3955744.042999998201 60453.510502506 2024-05-23T12:15:07.416470+00:00 19994330.287999998778 29000292.947999980301 27870462.912999991328 3949153.941000000108 60453.510514165 2024-05-23T12:15:08.423846+00:00 19994330.287999998778 29000293.017000019550 27870463.007000029087 3948331.148000001907 60453.510525818 2024-05-23T12:15:09.430725+00:00 19994330.289999999106 29000293.035000000149 27870463.037999991328 3955690.921000003815 60453.510537294 2024-05-23T12:15:10.422228+00:00 19994330.291000001132 29000292.983000010252 27870463.017000019550 3950214.980999990832 60453.510548948 2024-05-23T12:15:11.429107+00:00 19994330.290999989957 29000293.017999980599 27870462.977000001818 3955516.978000000119 60453.510560424 2024-05-23T12:15:12.420610+00:00 19994330.285999998450 29000292.969999998808 27870462.979000028223 3953071.000000000000 60453.510572078 2024-05-23T12:15:13.427490+00:00 19994330.291000008583 29000292.997000038624 27870463.031999949366 3954420.116999999154 60453.510583553 2024-05-23T12:15:14.418993+00:00 19994330.291999999434 29000292.993999961764 27870462.980000019073 3952922.847000002861 60453.510595213 2024-05-23T12:15:15.426369+00:00 19994330.287000000477 29000293.037999991328 27870463.023999929428 3954558.020000011194 60453.510606683 2024-05-23T12:15:16.417375+00:00 19994330.289999991655 29000292.983000040054 27870463.008000019938 3951198.970999985933 60453.510618342 2024-05-23T12:15:17.424750+00:00 19994330.289000000805 29000292.985000010580 27870462.983000040054 3951433.041000009049 60453.510629812 2024-05-23T12:15:18.415758+00:00 19994330.289999991655 29000293.031999949366 27870462.977000001818 3954373.956999986898 60453.510641471 2024-05-23T12:15:19.423132+00:00 19994330.287000000477 29000292.962999999523 27870463.021999958903 3957100.023000001907 60453.510653125 2024-05-23T12:15:20.430012+00:00 19994330.294000029564 29000292.999000009149 27870462.967000011355 3950717.017000020016 60453.510664601 2024-05-23T12:15:21.421516+00:00 19994330.285999950022 29000293.027000010014 27870463.037000060081 3956760.972999989986 60453.510676255 2024-05-23T12:15:22.428394+00:00 19994330.292000059038 29000293.019000049680 27870463.036999940872 3947442.039000004996 60453.510687730 2024-05-23T12:15:23.419898+00:00 19994330.287000000477 29000292.968999978155 27870462.968000050634 3950011.960999995004 60453.510699384 2024-05-23T12:15:24.426777+00:00 19994330.288999971002 29000293.013999938965 27870463.018999930471 3954026.023999989033 60453.510710860 2024-05-23T12:15:25.418280+00:00 19994330.291000008583 29000292.981999989599 27870463.007000088692 3955849.054000020027 60453.510722519 2024-05-23T12:15:26.425655+00:00 19994330.287999991328 29000293.024000048637 27870462.977000001818 3955283.963999987114 60453.510733989 2024-05-23T12:15:27.416663+00:00 19994330.290000021458 29000292.962000008672 27870462.990999940783 3953012.018999993801 60453.510745649 2024-05-23T12:15:28.424038+00:00 19994330.291999999434 29000293.011999960989 27870463.013000011444 3957621.881999998819 60453.510757118 2024-05-23T12:15:29.415045+00:00 19994330.288999971002 29000293.024000048637 27870462.981999989599 3953125.152999997139 60453.510768778 2024-05-23T12:15:30.422422+00:00 19994330.289000030607 29000292.981999989599 27870462.981999989599 3950520.874000012875 60453.510780432 2024-05-23T12:15:31.429299+00:00 19994330.287999991328 29000293.015999909490 27870463.029000040144 3954605.027999997139 60453.510791908 2024-05-23T12:15:32.420802+00:00 19994330.291000008583 29000293.000000000000 27870463.030999999493 3954009.997999995947 60453.510803567 2024-05-23T12:15:33.428178+00:00 19994330.287999931723 29000293.004000071436 27870462.953999999911 3951660.073000013828 60453.510815037 2024-05-23T12:15:34.419185+00:00 19994330.291000008583 29000292.962999939919 27870462.991999998689 3951657.046000003815 60453.510826696 2024-05-23T12:15:35.426560+00:00 19994330.291000008583 29000293.019000049680 27870462.996000010520 3952866.865999997128 60453.510838166 2024-05-23T12:15:36.417567+00:00 19994330.287000060081 29000293.016000028700 27870463.089999999851 3955309.039000004996 60453.510849826 2024-05-23T12:15:37.424943+00:00 19994330.291000008583 29000292.981999989599 27870462.935999989510 3951011.997999995947 60453.510861301 2024-05-23T12:15:38.416446+00:00 19994330.288999918848 29000293.016999959946 27870463.015000019222 3951403.991999983788 60453.510872955 2024-05-23T12:15:39.423325+00:00 19994330.286000009626 29000292.993000030518 27870462.950999978930 3951601.055000007153 60453.510884431 2024-05-23T12:15:40.414828+00:00 19994330.291000008583 29000293.016000028700 27870463.036000009626 3954875.004000008106 60453.510896085 2024-05-23T12:15:41.421707+00:00 19994330.292000059038 29000292.971999999136 27870462.994000021368 3954737.937000005972 60453.510907744 2024-05-23T12:15:42.429083+00:00 19994330.291000008583 29000293.004999998957 27870462.970999959856 3954399.952999978792 60453.510919220 2024-05-23T12:15:43.420586+00:00 19994330.284999970347 29000293.000000000000 27870463.002000030130 3949687.032000004780 60453.510930873 2024-05-23T12:15:44.427465+00:00 19994330.292000059038 29000293.011999979615 27870463.057999968529 3952456.106000006199 60453.510942349 2024-05-23T12:15:45.418968+00:00 19994330.288999918848 29000292.991000030190 27870462.975000020117 3955941.891999990214 60453.510954003 2024-05-23T12:15:46.425847+00:00 19994330.292000059038 29000293.028000000864 27870463.006999969482 3953315.037000000011 60453.510965479 2024-05-23T12:15:47.417350+00:00 19994330.286000009626 29000292.969999998808 27870462.995000001043 3955206.948000013828 60453.510977132 2024-05-23T12:15:48.424230+00:00 19994330.286999940872 29000293.000999990851 27870463.031000021845 3955600.099999963772 60453.510988608 2024-05-23T12:15:49.415733+00:00 19994330.292999979109 29000292.978999998420 27870462.977000001818 3950232.945000051986 60453.511000262 2024-05-23T12:15:50.422612+00:00 19994330.286000009626 29000293.027000010014 27870462.997000038624 3949291.040999948978 60453.511011921 2024-05-23T12:15:51.429987+00:00 19994330.296000000089 29000292.978999968618 27870462.998999949545 3957290.980000019073 60453.511023391 2024-05-23T12:15:52.420994+00:00 19994330.287000060081 29000293.002000030130 27870463.009999990463 3954235.945999979973 60453.511035051 2024-05-23T12:15:53.428369+00:00 19994330.291000008583 29000293.029999971390 27870463.003000020981 3950746.150000036228 60453.511046526 2024-05-23T12:15:54.419873+00:00 19994330.285999890417 29000292.971999999136 27870462.950000051409 3951143.950999975204 60453.511058180 2024-05-23T12:15:55.426751+00:00 19994330.289000030607 29000293.018999990076 27870463.018999930471 3953166.946000040043 60453.511069656 2024-05-23T12:15:56.418255+00:00 19994330.289999961853 29000293.008999999613 27870463.018000010401 3951170.057999968994 60453.511081315 2024-05-23T12:15:57.425630+00:00 19994330.288000110537 29000292.979000028223 27870462.996000051498 3951510.884000002872 60453.511092785 2024-05-23T12:15:58.416637+00:00 19994330.291000008583 29000293.009999930859 27870463.026999950409 3953467.074999988079 60453.511104445 2024-05-23T12:15:59.424013+00:00 19994330.292999979109 29000292.992000099272 27870462.965000029653 3948891.902999997139 60453.511115915 2024-05-23T12:16:00.415020+00:00 19994330.287999991328 29000292.979999899864 27870462.965000029653 3948280.074000000954 60453.511127574 2024-05-23T12:16:01.422395+00:00 19994330.287000000477 29000293.020000100136 27870463.069999929518 3954294.929000020027 60453.511139228 2024-05-23T12:16:02.429274+00:00 19994330.291000001132 29000292.982999920845 27870462.942000031471 3953875.102999985218 60453.511150703 2024-05-23T12:16:03.420777+00:00 19994330.287999998778 29000292.996999979019 27870462.977000001818 3957171.949999988079 60453.511162363 2024-05-23T12:16:04.428152+00:00 19994330.289999999106 29000293.027000069618 27870463.082999940962 3955947.967000008095 60453.511173839 2024-05-23T12:16:05.419656+00:00 19994330.290000010282 29000292.998999949545 27870462.986000061035 3954373.037000000011 60453.511185492 2024-05-23T12:16:06.426535+00:00 19994330.290999989957 29000292.986000061035 27870462.991999980062 3951539.059000014793 60453.511196968 2024-05-23T12:16:07.418038+00:00 19994330.287999998778 29000293.001999970526 27870462.950999978930 3952142.120000004768 60453.511208622 2024-05-23T12:16:08.424917+00:00 19994330.289999991655 29000292.998000029474 27870463.021000031382 3950490.841000020970 60453.511220098 2024-05-23T12:16:09.416420+00:00 19994330.291000008583 29000292.983999971300 27870463.019999980927 3950739.993999958038 60453.511231751 2024-05-23T12:16:10.423300+00:00 19994330.287999991328 29000293.041000008583 27870463.016000028700 3950595.015000044834 60453.511243227 2024-05-23T12:16:11.414803+00:00 19994330.286000009626 29000292.990000009537 27870462.984999999404 3952473.940999985207 60453.511254886 2024-05-23T12:16:12.422178+00:00 19994330.291000008583 29000293.013000011444 27870463.000999990851 3953463.041000009049 60453.511266540 2024-05-23T12:16:13.429057+00:00 19994330.292999979109 29000292.980000019073 27870463.018000010401 3955224.029999970924 60453.511278016 2024-05-23T12:16:14.420560+00:00 19994330.288000021130 29000293.008999940008 27870462.973000001162 3952575.990000010002 60453.511289675 2024-05-23T12:16:15.427936+00:00 19994330.288999971002 29000292.998999949545 27870462.982000008225 3951904.069999992847 60453.511301145 2024-05-23T12:16:16.418943+00:00 19994330.290000021458 29000292.990000009537 27870462.991999980062 3949434.838999987114 60453.511312805 2024-05-23T12:16:17.426317+00:00 19994330.289999961853 29000292.985000010580 27870463.018000010401 3953217.035000026226 60453.511324274 2024-05-23T12:16:18.417326+00:00 19994330.289000030607 29000293.041000001132 27870463.020000010729 3951763.049000024796 60453.511335934 2024-05-23T12:16:19.424701+00:00 19994330.287999991328 29000292.960000000894 27870462.956000000238 3952359.076999961864 60453.511347410 2024-05-23T12:16:20.416204+00:00 19994330.291999999434 29000293.021999999881 27870463.050999999046 3951557.865000010002 60453.511359063 2024-05-23T12:16:21.423083+00:00 19994330.289000030607 29000293.004999998957 27870463.018999990076 3954086.086000024807 60453.511370539 2024-05-23T12:16:22.414585+00:00 19994330.288999971002 29000293.000000000000 27870462.912999991328 3955531.008999944199 60453.511382193 2024-05-23T12:16:23.421465+00:00 19994330.287999991328 29000292.993000000715 27870463.047999981791 3955388.951000034809 60453.511393853 2024-05-23T12:16:24.428841+00:00 19994330.291000008583 29000293.013000011444 27870463.041000008583 3954171.939999998081 60453.511405322 2024-05-23T12:16:25.419848+00:00 19994330.287000000477 29000292.991999980062 27870462.977000001818 3955126.036000012886 60453.511416982 2024-05-23T12:16:26.427223+00:00 19994330.292999979109 29000292.996999979019 27870463.002000030130 3954285.736999989022 60453.511428458 2024-05-23T12:16:27.418726+00:00 19994330.287000060081 29000292.971000019461 27870462.959999978542 3953806.250999987125 60453.511440111 2024-05-23T12:16:28.425605+00:00 19994330.288999918848 29000293.018000010401 27870463.040000021458 3949206.013000010978 60453.511451587 2024-05-23T12:16:29.417108+00:00 19994330.293000098318 29000292.998000029474 27870462.961999949068 3951303.077000021935 60453.511463241 2024-05-23T12:16:30.423988+00:00 19994330.288999918848 29000293.004999998957 27870463.032000061125 3954424.953999996185 60453.511474716 2024-05-23T12:16:31.415491+00:00 19994330.290000081062 29000293.006999969482 27870462.995999928564 3954545.907000004780 60453.511486376 2024-05-23T12:16:32.422866+00:00 19994330.286999940872 29000293.004999998957 27870462.968000050634 3955124.175999999046 60453.511497846 2024-05-23T12:16:33.413873+00:00 19994330.287000060081 29000293.008000019938 27870463.000999931246 3953077.898999989033 60453.511509505 2024-05-23T12:16:34.421249+00:00 19994330.289999961853 29000292.993000030518 27870463.040000081062 3953568.909999967087 60453.511521159 2024-05-23T12:16:35.428128+00:00 19994330.289999961853 29000292.982999980450 27870463.004999998957 3952233.108000040054 60453.511532634 2024-05-23T12:16:36.419631+00:00 19994330.292000059038 29000292.995999928564 27870463.042999979109 3953696.993999958038 60453.511544288 2024-05-23T12:16:37.426510+00:00 19994330.289999961853 29000293.002000089735 27870462.891999959946 3952592.064999998081 60453.511555764 2024-05-23T12:16:38.418013+00:00 19994330.289000030607 29000293.000000000000 27870463.063000079244 3952136.902999997139 60453.511567424 2024-05-23T12:16:39.425388+00:00 19994330.286999940872 29000293.013000011444 27870462.990999940783 3952400.066000043880 60453.511578893 2024-05-23T12:16:40.416396+00:00 19994330.289000030607 29000292.987999919802 27870462.965999960899 3951932.037999988068 60453.511590553 2024-05-23T12:16:41.423771+00:00 19994330.289999961853 29000293.003000020981 27870463.026000019163 3952478.894999980927 60453.511602023 2024-05-23T12:16:42.414778+00:00 19994330.290000081062 29000292.988000039011 27870463.000000000000 3953928.949000000954 60453.511613682 2024-05-23T12:16:43.422153+00:00 19994330.291000008583 29000293.018000010401 27870463.008000019938 3948343.046000003815 60453.511625342 2024-05-23T12:16:44.429530+00:00 19994330.288999918848 29000293.023999929428 27870463.039000030607 3951971.084999979008 60453.511636812 2024-05-23T12:16:45.420535+00:00 19994330.289000030607 29000292.952000018209 27870462.914000030607 3950983.901000022888 60453.511648471 2024-05-23T12:16:46.427911+00:00 19994330.291000008583 29000293.009999990463 27870463.026999950409 3954214.115000010002 60453.511659947 2024-05-23T12:16:47.419413+00:00 19994330.289000030607 29000293.030000090599 27870463.001000050455 3949849.990999997128 60453.511671601 2024-05-23T12:16:48.426293+00:00 19994330.284999970347 29000292.990999940783 27870463.015999909490 3953444.912999988068 60453.511683071 2024-05-23T12:16:49.417301+00:00 19994330.291000008583 29000292.985000010580 27870462.931000001729 3948227.073000013828 60453.511694730 2024-05-23T12:16:50.424676+00:00 19994330.291000008583 29000292.983000040054 27870463.059000000358 3954094.975000023842 60453.511706200 2024-05-23T12:16:51.415683+00:00 19994330.292999979109 29000293.030999898911 27870463.050999999046 3951801.079999982845 60453.511717860 2024-05-23T12:16:52.423058+00:00 19994330.289000030607 29000292.976000070572 27870462.942000001669 3951276.912000000011 60453.511729335 2024-05-23T12:16:53.414561+00:00 19994330.287999991328 29000293.003000020981 27870462.998999979347 3950988.960999966133 60453.511740989 2024-05-23T12:16:54.421440+00:00 19994330.288999918848 29000293.003000020981 27870463.024000018835 3951183.060000001919 60453.511752648 2024-05-23T12:16:55.428816+00:00 19994330.289999999106 29000293.006000000983 27870462.984000001103 3950881.015999972820 60453.511764118 2024-05-23T12:16:56.419823+00:00 19994330.289999999106 29000292.996000010520 27870463.006999999285 3950772.937000035774 60453.511775778 2024-05-23T12:16:57.427198+00:00 19994330.286999989301 29000293.015999998897 27870462.969999998808 3951597.983999968041 60453.511787248 2024-05-23T12:16:58.418205+00:00 19994330.293999999762 29000292.995000001043 27870463.006000008434 3951028.052000045776 60453.511798907 2024-05-23T12:16:59.425581+00:00 19994330.285000011325 29000293.005999978632 27870463.085999969393 3951106.014000058174 60453.511810383 2024-05-23T12:17:00.417084+00:00 19994330.288999989629 29000292.984000001103 27870462.912000000477 3948988.965999960899 60453.511822036 2024-05-23T12:17:01.423963+00:00 19994330.291000008583 29000293.001000020653 27870463.032000008970 3951554.016000031959 60453.511833512 2024-05-23T12:17:02.415466+00:00 19994330.289999991655 29000293.032999988645 27870462.975000020117 3955055.988999962807 60453.511845172 2024-05-23T12:17:03.422841+00:00 19994330.288000021130 29000292.981999989599 27870463.006999969482 3951935.093999981880 60453.511856642 2024-05-23T12:17:04.413849+00:00 19994330.289999991655 29000292.988000039011 27870463.012000020593 3955724.962000011932 60453.511868301 2024-05-23T12:17:05.421224+00:00 19994330.289999991655 29000293.000999990851 27870463.013999998569 3948469.082999945153 60453.511879955 2024-05-23T12:17:06.428103+00:00 19994330.287000000477 29000293.008999999613 27870463.036000009626 3950703.741000055801 60453.511891431 2024-05-23T12:17:07.419606+00:00 19994330.290999978781 29000293.000999990851 27870462.916999999434 3951705.136000037193 60453.511903084 2024-05-23T12:17:08.426485+00:00 19994330.292000059038 29000292.994000021368 27870462.979999959469 3951898.037999988068 60453.511914560 2024-05-23T12:17:09.417988+00:00 19994330.289999961853 29000293.006999969482 27870463.052999969572 3952847.019999980927 60453.511926214 2024-05-23T12:17:10.424868+00:00 19994330.287000000477 29000292.988000039011 27870462.978000041097 3950679.960999966133 60453.511937690 2024-05-23T12:17:11.416371+00:00 19994330.286000009626 29000293.023999989033 27870463.022999998182 3950787.983999968041 60453.511949343 2024-05-23T12:17:12.423250+00:00 19994330.291000008583 29000292.976999938488 27870462.998000029474 3952359.938000082970 60453.511960819 2024-05-23T12:17:13.414753+00:00 19994330.288999971002 29000292.995000001043 27870462.988000039011 3950205.018999934196 60453.511972479 2024-05-23T12:17:14.422128+00:00 19994330.295000020415 29000293.002000089735 27870463.051999930292 3952981.081000090111 60453.511983948 2024-05-23T12:17:15.413136+00:00 19994330.287999991328 29000292.994999889284 27870462.916000008583 3952216.886999965180 60453.511995608 2024-05-23T12:17:16.420511+00:00 19994330.289000030607 29000292.998000029474 27870463.042999979109 3949657.108999968041 60453.512007262 2024-05-23T12:17:17.427390+00:00 19994330.288999971002 29000293.014999989420 27870462.999000068754 3951977.907000064850 60453.512018737 2024-05-23T12:17:18.418893+00:00 19994330.290000021458 29000292.988000039011 27870462.972999930382 3952983.975999950897 60453.512030391 2024-05-23T12:17:19.425772+00:00 19994330.287000000477 29000293.014999989420 27870463.024000048637 3950226.095999956131 60453.512041867 2024-05-23T12:17:20.417276+00:00 19994330.288999971002 29000292.988000039011 27870462.975999951363 3953505.937000035774 60453.512053520 2024-05-23T12:17:21.424155+00:00 19994330.292000059038 29000293.001000050455 27870463.008000019938 3954559.077999948990 60453.512064996 2024-05-23T12:17:22.415658+00:00 19994330.291999939829 29000293.004999998957 27870463.008000019938 3958174.936000109185 60453.512076655 2024-05-23T12:17:23.423033+00:00 19994330.287000060081 29000293.010999921709 27870462.985000010580 3951408.913999915123 60453.512088126 2024-05-23T12:17:24.414040+00:00 19994330.291000008583 29000292.971999999136 27870462.981999989599 3954491.119000076782 60453.512099785 2024-05-23T12:17:25.421415+00:00 19994330.286999940872 29000293.009999990463 27870463.059999939054 3949052.946999907028 60453.512111438 2024-05-23T12:17:26.428295+00:00 19994330.287999991328 29000293.001000050455 27870463.009000059217 3949342.109000086784 60453.512122914 2024-05-23T12:17:27.419798+00:00 19994330.292999979109 29000293.003999948502 27870462.983000040054 3954542.949000000954 60453.512134574 2024-05-23T12:17:28.427173+00:00 19994330.287000060081 29000293.017000079155 27870463.019999999553 3948678.010999917984 60453.512146044 2024-05-23T12:17:29.418181+00:00 19994330.291999939829 29000292.973999980837 27870462.943999998271 3954295.965000032913 60453.512157703 2024-05-23T12:17:30.425556+00:00 19994330.290000081062 29000292.998999949545 27870463.048999991268 3950429.896000028122 60453.512169173 2024-05-23T12:17:31.416563+00:00 19994330.288999918848 29000293.011000040919 27870462.980000000447 3951359.118000030983 60453.512180833 2024-05-23T12:17:32.423937+00:00 19994330.287999991328 29000293.002999998629 27870463.011999990791 3956411.960999966133 60453.512192302 2024-05-23T12:17:33.414945+00:00 19994330.288000110537 29000292.988000001758 27870462.950000021607 3953323.054000020027 60453.512203962 2024-05-23T12:17:34.422320+00:00 19994330.289999961853 29000293.047999989241 27870463.049999978393 3952237.018999934196 60453.512215438 2024-05-23T12:17:35.413823+00:00 19994330.289000030607 29000292.951000019908 27870462.934999998659 3955941.934000014793 60453.512227091 2024-05-23T12:17:36.420703+00:00 19994330.289999961853 29000293.007999990135 27870463.065999981016 3954114.955999969970 60453.512238751 2024-05-23T12:17:37.428078+00:00 19994330.291000008583 29000293.006000008434 27870463.025000039488 3952232.168000102043 60453.512250226 2024-05-23T12:17:38.419580+00:00 19994330.289999961853 29000292.998999979347 27870462.931999981403 3956536.825999975204 60453.512261881 2024-05-23T12:17:39.426460+00:00 19994330.289999961853 29000293.015000019222 27870463.046999990940 3957849.029999970924 60453.512273356 2024-05-23T12:17:40.417963+00:00 19994330.287000060081 29000293.005999978632 27870463.012000020593 3957619.047999978065 60453.512285010 2024-05-23T12:17:41.424842+00:00 19994330.289000030607 29000292.995000001043 27870462.977999988943 3952994.948000072967 60453.512296486 2024-05-23T12:17:42.416346+00:00 19994330.291000008583 29000292.985000010580 27870462.993000030518 3960241.991999983788 60453.512308139 2024-05-23T12:17:43.423225+00:00 19994330.287999991328 29000293.005999978632 27870462.995999988168 3958471.110999941826 60453.512319615 2024-05-23T12:17:44.414728+00:00 19994330.287999991328 29000293.000999990851 27870462.992999970913 3954339.906000018120 60453.512331269 2024-05-23T12:17:45.421607+00:00 19994330.294000029564 29000293.007000029087 27870463.014999989420 3953238.062000035774 60453.512342745 2024-05-23T12:17:46.413111+00:00 19994330.287999991328 29000292.996999979019 27870462.948000010103 3952491.904999970924 60453.512354398 2024-05-23T12:17:47.419990+00:00 19994330.289999961853 29000293.004999998957 27870463.050999999046 3951207.064000010025 60453.512366057 2024-05-23T12:17:48.427364+00:00 19994330.286999940872 29000292.976000010967 27870463.029999971390 3955703.988000034820 60453.512377533 2024-05-23T12:17:49.418868+00:00 19994330.287999998778 29000293.020000040531 27870463.012000080198 3956267.078999996185 60453.512389187 2024-05-23T12:17:50.425747+00:00 19994330.291999999434 29000293.000000000000 27870463.014999989420 3954439.857999920845 60453.512400663 2024-05-23T12:17:51.417251+00:00 19994330.287999998778 29000292.970999959856 27870462.941999908537 3959796.017000079155 60453.512412322 2024-05-23T12:17:52.424625+00:00 19994330.291999999434 29000293.034000039101 27870463.035000089556 3952588.097000002861 60453.512423792 2024-05-23T12:17:53.415633+00:00 19994330.290999989957 29000292.980999950320 27870462.955999970436 3952159.885999917984 60453.512435452 2024-05-23T12:17:54.423008+00:00 19994330.289000019431 29000293.004000071436 27870463.026000019163 3957292.095000029076 60453.512446921 2024-05-23T12:17:55.414015+00:00 19994330.287999991328 29000293.002999901772 27870462.970999959856 3956442.909999967087 60453.512458581 2024-05-23T12:17:56.421390+00:00 19994330.287000000477 29000293.010000109673 27870463.028000000864 3957444.050000071991 60453.512470051 2024-05-23T12:17:57.412398+00:00 19994330.291000008583 29000292.989999890327 27870462.980000019073 3956078.000999927986 60453.512481710 2024-05-23T12:17:58.419773+00:00 19994330.285999979824 29000292.993000030518 27870462.996000051498 3956670.029000043869 60453.512493364 2024-05-23T12:17:59.426652+00:00 19994330.293999999762 29000293.004000071436 27870463.018000010401 3956744.889999986161 60453.512504840 2024-05-23T12:18:00.418155+00:00 19994330.291000008583 29000293.009999990463 27870462.989999890327 3954564.088999987114 60453.512516499 2024-05-23T12:18:01.425531+00:00 19994330.288999971002 29000292.985999941826 27870463.000000000000 3955828.090999960899 60453.512527969 2024-05-23T12:18:02.416538+00:00 19994330.290000021458 29000292.986000061035 27870462.942000031471 3957125.861000061035 60453.512539629 2024-05-23T12:18:03.423913+00:00 19994330.286000009626 29000293.010999921709 27870463.055999990553 3955287.100000023842 60453.512551099 2024-05-23T12:18:04.414920+00:00 19994330.291000008583 29000293.004000071436 27870462.996999979019 3959467.003000020981 60453.512562758 2024-05-23T12:18:05.422295+00:00 19994330.287999991328 29000292.990999940783 27870462.976000070572 3955623.983999968041 60453.512574228 2024-05-23T12:18:06.413303+00:00 19994330.292999979109 29000293.013000011444 27870462.989000000060 3955669.034000039101 60453.512585888 2024-05-23T12:18:07.420677+00:00 19994330.289000030607 29000293.001000050455 27870463.070999998599 3959181.858999968041 60453.512597541 2024-05-23T12:18:08.427557+00:00 19994330.287999991328 29000293.023999929428 27870462.965999998152 3957394.107999920845 60453.512609017 2024-05-23T12:18:09.419060+00:00 19994330.291000008583 29000292.971999999136 27870462.984999999404 3955563.875000000000 60453.512620671 2024-05-23T12:18:10.425939+00:00 19994330.285999950022 29000293.005000010133 27870463.034000009298 3955051.101999998093 60453.512632146 2024-05-23T12:18:11.417442+00:00 19994330.289000030607 29000292.980999991298 27870462.919999990612 3959062.944000006188 60453.512643800 2024-05-23T12:18:12.424322+00:00 19994330.289999961853 29000293.008000001311 27870463.061000019312 3956642.020000100136 60453.512655276 2024-05-23T12:18:13.415825+00:00 19994330.292000059038 29000293.007999990135 27870462.982999980450 3954964.904999970924 60453.512666930 2024-05-23T12:18:14.422704+00:00 19994330.288999918848 29000293.006000008434 27870463.008000019938 3956933.139999986161 60453.512678405 2024-05-23T12:18:15.414207+00:00 19994330.289000030607 29000293.009999990463 27870462.988999988884 3955134.093999981880 60453.512690064 2024-05-23T12:18:16.421582+00:00 19994330.289000030607 29000292.973000019789 27870462.952000018209 3952873.794999957085 60453.512701535 2024-05-23T12:18:17.412590+00:00 19994330.291000008583 29000293.004000011832 27870463.087999999523 3957908.098000050057 60453.512713194 2024-05-23T12:18:18.419964+00:00 19994330.287999991328 29000293.013000011444 27870462.963999990374 3955848.978999971878 60453.512724848 2024-05-23T12:18:19.426844+00:00 19994330.289999961853 29000293.001999970526 27870463.005999978632 3958139.022000073921 60453.512736323 2024-05-23T12:18:20.418347+00:00 19994330.287999991328 29000292.976000010967 27870463.008000019938 3953403.967999935150 60453.512747983 2024-05-23T12:18:21.425722+00:00 19994330.291000008583 29000293.004000011832 27870462.985000010580 3953684.029999970924 60453.512759453 2024-05-23T12:18:22.416730+00:00 19994330.290000081062 29000292.987999979407 27870462.988999959081 3954572.973000050057 60453.512771112 2024-05-23T12:18:23.424105+00:00 19994330.289999961853 29000293.033999979496 27870463.008999999613 3951814.039000033867 60453.512782588 2024-05-23T12:18:24.415608+00:00 19994330.291999939829 29000292.982000049204 27870462.994000021368 3950378.987999916077 60453.512794242 2024-05-23T12:18:25.422487+00:00 19994330.287000060081 29000292.991999980062 27870462.989999949932 3952012.091000080109 60453.512805718 2024-05-23T12:18:26.413991+00:00 19994330.289000030607 29000292.990999940783 27870463.050000071526 3953276.902999997139 60453.512817377 2024-05-23T12:18:27.421366+00:00 19994330.287999991328 29000293.024000048637 27870462.970999959856 3957773.972000002861 60453.512828847 2024-05-23T12:18:28.412373+00:00 19994330.288999918848 29000292.985999941826 27870463.004999998957 3953740.005999923218 60453.512840507 2024-05-23T12:18:29.419748+00:00 19994330.292000059038 29000293.014000058174 27870462.995000001043 3953727.021000028122 60453.512852160 2024-05-23T12:18:30.426627+00:00 19994330.291000008583 29000293.014000058174 27870463.027000069618 3952748.943000078201 60453.512863636 2024-05-23T12:18:31.418131+00:00 19994330.291000008583 29000292.992999911308 27870462.974999900907 3951791.126999973785 60453.512875295 2024-05-23T12:18:32.425506+00:00 19994330.286000009626 29000293.004000071436 27870462.966000080109 3954122.934999942780 60453.512886765 2024-05-23T12:18:33.416513+00:00 19994330.291000008583 29000292.986999988556 27870463.009999990463 3950182.003000020981 60453.512898425 2024-05-23T12:18:34.423888+00:00 19994330.286000009626 29000292.987999919802 27870463.056999921799 3951924.952000021935 60453.512909895 2024-05-23T12:18:35.414894+00:00 19994330.289999961853 29000293.032000061125 27870462.949000000954 3954028.051999927033 60453.512921554 2024-05-23T12:18:36.422270+00:00 19994330.289999961853 29000292.980999950320 27870463.013000011444 3951046.001000047196 60453.512933024 2024-05-23T12:18:37.413278+00:00 19994330.292000059038 29000293.008000019938 27870463.006000038236 3956068.983999968041 60453.512944683 2024-05-23T12:18:38.420653+00:00 19994330.286000009626 29000292.991999980062 27870462.973000049591 3952492.901000022888 60453.512956154 2024-05-23T12:18:39.411660+00:00 19994330.291000008583 29000292.994000080973 27870463.042999979109 3952535.073000072967 60453.512967813 2024-05-23T12:18:40.419035+00:00 19994330.289999961853 29000293.008999940008 27870463.015999909490 3954118.055999993812 60453.512979473 2024-05-23T12:18:41.426411+00:00 19994330.289000030607 29000292.983999971300 27870463.014000058174 3945792.013999938965 60453.512990942 2024-05-23T12:18:42.417418+00:00 19994330.289999999106 29000293.012000080198 27870462.986999988556 3950234.935999989975 60453.513002602 2024-05-23T12:18:43.424793+00:00 19994330.287000000477 29000292.998999949545 27870462.978000041097 3956396.029999970924 60453.513014078 2024-05-23T12:18:44.416296+00:00 19994330.289999999106 29000292.983999971300 27870462.993999961764 3958366.953999996185 60453.513025731 2024-05-23T12:18:45.423175+00:00 19994330.291999999434 29000293.037000060081 27870463.035000000149 3951035.055000067223 60453.513037207 2024-05-23T12:18:46.414678+00:00 19994330.289000000805 29000292.978000000119 27870462.971999999136 3952763.985000013839 60453.513048861 2024-05-23T12:18:47.421558+00:00 19994330.287000000477 29000292.971999999136 27870462.964999999851 3954147.009999989998 60453.513060336 2024-05-23T12:18:48.413061+00:00 19994330.291000008583 29000293.037000000477 27870463.018999990076 3949431.983999968041 60453.513071990 2024-05-23T12:18:49.419940+00:00 19994330.289000000805 29000292.987000018358 27870463.030000001192 3957671.960000038147 60453.513083649 2024-05-23T12:18:50.427315+00:00 19994330.289999991655 29000293.011999990791 27870462.979999989271 3952195.016000031959 60453.513095125 2024-05-23T12:18:51.418819+00:00 19994330.289000000805 29000293.021999981254 27870463.020000010729 3952714.065999985207 60453.513106779 2024-05-23T12:18:52.425697+00:00 19994330.291999999434 29000292.984000001103 27870462.981000009924 3952568.981999992859 60453.513118254 2024-05-23T12:18:53.417200+00:00 19994330.284000009298 29000292.981000009924 27870463.042000029236 3952365.001999973785 60453.513129909 2024-05-23T12:18:54.424080+00:00 19994330.293999999762 29000293.009999990463 27870463.008999940008 3959433.967000008095 60453.513141384 2024-05-23T12:18:55.415583+00:00 19994330.287999961525 29000293.000999990851 27870462.925000008196 3950387.006000041962 60453.513153038 2024-05-23T12:18:56.422462+00:00 19994330.290000021458 29000293.010000050068 27870463.058000031859 3951462.029999970924 60453.513164514 2024-05-23T12:18:57.413966+00:00 19994330.290000021458 29000292.979999959469 27870462.973999980837 3950764.000999927986 60453.513176173 2024-05-23T12:18:58.421341+00:00 19994330.287000000477 29000293.004999998957 27870462.991000000387 3953428.990000010002 60453.513187643 2024-05-23T12:18:59.412348+00:00 19994330.289999961853 29000293.008999999613 27870463.022999998182 3948844.074000000954 60453.513199302 2024-05-23T12:19:00.419722+00:00 19994330.289000030607 29000292.998000029474 27870462.980000019073 3952452.870000004768 60453.513210956 2024-05-23T12:19:01.426602+00:00 19994330.296000000089 29000293.001999970526 27870463.008999999613 3951250.991000055801 60453.513222432 2024-05-23T12:19:02.418105+00:00 19994330.284999970347 29000292.975000020117 27870462.995000001043 3958153.998999952804 60453.513234085 2024-05-23T12:19:03.424985+00:00 19994330.293000038713 29000293.045999940485 27870463.016000028700 3958712.065999985207 60453.513245561 2024-05-23T12:19:04.416488+00:00 19994330.285999950022 29000292.973000049591 27870462.971999999136 3955281.053000092972 60453.513257215 2024-05-23T12:19:05.423367+00:00 19994330.288000050932 29000292.996999979019 27870463.000999931246 3948766.976999998093 60453.513268691 2024-05-23T12:19:06.414870+00:00 19994330.288999971002 29000292.998000029474 27870462.991999980062 3951182.019999980927 60453.513280350 2024-05-23T12:19:07.422245+00:00 19994330.287999991328 29000293.009999990463 27870463.014000058174 3951842.972000002861 60453.513291820 2024-05-23T12:19:08.413253+00:00 19994330.293000038713 29000293.006999969482 27870463.034999970347 3953481.935999989975 60453.513303480 2024-05-23T12:19:09.420628+00:00 19994330.289999961853 29000292.976000070572 27870462.945999979973 3950527.010999917984 60453.513314949 2024-05-23T12:19:10.411635+00:00 19994330.289999961853 29000293.008999940008 27870462.986999988556 3953769.971000074875 60453.513326609 2024-05-23T12:19:11.419010+00:00 19994330.285000089556 29000293.011999960989 27870463.026000019163 3952454.060999989975 60453.513338263 2024-05-23T12:19:12.425889+00:00 19994330.291000008583 29000292.995000001043 27870463.031000021845 3951845.998000000138 60453.513349738 2024-05-23T12:19:13.417393+00:00 19994330.291000008583 29000292.971999999136 27870462.914999961853 3951962.010000001173 60453.513361398 2024-05-23T12:19:14.424770+00:00 19994330.287999991328 29000293.016000028700 27870463.058000091463 3958945.998999999836 60453.513372868 2024-05-23T12:19:15.415775+00:00 19994330.289999961853 29000292.993999961764 27870463.013000011444 3951261.000999997836 60453.513384527 2024-05-23T12:19:16.423150+00:00 19994330.291999939829 29000293.013000011444 27870463.002999901772 3949559.936000001151 60453.513395997 2024-05-23T12:19:17.414157+00:00 19994330.289000030607 29000293.006000038236 27870463.009999990463 3952326.071000001859 60453.513407657 2024-05-23T12:19:18.421533+00:00 19994330.290000081062 29000292.975999951363 27870462.907999988645 3951898.989000000060 60453.513419132 2024-05-23T12:19:19.413035+00:00 19994330.285999890417 29000292.992000099272 27870463.098000049591 3955251.960000000894 60453.513430786 2024-05-23T12:19:20.419915+00:00 19994330.291000008583 29000293.019999980927 27870462.958999991417 3951263.964999996126 60453.513442262 2024-05-23T12:19:21.411418+00:00 19994330.287999991328 29000293.008999940008 27870462.999000068754 3958782.092000000179 60453.513453916 2024-05-23T12:19:22.418297+00:00 19994330.290000081062 29000293.000000000000 27870463.028000000864 3947675.901000001002 60453.513465575 2024-05-23T12:19:23.425673+00:00 19994330.292999979109 29000293.017999999225 27870463.002000000328 3956269.067000002135 60453.513477045 2024-05-23T12:19:24.416680+00:00 19994330.286999940872 29000292.963999990374 27870462.949999999255 3950786.010999999940 60453.513488704 2024-05-23T12:19:25.424055+00:00 19994330.291000008583 29000292.984000001103 27870463.015000000596 3950319.991999999154 60453.513500180 2024-05-23T12:19:26.415558+00:00 19994330.287999991328 29000293.024000018835 27870462.988000009209 3955794.005999996793 60453.513511834 2024-05-23T12:19:27.422438+00:00 19994330.289000030607 29000293.019999980927 27870462.998999979347 3951075.006000005174 60453.513523309 2024-05-23T12:19:28.413940+00:00 19994330.289999961853 29000292.969999998808 27870463.041000008583 3956293.098999992013 60453.513534963 2024-05-23T12:19:29.420820+00:00 19994330.289000030607 29000293.029000010341 27870462.983000010252 3953959.886000006925 60453.513546439 2024-05-23T12:19:30.412323+00:00 19994330.289999961853 29000292.993000000715 27870463.030999988317 3951798.086999997031 60453.513558098 2024-05-23T12:19:31.419698+00:00 19994330.291000008583 29000292.995000001043 27870462.988000009209 3955788.866999999154 60453.513569752 2024-05-23T12:19:32.426577+00:00 19994330.290000081062 29000293.001999970526 27870462.980999980122 3950771.076000005007 60453.513581228 2024-05-23T12:19:33.418080+00:00 19994330.286999940872 29000293.020000040531 27870463.025000039488 3949456.957000001799 60453.513592882 2024-05-23T12:19:34.424960+00:00 19994330.291000008583 29000293.001999970526 27870462.983999971300 3950723.989999995101 60453.513604357 2024-05-23T12:19:35.416463+00:00 19994330.286000009626 29000292.967000011355 27870462.985000010580 3959614.996000006795 60453.513616017 2024-05-23T12:19:36.423837+00:00 19994330.293999999762 29000293.013999998569 27870462.995999988168 3955568.120999991894 60453.513627487 2024-05-23T12:19:37.414845+00:00 19994330.287000000477 29000292.997999969870 27870463.045000020415 3950258.013999999035 60453.513639146 2024-05-23T12:19:38.422221+00:00 19994330.286999989301 29000293.000000000000 27870462.978999968618 3952426.876000002027 60453.513650616 2024-05-23T12:19:39.413228+00:00 19994330.293000001460 29000293.001000050455 27870462.948000010103 3955049.076000005007 60453.513662275 2024-05-23T12:19:40.420603+00:00 19994330.289000000805 29000292.998000029474 27870463.068000018597 3952390.995999991894 60453.513673746 2024-05-23T12:19:41.411610+00:00 19994330.293000001460 29000292.988999959081 27870462.973999980837 3954086.947000011802 60453.513685405 2024-05-23T12:19:42.418985+00:00 19994330.286000009626 29000292.995999928564 27870463.007000029087 3952453.052999988198 60453.513697064 2024-05-23T12:19:43.426360+00:00 19994330.287999991328 29000293.008000019938 27870462.988999959081 3951283.986000000965 60453.513708534 2024-05-23T12:19:44.417368+00:00 19994330.291000008583 29000293.021000031382 27870463.014999989420 3954663.026000007987 60453.513720194 2024-05-23T12:19:45.424743+00:00 19994330.287999991328 29000292.960999969393 27870462.996999979019 3952885.869000003207 60453.513731664 2024-05-23T12:19:46.415750+00:00 19994330.295000020415 29000293.019000049680 27870463.008000019938 3954812.050999999046 60453.513743323 2024-05-23T12:19:47.423125+00:00 19994330.285999979824 29000293.011999960989 27870462.966000080109 3954664.991999983788 60453.513754793 2024-05-23T12:19:48.414132+00:00 19994330.289000030607 29000293.001000050455 27870463.031000021845 3956986.099000006914 60453.513766453 2024-05-23T12:19:49.421508+00:00 19994330.290999948978 29000292.975000020117 27870462.933999899775 3950864.888999999035 60453.513777928 2024-05-23T12:19:50.413011+00:00 19994330.287000000477 29000293.003999948502 27870463.053000088781 3951940.962999999989 60453.513789582 2024-05-23T12:19:51.419890+00:00 19994330.289000030607 29000293.016999959946 27870463.001999970526 3954113.059000014793 60453.513801058 2024-05-23T12:19:52.411393+00:00 19994330.289999961853 29000293.007000088692 27870463.032999988645 3952879.053999990225 60453.513812711 2024-05-23T12:19:53.418273+00:00 19994330.289000030607 29000292.967999938875 27870462.952000018209 3954554.988999993075 60453.513824371 2024-05-23T12:19:54.425648+00:00 19994330.292999979109 29000293.021000031382 27870462.981999989599 3951962.101000010967 60453.513835846 2024-05-23T12:19:55.417151+00:00 19994330.289000030607 29000292.998999949545 27870463.016000028700 3956069.930000007153 60453.513847500 2024-05-23T12:19:56.424030+00:00 19994330.289999961853 29000292.992000099272 27870462.988999959081 3951318.951999992132 60453.513858976 2024-05-23T12:19:57.415533+00:00 19994330.287999991328 29000293.028999920934 27870463.044999960810 3952745.983999996912 60453.513870630 2024-05-23T12:19:58.422413+00:00 19994330.287000000477 29000292.963999990374 27870463.011000040919 3952266.967999995220 60453.513882105 2024-05-23T12:19:59.413916+00:00 19994330.291000008583 29000293.018000010401 27870462.990000009537 3951690.962999999989 60453.513893765 2024-05-23T12:20:00.421291+00:00 19994330.289000030607 29000292.986999999732 27870462.985000010580 3953977.024000018835 60453.513905235 2024-05-23T12:20:01.412298+00:00 19994330.291000008583 29000293.010999999940 27870462.980000019073 3954787.017999976873 60453.513916894 2024-05-23T12:20:02.419673+00:00 19994330.290000021458 29000292.993000000715 27870462.991999998689 3947880.105000019073 60453.513928364 2024-05-23T12:20:03.410680+00:00 19994330.288999918848 29000293.004999998957 27870463.013000000268 3957600.841999977827 60453.513940024 2024-05-23T12:20:04.418056+00:00 19994330.290000081062 29000293.000000000000 27870463.004000011832 3951939.036000012886 60453.513951677 2024-05-23T12:20:05.424935+00:00 19994330.287999991328 29000292.985000010580 27870463.035000000149 3953993.044000000227 60453.513963153 2024-05-23T12:20:06.416437+00:00 19994330.288999918848 29000293.026999980211 27870463.025000009686 3956157.138999999035 60453.513974813 2024-05-23T12:20:07.423813+00:00 19994330.290000081062 29000292.971000019461 27870462.940999981016 3950612.849999994040 60453.513986283 2024-05-23T12:20:08.414821+00:00 19994330.287999991328 29000293.036000009626 27870462.999000009149 3951920.034999995958 60453.513997942 2024-05-23T12:20:09.422196+00:00 19994330.291000008583 29000292.972999989986 27870463.009999990463 3953256.992000014056 60453.514009412 2024-05-23T12:20:10.413203+00:00 19994330.287999991328 29000292.995000001043 27870462.978999998420 3953537.990000010002 60453.514021072 2024-05-23T12:20:11.420578+00:00 19994330.292999979109 29000293.000999990851 27870462.978999998420 3951950.990999997128 60453.514032547 2024-05-23T12:20:12.412081+00:00 19994330.286000009626 29000293.007000029087 27870463.000999990851 3956334.041999996174 60453.514044201 2024-05-23T12:20:13.418960+00:00 19994330.289999961853 29000292.991000000387 27870462.986000001431 3954259.951999992132 60453.514055677 2024-05-23T12:20:14.410464+00:00 19994330.289000030607 29000293.041999999434 27870463.106000009924 3957519.015000015032 60453.514067330 2024-05-23T12:20:15.417343+00:00 19994330.289999961853 29000292.962999999523 27870462.996999979019 3953325.914999992121 60453.514078990 2024-05-23T12:20:16.424718+00:00 19994330.289000030607 29000292.977000001818 27870462.929000020027 3959726.993999987841 60453.514090465 2024-05-23T12:20:17.416221+00:00 19994330.291000008583 29000293.040000021458 27870462.994000021368 3948705.008000016212 60453.514102119 2024-05-23T12:20:18.423101+00:00 19994330.291999939829 29000292.975999951363 27870463.004000011832 3948631.046999990940 60453.514113589 2024-05-23T12:20:19.414108+00:00 19994330.284000039101 29000293.019000049680 27870463.018000010401 3956449.032000004780 60453.514125248 2024-05-23T12:20:20.421483+00:00 19994330.291000008583 29000292.980999950320 27870462.967000011355 3956325.017000020016 60453.514136719 2024-05-23T12:20:21.412490+00:00 19994330.289000030607 29000293.021000031382 27870463.056999921799 3952315.050999999046 60453.514148378 2024-05-23T12:20:22.419865+00:00 19994330.288999918848 29000292.971999999136 27870462.971000079066 3950174.978999971878 60453.514159854 2024-05-23T12:20:23.411368+00:00 19994330.290000081062 29000293.009999990463 27870463.021000031382 3952646.999000012875 60453.514171513 2024-05-23T12:20:24.418743+00:00 19994330.291000008583 29000293.000000000000 27870462.954999919981 3951301.059000014793 60453.514183167 2024-05-23T12:20:25.425623+00:00 19994330.291000008583 29000293.018999930471 27870463.019999980927 3948756.936999977101 60453.514194643 2024-05-23T12:20:26.417126+00:00 19994330.291000008583 29000293.006000038236 27870462.995000001043 3954626.925999999046 60453.514206296 2024-05-23T12:20:27.424005+00:00 19994330.286999940872 29000292.980000019073 27870462.989000078291 3953028.046999990940 60453.514217772 2024-05-23T12:20:28.415507+00:00 19994330.289000030607 29000293.000000000000 27870463.024999979883 3954827.068000019062 60453.514229426 2024-05-23T12:20:29.422387+00:00 19994330.286999940872 29000292.998000029474 27870463.008000019938 3955573.941999971867 60453.514240901 2024-05-23T12:20:30.413891+00:00 19994330.289999999106 29000293.019999980927 27870462.991999980062 3951601.984000027180 60453.514252561 2024-05-23T12:20:31.421266+00:00 19994330.293000001460 29000292.988000039011 27870462.988000039011 3954244.999000012875 60453.514264031 2024-05-23T12:20:32.412273+00:00 19994330.289000000805 29000293.016999959946 27870463.041999939829 3951517.040999948978 60453.514275691 2024-05-23T12:20:33.419648+00:00 19994330.289000000805 29000293.008000019938 27870462.993000030518 3954388.907000004780 60453.514287166 2024-05-23T12:20:34.411151+00:00 19994330.289999991655 29000292.980999950320 27870462.963999990374 3950792.087999999989 60453.514298820 2024-05-23T12:20:35.418031+00:00 19994330.289999991655 29000292.986999988556 27870462.981999989599 3955067.967000008095 60453.514310474 2024-05-23T12:20:36.424910+00:00 19994330.287000000477 29000293.029000040144 27870462.980000019073 3948717.062000035774 60453.514321949 2024-05-23T12:20:37.416413+00:00 19994330.290000021458 29000292.993999999017 27870463.050999999046 3954637.930000007153 60453.514333609 2024-05-23T12:20:38.423788+00:00 19994330.290999978781 29000292.980000000447 27870463.018000010401 3952260.010999978054 60453.514345079 2024-05-23T12:20:39.414796+00:00 19994330.287000000477 29000292.999000001699 27870462.937999960035 3956753.962999999989 60453.514356738 2024-05-23T12:20:40.422171+00:00 19994330.291999999434 29000293.008000019938 27870463.011999998242 3958005.023000001907 60453.514368208 2024-05-23T12:20:41.413178+00:00 19994330.290000021458 29000292.982999980450 27870463.043999999762 3953625.973999977112 60453.514379867 2024-05-23T12:20:42.420553+00:00 19994330.287000000477 29000293.015000019222 27870462.940000001341 3957750.069000006188 60453.514391338 2024-05-23T12:20:43.411560+00:00 19994330.289999961853 29000292.981000009924 27870463.043999999762 3954384.027000010014 60453.514402997 2024-05-23T12:20:44.418935+00:00 19994330.285000029951 29000293.013999998569 27870463.026999998838 3949309.884999989998 60453.514414467 2024-05-23T12:20:45.409943+00:00 19994330.292999979109 29000293.004999969155 27870463.016999989748 3951701.002000033855 60453.514426126 2024-05-23T12:20:46.417318+00:00 19994330.290000021458 29000292.999000009149 27870462.962000008672 3955030.938999950886 60453.514437780 2024-05-23T12:20:47.424197+00:00 19994330.288999971002 29000292.990000009537 27870462.965999990702 3955288.058000028133 60453.514449256 2024-05-23T12:20:48.415700+00:00 19994330.291999999434 29000293.024999979883 27870463.047000020742 3955210.027999997139 60453.514460915 2024-05-23T12:20:49.423075+00:00 19994330.289000030607 29000292.982000049204 27870463.038999971002 3952089.973999977112 60453.514472385 2024-05-23T12:20:50.414082+00:00 19994330.288999971002 29000292.992999970913 27870462.993000030518 3952004.033000051975 60453.514484045 2024-05-23T12:20:51.421458+00:00 19994330.288000050932 29000293.007000029087 27870462.964999970049 3955839.000000000000 60453.514495515 2024-05-23T12:20:52.412465+00:00 19994330.291999999434 29000293.007999960333 27870463.012000020593 3956809.959999979008 60453.514507174 2024-05-23T12:20:53.419840+00:00 19994330.287000000477 29000293.004000011832 27870462.971999999136 3954683.157000004780 60453.514518650 2024-05-23T12:20:54.411343+00:00 19994330.287999991328 29000293.000000000000 27870463.055000010878 3953763.835999966133 60453.514530309 2024-05-23T12:20:55.418718+00:00 19994330.292999979109 29000292.983999971300 27870462.949000000954 3953620.020000040997 60453.514541779 2024-05-23T12:20:56.409726+00:00 19994330.288000050932 29000293.004000071436 27870462.972999989986 3952179.048999965191 60453.514553439 2024-05-23T12:20:57.417101+00:00 19994330.289999961853 29000293.001999970526 27870463.036000009626 3953589.055999993812 60453.514565093 2024-05-23T12:20:58.423980+00:00 19994330.287999991328 29000292.995000001043 27870463.006999969482 3954488.892000020016 60453.514576568 2024-05-23T12:20:59.415483+00:00 19994330.289000030607 29000293.013000011444 27870463.002999961376 3950595.938000022899 60453.514588222 2024-05-23T12:21:00.422362+00:00 19994330.289999961853 29000293.009999990463 27870462.968000050634 3953347.084999979008 60453.514599698 2024-05-23T12:21:01.413866+00:00 19994330.289999961853 29000292.967999938875 27870463.013999938965 3950998.984000027180 60453.514611351 2024-05-23T12:21:02.420745+00:00 19994330.291000008583 29000293.020000100136 27870462.981000069529 3953202.057999968994 60453.514622827 2024-05-23T12:21:03.412248+00:00 19994330.289000030607 29000292.984999898821 27870463.041999939829 3951980.009000002872 60453.514634486 2024-05-23T12:21:04.419623+00:00 19994330.287999991328 29000293.003000020981 27870462.957000020891 3956217.976999998093 60453.514645956 2024-05-23T12:21:05.410631+00:00 19994330.289999961853 29000293.024000048637 27870463.011000040919 3957810.993000030983 60453.514657610 2024-05-23T12:21:06.417510+00:00 19994330.290000081062 29000292.963999990374 27870462.980999950320 3953891.020999968052 60453.514669269 2024-05-23T12:21:07.424885+00:00 19994330.287999991328 29000293.014000058174 27870463.041000008583 3954286.009999989998 60453.514680739 2024-05-23T12:21:08.415892+00:00 19994330.287999991328 29000293.002999901772 27870462.990000009537 3953749.969000041019 60453.514692399 2024-05-23T12:21:09.423267+00:00 19994330.292999979109 29000293.011000040919 27870463.004999998957 3955765.005999981891 60453.514703874 2024-05-23T12:21:10.414770+00:00 19994330.292000059038 29000292.990000009537 27870462.963000059128 3954360.046999990940 60453.514715528 2024-05-23T12:21:11.421650+00:00 19994330.286999940872 29000293.001000050455 27870463.070999979973 3954578.888000010978 60453.514727004 2024-05-23T12:21:12.413153+00:00 19994330.290000081062 29000292.986999988556 27870462.965000029653 3951553.087999999989 60453.514738664 2024-05-23T12:21:13.420528+00:00 19994330.286999940872 29000293.011999960989 27870462.986999988556 3956208.967000008095 60453.514750133 2024-05-23T12:21:14.411535+00:00 19994330.289999961853 29000292.991999998689 27870463.013999938965 3951449.009000002872 60453.514761793 2024-05-23T12:21:15.418911+00:00 19994330.291000008583 29000292.996999990195 27870462.999000068754 3954137.930000007153 60453.514773269 2024-05-23T12:21:16.410414+00:00 19994330.290000081062 29000293.041000008583 27870463.059000018984 3956280.013999999035 60453.514784922 2024-05-23T12:21:17.417293+00:00 19994330.288999918848 29000292.974999990314 27870462.906999949366 3957504.977999985218 60453.514796582 2024-05-23T12:21:18.424668+00:00 19994330.291000008583 29000293.018000010401 27870463.019000049680 3956863.090999960899 60453.514808052 2024-05-23T12:21:19.415675+00:00 19994330.287999991328 29000292.984999980778 27870463.015000000596 3955221.983000040054 60453.514819711 2024-05-23T12:21:20.423051+00:00 19994330.287999991328 29000292.988000009209 27870462.967999998480 3954689.995000004768 60453.514831181 2024-05-23T12:21:21.414058+00:00 19994330.290000081062 29000293.020000010729 27870462.988999988884 3949721.047999978065 60453.514842841 2024-05-23T12:21:22.421433+00:00 19994330.287999991328 29000292.971999969333 27870463.062000010163 3949575.956000030041 60453.514854311 2024-05-23T12:21:23.412440+00:00 19994330.287999998778 29000293.001000050455 27870462.954999979585 3955578.995999991894 60453.514865970 2024-05-23T12:21:24.419816+00:00 19994330.291999999434 29000293.015999969095 27870463.040000021458 3952429.995000004768 60453.514877440 2024-05-23T12:21:25.410823+00:00 19994330.291000001132 29000293.014999989420 27870463.019999980927 3955686.023000001907 60453.514889100 2024-05-23T12:21:26.418198+00:00 19994330.289999999106 29000292.986000001431 27870462.984000001103 3951557.039999961853 60453.514900569 2024-05-23T12:21:27.409205+00:00 19994330.289000000805 29000292.994000021368 27870462.987000018358 3952768.970999956131 60453.514912229 2024-05-23T12:21:28.416580+00:00 19994330.289999991655 29000292.985000010580 27870462.971999969333 3952572.035000085831 60453.514923883 2024-05-23T12:21:29.423459+00:00 19994330.287000000477 29000293.006999969482 27870462.967999991030 3957450.947000027169 60453.514935358 2024-05-23T12:21:30.414962+00:00 19994330.289999991655 29000293.013999998569 27870463.008999999613 3954460.957999945153 60453.514947018 2024-05-23T12:21:31.422337+00:00 19994330.291000008583 29000293.010000050068 27870463.053000029176 3953767.922000051010 60453.514958488 2024-05-23T12:21:32.413345+00:00 19994330.289999991655 29000292.977000001818 27870463.004000011832 3953483.169999957085 60453.514970147 2024-05-23T12:21:33.420720+00:00 19994330.290000021458 29000293.011999960989 27870462.960999969393 3954051.955000042915 60453.514981623 2024-05-23T12:21:34.412223+00:00 19994330.289999991655 29000292.991000059992 27870463.017000019550 3953662.900999904145 60453.514993276 2024-05-23T12:21:35.419103+00:00 19994330.287000000477 29000292.996999979019 27870462.992999970913 3951802.091000080109 60453.515004752 2024-05-23T12:21:36.410606+00:00 19994330.290000021458 29000293.000000000000 27870462.971000019461 3955538.993999958038 60453.515016406 2024-05-23T12:21:37.417485+00:00 19994330.287000000477 29000292.997999910265 27870463.027000069618 3953006.968999981880 60453.515027882 2024-05-23T12:21:38.408988+00:00 19994330.290999948978 29000293.007000088692 27870463.040999889374 3952261.024000049103 60453.515039535 2024-05-23T12:21:39.415867+00:00 19994330.289000030607 29000293.008999940008 27870462.977000001818 3950855.085999966133 60453.515051195 2024-05-23T12:21:40.423242+00:00 19994330.289999961853 29000293.016000028700 27870463.014000058174 3954178.993000030983 60453.515062671 2024-05-23T12:21:41.414746+00:00 19994330.294000029564 29000292.991999980062 27870463.021999958903 3950420.886999965180 60453.515074324 2024-05-23T12:21:42.421626+00:00 19994330.287000000477 29000292.980000019073 27870462.945000048727 3952222.021000028122 60453.515085800 2024-05-23T12:21:43.413128+00:00 19994330.288999971002 29000293.006000038236 27870463.026000019163 3950940.067999958992 60453.515097454 2024-05-23T12:21:44.420006+00:00 19994330.289000030607 29000293.012999888510 27870463.016999959946 3952497.927000045776 60453.515108929 2024-05-23T12:21:45.411511+00:00 19994330.287000000477 29000292.976000070572 27870462.970999959856 3949986.011999965180 60453.515120589 2024-05-23T12:21:46.418886+00:00 19994330.289999961853 29000293.013999938965 27870463.049000021070 3953222.958999990951 60453.515132059 2024-05-23T12:21:47.409892+00:00 19994330.291000008583 29000293.004000071436 27870462.973000049591 3953445.004999995232 60453.515143719 2024-05-23T12:21:48.417268+00:00 19994330.291000008583 29000292.998000029474 27870462.998999949545 3956371.087000011932 60453.515155372 2024-05-23T12:21:49.424147+00:00 19994330.287999991328 29000293.001999970526 27870462.971000079066 3946662.932000041008 60453.515166848 2024-05-23T12:21:50.415650+00:00 19994330.289000030607 29000292.990000009537 27870463.046000000089 3952059.998999952804 60453.515178502 2024-05-23T12:21:51.422530+00:00 19994330.289000030607 29000292.973000001162 27870462.929999951273 3949195.083999990951 60453.515189977 2024-05-23T12:21:52.414033+00:00 19994330.289999961853 29000293.057000000030 27870463.095999959856 3954791.921000003815 60453.515201637 2024-05-23T12:21:53.421407+00:00 19994330.287999991328 29000292.960999999195 27870462.939000010490 3950253.116000055801 60453.515213107 2024-05-23T12:21:54.412415+00:00 19994330.289000030607 29000293.025000009686 27870462.971000079066 3945533.924999951851 60453.515224766 2024-05-23T12:21:55.419790+00:00 19994330.292999979109 29000292.969999998808 27870463.020999908447 3952178.943000078201 60453.515236236 2024-05-23T12:21:56.410798+00:00 19994330.287999991328 29000293.016999989748 27870463.020000100136 3951157.012999891769 60453.515247895 2024-05-23T12:21:57.418173+00:00 19994330.289999961853 29000293.015000019222 27870463.015999998897 3951888.967000008095 60453.515259366 2024-05-23T12:21:58.409180+00:00 19994330.289000030607 29000292.986000001431 27870462.960000000894 3953941.062000035774 60453.515271025 2024-05-23T12:21:59.416555+00:00 19994330.289999961853 29000293.003999978304 27870463.024000000209 3956830.975999950897 60453.515282684 2024-05-23T12:22:00.423930+00:00 19994330.286000009626 29000292.995000001043 27870462.978000000119 3954214.082000017166 60453.515294154 2024-05-23T12:22:01.414938+00:00 19994330.290000081062 29000292.988000039011 27870462.991000011563 3954479.956000090111 60453.515305814 2024-05-23T12:22:02.422313+00:00 19994330.289999961853 29000292.993999961764 27870463.028000000864 3957473.917999982834 60453.515317290 2024-05-23T12:22:03.413816+00:00 19994330.289999961853 29000293.015000049025 27870463.012999981642 3953754.066999911796 60453.515328943 2024-05-23T12:22:04.420695+00:00 19994330.291000008583 29000292.988999959081 27870462.940000031143 3953238.940000057220 60453.515340419 2024-05-23T12:22:05.412199+00:00 19994330.289999961853 29000292.994000021368 27870463.031999979168 3955791.067000031006 60453.515352073 2024-05-23T12:22:06.419077+00:00 19994330.290000081062 29000292.995000001043 27870462.984000030905 3955484.047999978065 60453.515363548 2024-05-23T12:22:07.410581+00:00 19994330.287999991328 29000293.025999959558 27870462.991000000387 3953997.018000007141 60453.515375208 2024-05-23T12:22:08.417956+00:00 19994330.286999940872 29000292.988000039011 27870463.013000011444 3954590.909000039101 60453.515386678 2024-05-23T12:22:09.408963+00:00 19994330.291000008583 29000293.018000010401 27870462.986000001431 3954897.940999985207 60453.515398338 2024-05-23T12:22:10.416338+00:00 19994330.294000029564 29000292.988000039011 27870463.031999949366 3951367.175999999046 60453.515409991 2024-05-23T12:22:11.423218+00:00 19994330.289000030607 29000293.022999998182 27870463.030000030994 3951566.809999942780 60453.515421467 2024-05-23T12:22:12.414721+00:00 19994330.286999940872 29000293.017999891192 27870462.981000009924 3952203.134000062943 60453.515433121 2024-05-23T12:22:13.421600+00:00 19994330.289000030607 29000292.957000020891 27870462.991000000387 3953786.024999976158 60453.515444596 2024-05-23T12:22:14.413103+00:00 19994330.289999961853 29000292.995000001043 27870462.991000000387 3952388.901999949943 60453.515456250 2024-05-23T12:22:15.419982+00:00 19994330.287999991328 29000293.004999998957 27870463.028000000864 3955157.064000010025 60453.515467726 2024-05-23T12:22:16.411486+00:00 19994330.288000110537 29000293.002000089735 27870462.949000000954 3955541.942000031006 60453.515479385 2024-05-23T12:22:17.418861+00:00 19994330.289999999106 29000293.029999971390 27870463.069000009447 3950965.082999945153 60453.515490855 2024-05-23T12:22:18.409868+00:00 19994330.291999999434 29000292.985999941826 27870462.967999938875 3951517.054000020027 60453.515502514 2024-05-23T12:22:19.417243+00:00 19994330.289000000805 29000292.999000068754 27870463.016000028700 3955365.925000071991 60453.515513984 2024-05-23T12:22:20.408250+00:00 19994330.288999989629 29000292.990999940783 27870463.009999990463 3953560.962999939919 60453.515525644 2024-05-23T12:22:21.415625+00:00 19994330.291000008583 29000292.983000040054 27870462.942000031471 3951966.047999978065 60453.515537297 2024-05-23T12:22:22.422505+00:00 19994330.287999991328 29000293.021000031382 27870463.031000021845 3952479.929000020027 60453.515548773 2024-05-23T12:22:23.414008+00:00 19994330.289000000805 29000293.018000010401 27870463.008999940008 3955920.001000047196 60453.515560433 2024-05-23T12:22:24.421383+00:00 19994330.289000000805 29000292.988999959081 27870462.985000010580 3956121.039999961853 60453.515571903 2024-05-23T12:22:25.412390+00:00 19994330.289999991655 29000292.998999949545 27870462.973999980837 3959894.986999989022 60453.515583562 2024-05-23T12:22:26.419766+00:00 19994330.293000008911 29000292.985000010580 27870463.031000021845 3953114.947000027169 60453.515595032 2024-05-23T12:22:27.410772+00:00 19994330.287000000477 29000292.983000040054 27870462.991000059992 3952850.945999979973 60453.515606692 2024-05-23T12:22:28.418148+00:00 19994330.289999991655 29000293.017000000924 27870463.021999958903 3952429.075999975204 60453.515618167 2024-05-23T12:22:29.409651+00:00 19994330.288999971002 29000293.019000008702 27870463.004999998957 3953887.008000016212 60453.515629821 2024-05-23T12:22:30.416530+00:00 19994330.288000050932 29000293.002999991179 27870462.995000001043 3953372.019000052940 60453.515641297 2024-05-23T12:22:31.408033+00:00 19994330.289999961853 29000292.962999999523 27870462.980000019073 3953928.000999927986 60453.515652950 2024-05-23T12:22:32.414912+00:00 19994330.289000030607 29000293.039999991655 27870462.993999961764 3955437.034000039101 60453.515664610 2024-05-23T12:22:33.422288+00:00 19994330.291999999434 29000292.983000010252 27870463.043000098318 3956239.911999940872 60453.515676085 2024-05-23T12:22:34.413791+00:00 19994330.287999991328 29000293.013999998569 27870462.945999979973 3952457.096000074875 60453.515687739 2024-05-23T12:22:35.420670+00:00 19994330.290000021458 29000292.995000001043 27870463.057999968529 3952921.972999929916 60453.515699215 2024-05-23T12:22:36.412173+00:00 19994330.289999961853 29000292.991999980062 27870462.962999999523 3955502.030000091065 60453.515710874 2024-05-23T12:22:37.419549+00:00 19994330.287000000477 29000293.000000000000 27870463.032999999821 3953389.884999989998 60453.515722345 2024-05-23T12:22:38.410556+00:00 19994330.290000021458 29000293.017000019550 27870462.964999999851 3952809.083999990951 60453.515734004 2024-05-23T12:22:39.417931+00:00 19994330.288999971002 29000292.981999989599 27870462.988999988884 3952193.995999931823 60453.515745474 2024-05-23T12:22:40.408938+00:00 19994330.291999999434 29000292.996999979019 27870463.032000008970 3951263.083000063896 60453.515757133 2024-05-23T12:22:41.416313+00:00 19994330.288000050932 29000292.967000011355 27870462.958000000566 3956263.976999998093 60453.515768792 2024-05-23T12:22:42.423689+00:00 19994330.291999999434 29000293.036000009626 27870463.055000010878 3953818.980999947060 60453.515780263 2024-05-23T12:22:43.414696+00:00 19994330.287999931723 29000292.981999989599 27870462.942000001669 3955710.002000092994 60453.515791922 2024-05-23T12:22:44.422071+00:00 19994330.288000110537 29000293.004000011832 27870462.984000001103 3949978.880999923218 60453.515803392 2024-05-23T12:22:45.413078+00:00 19994330.287999991328 29000293.015000049025 27870463.085999969393 3953233.060000061989 60453.515815051 2024-05-23T12:22:46.420453+00:00 19994330.291000008583 29000293.011999960989 27870462.953000009060 3953398.986999989022 60453.515826527 2024-05-23T12:22:47.411957+00:00 19994330.291000008583 29000292.985000010580 27870463.034000039101 3951582.008000016212 60453.515838181 2024-05-23T12:22:48.418836+00:00 19994330.285999890417 29000293.010999921709 27870462.992999970913 3947880.959999918938 60453.515849656 2024-05-23T12:22:49.410338+00:00 19994330.294000029564 29000292.971000079066 27870462.950999978930 3949831.024000049103 60453.515861311 2024-05-23T12:22:50.417218+00:00 19994330.287999991328 29000293.011999960989 27870463.054000020027 3949442.970000029076 60453.515872786 2024-05-23T12:22:51.408721+00:00 19994330.291000008583 29000293.006000038236 27870462.986999988556 3953722.036999940872 60453.515884440 2024-05-23T12:22:52.415600+00:00 19994330.284999970347 29000292.978999968618 27870462.933000031859 3954295.044999957085 60453.515896099 2024-05-23T12:22:53.422976+00:00 19994330.289000030607 29000293.008000019938 27870463.029999971390 3953417.056000113022 60453.515907569 2024-05-23T12:22:54.413983+00:00 19994330.291000008583 29000293.032999988645 27870463.003000080585 3954358.835999966133 60453.515919229 2024-05-23T12:22:55.421358+00:00 19994330.287999991328 29000292.977000001818 27870463.015999909490 3954733.103999971878 60453.515930704 2024-05-23T12:22:56.412861+00:00 19994330.295000080019 29000292.983999971300 27870462.955000039190 3952934.945000051986 60453.515942358 2024-05-23T12:22:57.419741+00:00 19994330.287999991328 29000293.024999979883 27870463.024999979883 3954039.127999901772 60453.515953834 2024-05-23T12:22:58.411244+00:00 19994330.288999918848 29000293.018000010401 27870463.044000029564 3952792.944000006188 60453.515965488 2024-05-23T12:22:59.418123+00:00 19994330.287999991328 29000292.981999989599 27870462.962000008672 3958905.952000021935 60453.515976963 2024-05-23T12:23:00.409626+00:00 19994330.289000030607 29000293.020000100136 27870463.019999980927 3955483.976000071038 60453.515988623 2024-05-23T12:23:01.417001+00:00 19994330.292999979109 29000292.973999980837 27870462.972999930382 3952004.057999968994 60453.516000093 2024-05-23T12:23:02.408008+00:00 19994330.285000089556 29000293.010999921709 27870463.064000010490 3956810.914000033867 60453.516011752 2024-05-23T12:23:03.415384+00:00 19994330.289999961853 29000292.996000051498 27870462.932000041008 3955858.056999921799 60453.516023406 2024-05-23T12:23:04.422263+00:00 19994330.292999979109 29000293.021000031382 27870463.080000039190 3950710.870000004768 60453.516034882 2024-05-23T12:23:05.413766+00:00 19994330.287999991328 29000292.954999998212 27870462.957999940962 3955372.044000030030 60453.516046541 2024-05-23T12:23:06.421141+00:00 19994330.289000030607 29000292.973999999464 27870462.945999979973 3954660.047000051010 60453.516058011 2024-05-23T12:23:07.412149+00:00 19994330.289000030607 29000293.052999999374 27870463.009999990463 3952568.063999890815 60453.516069670 2024-05-23T12:23:08.419524+00:00 19994330.289999961853 29000292.993999999017 27870463.088999990374 3951419.976000071038 60453.516081140 2024-05-23T12:23:09.410531+00:00 19994330.287999991328 29000292.988999988884 27870462.905000090599 3951353.986999989022 60453.516092800 2024-05-23T12:23:10.417908+00:00 19994330.292000059038 29000293.018999990076 27870463.055999990553 3948798.996999979019 60453.516104275 2024-05-23T12:23:11.409409+00:00 19994330.291999999434 29000293.006999999285 27870463.009999990463 3955334.069000006188 60453.516115929 2024-05-23T12:23:12.416289+00:00 19994330.285000000149 29000292.978000018746 27870462.970999959856 3951819.901999949943 60453.516127405 2024-05-23T12:23:13.407792+00:00 19994330.291000008583 29000293.019999980927 27870463.065999981016 3953245.075000048149 60453.516139059 2024-05-23T12:23:14.414671+00:00 19994330.288999989629 29000292.969000041485 27870462.891000028700 3951860.027999997139 60453.516150718 2024-05-23T12:23:15.422046+00:00 19994330.290000010282 29000293.023999989033 27870463.037999998778 3951091.937000035774 60453.516162188 2024-05-23T12:23:16.413053+00:00 19994330.287999998778 29000292.986999988556 27870463.029999990016 3950245.970000029076 60453.516173847 2024-05-23T12:23:17.420429+00:00 19994330.289999991655 29000292.989000018686 27870462.993999999017 3951838.984999895096 60453.516185323 2024-05-23T12:23:18.411932+00:00 19994330.288000021130 29000293.000999990851 27870462.974999990314 3952262.021000028122 60453.516196977 2024-05-23T12:23:19.418811+00:00 19994330.290999978781 29000293.032000008970 27870463.057000011206 3947895.011000037193 60453.516208453 2024-05-23T12:23:20.410314+00:00 19994330.291000008583 29000292.982999980450 27870462.969000011683 3952563.041999936104 60453.516220106 2024-05-23T12:23:21.417193+00:00 19994330.291000008583 29000292.994000021368 27870463.002999991179 3953066.043000102043 60453.516231582 2024-05-23T12:23:22.408696+00:00 19994330.287000000477 29000293.013999998569 27870462.954999979585 3959237.990000010002 60453.516243242 2024-05-23T12:23:23.416071+00:00 19994330.289999991655 29000292.983000040054 27870463.023000031710 3949999.850999950897 60453.516254711 2024-05-23T12:23:24.407079+00:00 19994330.287999991328 29000292.973999980837 27870463.001999970526 3950084.125000000000 60453.516266371 2024-05-23T12:23:25.414454+00:00 19994330.291000008583 29000293.041000008583 27870463.005999978632 3950803.937000035774 60453.516278025 2024-05-23T12:23:26.421333+00:00 19994330.286000009626 29000292.980999950320 27870462.998000029474 3950567.016999959946 60453.516289501 2024-05-23T12:23:27.412836+00:00 19994330.295000020415 29000293.004000071436 27870462.987999979407 3956182.075000048149 60453.516301154 2024-05-23T12:23:28.419716+00:00 19994330.288999971002 29000293.025999899954 27870463.026000019163 3953281.922999978065 60453.516312630 2024-05-23T12:23:29.411219+00:00 19994330.285000029951 29000292.962000008672 27870462.940999981016 3952730.062999964226 60453.516324284 2024-05-23T12:23:30.418098+00:00 19994330.290999948978 29000293.019999980927 27870463.037000000477 3950103.924000024796 60453.516335759 2024-05-23T12:23:31.409601+00:00 19994330.289000030607 29000293.009999990463 27870463.032000008970 3950287.982999920845 60453.516347413 2024-05-23T12:23:32.416481+00:00 19994330.289999961853 29000292.981000069529 27870462.976000010967 3948286.072000027169 60453.516358889 2024-05-23T12:23:33.407983+00:00 19994330.288000050932 29000292.996999979019 27870463.017999950796 3953591.970000029076 60453.516370548 2024-05-23T12:23:34.415360+00:00 19994330.292999979109 29000293.021000031382 27870463.000000000000 3949723.032999991905 60453.516382202 2024-05-23T12:23:35.422238+00:00 19994330.291999999434 29000292.981999989599 27870462.953000068665 3949807.945999979973 60453.516393672 2024-05-23T12:23:36.413245+00:00 19994330.286000009626 29000292.988000039011 27870462.960000038147 3954957.011000037193 60453.516405331 2024-05-23T12:23:37.420621+00:00 19994330.290000021458 29000293.023999929428 27870463.059999939054 3953292.034000039101 60453.516416801 2024-05-23T12:23:38.411627+00:00 19994330.287999991328 29000293.004999998957 27870462.973000049591 3954634.046000003815 60453.516428461 2024-05-23T12:23:39.419001+00:00 19994330.286999940872 29000292.990000009537 27870463.044999960810 3950539.898999928962 60453.516439931 2024-05-23T12:23:40.410010+00:00 19994330.291000008583 29000292.991999980062 27870462.981999989599 3948532.032999991905 60453.516451590 2024-05-23T12:23:41.417385+00:00 19994330.291000008583 29000293.026000019163 27870463.011000040919 3954279.098999977112 60453.516463060 2024-05-23T12:23:42.408392+00:00 19994330.291000008583 29000292.978999998420 27870462.983999971300 3951812.874000072014 60453.516474720 2024-05-23T12:23:43.415768+00:00 19994330.291000008583 29000292.995999988168 27870462.996000051498 3952365.077000000048 60453.516486195 2024-05-23T12:23:44.407271+00:00 19994330.287999991328 29000293.020000010729 27870463.013999938965 3951794.899999999907 60453.516497849 2024-05-23T12:23:45.414150+00:00 19994330.287000060081 29000292.971999999136 27870462.981000069529 3953348.058999999892 60453.516509508 2024-05-23T12:23:46.421525+00:00 19994330.291000008583 29000293.033999990672 27870463.028000000864 3952379.949999998789 60453.516520984 2024-05-23T12:23:47.413028+00:00 19994330.286999940872 29000292.993000000715 27870462.974999900907 3953976.070999999065 60453.516532638 2024-05-23T12:23:48.419907+00:00 19994330.291000008583 29000292.976000010967 27870462.996000051498 3951282.930000000168 60453.516544113 2024-05-23T12:23:49.411411+00:00 19994330.291000008583 29000293.010999981314 27870463.034000039101 3948892.992000001948 60453.516555773 2024-05-23T12:23:50.418786+00:00 19994330.289999961853 29000292.986999988556 27870462.936999920756 3951856.120000001043 60453.516567243 2024-05-23T12:23:51.409792+00:00 19994330.287000060081 29000293.004000011832 27870463.001999970526 3956048.964999999851 60453.516578902 2024-05-23T12:23:52.417168+00:00 19994330.291999939829 29000293.009999990463 27870463.057000041008 3954640.914999999106 60453.516590373 2024-05-23T12:23:53.408176+00:00 19994330.287999991328 29000292.999000009149 27870462.984000001103 3953966.037000000011 60453.516602032 2024-05-23T12:23:54.415551+00:00 19994330.289000030607 29000292.988000039011 27870463.010999999940 3949845.069999999832 60453.516613502 2024-05-23T12:23:55.406558+00:00 19994330.289000030607 29000293.028999980539 27870463.008000001311 3950472.876999997068 60453.516625161 2024-05-23T12:23:56.413933+00:00 19994330.289999961853 29000292.978999968618 27870462.993999991566 3953847.044000000227 60453.516636821 2024-05-23T12:23:57.421308+00:00 19994330.289000030607 29000292.997000038624 27870462.976000010967 3949490.976000003982 60453.516648291 2024-05-23T12:23:58.412315+00:00 19994330.289999961853 29000293.006999969482 27870462.976000010967 3953338.012000001967 60453.516659950 2024-05-23T12:23:59.419690+00:00 19994330.289999961853 29000293.004000011832 27870463.062999989837 3951374.013999991119 60453.516671420 2024-05-23T12:24:00.410698+00:00 19994330.290000081062 29000293.014999989420 27870462.973999980837 3950117.001000002027 60453.516683079 2024-05-23T12:24:01.418073+00:00 19994330.287999991328 29000292.996000051498 27870463.001000020653 3947353.047000005841 60453.516694549 2024-05-23T12:24:02.409080+00:00 19994330.291999939829 29000293.004999998957 27870463.043000008911 3952268.960999995004 60453.516706209 2024-05-23T12:24:03.416456+00:00 19994330.286000009626 29000292.992999911308 27870462.937999960035 3952879.009000002872 60453.516717684 2024-05-23T12:24:04.407959+00:00 19994330.287999998778 29000292.978000041097 27870462.953000009060 3953407.870999991894 60453.516729339 2024-05-23T12:24:05.414838+00:00 19994330.293999999762 29000292.991999980062 27870463.078999999911 3950938.105000004172 60453.516740998 2024-05-23T12:24:06.422213+00:00 19994330.287999998778 29000293.026000019163 27870462.985000010580 3949518.134000002872 60453.516752468 2024-05-23T12:24:07.413220+00:00 19994330.290000010282 29000293.016999959946 27870462.996999979019 3951288.822999998927 60453.516764127 2024-05-23T12:24:08.420595+00:00 19994330.287000000477 29000292.970000028610 27870463.007000029087 3948770.075000002980 60453.516775603 2024-05-23T12:24:09.412099+00:00 19994330.289999991655 29000293.018000010401 27870463.006999969482 3950214.006999998819 60453.516787257 2024-05-23T12:24:10.418978+00:00 19994330.290000010282 29000292.977000001818 27870463.044000029564 3951425.952999994159 60453.516798732 2024-05-23T12:24:11.410481+00:00 19994330.287000000477 29000292.980000019073 27870462.930000010878 3955447.035000010859 60453.516810386 2024-05-23T12:24:12.417360+00:00 19994330.294999990612 29000293.039000030607 27870463.082000020891 3955950.013999999035 60453.516821862 2024-05-23T12:24:13.408863+00:00 19994330.289000000805 29000292.995999928564 27870462.944999929518 3953370.994999989867 60453.516833521 2024-05-23T12:24:14.416239+00:00 19994330.288000021130 29000292.983999971300 27870462.958999991417 3950993.949000000954 60453.516844991 2024-05-23T12:24:15.407246+00:00 19994330.289999991655 29000293.014000058174 27870463.083000060171 3955935.035999997985 60453.516856651 2024-05-23T12:24:16.414621+00:00 19994330.287999991328 29000293.021000031382 27870462.937000039965 3954712.928000018001 60453.516868304 2024-05-23T12:24:17.421501+00:00 19994330.290999978781 29000292.981999989599 27870463.052999969572 3954585.858999996912 60453.516879780 2024-05-23T12:24:18.413004+00:00 19994330.287000000477 29000292.988999959081 27870462.944999929518 3956904.254999995232 60453.516891434 2024-05-23T12:24:19.419882+00:00 19994330.291000008583 29000293.008999999613 27870463.006000038236 3954851.967000008095 60453.516902910 2024-05-23T12:24:20.411385+00:00 19994330.290000021458 29000292.995000001043 27870462.980000019073 3948525.031999974977 60453.516914563 2024-05-23T12:24:21.418265+00:00 19994330.291000008583 29000293.026999998838 27870463.013000011444 3954250.989000021946 60453.516926039 2024-05-23T12:24:22.409768+00:00 19994330.288999971002 29000292.978999998420 27870463.020999908447 3952209.907999991905 60453.516937693 2024-05-23T12:24:23.416648+00:00 19994330.287000000477 29000292.970999989659 27870462.941000100225 3954366.099999994040 60453.516949168 2024-05-23T12:24:24.408151+00:00 19994330.291000008583 29000293.029000010341 27870463.102999929339 3951725.979999988806 60453.516960822 2024-05-23T12:24:25.415030+00:00 19994330.287000000477 29000292.974000010639 27870462.942000031471 3955504.111000000965 60453.516972298 2024-05-23T12:24:26.406532+00:00 19994330.290000021458 29000293.021000001580 27870462.965000029653 3955809.841000020970 60453.516983957 2024-05-23T12:24:27.413908+00:00 19994330.291999999434 29000293.011999990791 27870463.074000000954 3949508.995999991894 60453.516995611 2024-05-23T12:24:28.420787+00:00 19994330.287999991328 29000292.972999989986 27870462.974999900907 3948549.115000010002 60453.517007086 2024-05-23T12:24:29.412290+00:00 19994330.292999979109 29000293.008999999613 27870462.960000038147 3948588.901999980211 60453.517018741 2024-05-23T12:24:30.419170+00:00 19994330.287999991328 29000293.018000010401 27870463.039000030607 3950274.953000009060 60453.517030210 2024-05-23T12:24:31.410177+00:00 19994330.285000089556 29000292.986000001431 27870462.991999980062 3957185.092000008095 60453.517041870 2024-05-23T12:24:32.417552+00:00 19994330.288999918848 29000292.995000001043 27870463.059000000358 3952660.922999978065 60453.517053346 2024-05-23T12:24:33.409055+00:00 19994330.290000081062 29000293.000000000000 27870462.959000010043 3952726.060000001919 60453.517064999 2024-05-23T12:24:34.415934+00:00 19994330.293999910355 29000293.008999999613 27870462.956999998540 3955739.929000020027 60453.517076475 2024-05-23T12:24:35.407438+00:00 19994330.287000060081 29000292.991000000387 27870463.034999981523 3952961.961999983061 60453.517088129 2024-05-23T12:24:36.414317+00:00 19994330.289999961853 29000293.011999960989 27870463.003000020981 3949015.073000013828 60453.517099788 2024-05-23T12:24:37.421692+00:00 19994330.292000059038 29000292.981999989599 27870462.989999979734 3946028.949999988079 60453.517111258 2024-05-23T12:24:38.412699+00:00 19994330.287999991328 29000293.000000000000 27870463.027000010014 3950286.105000019073 60453.517122918 2024-05-23T12:24:39.420075+00:00 19994330.287999991328 29000293.036000009626 27870462.976000010967 3949621.915999978781 60453.517134393 2024-05-23T12:24:40.411578+00:00 19994330.289000030607 29000292.981000069529 27870462.988000009209 3956019.085999995004 60453.517146047 2024-05-23T12:24:41.418457+00:00 19994330.291000008583 29000293.011999960989 27870462.992999970913 3953378.942000002135 60453.517157517 2024-05-23T12:24:42.409464+00:00 19994330.285999890417 29000293.004999998957 27870463.072000030428 3953243.083000003826 60453.517169177 2024-05-23T12:24:43.416839+00:00 19994330.295000080019 29000292.971999999136 27870462.907000008970 3951871.875000000000 60453.517180646 2024-05-23T12:24:44.407847+00:00 19994330.288999918848 29000293.011999960989 27870463.048999968916 3950555.053000003099 60453.517192306 2024-05-23T12:24:45.415222+00:00 19994330.289000030607 29000292.978000041097 27870462.985000010580 3950550.987000017893 60453.517203776 2024-05-23T12:24:46.406229+00:00 19994330.287000060081 29000293.013999938965 27870462.967999991030 3951631.067999988794 60453.517215435 2024-05-23T12:24:47.413604+00:00 19994330.289999961853 29000292.986000061035 27870463.012000020593 3953204.925999999046 60453.517227089 2024-05-23T12:24:48.420483+00:00 19994330.291000008583 29000293.008999940008 27870463.000000000000 3953986.058999984991 60453.517238565 2024-05-23T12:24:49.411986+00:00 19994330.286999940872 29000293.018000010401 27870463.028999980539 3948317.980000019073 60453.517250224 2024-05-23T12:24:50.419361+00:00 19994330.293000098318 29000292.985000010580 27870463.002000030130 3955986.968999981880 60453.517261694 2024-05-23T12:24:51.410369+00:00 19994330.288999918848 29000293.014999989420 27870462.975999951363 3953770.048000038136 60453.517273353 2024-05-23T12:24:52.417744+00:00 19994330.287999991328 29000292.985000010580 27870463.018000010401 3950356.021999955177 60453.517284829 2024-05-23T12:24:53.409247+00:00 19994330.290000081062 29000292.988000039011 27870463.016999959946 3949383.953000009060 60453.517296483 2024-05-23T12:24:54.416126+00:00 19994330.286999940872 29000293.018999930471 27870463.000000000000 3952357.009000002872 60453.517307959 2024-05-23T12:24:55.407630+00:00 19994330.290000081062 29000293.008000019938 27870462.994000080973 3949890.045000017155 60453.517319612 2024-05-23T12:24:56.414509+00:00 19994330.290999889374 29000292.989999998361 27870462.995999928564 3956209.994000018109 60453.517331088 2024-05-23T12:24:57.406012+00:00 19994330.290000081062 29000292.997999999672 27870462.962000008672 3954706.979999959003 60453.517342748 2024-05-23T12:24:58.413387+00:00 19994330.289999999106 29000293.021999999881 27870463.092000011355 3955865.036000012886 60453.517354401 2024-05-23T12:24:59.420267+00:00 19994330.289000000805 29000292.980999991298 27870462.953999999911 3952658.921999990940 60453.517365877 2024-05-23T12:25:00.411769+00:00 19994330.289999999106 29000292.997999999672 27870462.986000061035 3954937.002000033855 60453.517377531 2024-05-23T12:25:01.418649+00:00 19994330.289000000805 29000292.994000021368 27870463.000999931246 3953325.973999977112 60453.517389006 2024-05-23T12:25:02.410152+00:00 19994330.287000000477 29000293.007999990135 27870462.985000010580 3958998.009000002872 60453.517400660 2024-05-23T12:25:03.417031+00:00 19994330.288999989629 29000292.992000009865 27870463.027000069618 3953574.986000000965 60453.517412136 2024-05-23T12:25:04.408534+00:00 19994330.291000008583 29000293.008000019938 27870462.986999988556 3953218.138000010978 60453.517423796 2024-05-23T12:25:05.415910+00:00 19994330.291000008583 29000292.980999950320 27870463.023999929428 3953210.831999958027 60453.517435265 2024-05-23T12:25:06.406917+00:00 19994330.288999971002 29000293.036000009626 27870462.958999991417 3952900.103000044823 60453.517446925 2024-05-23T12:25:07.414292+00:00 19994330.288000021130 29000293.003000020981 27870463.036000009626 3954585.069999992847 60453.517458401 2024-05-23T12:25:08.405795+00:00 19994330.291000008583 29000292.981000009924 27870463.004999998957 3954634.914999961853 60453.517470054 2024-05-23T12:25:09.412675+00:00 19994330.289999991655 29000292.996999979019 27870462.990000009537 3954917.962999999989 60453.517481714 2024-05-23T12:25:10.420050+00:00 19994330.289000000805 29000293.004000011832 27870463.002999998629 3951364.057000041008 60453.517493184 2024-05-23T12:25:11.411057+00:00 19994330.288000021130 29000292.986999988556 27870463.000999998301 3955291.976999998093 60453.517504843 2024-05-23T12:25:12.418432+00:00 19994330.291999999434 29000292.989000018686 27870462.991000000387 3952431.087000011932 60453.517516319 2024-05-23T12:25:13.409935+00:00 19994330.287999991328 29000293.020000040531 27870462.949000000954 3951781.886999965180 60453.517527972 2024-05-23T12:25:14.416814+00:00 19994330.289999961853 29000292.988999959081 27870463.000000011176 3954688.060999989975 60453.517539448 2024-05-23T12:25:15.408318+00:00 19994330.290000021458 29000293.008000019938 27870463.017999980599 3952029.950000048149 60453.517551102 2024-05-23T12:25:16.415197+00:00 19994330.289000030607 29000293.009999990463 27870462.997999999672 3951769.010999978054 60453.517562578 2024-05-23T12:25:17.406700+00:00 19994330.285999950022 29000292.993000030518 27870463.021000001580 3950514.083999990951 60453.517574237 2024-05-23T12:25:18.414075+00:00 19994330.291999999434 29000293.002999901772 27870463.000000000000 3952571.883000016212 60453.517585891 2024-05-23T12:25:19.420954+00:00 19994330.290000021458 29000292.978000041097 27870462.994000021368 3956714.011999965180 60453.517597366 2024-05-23T12:25:20.412458+00:00 19994330.287999991328 29000293.018000010401 27870462.980000019073 3953873.999000012875 60453.517609020 2024-05-23T12:25:21.419337+00:00 19994330.290000021458 29000292.996000051498 27870463.026999950409 3956608.037000000011 60453.517620496 2024-05-23T12:25:22.410840+00:00 19994330.290000021458 29000292.994999889284 27870462.941000040621 3951870.994000018109 60453.517632150 2024-05-23T12:25:23.417719+00:00 19994330.288999971002 29000293.006000038236 27870463.070999979973 3955941.055000007153 60453.517643625 2024-05-23T12:25:24.409222+00:00 19994330.289999961853 29000293.026000019163 27870463.040000021458 3948983.898999989033 60453.517655279 2024-05-23T12:25:25.416101+00:00 19994330.290000081062 29000292.993000030518 27870462.964999970049 3954911.068000019062 60453.517666755 2024-05-23T12:25:26.407605+00:00 19994330.288999918848 29000292.995000001043 27870463.002000030130 3955116.949000000954 60453.517678414 2024-05-23T12:25:27.414980+00:00 19994330.289000030607 29000293.006999969482 27870463.008999999613 3956067.097000002861 60453.517689884 2024-05-23T12:25:28.405987+00:00 19994330.291000008583 29000292.980000019073 27870462.961999949068 3954280.965999960899 60453.517701543 2024-05-23T12:25:29.413363+00:00 19994330.289999961853 29000293.010999921709 27870463.001000050455 3955658.013000010978 60453.517713198 2024-05-23T12:25:30.420241+00:00 19994330.290000081062 29000293.002000089735 27870462.998000029474 3956531.944999992847 60453.517724673 2024-05-23T12:25:31.411745+00:00 19994330.286999940872 29000293.011999960989 27870463.021999958903 3953883.008000016212 60453.517736332 2024-05-23T12:25:32.419120+00:00 19994330.287000060081 29000292.962999939919 27870462.955000039190 3955821.990000010002 60453.517747803 2024-05-23T12:25:33.410127+00:00 19994330.291999939829 29000293.004000000656 27870463.025999899954 3959723.027000010014 60453.517759462 2024-05-23T12:25:34.417502+00:00 19994330.289000030607 29000293.000999998301 27870462.971999999136 3955435.990999997128 60453.517770932 2024-05-23T12:25:35.408510+00:00 19994330.291000008583 29000292.993000000715 27870462.978000041097 3950367.132999957073 60453.517782591 2024-05-23T12:25:36.415885+00:00 19994330.291000008583 29000293.003999989480 27870463.022999998182 3948864.826000034809 60453.517794061 2024-05-23T12:25:37.406892+00:00 19994330.288999918848 29000293.017999991775 27870463.011000040919 3952527.056999980938 60453.517805721 2024-05-23T12:25:38.414267+00:00 19994330.288000110537 29000293.010000020266 27870463.071999911219 3954378.996999979019 60453.517817191 2024-05-23T12:25:39.405274+00:00 19994330.286999940872 29000292.968999978155 27870462.957000020891 3957251.066000043880 60453.517828850 2024-05-23T12:25:40.412649+00:00 19994330.291000008583 29000293.013000011444 27870462.933000091463 3954476.827999948990 60453.517840509 2024-05-23T12:25:41.420025+00:00 19994330.289000030607 29000293.015999998897 27870463.086999889463 3949922.026000022888 60453.517851979 2024-05-23T12:25:42.411032+00:00 19994330.288999918848 29000293.013000011444 27870462.966000080109 3957830.003000020981 60453.517863639 2024-05-23T12:25:43.418407+00:00 19994330.291000008583 29000292.959999978542 27870463.003999948502 3954487.088999987114 60453.517875114 2024-05-23T12:25:44.409910+00:00 19994330.289000030607 29000293.012000020593 27870463.052999969572 3950365.903999983799 60453.517886769 2024-05-23T12:25:45.416789+00:00 19994330.292000059038 29000293.015999969095 27870462.949000000954 3954780.087999999989 60453.517898244 2024-05-23T12:25:46.408292+00:00 19994330.288999918848 29000293.004999998957 27870463.029000040144 3950923.939999998081 60453.517909898 2024-05-23T12:25:47.415172+00:00 19994330.287999991328 29000293.021000031382 27870463.021000031382 3955985.085000038147 60453.517921374 2024-05-23T12:25:48.406675+00:00 19994330.289000030607 29000292.992999970913 27870462.954999919981 3956873.056999980938 60453.517933027 2024-05-23T12:25:49.413554+00:00 19994330.287999991328 29000292.967000011355 27870462.962000001222 3953957.791000009049 60453.517944503 2024-05-23T12:25:50.405057+00:00 19994330.291000008583 29000293.014999989420 27870463.062999989837 3953413.074999988079 60453.517956162 2024-05-23T12:25:51.412433+00:00 19994330.289000030607 29000292.982000049204 27870462.952000010759 3954036.072000027169 60453.517967816 2024-05-23T12:25:52.419311+00:00 19994330.291000001132 29000292.990999940783 27870463.025999989361 3956243.949000000954 60453.517979292 2024-05-23T12:25:53.410814+00:00 19994330.289000000805 29000293.008000019938 27870462.937999989837 3956188.054999948014 60453.517990945 2024-05-23T12:25:54.417693+00:00 19994330.289000000805 29000292.986000061035 27870463.059999998659 3952313.969000041019 60453.518002421 2024-05-23T12:25:55.409197+00:00 19994330.289000000805 29000293.021999958903 27870462.974999990314 3951225.958999990951 60453.518014081 2024-05-23T12:25:56.416572+00:00 19994330.287999998778 29000292.991999980062 27870463.017000019550 3955171.944999992847 60453.518025551 2024-05-23T12:25:57.407580+00:00 19994330.293999999762 29000293.029000040144 27870463.012999981642 3950346.038999975193 60453.518037210 2024-05-23T12:25:58.414955+00:00 19994330.287000000477 29000292.965999960899 27870463.009999990463 3953268.037999988068 60453.518048680 2024-05-23T12:25:59.405962+00:00 19994330.291999999434 29000293.021000031382 27870463.003000020981 3951709.988000034820 60453.518060340 2024-05-23T12:26:00.413337+00:00 19994330.287999991328 29000292.977999929339 27870462.975000020117 3945772.924999951851 60453.518071993 2024-05-23T12:26:01.420216+00:00 19994330.291000008583 29000293.018000010401 27870463.016999959946 3949117.086000084877 60453.518083469 2024-05-23T12:26:02.411719+00:00 19994330.288000021130 29000292.971999999136 27870463.013000011444 3952705.990999937057 60453.518095123 2024-05-23T12:26:03.418599+00:00 19994330.288999971002 29000292.995000001043 27870462.959999978542 3953368.063000082970 60453.518106598 2024-05-23T12:26:04.410102+00:00 19994330.291000008583 29000293.030000090599 27870463.005000051111 3954169.018999934196 60453.518118258 2024-05-23T12:26:05.417477+00:00 19994330.287000000477 29000293.000000000000 27870462.995999988168 3955237.991000055801 60453.518129728 2024-05-23T12:26:06.408485+00:00 19994330.291999999434 29000292.993999961764 27870462.981999989599 3955737.935999989975 60453.518141387 2024-05-23T12:26:07.415859+00:00 19994330.290000021458 29000293.006999969482 27870463.000999990851 3947990.087000011932 60453.518152857 2024-05-23T12:26:08.406867+00:00 19994330.287999991328 29000293.019000049680 27870463.029000040144 3950286.911999940872 60453.518164516 2024-05-23T12:26:09.414242+00:00 19994330.288999971002 29000292.972999930382 27870463.018000010401 3949930.963999987114 60453.518175987 2024-05-23T12:26:10.405249+00:00 19994330.289000030607 29000293.002000000328 27870463.028999920934 3953769.966000080109 60453.518187646 2024-05-23T12:26:11.412624+00:00 19994330.291000008583 29000292.973999999464 27870462.973000049591 3951544.130999923218 60453.518199300 2024-05-23T12:26:12.419504+00:00 19994330.285999950022 29000293.037000000477 27870462.998000029474 3951888.950000048149 60453.518210776 2024-05-23T12:26:13.411007+00:00 19994330.292000059038 29000293.015000000596 27870462.983999971300 3950672.982999920845 60453.518222435 2024-05-23T12:26:14.418382+00:00 19994330.290999948978 29000292.963000010699 27870462.996999979019 3950124.022000073921 60453.518233905 2024-05-23T12:26:15.409390+00:00 19994330.290000021458 29000293.021999981254 27870463.009999990463 3951607.049999951851 60453.518245564 2024-05-23T12:26:16.416765+00:00 19994330.287999991328 29000292.988000009209 27870462.955999970436 3951204.875000000000 60453.518257034 2024-05-23T12:26:17.407772+00:00 19994330.289000030607 29000292.995999988168 27870463.031000021845 3955311.035000085831 60453.518268694 2024-05-23T12:26:18.415147+00:00 19994330.289999961853 29000293.008000019938 27870463.032000061125 3952437.113999962807 60453.518280164 2024-05-23T12:26:19.406154+00:00 19994330.286000009626 29000292.992999970913 27870462.974999900907 3953261.893000007141 60453.518291823 2024-05-23T12:26:20.413529+00:00 19994330.292999979109 29000293.025000039488 27870462.987000111490 3952760.963999987114 60453.518303293 2024-05-23T12:26:21.404537+00:00 19994330.289000030607 29000292.969999969006 27870463.017999891192 3954039.006000041962 60453.518314953 2024-05-23T12:26:22.411912+00:00 19994330.289000030607 29000293.009999990463 27870463.014000058174 3952034.017999887001 60453.518326612 2024-05-23T12:26:23.419287+00:00 19994330.291000008583 29000292.994000021368 27870462.919999960810 3949194.057000041008 60453.518338082 2024-05-23T12:26:24.410294+00:00 19994330.288999918848 29000292.993000030518 27870463.072000030428 3953317.924000024796 60453.518349742 2024-05-23T12:26:25.417669+00:00 19994330.287000060081 29000293.007999960333 27870462.965999960899 3956441.120000004768 60453.518361212 2024-05-23T12:26:26.408677+00:00 19994330.289999961853 29000292.997000038624 27870462.997000098228 3954177.901000022888 60453.518372871 2024-05-23T12:26:27.416052+00:00 19994330.291000008583 29000293.005999978632 27870463.070000000298 3949172.102999926079 60453.518384341 2024-05-23T12:26:28.407059+00:00 19994330.287999991328 29000293.001000050455 27870462.975000001490 3951072.887000083923 60453.518396000 2024-05-23T12:26:29.414434+00:00 19994330.289000030607 29000292.998999949545 27870463.000999998301 3947727.051999927033 60453.518407471 2024-05-23T12:26:30.405441+00:00 19994330.291000008583 29000293.021000031382 27870463.061999991536 3951419.938000082970 60453.518419130 2024-05-23T12:26:31.412816+00:00 19994330.291999939829 29000292.988999959081 27870462.910000000149 3953768.032999991905 60453.518430783 2024-05-23T12:26:32.419696+00:00 19994330.290000081062 29000292.975000020117 27870463.035000000149 3951498.997999907006 60453.518442259 2024-05-23T12:26:33.411199+00:00 19994330.285999890417 29000293.019999980927 27870462.975000020117 3953434.978000044823 60453.518453918 2024-05-23T12:26:34.418574+00:00 19994330.290000081062 29000292.998999949545 27870463.000999990851 3948186.962000011932 60453.518465389 2024-05-23T12:26:35.409581+00:00 19994330.289000030607 29000292.995000001043 27870463.025999989361 3952115.000000000000 60453.518477048 2024-05-23T12:26:36.416957+00:00 19994330.287999991328 29000293.003000020981 27870462.942000031471 3956081.125000000000 60453.518488524 2024-05-23T12:26:37.408460+00:00 19994330.291999939829 29000293.001999970526 27870463.062999960035 3952602.912999988068 60453.518500178 2024-05-23T12:26:38.415339+00:00 19994330.289000030607 29000293.004000071436 27870462.990000009537 3950127.087000011932 60453.518511653 2024-05-23T12:26:39.406842+00:00 19994330.291000008583 29000292.977999929339 27870462.984000030905 3949491.807000041008 60453.518523307 2024-05-23T12:26:40.413721+00:00 19994330.287999991328 29000293.011000040919 27870462.953999999911 3954178.099999905098 60453.518534783 2024-05-23T12:26:41.405224+00:00 19994330.287999991328 29000293.032000061125 27870463.008999999613 3953584.009000062943 60453.518546436 2024-05-23T12:26:42.412104+00:00 19994330.289999961853 29000292.962999939919 27870463.025999959558 3946091.949999928009 60453.518558096 2024-05-23T12:26:43.419479+00:00 19994330.287999991328 29000293.019000049680 27870462.995000001043 3952747.065000057220 60453.518569571 2024-05-23T12:26:44.410982+00:00 19994330.294000029564 29000292.993999961764 27870462.971999999136 3953930.947999954224 60453.518581225 2024-05-23T12:26:45.417861+00:00 19994330.287000060081 29000292.990000009537 27870462.987999979407 3953991.058000088204 60453.518592701 2024-05-23T12:26:46.409365+00:00 19994330.289999999106 29000293.008999940008 27870463.068000078201 3949519.979999899864 60453.518604355 2024-05-23T12:26:47.416244+00:00 19994330.287999998778 29000293.006999999285 27870462.991999980062 3955574.973000050057 60453.518615831 2024-05-23T12:26:48.407747+00:00 19994330.289999991655 29000293.008999999613 27870463.019999980927 3949791.003000020981 60453.518627484 2024-05-23T12:26:49.414626+00:00 19994330.290000010282 29000292.959999989718 27870462.919000029564 3954296.064000010025 60453.518638960 2024-05-23T12:26:50.406129+00:00 19994330.287999998778 29000293.013000011444 27870463.018000010401 3954659.019999980927 60453.518650614 2024-05-23T12:26:51.413008+00:00 19994330.292000010610 29000292.981000009924 27870462.995000001043 3954501.067000031006 60453.518662089 2024-05-23T12:26:52.404512+00:00 19994330.289999991655 29000293.017999980599 27870463.061999920756 3953459.837999939919 60453.518673743 2024-05-23T12:26:53.411391+00:00 19994330.289000000805 29000292.991000030190 27870462.976000070572 3955349.144000052940 60453.518685402 2024-05-23T12:26:54.418766+00:00 19994330.287999991328 29000293.030999988317 27870463.036999940872 3954425.886999965180 60453.518696878 2024-05-23T12:26:55.410269+00:00 19994330.289000000805 29000292.991000000387 27870462.960999969393 3955994.924000024796 60453.518708532 2024-05-23T12:26:56.417148+00:00 19994330.291000008583 29000293.008999999613 27870463.011000040919 3954783.069999932777 60453.518720008 2024-05-23T12:26:57.408652+00:00 19994330.287000000477 29000293.000000000000 27870462.958999991417 3952197.902000070084 60453.518731661 2024-05-23T12:26:58.415531+00:00 19994330.290999978781 29000293.001999970526 27870463.055000070482 3952799.184999942780 60453.518743137 2024-05-23T12:26:59.407034+00:00 19994330.291000008583 29000292.989000018686 27870462.985000010580 3949527.945000051986 60453.518754791 2024-05-23T12:27:00.413913+00:00 19994330.288999971002 29000293.001999970526 27870462.906999949366 3950298.978999971878 60453.518766266 2024-05-23T12:27:01.405416+00:00 19994330.289000030607 29000292.970000028610 27870463.060999989510 3952415.996999979019 60453.518777920 2024-05-23T12:27:02.412295+00:00 19994330.289999961853 29000293.027000010014 27870462.996999979019 3951646.057999968994 60453.518789396 2024-05-23T12:27:03.403799+00:00 19994330.290000021458 29000292.982999980450 27870463.032999988645 3954264.040000081062 60453.518801055 2024-05-23T12:27:04.411174+00:00 19994330.289000030607 29000293.008000019938 27870463.037000060081 3954252.927999972831 60453.518812709 2024-05-23T12:27:05.418053+00:00 19994330.287999991328 29000293.013999938965 27870462.919999960810 3954378.018000007141 60453.518824185 2024-05-23T12:27:06.409556+00:00 19994330.289999961853 29000292.981000069529 27870463.072999998927 3954787.884999989998 60453.518835838 2024-05-23T12:27:07.416435+00:00 19994330.291000008583 29000292.995000001043 27870462.918000008911 3954591.060000061989 60453.518847314 2024-05-23T12:27:08.407939+00:00 19994330.290000021458 29000293.013000011444 27870463.059999991208 3950852.994999886025 60453.518858968 2024-05-23T12:27:09.414818+00:00 19994330.287999991328 29000293.005999919027 27870462.959000010043 3954516.101000071038 60453.518870444 2024-05-23T12:27:10.406321+00:00 19994330.287999991328 29000292.998000029474 27870463.028000000864 3947772.962000011932 60453.518882103 2024-05-23T12:27:11.413696+00:00 19994330.292000059038 29000293.000000000000 27870463.041999999434 3952436.931999921799 60453.518893573 2024-05-23T12:27:12.404703+00:00 19994330.286999940872 29000293.013000011444 27870462.962000008672 3943247.969000101089 60453.518905233 2024-05-23T12:27:13.412078+00:00 19994330.292000059038 29000293.001999970526 27870463.016999989748 3951042.062999964226 60453.518916886 2024-05-23T12:27:14.418958+00:00 19994330.287999991328 29000292.990000009537 27870462.947000030428 3953508.970000029076 60453.518928362 2024-05-23T12:27:15.410461+00:00 19994330.294999960810 29000293.003000020981 27870462.978999968618 3957791.050999999046 60453.518940021 2024-05-23T12:27:16.417836+00:00 19994330.286000009626 29000293.006000038236 27870463.042999979109 3953680.921000003815 60453.518951491 2024-05-23T12:27:17.408843+00:00 19994330.289000030607 29000292.973999980837 27870462.962999999523 3953771.072999954224 60453.518963151 2024-05-23T12:27:18.416218+00:00 19994330.286999940872 29000293.008999940008 27870463.016000028700 3950053.049000024796 60453.518974621 2024-05-23T12:27:19.407226+00:00 19994330.290000081062 29000293.011000040919 27870463.002999961376 3951308.975000023842 60453.518986280 2024-05-23T12:27:20.414601+00:00 19994330.285999890417 29000293.003000020981 27870463.010000050068 3956562.023999928962 60453.518997750 2024-05-23T12:27:21.405608+00:00 19994330.293000098318 29000293.009999990463 27870463.021999958903 3959691.832000017166 60453.519009409 2024-05-23T12:27:22.412984+00:00 19994330.292999979109 29000292.977000001818 27870462.962999999523 3956312.029999970924 60453.519020885 2024-05-23T12:27:23.404487+00:00 19994330.287999991328 29000292.990999940783 27870462.997000038624 3954463.226000071038 60453.519032539 2024-05-23T12:27:24.411366+00:00 19994330.291999939829 29000293.010999999940 27870463.009999930859 3955650.889999986161 60453.519044199 2024-05-23T12:27:25.418741+00:00 19994330.285000089556 29000293.022999990731 27870463.037000060081 3953611.003000020981 60453.519055668 2024-05-23T12:27:26.409748+00:00 19994330.288999918848 29000292.964000001550 27870462.945000048727 3954636.990000010002 60453.519067328 2024-05-23T12:27:27.417123+00:00 19994330.290000081062 29000292.990000009537 27870463.048999909312 3955644.964999914169 60453.519078804 2024-05-23T12:27:28.408627+00:00 19994330.287999991328 29000293.026999980211 27870463.006000038236 3955806.007000089157 60453.519090457 2024-05-23T12:27:29.415506+00:00 19994330.291999939829 29000293.019000019878 27870462.963999990374 3954488.013999938965 60453.519101933 2024-05-23T12:27:30.407009+00:00 19994330.290000081062 29000292.980999980122 27870463.019000049680 3957413.134000062943 60453.519113587 2024-05-23T12:27:31.413888+00:00 19994330.289999961853 29000292.994000021368 27870463.009999990463 3948502.855999947060 60453.519125063 2024-05-23T12:27:32.405391+00:00 19994330.289000030607 29000293.008999999613 27870462.965999960899 3952591.960999966133 60453.519136722 2024-05-23T12:27:33.412768+00:00 19994330.286000009626 29000292.994000021368 27870462.998999949545 3952311.984000086784 60453.519148192 2024-05-23T12:27:34.403774+00:00 19994330.292999979109 29000293.008999999613 27870463.004999998957 3959437.056999921799 60453.519159851 2024-05-23T12:27:35.411149+00:00 19994330.286000009626 29000292.980999950320 27870462.968000050634 3953638.026000022888 60453.519171505 2024-05-23T12:27:36.418028+00:00 19994330.288999918848 29000293.010000050068 27870463.026999950409 3953062.945999979973 60453.519182981 2024-05-23T12:27:37.409531+00:00 19994330.293000098318 29000292.958999991417 27870462.997000098228 3954336.978000044823 60453.519194640 2024-05-23T12:27:38.416906+00:00 19994330.291999939829 29000293.016999959946 27870462.998999949545 3950930.074999928009 60453.519206110 2024-05-23T12:27:39.407914+00:00 19994330.287999998778 29000293.017000019550 27870463.036999940872 3955425.935999989975 60453.519217770 2024-05-23T12:27:40.415289+00:00 19994330.287999998778 29000293.017000019550 27870463.025000099093 3955925.031000018120 60453.519229240 2024-05-23T12:27:41.406296+00:00 19994330.289000000805 29000292.997999969870 27870463.000999931246 3950215.021000028122 60453.519240899 2024-05-23T12:27:42.413671+00:00 19994330.287000011653 29000292.976000010967 27870462.953999999911 3952635.960000038147 60453.519252369 2024-05-23T12:27:43.404678+00:00 19994330.289999991655 29000293.014999989420 27870463.058000091463 3953584.044999957085 60453.519264028 2024-05-23T12:27:44.412054+00:00 19994330.293000001460 29000293.011000040919 27870462.973999999464 3956700.052999972831 60453.519275499 2024-05-23T12:27:45.403061+00:00 19994330.287000019103 29000292.972999930382 27870463.050000000745 3955126.956000090111 60453.519287158 2024-05-23T12:27:46.410436+00:00 19994330.290999978781 29000293.003000020981 27870462.905999999493 3955609.921000003815 60453.519298817 2024-05-23T12:27:47.417811+00:00 19994330.291000008583 29000292.996999979019 27870463.026000011712 3952056.059999942780 60453.519310287 2024-05-23T12:27:48.408819+00:00 19994330.289000000805 29000293.032000061125 27870463.013999979943 3947920.953999996185 60453.519321946 2024-05-23T12:27:49.416194+00:00 19994330.287999991328 29000292.998999949545 27870463.021000001580 3954385.953000069130 60453.519333417 2024-05-23T12:27:50.407201+00:00 19994330.288000021130 29000292.980000019073 27870462.922000020742 3950747.125999927986 60453.519345076 2024-05-23T12:27:51.414576+00:00 19994330.289999991655 29000293.001000050455 27870463.028000000864 3956077.962000011932 60453.519356546 2024-05-23T12:27:52.405583+00:00 19994330.287999991328 29000292.985000010580 27870462.983000010252 3954109.044999957085 60453.519368206 2024-05-23T12:27:53.412959+00:00 19994330.291999999434 29000293.004999998957 27870463.013000011444 3955636.968000053894 60453.519379675 2024-05-23T12:27:54.403966+00:00 19994330.293000038713 29000293.008000019938 27870463.083999991417 3956560.008000016212 60453.519391335 2024-05-23T12:27:55.411341+00:00 19994330.285999950022 29000293.004999998957 27870462.960999969393 3949563.981999992859 60453.519402989 2024-05-23T12:27:56.418220+00:00 19994330.291999999434 29000293.009999990463 27870463.017000019550 3952619.004999995232 60453.519414464 2024-05-23T12:27:57.409723+00:00 19994330.284000039101 29000292.977000001818 27870462.953000009060 3953528.016000031959 60453.519426118 2024-05-23T12:27:58.416602+00:00 19994330.291999999434 29000293.033999919891 27870462.995999988168 3953641.944999932777 60453.519437594 2024-05-23T12:27:59.408105+00:00 19994330.288999971002 29000292.984000090510 27870463.051999989897 3948325.080999969970 60453.519449253 2024-05-23T12:28:00.415481+00:00 19994330.291000008583 29000292.991999980062 27870462.902000010014 3954393.986000061035 60453.519460723 2024-05-23T12:28:01.406488+00:00 19994330.291000008583 29000293.006000000983 27870463.063000019640 3955800.911000012886 60453.519472383 2024-05-23T12:28:02.413863+00:00 19994330.287000000477 29000292.997999999672 27870462.966999951750 3951161.065999985207 60453.519483858 2024-05-23T12:28:03.405367+00:00 19994330.290000021458 29000293.004000011832 27870462.991999980062 3950000.036999940872 60453.519495512 2024-05-23T12:28:04.412246+00:00 19994330.285999950022 29000293.004999998957 27870463.035000089556 3954866.941000103951 60453.519506988 2024-05-23T12:28:05.403748+00:00 19994330.292000059038 29000293.003999989480 27870463.029999971390 3951744.981999992859 60453.519518647 2024-05-23T12:28:06.411124+00:00 19994330.286999940872 29000292.996000021696 27870462.990000009537 3950145.013000010978 60453.519530301 2024-05-23T12:28:07.418003+00:00 19994330.291000008583 29000293.001999970526 27870462.985999941826 3954141.062999964226 60453.519541777 2024-05-23T12:28:08.409506+00:00 19994330.292000059038 29000292.984000030905 27870463.016000028700 3957711.891000031959 60453.519553430 2024-05-23T12:28:09.416386+00:00 19994330.289999961853 29000293.016999989748 27870463.021000031382 3952440.120000004768 60453.519564906 2024-05-23T12:28:10.407889+00:00 19994330.286000009626 29000292.991000000387 27870462.968999978155 3953135.850999950897 60453.519576560 2024-05-23T12:28:11.414768+00:00 19994330.291000008583 29000293.000999990851 27870462.980999950320 3948163.049000024796 60453.519588036 2024-05-23T12:28:12.406271+00:00 19994330.287999991328 29000293.012000020593 27870463.046000000089 3954384.077999948990 60453.519599689 2024-05-23T12:28:13.413150+00:00 19994330.289999961853 29000292.965999960899 27870462.951000090688 3951721.958000063896 60453.519611165 2024-05-23T12:28:14.404654+00:00 19994330.290000081062 29000292.990000009537 27870462.980999950320 3948327.051999927033 60453.519622824 2024-05-23T12:28:15.412029+00:00 19994330.292999979109 29000293.018000010401 27870463.008000019938 3955487.058999999892 60453.519634294 2024-05-23T12:28:16.403036+00:00 19994330.286999940872 29000293.013999998569 27870463.029000040144 3952174.899000000209 60453.519645954 2024-05-23T12:28:17.410411+00:00 19994330.291000008583 29000293.018000010401 27870462.980999950320 3955420.987000000197 60453.519657608 2024-05-23T12:28:18.417291+00:00 19994330.287999991328 29000292.995000001043 27870463.067000031471 3949752.033000002149 60453.519669083 2024-05-23T12:28:19.408794+00:00 19994330.290000081062 29000292.974000040442 27870462.973999980837 3949795.827000000048 60453.519680737 2024-05-23T12:28:20.415673+00:00 19994330.286999940872 29000293.013000011444 27870462.957000020891 3951362.129999998957 60453.519692213 2024-05-23T12:28:21.407176+00:00 19994330.289999961853 29000292.978999968618 27870462.991999980062 3955161.041000001132 60453.519703872 2024-05-23T12:28:22.414550+00:00 19994330.290000081062 29000293.021999958903 27870463.028000000864 3950262.982000000775 60453.519715342 2024-05-23T12:28:23.405558+00:00 19994330.289999961853 29000293.014000058174 27870462.984999999404 3954881.002999999095 60453.519727001 2024-05-23T12:28:24.412934+00:00 19994330.289999961853 29000292.970999959856 27870462.989999998361 3953671.000000000000 60453.519738472 2024-05-23T12:28:25.403941+00:00 19994330.290000081062 29000292.993999961764 27870462.973999988288 3955422.053999998141 60453.519750131 2024-05-23T12:28:26.411316+00:00 19994330.286000009626 29000293.015000101179 27870463.048000011593 3951958.938000001013 60453.519761607 2024-05-23T12:28:27.402819+00:00 19994330.289999961853 29000292.973999980837 27870462.950999990106 3951223.971000000834 60453.519773260 2024-05-23T12:28:28.409698+00:00 19994330.289000030607 29000293.046000000089 27870463.055000010878 3950269.042000003159 60453.519784920 2024-05-23T12:28:29.417074+00:00 19994330.291000008583 29000292.985000010580 27870462.995000001043 3955454.944999999832 60453.519796390 2024-05-23T12:28:30.408081+00:00 19994330.288999918848 29000292.995000001043 27870462.972999989986 3956675.917999998201 60453.519808049 2024-05-23T12:28:31.415456+00:00 19994330.292999979109 29000293.000000000000 27870462.984999980778 3953204.098999992013 60453.519819519 2024-05-23T12:28:32.406463+00:00 19994330.287999991328 29000292.986999988556 27870463.035000029951 3951414.952000007033 60453.519831179 2024-05-23T12:28:33.413838+00:00 19994330.289999999106 29000293.004999998957 27870462.967999991030 3954594.091999993194 60453.519842654 2024-05-23T12:28:34.405342+00:00 19994330.289000000805 29000293.034999970347 27870463.023999989033 3951483.027000010014 60453.519854308 2024-05-23T12:28:35.412221+00:00 19994330.287000000477 29000292.988999959081 27870463.032000008970 3956004.925999999046 60453.519865784 2024-05-23T12:28:36.403724+00:00 19994330.290999989957 29000292.989000078291 27870462.980000019073 3952278.093999996781 60453.519877438 2024-05-23T12:28:37.410603+00:00 19994330.291000008583 29000292.975999951363 27870462.954999979585 3952480.967999995220 60453.519889097 2024-05-23T12:28:38.417978+00:00 19994330.289999991655 29000293.006000000983 27870463.000000000000 3949721.002000004053 60453.519900567 2024-05-23T12:28:39.408984+00:00 19994330.290000010282 29000293.019999999553 27870463.049000021070 3950427.935000001919 60453.519912226 2024-05-23T12:28:40.416361+00:00 19994330.289000000805 29000293.006999999285 27870462.966999951750 3954271.952999994159 60453.519923702 2024-05-23T12:28:41.407864+00:00 19994330.287999991328 29000293.003999989480 27870463.021000031382 3954862.122000008821 60453.519935356 2024-05-23T12:28:42.414743+00:00 19994330.288000021130 29000292.981999989599 27870463.034000039101 3948481.928000003099 60453.519946831 2024-05-23T12:28:43.406246+00:00 19994330.289000000805 29000292.996000021696 27870462.936999920756 3954710.086999997031 60453.519958491 2024-05-23T12:28:44.413622+00:00 19994330.291999999434 29000292.994999971241 27870463.000000000000 3952525.930999993812 60453.519969961 2024-05-23T12:28:45.404629+00:00 19994330.288000021130 29000293.029000010341 27870463.050000071526 3955657.997000008821 60453.519981620 2024-05-23T12:28:46.412004+00:00 19994330.290999948978 29000292.980999980122 27870462.965999960899 3947682.956999986898 60453.519993096 2024-05-23T12:28:47.403507+00:00 19994330.290000021458 29000292.993000030518 27870463.021000031382 3955069.131000012159 60453.520004750 2024-05-23T12:28:48.410386+00:00 19994330.287999991328 29000293.010999981314 27870462.971999999136 3956748.981999992859 60453.520016409 2024-05-23T12:28:49.417761+00:00 19994330.287000000477 29000292.985000010580 27870463.011000040919 3950964.923000007868 60453.520027879 2024-05-23T12:28:50.408769+00:00 19994330.287000000477 29000293.003000020981 27870463.015999909490 3953207.037000000011 60453.520039539 2024-05-23T12:28:51.416144+00:00 19994330.291999999434 29000293.037000000477 27870463.064000010490 3956162.935000001919 60453.520051009 2024-05-23T12:28:52.407151+00:00 19994330.291000008583 29000292.967999991030 27870462.897000070661 3953719.060999989975 60453.520062668 2024-05-23T12:28:53.414526+00:00 19994330.290000021458 29000293.013000011444 27870463.026999950409 3954764.990000010002 60453.520074144 2024-05-23T12:28:54.406030+00:00 19994330.291000008583 29000292.986000001431 27870463.062999960035 3952258.922999978065 60453.520085798 2024-05-23T12:28:55.412908+00:00 19994330.287000000477 29000292.993999961764 27870462.973000049591 3956012.103000015020 60453.520097273 2024-05-23T12:28:56.404412+00:00 19994330.291999999434 29000293.011000040919 27870462.980000019073 3952348.044999986887 60453.520108927 2024-05-23T12:28:57.411291+00:00 19994330.287999991328 29000293.001999970526 27870462.985000010580 3953689.912000000011 60453.520120403 2024-05-23T12:28:58.402794+00:00 19994330.287999991328 29000293.000000000000 27870463.056999921799 3952150.043000013102 60453.520132062 2024-05-23T12:28:59.410169+00:00 19994330.289000030607 29000292.985000010580 27870462.947000030428 3955273.895999997854 60453.520143716 2024-05-23T12:29:00.417049+00:00 19994330.291000008583 29000293.019999980927 27870462.955999970436 3951991.011000006925 60453.520155191 2024-05-23T12:29:01.408552+00:00 19994330.291000008583 29000293.003999948502 27870463.059000000358 3953879.018000007141 60453.520166845 2024-05-23T12:29:02.415431+00:00 19994330.291000008583 29000292.985000010580 27870463.028000000864 3951787.066999971867 60453.520178321 2024-05-23T12:29:03.406934+00:00 19994330.287999991328 29000293.022999998182 27870462.960000000894 3953412.948000013828 60453.520189981 2024-05-23T12:29:04.414310+00:00 19994330.291999939829 29000292.980000019073 27870463.004999998957 3955850.046000003815 60453.520201450 2024-05-23T12:29:05.405316+00:00 19994330.287000060081 29000293.004999998957 27870462.982000008225 3954113.018999993801 60453.520213110 2024-05-23T12:29:06.412692+00:00 19994330.287999991328 29000292.963999990374 27870463.015999998897 3953304.955999999773 60453.520224580 2024-05-23T12:29:07.403699+00:00 19994330.289999961853 29000293.035000089556 27870463.024999979883 3953062.076999992132 60453.520236239 2024-05-23T12:29:08.411073+00:00 19994330.289000030607 29000292.998999949545 27870462.962999999523 3955521.935000001919 60453.520247709 2024-05-23T12:29:09.402081+00:00 19994330.291000008583 29000293.011999960989 27870463.003000020981 3951006.997000008821 60453.520259369 2024-05-23T12:29:10.409457+00:00 19994330.288999918848 29000292.981999989599 27870463.021999981254 3953663.963999987114 60453.520271022 2024-05-23T12:29:11.416336+00:00 19994330.288000110537 29000293.004000071436 27870462.967999991030 3950364.043000013102 60453.520282498 2024-05-23T12:29:12.407839+00:00 19994330.291000008583 29000292.987999919802 27870463.002000030130 3947841.039999992121 60453.520294158 2024-05-23T12:29:13.415213+00:00 19994330.287999991328 29000293.003000020981 27870462.996999979019 3948401.994000018109 60453.520305627 2024-05-23T12:29:14.406221+00:00 19994330.292999979109 29000292.996999979019 27870463.000999990851 3952870.060999989975 60453.520317287 2024-05-23T12:29:15.413597+00:00 19994330.286000009626 29000293.028000000864 27870463.020000040531 3950136.805000007153 60453.520328757 2024-05-23T12:29:16.404604+00:00 19994330.291000008583 29000292.980000000447 27870462.961999949068 3953364.018000007141 60453.520340417 2024-05-23T12:29:17.411979+00:00 19994330.291999939829 29000293.018999990076 27870463.037000000477 3954492.009999989998 60453.520351892 2024-05-23T12:29:18.403481+00:00 19994330.287999991328 29000292.993000000715 27870463.004999998957 3948859.034999995958 60453.520363546 2024-05-23T12:29:19.410361+00:00 19994330.289000030607 29000292.975999999791 27870463.008000019938 3952255.071999996901 60453.520375022 2024-05-23T12:29:20.401864+00:00 19994330.287999991328 29000293.022999998182 27870462.995000060648 3951862.078999996185 60453.520386681 2024-05-23T12:29:21.409240+00:00 19994330.289000030607 29000293.004999998957 27870463.015999909490 3953508.812000005972 60453.520398335 2024-05-23T12:29:22.416119+00:00 19994330.288999918848 29000292.983000010252 27870462.945999979973 3949448.008000016212 60453.520409810 2024-05-23T12:29:23.407622+00:00 19994330.290000081062 29000293.002999991179 27870463.040000081062 3952272.109999955166 60453.520421464 2024-05-23T12:29:24.414501+00:00 19994330.291000008583 29000292.990000009537 27870463.003999948502 3949681.986000000965 60453.520432940 2024-05-23T12:29:25.406005+00:00 19994330.289999961853 29000293.013000011444 27870462.996999979019 3953144.913000047207 60453.520444599 2024-05-23T12:29:26.413380+00:00 19994330.289000030607 29000293.006999969482 27870462.981000069529 3947423.055000007153 60453.520456069 2024-05-23T12:29:27.404386+00:00 19994330.289000000805 29000292.991000000387 27870463.018999930471 3949789.021999955177 60453.520467729 2024-05-23T12:29:28.411762+00:00 19994330.289999999106 29000293.018999990076 27870462.944000009447 3943760.953000009060 60453.520479199 2024-05-23T12:29:29.402769+00:00 19994330.287999998778 29000292.986000001431 27870463.052000049502 3951666.939000010025 60453.520490858 2024-05-23T12:29:30.410144+00:00 19994330.287999998778 29000293.002000030130 27870462.944999929518 3948761.064999998081 60453.520502334 2024-05-23T12:29:31.401648+00:00 19994330.293999999762 29000292.996999979019 27870463.045000080019 3949711.980000019073 60453.520513993 2024-05-23T12:29:32.409023+00:00 19994330.287000000477 29000293.013999998569 27870463.008000019938 3949633.058999956120 60453.520525647 2024-05-23T12:29:33.415902+00:00 19994330.289999991655 29000292.998000029474 27870463.028999920934 3945670.992000042927 60453.520537123 2024-05-23T12:29:34.407405+00:00 19994330.289999991655 29000292.993999961764 27870462.980000019073 3948099.984999955166 60453.520548777 2024-05-23T12:29:35.414285+00:00 19994330.289000000805 29000293.001999970526 27870462.973000049591 3951784.881000041962 60453.520560252 2024-05-23T12:29:36.405788+00:00 19994330.290000021458 29000292.993000030518 27870463.021000031382 3951271.107999979984 60453.520571906 2024-05-23T12:29:37.412667+00:00 19994330.287000000477 29000292.989000078291 27870462.964999910444 3946384.996999979019 60453.520583382 2024-05-23T12:29:38.404170+00:00 19994330.291999999434 29000293.006999969482 27870463.062000039965 3950934.023000001907 60453.520595041 2024-05-23T12:29:39.411545+00:00 19994330.287999991328 29000293.003999948502 27870462.980999950320 3953392.938000022899 60453.520606511 2024-05-23T12:29:40.402552+00:00 19994330.291000008583 29000292.981999989599 27870462.953000001609 3953688.009000002872 60453.520618170 2024-05-23T12:29:41.409928+00:00 19994330.288999971002 29000293.022999998182 27870463.013000000268 3947895.023000001907 60453.520629641 2024-05-23T12:29:42.400935+00:00 19994330.290000021458 29000293.014000058174 27870463.037000000477 3948655.046000003815 60453.520641300 2024-05-23T12:29:43.408310+00:00 19994330.287999991328 29000292.975000020117 27870462.956999998540 3951094.945999979973 60453.520652959 2024-05-23T12:29:44.415685+00:00 19994330.287999991328 29000293.010999921709 27870463.003000009805 3951531.055000007153 60453.520664429 2024-05-23T12:29:45.406693+00:00 19994330.291999999434 29000292.989000078291 27870463.057999998331 3951516.041999996174 60453.520676089 2024-05-23T12:29:46.414068+00:00 19994330.287000000477 29000292.986999988556 27870462.933999989182 3947983.957000017166 60453.520687559 2024-05-23T12:29:47.405075+00:00 19994330.294000029564 29000293.013000011444 27870463.001000020653 3950101.004000008106 60453.520699218 2024-05-23T12:29:48.412450+00:00 19994330.288999971002 29000293.000000000000 27870463.034000009298 3949413.997999966145 60453.520710688 2024-05-23T12:29:49.403457+00:00 19994330.288000050932 29000293.000000000000 27870462.960999969393 3954948.082000017166 60453.520722348 2024-05-23T12:29:50.410833+00:00 19994330.287999991328 29000293.013999938965 27870463.059000018984 3947415.906000018120 60453.520733817 2024-05-23T12:29:51.401840+00:00 19994330.288999971002 29000292.998000029474 27870462.924000021070 3949665.940999985207 60453.520745477 2024-05-23T12:29:52.409215+00:00 19994330.289000030607 29000293.000000000000 27870463.068999949843 3950475.100000023842 60453.520757131 2024-05-23T12:29:53.416094+00:00 19994330.288999971002 29000292.966000009328 27870462.966000020504 3947249.023000001907 60453.520768607 2024-05-23T12:29:54.407597+00:00 19994330.292000059038 29000293.013000000268 27870463.017000019550 3951575.057999968994 60453.520780266 2024-05-23T12:29:55.414972+00:00 19994330.291999939829 29000293.013000000268 27870462.985000010580 3952350.837000011932 60453.520791742 2024-05-23T12:29:56.406476+00:00 19994330.287999991328 29000292.981000009924 27870463.005999978632 3947645.023000001907 60453.520803395 2024-05-23T12:29:57.413354+00:00 19994330.289000030607 29000293.011000011116 27870462.999000009149 3946825.996999979019 60453.520814865 2024-05-23T12:29:58.404362+00:00 19994330.286999940872 29000293.030999988317 27870463.044999960810 3950526.072000027169 60453.520826525 2024-05-23T12:29:59.411737+00:00 19994330.290000081062 29000292.977999988943 27870462.937000039965 3949858.977999985218 60453.520838000 2024-05-23T12:30:00.403240+00:00 19994330.289999961853 29000293.014999989420 27870463.028999920934 3951237.967000008095 60453.520849654 2024-05-23T12:30:01.410120+00:00 19994330.292000059038 29000292.999000009149 27870463.014000058174 3944967.022000014782 60453.520861130 2024-05-23T12:30:02.401623+00:00 19994330.286999940872 29000292.972999989986 27870462.970000028610 3950143.995999991894 60453.520872789 2024-05-23T12:30:03.408998+00:00 19994330.289999961853 29000293.008999999613 27870462.995000001043 3950864.909999967087 60453.520884443 2024-05-23T12:30:04.415877+00:00 19994330.290000081062 29000292.997000038624 27870462.963999990374 3946987.105000019073 60453.520895919 2024-05-23T12:30:05.407380+00:00 19994330.288999918848 29000293.016999959946 27870463.044000029564 3953568.910000026226 60453.520907572 2024-05-23T12:30:06.414260+00:00 19994330.287000060081 29000292.985000010580 27870462.930999990553 3946455.064999998081 60453.520919048 2024-05-23T12:30:07.405762+00:00 19994330.291999939829 29000292.995000001043 27870463.089999910444 3949136.893999993801 60453.520930702 2024-05-23T12:30:08.412642+00:00 19994330.288000110537 29000293.008999999613 27870462.951000090688 3946128.051999986172 60453.520942178 2024-05-23T12:30:09.404145+00:00 19994330.289999961853 29000293.018000010401 27870463.072999950498 3952054.959999979008 60453.520953837 2024-05-23T12:30:10.411520+00:00 19994330.291999939829 29000292.980000019073 27870462.922999981791 3949382.050000011921 60453.520965307 2024-05-23T12:30:11.402528+00:00 19994330.289000030607 29000293.000000000000 27870463.024999979883 3949456.986999989022 60453.520976961 2024-05-23T12:30:12.409407+00:00 19994330.289000030607 29000292.993000030518 27870463.009000059217 3948840.027999997139 60453.520988436 2024-05-23T12:30:13.400910+00:00 19994330.287999991328 29000292.988999959081 27870462.995999928564 3947902.955000042915 60453.521000096 2024-05-23T12:30:14.408285+00:00 19994330.289000030607 29000293.008000019938 27870463.018000010401 3951297.116999983788 60453.521011750 2024-05-23T12:30:15.415164+00:00 19994330.289999961853 29000293.018000010401 27870462.970000028610 3950255.962000011932 60453.521023225 2024-05-23T12:30:16.406668+00:00 19994330.292999979109 29000292.969999909401 27870462.967000011355 3948706.953999996185 60453.521034879 2024-05-23T12:30:17.413547+00:00 19994330.286000009626 29000293.011000040919 27870463.039000030607 3951679.083000003826 60453.521046355 2024-05-23T12:30:18.405050+00:00 19994330.291000008583 29000293.013000011444 27870463.017999999225 3951292.979999959003 60453.521058014 2024-05-23T12:30:19.412428+00:00 19994330.289999961853 29000292.970000028610 27870462.923999998719 3948487.826000034809 60453.521069484 2024-05-23T12:30:20.403432+00:00 19994330.289999999106 29000293.041000008583 27870463.092999998480 3950729.150999962818 60453.521081144 2024-05-23T12:30:21.410808+00:00 19994330.287999998778 29000292.975999951363 27870462.949999999255 3950041.050999999046 60453.521092614 2024-05-23T12:30:22.401815+00:00 19994330.287000000477 29000293.019000049680 27870463.029999990016 3949887.013999999035 60453.521104273 2024-05-23T12:30:23.409190+00:00 19994330.293000008911 29000292.986999988556 27870463.013000011444 3949383.964000045788 60453.521115743 2024-05-23T12:30:24.400197+00:00 19994330.287000000477 29000293.001999970526 27870463.006999999285 3948417.979999959003 60453.521127402 2024-05-23T12:30:25.407572+00:00 19994330.290999989957 29000292.975000020117 27870462.981000009924 3952085.059000014793 60453.521139056 2024-05-23T12:30:26.414451+00:00 19994330.289999991655 29000293.014999989420 27870463.025000009686 3952766.972999989986 60453.521150532 2024-05-23T12:30:27.405955+00:00 19994330.291000008583 29000293.003999948502 27870462.957999970764 3953193.972000002861 60453.521162191 2024-05-23T12:30:28.413330+00:00 19994330.287000000477 29000292.996999979019 27870463.041000008583 3950299.995999991894 60453.521173662 2024-05-23T12:30:29.404337+00:00 19994330.287999991328 29000293.021000001580 27870462.990000009537 3952704.976999998093 60453.521185321 2024-05-23T12:30:30.411712+00:00 19994330.291000008583 29000292.984999999404 27870462.957000020891 3955695.066999971867 60453.521196791 2024-05-23T12:30:31.402720+00:00 19994330.289999991655 29000292.971999999136 27870463.002999961376 3948809.008000016212 60453.521208450 2024-05-23T12:30:32.410095+00:00 19994330.289000000805 29000293.040999989957 27870463.074000000954 3948303.921000003815 60453.521219920 2024-05-23T12:30:33.401102+00:00 19994330.291000008583 29000292.993000000715 27870462.909000039101 3949150.955999969970 60453.521231580 2024-05-23T12:30:34.408477+00:00 19994330.287999991328 29000293.001000020653 27870463.010999981314 3951586.089000105858 60453.521243239 2024-05-23T12:30:35.415851+00:00 19994330.289000030607 29000293.000999990851 27870463.017000019550 3954306.959999918938 60453.521254709 2024-05-23T12:30:36.406859+00:00 19994330.290999948978 29000292.988000009209 27870463.012999951839 3949653.001999973785 60453.521266368 2024-05-23T12:30:37.414235+00:00 19994330.291000008583 29000293.010000020266 27870463.036000009626 3953862.013000010978 60453.521277844 2024-05-23T12:30:38.405738+00:00 19994330.285000029951 29000292.978999968618 27870462.917999979109 3954365.897000073921 60453.521289498 2024-05-23T12:30:39.412617+00:00 19994330.291999999434 29000293.023999989033 27870463.006000038236 3947471.069999932777 60453.521300973 2024-05-23T12:30:40.404120+00:00 19994330.291000008583 29000293.000999990851 27870463.044000029564 3947863.945000051986 60453.521312627 2024-05-23T12:30:41.410999+00:00 19994330.288999971002 29000293.018000010401 27870462.992999911308 3949476.097999929916 60453.521324103 2024-05-23T12:30:42.402502+00:00 19994330.286000009626 29000292.966000020504 27870462.995000001043 3952260.973000050057 60453.521335757 2024-05-23T12:30:43.409382+00:00 19994330.291999999434 29000293.012000020593 27870462.988000039011 3953767.047000051010 60453.521347233 2024-05-23T12:30:44.400885+00:00 19994330.287000000477 29000292.986000001431 27870463.001999970526 3948687.918999909889 60453.521358886 2024-05-23T12:30:45.407764+00:00 19994330.287999991328 29000293.018999990076 27870463.019999980927 3951192.099000095855 60453.521370545 2024-05-23T12:30:46.415139+00:00 19994330.291999999434 29000292.991999980062 27870462.996000051498 3950172.964999914169 60453.521382016 2024-05-23T12:30:47.406146+00:00 19994330.290000081062 29000292.980999950320 27870462.990000009537 3946377.975000023842 60453.521393675 2024-05-23T12:30:48.413523+00:00 19994330.290999889374 29000293.025000099093 27870463.008000019938 3949352.981000065804 60453.521405145 2024-05-23T12:30:49.404529+00:00 19994330.288000110537 29000293.008999940008 27870463.024999979883 3944542.960999966133 60453.521416804 2024-05-23T12:30:50.411904+00:00 19994330.289999961853 29000292.988999959081 27870462.973999980837 3951919.060999989975 60453.521428280 2024-05-23T12:30:51.403407+00:00 19994330.289999961853 29000292.994000080973 27870463.004999998957 3949855.965000032913 60453.521439934 2024-05-23T12:30:52.410287+00:00 19994330.287000060081 29000293.000999931246 27870463.032999988645 3948367.080999969970 60453.521451409 2024-05-23T12:30:53.401790+00:00 19994330.288999918848 29000293.003000020981 27870462.973000049591 3951729.008999944199 60453.521463064 2024-05-23T12:30:54.408669+00:00 19994330.292000059038 29000293.001000050455 27870462.968999978155 3955940.923000096809 60453.521474539 2024-05-23T12:30:55.400172+00:00 19994330.289000030607 29000293.013000011444 27870463.034999970347 3951616.078999996185 60453.521486193 2024-05-23T12:30:56.407051+00:00 19994330.289999961853 29000292.993999961764 27870463.017000079155 3953158.918999909889 60453.521497852 2024-05-23T12:30:57.414426+00:00 19994330.287999991328 29000292.995000001043 27870462.964000001550 3954261.001000047196 60453.521509322 2024-05-23T12:30:58.405434+00:00 19994330.289000030607 29000292.995000001043 27870462.989000011235 3953483.055999993812 60453.521520982 2024-05-23T12:30:59.412809+00:00 19994330.289999961853 29000293.014999989420 27870463.018999990076 3950933.958999990951 60453.521532452 2024-05-23T12:31:00.403816+00:00 19994330.289000030607 29000292.998000029474 27870462.930999990553 3948686.032000064850 60453.521544111 2024-05-23T12:31:01.411191+00:00 19994330.291000008583 29000292.978999968618 27870463.065999999642 3953220.913999915123 60453.521555587 2024-05-23T12:31:02.402695+00:00 19994330.288999918848 29000292.998999949545 27870463.001000020653 3949975.000000000000 60453.521567240 2024-05-23T12:31:03.409574+00:00 19994330.289000030607 29000293.025000099093 27870463.037000000477 3948776.023000001907 60453.521578716 2024-05-23T12:31:04.401078+00:00 19994330.291000008583 29000292.977999929339 27870462.945999979973 3952201.981999992859 60453.521590370 2024-05-23T12:31:05.407956+00:00 19994330.289999961853 29000292.974000100046 27870462.953000009060 3951985.018000007141 60453.521602029 2024-05-23T12:31:06.415331+00:00 19994330.290000081062 29000293.043000001460 27870463.051999989897 3955393.103999971878 60453.521613499 2024-05-23T12:31:07.406339+00:00 19994330.286999940872 29000292.967999998480 27870463.031000021845 3949456.963000059128 60453.521625159 2024-05-23T12:31:08.413714+00:00 19994330.289000030607 29000293.026000000536 27870462.994000021368 3949760.909000039101 60453.521636629 2024-05-23T12:31:09.404721+00:00 19994330.289999961853 29000292.982000008225 27870462.982999980450 3949622.077999948990 60453.521648288 2024-05-23T12:31:10.412096+00:00 19994330.292000059038 29000293.001999989152 27870462.995999988168 3948745.985000013839 60453.521659758 2024-05-23T12:31:11.403103+00:00 19994330.289999961853 29000293.013999998569 27870462.984000030905 3949637.026999949943 60453.521671418 2024-05-23T12:31:12.410478+00:00 19994330.287000060081 29000292.995000001043 27870463.046000000089 3950870.052000045776 60453.521682893 2024-05-23T12:31:13.401982+00:00 19994330.288999918848 29000292.977000001818 27870462.988999959081 3949314.993000030983 60453.521694547 2024-05-23T12:31:14.408861+00:00 19994330.289000000805 29000293.008999969810 27870462.947000030428 3953300.899999976158 60453.521706017 2024-05-23T12:31:15.399867+00:00 19994330.289999999106 29000293.030000030994 27870463.062999960035 3947259.993999958038 60453.521717676 2024-05-23T12:31:16.407243+00:00 19994330.289999991655 29000292.980000019073 27870462.975000020117 3951248.978000044823 60453.521729336 2024-05-23T12:31:17.414619+00:00 19994330.291000008583 29000292.989999949932 27870462.983000040054 3949117.046000003815 60453.521740806 2024-05-23T12:31:18.405626+00:00 19994330.289999991655 29000293.041000008583 27870463.043999910355 3948596.977999926079 60453.521752466 2024-05-23T12:31:19.413001+00:00 19994330.287000000477 29000292.973000049591 27870462.994000080973 3947661.953000069130 60453.521763935 2024-05-23T12:31:20.404008+00:00 19994330.292000010610 29000293.002999961376 27870462.973999980837 3949042.159000039101 60453.521775595 2024-05-23T12:31:21.411383+00:00 19994330.287000000477 29000292.995999988168 27870462.995000001043 3953451.961999893188 60453.521787071 2024-05-23T12:31:22.402887+00:00 19994330.289999991655 29000293.013000011444 27870463.022999998182 3953523.911000012886 60453.521798724 2024-05-23T12:31:23.409766+00:00 19994330.287999991328 29000293.009999990463 27870462.939000010490 3956166.991999983788 60453.521810200 2024-05-23T12:31:24.401269+00:00 19994330.292000029236 29000292.970000028610 27870463.031999949366 3951055.036000012886 60453.521821854 2024-05-23T12:31:25.408148+00:00 19994330.290999978781 29000293.003000020981 27870463.034000039101 3954974.953000069130 60453.521833329 2024-05-23T12:31:26.399651+00:00 19994330.285000000149 29000293.008000019938 27870462.973000049591 3952262.113999962807 60453.521844983 2024-05-23T12:31:27.406530+00:00 19994330.291999999434 29000293.004999998957 27870463.056999921799 3956382.968999981880 60453.521856642 2024-05-23T12:31:28.413906+00:00 19994330.290000021458 29000293.005999919027 27870463.008000019938 3950795.014999986161 60453.521868118 2024-05-23T12:31:29.405409+00:00 19994330.287999991328 29000293.021000031382 27870462.960000038147 3953858.988000034820 60453.521879772 2024-05-23T12:31:30.412288+00:00 19994330.289000030607 29000292.973999980837 27870462.992999911308 3955437.031000018120 60453.521891247 2024-05-23T12:31:31.403791+00:00 19994330.290999948978 29000293.000000000000 27870463.007000088692 3951646.851999998093 60453.521902901 2024-05-23T12:31:32.410671+00:00 19994330.288000050932 29000293.008000019938 27870462.973999980837 3953472.027999997139 60453.521914377 2024-05-23T12:31:33.402173+00:00 19994330.289999961853 29000292.990000009537 27870463.003999948502 3951762.125000000000 60453.521926031 2024-05-23T12:31:34.409053+00:00 19994330.291000008583 29000293.003000020981 27870462.999000068754 3954556.006999969017 60453.521937506 2024-05-23T12:31:35.400556+00:00 19994330.291000008583 29000292.973999980837 27870463.037999998778 3952033.876000047196 60453.521949166 2024-05-23T12:31:36.407931+00:00 19994330.286000009626 29000293.042999979109 27870463.030999999493 3958386.069999932777 60453.521960820 2024-05-23T12:31:37.414810+00:00 19994330.291000008583 29000292.968999978155 27870462.977999988943 3952647.948000072967 60453.521972295 2024-05-23T12:31:38.406314+00:00 19994330.287999991328 29000292.996000051498 27870462.927000001073 3954917.082999945153 60453.521983949 2024-05-23T12:31:39.413193+00:00 19994330.291999999434 29000293.016000028700 27870463.033000010997 3957806.938000082970 60453.521995419 2024-05-23T12:31:40.404200+00:00 19994330.287999991328 29000292.993999961764 27870462.997000008821 3961744.986999989022 60453.522007078 2024-05-23T12:31:41.411575+00:00 19994330.292000059038 29000293.016999959946 27870463.007999990135 3959481.084999918938 60453.522018554 2024-05-23T12:31:42.403078+00:00 19994330.288999918848 29000292.980000019073 27870463.022999998182 3956261.947000027169 60453.522030208 2024-05-23T12:31:43.409958+00:00 19994330.290000081062 29000293.010000009090 27870463.008999999613 3957960.963000059128 60453.522041684 2024-05-23T12:31:44.401461+00:00 19994330.287999991328 29000292.993999999017 27870462.932999968529 3957209.046999930870 60453.522053343 2024-05-23T12:31:45.408836+00:00 19994330.286999940872 29000293.006000000983 27870463.086000028998 3957316.014000058174 60453.522064813 2024-05-23T12:31:46.399843+00:00 19994330.292999979109 29000292.993999999017 27870462.964999970049 3959384.041000009049 60453.522076473 2024-05-23T12:31:47.407218+00:00 19994330.285000089556 29000292.993999999017 27870462.984000030905 3956887.914999961853 60453.522088126 2024-05-23T12:31:48.414098+00:00 19994330.292999979109 29000292.981999989599 27870462.993000030518 3956501.041000009049 60453.522099602 2024-05-23T12:31:49.405601+00:00 19994330.291000008583 29000293.018000010401 27870462.987999979407 3955461.097999929916 60453.522111261 2024-05-23T12:31:50.412976+00:00 19994330.287999991328 29000293.016999989748 27870463.017000019550 3955978.867000102997 60453.522122731 2024-05-23T12:31:51.403983+00:00 19994330.289999961853 29000292.993000000715 27870462.978999968618 3957422.054999948014 60453.522134391 2024-05-23T12:31:52.411358+00:00 19994330.287999991328 29000293.032000008970 27870463.068000018597 3956730.878000020981 60453.522145861 2024-05-23T12:31:53.402366+00:00 19994330.290000081062 29000292.955999970436 27870462.945999979973 3954652.095999956131 60453.522157520 2024-05-23T12:31:54.409741+00:00 19994330.286999940872 29000293.001000050455 27870463.020999971777 3953182.891000031959 60453.522168990 2024-05-23T12:31:55.400748+00:00 19994330.292000059038 29000292.996999979019 27870462.996999979019 3954546.131000041962 60453.522180649 2024-05-23T12:31:56.408123+00:00 19994330.291000008583 29000293.009999990463 27870463.020000100136 3958142.961999893188 60453.522192125 2024-05-23T12:31:57.399627+00:00 19994330.288999918848 29000293.008000019938 27870462.986999988556 3956190.934000014793 60453.522203779 2024-05-23T12:31:58.406505+00:00 19994330.289000030607 29000292.991000000387 27870462.998999949545 3952005.099000095855 60453.522215439 2024-05-23T12:31:59.413880+00:00 19994330.287999991328 29000293.020999971777 27870462.960000038147 3955063.962999939919 60453.522226908 2024-05-23T12:32:00.404888+00:00 19994330.289999961853 29000292.987000048161 27870463.008000019938 3953336.965000032913 60453.522238568 2024-05-23T12:32:01.412263+00:00 19994330.287999991328 29000292.982999920845 27870462.959999918938 3953608.072000027169 60453.522250038 2024-05-23T12:32:02.403270+00:00 19994330.289000030607 29000293.022000070661 27870463.072000030428 3951680.951999903191 60453.522261697 2024-05-23T12:32:03.410645+00:00 19994330.291000008583 29000292.996999979019 27870462.999000068754 3955351.032999991905 60453.522273167 2024-05-23T12:32:04.401652+00:00 19994330.289999961853 29000293.003000020981 27870462.991999980062 3953444.925999999046 60453.522284827 2024-05-23T12:32:05.409028+00:00 19994330.291000008583 29000292.998000029474 27870463.041999939829 3947841.081000090111 60453.522296302 2024-05-23T12:32:06.400531+00:00 19994330.287999991328 29000292.980999950320 27870462.916000008583 3958675.036000012886 60453.522307956 2024-05-23T12:32:07.407411+00:00 19994330.288000110537 29000292.996000051498 27870463.037999991328 3958741.949000000954 60453.522319432 2024-05-23T12:32:08.398913+00:00 19994330.289999999106 29000293.029999971390 27870463.032999988645 3951735.000000000000 60453.522331086 2024-05-23T12:32:09.405793+00:00 19994330.289000000805 29000292.995999928564 27870462.971000079066 3956490.941999911796 60453.522342745 2024-05-23T12:32:10.413168+00:00 19994330.290999989957 29000292.983000040054 27870462.996999979019 3955887.032999991905 60453.522354221 2024-05-23T12:32:11.404671+00:00 19994330.287999998778 29000293.016999959946 27870463.006999969482 3958061.021000028122 60453.522365875 2024-05-23T12:32:12.411550+00:00 19994330.291999999434 29000292.996000051498 27870463.001999970526 3956905.960000038147 60453.522377350 2024-05-23T12:32:13.403053+00:00 19994330.290000010282 29000293.014999989420 27870463.045000080019 3951587.044000030030 60453.522389004 2024-05-23T12:32:14.409932+00:00 19994330.289000000805 29000292.983999971300 27870462.969000000507 3955557.996999979019 60453.522400480 2024-05-23T12:32:15.401436+00:00 19994330.287999991328 29000293.014000058174 27870462.951999999583 3955841.985000013839 60453.522412139 2024-05-23T12:32:16.408810+00:00 19994330.287000000477 29000293.003999948502 27870463.037999998778 3952118.015999913216 60453.522423609 2024-05-23T12:32:17.399818+00:00 19994330.291000008583 29000292.958000060171 27870462.962000001222 3953469.050000071991 60453.522435268 2024-05-23T12:32:18.407193+00:00 19994330.287999991328 29000293.008999940008 27870462.991999998689 3953419.824000000954 60453.522446928 2024-05-23T12:32:19.414569+00:00 19994330.291999999434 29000293.013000011444 27870463.028000000864 3956119.111999989022 60453.522458398 2024-05-23T12:32:20.405576+00:00 19994330.292000029236 29000293.006999999285 27870463.043000008911 3953362.986999989022 60453.522470057 2024-05-23T12:32:21.412951+00:00 19994330.287999991328 29000292.993999999017 27870462.964999999851 3956807.013000010978 60453.522481527 2024-05-23T12:32:22.403958+00:00 19994330.287999991328 29000293.001000009477 27870462.970999989659 3955734.050999999046 60453.522493187 2024-05-23T12:32:23.411333+00:00 19994330.289000030607 29000292.991999998689 27870463.018999990076 3951065.947000027169 60453.522504657 2024-05-23T12:32:24.402341+00:00 19994330.289999961853 29000293.003999989480 27870462.991000000387 3954989.016999959946 60453.522516316 2024-05-23T12:32:25.409716+00:00 19994330.289000030607 29000292.993999991566 27870463.018999990076 3953979.949000000954 60453.522527786 2024-05-23T12:32:26.400723+00:00 19994330.291000008583 29000293.006000008434 27870462.966000020504 3950757.934999942780 60453.522539446 2024-05-23T12:32:27.408098+00:00 19994330.290999948978 29000293.011000011116 27870463.027000010014 3955583.093000053894 60453.522550921 2024-05-23T12:32:28.399601+00:00 19994330.286000009626 29000292.972999989986 27870463.022000011057 3947203.029000043869 60453.522562575 2024-05-23T12:32:29.406480+00:00 19994330.291999999434 29000293.012999981642 27870462.975999951363 3953170.037999988068 60453.522574234 2024-05-23T12:32:30.413856+00:00 19994330.287999991328 29000293.006000038236 27870463.047000050545 3953251.952999948990 60453.522585710 2024-05-23T12:32:31.405359+00:00 19994330.290000021458 29000292.997999969870 27870463.012999951839 3954460.993999958038 60453.522597364 2024-05-23T12:32:32.412238+00:00 19994330.287999991328 29000293.002000030130 27870462.982999980450 3950963.974000095855 60453.522608839 2024-05-23T12:32:33.403741+00:00 19994330.291999999434 29000293.021999958903 27870463.014000058174 3951814.016999959946 60453.522620494 2024-05-23T12:32:34.410620+00:00 19994330.289000030607 29000292.982000049204 27870462.952000018209 3953051.085000038147 60453.522631969 2024-05-23T12:32:35.402124+00:00 19994330.289000030607 29000292.986999988556 27870463.006999969482 3953786.911000012886 60453.522643629 2024-05-23T12:32:36.409499+00:00 19994330.291000008583 29000293.015999969095 27870463.008999940008 3950928.001999973785 60453.522655099 2024-05-23T12:32:37.400506+00:00 19994330.286999940872 29000293.004999998957 27870463.008000019938 3953404.008999944199 60453.522666758 2024-05-23T12:32:38.407881+00:00 19994330.291000008583 29000293.001999970526 27870463.001000050455 3951460.011000037193 60453.522678234 2024-05-23T12:32:39.399385+00:00 19994330.287999991328 29000293.000000000000 27870462.975000020117 3955424.003999948967 60453.522689887 2024-05-23T12:32:40.406264+00:00 19994330.287999991328 29000292.963000059128 27870462.967000011355 3951262.946000099182 60453.522701547 2024-05-23T12:32:41.413639+00:00 19994330.295000080019 29000293.011000040919 27870463.019999980927 3951404.086999893188 60453.522713017 2024-05-23T12:32:42.404646+00:00 19994330.285999890417 29000293.012999888510 27870462.998999949545 3951026.924000024796 60453.522724676 2024-05-23T12:32:43.412021+00:00 19994330.290000081062 29000292.974000100046 27870462.940000060946 3957267.103000044823 60453.522736152 2024-05-23T12:32:44.403524+00:00 19994330.286999940872 29000293.019999980927 27870463.037999991328 3948715.953999996185 60453.522747805 2024-05-23T12:32:45.410404+00:00 19994330.291000008583 29000292.986999988556 27870463.026000019163 3951804.962999939919 60453.522759281 2024-05-23T12:32:46.401907+00:00 19994330.289000030607 29000293.031000021845 27870462.988999959081 3954512.010999999940 60453.522770935 2024-05-23T12:32:47.408786+00:00 19994330.289999961853 29000292.968999978155 27870463.013999938965 3952453.001999999862 60453.522782410 2024-05-23T12:32:48.400289+00:00 19994330.290000081062 29000293.006000038236 27870462.990000009537 3950935.942000001203 60453.522794070 2024-05-23T12:32:49.407664+00:00 19994330.287999991328 29000293.002999901772 27870463.025000099093 3951658.092999998014 60453.522805540 2024-05-23T12:32:50.398672+00:00 19994330.291000008583 29000293.014000058174 27870463.021999958903 3954505.878000001889 60453.522817194 2024-05-23T12:32:51.405551+00:00 19994330.289999961853 29000293.000000000000 27870462.939000010490 3952307.092999998014 60453.522828853 2024-05-23T12:32:52.412926+00:00 19994330.289000030607 29000292.963999990374 27870463.006999999285 3956785.944999999832 60453.522840329 2024-05-23T12:32:53.404429+00:00 19994330.288999918848 29000293.029000040144 27870463.008000001311 3955290.072000001092 60453.522851983 2024-05-23T12:32:54.411308+00:00 19994330.287000060081 29000292.998999949545 27870463.008999999613 3955108.994999996852 60453.522863458 2024-05-23T12:32:55.402812+00:00 19994330.291999939829 29000292.983000040054 27870463.010000009090 3954047.939000003040 60453.522875118 2024-05-23T12:32:56.410187+00:00 19994330.289000030607 29000293.025999899954 27870462.979999989271 3949890.983999996912 60453.522886588 2024-05-23T12:32:57.401194+00:00 19994330.292000059038 29000293.000000000000 27870463.057000011206 3953289.060000001919 60453.522898247 2024-05-23T12:32:58.408569+00:00 19994330.288999918848 29000292.995999999344 27870462.956000000238 3950531.050999999046 60453.522909723 2024-05-23T12:32:59.400072+00:00 19994330.291000008583 29000293.013000000268 27870463.011999990791 3949905.949000000954 60453.522921377 2024-05-23T12:33:00.406952+00:00 19994330.286000009626 29000292.965999990702 27870462.913000021130 3954954.986999996006 60453.522932853 2024-05-23T12:33:01.398455+00:00 19994330.287999998778 29000293.015000019222 27870463.072000000626 3953897.981000006199 60453.522944506 2024-05-23T12:33:02.405334+00:00 19994330.291000001132 29000292.986000001431 27870462.969999969006 3947680.981999992859 60453.522956165 2024-05-23T12:33:03.412709+00:00 19994330.289000000805 29000292.996999979019 27870462.971999999136 3951757.100000008941 60453.522967636 2024-05-23T12:33:04.403716+00:00 19994330.291999999434 29000293.011999990791 27870463.066000040621 3956014.949000000954 60453.522979295 2024-05-23T12:33:05.411092+00:00 19994330.289000000805 29000292.999000009149 27870462.945999979973 3947015.058999999892 60453.522990771 2024-05-23T12:33:06.402595+00:00 19994330.289999991655 29000293.012999981642 27870463.019999980927 3954474.994999989867 60453.523002424 2024-05-23T12:33:07.409474+00:00 19994330.287000019103 29000292.975000020117 27870462.958999991417 3956421.855000004172 60453.523013900 2024-05-23T12:33:08.400977+00:00 19994330.289999991655 29000293.014999989420 27870463.061000049114 3955261.142000005115 60453.523025554 2024-05-23T12:33:09.407857+00:00 19994330.289000000805 29000292.985000010580 27870463.001999970526 3953497.912000000011 60453.523037029 2024-05-23T12:33:10.399360+00:00 19994330.289999991655 29000293.010999981314 27870462.962000008672 3954288.019999995828 60453.523048689 2024-05-23T12:33:11.406735+00:00 19994330.289000000805 29000292.991000000387 27870463.041999939829 3949335.003999993205 60453.523060159 2024-05-23T12:33:12.397742+00:00 19994330.291000008583 29000292.988000039011 27870462.973000049591 3958102.031000003219 60453.523071819 2024-05-23T12:33:13.405117+00:00 19994330.288999971002 29000293.005999978632 27870463.006000038236 3950899.952000007033 60453.523083472 2024-05-23T12:33:14.411996+00:00 19994330.291000008583 29000293.018999990076 27870463.028999920934 3952726.028999999166 60453.523094948 2024-05-23T12:33:15.403500+00:00 19994330.289000030607 29000292.991000000387 27870462.912999991328 3951070.979999988806 60453.523106602 2024-05-23T12:33:16.410379+00:00 19994330.287000000477 29000293.027000069618 27870463.067000031471 3953636.062000005972 60453.523118077 2024-05-23T12:33:17.401882+00:00 19994330.288999971002 29000292.973999980837 27870462.993000030518 3954743.943000004161 60453.523129737 2024-05-23T12:33:18.409256+00:00 19994330.290000021458 29000293.008000019938 27870462.993999961764 3954213.120999991894 60453.523141207 2024-05-23T12:33:19.400264+00:00 19994330.291999999434 29000293.000000000000 27870463.040000081062 3956818.861000015866 60453.523152866 2024-05-23T12:33:20.407640+00:00 19994330.287000000477 29000292.988999959081 27870463.001999970526 3956053.056999980938 60453.523164336 2024-05-23T12:33:21.398647+00:00 19994330.291999999434 29000293.008999940008 27870462.964999910444 3953073.976999998093 60453.523175996 2024-05-23T12:33:22.406022+00:00 19994330.287000000477 29000293.000000000000 27870462.976000070572 3952177.004999995232 60453.523187649 2024-05-23T12:33:23.412902+00:00 19994330.291000008583 29000293.012000080198 27870463.034999970347 3953294.012000023853 60453.523199125 2024-05-23T12:33:24.404404+00:00 19994330.288999971002 29000293.001999970526 27870463.004999998957 3949575.063999981154 60453.523210784 2024-05-23T12:33:25.411780+00:00 19994330.290000021458 29000292.983999971300 27870463.049000021070 3948222.978000015020 60453.523222255 2024-05-23T12:33:26.402787+00:00 19994330.287999991328 29000293.001000050455 27870462.944000009447 3955576.877000004053 60453.523233914 2024-05-23T12:33:27.410162+00:00 19994330.291999939829 29000293.013999938965 27870462.985000010580 3948945.102999985218 60453.523245384 2024-05-23T12:33:28.401169+00:00 19994330.289000030607 29000292.995000001043 27870463.011000040919 3949737.053999990225 60453.523257043 2024-05-23T12:33:29.408544+00:00 19994330.289000030607 29000293.004999998957 27870463.001999970526 3954365.793000013102 60453.523268519 2024-05-23T12:33:30.400047+00:00 19994330.287999991328 29000292.993000030518 27870463.034999970347 3950648.083000003826 60453.523280173 2024-05-23T12:33:31.406927+00:00 19994330.289000030607 29000293.016000028700 27870462.958999998868 3954706.988999993075 60453.523291648 2024-05-23T12:33:32.398430+00:00 19994330.289999961853 29000292.983999971300 27870463.019000001252 3953442.045000017155 60453.523303308 2024-05-23T12:33:33.405805+00:00 19994330.289999961853 29000292.991999980062 27870463.011999990791 3953838.019999980927 60453.523314962 2024-05-23T12:33:34.412684+00:00 19994330.289000030607 29000293.030000001192 27870463.030000001192 3949541.948000013828 60453.523326437 2024-05-23T12:33:35.404187+00:00 19994330.297000050545 29000292.984999999404 27870462.999000001699 3952912.972999989986 60453.523338091 2024-05-23T12:33:36.411067+00:00 19994330.282999988645 29000293.004000011832 27870462.950000021607 3953102.986000000965 60453.523349567 2024-05-23T12:33:37.402570+00:00 19994330.291000008583 29000293.000999990851 27870462.991999980062 3952085.030000001192 60453.523361220 2024-05-23T12:33:38.409449+00:00 19994330.287999991328 29000293.002000000328 27870463.039999991655 3948457.983999996912 60453.523372696 2024-05-23T12:33:39.400952+00:00 19994330.286999940872 29000292.957000020891 27870462.964999999851 3953733.001000016928 60453.523384355 2024-05-23T12:33:40.408327+00:00 19994330.291000008583 29000293.035000000149 27870462.996000021696 3951041.084999979008 60453.523395826 2024-05-23T12:33:41.399335+00:00 19994330.289999961853 29000292.970999989659 27870463.011999960989 3949212.979000002146 60453.523407485 2024-05-23T12:33:42.406710+00:00 19994330.290000081062 29000293.022999998182 27870462.973000049591 3956684.950000017881 60453.523418955 2024-05-23T12:33:43.397717+00:00 19994330.289999961853 29000292.989000018686 27870463.016999959946 3951179.067999988794 60453.523430615 2024-05-23T12:33:44.405092+00:00 19994330.289999961853 29000293.011999960989 27870463.000999990851 3956376.991999983788 60453.523442274 2024-05-23T12:33:45.412467+00:00 19994330.290000081062 29000293.000000000000 27870463.049000021070 3955005.966000020970 60453.523453744 2024-05-23T12:33:46.403474+00:00 19994330.286999940872 29000293.007000029087 27870462.993000030518 3955021.931999980938 60453.523465403 2024-05-23T12:33:47.410850+00:00 19994330.289000030607 29000292.999000009149 27870462.984999950975 3954224.064000010025 60453.523476874 2024-05-23T12:33:48.401857+00:00 19994330.287999991328 29000292.991000000387 27870463.007000029087 3951732.018000007141 60453.523488533 2024-05-23T12:33:49.409232+00:00 19994330.292000059038 29000293.011999960989 27870462.964000049978 3956697.000999987125 60453.523500003 2024-05-23T12:33:50.400240+00:00 19994330.291999939829 29000293.004000011832 27870463.024999979883 3955500.087999999989 60453.523511662 2024-05-23T12:33:51.407614+00:00 19994330.289000030607 29000292.987999979407 27870462.988999959081 3953219.802000015974 60453.523523132 2024-05-23T12:33:52.398622+00:00 19994330.289999961853 29000292.994000080973 27870463.003999948502 3956557.141999990214 60453.523534792 2024-05-23T12:33:53.405996+00:00 19994330.289000030607 29000293.009999990463 27870462.992000099272 3954770.998999983072 60453.523546267 2024-05-23T12:33:54.397500+00:00 19994330.287999991328 29000292.988999959081 27870462.951999899000 3954043.870999991894 60453.523557921 2024-05-23T12:33:55.404379+00:00 19994330.285999998450 29000293.021000031382 27870463.096999999136 3950846.006000041962 60453.523569581 2024-05-23T12:33:56.411754+00:00 19994330.291999999434 29000292.981999989599 27870462.989000078291 3955071.043999969959 60453.523581056 2024-05-23T12:33:57.403258+00:00 19994330.290000010282 29000293.003999948502 27870462.950999978930 3951328.953000009060 60453.523592710 2024-05-23T12:33:58.410137+00:00 19994330.290999989957 29000292.995000001043 27870463.014999989420 3956334.130999981891 60453.523604186 2024-05-23T12:33:59.401640+00:00 19994330.289000000805 29000293.006999969482 27870462.991000059992 3949665.974000037182 60453.523615839 2024-05-23T12:34:00.408519+00:00 19994330.289999991655 29000293.001000050455 27870462.989999890327 3953537.949000000954 60453.523627315 2024-05-23T12:34:01.400023+00:00 19994330.287000019103 29000292.986000061035 27870463.008000019938 3957420.973999977112 60453.523638969 2024-05-23T12:34:02.406902+00:00 19994330.289000000805 29000293.003999948502 27870462.996000051498 3955606.106999992859 60453.523650445 2024-05-23T12:34:03.398405+00:00 19994330.289999991655 29000292.988999959081 27870462.975000020117 3947914.915000020992 60453.523662104 2024-05-23T12:34:04.405780+00:00 19994330.289999991655 29000293.019999980927 27870463.062999960035 3952479.032999991905 60453.523673574 2024-05-23T12:34:05.396787+00:00 19994330.289000000805 29000292.986000061035 27870462.975000020117 3956555.004000008106 60453.523685233 2024-05-23T12:34:06.404162+00:00 19994330.291999999434 29000292.983000040054 27870462.993999961764 3953162.056999980938 60453.523696887 2024-05-23T12:34:07.411041+00:00 19994330.288000021130 29000293.032999988645 27870463.032999988645 3954343.957000017166 60453.523708363 2024-05-23T12:34:08.402545+00:00 19994330.291000008583 29000292.990000009537 27870462.978000041097 3954186.952000021935 60453.523720017 2024-05-23T12:34:09.409424+00:00 19994330.285999950022 29000293.000000000000 27870462.969999998808 3955230.033999979030 60453.523731492 2024-05-23T12:34:10.400927+00:00 19994330.294000029564 29000293.013999938965 27870463.059999998659 3954239.042999982834 60453.523743152 2024-05-23T12:34:11.408302+00:00 19994330.287999991328 29000293.021999999881 27870462.997000001371 3956905.938000022899 60453.523754622 2024-05-23T12:34:12.399310+00:00 19994330.286000009626 29000292.975000001490 27870462.969999998808 3949208.071999967098 60453.523766281 2024-05-23T12:34:13.406685+00:00 19994330.292999979109 29000292.978999998420 27870462.978999998420 3955407.981000006199 60453.523777751 2024-05-23T12:34:14.397692+00:00 19994330.291999999434 29000293.010000009090 27870462.993000000715 3955839.970000029076 60453.523789410 2024-05-23T12:34:15.405067+00:00 19994330.287999991328 29000292.999000001699 27870463.060999989510 3958700.004000008106 60453.523801070 2024-05-23T12:34:16.412443+00:00 19994330.286000009626 29000292.984000001103 27870462.994000021368 3954498.990999997128 60453.523812540 2024-05-23T12:34:17.403450+00:00 19994330.290000021458 29000293.022999998182 27870462.949999991804 3956460.814000010025 60453.523824199 2024-05-23T12:34:18.410825+00:00 19994330.287999991328 29000292.991000000387 27870463.000000000000 3956600.167999982834 60453.523835669 2024-05-23T12:34:19.401832+00:00 19994330.287999991328 29000292.990000009537 27870463.001999970526 3955310.034999967087 60453.523847328 2024-05-23T12:34:20.409207+00:00 19994330.294000029564 29000293.029000010341 27870463.020000040531 3956052.979000031948 60453.523858799 2024-05-23T12:34:21.400215+00:00 19994330.288999971002 29000292.989999949932 27870462.981999989599 3956627.988999962807 60453.523870458 2024-05-23T12:34:22.407590+00:00 19994330.292000059038 29000292.986000001431 27870463.032999988645 3954062.030000030994 60453.523881934 2024-05-23T12:34:23.399093+00:00 19994330.287999991328 29000293.001000050455 27870463.008999999613 3958913.981000006199 60453.523893588 2024-05-23T12:34:24.405972+00:00 19994330.287999991328 29000293.014999989420 27870462.972999989986 3953545.997999966145 60453.523905064 2024-05-23T12:34:25.397475+00:00 19994330.289999961853 29000292.983999971300 27870462.994000021368 3956202.995000004768 60453.523916723 2024-05-23T12:34:26.404851+00:00 19994330.287000060081 29000292.988000039011 27870463.008000019938 3952254.069000006188 60453.523928376 2024-05-23T12:34:27.411730+00:00 19994330.291999939829 29000293.023999989033 27870463.006999969482 3951365.882000029087 60453.523939852 2024-05-23T12:34:28.403233+00:00 19994330.290000081062 29000292.998000029474 27870462.993999961764 3958254.050999999046 60453.523951506 2024-05-23T12:34:29.410112+00:00 19994330.289999961853 29000292.998999949545 27870462.989000078291 3954702.909999967087 60453.523962982 2024-05-23T12:34:30.401615+00:00 19994330.286999940872 29000292.986000061035 27870462.992999911308 3960122.092000008095 60453.523974636 2024-05-23T12:34:31.408495+00:00 19994330.290000081062 29000293.008000019938 27870463.006000038236 3957608.041999996174 60453.523986111 2024-05-23T12:34:32.399998+00:00 19994330.287999991328 29000293.000000000000 27870463.070999979973 3958171.111999989022 60453.523997771 2024-05-23T12:34:33.407373+00:00 19994330.291000008583 29000292.998999949545 27870462.950000051409 3951898.893000007141 60453.524009241 2024-05-23T12:34:34.398380+00:00 19994330.288999918848 29000293.003999948502 27870462.995999928564 3955878.951000034809 60453.524020900 2024-05-23T12:34:35.405755+00:00 19994330.290000081062 29000293.002000089735 27870462.971999999136 3959982.985000013839 60453.524032370 2024-05-23T12:34:36.396762+00:00 19994330.289999961853 29000293.006999969482 27870463.018000010401 3953828.965999960899 60453.524044029 2024-05-23T12:34:37.404138+00:00 19994330.292000059038 29000292.986999988556 27870463.022999998182 3954487.012000023853 60453.524055683 2024-05-23T12:34:38.411017+00:00 19994330.286999940872 29000293.006000038236 27870462.996000051498 3953263.027000010014 60453.524067159 2024-05-23T12:34:39.402520+00:00 19994330.287999991328 29000292.964999910444 27870462.952999949455 3955524.972999989986 60453.524078812 2024-05-23T12:34:40.409399+00:00 19994330.287999991328 29000293.001000050455 27870462.996000051498 3954975.110000013839 60453.524090288 2024-05-23T12:34:41.400902+00:00 19994330.292000059038 29000293.059999939054 27870463.080000039190 3952623.917999982834 60453.524101947 2024-05-23T12:34:42.408278+00:00 19994330.291000008583 29000292.963999990374 27870462.913999918848 3952752.011999965180 60453.524113418 2024-05-23T12:34:43.399285+00:00 19994330.289999961853 29000293.009000059217 27870463.036000009626 3951266.933000028133 60453.524125077 2024-05-23T12:34:44.406659+00:00 19994330.287999991328 29000292.975000020117 27870463.022000070661 3957435.990000010002 60453.524136547 2024-05-23T12:34:45.397667+00:00 19994330.291000008583 29000293.005999919027 27870462.962999939919 3956983.046999990940 60453.524148206 2024-05-23T12:34:46.405043+00:00 19994330.287999991328 29000293.014000058174 27870463.001000050455 3953930.022000014782 60453.524159676 2024-05-23T12:34:47.396050+00:00 19994330.287999991328 29000293.003000020981 27870463.011999960989 3952933.046000003815 60453.524171336 2024-05-23T12:34:48.403425+00:00 19994330.290000081062 29000293.006999999285 27870463.041999999434 3956843.902999997139 60453.524182995 2024-05-23T12:34:49.410800+00:00 19994330.291000001132 29000293.011999998242 27870462.938999999315 3953604.158999979030 60453.524194465 2024-05-23T12:34:50.401807+00:00 19994330.289999999106 29000292.960000000894 27870463.043000001460 3955589.930999993812 60453.524206125 2024-05-23T12:34:51.409182+00:00 19994330.287999998778 29000293.017000000924 27870463.021999999881 3958311.045000017155 60453.524217600 2024-05-23T12:34:52.400686+00:00 19994330.290999989957 29000293.006999980658 27870462.996999990195 3959609.884000002872 60453.524229260 2024-05-23T12:34:53.408061+00:00 19994330.287999998778 29000292.980000019073 27870462.945000018924 3957823.001999973785 60453.524240730 2024-05-23T12:34:54.399068+00:00 19994330.290999989957 29000293.019999980927 27870463.030000001192 3953345.034000039101 60453.524252390 2024-05-23T12:34:55.406443+00:00 19994330.285000011325 29000292.993000000715 27870462.945999979973 3952643.017999947071 60453.524263865 2024-05-23T12:34:56.397946+00:00 19994330.291999999434 29000293.011000011116 27870463.087000008672 3955185.986000000965 60453.524275519 2024-05-23T12:34:57.404826+00:00 19994330.289999991655 29000292.996999979019 27870462.981999989599 3958354.027999997139 60453.524286995 2024-05-23T12:34:58.396329+00:00 19994330.291000008583 29000292.994000021368 27870462.971000019461 3958912.021000028122 60453.524298648 2024-05-23T12:34:59.403208+00:00 19994330.291000008583 29000293.012000020593 27870463.037000000477 3957125.950999975204 60453.524310308 2024-05-23T12:35:00.410583+00:00 19994330.289000000805 29000293.006999969482 27870462.962000008672 3956691.064999998081 60453.524321778 2024-05-23T12:35:01.401590+00:00 19994330.285999979824 29000292.995000001043 27870463.011999960989 3954219.040000020992 60453.524333437 2024-05-23T12:35:02.408966+00:00 19994330.287999991328 29000292.977000001818 27870462.990000009537 3955239.904000043869 60453.524344907 2024-05-23T12:35:03.399973+00:00 19994330.290000021458 29000293.018999990076 27870463.022000011057 3950531.021999955177 60453.524356566 2024-05-23T12:35:04.407348+00:00 19994330.291000008583 29000292.981999989599 27870463.002999961376 3953795.009000062943 60453.524368037 2024-05-23T12:35:05.398355+00:00 19994330.289999961853 29000293.020000040531 27870463.004999998957 3953674.966999887954 60453.524379696 2024-05-23T12:35:06.405730+00:00 19994330.289000030607 29000293.011999960989 27870462.978000041097 3952263.032000064850 60453.524391172 2024-05-23T12:35:07.397233+00:00 19994330.291999999434 29000292.957000020891 27870462.937999960035 3951944.059000014793 60453.524402825 2024-05-23T12:35:08.404113+00:00 19994330.287999991328 29000293.041000008583 27870463.060000058264 3952943.957000017166 60453.524414485 2024-05-23T12:35:09.411487+00:00 19994330.287999991328 29000293.011999960989 27870462.996999979019 3957490.005999923218 60453.524425955 2024-05-23T12:35:10.402495+00:00 19994330.289000030607 29000292.978999968618 27870462.940999981016 3952287.940000057220 60453.524437614 2024-05-23T12:35:11.409870+00:00 19994330.287999991328 29000292.989000078291 27870463.059999939054 3957023.065999985207 60453.524449084 2024-05-23T12:35:12.400878+00:00 19994330.291999999434 29000293.008999940008 27870462.981000069529 3946338.942999958992 60453.524460744 2024-05-23T12:35:13.408253+00:00 19994330.290000021458 29000292.989000078291 27870463.006000038236 3955636.938000082970 60453.524472219 2024-05-23T12:35:14.399756+00:00 19994330.288999971002 29000293.000000000000 27870462.996999979019 3956557.097000002861 60453.524483873 2024-05-23T12:35:15.406635+00:00 19994330.291000008583 29000293.011999960989 27870463.020999908447 3950467.988999962807 60453.524495349 2024-05-23T12:35:16.398139+00:00 19994330.286999940872 29000292.998000029474 27870463.001000050455 3957349.932999968994 60453.524507002 2024-05-23T12:35:17.405018+00:00 19994330.290000081062 29000292.998999949545 27870463.016000028700 3952376.044999957085 60453.524518478 2024-05-23T12:35:18.396521+00:00 19994330.288999918848 29000293.003000020981 27870462.952000018209 3953970.011000037193 60453.524530132 2024-05-23T12:35:19.403400+00:00 19994330.290000081062 29000293.001999970526 27870463.004999998957 3951315.990000010002 60453.524541792 2024-05-23T12:35:20.410775+00:00 19994330.291999939829 29000292.970999959856 27870463.013999938965 3955946.952000021935 60453.524553261 2024-05-23T12:35:21.401782+00:00 19994330.287000060081 29000293.004999998957 27870463.019999980927 3953561.057999968994 60453.524564921 2024-05-23T12:35:22.409157+00:00 19994330.291000008583 29000293.044000029564 27870463.014999989420 3953756.967000008095 60453.524576397 2024-05-23T12:35:23.400661+00:00 19994330.287999991328 29000292.958000060171 27870462.988000039011 3953795.016000031959 60453.524588050 2024-05-23T12:35:24.407540+00:00 19994330.289000030607 29000293.018999930471 27870462.983999971300 3952892.942999958992 60453.524599526 2024-05-23T12:35:25.399043+00:00 19994330.288999918848 29000292.993000000715 27870463.019000049680 3955401.996999979019 60453.524611180 2024-05-23T12:35:26.405922+00:00 19994330.291000008583 29000292.989000000060 27870462.993999961764 3951018.012000083923 60453.524622655 2024-05-23T12:35:27.397425+00:00 19994330.289000030607 29000293.010000009090 27870462.964999999851 3954453.107999920845 60453.524634315 2024-05-23T12:35:28.404801+00:00 19994330.287999991328 29000293.002000000328 27870463.021999988705 3955295.893000007141 60453.524645785 2024-05-23T12:35:29.395808+00:00 19994330.292000059038 29000292.996999990195 27870463.004000011832 3954929.119000076782 60453.524657444 2024-05-23T12:35:30.403183+00:00 19994330.288999918848 29000292.991000000387 27870462.989999990910 3951468.937999964226 60453.524669098 2024-05-23T12:35:31.410062+00:00 19994330.291000008583 29000293.018000010401 27870463.002000000328 3956282.960000038147 60453.524680573 2024-05-23T12:35:32.401565+00:00 19994330.287999991328 29000293.005999978632 27870463.028000000864 3952848.071999907028 60453.524692233 2024-05-23T12:35:33.408940+00:00 19994330.287999991328 29000293.004000011832 27870462.988999988884 3954570.992000102997 60453.524703703 2024-05-23T12:35:34.399947+00:00 19994330.289000030607 29000292.986000031233 27870462.957000020891 3951197.966999887954 60453.524715363 2024-05-23T12:35:35.407323+00:00 19994330.291000008583 29000292.995000001043 27870463.021999981254 3953439.038000106812 60453.524726832 2024-05-23T12:35:36.398331+00:00 19994330.291000008583 29000292.987999979407 27870462.982999980450 3954125.947999954224 60453.524738492 2024-05-23T12:35:37.405705+00:00 19994330.291000008583 29000293.028000000864 27870463.047000050545 3957296.001999973785 60453.524749962 2024-05-23T12:35:38.396712+00:00 19994330.286000009626 29000293.000999990851 27870462.997999969870 3949993.988999962807 60453.524761621 2024-05-23T12:35:39.404087+00:00 19994330.289000030607 29000292.970000028610 27870463.000000000000 3952905.005000113975 60453.524773275 2024-05-23T12:35:40.410967+00:00 19994330.289999961853 29000293.011999960989 27870462.995999988168 3957345.957999945153 60453.524784751 2024-05-23T12:35:41.402470+00:00 19994330.289999961853 29000293.020000040531 27870462.994000021368 3952448.083999990951 60453.524796404 2024-05-23T12:35:42.409349+00:00 19994330.287000060081 29000292.974999960512 27870462.995999988168 3952897.092000008095 60453.524807880 2024-05-23T12:35:43.400853+00:00 19994330.291999999434 29000292.998000029474 27870463.008999999613 3953306.942000031006 60453.524819540 2024-05-23T12:35:44.408228+00:00 19994330.289999999106 29000293.016000028700 27870462.991000000387 3954430.929999948014 60453.524831010 2024-05-23T12:35:45.399234+00:00 19994330.290000010282 29000292.986999988556 27870463.003999948502 3954704.001000047196 60453.524842669 2024-05-23T12:35:46.406610+00:00 19994330.290999989957 29000293.019999980927 27870463.055000070482 3951340.865000010002 60453.524854145 2024-05-23T12:35:47.398114+00:00 19994330.287000000477 29000292.991999980062 27870462.939000010490 3948750.122999907006 60453.524865799 2024-05-23T12:35:48.404992+00:00 19994330.287999991328 29000292.985000010580 27870462.993000030518 3951223.052000045776 60453.524877274 2024-05-23T12:35:49.396496+00:00 19994330.289000000805 29000293.000999931246 27870463.046999931335 3949993.983999968041 60453.524888928 2024-05-23T12:35:50.403375+00:00 19994330.288000021130 29000293.031000021845 27870462.973000049591 3954071.008000016212 60453.524900587 2024-05-23T12:35:51.410750+00:00 19994330.294999990612 29000292.979000091553 27870462.944999929518 3954812.098000050057 60453.524912057 2024-05-23T12:35:52.401757+00:00 19994330.288000021130 29000293.011999960989 27870463.004000071436 3953099.825999975204 60453.524923717 2024-05-23T12:35:53.409133+00:00 19994330.290999978781 29000292.988000039011 27870463.026000019163 3951721.088000059128 60453.524935187 2024-05-23T12:35:54.400140+00:00 19994330.286000009626 29000293.000999931246 27870463.031999949366 3953070.936999917030 60453.524946846 2024-05-23T12:35:55.407515+00:00 19994330.287999991328 29000293.004000071436 27870462.929999951273 3951443.996999979019 60453.524958322 2024-05-23T12:35:56.399018+00:00 19994330.287000000477 29000292.984999898821 27870463.041000008583 3946340.949000000954 60453.524969975 2024-05-23T12:35:57.405897+00:00 19994330.294000029564 29000293.009000059217 27870463.009999990463 3954251.101000071038 60453.524981451 2024-05-23T12:35:58.397401+00:00 19994330.289999961853 29000292.975999951363 27870462.952000018209 3956467.077000021935 60453.524993105 2024-05-23T12:35:59.404280+00:00 19994330.289000030607 29000293.037999991328 27870463.106999989599 3954728.975999950897 60453.525004581 2024-05-23T12:36:00.395782+00:00 19994330.288999971002 29000293.007000088692 27870462.984000090510 3953205.968999981880 60453.525016234 2024-05-23T12:36:01.402662+00:00 19994330.291999999434 29000292.953999999911 27870462.918999910355 3951871.873000026215 60453.525027894 2024-05-23T12:36:02.410037+00:00 19994330.289000030607 29000293.035999998450 27870463.062000039965 3951904.044000030030 60453.525039370 2024-05-23T12:36:03.401541+00:00 19994330.284999970347 29000292.967000000179 27870462.962000008672 3956544.074000000954 60453.525051023 2024-05-23T12:36:04.408420+00:00 19994330.291000008583 29000293.038000009954 27870462.996000051498 3956399.013000010978 60453.525062499 2024-05-23T12:36:05.399923+00:00 19994330.290000021458 29000293.021999999881 27870463.061000000685 3950463.969999908935 60453.525074159 2024-05-23T12:36:06.407298+00:00 19994330.289999961853 29000292.966000009328 27870462.957000009716 3948257.915000081062 60453.525085628 2024-05-23T12:36:07.398305+00:00 19994330.291999999434 29000292.996999979019 27870463.013999998569 3948608.018999934196 60453.525097288 2024-05-23T12:36:08.405680+00:00 19994330.291000008583 29000292.985000010580 27870462.991000000387 3950867.110000013839 60453.525108758 2024-05-23T12:36:09.396688+00:00 19994330.287000060081 29000292.988000009209 27870463.011999990791 3952132.930000067223 60453.525120418 2024-05-23T12:36:10.404062+00:00 19994330.291000008583 29000293.028999980539 27870462.969000011683 3954423.010999917984 60453.525131887 2024-05-23T12:36:11.395070+00:00 19994330.285999890417 29000293.006000008434 27870463.018999990076 3952975.988000034820 60453.525143547 2024-05-23T12:36:12.402445+00:00 19994330.288000110537 29000293.006999969482 27870462.955000009388 3953790.927000045776 60453.525155201 2024-05-23T12:36:13.409325+00:00 19994330.289999961853 29000292.974000040442 27870462.991000000387 3952862.125999927986 60453.525166676 2024-05-23T12:36:14.400828+00:00 19994330.291000008583 29000293.016999959946 27870463.048000011593 3954571.978000044823 60453.525178330 2024-05-23T12:36:15.407707+00:00 19994330.291000008583 29000292.992000039667 27870462.971999999136 3953885.934999942780 60453.525189806 2024-05-23T12:36:16.399210+00:00 19994330.287999991328 29000292.999000009149 27870463.029999971390 3956019.072000027169 60453.525201465 2024-05-23T12:36:17.406585+00:00 19994330.291999939829 29000293.018999990076 27870462.975000020117 3951880.957000017166 60453.525212935 2024-05-23T12:36:18.397592+00:00 19994330.287999991328 29000292.981999989599 27870463.006999969482 3956119.978999971878 60453.525224594 2024-05-23T12:36:19.404968+00:00 19994330.289000030607 29000292.995999988168 27870463.013000011444 3953139.052000045776 60453.525236065 2024-05-23T12:36:20.395974+00:00 19994330.289000030607 29000293.013999938965 27870462.966000020504 3948623.018999934196 60453.525247724 2024-05-23T12:36:21.403350+00:00 19994330.291000008583 29000292.985000010580 27870463.051999989897 3955020.008000016212 60453.525259194 2024-05-23T12:36:22.394357+00:00 19994330.289999961853 29000292.991000059992 27870463.028000000864 3952982.840999960899 60453.525270853 2024-05-23T12:36:23.401732+00:00 19994330.287999991328 29000293.021000031382 27870462.950999978930 3958290.153000115883 60453.525282513 2024-05-23T12:36:24.409108+00:00 19994330.287999991328 29000293.009999990463 27870463.009999990463 3954631.995999931823 60453.525293983 2024-05-23T12:36:25.400115+00:00 19994330.291000008583 29000292.985000010580 27870462.985000010580 3952090.027000070084 60453.525305642 2024-05-23T12:36:26.407490+00:00 19994330.287999991328 29000293.009999990463 27870463.016999959946 3951553.908999919891 60453.525317112 2024-05-23T12:36:27.398497+00:00 19994330.287999991328 29000292.985000010580 27870462.969000101089 3953339.068000078201 60453.525328772 2024-05-23T12:36:28.405872+00:00 19994330.292000059038 29000293.001999970526 27870463.025999899954 3951762.870999931823 60453.525340247 2024-05-23T12:36:29.397376+00:00 19994330.289999961853 29000293.009999990463 27870462.995000001043 3953434.034999967087 60453.525351901 2024-05-23T12:36:30.404255+00:00 19994330.290000081062 29000292.975999951363 27870462.946000099182 3952992.071000099182 60453.525363377 2024-05-23T12:36:31.395758+00:00 19994330.288999918848 29000293.024000048637 27870463.080999970436 3948190.911999940872 60453.525375030 2024-05-23T12:36:32.402637+00:00 19994330.290000081062 29000293.003999948502 27870462.995000001043 3950614.118999958038 60453.525386690 2024-05-23T12:36:33.410012+00:00 19994330.289999961853 29000292.985000010580 27870463.003000020981 3952676.975000023842 60453.525398160 2024-05-23T12:36:34.401019+00:00 19994330.287999991328 29000293.001000050455 27870462.927999969572 3952212.024000049103 60453.525409820 2024-05-23T12:36:35.408394+00:00 19994330.287000060081 29000292.987999919802 27870462.998000029474 3955087.041999936104 60453.525421289 2024-05-23T12:36:36.399402+00:00 19994330.293999999762 29000293.022000070661 27870463.043999910355 3953026.861999989022 60453.525432949 2024-05-23T12:36:37.406776+00:00 19994330.285999998450 29000292.990999940783 27870463.009999990463 3953870.099000095855 60453.525444419 2024-05-23T12:36:38.397784+00:00 19994330.293000001460 29000293.000000000000 27870463.022999998182 3953561.988999962807 60453.525456078 2024-05-23T12:36:39.405160+00:00 19994330.290000010282 29000293.002999998629 27870462.936000108719 3949227.878999948967 60453.525467549 2024-05-23T12:36:40.396167+00:00 19994330.285999998450 29000292.995000001043 27870463.030999898911 3951257.060000061989 60453.525479208 2024-05-23T12:36:41.403542+00:00 19994330.288999989629 29000292.975999999791 27870462.986000061035 3952447.105000019073 60453.525490678 2024-05-23T12:36:42.394549+00:00 19994330.288000021130 29000293.028000008315 27870463.004999998957 3958090.942999958992 60453.525502337 2024-05-23T12:36:43.401924+00:00 19994330.291999999434 29000292.999999988824 27870463.049999948591 3952013.963000059128 60453.525513991 2024-05-23T12:36:44.408804+00:00 19994330.289000000805 29000292.987000018358 27870462.934999998659 3953486.951999903191 60453.525525467 2024-05-23T12:36:45.400307+00:00 19994330.290999978781 29000292.988999988884 27870463.026000011712 3955366.009000062943 60453.525537120 2024-05-23T12:36:46.407186+00:00 19994330.290000021458 29000293.039000000805 27870463.025999989361 3951872.027999997139 60453.525548596 2024-05-23T12:36:47.398688+00:00 19994330.289999991655 29000293.006999999285 27870462.956999998540 3952323.023000001907 60453.525560250 2024-05-23T12:36:48.405568+00:00 19994330.287000000477 29000292.995000001043 27870463.007999990135 3954621.011999965180 60453.525571725 2024-05-23T12:36:49.397071+00:00 19994330.289999991655 29000292.959999978542 27870463.042000029236 3952266.014000058174 60453.525583385 2024-05-23T12:36:50.404446+00:00 19994330.290000021458 29000293.030000030994 27870462.978999998420 3952875.947999954224 60453.525594855 2024-05-23T12:36:51.395454+00:00 19994330.287999991328 29000292.995000001043 27870462.977999988943 3954302.991000055801 60453.525606514 2024-05-23T12:36:52.402829+00:00 19994330.291000008583 29000292.964999970049 27870463.013999998569 3954589.046999930870 60453.525618168 2024-05-23T12:36:53.409708+00:00 19994330.291999999434 29000293.044000029564 27870463.019999980927 3952653.914999961853 60453.525629644 2024-05-23T12:36:54.401212+00:00 19994330.287999991328 29000292.986999988556 27870463.022000011057 3957838.108000040054 60453.525641303 2024-05-23T12:36:55.408587+00:00 19994330.288999971002 29000293.010999981314 27870462.935999989510 3952248.945999979973 60453.525652773 2024-05-23T12:36:56.399594+00:00 19994330.290000021458 29000293.000000000000 27870462.992000039667 3954982.047999978065 60453.525664432 2024-05-23T12:36:57.406969+00:00 19994330.287999991328 29000293.009999990463 27870463.038999971002 3953230.932000041008 60453.525675903 2024-05-23T12:36:58.397977+00:00 19994330.289000030607 29000292.978999968618 27870463.013999998569 3951210.098000050057 60453.525687562 2024-05-23T12:36:59.405351+00:00 19994330.289999961853 29000292.999000068754 27870462.977999988943 3954751.955999969970 60453.525699032 2024-05-23T12:37:00.396359+00:00 19994330.290000021458 29000293.009999990463 27870462.994000021368 3953383.049999951851 60453.525710691 2024-05-23T12:37:01.403734+00:00 19994330.288999971002 29000292.972999930382 27870463.018000010401 3953716.019000052940 60453.525722167 2024-05-23T12:37:02.395237+00:00 19994330.291000008583 29000293.030000090599 27870462.978000041097 3953826.001999973785 60453.525733821 2024-05-23T12:37:03.402116+00:00 19994330.289999961853 29000293.001999970526 27870463.011999960989 3948505.932999968994 60453.525745480 2024-05-23T12:37:04.409491+00:00 19994330.287000060081 29000292.977999929339 27870463.011000040919 3950031.902999997139 60453.525756950 2024-05-23T12:37:05.400499+00:00 19994330.289999961853 29000293.015000101179 27870462.977999929339 3954877.047000051010 60453.525768610 2024-05-23T12:37:06.407874+00:00 19994330.287999991328 29000293.011999960989 27870463.011999960989 3950566.064000010025 60453.525780080 2024-05-23T12:37:07.398881+00:00 19994330.293000098318 29000292.980999950320 27870462.992000099272 3953271.998999952804 60453.525791739 2024-05-23T12:37:08.406256+00:00 19994330.289999961853 29000293.007000088692 27870463.014999989420 3954198.031000018120 60453.525803215 2024-05-23T12:37:09.397759+00:00 19994330.286999940872 29000292.995000001043 27870463.000000000000 3950080.932999968994 60453.525814869 2024-05-23T12:37:10.404638+00:00 19994330.291000008583 29000292.982999920845 27870462.962999939919 3954485.058000088204 60453.525826344 2024-05-23T12:37:11.396142+00:00 19994330.286000009626 29000293.028000000864 27870463.098000049591 3957403.982999920845 60453.525837998 2024-05-23T12:37:12.403021+00:00 19994330.291000008583 29000292.986000061035 27870462.936999920756 3951670.907999991905 60453.525849474 2024-05-23T12:37:13.394524+00:00 19994330.289999961853 29000293.006999969482 27870462.982000108808 3951499.024000049103 60453.525861127 2024-05-23T12:37:14.401404+00:00 19994330.291000008583 29000292.990000009537 27870463.019999980927 3950065.057999968994 60453.525872781 2024-05-23T12:37:15.408283+00:00 19994330.286000009626 29000293.011000040919 27870462.982999920845 3951004.973000050057 60453.525884257 2024-05-23T12:37:16.399786+00:00 19994330.292999979109 29000293.026000000536 27870463.009000059217 3950683.965999960899 60453.525895916 2024-05-23T12:37:17.407161+00:00 19994330.290000081062 29000292.960999999195 27870463.000999931246 3951518.080999969970 60453.525907386 2024-05-23T12:37:18.398168+00:00 19994330.288999918848 29000292.984000001103 27870462.955000039190 3952124.984999999870 60453.525919046 2024-05-23T12:37:19.405543+00:00 19994330.289000030607 29000293.046000000089 27870463.072999950498 3953792.935000000987 60453.525930521 2024-05-23T12:37:20.397046+00:00 19994330.289000030607 29000292.989999979734 27870462.974000100046 3955262.964999999851 60453.525942175 2024-05-23T12:37:21.403926+00:00 19994330.287999991328 29000292.987000018358 27870463.028999920934 3954071.064999998081 60453.525953651 2024-05-23T12:37:22.395429+00:00 19994330.287999991328 29000292.990000009537 27870462.973999999464 3954210.065000000875 60453.525965305 2024-05-23T12:37:23.402308+00:00 19994330.296000000089 29000293.019999980927 27870462.964999999851 3950969.944999999832 60453.525976780 2024-05-23T12:37:24.393811+00:00 19994330.287999991328 29000292.980000019073 27870462.971000008285 3954191.056000002194 60453.525988440 2024-05-23T12:37:25.401187+00:00 19994330.286000009626 29000292.995000001043 27870463.059000000358 3956838.946999996901 60453.526000093 2024-05-23T12:37:26.408065+00:00 19994330.289999961853 29000293.028999980539 27870462.991999980062 3950837.954000004102 60453.526011569 2024-05-23T12:37:27.399568+00:00 19994330.291000008583 29000292.987999979407 27870463.033000018448 3950730.126999997068 60453.526023223 2024-05-23T12:37:28.406448+00:00 19994330.287000060081 29000292.992000039667 27870462.988999988884 3953424.921000003815 60453.526034698 2024-05-23T12:37:29.397951+00:00 19994330.288999918848 29000293.024999979883 27870463.018999990076 3950316.072999998927 60453.526046352 2024-05-23T12:37:30.404831+00:00 19994330.291000001132 29000292.948000010103 27870462.928999990225 3955365.903999999166 60453.526057828 2024-05-23T12:37:31.396334+00:00 19994330.293999999762 29000293.033999979496 27870462.992000009865 3952651.086999997031 60453.526069482 2024-05-23T12:37:32.403213+00:00 19994330.287000000477 29000292.998000029474 27870463.065000001341 3954320.979000002146 60453.526080958 2024-05-23T12:37:33.394716+00:00 19994330.287999998778 29000293.004999998957 27870462.986999988556 3951833.972999996971 60453.526092611 2024-05-23T12:37:34.401595+00:00 19994330.287000000477 29000292.994999948889 27870462.998000029474 3952269.982000000775 60453.526104270 2024-05-23T12:37:35.408970+00:00 19994330.289999991655 29000292.993000030518 27870462.954999979585 3951157.085000007879 60453.526115746 2024-05-23T12:37:36.400473+00:00 19994330.290000021458 29000293.009000059217 27870463.086000028998 3953404.949999988079 60453.526127400 2024-05-23T12:37:37.407353+00:00 19994330.290999978781 29000293.003999948502 27870462.936999980360 3955876.902000010014 60453.526138876 2024-05-23T12:37:38.398856+00:00 19994330.289000000805 29000292.993000030518 27870462.966000020504 3949619.097999989986 60453.526150529 2024-05-23T12:37:39.405735+00:00 19994330.289000000805 29000293.000000000000 27870463.055000010878 3950229.949000000954 60453.526162005 2024-05-23T12:37:40.397239+00:00 19994330.291999999434 29000293.003999948502 27870462.979000028223 3955169.975000008941 60453.526173664 2024-05-23T12:37:41.404614+00:00 19994330.287999991328 29000292.990000009537 27870463.000999931246 3953777.079999998212 60453.526185134 2024-05-23T12:37:42.395621+00:00 19994330.289000000805 29000293.014000058174 27870463.014999989420 3950654.955999999773 60453.526196794 2024-05-23T12:37:43.402996+00:00 19994330.290000021458 29000292.981999989599 27870462.978000041097 3952623.989999995101 60453.526208264 2024-05-23T12:37:44.394003+00:00 19994330.288999971002 29000293.005999919027 27870463.057999968529 3949476.137000008952 60453.526219924 2024-05-23T12:37:45.401379+00:00 19994330.289000030607 29000292.979000091553 27870463.009000059217 3947856.920999988914 60453.526231577 2024-05-23T12:37:46.408258+00:00 19994330.291000008583 29000293.022999998182 27870462.963999990374 3952992.901000007987 60453.526243053 2024-05-23T12:37:47.399761+00:00 19994330.289999961853 29000292.991999980062 27870462.954999919981 3952524.973999992013 60453.526254707 2024-05-23T12:37:48.406640+00:00 19994330.290000021458 29000293.015999909490 27870463.065000060946 3952623.159000008833 60453.526266182 2024-05-23T12:37:49.398143+00:00 19994330.287999991328 29000293.004000071436 27870463.006000038236 3952993.912999988068 60453.526277842 2024-05-23T12:37:50.405518+00:00 19994330.287999991328 29000293.013000011444 27870463.007999900728 3952083.023000001907 60453.526289312 2024-05-23T12:37:51.396526+00:00 19994330.289000030607 29000292.977000001818 27870462.996000051498 3953441.944000006188 60453.526300971 2024-05-23T12:37:52.403901+00:00 19994330.291999999434 29000293.005999919027 27870462.945999979973 3955977.136999994982 60453.526312441 2024-05-23T12:37:53.394908+00:00 19994330.287000000477 29000293.000000000000 27870463.013000011444 3950217.976000010967 60453.526324100 2024-05-23T12:37:54.402283+00:00 19994330.291000008583 29000292.989000000060 27870463.039000030607 3954808.990999997128 60453.526335570 2024-05-23T12:37:55.393290+00:00 19994330.290999948978 29000293.002999998629 27870462.906999949366 3952394.961999983061 60453.526347230 2024-05-23T12:37:56.400666+00:00 19994330.288999971002 29000292.989000011235 27870463.047999981791 3954279.909000008833 60453.526358889 2024-05-23T12:37:57.408041+00:00 19994330.288000110537 29000293.012000009418 27870463.022000070661 3951973.094000012148 60453.526370360 2024-05-23T12:37:58.399048+00:00 19994330.288999918848 29000293.014999989420 27870463.013000011444 3955513.956999986898 60453.526382019 2024-05-23T12:37:59.406423+00:00 19994330.292000059038 29000292.983000010252 27870463.010999921709 3951380.016000003088 60453.526393495 2024-05-23T12:38:00.397926+00:00 19994330.286999940872 29000293.005999978632 27870462.965000029653 3951683.089000015985 60453.526405148 2024-05-23T12:38:01.404806+00:00 19994330.291000008583 29000292.994000021368 27870462.969999998808 3953397.944999992847 60453.526416624 2024-05-23T12:38:02.396308+00:00 19994330.292000059038 29000292.995999988168 27870462.977000009269 3953086.900999993086 60453.526428278 2024-05-23T12:38:03.403188+00:00 19994330.286999940872 29000293.024999979883 27870463.097999989986 3946815.069000006188 60453.526439753 2024-05-23T12:38:04.394691+00:00 19994330.289000030607 29000292.984000030905 27870462.970000009984 3956218.981000006199 60453.526451413 2024-05-23T12:38:05.402067+00:00 19994330.289000030607 29000293.004999998957 27870462.982999980450 3951511.986999989022 60453.526462883 2024-05-23T12:38:06.393073+00:00 19994330.289999961853 29000293.000999990851 27870462.955000009388 3954479.085999995004 60453.526474542 2024-05-23T12:38:07.400449+00:00 19994330.287999991328 29000293.000999990851 27870463.078999999911 3958320.905000001192 60453.526486196 2024-05-23T12:38:08.407328+00:00 19994330.292000059038 29000293.000000000000 27870462.995999988168 3955743.020000011194 60453.526497671 2024-05-23T12:38:09.398831+00:00 19994330.291000008583 29000293.003000020981 27870463.003000020981 3957006.081999986898 60453.526509325 2024-05-23T12:38:10.405710+00:00 19994330.287999991328 29000292.995000001043 27870462.987999979407 3951955.918000013102 60453.526520801 2024-05-23T12:38:11.397214+00:00 19994330.287999991328 29000292.990000009537 27870462.994000021368 3950474.106999992859 60453.526532460 2024-05-23T12:38:12.404589+00:00 19994330.288999918848 29000292.981999989599 27870462.977000001818 3954923.916999996174 60453.526543931 2024-05-23T12:38:13.395596+00:00 19994330.290000081062 29000293.026000019163 27870463.040000021458 3957445.914000004996 60453.526555590 2024-05-23T12:38:14.402971+00:00 19994330.288999918848 29000293.019999980927 27870462.997999969870 3952974.064999998081 60453.526567060 2024-05-23T12:38:15.393978+00:00 19994330.291000008583 29000292.988000039011 27870462.939000010490 3953388.960000007879 60453.526578719 2024-05-23T12:38:16.401353+00:00 19994330.290000081062 29000292.995000001043 27870463.069000009447 3951815.097000002861 60453.526590379 2024-05-23T12:38:17.408729+00:00 19994330.287999991328 29000292.990000009537 27870462.981999989599 3953778.894999980927 60453.526601849 2024-05-23T12:38:18.399736+00:00 19994330.289000030607 29000292.995999928564 27870463.017000019550 3950876.046000003815 60453.526613508 2024-05-23T12:38:19.407111+00:00 19994330.289999961853 29000293.009000059217 27870462.962999999523 3948159.994000018109 60453.526624978 2024-05-23T12:38:20.398118+00:00 19994330.287999991328 29000292.992999911308 27870462.978999968618 3955796.006999998819 60453.526636638 2024-05-23T12:38:21.405494+00:00 19994330.289999961853 29000292.988000039011 27870463.026000019163 3958623.905000001192 60453.526648114 2024-05-23T12:38:22.396997+00:00 19994330.290000081062 29000293.021000031382 27870462.980999950320 3955945.108999996912 60453.526659767 2024-05-23T12:38:23.403876+00:00 19994330.288999918848 29000292.991999980062 27870463.016000028700 3948720.914000004996 60453.526671243 2024-05-23T12:38:24.395379+00:00 19994330.291999999434 29000293.021999958903 27870462.991999980062 3955734.081999986898 60453.526682902 2024-05-23T12:38:25.402754+00:00 19994330.289999999106 29000293.012000080198 27870462.980000019073 3955279.044999986887 60453.526694372 2024-05-23T12:38:26.393762+00:00 19994330.286999989301 29000292.998999949545 27870463.029999971390 3953298.980000019073 60453.526706032 2024-05-23T12:38:27.401137+00:00 19994330.290000010282 29000292.934999939054 27870462.976000070572 3954152.061999977101 60453.526717685 2024-05-23T12:38:28.408016+00:00 19994330.287999998778 29000293.046000000089 27870463.016999959946 3958189.919000030030 60453.526729161 2024-05-23T12:38:29.399519+00:00 19994330.288999989629 29000292.977000001818 27870462.942000031471 3956598.907999991905 60453.526740815 2024-05-23T12:38:30.406398+00:00 19994330.291999999434 29000293.016000028700 27870463.082000020891 3954467.069999992847 60453.526752290 2024-05-23T12:38:31.397901+00:00 19994330.290000021458 29000293.002000000328 27870462.990999940783 3950111.037000000011 60453.526763950 2024-05-23T12:38:32.405276+00:00 19994330.289000000805 29000293.006999999285 27870462.962000008672 3952246.070999979973 60453.526775420 2024-05-23T12:38:33.396284+00:00 19994330.288999971002 29000292.984000001103 27870463.009000059217 3949232.800000011921 60453.526787079 2024-05-23T12:38:34.403659+00:00 19994330.289000000805 29000293.010000009090 27870463.009999990463 3953602.171000003815 60453.526798555 2024-05-23T12:38:35.395162+00:00 19994330.289000000805 29000293.000999990851 27870463.006999969482 3954563.921000003815 60453.526810209 2024-05-23T12:38:36.402041+00:00 19994330.288999971002 29000292.962999999523 27870463.008999940008 3952991.019999980927 60453.526821685 2024-05-23T12:38:37.393545+00:00 19994330.290000021458 29000293.018000010401 27870462.998000029474 3950689.988000034820 60453.526833338 2024-05-23T12:38:38.400424+00:00 19994330.287999991328 29000292.988000009209 27870462.960000038147 3949402.025999962818 60453.526844992 2024-05-23T12:38:39.407303+00:00 19994330.294000029564 29000293.033000018448 27870463.061000000685 3953501.985000013839 60453.526856468 2024-05-23T12:38:40.398806+00:00 19994330.288999971002 29000292.979999959469 27870462.905000001192 3957651.972999989986 60453.526868121 2024-05-23T12:38:41.405685+00:00 19994330.289000030607 29000292.995000001043 27870463.043000001460 3952611.011000037193 60453.526879597 2024-05-23T12:38:42.397189+00:00 19994330.288999971002 29000293.032000008970 27870463.033999990672 3949572.907000004780 60453.526891257 2024-05-23T12:38:43.404564+00:00 19994330.287000000477 29000292.985000010580 27870462.993999999017 3954175.148999989033 60453.526902726 2024-05-23T12:38:44.395571+00:00 19994330.291000008583 29000292.994000021368 27870463.011999990791 3947558.972000002861 60453.526914386 2024-05-23T12:38:45.402946+00:00 19994330.288999971002 29000293.023999989033 27870463.017000019550 3953466.042999982834 60453.526925862 2024-05-23T12:38:46.394449+00:00 19994330.291000008583 29000292.981000009924 27870462.963999990374 3950795.871999979019 60453.526937515 2024-05-23T12:38:47.401328+00:00 19994330.290000021458 29000293.005999978632 27870463.002000000328 3954489.175999999046 60453.526948991 2024-05-23T12:38:48.392832+00:00 19994330.288999971002 29000293.006000038236 27870463.003999978304 3949737.884000002872 60453.526960645 2024-05-23T12:38:49.399711+00:00 19994330.290000021458 29000292.972999930382 27870462.975000020117 3951461.017000020016 60453.526972304 2024-05-23T12:38:50.407086+00:00 19994330.286999940872 29000293.004999998957 27870463.018000010401 3952716.995999991894 60453.526983780 2024-05-23T12:38:51.398589+00:00 19994330.289000030607 29000293.037000060081 27870463.008000019938 3953591.013999999035 60453.526995433 2024-05-23T12:38:52.405469+00:00 19994330.289999961853 29000292.980999950320 27870463.000999990851 3950945.041000009049 60453.527006909 2024-05-23T12:38:53.396973+00:00 19994330.290000081062 29000293.001999970526 27870462.996999979019 3945813.898000001907 60453.527018563 2024-05-23T12:38:54.403851+00:00 19994330.291999939829 29000293.002000089735 27870463.013999998569 3950675.097999989986 60453.527030039 2024-05-23T12:38:55.395354+00:00 19994330.287999991328 29000292.974999900907 27870462.972999989986 3948878.968999981880 60453.527041692 2024-05-23T12:38:56.402233+00:00 19994330.291000008583 29000293.012000080198 27870462.967999991030 3957241.059000014793 60453.527053168 2024-05-23T12:38:57.393736+00:00 19994330.287000060081 29000292.975000020117 27870463.065000001341 3951138.965000032913 60453.527064822 2024-05-23T12:38:58.400616+00:00 19994330.287999991328 29000293.020999908447 27870462.977000001818 3951637.870000004768 60453.527076297 2024-05-23T12:38:59.392119+00:00 19994330.289999961853 29000293.019999980927 27870462.994000080973 3952320.103999971878 60453.527087957 2024-05-23T12:39:00.399494+00:00 19994330.290000081062 29000292.984000090510 27870462.979999899864 3946590.984000027180 60453.527099611 2024-05-23T12:39:01.406373+00:00 19994330.289999961853 29000292.998000029474 27870463.038000110537 3945561.982999979984 60453.527111081 2024-05-23T12:39:02.397380+00:00 19994330.289999961853 29000293.018999930471 27870462.982999920845 3950006.982999979984 60453.527122740 2024-05-23T12:39:03.404756+00:00 19994330.292000059038 29000292.981000069529 27870463.041000008583 3948562.062000035774 60453.527134216 2024-05-23T12:39:04.396259+00:00 19994330.286999940872 29000293.007999900728 27870462.935000058264 3948717.033999979030 60453.527145870 2024-05-23T12:39:05.403138+00:00 19994330.290000081062 29000293.000000000000 27870462.995999928564 3952465.061999977101 60453.527157345 2024-05-23T12:39:06.394641+00:00 19994330.288999918848 29000292.986999988556 27870463.032999988645 3949497.905000030994 60453.527168999 2024-05-23T12:39:07.401521+00:00 19994330.287999991328 29000293.012000080198 27870462.995000001043 3947433.986000000965 60453.527180475 2024-05-23T12:39:08.393024+00:00 19994330.290000081062 29000293.000000000000 27870463.037999991328 3954018.078000009060 60453.527192134 2024-05-23T12:39:09.400399+00:00 19994330.287999991328 29000293.017000000924 27870462.947000030428 3952073.856000006199 60453.527203788 2024-05-23T12:39:10.407278+00:00 19994330.294000029564 29000292.940000001341 27870462.968999978155 3947158.099999963772 60453.527215264 2024-05-23T12:39:11.398781+00:00 19994330.288999918848 29000293.056000009179 27870463.087000008672 3954220.935999989975 60453.527226917 2024-05-23T12:39:12.405661+00:00 19994330.287999991328 29000292.986000001431 27870462.990000009537 3953012.001000047196 60453.527238393 2024-05-23T12:39:13.397164+00:00 19994330.288000110537 29000293.008999999613 27870462.983999971300 3951877.994999945164 60453.527250047 2024-05-23T12:39:14.404043+00:00 19994330.288999918848 29000292.973999980837 27870462.968000050634 3951154.961000024807 60453.527261523 2024-05-23T12:39:15.395546+00:00 19994330.292000059038 29000293.012000020593 27870463.037999991328 3950241.074000000954 60453.527273182 2024-05-23T12:39:16.402921+00:00 19994330.287999991328 29000293.002999991179 27870462.970000028610 3950129.092000008095 60453.527284652 2024-05-23T12:39:17.393928+00:00 19994330.293000001460 29000293.008000019938 27870463.004999998957 3950296.958999990951 60453.527296311 2024-05-23T12:39:18.401304+00:00 19994330.287999998778 29000292.997999969870 27870463.002999998629 3952398.893999993801 60453.527307781 2024-05-23T12:39:19.392311+00:00 19994330.289999999106 29000293.007000029087 27870463.004999998957 3953352.116999983788 60453.527319441 2024-05-23T12:39:20.399686+00:00 19994330.286000009626 29000293.004999998957 27870462.991999998689 3955652.937000035774 60453.527331094 2024-05-23T12:39:21.406565+00:00 19994330.290999989957 29000292.977000001818 27870463.037000000477 3951155.997999966145 60453.527342570 2024-05-23T12:39:22.398068+00:00 19994330.287999998778 29000293.019999980927 27870462.997999999672 3952742.012000023853 60453.527354230 2024-05-23T12:39:23.405444+00:00 19994330.287999998778 29000292.975000020117 27870462.999000009149 3949196.991999983788 60453.527365699 2024-05-23T12:39:24.396451+00:00 19994330.291999999434 29000293.001999970526 27870462.993000000715 3955110.984000027180 60453.527377359 2024-05-23T12:39:25.403826+00:00 19994330.293000008911 29000292.998999949545 27870462.933999989182 3951689.052999972831 60453.527388829 2024-05-23T12:39:26.394833+00:00 19994330.285000000149 29000293.031000021845 27870463.046999990940 3949278.949000000954 60453.527400488 2024-05-23T12:39:27.402208+00:00 19994330.291999999434 29000292.979000091553 27870463.030000030994 3949976.986000000965 60453.527411964 2024-05-23T12:39:28.393712+00:00 19994330.287000000477 29000293.000999931246 27870462.939000010490 3954005.958000003826 60453.527423618 2024-05-23T12:39:29.400591+00:00 19994330.291999999434 29000293.001000050455 27870462.980999950320 3948619.051999986172 60453.527435094 2024-05-23T12:39:30.392094+00:00 19994330.287000000477 29000293.004999998957 27870463.013000011444 3956138.995999991894 60453.527446753 2024-05-23T12:39:31.399470+00:00 19994330.291999999434 29000292.995000001043 27870463.046999990940 3951248.754000008106 60453.527458407 2024-05-23T12:39:32.406349+00:00 19994330.291999999434 29000293.009999990463 27870462.999000009149 3952833.284000039101 60453.527469877 2024-05-23T12:39:33.397356+00:00 19994330.285000029951 29000292.986999988556 27870463.007000029087 3948340.966000020970 60453.527481536 2024-05-23T12:39:34.404731+00:00 19994330.289999961853 29000293.019999980927 27870463.028999980539 3948265.025999904145 60453.527493012 2024-05-23T12:39:35.396234+00:00 19994330.290000021458 29000292.960999969393 27870462.921999990940 3947852.988000034820 60453.527504666 2024-05-23T12:39:36.403113+00:00 19994330.287999991328 29000293.014000058174 27870463.018000070006 3950417.986000061035 60453.527516142 2024-05-23T12:39:37.394616+00:00 19994330.292999979109 29000293.013000011444 27870463.029999971390 3953162.876999973785 60453.527527801 2024-05-23T12:39:38.401992+00:00 19994330.287000000477 29000293.009999990463 27870462.967999938875 3949671.067999958992 60453.527539271 2024-05-23T12:39:39.392999+00:00 19994330.291000008583 29000292.965999960899 27870462.975000020117 3949165.103999971878 60453.527550930 2024-05-23T12:39:40.400374+00:00 19994330.290000021458 29000293.019000049680 27870463.049000021070 3949632.992000102997 60453.527562400 2024-05-23T12:39:41.391381+00:00 19994330.288999971002 29000293.019999980927 27870463.003999948502 3953085.899999976158 60453.527574060 2024-05-23T12:39:42.398757+00:00 19994330.289000030607 29000292.991999980062 27870463.008000019938 3949755.095000029076 60453.527585719 2024-05-23T12:39:43.406132+00:00 19994330.287999991328 29000292.971999999136 27870462.932000041008 3954320.964999914169 60453.527597189 2024-05-23T12:39:44.397139+00:00 19994330.289999961853 29000293.028000000864 27870463.064000010490 3948575.070999979973 60453.527608849 2024-05-23T12:39:45.404514+00:00 19994330.287000060081 29000293.010000001639 27870463.006999969482 3953432.050000071991 60453.527620318 2024-05-23T12:39:46.395521+00:00 19994330.291999939829 29000292.963999990374 27870462.965999960899 3948159.901000022888 60453.527631978 2024-05-23T12:39:47.402896+00:00 19994330.290000081062 29000293.002000000328 27870463.012000080198 3955913.934999942780 60453.527643448 2024-05-23T12:39:48.393904+00:00 19994330.291999939829 29000293.028000000864 27870463.041999939829 3947611.898000001907 60453.527655107 2024-05-23T12:39:49.401279+00:00 19994330.287000060081 29000292.960999999195 27870462.930999990553 3951690.118000030983 60453.527666577 2024-05-23T12:39:50.392286+00:00 19994330.288999918848 29000293.018999990076 27870463.045000080019 3953912.957000017166 60453.527678237 2024-05-23T12:39:51.399661+00:00 19994330.289000030607 29000293.013999998569 27870463.005999919027 3955322.047999978065 60453.527689897 2024-05-23T12:39:52.407036+00:00 19994330.289000030607 29000292.992000009865 27870462.986000061035 3949256.985000013839 60453.527701366 2024-05-23T12:39:53.398044+00:00 19994330.289999961853 29000293.001999970526 27870463.014999989420 3951970.031999946106 60453.527713026 2024-05-23T12:39:54.405419+00:00 19994330.289999961853 29000292.991000059992 27870462.942000031471 3949130.022000073921 60453.527724496 2024-05-23T12:39:55.396425+00:00 19994330.292000059038 29000293.020999971777 27870463.029999971390 3950734.972000002861 60453.527736155 2024-05-23T12:39:56.403801+00:00 19994330.289999961853 29000292.994000021368 27870462.999000001699 3950721.032999991905 60453.527747631 2024-05-23T12:39:57.395304+00:00 19994330.287000060081 29000292.993999961764 27870463.010999999940 3954313.034999967087 60453.527759285 2024-05-23T12:39:58.402183+00:00 19994330.289000030607 29000292.979000028223 27870462.958000000566 3950642.901000022888 60453.527770760 2024-05-23T12:39:59.393687+00:00 19994330.287999991328 29000293.019999980927 27870462.997999999672 3954078.060999989975 60453.527782414 2024-05-23T12:40:00.400566+00:00 19994330.291000008583 29000292.990000009537 27870463.044000010937 3948025.944999932777 60453.527793890 2024-05-23T12:40:01.392069+00:00 19994330.286999940872 29000292.994000021368 27870462.986999988556 3948260.044000030030 60453.527805549 2024-05-23T12:40:02.399444+00:00 19994330.292000059038 29000293.000000000000 27870462.993000000715 3952394.820999979973 60453.527817203 2024-05-23T12:40:03.406323+00:00 19994330.291999939829 29000292.998999949545 27870462.969999998808 3950411.212000011932 60453.527828673 2024-05-23T12:40:04.397331+00:00 19994330.287000060081 29000293.013000011444 27870463.046000000089 3948165.986999989022 60453.527840332 2024-05-23T12:40:05.404706+00:00 19994330.291000008583 29000293.024000048637 27870463.017000019550 3954503.031000018120 60453.527851808 2024-05-23T12:40:06.396209+00:00 19994330.286999940872 29000292.975000020117 27870462.992999970913 3949938.930999993812 60453.527863462 2024-05-23T12:40:07.403088+00:00 19994330.291000008583 29000292.992999911308 27870462.953000009060 3951504.047999978065 60453.527874937 2024-05-23T12:40:08.394591+00:00 19994330.289000030607 29000293.019000049680 27870463.032000008970 3950939.910000085831 60453.527886591 2024-05-23T12:40:09.401471+00:00 19994330.291000008583 29000293.004999998957 27870463.033999979496 3948800.158999919891 60453.527898067 2024-05-23T12:40:10.392974+00:00 19994330.287999991328 29000292.991999980062 27870462.953999999911 3948398.995000004768 60453.527909720 2024-05-23T12:40:11.399853+00:00 19994330.287999998778 29000292.995000001043 27870462.993000030518 3948346.763000010978 60453.527921196 2024-05-23T12:40:12.391356+00:00 19994330.289999999106 29000292.998999949545 27870463.015999969095 3948549.164000033867 60453.527932856 2024-05-23T12:40:13.398731+00:00 19994330.289999999106 29000293.013000011444 27870463.031000021845 3955178.907999991905 60453.527944509 2024-05-23T12:40:14.405610+00:00 19994330.290999989957 29000292.979000091553 27870462.941000040621 3951544.055999993812 60453.527955985 2024-05-23T12:40:15.397114+00:00 19994330.287000000477 29000292.995999928564 27870463.031999949366 3950855.037000060081 60453.527967639 2024-05-23T12:40:16.403993+00:00 19994330.290000010282 29000293.021000031382 27870463.024999979883 3954829.957999945153 60453.527979115 2024-05-23T12:40:17.395496+00:00 19994330.291000008583 29000292.990999940783 27870462.989000078291 3951650.924999951851 60453.527990768 2024-05-23T12:40:18.402376+00:00 19994330.287999991328 29000293.006000038236 27870462.964999910444 3952996.036000012886 60453.528002244 2024-05-23T12:40:19.393879+00:00 19994330.291000008583 29000293.009000059217 27870463.047000050545 3950746.075999975204 60453.528013904 2024-05-23T12:40:20.401254+00:00 19994330.290999978781 29000293.009999990463 27870462.990000009537 3955431.008000016212 60453.528025373 2024-05-23T12:40:21.392261+00:00 19994330.287000000477 29000292.961999889463 27870462.971999999136 3954337.027000070084 60453.528037033 2024-05-23T12:40:22.399636+00:00 19994330.285000029951 29000293.002000000328 27870463.044999960810 3951809.932999968994 60453.528048503 2024-05-23T12:40:23.390643+00:00 19994330.292999979109 29000293.002000000328 27870462.963000059128 3951672.963999987114 60453.528060162 2024-05-23T12:40:24.398018+00:00 19994330.290000021458 29000292.988000009209 27870462.968999978155 3951295.085999966133 60453.528071816 2024-05-23T12:40:25.404898+00:00 19994330.288999971002 29000293.029999990016 27870463.039999961853 3951589.032000064850 60453.528083292 2024-05-23T12:40:26.396401+00:00 19994330.291999999434 29000293.012000020593 27870463.003999948502 3948106.962000011932 60453.528094945 2024-05-23T12:40:27.403280+00:00 19994330.291000008583 29000292.969999998808 27870463.032000061125 3950337.980000019073 60453.528106421 2024-05-23T12:40:28.394783+00:00 19994330.286000009626 29000293.016999989748 27870462.970000028610 3953213.992999910843 60453.528118080 2024-05-23T12:40:29.402159+00:00 19994330.288999971002 29000292.997999999672 27870462.985000010580 3950223.016000031959 60453.528129551 2024-05-23T12:40:30.393166+00:00 19994330.289000030607 29000292.995000001043 27870463.018000010401 3952329.047999978065 60453.528141210 2024-05-23T12:40:31.400541+00:00 19994330.293999969959 29000293.010999981314 27870462.977999929339 3946737.000000000000 60453.528152686 2024-05-23T12:40:32.392044+00:00 19994330.284000039101 29000292.975000020117 27870463.032999988645 3946811.912000060081 60453.528164339 2024-05-23T12:40:33.398923+00:00 19994330.293999969959 29000292.995000001043 27870462.963000059128 3947191.032999991905 60453.528175999 2024-05-23T12:40:34.406299+00:00 19994330.288999971002 29000293.001999970526 27870463.029999971390 3949803.972999929916 60453.528187469 2024-05-23T12:40:35.397306+00:00 19994330.289000030607 29000293.007000029087 27870463.010999999940 3951816.008000016212 60453.528199128 2024-05-23T12:40:36.404680+00:00 19994330.290000021458 29000293.003000020981 27870462.982999999076 3950686.882000089157 60453.528210598 2024-05-23T12:40:37.395688+00:00 19994330.288999918848 29000292.992999970913 27870463.026000011712 3950839.159999967087 60453.528222258 2024-05-23T12:40:38.403063+00:00 19994330.286000009626 29000293.007000029087 27870462.967999991030 3952032.037999988068 60453.528233727 2024-05-23T12:40:39.394071+00:00 19994330.290000081062 29000293.023999929428 27870462.989999990910 3949204.901999949943 60453.528245387 2024-05-23T12:40:40.401446+00:00 19994330.291999939829 29000292.980000019073 27870463.038000021130 3948688.059000014793 60453.528256857 2024-05-23T12:40:41.392453+00:00 19994330.290000081062 29000293.032999988645 27870463.030999988317 3946976.902999997139 60453.528268517 2024-05-23T12:40:42.399828+00:00 19994330.289999961853 29000292.973000049591 27870462.927000019699 3945931.096000074875 60453.528279986 2024-05-23T12:40:43.390835+00:00 19994330.289000030607 29000293.008999940008 27870463.048000011593 3947688.010999917984 60453.528291646 2024-05-23T12:40:44.398210+00:00 19994330.287999991328 29000292.995000001043 27870463.052999969572 3954781.831000090111 60453.528303306 2024-05-23T12:40:45.405586+00:00 19994330.286999940872 29000292.981000069529 27870462.908999979496 3948531.194999932777 60453.528314775 2024-05-23T12:40:46.396593+00:00 19994330.291000008583 29000293.008000019938 27870462.993000030518 3955314.978000044823 60453.528326435 2024-05-23T12:40:47.403968+00:00 19994330.289999961853 29000292.989999890327 27870463.017000019550 3947856.858999968041 60453.528337905 2024-05-23T12:40:48.394975+00:00 19994330.292000059038 29000293.005000110716 27870462.996999979019 3949231.121999979019 60453.528349564 2024-05-23T12:40:49.402351+00:00 19994330.286000009626 29000293.000999931246 27870462.971999999136 3950417.001000047196 60453.528361040 2024-05-23T12:40:50.393854+00:00 19994330.292999979109 29000293.018000010401 27870463.015999969095 3950996.978999971878 60453.528372694 2024-05-23T12:40:51.400733+00:00 19994330.287999991328 29000292.980000019073 27870463.041000008583 3951472.069000006188 60453.528384170 2024-05-23T12:40:52.392236+00:00 19994330.289000030607 29000293.008999940008 27870462.962000008672 3950300.952999948990 60453.528395823 2024-05-23T12:40:53.399115+00:00 19994330.289000030607 29000293.000000000000 27870462.944000009447 3951119.965000032913 60453.528407299 2024-05-23T12:40:54.390618+00:00 19994330.288999918848 29000293.009000059217 27870463.072999950498 3948554.986999989022 60453.528418958 2024-05-23T12:40:55.397994+00:00 19994330.291000008583 29000293.003999948502 27870463.012000080198 3953058.108000040054 60453.528430612 2024-05-23T12:40:56.404873+00:00 19994330.291000008583 29000292.986000061035 27870462.955999970436 3953682.932000041008 60453.528442088 2024-05-23T12:40:57.396376+00:00 19994330.289999961853 29000292.998999949545 27870463.032999988645 3951641.906999946106 60453.528453741 2024-05-23T12:40:58.403255+00:00 19994330.287000060081 29000292.996999979019 27870462.988000039011 3954124.082000017166 60453.528465217 2024-05-23T12:40:59.394759+00:00 19994330.289000030607 29000293.010999999940 27870462.996999979019 3949903.957000017166 60453.528476877 2024-05-23T12:41:00.402134+00:00 19994330.286999940872 29000292.999000009149 27870462.988000039011 3949279.079999924172 60453.528488346 2024-05-23T12:41:01.393141+00:00 19994330.292999979109 29000292.978000000119 27870462.983999971300 3952061.892000079155 60453.528500006 2024-05-23T12:41:02.400516+00:00 19994330.287999991328 29000293.029999990016 27870463.006999969482 3955899.959999918938 60453.528511476 2024-05-23T12:41:03.391523+00:00 19994330.291000008583 29000292.993000000715 27870462.995000001043 3948510.106999992859 60453.528523135 2024-05-23T12:41:04.398898+00:00 19994330.290000081062 29000292.990000009537 27870450.046000000089 3951274.975000023842 60453.528534605 2024-05-23T12:41:05.389906+00:00 19994330.287000000477 29000293.000999990851 27870462.940000060946 3953706.939000010025 60453.528546265 2024-05-23T12:41:06.397281+00:00 19994330.290999989957 29000292.997000008821 27870463.059999939054 3954449.097000002861 60453.528557919 2024-05-23T12:41:07.404160+00:00 19994330.289000000805 29000293.002999991179 27870462.967000011355 3951814.957000017166 60453.528569394 2024-05-23T12:41:08.395662+00:00 19994330.287000000477 29000292.981000009924 27870462.962999939919 3952315.087000011932 60453.528581048 2024-05-23T12:41:09.402542+00:00 19994330.293000001460 29000293.016000028700 27870463.018000010401 3949689.909000039101 60453.528592524 2024-05-23T12:41:10.394046+00:00 19994330.287999998778 29000292.973999980837 27870463.025000099093 3956637.060999989975 60453.528604183 2024-05-23T12:41:11.401421+00:00 19994330.291999999434 29000293.032999988645 27870462.990000009537 3951376.001999973785 60453.528615653 2024-05-23T12:41:12.392428+00:00 19994330.289999991655 29000293.017000019550 27870463.055999990553 3956214.980000019073 60453.528627313 2024-05-23T12:41:13.399803+00:00 19994330.289000000805 29000292.967999991030 27870462.927000001073 3954441.949000000954 60453.528638782 2024-05-23T12:41:14.390811+00:00 19994330.289000000805 29000293.009999990463 27870463.004999998957 3953895.977999926079 60453.528650442 2024-05-23T12:41:15.398185+00:00 19994330.287000000477 29000293.012000020593 27870463.019000001252 3955311.037999988068 60453.528662096 2024-05-23T12:41:16.405065+00:00 19994330.291000008583 29000292.997999969870 27870463.022999998182 3953795.997000098228 60453.528673572 2024-05-23T12:41:17.396568+00:00 19994330.286999970675 29000292.995000001043 27870463.006000008434 3954526.949000000954 60453.528685231 2024-05-23T12:41:18.403943+00:00 19994330.291999999434 29000292.990000009537 27870462.970999989659 3949145.081999897957 60453.528696701 2024-05-23T12:41:19.394950+00:00 19994330.292000059038 29000293.011000040919 27870463.050000008196 3946905.009000062943 60453.528708360 2024-05-23T12:41:20.402326+00:00 19994330.284999970347 29000293.002999901772 27870462.981999989599 3950833.845000029076 60453.528719830 2024-05-23T12:41:21.393333+00:00 19994330.291000008583 29000292.995000001043 27870462.972999989986 3946534.120000004768 60453.528731490 2024-05-23T12:41:22.400708+00:00 19994330.288999971002 29000293.004000071436 27870462.988000009209 3952763.003999948967 60453.528742960 2024-05-23T12:41:23.391715+00:00 19994330.290000021458 29000292.998000029474 27870463.005999978632 3953798.074000000954 60453.528754619 2024-05-23T12:41:24.399090+00:00 19994330.287999991328 29000292.998999949545 27870462.971999999136 3948091.888000010978 60453.528766089 2024-05-23T12:41:25.390098+00:00 19994330.291000008583 29000292.985999941826 27870463.029000040144 3953050.026000022888 60453.528777748 2024-05-23T12:41:26.397473+00:00 19994330.291999999434 29000293.021000031382 27870463.025999959558 3954436.963999987114 60453.528789402 2024-05-23T12:41:27.404352+00:00 19994330.287999991328 29000292.986000061035 27870462.940000001341 3952232.062999964226 60453.528800878 2024-05-23T12:41:28.395855+00:00 19994330.290000021458 29000293.018000010401 27870463.042999979109 3950979.022000073921 60453.528812531 2024-05-23T12:41:29.402735+00:00 19994330.287000000477 29000292.990000009537 27870463.015000049025 3947048.947999954224 60453.528824007 2024-05-23T12:41:30.394238+00:00 19994330.288999971002 29000293.008999940008 27870462.986999988556 3950737.957000017166 60453.528835667 2024-05-23T12:41:31.401613+00:00 19994330.291000008583 29000292.986000061035 27870462.999000009149 3947525.037999988068 60453.528847137 2024-05-23T12:41:32.392620+00:00 19994330.291000008583 29000292.989999890327 27870463.003999948502 3950740.972000002861 60453.528858796 2024-05-23T12:41:33.399995+00:00 19994330.287999991328 29000293.009000059217 27870462.998000029474 3952897.988999962807 60453.528870272 2024-05-23T12:41:34.391498+00:00 19994330.289000030607 29000292.993000030518 27870463.031000021845 3955584.169000030030 60453.528881926 2024-05-23T12:41:35.398378+00:00 19994330.291999939829 29000292.987999919802 27870462.955000039190 3952880.921999930870 60453.528893401 2024-05-23T12:41:36.389881+00:00 19994330.287000060081 29000293.039000000805 27870463.004999998957 3952485.892000079155 60453.528905061 2024-05-23T12:41:37.397255+00:00 19994330.289999961853 29000292.977000001818 27870463.012999888510 3949371.069999932777 60453.528916715 2024-05-23T12:41:38.404135+00:00 19994330.287000060081 29000293.002000000328 27870462.960000038147 3950085.979000092018 60453.528928190 2024-05-23T12:41:39.395638+00:00 19994330.291999939829 29000293.028999999166 27870463.068000078201 3949191.030999898911 60453.528939844 2024-05-23T12:41:40.402517+00:00 19994330.290000081062 29000292.967000011355 27870462.971999879926 3954055.943000078201 60453.528951320 2024-05-23T12:41:41.394020+00:00 19994330.287999991328 29000292.995000001043 27870463.001000050455 3951863.026999949943 60453.528962974 2024-05-23T12:41:42.400900+00:00 19994330.292999979109 29000293.000000000000 27870463.004000071436 3946706.073000072967 60453.528974449 2024-05-23T12:41:43.392403+00:00 19994330.289999961853 29000293.003999978304 27870462.977999929339 3948512.976999998093 60453.528986108 2024-05-23T12:41:44.399778+00:00 19994330.286000009626 29000293.011000011116 27870463.041000008583 3947162.972999929916 60453.528997579 2024-05-23T12:41:45.390785+00:00 19994330.289000030607 29000293.008999999613 27870462.965000029653 3949875.963000059128 60453.529009238 2024-05-23T12:41:46.398161+00:00 19994330.288999918848 29000293.000999990851 27870463.001999970526 3953078.044999957085 60453.529020708 2024-05-23T12:41:47.389168+00:00 19994330.291000008583 29000292.991999980062 27870462.998000029474 3951100.013000010978 60453.529032367 2024-05-23T12:41:48.396543+00:00 19994330.287000060081 29000292.997000038624 27870462.988999959081 3947729.031999946106 60453.529044027 2024-05-23T12:41:49.403918+00:00 19994330.294000029564 29000292.968999978155 27870462.988000039011 3953573.987000108231 60453.529055497 2024-05-23T12:41:50.394926+00:00 19994330.287999991328 29000293.022999998182 27870463.059000018984 3954007.010999999940 60453.529067156 2024-05-23T12:41:51.402300+00:00 19994330.292999979109 29000292.994000021368 27870462.978999968618 3950844.925999999978 60453.529078626 2024-05-23T12:41:52.393308+00:00 19994330.284000039101 29000293.008999999613 27870462.951000001281 3954077.996999999974 60453.529090286 2024-05-23T12:41:53.400683+00:00 19994330.289999961853 29000292.997000038624 27870463.024000000209 3951588.121999999974 60453.529101762 2024-05-23T12:41:54.392186+00:00 19994330.289000030607 29000293.001999970526 27870462.943999990821 3953037.960000000894 60453.529113415 2024-05-23T12:41:55.399065+00:00 19994330.286999940872 29000293.004999998957 27870463.081000000238 3953183.885999999940 60453.529124891 2024-05-23T12:41:56.390569+00:00 19994330.294999960810 29000292.988999959081 27870462.987999990582 3945921.061999998987 60453.529136550 2024-05-23T12:41:57.397944+00:00 19994330.289000030607 29000293.016000028700 27870462.974000010639 3953387.928999998141 60453.529148204 2024-05-23T12:41:58.404823+00:00 19994330.287000060081 29000292.988000039011 27870463.045000020415 3948109.126000002027 60453.529159680 2024-05-23T12:41:59.396326+00:00 19994330.291000001132 29000293.010999921709 27870463.006999999285 3946873.947000003885 60453.529171334 2024-05-23T12:42:00.403205+00:00 19994330.287999998778 29000293.004999998957 27870463.023999989033 3947979.992999992799 60453.529182809 2024-05-23T12:42:01.394709+00:00 19994330.291000001132 29000292.980000019073 27870462.906000021845 3950371.027000003029 60453.529194469 2024-05-23T12:42:02.402084+00:00 19994330.287999998778 29000292.996999979019 27870463.080999970436 3950097.068000004161 60453.529205939 2024-05-23T12:42:03.393091+00:00 19994330.289999991655 29000292.991999980062 27870462.970000028610 3951220.009999997914 60453.529217598 2024-05-23T12:42:04.400466+00:00 19994330.291000008583 29000293.022000070661 27870462.973999980837 3950725.880000003148 60453.529229068 2024-05-23T12:42:05.391473+00:00 19994330.291000008583 29000292.993999961764 27870462.996999979019 3949218.002999999095 60453.529240727 2024-05-23T12:42:06.398849+00:00 19994330.287999991328 29000293.003000020981 27870463.043000038713 3954011.978999995161 60453.529252198 2024-05-23T12:42:07.389856+00:00 19994330.285999979824 29000293.008000019938 27870462.991000000387 3949727.103000000119 60453.529263857 2024-05-23T12:42:08.397231+00:00 19994330.290000021458 29000292.995000001043 27870463.051999989897 3948714.865999997128 60453.529275510 2024-05-23T12:42:09.404110+00:00 19994330.289999991655 29000293.006999969482 27870462.949000000954 3954632.011000006925 60453.529286986 2024-05-23T12:42:10.395613+00:00 19994330.291000008583 29000292.985000010580 27870462.971000019461 3946485.086999997031 60453.529298640 2024-05-23T12:42:11.402492+00:00 19994330.288999971002 29000293.003000020981 27870607.006000038236 3953599.944000006188 60453.529310116 2024-05-23T12:42:12.393996+00:00 19994330.291000008583 29000293.000999931246 27870462.996999979019 3953470.142999991775 60453.529321775 2024-05-23T12:42:13.401371+00:00 19994330.289000030607 29000292.982999999076 27870462.995999928564 3950285.885000004899 60453.529333251 2024-05-23T12:42:14.392874+00:00 19994330.290999948978 29000293.013999998569 27870462.986999988556 3949762.976999998093 60453.529344905 2024-05-23T12:42:15.399753+00:00 19994330.287000000477 29000292.999000001699 27870462.999000068754 3948766.996000006795 60453.529356380 2024-05-23T12:42:16.391256+00:00 19994330.290000021458 29000293.010000009090 27870463.047999981791 3950638.038999990094 60453.529368034 2024-05-23T12:42:17.398136+00:00 19994330.288999971002 29000292.991000000387 27870462.942999958992 3949899.953000009060 60453.529379510 2024-05-23T12:42:18.389639+00:00 19994330.292000059038 29000292.992000009865 27870463.006000038236 3951963.016000003088 60453.529391169 2024-05-23T12:42:19.397015+00:00 19994330.287000000477 29000293.004999998957 27870463.000000000000 3950722.001999989152 60453.529402823 2024-05-23T12:42:20.403893+00:00 19994330.290999948978 29000292.988999988884 27870463.026999950409 3951996.021999999881 60453.529414293 2024-05-23T12:42:21.394900+00:00 19994330.289000030607 29000293.028000000864 27870463.058000091463 3952736.986000000965 60453.529425952 2024-05-23T12:42:22.402276+00:00 19994330.289999961853 29000292.985000010580 27870462.908999919891 3951227.078999996185 60453.529437422 2024-05-23T12:42:23.393283+00:00 19994330.289000030607 29000293.028000000864 27870463.059000018984 3950565.946000009775 60453.529449082 2024-05-23T12:42:24.400658+00:00 19994330.287999991328 29000292.991000000387 27870462.973999980837 3953876.055999993812 60453.529460552 2024-05-23T12:42:25.391665+00:00 19994330.289999961853 29000292.982999980450 27870463.006000038236 3951651.883000016212 60453.529472211 2024-05-23T12:42:26.399041+00:00 19994330.289000030607 29000292.995000001043 27870462.970999959856 3951014.100999981165 60453.529483681 2024-05-23T12:42:27.390048+00:00 19994330.292000059038 29000293.014999989420 27870463.046000000089 3957756.015000015032 60453.529495341 2024-05-23T12:42:28.397423+00:00 19994330.289999961853 29000293.008000019938 27870462.910000089556 3951034.967999995220 60453.529506817 2024-05-23T12:42:29.388926+00:00 19994330.289000030607 29000292.977000001818 27870463.082999940962 3952759.002000004053 60453.529518470 2024-05-23T12:42:30.395805+00:00 19994330.286000009626 29000293.018000010401 27870462.991999998689 3959487.960999995004 60453.529530129 2024-05-23T12:42:31.403180+00:00 19994330.291999939829 29000292.996000051498 27870462.975999999791 3953998.937000005972 60453.529541605 2024-05-23T12:42:32.394683+00:00 19994330.289000030607 29000293.005999919027 27870463.037000000477 3952361.959999979008 60453.529553259 2024-05-23T12:42:33.401563+00:00 19994330.289000030607 29000292.985000010580 27870462.996999990195 3953790.097000002861 60453.529564735 2024-05-23T12:42:34.393066+00:00 19994330.290999889374 29000292.993000030518 27870462.948000010103 3954083.050999999046 60453.529576388 2024-05-23T12:42:35.399945+00:00 19994330.289000030607 29000293.003000020981 27870462.997999999672 3953718.930999993812 60453.529587864 2024-05-23T12:42:36.391449+00:00 19994330.289999961853 29000293.001999970526 27870463.053999990225 3955758.993000001181 60453.529599518 2024-05-23T12:42:37.398328+00:00 19994330.289000030607 29000292.988000039011 27870462.949000000954 3953367.023000001907 60453.529610993 2024-05-23T12:42:38.389831+00:00 19994330.287000060081 29000293.000000000000 27870462.995000001043 3954912.015000015032 60453.529622653 2024-05-23T12:42:39.397206+00:00 19994330.289999961853 29000293.028000000864 27870463.067999988794 3957320.729000002146 60453.529634307 2024-05-23T12:42:40.404085+00:00 19994330.289999961853 29000293.003999948502 27870462.983000040054 3954542.282000004780 60453.529645782 2024-05-23T12:42:41.395589+00:00 19994330.291000008583 29000292.958999991417 27870462.975999951363 3960634.083999990951 60453.529657436 2024-05-23T12:42:42.402468+00:00 19994330.291000008583 29000293.031000021845 27870463.018999990076 3958769.861999989022 60453.529668912 2024-05-23T12:42:43.393971+00:00 19994330.289000030607 29000292.985000010580 27870462.973000049591 3953437.131000012159 60453.529680565 2024-05-23T12:42:44.400850+00:00 19994330.287999991328 29000293.006000038236 27870463.039999961853 3957494.923999994993 60453.529692041 2024-05-23T12:42:45.392353+00:00 19994330.291000008583 29000293.009999990463 27870463.013000011444 3953918.993000001181 60453.529703695 2024-05-23T12:42:46.399233+00:00 19994330.286000009626 29000292.975999951363 27870462.940999981016 3956032.988000005018 60453.529715171 2024-05-23T12:42:47.390736+00:00 19994330.289999961853 29000293.019000049680 27870463.035000029951 3951608.947999984026 60453.529726830 2024-05-23T12:42:48.398111+00:00 19994330.287999991328 29000293.000999931246 27870462.992999970913 3954290.026000022888 60453.529738300 2024-05-23T12:42:49.389118+00:00 19994330.292999979109 29000293.001000050455 27870462.970000028610 3952620.098999977112 60453.529749960 2024-05-23T12:42:50.396495+00:00 19994330.287000060081 29000293.008000001311 27870463.036999940872 3951494.976000010967 60453.529761613 2024-05-23T12:42:51.403372+00:00 19994330.291999939829 29000292.991999998689 27870463.022000070661 3951664.963999987114 60453.529773089 2024-05-23T12:42:52.394876+00:00 19994330.287999998778 29000292.993999999017 27870462.981999989599 3956566.021000028122 60453.529784748 2024-05-23T12:42:53.402250+00:00 19994330.289999999106 29000293.005000010133 27870463.006000038236 3952771.021999984980 60453.529796218 2024-05-23T12:42:54.393258+00:00 19994330.289000000805 29000292.989999979734 27870463.002999901772 3952573.039999992121 60453.529807878 2024-05-23T12:42:55.400633+00:00 19994330.289999999106 29000293.022000011057 27870462.995000001043 3951233.923999994993 60453.529819348 2024-05-23T12:42:56.391641+00:00 19994330.289000000805 29000292.986999988556 27870462.986000061035 3957804.949000000954 60453.529831007 2024-05-23T12:42:57.399016+00:00 19994330.287999991328 29000293.015000019222 27870463.005999919027 3952264.002000033855 60453.529842483 2024-05-23T12:42:58.390519+00:00 19994330.290999989957 29000292.974000010639 27870463.002000089735 3951633.034999967087 60453.529854137 2024-05-23T12:42:59.397398+00:00 19994330.291000008583 29000293.033999979496 27870463.028999920934 3953611.970000029076 60453.529865612 2024-05-23T12:43:00.388901+00:00 19994330.288000021130 29000292.959999978542 27870462.928000088781 3956974.021999955177 60453.529877272 2024-05-23T12:43:01.396277+00:00 19994330.289999991655 29000293.016000028700 27870463.003999948502 3954861.001000047196 60453.529888925 2024-05-23T12:43:02.403155+00:00 19994330.287999991328 29000293.008999999613 27870463.011000040919 3954614.987999976147 60453.529900401 2024-05-23T12:43:03.394659+00:00 19994330.291000008583 29000292.991999980062 27870463.028999920934 3953721.967000008095 60453.529912055 2024-05-23T12:43:04.401538+00:00 19994330.287999991328 29000293.026000019163 27870463.014000058174 3952347.023000001907 60453.529923525 2024-05-23T12:43:05.392545+00:00 19994330.291999999434 29000292.995999988168 27870462.998000029474 3953368.966000020970 60453.529935184 2024-05-23T12:43:06.399920+00:00 19994330.289000030607 29000292.983999971300 27870462.975999951363 3957763.979999959003 60453.529946660 2024-05-23T12:43:07.391424+00:00 19994330.288999971002 29000292.971999999136 27870462.960999969393 3952798.076000034809 60453.529958319 2024-05-23T12:43:08.398799+00:00 19994330.289000030607 29000293.019999980927 27870463.041000008583 3954339.032000004780 60453.529969790 2024-05-23T12:43:09.389805+00:00 19994330.285999950022 29000293.009999990463 27870463.030000001192 3952145.866999983788 60453.529981449 2024-05-23T12:43:10.397181+00:00 19994330.291000008583 29000292.996000051498 27870462.933999989182 3952499.107999979984 60453.529992925 2024-05-23T12:43:11.388684+00:00 19994330.290000021458 29000292.978999968618 27870463.036000009626 3956554.962000011932 60453.530004578 2024-05-23T12:43:12.395563+00:00 19994330.291999999434 29000293.034000039101 27870463.045999988914 3955091.046000003815 60453.530016238 2024-05-23T12:43:13.402939+00:00 19994330.290000021458 29000292.973999980837 27870462.922999989241 3956636.976000010967 60453.530027708 2024-05-23T12:43:14.393946+00:00 19994330.288999971002 29000292.991999980062 27870462.998000029474 3956140.004000008106 60453.530039367 2024-05-23T12:43:15.401321+00:00 19994330.291000008583 29000293.024000048637 27870463.060999989510 3952379.039999961853 60453.530050837 2024-05-23T12:43:16.392328+00:00 19994330.284999970347 29000292.968999978155 27870462.960999999195 3954440.944000006188 60453.530062497 2024-05-23T12:43:17.399704+00:00 19994330.290000021458 29000293.016000028700 27870462.982999980450 3951326.095000029076 60453.530073972 2024-05-23T12:43:18.391207+00:00 19994330.291000008583 29000293.008000019938 27870463.041000008583 3958443.921999990940 60453.530085626 2024-05-23T12:43:19.398086+00:00 19994330.291000008583 29000292.997999910265 27870463.008000019938 3951548.996999979019 60453.530097102 2024-05-23T12:43:20.389589+00:00 19994330.289000030607 29000293.019000049680 27870462.996999979019 3952684.026000022888 60453.530108761 2024-05-23T12:43:21.396964+00:00 19994330.287999991328 29000292.988999959081 27870462.974000040442 3950944.960999966133 60453.530120231 2024-05-23T12:43:22.387971+00:00 19994330.291999939829 29000292.989000078291 27870463.043999969959 3957484.052000045776 60453.530131890 2024-05-23T12:43:23.395347+00:00 19994330.287999991328 29000292.986999988556 27870462.942000031471 3954982.967999995220 60453.530143544 2024-05-23T12:43:24.402226+00:00 19994330.287999991328 29000293.028000000864 27870463.018999990076 3951476.993999958038 60453.530155020 2024-05-23T12:43:25.393729+00:00 19994330.288000110537 29000293.021999958903 27870463.005999978632 3954282.020000040997 60453.530166673 2024-05-23T12:43:26.400608+00:00 19994330.290999889374 29000292.960000038147 27870463.015999969095 3951729.094999969006 60453.530178149 2024-05-23T12:43:27.392111+00:00 19994330.293000098318 29000292.984999999404 27870462.990000069141 3957305.810000001919 60453.530189809 2024-05-23T12:43:28.399487+00:00 19994330.284999970347 29000293.024999998510 27870462.996999979019 3958124.014999986161 60453.530201279 2024-05-23T12:43:29.390494+00:00 19994330.294000029564 29000293.000999998301 27870462.981999989599 3952949.000000000000 60453.530212938 2024-05-23T12:43:30.397869+00:00 19994330.287999991328 29000293.000999998301 27870462.995000001043 3951417.123000026215 60453.530224408 2024-05-23T12:43:31.388876+00:00 19994330.286999940872 29000293.002999991179 27870463.032999988645 3955383.963999987114 60453.530236068 2024-05-23T12:43:32.396252+00:00 19994330.291000008583 29000292.993000000715 27870463.021999958903 3953837.830000042915 60453.530247721 2024-05-23T12:43:33.403131+00:00 19994330.287999991328 29000292.997000008821 27870462.984000090510 3953593.164999961853 60453.530259197 2024-05-23T12:43:34.394634+00:00 19994330.291000008583 29000293.007999990135 27870462.995000001043 3953495.004999995232 60453.530270857 2024-05-23T12:43:35.402008+00:00 19994330.289000030607 29000292.990000009537 27870462.963999990374 3955937.035000026226 60453.530282327 2024-05-23T12:43:36.393016+00:00 19994330.291999939829 29000293.004999998957 27870463.005999919027 3951449.960999966133 60453.530293986 2024-05-23T12:43:37.400391+00:00 19994330.288000110537 29000293.007000029087 27870463.057000041008 3953520.937000035774 60453.530305456 2024-05-23T12:43:38.391399+00:00 19994330.287999991328 29000292.963999990374 27870462.942000031471 3954230.064999998081 60453.530317116 2024-05-23T12:43:39.398774+00:00 19994330.289999961853 29000293.024999979883 27870463.019999980927 3950154.942999958992 60453.530328585 2024-05-23T12:43:40.389781+00:00 19994330.289000030607 29000293.022999998182 27870463.031000021845 3953594.087999999989 60453.530340245 2024-05-23T12:43:41.397156+00:00 19994330.289999961853 29000292.990000009537 27870462.977999929339 3958032.006000041962 60453.530351721 2024-05-23T12:43:42.388659+00:00 19994330.287999991328 29000293.000999990851 27870462.995000001043 3951408.936999977101 60453.530363374 2024-05-23T12:43:43.395538+00:00 19994330.294000029564 29000292.972999989986 27870463.003000020981 3955665.995000004768 60453.530375034 2024-05-23T12:43:44.402914+00:00 19994330.287999991328 29000293.036000009626 27870462.996000051498 3952969.035000026226 60453.530386504 2024-05-23T12:43:45.393921+00:00 19994330.289000030607 29000292.986999988556 27870462.977000001818 3956040.037000000011 60453.530398163 2024-05-23T12:43:46.401296+00:00 19994330.287999998778 29000292.998000029474 27870462.997999910265 3953478.907999991905 60453.530409633 2024-05-23T12:43:47.392304+00:00 19994330.289999999106 29000293.011000040919 27870463.057000000030 3957357.005999981891 60453.530421292 2024-05-23T12:43:48.399679+00:00 19994330.289000000805 29000292.973999980837 27870462.945000000298 3955824.954999982845 60453.530432763 2024-05-23T12:43:49.390686+00:00 19994330.289000000805 29000293.026999950409 27870463.010000001639 3957546.082000017166 60453.530444422 2024-05-23T12:43:50.398061+00:00 19994330.290999989957 29000293.014999989420 27870462.991999998689 3958990.934000014793 60453.530455892 2024-05-23T12:43:51.389068+00:00 19994330.292000010610 29000292.977000001818 27870463.030000019819 3955905.009000002872 60453.530467551 2024-05-23T12:43:52.396443+00:00 19994330.289000000805 29000292.986000061035 27870462.972999989986 3956849.097000002861 60453.530479021 2024-05-23T12:43:53.387451+00:00 19994330.285999979824 29000293.004999998957 27870463.025000009686 3958905.973999977112 60453.530490681 2024-05-23T12:43:54.394826+00:00 19994330.290000021458 29000293.019999980927 27870463.002000000328 3957338.925999999046 60453.530502335 2024-05-23T12:43:55.401705+00:00 19994330.289999991655 29000292.991000059992 27870462.961999978870 3956200.050000011921 60453.530513810 2024-05-23T12:43:56.393208+00:00 19994330.287999991328 29000293.022999998182 27870463.069999989122 3959205.033999979030 60453.530525470 2024-05-23T12:43:57.400583+00:00 19994330.290000021458 29000292.978999968618 27870462.944000009447 3958873.962000011932 60453.530536940 2024-05-23T12:43:58.391590+00:00 19994330.290999978781 29000292.975999951363 27870463.022999998182 3954686.985000013839 60453.530548599 2024-05-23T12:43:59.398965+00:00 19994330.289000030607 29000293.001999970526 27870463.024999979883 3958606.016999959946 60453.530560069 2024-05-23T12:44:00.389973+00:00 19994330.289999961853 29000293.003000020981 27870462.957000020891 3955472.070000051986 60453.530571728 2024-05-23T12:44:01.397348+00:00 19994330.287999991328 29000293.009000059217 27870463.022999998182 3955975.845999956131 60453.530583199 2024-05-23T12:44:02.388355+00:00 19994330.289000030607 29000292.993000030518 27870463.012000020593 3956146.119000018109 60453.530594858 2024-05-23T12:44:03.395731+00:00 19994330.287999991328 29000293.010999921709 27870462.930000010878 3957824.984000027180 60453.530606512 2024-05-23T12:44:04.402610+00:00 19994330.290000021458 29000292.984999999404 27870463.030999958515 3957836.034999967087 60453.530617987 2024-05-23T12:44:05.394113+00:00 19994330.292999979109 29000293.002000000328 27870462.986999988556 3957811.970999956131 60453.530629647 2024-05-23T12:44:06.401488+00:00 19994330.288999971002 29000293.015999991447 27870463.039000030607 3953432.941000103951 60453.530641117 2024-05-23T12:44:07.392495+00:00 19994330.290000021458 29000292.973000019789 27870462.986999988556 3950332.062999964226 60453.530652776 2024-05-23T12:44:08.399871+00:00 19994330.287999991328 29000293.038999971002 27870462.995000001043 3958185.018000007141 60453.530664247 2024-05-23T12:44:09.390878+00:00 19994330.291999999434 29000292.982000019401 27870463.004999998957 3951603.931999921799 60453.530675906 2024-05-23T12:44:10.398253+00:00 19994330.285000029951 29000292.988999988884 27870463.003000020981 3953650.026000022888 60453.530687376 2024-05-23T12:44:11.389260+00:00 19994330.291000008583 29000293.000999990851 27870462.975000020117 3955576.083999990951 60453.530699035 2024-05-23T12:44:12.396635+00:00 19994330.291000008583 29000293.007999990135 27870463.039999961853 3952471.996000051033 60453.530710505 2024-05-23T12:44:13.387643+00:00 19994330.288999918848 29000293.008000019938 27870462.955000039190 3958544.990000010002 60453.530722165 2024-05-23T12:44:14.395018+00:00 19994330.290000081062 29000292.986000001431 27870463.014999989420 3953037.034000039101 60453.530733824 2024-05-23T12:44:15.402393+00:00 19994330.289999961853 29000293.004000011832 27870463.003000020981 3956150.878999948967 60453.530745294 2024-05-23T12:44:16.393400+00:00 19994330.287000060081 29000292.994000021368 27870462.972999930382 3951682.990999937057 60453.530756953 2024-05-23T12:44:17.400775+00:00 19994330.288999918848 29000292.995000001043 27870463.006999969482 3957816.984000086784 60453.530768429 2024-05-23T12:44:18.392279+00:00 19994330.290000081062 29000293.008999999613 27870463.012000080198 3956266.001999973785 60453.530780083 2024-05-23T12:44:19.399158+00:00 19994330.291999939829 29000292.986999988556 27870463.005999919027 3951635.019000052940 60453.530791558 2024-05-23T12:44:20.390661+00:00 19994330.284999970347 29000293.000999990851 27870463.011000040919 3956686.156999946106 60453.530803212 2024-05-23T12:44:21.397540+00:00 19994330.294000029564 29000293.020999971777 27870463.008000019938 3953311.797999978065 60453.530814682 2024-05-23T12:44:22.388547+00:00 19994330.289000030607 29000292.967000011355 27870462.991999980062 3954870.044000030030 60453.530826342 2024-05-23T12:44:23.395922+00:00 19994330.291000008583 29000293.029000040144 27870462.965000029653 3957638.975000023842 60453.530837818 2024-05-23T12:44:24.387426+00:00 19994330.289000030607 29000293.010999921709 27870463.046000000089 3959099.074000000954 60453.530849477 2024-05-23T12:44:25.394801+00:00 19994330.285999890417 29000292.960000038147 27870462.962999939919 3958317.893999934196 60453.530861130 2024-05-23T12:44:26.401679+00:00 19994330.291000008583 29000293.024000048637 27870463.006999999285 3954890.072000027169 60453.530872606 2024-05-23T12:44:27.393183+00:00 19994330.289000030607 29000293.019999980927 27870463.030999999493 3958448.044999957085 60453.530884260 2024-05-23T12:44:28.400062+00:00 19994330.291000008583 29000292.957000020891 27870462.964000001550 3953045.930000067223 60453.530895736 2024-05-23T12:44:29.391566+00:00 19994330.289000030607 29000293.021000031382 27870463.035000000149 3953918.069999932777 60453.530907389 2024-05-23T12:44:30.398444+00:00 19994330.287999991328 29000293.002999901772 27870463.023999989033 3954887.943000078201 60453.530918865 2024-05-23T12:44:31.389948+00:00 19994330.289999961853 29000293.000000000000 27870462.973000019789 3954889.043999909889 60453.530930519 2024-05-23T12:44:32.396827+00:00 19994330.289000030607 29000293.007000088692 27870462.938999980688 3951550.959000111092 60453.530941994 2024-05-23T12:44:33.388330+00:00 19994330.289000030607 29000292.997999910265 27870463.022999998182 3956481.966999887954 60453.530953654 2024-05-23T12:44:34.395706+00:00 19994330.289999961853 29000292.997000098228 27870463.020000010729 3953219.990000010002 60453.530965124 2024-05-23T12:44:35.386713+00:00 19994330.291999939829 29000293.007999900728 27870462.995000001043 3956039.148000001907 60453.530976783 2024-05-23T12:44:36.394089+00:00 19994330.289000030607 29000292.983000040054 27870463.024999979883 3955969.865000010002 60453.530988437 2024-05-23T12:44:37.400967+00:00 19994330.289999961853 29000293.014000058174 27870462.938000019640 3956769.099000095855 60453.530999913 2024-05-23T12:44:38.392470+00:00 19994330.291000008583 29000292.990999940783 27870463.018000010401 3951725.966999887954 60453.531011567 2024-05-23T12:44:39.399350+00:00 19994330.286000009626 29000293.029000040144 27870463.083000000566 3955316.885000110138 60453.531023042 2024-05-23T12:44:40.390853+00:00 19994330.289000000805 29000292.950999978930 27870462.908999979496 3959450.208999990951 60453.531034702 2024-05-23T12:44:41.398228+00:00 19994330.287999998778 29000293.039000000805 27870463.037000000477 3961393.875000000000 60453.531046172 2024-05-23T12:44:42.389234+00:00 19994330.290000010282 29000292.984000001103 27870463.026000019163 3959064.009999989998 60453.531057831 2024-05-23T12:44:43.396611+00:00 19994330.290999989957 29000293.000000000000 27870462.969999969006 3956153.027999997139 60453.531069301 2024-05-23T12:44:44.387617+00:00 19994330.290999989957 29000292.986000001431 27870462.956999961287 3961612.981999992859 60453.531080960 2024-05-23T12:44:45.394993+00:00 19994330.289999991655 29000293.025999989361 27870463.070000048727 3956854.963999987114 60453.531092614 2024-05-23T12:44:46.401872+00:00 19994330.287000000477 29000292.991000000387 27870462.990000009537 3957233.031000018120 60453.531104090 2024-05-23T12:44:47.393375+00:00 19994330.290000021458 29000292.967999991030 27870463.021000031382 3960220.921999930870 60453.531115744 2024-05-23T12:44:48.400254+00:00 19994330.287000000477 29000293.035000000149 27870463.028000000864 3956249.036000012886 60453.531127220 2024-05-23T12:44:49.391758+00:00 19994330.292999979109 29000293.027000010014 27870462.977999929339 3959492.942000031006 60453.531138879 2024-05-23T12:44:50.399133+00:00 19994330.288000021130 29000292.961000028998 27870462.979000091553 3956013.087999939919 60453.531150349 2024-05-23T12:44:51.390140+00:00 19994330.289999991655 29000293.014999989420 27870463.012999888510 3955546.952000021935 60453.531162008 2024-05-23T12:44:52.397515+00:00 19994330.291999999434 29000293.010999981314 27870462.987000111490 3956183.035000085831 60453.531173478 2024-05-23T12:44:53.388522+00:00 19994330.287999991328 29000292.995999988168 27870462.974999900907 3955766.982999920845 60453.531185138 2024-05-23T12:44:54.395898+00:00 19994330.287999991328 29000292.982000049204 27870463.074000000954 3959015.078000069130 60453.531196608 2024-05-23T12:44:55.386905+00:00 19994330.289000030607 29000293.023999989033 27870462.957000020891 3951207.035999894142 60453.531208267 2024-05-23T12:44:56.394280+00:00 19994330.287999991328 29000292.964999970049 27870462.899999979883 3958606.853000044823 60453.531219921 2024-05-23T12:44:57.401159+00:00 19994330.290000021458 29000293.033999979496 27870463.136000040919 3956474.082000017166 60453.531231397 2024-05-23T12:44:58.392662+00:00 19994330.291000008583 29000292.966000020504 27870462.868999961764 3956710.980999947060 60453.531243050 2024-05-23T12:44:59.399541+00:00 19994330.291999999434 29000293.019000049680 27870463.080000039190 3957336.981999992859 60453.531254526 2024-05-23T12:45:00.391045+00:00 19994330.289999961853 29000293.021999958903 27870463.001999970526 3957440.069000006188 60453.531266185 2024-05-23T12:45:01.398420+00:00 19994330.289000030607 29000292.957999940962 27870462.953000068665 3958854.944000006188 60453.531277656 2024-05-23T12:45:02.389427+00:00 19994330.287000000477 29000293.015000101179 27870463.064999941736 3959402.983000040054 60453.531289315 2024-05-23T12:45:03.396804+00:00 19994330.288999971002 29000292.974999900907 27870462.943000078201 3959476.103000044823 60453.531300785 2024-05-23T12:45:04.387809+00:00 19994330.290000021458 29000293.001000050455 27870463.026000000536 3956682.941999911796 60453.531312444 2024-05-23T12:45:05.395185+00:00 19994330.288000050932 29000293.013000011444 27870463.050999999046 3957918.950000048149 60453.531323914 2024-05-23T12:45:06.386192+00:00 19994330.292999979109 29000293.011000040919 27870462.964999999851 3956985.070999979973 60453.531335574 2024-05-23T12:45:07.393567+00:00 19994330.288999918848 29000293.018999930471 27870462.996999990195 3956254.972000002861 60453.531347227 2024-05-23T12:45:08.400446+00:00 19994330.287000060081 29000292.963000059128 27870462.943000018597 3959970.978999971878 60453.531358703 2024-05-23T12:45:09.391949+00:00 19994330.291999939829 29000293.008999940008 27870463.028999980539 3957495.978000044823 60453.531370357 2024-05-23T12:45:10.398828+00:00 19994330.287000060081 29000293.004000071436 27870462.972999989986 3956071.077999948990 60453.531381832 2024-05-23T12:45:11.390332+00:00 19994330.287999991328 29000293.016999959946 27870463.077000018209 3956783.920000075828 60453.531393486 2024-05-23T12:45:12.397211+00:00 19994330.292000059038 29000292.985999941826 27870462.981999989599 3954496.125000000000 60453.531404962 2024-05-23T12:45:13.388714+00:00 19994330.289999961853 29000292.991999980062 27870462.993000000715 3960066.848999977112 60453.531416615 2024-05-23T12:45:14.395593+00:00 19994330.289999961853 29000293.003000020981 27870462.992999970913 3960537.118999958038 60453.531428091 2024-05-23T12:45:15.387097+00:00 19994330.289999961853 29000293.001000050455 27870462.992000039667 3960185.001000047196 60453.531439751 2024-05-23T12:45:16.394472+00:00 19994330.291000008583 29000293.001999970526 27870462.948000010103 3955604.947999954224 60453.531451405 2024-05-23T12:45:17.401351+00:00 19994330.286000009626 29000292.971999999136 27870463.003999948502 3960420.999000072014 60453.531462880 2024-05-23T12:45:18.392854+00:00 19994330.291000008583 29000293.013999998569 27870463.074000000954 3958027.952000021935 60453.531474534 2024-05-23T12:45:19.399733+00:00 19994330.286000009626 29000293.035999998450 27870462.962000008672 3956756.091999887954 60453.531486010 2024-05-23T12:45:20.391236+00:00 19994330.292999979109 29000292.981000009924 27870463.032999988645 3958184.066000103951 60453.531497669 2024-05-23T12:45:21.398612+00:00 19994330.290000081062 29000293.011999990791 27870463.017000019550 3955802.927999972831 60453.531509139 2024-05-23T12:45:22.389619+00:00 19994330.288999918848 29000292.988000009209 27870462.961000028998 3959515.981999992859 60453.531520799 2024-05-23T12:45:23.396994+00:00 19994330.291000008583 29000293.000000000000 27870462.965999960899 3957069.996999979019 60453.531532275 2024-05-23T12:45:24.388497+00:00 19994330.289000030607 29000293.012999981642 27870463.065999981016 3961256.062999964226 60453.531543928 2024-05-23T12:45:25.395377+00:00 19994330.286999940872 29000292.988000009209 27870462.971999999136 3954802.878000020981 60453.531555404 2024-05-23T12:45:26.386880+00:00 19994330.288000110537 29000292.990000009537 27870463.009999990463 3962096.006999969017 60453.531567063 2024-05-23T12:45:27.394255+00:00 19994330.292999979109 29000293.018999990076 27870462.971000079066 3955844.967000008095 60453.531578717 2024-05-23T12:45:28.401134+00:00 19994330.288999918848 29000292.995000001043 27870463.031999949366 3958554.071000099182 60453.531590193 2024-05-23T12:45:29.392638+00:00 19994330.287000060081 29000293.009999990463 27870462.993999961764 3953730.021999955177 60453.531601846 2024-05-23T12:45:30.399516+00:00 19994330.289999961853 29000293.016000028700 27870463.031000021845 3956605.988000034820 60453.531613322 2024-05-23T12:45:31.391019+00:00 19994330.292000059038 29000292.975999951363 27870462.971999999136 3951261.944999932777 60453.531624976 2024-05-23T12:45:32.397899+00:00 19994330.286999940872 29000292.990000009537 27870463.018000010401 3960923.055999993812 60453.531636451 2024-05-23T12:45:33.389403+00:00 19994330.291999999434 29000293.013000011444 27870462.976000070572 3954810.978999971878 60453.531648111 2024-05-23T12:45:34.396777+00:00 19994330.289000000805 29000292.989000018686 27870462.993999961764 3958260.015000104904 60453.531659581 2024-05-23T12:45:35.387785+00:00 19994330.287999998778 29000292.989999949932 27870462.993999961764 3956724.960999966133 60453.531671240 2024-05-23T12:45:36.395160+00:00 19994330.293000008911 29000293.035000089556 27870463.009000059217 3958792.034999967087 60453.531682710 2024-05-23T12:45:37.386167+00:00 19994330.289000000805 29000292.987999919802 27870462.967999938875 3963970.958000063896 60453.531694370 2024-05-23T12:45:38.393542+00:00 19994330.287999991328 29000293.008000019938 27870463.029000040144 3962442.980999947060 60453.531706029 2024-05-23T12:45:39.400916+00:00 19994330.289999991655 29000292.988999959081 27870463.024000048637 3958195.018000007141 60453.531717499 2024-05-23T12:45:40.391925+00:00 19994330.286000009626 29000292.981999989599 27870462.983999971300 3959759.008000016212 60453.531729158 2024-05-23T12:45:41.399300+00:00 19994330.289000000805 29000293.032000061125 27870462.983999971300 3960854.006999969017 60453.531740629 2024-05-23T12:45:42.390307+00:00 19994330.291999999434 29000292.967000011355 27870462.996000051498 3962209.088999987114 60453.531752288 2024-05-23T12:45:43.397681+00:00 19994330.289999991655 29000293.016999959946 27870463.015999998897 3951815.023000001907 60453.531763758 2024-05-23T12:45:44.388688+00:00 19994330.290000021458 29000293.013000011444 27870463.042999990284 3955729.943000078201 60453.531775417 2024-05-23T12:45:45.396063+00:00 19994330.290999978781 29000292.978000041097 27870462.942999999970 3957858.949000000954 60453.531786893 2024-05-23T12:45:46.387567+00:00 19994330.287000000477 29000293.008999940008 27870463.037000000477 3955867.982999920845 60453.531798553 2024-05-23T12:45:47.394943+00:00 19994330.291999999434 29000292.996999979019 27870462.968000009656 3956891.953999996185 60453.531810022 2024-05-23T12:45:48.385950+00:00 19994330.290000021458 29000293.015000101179 27870462.974999990314 3954923.063000082970 60453.531821682 2024-05-23T12:45:49.393325+00:00 19994330.286000009626 29000292.991999980062 27870463.099000010639 3956743.025999904145 60453.531833336 2024-05-23T12:45:50.400205+00:00 19994330.288999971002 29000292.992999911308 27870462.967999991030 3953638.991999983788 60453.531844812 2024-05-23T12:45:51.391708+00:00 19994330.288999971002 29000292.986000061035 27870462.928999990225 3957927.038000106812 60453.531856471 2024-05-23T12:45:52.399083+00:00 19994330.291000008583 29000292.998000029474 27870463.024000018835 3959544.951999903191 60453.531867941 2024-05-23T12:45:53.390090+00:00 19994330.290000021458 29000293.011999960989 27870463.032999988645 3956218.011000037193 60453.531879600 2024-05-23T12:45:54.397465+00:00 19994330.291999999434 29000292.998999949545 27870462.982999980450 3960007.922999978065 60453.531891070 2024-05-23T12:45:55.388472+00:00 19994330.287000000477 29000293.019999999553 27870463.014999989420 3957492.091000080109 60453.531902730 2024-05-23T12:45:56.395848+00:00 19994330.287999991328 29000292.986000001431 27870463.008999999613 3956744.923999906052 60453.531914200 2024-05-23T12:45:57.386855+00:00 19994330.291000008583 29000292.999000001699 27870462.946000039577 3959914.047000051010 60453.531925859 2024-05-23T12:45:58.394230+00:00 19994330.287000000477 29000292.996999990195 27870463.032000008970 3957405.042999982834 60453.531937329 2024-05-23T12:45:59.385237+00:00 19994330.291000008583 29000292.978000018746 27870462.960999969393 3956796.006999969017 60453.531948988 2024-05-23T12:46:00.392613+00:00 19994330.289000030607 29000293.008999999613 27870462.988000039011 3958980.927000045776 60453.531960642 2024-05-23T12:46:01.399491+00:00 19994330.291000008583 29000293.024999979883 27870463.095999959856 3955166.011999965180 60453.531972118 2024-05-23T12:46:02.390995+00:00 19994330.291000008583 29000293.003000020981 27870462.957000020891 3959058.001000047196 60453.531983772 2024-05-23T12:46:03.397874+00:00 19994330.289999961853 29000292.988999988884 27870463.014999989420 3960601.013000010978 60453.531995248 2024-05-23T12:46:04.389377+00:00 19994330.284000039101 29000292.990000009537 27870462.975000020117 3959721.942999958992 60453.532006907 2024-05-23T12:46:05.396752+00:00 19994330.290999889374 29000293.019999980927 27870463.024000048637 3959419.080000042915 60453.532018377 2024-05-23T12:46:06.387760+00:00 19994330.291000008583 29000292.981000009924 27870462.964999910444 3959582.986999989022 60453.532030036 2024-05-23T12:46:07.395135+00:00 19994330.287999991328 29000293.010999981314 27870462.996999979019 3954872.939999938011 60453.532041506 2024-05-23T12:46:08.386142+00:00 19994330.292000059038 29000293.008999999613 27870463.029000040144 3959510.089000105858 60453.532053166 2024-05-23T12:46:09.393517+00:00 19994330.291000008583 29000292.994000021368 27870462.981000069529 3960546.905999898911 60453.532064819 2024-05-23T12:46:10.400396+00:00 19994330.289000030607 29000292.995000001043 27870462.997999910265 3955064.063000082970 60453.532076295 2024-05-23T12:46:11.391900+00:00 19994330.286000009626 29000292.998000029474 27870462.996000051498 3955767.935999989975 60453.532087949 2024-05-23T12:46:12.398779+00:00 19994330.289999961853 29000293.000999931246 27870462.975000020117 3958033.103999971878 60453.532099424 2024-05-23T12:46:13.390282+00:00 19994330.291999939829 29000292.995000001043 27870463.029999971390 3957103.924000024796 60453.532111079 2024-05-23T12:46:14.397161+00:00 19994330.289000030607 29000292.996000051498 27870462.978999968618 3957559.092999935150 60453.532122554 2024-05-23T12:46:15.388664+00:00 19994330.291000008583 29000293.013999938965 27870463.070000048727 3956724.877000092994 60453.532134213 2024-05-23T12:46:16.396040+00:00 19994330.287999991328 29000293.001000050455 27870462.985000010580 3954984.076999903191 60453.532145684 2024-05-23T12:46:17.387047+00:00 19994330.289000030607 29000292.983000040054 27870462.987999919802 3961489.930000067223 60453.532157343 2024-05-23T12:46:18.394422+00:00 19994330.287999991328 29000293.005999919027 27870462.966000080109 3956160.116999983788 60453.532168813 2024-05-23T12:46:19.385429+00:00 19994330.289999961853 29000293.017000079155 27870463.061999920756 3958179.914999961853 60453.532180472 2024-05-23T12:46:20.392804+00:00 19994330.290000081062 29000293.001999970526 27870462.968999978155 3956728.963999987114 60453.532192132 2024-05-23T12:46:21.400179+00:00 19994330.287999991328 29000292.981999989599 27870462.960999999195 3955290.097000000067 60453.532203602 2024-05-23T12:46:22.391187+00:00 19994330.291000008583 29000292.983999971300 27870463.050000000745 3956956.896000000183 60453.532215261 2024-05-23T12:46:23.398563+00:00 19994330.288999918848 29000293.019999980927 27870462.980999998748 3955000.094000000972 60453.532226731 2024-05-23T12:46:24.389569+00:00 19994330.290000081062 29000292.971000079066 27870463.019999999553 3959058.884999999776 60453.532238390 2024-05-23T12:46:25.396943+00:00 19994330.291000008583 29000293.050999999046 27870463.013000011444 3956146.048999999184 60453.532249860 2024-05-23T12:46:26.387951+00:00 19994330.287999991328 29000292.971999999136 27870462.938999980688 3964949.006000000983 60453.532261520 2024-05-23T12:46:27.395327+00:00 19994330.289000000805 29000293.000999931246 27870462.995000001043 3957884.096000000834 60453.532272995 2024-05-23T12:46:28.386830+00:00 19994330.289000000805 29000293.017000079155 27870463.052000019699 3955135.975999999791 60453.532284655 2024-05-23T12:46:29.394205+00:00 19994330.289000000805 29000292.995999928564 27870462.964999999851 3963810.978000000119 60453.532296125 2024-05-23T12:46:30.385213+00:00 19994330.293000001460 29000292.990000009537 27870462.972999989986 3960924.995999998879 60453.532307785 2024-05-23T12:46:31.392587+00:00 19994330.289000000805 29000293.014000058174 27870463.040000021458 3957573.958999998868 60453.532319438 2024-05-23T12:46:32.399467+00:00 19994330.287000000477 29000292.971000000834 27870463.012999951839 3956964.005000003148 60453.532330914 2024-05-23T12:46:33.390970+00:00 19994330.287000000477 29000293.017000000924 27870462.959000051022 3953742.960999995004 60453.532342568 2024-05-23T12:46:34.397848+00:00 19994330.291999999434 29000292.984000001103 27870462.967999991030 3960090.989000000060 60453.532354043 2024-05-23T12:46:35.389352+00:00 19994330.289999991655 29000292.998000010848 27870463.032999988645 3952852.992000006139 60453.532365703 2024-05-23T12:46:36.396727+00:00 19994330.288000021130 29000293.026999980211 27870463.039999961853 3959222.108999996912 60453.532377173 2024-05-23T12:46:37.387735+00:00 19994330.291999999434 29000292.969000011683 27870462.955000039190 3958745.962999999989 60453.532388832 2024-05-23T12:46:38.395110+00:00 19994330.289999991655 29000293.028000000864 27870463.051999989897 3960661.047000005841 60453.532400302 2024-05-23T12:46:39.386117+00:00 19994330.287999991328 29000292.984000001103 27870462.945999979973 3958941.942999988794 60453.532411962 2024-05-23T12:46:40.393492+00:00 19994330.287999991328 29000293.002000000328 27870463.009999990463 3957403.976000010967 60453.532423432 2024-05-23T12:46:41.384499+00:00 19994330.292000059038 29000293.010999981314 27870463.034000039101 3959727.030999987852 60453.532435091 2024-05-23T12:46:42.391874+00:00 19994330.285999950022 29000292.992000039667 27870462.998000029474 3957033.004000008106 60453.532446750 2024-05-23T12:46:43.399250+00:00 19994330.290000021458 29000293.006999969482 27870462.985000010580 3960299.935000001919 60453.532458221 2024-05-23T12:46:44.390257+00:00 19994330.290000021458 29000292.994000021368 27870463.034999970347 3957964.087999999989 60453.532469880 2024-05-23T12:46:45.397632+00:00 19994330.291999999434 29000292.982999980450 27870462.940999981016 3963158.984999998938 60453.532481350 2024-05-23T12:46:46.388639+00:00 19994330.290999948978 29000293.020000040531 27870463.037999991328 3965180.972999989986 60453.532493009 2024-05-23T12:46:47.396015+00:00 19994330.287000000477 29000293.011999960989 27870463.039000030607 3958659.943000004161 60453.532504479 2024-05-23T12:46:48.387022+00:00 19994330.292000059038 29000292.976000010967 27870462.919999960810 3957407.103000000119 60453.532516139 2024-05-23T12:46:49.394397+00:00 19994330.285999950022 29000293.002000030130 27870463.018000010401 3960495.006999998819 60453.532527609 2024-05-23T12:46:50.385404+00:00 19994330.291000008583 29000293.003999948502 27870463.032000061125 3956638.123999997973 60453.532539268 2024-05-23T12:46:51.392779+00:00 19994330.290000021458 29000293.009000059217 27870462.977999929339 3955048.883000000846 60453.532550922 2024-05-23T12:46:52.399659+00:00 19994330.288999971002 29000292.967000011355 27870463.006000038236 3956203.927000001073 60453.532562397 2024-05-23T12:46:53.391162+00:00 19994330.289999961853 29000293.015999909490 27870463.024999979883 3957844.040000007022 60453.532574057 2024-05-23T12:46:54.398537+00:00 19994330.289000030607 29000293.028000000864 27870462.986999988556 3958223.040000007022 60453.532585527 2024-05-23T12:46:55.389544+00:00 19994330.289000030607 29000292.971000079066 27870463.006000038236 3958426.988999993075 60453.532597187 2024-05-23T12:46:56.396919+00:00 19994330.289999961853 29000293.000999931246 27870463.021000031382 3962517.981000006199 60453.532608657 2024-05-23T12:46:57.387926+00:00 19994330.287999991328 29000293.004999998957 27870462.935999989510 3961454.995999991894 60453.532620316 2024-05-23T12:46:58.395302+00:00 19994330.291000008583 29000293.002000089735 27870463.014999989420 3959651.025000005960 60453.532631786 2024-05-23T12:46:59.386309+00:00 19994330.287999991328 29000293.002999901772 27870463.021999958903 3958316.027999997139 60453.532643445 2024-05-23T12:47:00.393684+00:00 19994330.291000008583 29000293.009000059217 27870462.982999999076 3956685.958999990951 60453.532654915 2024-05-23T12:47:01.384692+00:00 19994330.291000008583 29000293.001999970526 27870463.035999998450 3957786.024000018835 60453.532666575 2024-05-23T12:47:02.392067+00:00 19994330.287999991328 29000292.998000029474 27870462.959000010043 3955887.013999999035 60453.532678229 2024-05-23T12:47:03.398946+00:00 19994330.291000008583 29000292.975999951363 27870462.975999999791 3955186.887999982107 60453.532689705 2024-05-23T12:47:04.390449+00:00 19994330.287000060081 29000293.013000011444 27870463.026999998838 3960946.004000008106 60453.532701358 2024-05-23T12:47:05.397328+00:00 19994330.289999961853 29000293.014000058174 27870462.958000000566 3959642.032999991905 60453.532712834 2024-05-23T12:47:06.388831+00:00 19994330.289000030607 29000292.979999899864 27870463.032000008970 3956009.004000008106 60453.532724488 2024-05-23T12:47:07.395711+00:00 19994330.289999961853 29000293.003000020981 27870463.025000009686 3953988.023999989033 60453.532735963 2024-05-23T12:47:08.387214+00:00 19994330.292000059038 29000293.012000080198 27870463.004999998957 3954091.018000007141 60453.532747623 2024-05-23T12:47:09.394589+00:00 19994330.287999991328 29000292.984000001103 27870462.966999981552 3955221.981000006199 60453.532759093 2024-05-23T12:47:10.385596+00:00 19994330.289999961853 29000293.010000009090 27870463.017000019550 3959555.968999981880 60453.532770752 2024-05-23T12:47:11.392970+00:00 19994330.289000030607 29000293.006999999285 27870463.008999999613 3959748.920000017155 60453.532782222 2024-05-23T12:47:12.383978+00:00 19994330.287999991328 29000292.989999990910 27870462.991000000387 3959787.078000009060 60453.532793881 2024-05-23T12:47:13.391354+00:00 19994330.287999991328 29000293.021000009030 27870462.991000000387 3959043.162000000011 60453.532805535 2024-05-23T12:47:14.398233+00:00 19994330.291000008583 29000292.963999990374 27870462.992999970913 3954562.890999972820 60453.532817011 2024-05-23T12:47:15.389736+00:00 19994330.289999961853 29000293.015999998897 27870463.051000058651 3959776.041000009049 60453.532828664 2024-05-23T12:47:16.396615+00:00 19994330.287000060081 29000293.011000011116 27870462.945999979973 3957469.958999990951 60453.532840140 2024-05-23T12:47:17.388119+00:00 19994330.292999979109 29000293.000999990851 27870463.018000010401 3960287.893000007141 60453.532851800 2024-05-23T12:47:18.395494+00:00 19994330.289999961853 29000293.000999990851 27870463.018999990076 3957813.084000021219 60453.532863270 2024-05-23T12:47:19.386501+00:00 19994330.287000060081 29000292.977000001818 27870462.990999940783 3959339.912999988068 60453.532874929 2024-05-23T12:47:20.393876+00:00 19994330.289999961853 29000293.007000029087 27870462.989000078291 3957860.083000003826 60453.532886399 2024-05-23T12:47:21.384883+00:00 19994330.285999998450 29000292.983999971300 27870462.987999919802 3966301.004999995232 60453.532898059 2024-05-23T12:47:22.392259+00:00 19994330.293000001460 29000293.016000028700 27870463.020000100136 3955024.965000004042 60453.532909712 2024-05-23T12:47:23.399138+00:00 19994330.287000000477 29000292.987999979407 27870462.995000001043 3957568.986999989022 60453.532921188 2024-05-23T12:47:24.390640+00:00 19994330.295000001788 29000293.018000010401 27870463.005999919027 3959566.004000008106 60453.532932842 2024-05-23T12:47:25.397520+00:00 19994330.287000000477 29000293.000999990851 27870463.026000019163 3961026.004999995232 60453.532944317 2024-05-23T12:47:26.389023+00:00 19994330.288999989629 29000293.011000040919 27870462.968000050634 3959900.092999995220 60453.532955977 2024-05-23T12:47:27.396398+00:00 19994330.291000008583 29000293.000000000000 27870463.021999958903 3959437.893000007141 60453.532967447 2024-05-23T12:47:28.387406+00:00 19994330.287000000477 29000292.985000010580 27870462.968999978155 3957671.049999982119 60453.532979107 2024-05-23T12:47:29.394781+00:00 19994330.291000008583 29000293.024999979883 27870463.042000059038 3955129.990999997128 60453.532990576 2024-05-23T12:47:30.385788+00:00 19994330.287000000477 29000292.990000009537 27870462.972999930382 3958082.004999995232 60453.533002236 2024-05-23T12:47:31.393163+00:00 19994330.291999999434 29000292.988000039011 27870463.022000070661 3959652.973000050057 60453.533013712 2024-05-23T12:47:32.384667+00:00 19994330.291000008583 29000293.004999998957 27870462.990999940783 3960507.072999954224 60453.533025371 2024-05-23T12:47:33.392042+00:00 19994330.288999971002 29000292.991999980062 27870462.965000029653 3958256.887000023853 60453.533037025 2024-05-23T12:47:34.398920+00:00 19994330.287999991328 29000293.008000019938 27870463.051999930292 3957163.079999982845 60453.533048500 2024-05-23T12:47:35.390424+00:00 19994330.289000030607 29000293.000999931246 27870462.976000070572 3953889.123000026215 60453.533060154 2024-05-23T12:47:36.397303+00:00 19994330.288999971002 29000292.981999989599 27870462.967000011355 3958547.844999969006 60453.533071630 2024-05-23T12:47:37.388806+00:00 19994330.287000000477 29000293.022999998182 27870463.021999958903 3958381.080000042915 60453.533083283 2024-05-23T12:47:38.395686+00:00 19994330.295000020415 29000293.000000000000 27870462.986000061035 3956755.960999966133 60453.533094759 2024-05-23T12:47:39.387189+00:00 19994330.288999971002 29000292.986999988556 27870462.993000000715 3956059.099000037182 60453.533106413 2024-05-23T12:47:40.394068+00:00 19994330.291000008583 29000293.020000100136 27870462.993999999017 3954871.902999997139 60453.533117888 2024-05-23T12:47:41.385571+00:00 19994330.286000009626 29000292.977000001818 27870463.021999999881 3953003.992999970913 60453.533129542 2024-05-23T12:47:42.392450+00:00 19994330.291000008583 29000292.987999919802 27870462.984999999404 3957434.907999991905 60453.533141018 2024-05-23T12:47:43.383954+00:00 19994330.287999991328 29000293.014000058174 27870463.008999999613 3957075.069999992847 60453.533152678 2024-05-23T12:47:44.391329+00:00 19994330.288999971002 29000292.993999961764 27870463.048999991268 3956411.104000031948 60453.533164331 2024-05-23T12:47:45.398208+00:00 19994330.292000059038 29000293.011999960989 27870462.988999988884 3958318.838999987114 60453.533175807 2024-05-23T12:47:46.389711+00:00 19994330.288999971002 29000293.000000000000 27870462.978999998420 3960794.092000008095 60453.533187466 2024-05-23T12:47:47.397086+00:00 19994330.289000030607 29000292.986000001431 27870462.951000008732 3958054.940999985207 60453.533198936 2024-05-23T12:47:48.388094+00:00 19994330.291000008583 29000293.003000009805 27870463.065999981016 3954497.114000021946 60453.533210596 2024-05-23T12:47:49.395469+00:00 19994330.288999918848 29000293.003999989480 27870463.001000050455 3961102.978999971878 60453.533222066 2024-05-23T12:47:50.386476+00:00 19994330.289000030607 29000293.001999989152 27870462.969999969006 3962264.870000004768 60453.533233725 2024-05-23T12:47:51.393851+00:00 19994330.286000009626 29000293.005000028759 27870463.022000011057 3957202.109000027180 60453.533245195 2024-05-23T12:47:52.384858+00:00 19994330.291999939829 29000293.002999991179 27870463.025999959558 3957170.959999979008 60453.533256854 2024-05-23T12:47:53.392233+00:00 19994330.290000081062 29000293.004000011832 27870462.944000009447 3959870.879000008106 60453.533268325 2024-05-23T12:47:54.383241+00:00 19994330.289000030607 29000292.976999968290 27870463.036000009626 3955831.134000002872 60453.533279984 2024-05-23T12:47:55.390616+00:00 19994330.290999889374 29000293.008000019938 27870462.977000001818 3951960.899999976158 60453.533291638 2024-05-23T12:47:56.397496+00:00 19994330.290000081062 29000293.002000030130 27870463.013999998569 3956559.039000033867 60453.533303114 2024-05-23T12:47:57.388999+00:00 19994330.286000009626 29000293.002999961376 27870462.988999959081 3956499.029999970924 60453.533314767 2024-05-23T12:47:58.395877+00:00 19994330.287999991328 29000293.009999990463 27870463.017000079155 3957688.977999985218 60453.533326243 2024-05-23T12:47:59.387381+00:00 19994330.291000008583 29000293.001000050455 27870462.957000020891 3958022.094000041019 60453.533337902 2024-05-23T12:48:00.394756+00:00 19994330.292999979109 29000292.991000000387 27870463.029999971390 3954557.913999975193 60453.533349372 2024-05-23T12:48:01.385763+00:00 19994330.287999991328 29000292.996999979019 27870462.971999999136 3957710.947000027169 60453.533361032 2024-05-23T12:48:02.393138+00:00 19994330.289000030607 29000293.008000019938 27870463.050999999046 3954443.050999999046 60453.533372502 2024-05-23T12:48:03.384145+00:00 19994330.291000008583 29000293.008000019938 27870462.975999951363 3954927.880999981891 60453.533384161 2024-05-23T12:48:04.391521+00:00 19994330.290999889374 29000292.988999959081 27870463.021000031382 3958488.212999999989 60453.533395815 2024-05-23T12:48:05.398400+00:00 19994330.289000030607 29000292.983000040054 27870462.973999980837 3957830.925999999046 60453.533407290 2024-05-23T12:48:06.389903+00:00 19994330.284999970347 29000292.992999911308 27870463.004000071436 3955206.061999977101 60453.533418950 2024-05-23T12:48:07.397278+00:00 19994330.292000059038 29000293.017000079155 27870463.000000000000 3956345.864000021946 60453.533430420 2024-05-23T12:48:08.388285+00:00 19994330.289999961853 29000292.998000029474 27870463.000999931246 3961026.047999978065 60453.533442080 2024-05-23T12:48:09.395660+00:00 19994330.289000030607 29000293.023999929428 27870463.032000061125 3955509.984000027180 60453.533453549 2024-05-23T12:48:10.386668+00:00 19994330.292000059038 29000292.976000070572 27870462.949000000954 3958810.913999975193 60453.533465209 2024-05-23T12:48:11.394043+00:00 19994330.288999918848 29000293.012999888510 27870463.033999919891 3961480.138999999035 60453.533476685 2024-05-23T12:48:12.385546+00:00 19994330.289000030607 29000293.017000079155 27870463.009999990463 3960490.993000030983 60453.533488338 2024-05-23T12:48:13.392425+00:00 19994330.286000009626 29000292.980000019073 27870463.031000021845 3960099.991999983788 60453.533499814 2024-05-23T12:48:14.383928+00:00 19994330.293000001460 29000292.984999898821 27870462.933000091463 3957601.004000008106 60453.533511468 2024-05-23T12:48:15.390808+00:00 19994330.289000000805 29000292.996000051498 27870463.032999988645 3954238.023000001907 60453.533523127 2024-05-23T12:48:16.398183+00:00 19994330.289000000805 29000293.014000058174 27870462.954999919981 3957660.975000023842 60453.533534597 2024-05-23T12:48:17.389190+00:00 19994330.289999991655 29000293.022999998182 27870463.037999998778 3957904.928999959957 60453.533546256 2024-05-23T12:48:18.396565+00:00 19994330.290000010282 29000292.952999949455 27870462.991999998689 3958493.021000028122 60453.533557727 2024-05-23T12:48:19.387572+00:00 19994330.287999998778 29000293.037999991328 27870463.017999991775 3958781.050999999046 60453.533569386 2024-05-23T12:48:20.394948+00:00 19994330.287999991328 29000292.971999999136 27870462.973000001162 3960606.027000010014 60453.533580856 2024-05-23T12:48:21.385955+00:00 19994330.290000021458 29000293.032999988645 27870463.018999990076 3961885.993999958038 60453.533592516 2024-05-23T12:48:22.393330+00:00 19994330.288999971002 29000292.981000069529 27870462.969999998808 3959777.936000049114 60453.533603985 2024-05-23T12:48:23.384337+00:00 19994330.291000008583 29000292.984999999404 27870463.015000019222 3958528.037000000011 60453.533615645 2024-05-23T12:48:24.391713+00:00 19994330.291000008583 29000293.007000010461 27870463.039999991655 3955438.020999968052 60453.533627121 2024-05-23T12:48:25.383216+00:00 19994330.289999991655 29000293.015999998897 27870462.953000009060 3959452.031000018120 60453.533638774 2024-05-23T12:48:26.390094+00:00 19994330.289000000805 29000292.997999999672 27870463.045999970287 3956434.930000007153 60453.533650434 2024-05-23T12:48:27.397470+00:00 19994330.288000021130 29000292.984000001103 27870462.998000029474 3958827.020999968052 60453.533661909 2024-05-23T12:48:28.388973+00:00 19994330.287000000477 29000293.028000000864 27870463.014999989420 3957803.986000000965 60453.533673563 2024-05-23T12:48:29.395852+00:00 19994330.288999971002 29000292.983000010252 27870462.943000018597 3956907.027999997139 60453.533685039 2024-05-23T12:48:30.387356+00:00 19994330.290000021458 29000292.995000001043 27870462.987999979407 3960331.956000030041 60453.533696692 2024-05-23T12:48:31.394235+00:00 19994330.291999999434 29000293.009999960661 27870463.028000000864 3958534.078000009060 60453.533708168 2024-05-23T12:48:32.385738+00:00 19994330.288999971002 29000293.006000038236 27870463.002000030130 3959496.917999982834 60453.533719822 2024-05-23T12:48:33.392617+00:00 19994330.291000008583 29000292.988999959081 27870462.945999979973 3961732.200999975204 60453.533731298 2024-05-23T12:48:34.384121+00:00 19994330.287999991328 29000292.997000038624 27870463.055000010878 3961487.847999989986 60453.533742951 2024-05-23T12:48:35.391000+00:00 19994330.289000030607 29000293.008999999613 27870462.962000008672 3960208.020000040997 60453.533754611 2024-05-23T12:48:36.398375+00:00 19994330.288999971002 29000292.987999979407 27870462.998999949545 3961805.007000029087 60453.533766087 2024-05-23T12:48:37.389878+00:00 19994330.291000008583 29000292.984000030905 27870462.995000001043 3958812.983999968041 60453.533777740 2024-05-23T12:48:38.396757+00:00 19994330.287000000477 29000293.038999971002 27870463.063000079244 3956662.925999999046 60453.533789210 2024-05-23T12:48:39.387764+00:00 19994330.288999971002 29000292.959999978542 27870462.979999899864 3958739.166000009049 60453.533800870 2024-05-23T12:48:40.395139+00:00 19994330.291000068188 29000293.037000060081 27870462.978000041097 3958641.972999929916 60453.533812345 2024-05-23T12:48:41.386645+00:00 19994330.291999939829 29000292.985999941826 27870462.978999968618 3954771.969000101089 60453.533823999 2024-05-23T12:48:42.393522+00:00 19994330.287999991328 29000293.016000028700 27870463.044000029564 3957343.924999951851 60453.533835475 2024-05-23T12:48:43.385025+00:00 19994330.287000060081 29000292.978000041097 27870463.000000000000 3953695.023000001907 60453.533847134 2024-05-23T12:48:44.392400+00:00 19994330.291000008583 29000293.004999998957 27870463.006999969482 3953355.011000037193 60453.533858604 2024-05-23T12:48:45.383408+00:00 19994330.289999961853 29000293.012999888510 27870463.022999998182 3956263.057999968994 60453.533870264 2024-05-23T12:48:46.390783+00:00 19994330.287999991328 29000292.980000019073 27870462.950999978930 3953784.894999980927 60453.533881918 2024-05-23T12:48:47.397662+00:00 19994330.292000059038 29000293.014999989420 27870462.973000049591 3958844.024999976158 60453.533893393 2024-05-23T12:48:48.389165+00:00 19994330.288999918848 29000292.968000050634 27870462.978000041097 3957644.014999986161 60453.533905053 2024-05-23T12:48:49.396541+00:00 19994330.289000030607 29000293.019000049680 27870463.036999940872 3954968.917000054847 60453.533916528 2024-05-23T12:48:50.388044+00:00 19994330.289999961853 29000292.994999889284 27870463.006000038236 3962452.141000031959 60453.533928182 2024-05-23T12:48:51.394923+00:00 19994330.289000030607 29000293.014000058174 27870462.983999971300 3953866.990999937057 60453.533939652 2024-05-23T12:48:52.385930+00:00 19994330.284999970347 29000292.978000041097 27870463.060000058264 3953726.924000024796 60453.533951311 2024-05-23T12:48:53.393305+00:00 19994330.293000098318 29000293.009999990463 27870462.949000000954 3954704.029000043869 60453.533962787 2024-05-23T12:48:54.384808+00:00 19994330.291999939829 29000292.991999980062 27870463.055999990553 3955534.032999991905 60453.533974441 2024-05-23T12:48:55.391688+00:00 19994330.289999961853 29000293.026999950409 27870462.936999920756 3956015.901999949943 60453.533985917 2024-05-23T12:48:56.383191+00:00 19994330.290000081062 29000292.998000029474 27870463.008000001311 3953565.148000001907 60453.533997576 2024-05-23T12:48:57.390566+00:00 19994330.286999940872 29000293.006000038236 27870463.021000001580 3958492.991999983788 60453.534009230 2024-05-23T12:48:58.397445+00:00 19994330.292000059038 29000293.005999919027 27870462.984000001103 3957951.879000068177 60453.534020705 2024-05-23T12:48:59.388949+00:00 19994330.286000009626 29000292.969000101089 27870463.035000011325 3954722.023000001907 60453.534032359 2024-05-23T12:49:00.395827+00:00 19994330.288999918848 29000293.024000000209 27870462.991999980062 3956650.003999948967 60453.534043835 2024-05-23T12:49:01.387331+00:00 19994330.292000059038 29000292.980000000447 27870463.046000000089 3955877.001999973785 60453.534055494 2024-05-23T12:49:02.394706+00:00 19994330.291000008583 29000293.012000009418 27870462.921000000089 3956376.960000038147 60453.534066964 2024-05-23T12:49:03.385713+00:00 19994330.286999940872 29000293.000999998301 27870463.023999989033 3955272.990000010002 60453.534078624 2024-05-23T12:49:04.393088+00:00 19994330.291000008583 29000292.985999990255 27870462.980000019073 3959888.059000014793 60453.534090094 2024-05-23T12:49:05.384095+00:00 19994330.287999991328 29000292.978999998420 27870463.000999990851 3954087.003999948967 60453.534101753 2024-05-23T12:49:06.391471+00:00 19994330.287999991328 29000293.025999989361 27870463.004000011832 3953356.011999965180 60453.534113223 2024-05-23T12:49:07.382478+00:00 19994330.290000081062 29000293.010000020266 27870462.999000009149 3948034.026000022888 60453.534124882 2024-05-23T12:49:08.389853+00:00 19994330.289999999106 29000293.004000011832 27870463.028000000864 3953602.907000064850 60453.534136537 2024-05-23T12:49:09.396732+00:00 19994330.293000001460 29000292.995999988168 27870462.963999990374 3955659.106999992859 60453.534148012 2024-05-23T12:49:10.388236+00:00 19994330.287000000477 29000292.991999980062 27870462.982999980450 3956953.013999938965 60453.534159666 2024-05-23T12:49:11.395115+00:00 19994330.290999989957 29000292.998000029474 27870463.017000019550 3960910.877000092994 60453.534171142 2024-05-23T12:49:12.386618+00:00 19994330.289000000805 29000293.000000000000 27870463.037000000477 3960046.042999982834 60453.534182801 2024-05-23T12:49:13.393993+00:00 19994330.287000000477 29000293.013999998569 27870463.004000011832 3950199.107999920845 60453.534194271 2024-05-23T12:49:14.385001+00:00 19994330.290000010282 29000292.996999979019 27870462.997000038624 3959712.871000051033 60453.534205930 2024-05-23T12:49:15.392376+00:00 19994330.289000000805 29000292.977999988943 27870462.992999911308 3956600.003999948967 60453.534217400 2024-05-23T12:49:16.383383+00:00 19994330.291999999434 29000293.013999998569 27870462.966000080109 3958729.096000074875 60453.534229060 2024-05-23T12:49:17.390758+00:00 19994330.287999991328 29000293.003000020981 27870463.043999910355 3952634.023999928962 60453.534240713 2024-05-23T12:49:18.397637+00:00 19994330.289999991655 29000293.000000000000 27870462.956000089645 3954382.925999999046 60453.534252189 2024-05-23T12:49:19.389140+00:00 19994330.289000000805 29000292.968000050634 27870462.982999920845 3959118.070999979973 60453.534263843 2024-05-23T12:49:20.396020+00:00 19994330.290000021458 29000293.026999950409 27870462.998000029474 3959223.941000103951 60453.534275318 2024-05-23T12:49:21.387523+00:00 19994330.288999971002 29000292.985000010580 27870463.022999998182 3958563.965999960899 60453.534286972 2024-05-23T12:49:22.394402+00:00 19994330.291999999434 29000293.006999969482 27870463.044000029564 3957141.041000009049 60453.534298448 2024-05-23T12:49:23.385905+00:00 19994330.286000009626 29000292.991000059992 27870462.950999978930 3956585.901000022888 60453.534310107 2024-05-23T12:49:24.393280+00:00 19994330.290000021458 29000293.008999940008 27870463.013000011444 3959795.148000001907 60453.534321577 2024-05-23T12:49:25.384287+00:00 19994330.291999999434 29000293.027000069618 27870462.991999980062 3955423.993999958038 60453.534333237 2024-05-23T12:49:26.391662+00:00 19994330.287999991328 29000292.974999900907 27870463.014999989420 3959053.993000030983 60453.534344707 2024-05-23T12:49:27.382670+00:00 19994330.291000008583 29000292.993000030518 27870463.014999989420 3958970.977999926079 60453.534356366 2024-05-23T12:49:28.390045+00:00 19994330.287999991328 29000293.016000028700 27870462.935999989510 3954033.901000022888 60453.534368020 2024-05-23T12:49:29.396924+00:00 19994330.287000000477 29000292.990999940783 27870463.036000009626 3955841.097000002861 60453.534379496 2024-05-23T12:49:30.388429+00:00 19994330.290000021458 29000293.034000039101 27870463.013000011444 3947352.917000054847 60453.534391149 2024-05-23T12:49:31.395307+00:00 19994330.287999991328 29000292.978999968618 27870462.952000018209 3956350.162999988068 60453.534402625 2024-05-23T12:49:32.386810+00:00 19994330.292999979109 29000292.970000028610 27870463.072999950498 3958063.947999954224 60453.534414284 2024-05-23T12:49:33.394185+00:00 19994330.291000008583 29000293.021000031382 27870462.994000080973 3958414.029000043869 60453.534425755 2024-05-23T12:49:34.385193+00:00 19994330.287000060081 29000292.998999949545 27870462.980000000447 3956969.863000034820 60453.534437414 2024-05-23T12:49:35.392568+00:00 19994330.289999961853 29000293.001999970526 27870463.006000000983 3958066.036999940872 60453.534448884 2024-05-23T12:49:36.383575+00:00 19994330.287999991328 29000293.002000089735 27870462.982999999076 3955830.116000055801 60453.534460544 2024-05-23T12:49:37.390950+00:00 19994330.289999961853 29000293.010000001639 27870463.044000010937 3956415.856999992859 60453.534472019 2024-05-23T12:49:38.382453+00:00 19994330.290000081062 29000292.995000001043 27870462.972999989986 3956955.002999901772 60453.534483673 2024-05-23T12:49:39.389332+00:00 19994330.290999889374 29000293.004999998957 27870462.993000000715 3959165.979000092018 60453.534495332 2024-05-23T12:49:40.396707+00:00 19994330.290000081062 29000292.988000009209 27870462.993999991566 3958084.079999924172 60453.534506808 2024-05-23T12:49:41.388211+00:00 19994330.289000030607 29000292.996999990195 27870463.018000010401 3958757.994000076782 60453.534518462 2024-05-23T12:49:42.395090+00:00 19994330.289999961853 29000293.018000010401 27870462.939000010490 3955085.950999975204 60453.534529937 2024-05-23T12:49:43.386593+00:00 19994330.287999991328 29000292.978999998420 27870463.029000010341 3952114.009999989998 60453.534541591 2024-05-23T12:49:44.393472+00:00 19994330.289999961853 29000292.986000001431 27870462.986999988556 3952400.960999966133 60453.534553067 2024-05-23T12:49:45.384976+00:00 19994330.287000060081 29000292.996000021696 27870463.011999960989 3953148.940999985207 60453.534564720 2024-05-23T12:49:46.391854+00:00 19994330.291999939829 29000292.995999988168 27870463.017000019550 3956783.152999997139 60453.534576196 2024-05-23T12:49:47.383358+00:00 19994330.291000008583 29000293.032999988645 27870463.002000030130 3955589.953999996185 60453.534587855 2024-05-23T12:49:48.390733+00:00 19994330.286000009626 29000292.988999959081 27870463.020999971777 3955962.985000013839 60453.534599326 2024-05-23T12:49:49.381740+00:00 19994330.292999979109 29000293.017000019550 27870462.993000030518 3955796.940999985207 60453.534610985 2024-05-23T12:49:50.389115+00:00 19994330.290000081062 29000292.981999989599 27870462.997999969870 3953217.133000016212 60453.534622639 2024-05-23T12:49:51.395994+00:00 19994330.284999970347 29000293.004000011832 27870462.997000038624 3952899.985000013839 60453.534634115 2024-05-23T12:49:52.387498+00:00 19994330.289999961853 29000293.012000020593 27870462.958000000566 3953964.932999968994 60453.534645774 2024-05-23T12:49:53.394873+00:00 19994330.291000008583 29000292.981000009924 27870463.043999910355 3954838.050000071991 60453.534657244 2024-05-23T12:49:54.385880+00:00 19994330.289000030607 29000292.986000001431 27870462.933000091463 3958580.962999939919 60453.534668903 2024-05-23T12:49:55.393255+00:00 19994330.286999940872 29000293.055999990553 27870463.128000020981 3951924.023000001907 60453.534680374 2024-05-23T12:49:56.384262+00:00 19994330.292999979109 29000292.957999940962 27870462.953999999911 3958082.979000092018 60453.534692033 2024-05-23T12:49:57.391638+00:00 19994330.291000008583 29000292.988000039011 27870462.967999938875 3958761.929999948014 60453.534703503 2024-05-23T12:49:58.382645+00:00 19994330.289000030607 29000293.019999980927 27870462.988000039011 3955209.059999942780 60453.534715162 2024-05-23T12:49:59.390020+00:00 19994330.286000009626 29000293.014000058174 27870463.003999948502 3953743.067000031006 60453.534726816 2024-05-23T12:50:00.396899+00:00 19994330.289999961853 29000292.982999920845 27870462.953999999911 3955735.042000054847 60453.534738292 2024-05-23T12:50:01.388403+00:00 19994330.290000081062 29000292.989000078291 27870463.069000009447 3956962.888000010978 60453.534749951 2024-05-23T12:50:02.395778+00:00 19994330.287999998778 29000293.007999900728 27870462.985000010580 3950746.016999959946 60453.534761421 2024-05-23T12:50:03.386785+00:00 19994330.293000001460 29000292.997000098228 27870463.006999969482 3950989.937000035774 60453.534773081 2024-05-23T12:50:04.394160+00:00 19994330.291999999434 29000293.006999969482 27870462.977000001818 3953307.005999923218 60453.534784551 2024-05-23T12:50:05.385167+00:00 19994330.287000000477 29000293.026999950409 27870463.048000101000 3951632.077000021935 60453.534796210 2024-05-23T12:50:06.392542+00:00 19994330.285999998450 29000292.978000041097 27870462.995000001043 3957776.988000034820 60453.534807680 2024-05-23T12:50:07.383550+00:00 19994330.291000008583 29000292.996999979019 27870462.938999891281 3948839.985999941826 60453.534819339 2024-05-23T12:50:08.390924+00:00 19994330.289000000805 29000293.004999998957 27870463.005000110716 3953149.042000054847 60453.534830810 2024-05-23T12:50:09.381932+00:00 19994330.289000000805 29000293.009999990463 27870463.091999888420 3956639.912999988068 60453.534842469 2024-05-23T12:50:10.389307+00:00 19994330.290999978781 29000292.991999980062 27870462.970000028610 3953583.034000039101 60453.534854122 2024-05-23T12:50:11.396187+00:00 19994330.290000021458 29000292.990000009537 27870462.958999991417 3956191.003999948967 60453.534865598 2024-05-23T12:50:12.387690+00:00 19994330.288999971002 29000293.009000059217 27870463.022000070661 3955667.077000021935 60453.534877257 2024-05-23T12:50:13.395066+00:00 19994330.289000000805 29000293.022999998182 27870463.017000000924 3954189.023000001907 60453.534888728 2024-05-23T12:50:14.386072+00:00 19994330.289000000805 29000292.965999998152 27870462.977000001818 3955076.939999938011 60453.534900387 2024-05-23T12:50:15.393447+00:00 19994330.288999971002 29000292.996999990195 27870463.010000009090 3955751.021000028122 60453.534911857 2024-05-23T12:50:16.384455+00:00 19994330.289000030607 29000292.993999999017 27870463.001999989152 3956995.912999988068 60453.534923517 2024-05-23T12:50:17.391830+00:00 19994330.291000008583 29000293.026999998838 27870463.003000020981 3952692.008000016212 60453.534934992 2024-05-23T12:50:18.383333+00:00 19994330.291999999434 29000293.002999991179 27870463.024999979883 3956602.088999987114 60453.534946646 2024-05-23T12:50:19.390212+00:00 19994330.287999991328 29000292.967000011355 27870462.911000009626 3955123.007000089157 60453.534958122 2024-05-23T12:50:20.381715+00:00 19994330.290000021458 29000293.017000019550 27870463.049999978393 3956008.912999988068 60453.534969775 2024-05-23T12:50:21.388595+00:00 19994330.288999971002 29000292.997999999672 27870463.000000000000 3955560.976999998093 60453.534981435 2024-05-23T12:50:22.395970+00:00 19994330.286000009626 29000293.014999989420 27870463.013000011444 3956242.050999999046 60453.534992910 2024-05-23T12:50:23.387473+00:00 19994330.291000008583 29000292.985000010580 27870462.953999999911 3952313.046000003815 60453.535004564 2024-05-23T12:50:24.394352+00:00 19994330.291000008583 29000293.004999998957 27870463.045000020415 3953721.859999895096 60453.535016040 2024-05-23T12:50:25.385855+00:00 19994330.288999971002 29000292.994000021368 27870462.971999999136 3952493.037000060081 60453.535027694 2024-05-23T12:50:26.392734+00:00 19994330.291000008583 29000293.020999971777 27870463.013999998569 3953824.111999989022 60453.535039169 2024-05-23T12:50:27.384238+00:00 19994330.288999971002 29000293.002000030130 27870462.977000001818 3960228.907000064850 60453.535050829 2024-05-23T12:50:28.391613+00:00 19994330.288999971002 29000292.998999949545 27870463.037000000477 3958444.036999940872 60453.535062299 2024-05-23T12:50:29.382620+00:00 19994330.287999991328 29000292.988000039011 27870462.914999961853 3950555.004999995232 60453.535073958 2024-05-23T12:50:30.389995+00:00 19994330.290000081062 29000292.995999988168 27870463.147000011057 3955197.981999992859 60453.535085429 2024-05-23T12:50:31.381003+00:00 19994330.289000030607 29000292.971999999136 27870462.879000011832 3955561.067000031006 60453.535097088 2024-05-23T12:50:32.388377+00:00 19994330.289999961853 29000293.011000040919 27870463.062999960035 3954325.927999972831 60453.535108741 2024-05-23T12:50:33.395257+00:00 19994330.289999961853 29000293.014999989420 27870462.963000059128 3954268.998999952804 60453.535120217 2024-05-23T12:50:34.386760+00:00 19994330.291000008583 29000292.992999911308 27870463.064999941736 3956844.991000055801 60453.535131871 2024-05-23T12:50:35.393639+00:00 19994330.289000030607 29000293.030000090599 27870462.969000101089 3956968.026999949943 60453.535143347 2024-05-23T12:50:36.385142+00:00 19994330.288999918848 29000292.980999950320 27870462.938999891281 3955218.023000001907 60453.535155006 2024-05-23T12:50:37.392518+00:00 19994330.290000081062 29000292.996999979019 27870463.053000088781 3951963.049000024796 60453.535166476 2024-05-23T12:50:38.383524+00:00 19994330.286999940872 29000292.998000029474 27870462.970999959856 3952737.950999975204 60453.535178135 2024-05-23T12:50:39.390899+00:00 19994330.291000008583 29000292.999000068754 27870463.031999949366 3952129.986999989022 60453.535189605 2024-05-23T12:50:40.381906+00:00 19994330.289000030607 29000292.991999980062 27870462.960000038147 3956814.060000061989 60453.535201259 2024-05-23T12:50:41.388785+00:00 19994330.292999979109 29000293.031999949366 27870463.032999988645 3948635.884999989998 60453.535212919 2024-05-23T12:50:42.396162+00:00 19994330.291000008583 29000293.001000050455 27870463.006000038236 3953239.057999968994 60453.535224394 2024-05-23T12:50:43.387665+00:00 19994330.286000009626 29000293.008000019938 27870463.009999990463 3954656.000000000000 60453.535236048 2024-05-23T12:50:44.394544+00:00 19994330.286999940872 29000292.979999899864 27870462.978999968618 3952158.075000048149 60453.535247524 2024-05-23T12:50:45.386047+00:00 19994330.289000030607 29000292.999000068754 27870463.039000030607 3955630.866999983788 60453.535259183 2024-05-23T12:50:46.393422+00:00 19994330.291000008583 29000292.993000030518 27870462.950000051409 3952735.177000045776 60453.535270653 2024-05-23T12:50:47.384430+00:00 19994328.769000049680 29000293.004999998957 27870463.039999961853 3956696.860000013839 60453.535282312 2024-05-23T12:50:48.391805+00:00 19994325.154999971390 29000292.996999979019 27870462.967000011355 3954030.053999900818 60453.535293783 2024-05-23T12:50:49.382812+00:00 19994321.560999989510 29000292.990999940783 27873383.005999919027 3952468.974000095855 60453.535305442 2024-05-23T12:50:50.390187+00:00 19994318.223999980837 29000293.000000000000 27870463.013000011444 3952979.926999927033 60453.535316912 2024-05-23T12:50:51.381194+00:00 19994314.919000029564 29000293.008000001311 27870463.002999998629 3953899.046000003815 60453.535328572 2024-05-23T12:50:52.388570+00:00 19994312.116999980062 29000292.992999989539 27870465.015999998897 3950988.062999964226 60453.535340225 2024-05-23T12:50:53.395449+00:00 19994308.791000008583 29000293.000999998301 27870465.947000000626 3949169.973999999929 60453.535351701 2024-05-23T12:50:54.386952+00:00 19994305.712999939919 29000293.021999999881 27870463.015000000596 3951003.919999999925 60453.535363360 2024-05-23T12:50:55.394327+00:00 19994302.923000101000 29000293.005000010133 27870462.967999991030 3947060.069999999832 60453.535374830 2024-05-23T12:50:56.385335+00:00 19994300.212000001222 29000292.991999980062 27870463.048000011593 3949122.970000001136 60453.535386490 2024-05-23T12:50:57.392709+00:00 19994297.554000008851 29000292.980000019073 27870463.004000011832 3949177.991999999154 60453.535397960 2024-05-23T12:50:58.383717+00:00 19994294.872999999672 29000293.015999998897 27870462.953999999911 3947904.098999998998 60453.535409619 2024-05-23T12:50:59.391092+00:00 19994292.100999999791 29000292.981999959797 27870463.039999991655 3946254.931000002194 60453.535421089 2024-05-23T12:51:00.382099+00:00 19994289.133999999613 29000292.997000038624 27870462.987000018358 3948119.026999998838 60453.535432748 2024-05-23T12:51:01.389474+00:00 19994285.947000000626 29000293.008999999613 27870463.024999979883 3942092.913999997079 60453.535444224 2024-05-23T12:51:02.380978+00:00 19994282.272999998182 29000293.000999990851 27870462.977000001818 3942015.095000005793 60453.535455883 2024-05-23T12:51:03.388353+00:00 19994277.995000001043 29000293.022999998182 27870462.988000039011 3942721.907999999821 60453.535467537 2024-05-23T12:51:04.395232+00:00 19994274.467000011355 29000292.964999970049 27870463.005999978632 3942975.174999997020 60453.535479013 2024-05-23T12:51:05.386735+00:00 19994274.734000001103 29000293.006000038236 27870463.000999990851 3941392.797999999952 60453.535490667 2024-05-23T12:51:06.393613+00:00 19994276.796000000089 29000293.011999960989 27870463.014999989420 3945585.012999997009 60453.535502142 2024-05-23T12:51:07.385117+00:00 19994276.743999991566 29000292.997000038624 27870461.964000049978 3943232.998000002932 60453.535513796 2024-05-23T12:51:08.391997+00:00 19994275.515999998897 29000292.987999979407 27870463.012999951839 3948623.078999996185 60453.535525272 2024-05-23T12:51:09.383500+00:00 19994276.000999990851 29000293.023999989033 27870463.032000008970 3945756.047999999952 60453.535536926 2024-05-23T12:51:10.390379+00:00 19994276.730000019073 29000292.975000020117 27870462.978000041097 3941039.933999999892 60453.535548395 2024-05-23T12:51:11.381386+00:00 19994275.774999979883 29000293.029999971390 27870462.971999999136 3950052.975000008941 60453.535560055 2024-05-23T12:51:12.388761+00:00 19994275.856999989599 29000292.976000070572 27870463.036999940872 3944803.090999991167 60453.535571709 2024-05-23T12:51:13.395641+00:00 19994276.103000041097 29000292.981999989599 27870462.996999979019 3941523.881999998819 60453.535583185 2024-05-23T12:51:14.387144+00:00 19994275.741999980062 29000293.020999908447 27870462.930000070482 3939437.012999997009 60453.535594844 2024-05-23T12:51:15.394519+00:00 19994275.880999978632 29000293.027000069618 27870463.024999979883 3943871.045000001788 60453.535606314 2024-05-23T12:51:16.385526+00:00 19994276.559000018984 29000292.962000008672 27870462.965000029653 3944390.969000012148 60453.535617974 2024-05-23T12:51:17.392902+00:00 19994276.244000021368 29000293.006999969482 27870463.102999929339 3941888.074000000954 60453.535629449 2024-05-23T12:51:18.384405+00:00 19994276.333000000566 29000293.000000000000 27870462.930000070482 3945763.973999992013 60453.535641103 2024-05-23T12:51:19.391284+00:00 19994276.555999990553 29000293.018999930471 27870463.054999951273 3945058.862000002991 60453.535652573 2024-05-23T12:51:20.382291+00:00 19994275.930000010878 29000292.993000030518 27870462.960000038147 3945193.098999992013 60453.535664232 2024-05-23T12:51:21.389666+00:00 19994275.864999949932 29000292.978000041097 27870463.022999998182 3945348.037000000011 60453.535675702 2024-05-23T12:51:22.380674+00:00 19994276.610000010580 29000292.995000001043 27870462.985000010580 3946043.967000008095 60453.535687362 2024-05-23T12:51:23.388049+00:00 19994275.814000010490 29000293.016999959946 27870463.014999989420 3944978.039999992121 60453.535699021 2024-05-23T12:51:24.395424+00:00 19994276.278000000864 29000292.993999961764 27870462.996000051498 3948337.010000004899 60453.535710491 2024-05-23T12:51:25.386431+00:00 19994277.197000030428 29000293.014000058174 27870462.951999899000 3943229.962999999989 60453.535722150 2024-05-23T12:51:26.393806+00:00 19994276.715000029653 29000292.978000041097 27870463.041000008583 3946009.987999991048 60453.535733621 2024-05-23T12:51:27.384813+00:00 19994276.348999980837 29000293.008999940008 27870463.049000021070 3945062.094000012148 60453.535745280 2024-05-23T12:51:28.392189+00:00 19994276.162999991328 29000292.995000001043 27870462.960000038147 3946258.875000000000 60453.535756750 2024-05-23T12:51:29.383196+00:00 19994275.445999979973 29000292.995000001043 27870462.975999951363 3941685.991999983788 60453.535768409 2024-05-23T12:51:30.390571+00:00 19994274.669000029564 29000293.019000008702 27870462.997999999672 3945483.043000013102 60453.535779879 2024-05-23T12:51:31.381578+00:00 19994274.608999971300 29000293.001999989152 27870463.034000001848 3941783.002999991179 60453.535791539 2024-05-23T12:51:32.388953+00:00 19994275.664000030607 29000293.002999991179 27870462.956000000238 3945447.073000013828 60453.535803014 2024-05-23T12:51:33.380457+00:00 19994277.049999948591 29000292.991000030190 27870463.021999999881 3941933.947999984026 60453.535814668 2024-05-23T12:51:34.387336+00:00 19994276.486000061035 29000292.993000000715 27870462.978999998420 3946004.952000021935 60453.535826328 2024-05-23T12:51:35.394711+00:00 19994274.995000001043 29000293.015999969095 27870463.037000000477 3942806.025999993086 60453.535837797 2024-05-23T12:51:36.385718+00:00 19994274.178999900818 29000292.994000021368 27870462.960999999195 3941912.030000001192 60453.535849457 2024-05-23T12:51:37.393093+00:00 19994275.421000000089 29000292.983999971300 27870463.048999991268 3946553.000999987125 60453.535860933 2024-05-23T12:51:38.384596+00:00 19994275.416000008583 29000293.004000011832 27870462.971999999136 3945852.953999996185 60453.535872587 2024-05-23T12:51:39.391476+00:00 19994276.049000021070 29000293.012000020593 27870462.022000011057 3946083.990000010002 60453.535884062 2024-05-23T12:51:40.382979+00:00 19994276.203999999911 29000293.029999971390 27870463.022999998182 3946375.090000004042 60453.535895716 2024-05-23T12:51:41.389858+00:00 19994275.991000059992 29000292.993000030518 27870462.979999959469 3952195.898000001907 60453.535907192 2024-05-23T12:51:42.381361+00:00 19994276.185999989510 29000292.985000010580 27870462.984000030905 3948655.018999993801 60453.535918845 2024-05-23T12:51:43.388240+00:00 19994275.804999951273 29000293.004000011832 27870462.986000001431 3948031.995999991894 60453.535930505 2024-05-23T12:51:44.395615+00:00 19994275.585999969393 29000293.007999960333 27870463.045000020415 3951411.067000002135 60453.535941981 2024-05-23T12:51:45.387119+00:00 19994275.294000029564 29000292.986999988556 27870462.995999988168 3949101.931000024080 60453.535953634 2024-05-23T12:51:46.393998+00:00 19994274.545000080019 29000292.971000079066 27870462.907999988645 3948095.112999976147 60453.535965110 2024-05-23T12:51:47.385501+00:00 19994274.542999979109 29000293.028000000864 27870463.057999968529 3943066.942000002135 60453.535976764 2024-05-23T12:51:48.392381+00:00 19994276.140999909490 29000293.001999970526 27870462.973000049591 3947266.013000010978 60453.535988240 2024-05-23T12:51:49.383884+00:00 19994277.640999998897 29000292.983999971300 27870463.028000000864 3944923.955999999773 60453.535999899 2024-05-23T12:51:50.391258+00:00 19994276.942000001669 29000293.029000040144 27870463.084999918938 3952127.009999989998 60453.536011369 2024-05-23T12:51:51.382266+00:00 19994276.374000009149 29000292.980999950320 27870462.941000100225 3946135.969999998808 60453.536023028 2024-05-23T12:51:52.389641+00:00 19994276.903999991715 29000293.014999989420 27870462.971999999136 3945604.070000023115 60453.536034498 2024-05-23T12:51:53.380648+00:00 19994276.425000008196 29000292.981000069529 27870462.995000001043 3947032.890999972820 60453.536046158 2024-05-23T12:51:54.388024+00:00 19994276.447000000626 29000293.000000000000 27870462.993999961764 3948342.055000007153 60453.536057817 2024-05-23T12:51:55.395399+00:00 19994276.265000000596 29000293.009999990463 27870463.052999969572 3942825.992000014056 60453.536069287 2024-05-23T12:51:56.386406+00:00 19994222.824999991804 29000292.968999978155 27972949.396000031382 3962076.833000003826 60453.536080947 2024-05-23T12:51:57.393781+00:00 19994043.113000009209 29000293.159000039101 27996302.273999929428 4004987.114999980200 60453.536092416 2024-05-23T12:51:58.384789+00:00 19994042.626000020653 29000292.834999918938 28000809.614000078291 4010976.974999994040 60453.536104076 2024-05-23T12:51:59.392164+00:00 19994043.206999991089 29000293.096000079066 27996392.180999990553 4007499.046000003815 60453.536115546 2024-05-23T12:52:00.383171+00:00 19994043.430999990553 29000292.947999950498 27993277.319000009447 4010641.071000009775 60453.536127205 2024-05-23T12:52:01.390546+00:00 19994044.353000018746 29000292.949000000954 27978689.875000000000 4006503.967999995220 60453.536138675 2024-05-23T12:52:02.381553+00:00 19994043.890000019222 29000292.960000038147 27985651.179999951273 4005726.002000033855 60453.536150335 2024-05-23T12:52:03.388928+00:00 19994043.528000000864 29000292.037999991328 27992794.609000090510 4001150.956999958027 60453.536161805 2024-05-23T12:52:04.379936+00:00 19994044.368999961764 29000291.835999969393 27977125.386999960989 4008308.069000006188 60453.536173464 2024-05-23T12:52:05.387311+00:00 19994043.977000001818 29000293.175000000745 27987442.880999919027 4005803.019999980927 60453.536185118 2024-05-23T12:52:06.394190+00:00 19994043.825000051409 29000291.918999988586 27987935.392000079155 4011220.937000035774 60453.536196594 2024-05-23T12:52:07.385693+00:00 19994044.220999959856 29000294.140999998897 27985039.458999991417 4011837.972999989986 60453.536208247 2024-05-23T12:52:08.392573+00:00 19994043.680000010878 29000294.043000001460 27999358.971999999136 4011350.976999998093 60453.536219723 2024-05-23T12:52:09.384076+00:00 19994042.781000021845 29000292.799000009894 28009363.440000001341 4008420.003000020981 60453.536231383 2024-05-23T12:52:10.391451+00:00 19994043.283999979496 29000293.059999998659 28006182.427999999374 4008891.041000009049 60453.536242852 2024-05-23T12:52:11.382457+00:00 19994044.184999998659 29000293.042999979109 27986668.550999999046 4000281.991999983788 60453.536254506 2024-05-23T12:52:12.389337+00:00 19994043.095000028610 29000293.154000010341 28007037.163999989629 4006540.023999989033 60453.536265982 2024-05-23T12:52:13.380840+00:00 19994042.362999979407 29000293.881000008434 28017900.434999998659 4009782.056999980938 60453.536277635 2024-05-23T12:52:14.387720+00:00 19994043.758999999613 29000295.069999989122 28000445.582000020891 4003836.972000002861 60453.536289295 2024-05-23T12:52:15.395094+00:00 19994044.290000021458 29000294.092000011355 27991738.539999991655 4007745.969000041019 60453.536300771 2024-05-23T12:52:16.386598+00:00 19994043.213999990374 29000290.727000001818 28014772.262999981642 4006014.987999976147 60453.536312425 2024-05-23T12:52:17.393477+00:00 19994043.583999991417 29000292.084999978542 28007769.676000028849 4004360.046000003815 60453.536323900 2024-05-23T12:52:18.384980+00:00 19994042.419000029564 29000292.995999988168 28027883.819999989122 4009892.038999975193 60453.536335554 2024-05-23T12:52:19.391860+00:00 19994040.557999968529 29000293.948000010103 28051692.934999998659 4003051.009000002872 60453.536347030 2024-05-23T12:52:20.383362+00:00 19994040.707000020891 29000292.976000010967 28048790.037999991328 4005536.978000044823 60453.536358683 2024-05-23T12:52:21.390241+00:00 19994041.097999930382 29000294.047999981791 28040913.811999980360 4007736.906999946106 60453.536370159 2024-05-23T12:52:22.381745+00:00 19994041.180000070482 29000295.099000040442 28042677.200000051409 4014131.070000051986 60453.536381818 2024-05-23T12:52:23.389120+00:00 19994042.322000030428 29000294.065999981016 28028859.089999970049 3999156.986999989022 60453.536393289 2024-05-23T12:52:24.380128+00:00 19994041.666000008583 29000293.842999938875 28035280.837999999523 4008434.930999993812 60453.536404948 2024-05-23T12:52:25.387503+00:00 19994041.454999919981 29000295.005000110716 28038567.888000011444 4010256.099999963772 60453.536416601 2024-05-23T12:52:26.394382+00:00 19994040.661000009626 29000292.896999958903 28048922.869999948889 4004886.971000016201 60453.536428077 2024-05-23T12:52:27.385885+00:00 19994040.845000028610 29000293.000999931246 28053320.325000051409 4003061.997000039089 60453.536439737 2024-05-23T12:52:28.393260+00:00 19994043.302999969572 29000293.115000009537 28006814.113999959081 4005216.028999983799 60453.536451207 2024-05-23T12:52:29.384267+00:00 19994044.504999998957 29000293.082000020891 27989722.884000059217 4008774.000000000000 60453.536462866 2024-05-23T12:52:30.391643+00:00 19994042.249000068754 29000292.932000041008 28028807.615000009537 4003274.953000009060 60453.536474336 2024-05-23T12:52:31.382652+00:00 19994043.606999989599 29000292.060999989510 28000538.766999959946 4010713.012999951839 60453.536485996 2024-05-23T12:52:32.390025+00:00 19994044.430999990553 29000292.901000019163 27987203.060000058264 4005304.954000055790 60453.536497471 2024-05-23T12:52:33.381529+00:00 19994042.197999950498 29000293.036999940872 28022126.844999909401 4008759.997999966145 60453.536509125 2024-05-23T12:52:34.388408+00:00 19994041.838999990374 29000292.965000029653 28024238.221000079066 4003063.013000010978 60453.536520601 2024-05-23T12:52:35.379911+00:00 19994042.348999980837 29000294.092000011355 28019832.672999981791 4007867.143000007141 60453.536532254 2024-05-23T12:52:36.386790+00:00 19994041.241999980062 29000292.998999949545 28028908.598999980837 4005585.972999989986 60453.536543914 2024-05-23T12:52:37.394165+00:00 19994041.721000079066 29000294.958999991417 28025719.003999948502 4004106.796999990940 60453.536555390 2024-05-23T12:52:38.385668+00:00 19994041.776999950409 29000293.915000081062 28025591.260000109673 4005589.041000009049 60453.536567044 2024-05-23T12:52:39.392547+00:00 19994040.323000069708 29000293.130999919027 28041257.058999899775 4005623.000999987125 60453.536578519 2024-05-23T12:52:40.384051+00:00 19994041.141999959946 29000294.068000078201 28032180.993000030518 4010134.116999983788 60453.536590173 2024-05-23T12:52:41.390930+00:00 19994042.666000008583 29000292.842000011355 27926919.618000030518 4004366.966000020970 60453.536601649 2024-05-23T12:52:42.382433+00:00 19994043.572000030428 29000292.037999998778 27883476.641000028700 4003070.972999989986 60453.536613308 2024-05-23T12:52:43.389808+00:00 19994044.342000000179 29000292.899000000209 27926762.202999949455 4008323.930999993812 60453.536624778 2024-05-23T12:52:44.380816+00:00 19994043.923999998719 29000293.055999990553 27987649.060999989510 4012257.128000020981 60453.536636432 2024-05-23T12:52:45.387695+00:00 19994042.860999990255 29000293.168999999762 28005928.080999970436 4010850.959999979008 60453.536647907 2024-05-23T12:52:46.379198+00:00 19994044.083000000566 29000290.841999989003 27982846.989999998361 4003778.907000004780 60453.536659567 2024-05-23T12:52:47.386573+00:00 19994043.940999999642 29000293.054000020027 27983322.070999998599 4009163.055999993812 60453.536671220 2024-05-23T12:52:48.393452+00:00 19994043.315999999642 29000292.122000008821 27996074.956000000238 4003293.989000021946 60453.536682696 2024-05-23T12:52:49.384956+00:00 19994044.001999989152 29000292.903000000864 27982869.727000001818 4006575.994000018109 60453.536694350 2024-05-23T12:52:50.391835+00:00 19994044.208000000566 29000293.026999980211 27977287.567999988794 4004137.025999962818 60453.536705825 2024-05-23T12:52:51.383338+00:00 19994043.004000011832 29000292.897000011057 27998213.199000000954 4009709.018999993801 60453.536717479 2024-05-23T12:52:52.390217+00:00 19994042.504000011832 29000293.075999978930 28001270.701000008732 4005306.943000019062 60453.536728955 2024-05-23T12:52:53.381720+00:00 19994042.378999978304 29000292.941000040621 28009741.471999999136 4008789.072000027169 60453.536740615 2024-05-23T12:52:54.389095+00:00 19994041.049000021070 29000292.972999989986 27849323.754000011832 4001459.968999981880 60453.536752084 2024-05-23T12:52:55.380103+00:00 19994041.443000018597 29000292.905999958515 27792388.080000009388 3996985.029999970924 60453.536763744 2024-05-23T12:52:56.387478+00:00 19994042.663999971002 29000293.122000038624 27780184.149999979883 4000911.896000028122 60453.536775214 2024-05-23T12:52:57.378485+00:00 19994043.522999998182 29000293.161000009626 27801516.294000029564 4003432.120999991894 60453.536786873 2024-05-23T12:52:58.385860+00:00 19994042.548999968916 29000292.978999968618 27828131.503999948502 4001811.929000020027 60453.536798533 2024-05-23T12:52:59.393235+00:00 19994042.705000039190 29000294.985000010580 27774662.286000009626 4000351.041999996174 60453.536810003 2024-05-23T12:53:00.384242+00:00 19994043.732999980450 29000292.847999930382 27808020.287000000477 4003872.925000011921 60453.536821662 2024-05-23T12:53:01.391618+00:00 19994043.840000029653 29000292.001000050455 27976750.613000039011 4010748.130999981891 60453.536833138 2024-05-23T12:53:02.383122+00:00 19994042.884999990463 29000293.133000019938 27996783.486999988556 4011185.972999989986 60453.536844792 2024-05-23T12:53:03.390000+00:00 19994041.507999960333 29000293.026999950409 28020476.338999990374 4004525.951000034809 60453.536856268 2024-05-23T12:53:04.381503+00:00 19994043.543000038713 29000292.977000001818 27986598.556999981403 4012402.060999989975 60453.536867921 2024-05-23T12:53:05.388383+00:00 19994045.261999960989 29000292.974000100046 27945489.198000010103 4010160.963999987114 60453.536879397 2024-05-23T12:53:06.379886+00:00 19994044.207000020891 29000292.973999980837 27970658.174999948591 4010027.986999989022 60453.536891051 2024-05-23T12:53:07.386765+00:00 19994043.744000021368 29000292.860000010580 27981043.742000099272 4013767.004999995232 60453.536902710 2024-05-23T12:53:08.394140+00:00 19994043.728999968618 29000294.144999980927 27988521.460999969393 4004279.103000044823 60453.536914180 2024-05-23T12:53:09.385147+00:00 19994043.455000039190 29000292.934999939054 27993967.685999989510 4004654.926999927033 60453.536925839 2024-05-23T12:53:10.392522+00:00 19994041.811999920756 29000292.953000068665 28019574.957999940962 4004459.930000067223 60453.536937315 2024-05-23T12:53:11.384025+00:00 19994040.609000090510 29000292.988999959081 28038285.017000079155 4008335.077999948990 60453.536948969 2024-05-23T12:53:12.390905+00:00 19994042.696999911219 29000293.215999960899 28005964.282999988645 4006608.925000071991 60453.536960444 2024-05-23T12:53:13.382408+00:00 19994044.025000099093 29000292.790000081062 27982641.251999970526 4009951.143000007141 60453.536972098 2024-05-23T12:53:14.389287+00:00 19994044.421999931335 29000292.995000001043 27975943.779999971390 4009478.992999910843 60453.536983574 2024-05-23T12:53:15.380791+00:00 19994044.375000000000 29000293.112999919802 27977843.950000051409 4012679.947000027169 60453.536995234 2024-05-23T12:53:16.388166+00:00 19994042.764999989420 29000292.899000048637 28012751.000999931246 4011024.958000063896 60453.537006703 2024-05-23T12:53:17.379173+00:00 19994042.486000061035 29000292.983999971300 28016486.323000069708 4010388.998999952804 60453.537018363 2024-05-23T12:53:18.386548+00:00 19994043.417999979109 29000293.034000039101 27998183.656999949366 4010600.088999987114 60453.537030017 2024-05-23T12:53:19.393427+00:00 19994043.391999959946 29000293.076999999583 27997744.598000049591 4008622.924000024796 60453.537041492 2024-05-23T12:53:20.384930+00:00 19994043.815000060946 29000292.024000000209 27994219.057999968529 4007859.972000002861 60453.537053146 2024-05-23T12:53:21.391810+00:00 19994043.625999931246 29000292.050000000745 27990057.810999989510 4010972.003000020981 60453.537064622 2024-05-23T12:53:22.383313+00:00 19994043.565000060946 29000292.932000011206 27998529.814000010490 4009161.043999909889 60453.537076275 2024-05-23T12:53:23.390192+00:00 19994043.455999970436 29000292.848999988288 28005417.716000080109 4011436.930000067223 60453.537087751 2024-05-23T12:53:24.381695+00:00 19994042.680000070482 29000292.015999998897 28013983.171999931335 4009242.064000010025 60453.537099405 2024-05-23T12:53:25.388574+00:00 19994043.554000020027 29000294.074000000954 27978997.289000000805 4007603.054999948014 60453.537110880 2024-05-23T12:53:26.380078+00:00 19994043.367999911308 29000293.052999999374 27723546.411000009626 4003472.009999989998 60453.537122534 2024-05-23T12:53:27.386957+00:00 19994041.930000070482 29000292.917999979109 27733863.210999999195 4005435.937000035774 60453.537134010 2024-05-23T12:53:28.378460+00:00 19994042.571999911219 29000295.180000010878 27735403.687999989837 4001545.986999989022 60453.537145670 2024-05-23T12:53:29.385835+00:00 19994043.361000061035 29000293.739000018686 27728783.110000010580 4000658.957000017166 60453.537157323 2024-05-23T12:53:30.392715+00:00 19994043.506000038236 29000293.186999980360 27763143.261999990791 4003131.189000010025 60453.537168799 2024-05-23T12:53:31.384218+00:00 19994043.657999988645 29000292.906000021845 27740081.956999991089 4005369.837000011932 60453.537180453 2024-05-23T12:53:32.391097+00:00 19994043.008000019938 29000293.009999990463 27769809.622999999672 4000970.988999962807 60453.537191928 2024-05-23T12:53:33.382600+00:00 19994042.227000001818 29000293.991999980062 27778137.892000019550 4003154.067000031006 60453.537203588 2024-05-23T12:53:34.389975+00:00 19994042.120999928564 29000294.976000010967 27764212.719999969006 4006275.952999948990 60453.537215058 2024-05-23T12:53:35.380983+00:00 19994041.157999988645 29000293.962000008672 27859210.540000021458 4002674.963000059128 60453.537226717 2024-05-23T12:53:36.388358+00:00 19994041.519999980927 29000293.066999968141 28028330.083000000566 4009472.995000004768 60453.537238187 2024-05-23T12:53:37.379365+00:00 19994041.203999999911 29000294.080999970436 28018095.315000001341 4003797.976999998093 60453.537249846 2024-05-23T12:53:38.386740+00:00 19994040.666999999434 29000292.983000040054 28038794.885999981314 4010484.056999921799 60453.537261317 2024-05-23T12:53:39.377747+00:00 19994042.268000010401 29000292.838000059128 28014450.827000018209 4008338.975000023842 60453.537272976 2024-05-23T12:53:40.385122+00:00 19994044.164999991655 29000293.044999960810 27973304.333000000566 4013312.029999970924 60453.537284635 2024-05-23T12:53:41.392498+00:00 19994043.712000008672 29000293.166999939829 27990421.194000009447 4005934.039000033867 60453.537296111 2024-05-23T12:53:42.384001+00:00 19994041.802000001073 29000292.843000050634 28026025.245000001043 4007228.021000028122 60453.537307765 2024-05-23T12:53:43.390879+00:00 19994040.468999978155 29000293.070999979973 28048553.976999938488 4004670.893000007141 60453.537319241 2024-05-23T12:53:44.382383+00:00 19994041.484000001103 29000292.986999988556 28036999.483000040054 4008487.136999965180 60453.537330894 2024-05-23T12:53:45.389263+00:00 19994042.739000018686 29000294.012000080198 28017186.386999960989 4007191.899999976158 60453.537342370 2024-05-23T12:53:46.380766+00:00 19994043.967999991030 29000294.003999948502 27996110.949000000954 4010356.917999982834 60453.537354024 2024-05-23T12:53:47.387644+00:00 19994044.173000011593 29000293.995000001043 27992212.927000049502 4006118.142000079155 60453.537365499 2024-05-23T12:53:48.379147+00:00 19994043.377999991179 29000292.919999960810 28006668.753999948502 4005672.902999997139 60453.537377153 2024-05-23T12:53:49.386027+00:00 19994043.887000020593 29000291.994000080973 28005287.809000018984 4003554.029999970924 60453.537388813 2024-05-23T12:53:50.393402+00:00 19994043.878999948502 29000293.143000010401 28003411.282000061125 4007686.042000054847 60453.537400282 2024-05-23T12:53:51.384410+00:00 19994043.652000010014 29000293.007999900728 28007820.018999930471 4004795.960999966133 60453.537411942 2024-05-23T12:53:52.391784+00:00 19994043.151000019163 29000292.882000088692 28020049.759000059217 4006756.955999969970 60453.537423412 2024-05-23T12:53:53.382792+00:00 19994042.997999969870 29000293.003999948502 28022276.536999940872 4009641.092000008095 60453.537435072 2024-05-23T12:53:54.390167+00:00 19994043.617000039667 29000292.175999999046 28011706.440999981016 4009472.998999952804 60453.537446541 2024-05-23T12:53:55.381174+00:00 19994044.065999981016 29000292.947000030428 27996882.225000020117 4007173.896000028122 60453.537458201 2024-05-23T12:53:56.388550+00:00 19994043.640999969095 29000292.934999998659 28008838.417000059038 4011670.062000035774 60453.537469671 2024-05-23T12:53:57.379557+00:00 19994043.610000010580 29000292.973000001162 28017647.316999908537 4009458.978999971878 60453.537481330 2024-05-23T12:53:58.386932+00:00 19994042.430999990553 29000293.947999998927 28037877.055999990553 4011885.069000006188 60453.537492806 2024-05-23T12:53:59.378435+00:00 19994041.031000021845 29000293.045000001788 28055630.334000110626 4005338.932000041008 60453.537504460 2024-05-23T12:54:00.385315+00:00 19994042.824000000954 29000293.050000008196 28028330.893999930471 4002118.036000012886 60453.537516119 2024-05-23T12:54:01.392690+00:00 19994045.034999970347 29000292.968999978155 27982366.820000048727 4007527.079999924172 60453.537527589 2024-05-23T12:54:02.383697+00:00 19994044.749000009149 29000293.041000008583 27990289.521999958903 4011066.925000071991 60453.537539248 2024-05-23T12:54:03.391072+00:00 19994043.710999969393 29000292.948000010103 28011229.182000000030 4006613.993999958038 60453.537550719 2024-05-23T12:54:04.382079+00:00 19994043.842000011355 29000292.947999980301 28011057.594000000507 4002881.054000020027 60453.537562378 2024-05-23T12:54:05.389454+00:00 19994044.065999981016 29000293.096000019461 27995483.521999999881 4005526.884999989998 60453.537573848 2024-05-23T12:54:06.380462+00:00 19994043.616000059992 29000293.110000010580 28009115.057999998331 4004453.080000042915 60453.537585507 2024-05-23T12:54:07.387837+00:00 19994043.856999989599 29000292.856999989599 28004830.705000009388 4005163.937999964226 60453.537596983 2024-05-23T12:54:08.379340+00:00 19994043.728000041097 29000293.104999959469 28008550.188999980688 4010407.947999954224 60453.537608637 2024-05-23T12:54:09.386219+00:00 19994043.769999980927 29000293.028000000864 28006854.734000001103 4010988.009999989998 60453.537620112 2024-05-23T12:54:10.377723+00:00 19994043.870999928564 29000292.925999999046 28001777.872999999672 4009392.074000000954 60453.537631766 2024-05-23T12:54:11.384602+00:00 19994044.049000021070 29000292.950000051409 27995954.100000020117 4006830.986999989022 60453.537643426 2024-05-23T12:54:12.391977+00:00 19994043.279999971390 29000292.886999960989 28009082.510999981314 4003264.935000061989 60453.537654896 2024-05-23T12:54:13.382984+00:00 19994041.550999999046 29000292.930999990553 28037010.115000009537 4004352.070999979973 60453.537666555 2024-05-23T12:54:14.390359+00:00 19994041.543000098318 29000293.131999969482 28006479.050000008196 4003409.027999997139 60453.537678025 2024-05-23T12:54:15.381366+00:00 19994041.837000008672 29000291.019000049680 28035330.862999979407 4008052.952000021935 60453.537689684 2024-05-23T12:54:16.388742+00:00 19994041.426999930292 29000293.021999958903 28036363.866000000387 4006415.000000000000 60453.537701160 2024-05-23T12:54:17.380245+00:00 19994042.371000051498 29000292.934000018984 28023991.443000018597 4005078.988999962807 60453.537712814 2024-05-23T12:54:18.387124+00:00 19994043.982999920845 29000293.152000069618 27986843.521000031382 4010422.993000030983 60453.537724290 2024-05-23T12:54:19.378627+00:00 19994045.127000089735 29000292.751999970526 27961971.083999991417 4009818.932999968994 60453.537735943 2024-05-23T12:54:20.385506+00:00 19994044.367999911308 29000293.200999978930 27974171.991999980062 4005909.055999993812 60453.537747603 2024-05-23T12:54:21.392882+00:00 19994043.595000028610 29000292.977000001818 27993640.318999949843 4008333.065000057220 60453.537759073 2024-05-23T12:54:22.383889+00:00 19994043.514000058174 29000292.845000028610 27992567.412000060081 4008767.965999960899 60453.537770732 2024-05-23T12:54:23.391264+00:00 19994044.423999909312 29000293.340999960899 27975114.485000010580 4004613.937000035774 60453.537782208 2024-05-23T12:54:24.382767+00:00 19994042.797000050545 29000292.835000038147 28001549.868999961764 4010440.060999989975 60453.537793862 2024-05-23T12:54:25.389646+00:00 19994040.539999961853 29000293.009999990463 28045675.483999971300 4004924.870000004768 60453.537805337 2024-05-23T12:54:26.381149+00:00 19994042.588000059128 29000292.866999980062 28008978.147999998182 4010628.141000031959 60453.537816997 2024-05-23T12:54:27.388525+00:00 19994045.389999989420 29000292.985000010580 27940491.286000009626 4002330.053999900818 60453.537828467 2024-05-23T12:54:28.379532+00:00 19994043.988000039011 29000293.131000038236 27976243.805999990553 4011693.020000100136 60453.537840126 2024-05-23T12:54:29.386907+00:00 19994043.546999931335 29000292.997999910265 27982384.771000031382 4006107.937999964226 60453.537851602 2024-05-23T12:54:30.378410+00:00 19994045.164000000805 29000293.003000020981 27938669.626999970526 4006828.034000039101 60453.537863255 2024-05-23T12:54:31.385289+00:00 19994043.282000008970 29000292.976000070572 27986583.636000040919 4009880.978999971878 60453.537874915 2024-05-23T12:54:32.392665+00:00 19994041.307000000030 29000292.008999940008 28022540.177000049502 4009363.922999978065 60453.537886391 2024-05-23T12:54:33.384167+00:00 19994042.118000000715 29000293.135000001639 28005575.485999941826 4001478.983999968041 60453.537898045 2024-05-23T12:54:34.391047+00:00 19994042.100999999791 29000292.885000009090 28005986.809000018984 4010496.121999979019 60453.537909520 2024-05-23T12:54:35.382550+00:00 19994042.964000001550 29000292.886999990791 27981301.236999988556 4008423.910000085831 60453.537921174 2024-05-23T12:54:36.389429+00:00 19994044.754999998957 29000293.173000011593 27923095.792999979109 4008097.985000013839 60453.537932650 2024-05-23T12:54:37.380934+00:00 19994045.103000018746 29000292.924999978393 27924374.856000069529 4003117.150999904145 60453.537944303 2024-05-23T12:54:38.387812+00:00 19994044.261999990791 29000293.131000008434 27948628.607999920845 4007842.887000083923 60453.537955779 2024-05-23T12:54:39.379315+00:00 19994044.819999989122 29000292.940000001341 27942192.118000030518 4003092.031999946106 60453.537967433 2024-05-23T12:54:40.386194+00:00 19994045.104999989271 29000292.951999988407 27932909.393000010401 4006004.095000029076 60453.537978909 2024-05-23T12:54:41.377697+00:00 19994044.238000009209 29000292.849000040442 27950019.971999999136 4007688.804999948014 60453.537990562 2024-05-23T12:54:42.384576+00:00 19994044.393000010401 29000293.048999968916 27944009.348000001162 4011462.115000010002 60453.538002222 2024-05-23T12:54:43.391952+00:00 19994044.248999979347 29000293.074999991804 27919941.703999999911 4004529.958000063896 60453.538013692 2024-05-23T12:54:44.382959+00:00 19994044.692000031471 29000293.086000028998 27930630.525000009686 4011380.093999981880 60453.538025351 2024-05-23T12:54:45.390334+00:00 19994044.231000009924 29000292.852999988943 27937378.508999988437 4009926.949999928009 60453.538036821 2024-05-23T12:54:46.381341+00:00 19994044.474999960512 29000292.929000020027 27934333.842000011355 4010747.018000007141 60453.538048481 2024-05-23T12:54:47.388717+00:00 19994044.991000000387 29000293.264999989420 27922878.801999989897 4007380.957000017166 60453.538059956 2024-05-23T12:54:48.380220+00:00 19994044.788000050932 29000293.916000008583 27930400.769000019878 4010285.018000007141 60453.538071610 2024-05-23T12:54:49.387099+00:00 19994044.681999981403 29000293.079999979585 27932671.682999998331 4006430.037999988068 60453.538083086 2024-05-23T12:54:50.378602+00:00 19994044.963999990374 29000292.803000029176 27908071.425999969244 4006558.944000006188 60453.538094739 2024-05-23T12:54:51.385481+00:00 19994044.845000028610 29000293.035000029951 27849374.693000018597 4005453.917000054847 60453.538106215 2024-05-23T12:54:52.376984+00:00 19994044.634999990463 29000292.995000001043 27936959.328999999911 4006208.100000023842 60453.538117869 2024-05-23T12:54:53.383864+00:00 19994044.671000000089 29000293.099999900907 27929958.152000010014 4008531.986999989022 60453.538129528 2024-05-23T12:54:54.391239+00:00 19994044.801999989897 29000293.037000060081 27923658.867999970913 4011607.043999909889 60453.538140998 2024-05-23T12:54:55.382246+00:00 19994044.494000021368 29000292.796000000089 27946804.672000050545 4005353.003000020981 60453.538152657 2024-05-23T12:54:56.389621+00:00 19994044.462999939919 29000293.051999930292 27943822.318999949843 4008045.889000058174 60453.538164133 2024-05-23T12:54:57.381125+00:00 19994044.417999979109 29000293.045000080019 27938806.767000019550 4007351.077999948990 60453.538175787 2024-05-23T12:54:58.388004+00:00 19994044.401000019163 29000292.975000020117 27935639.916000008583 4004072.976999998093 60453.538187263 2024-05-23T12:54:59.379507+00:00 19994044.081000089645 29000293.035999890417 27872366.888000011444 4002761.058000088204 60453.538198916 2024-05-23T12:55:00.386386+00:00 19994043.975999951363 29000292.863000039011 27823685.797999981791 4002367.944999932777 60453.538210392 2024-05-23T12:55:01.377890+00:00 19994044.167999979109 29000293.077000018209 27807754.824000000954 4001706.057000041008 60453.538222046 2024-05-23T12:55:02.384769+00:00 19994044.343999978155 29000293.047000050545 27792648.932999968529 4004517.891999959946 60453.538233705 2024-05-23T12:55:03.392144+00:00 19994044.203999999911 29000293.071999911219 27781861.100000020117 4006396.009999989998 60453.538245175 2024-05-23T12:55:04.383151+00:00 19994044.138000011444 29000292.962000008672 27836998.004999998957 4008465.000000000000 60453.538256835 2024-05-23T12:55:05.390526+00:00 19994044.440000060946 29000293.022000070661 27936883.948000069708 4001347.121000051033 60453.538268310 2024-05-23T12:55:06.382030+00:00 19994044.559999939054 29000292.833999991417 27924873.047999981791 3999652.949000000954 60453.538279964 2024-05-23T12:55:07.388909+00:00 19994044.925999999046 29000293.090999960899 27935493.061999920756 4004103.939000010025 60453.538291440 2024-05-23T12:55:08.380412+00:00 19994044.241999980062 29000293.057999968529 27956737.586000081152 4004265.047999978065 60453.538303100 2024-05-23T12:55:09.387787+00:00 19994041.440000060946 29000294.007000088692 28009371.166000008583 4008290.013000010978 60453.538314569 2024-05-23T12:55:10.378794+00:00 19994040.805999990553 29000295.044999990612 28017087.161999940872 4004154.052999972831 60453.538326229 2024-05-23T12:55:11.386169+00:00 19994043.333999991417 29000292.805000010878 27980864.397999998182 4006285.934000014793 60453.538337699 2024-05-23T12:55:12.377176+00:00 19994044.322999950498 29000293.120999988168 27960677.333000060171 4008445.957000017166 60453.538349358 2024-05-23T12:55:13.384552+00:00 19994044.294000029564 29000293.030000001192 27949663.520999908447 4007558.985000013839 60453.538361018 2024-05-23T12:55:14.391927+00:00 19994044.728999968618 29000292.868000019342 27934168.470000028610 4003947.972000002861 60453.538372488 2024-05-23T12:55:15.382934+00:00 19994044.621999979019 29000293.035999979824 27959298.453000068665 4006977.091999887954 60453.538384147 2024-05-23T12:55:16.390309+00:00 19994044.082000020891 29000293.046999990940 27972820.300999999046 4006588.924000024796 60453.538395617 2024-05-23T12:55:17.381317+00:00 19994044.782999988645 29000293.077000018209 27949860.989999890327 4003172.067000031006 60453.538407276 2024-05-23T12:55:18.388692+00:00 19994044.504999998957 29000293.039000000805 27949436.007000088692 4005056.891999959946 60453.538418747 2024-05-23T12:55:19.379699+00:00 19994043.908000111580 29000292.857999980450 27981534.556999921799 4002567.087000011932 60453.538430406 2024-05-23T12:55:20.387074+00:00 19994043.750999931246 29000293.061999980360 27988423.162000000477 4006773.045000075828 60453.538441882 2024-05-23T12:55:21.378578+00:00 19994041.060999989510 29000294.952000018209 28036476.142999999225 3998120.886999965180 60453.538453535 2024-05-23T12:55:22.385456+00:00 19994040.596999999136 29000293.062000039965 28033771.339999999851 4001498.063999999780 60453.538465011 2024-05-23T12:55:23.376960+00:00 19994044.256000038236 29000292.923999968916 27981432.992000009865 4003174.950000001118 60453.538476665 2024-05-23T12:55:24.383839+00:00 19994044.846999999136 29000293.079999979585 27971130.641999989748 4002067.080000000075 60453.538488324 2024-05-23T12:55:25.391214+00:00 19994043.135999999940 29000292.851000010967 28010446.627999991179 4007118.024999998976 60453.538499800 2024-05-23T12:55:26.382717+00:00 19994044.212999999523 29000294.143999990076 27975230.697000000626 4007357.883000000846 60453.538511454 2024-05-23T12:55:27.389597+00:00 19994044.199000000954 29000292.882000029087 27996312.642000019550 4009854.028999999166 60453.538522924 2024-05-23T12:55:28.380604+00:00 19994041.214999999851 29000293.160999950022 28051461.282000008970 4006577.024000000209 60453.538534583 2024-05-23T12:55:29.387979+00:00 19994041.600999999791 29000292.953999999911 28023419.916000008583 4000607.031000003219 60453.538546059 2024-05-23T12:55:30.379482+00:00 19994045.200999990106 29000292.991000059992 27975100.495999988168 4001718.016999997199 60453.538557712 2024-05-23T12:55:31.386361+00:00 19994044.182999998331 29000292.985000010580 28005436.170000020415 4005719.942999995779 60453.538569188 2024-05-23T12:55:32.377864+00:00 19994043.381000008434 29000292.006999969482 28030588.378999948502 4002666.051000006031 60453.538580842 2024-05-23T12:55:33.384744+00:00 19994044.432000011206 29000292.866000059992 27993157.363000039011 4005200.924999997020 60453.538592318 2024-05-23T12:55:34.376247+00:00 19994043.899999979883 29000293.215999960899 28013037.102000001818 4006798.100000001024 60453.538603977 2024-05-23T12:55:35.383622+00:00 19994044.246000021696 29000294.052999969572 28014272.936999980360 4006181.901999995112 60453.538615631 2024-05-23T12:55:36.390501+00:00 19994043.623999979347 29000292.891000028700 28031254.713999990374 4006573.026000001002 60453.538627107 2024-05-23T12:55:37.382005+00:00 19994041.549000021070 29000292.947000030428 28051722.855000019073 4004446.946000009775 60453.538638760 2024-05-23T12:55:38.388883+00:00 19993990.081999961287 29000294.019999980927 29231833.986000061035 4038203.941999986768 60453.538650236 2024-05-23T12:55:39.380387+00:00 19993648.175999999046 29413571.490000009537 36304905.279999971390 4254844.918999999762 60453.538661890 2024-05-23T12:55:40.387266+00:00 19993637.655000030994 29630662.093999978155 36291732.162999987602 4279438.103000000119 60453.538673365 2024-05-23T12:55:41.378769+00:00 19993628.495999988168 29161387.416999939829 36313409.222000002861 4234335.021000012755 60453.538685019 2024-05-23T12:55:42.385648+00:00 19993676.959999978542 29005911.986000061035 33506760.041999939829 4143279.007999985944 60453.538696495 2024-05-23T12:55:43.377152+00:00 19994096.724000040442 28071713.991999980062 27870462.905000090599 3973002.042000011075 60453.538708154 2024-05-23T12:55:44.384527+00:00 19994264.203999999911 25458358.513000011444 27870463.044999960810 3987516.125000000000 60453.538719808 2024-05-23T12:55:45.391406+00:00 19994262.650999959558 25095861.189999941736 27870463.021000031382 3986071.001999989152 60453.538731284 2024-05-23T12:55:46.382909+00:00 19994263.048000041395 25380722.878000020981 27870462.955999970436 3990194.938000007998 60453.538742943 2024-05-23T12:55:47.390284+00:00 19994266.195999979973 26065038.787999991328 27870462.940999981016 4006354.958999990951 60453.538754413 2024-05-23T12:55:48.381292+00:00 19994271.276000019163 27069936.140999998897 27870463.088000059128 4038539.012000008952 60453.538766073 2024-05-23T12:55:49.388667+00:00 19994276.922999981791 28292858.497999999672 27870462.972999930382 3971340.909999995958 60453.538777548 2024-05-23T12:55:50.380170+00:00 19994278.875000059605 28999250.000000000000 27870463.029000040144 3944563.047000005841 60453.538789202 2024-05-23T12:55:51.387049+00:00 19994276.843999978155 29000293.004999980330 27870463.026000019163 3948600.993000001181 60453.538800678 2024-05-23T12:55:52.378552+00:00 19994277.839999910444 29000292.999000009149 27870461.925999999046 3947303.052000001073 60453.538812337 2024-05-23T12:55:53.385928+00:00 19994279.731000069529 29000292.977000001818 27870462.995999928564 3941345.008999987971 60453.538823807 2024-05-23T12:55:54.376935+00:00 19994279.641999959946 29000293.009999990463 27870463.080000039190 3947512.972000002861 60453.538835467 2024-05-23T12:55:55.384310+00:00 19994279.356000069529 29000293.013999998569 27870462.953999999911 3949707.027000010014 60453.538847120 2024-05-23T12:55:56.391189+00:00 19994279.967000011355 29000292.974999990314 27870463.034999970347 3948358.090999991167 60453.538858596 2024-05-23T12:55:57.382692+00:00 19994279.518000010401 29000293.026000019163 27867542.962000001222 3942897.962000011932 60453.538870250 2024-05-23T12:55:58.389572+00:00 19994278.954999919981 29000293.020999971777 27870462.967000000179 3943758.936999977101 60453.538881726 2024-05-23T12:55:59.381075+00:00 19994279.718999978155 29000292.985000010580 27870463.052999999374 3943060.077000021935 60453.538893385 2024-05-23T12:56:00.388450+00:00 19994279.616000059992 29000292.977000001818 27870462.936000000685 3949904.924999982119 60453.538904855 2024-05-23T12:56:01.379457+00:00 19994277.674999948591 29000292.993000030518 27870464.065999999642 3945109.009000002872 60453.538916514 2024-05-23T12:56:02.386832+00:00 19994278.129000071436 29000292.991000000387 27870461.944999989122 3951725.923999994993 60453.538927984 2024-05-23T12:56:03.377839+00:00 19994279.312999960035 29000293.009999990463 27870463.043000008911 3945357.056000024080 60453.538939644 2024-05-23T12:56:04.385215+00:00 19994280.000000000000 29000292.998000029474 27870462.003999978304 3945310.077999978792 60453.538951114 2024-05-23T12:56:05.376222+00:00 19994279.332000020891 29000293.014999929816 27870462.973000019789 3946924.978000015020 60453.538962773 2024-05-23T12:56:06.383597+00:00 19994278.804000020027 29000292.995000001043 27870463.076000008732 3942408.983999996912 60453.538974427 2024-05-23T12:56:07.390476+00:00 19994279.156000021845 29000293.020000100136 27870462.925000008196 3940100.947999984026 60453.538985902 2024-05-23T12:56:08.381979+00:00 19994278.668999910355 29000292.982999920845 27870462.981999989599 3948339.044000000227 60453.538997556 2024-05-23T12:56:09.388859+00:00 19994277.983000040054 29000292.986999988556 27870463.057999968529 3946549.069000006188 60453.539009032 2024-05-23T12:56:10.380362+00:00 19994276.592000011355 29000292.995000001043 27870461.986999988556 3944496.919000000227 60453.539020692 2024-05-23T12:56:11.387737+00:00 19994276.917999979109 29000292.991000059992 27870462.944000009447 3943625.011999994982 60453.539032161 2024-05-23T12:56:12.378744+00:00 19994277.863000039011 29000293.036000009626 27870463.035000029951 3945826.029000014067 60453.539043821 2024-05-23T12:56:13.386119+00:00 19994277.794999960810 29000293.001999970526 27870465.036000009626 3941037.928000003099 60453.539055291 2024-05-23T12:56:14.377127+00:00 19994278.011000040919 29000293.003000020981 27870462.936999980360 3946346.041000009049 60453.539066950 2024-05-23T12:56:15.384502+00:00 19994278.380999919027 29000292.954999919981 27870462.994000021368 3946842.066999971867 60453.539078420 2024-05-23T12:56:16.375509+00:00 19994278.344000101089 29000293.029000040144 27870463.051999989897 3944719.951000005007 60453.539090080 2024-05-23T12:56:17.382884+00:00 19994279.002999901772 29000293.009999990463 27870463.042999979109 3943072.958000003826 60453.539101739 2024-05-23T12:56:18.390259+00:00 19994279.318999998271 29000292.988999959081 27870462.957000020891 3942077.113000005018 60453.539113209 2024-05-23T12:56:19.381266+00:00 19994279.418000001460 29000293.004000071436 27870463.034000039101 3943513.023999989033 60453.539124869 2024-05-23T12:56:20.388642+00:00 19994280.059999998659 29000293.018000010401 27870462.990999940783 3944315.894000024069 60453.539136339 2024-05-23T12:56:21.379649+00:00 19994279.879999998957 29000292.968999978155 27870462.976000070572 3947961.054999976885 60453.539147998 2024-05-23T12:56:22.387025+00:00 19994279.671000000089 29000293.026000019163 27870463.039999961853 3942586.937000005972 60453.539159474 2024-05-23T12:56:23.378527+00:00 19994280.046000000089 29000292.980999950320 27870462.940999981016 3943478.090999991167 60453.539171128 2024-05-23T12:56:24.385407+00:00 19994280.083999991417 29000293.016000028700 27870463.022999998182 3946825.036000012886 60453.539182603 2024-05-23T12:56:25.376910+00:00 19994279.620000001043 29000292.971000000834 27870462.957000020891 3942207.937999994028 60453.539194257 2024-05-23T12:56:26.383789+00:00 19994279.451999988407 29000293.017999991775 27870463.024999979883 3944793.997000008821 60453.539205916 2024-05-23T12:56:27.391164+00:00 19994280.114000018686 29000292.997000008821 27870462.955000039190 3944653.032000004780 60453.539217392 2024-05-23T12:56:28.382667+00:00 19994279.752999991179 29000293.000999998301 27870553.069999929518 3946350.875999987125 60453.539229046 2024-05-23T12:56:29.389547+00:00 19994279.219999998808 29000293.007999990135 27870462.988000039011 3939412.031000018120 60453.539240521 2024-05-23T12:56:30.381050+00:00 19994279.978000018746 29000293.004000011832 27870462.000000000000 3945548.992999970913 60453.539252175 2024-05-23T12:56:31.387929+00:00 19994280.185999989510 29000293.004999998957 27870463.060999989510 3949883.031000018120 60453.539263651 2024-05-23T12:56:32.379432+00:00 19994279.663999971002 29000292.981999989599 27870462.897999998182 3940843.052999972831 60453.539275310 2024-05-23T12:56:33.386807+00:00 19994279.854000028223 29000293.015999998897 27870462.978000041097 3946560.891000031959 60453.539286780 2024-05-23T12:56:34.377814+00:00 19994280.096000019461 29000292.984000030905 27870463.034999970347 3941513.023999989033 60453.539298440 2024-05-23T12:56:35.385190+00:00 19994279.207999940962 29000292.996999979019 27870461.963999990374 3945146.060000001919 60453.539309910 2024-05-23T12:56:36.376197+00:00 19994279.582000020891 29000293.008999999613 27870463.066999990493 3940371.927999972831 60453.539321569 2024-05-23T12:56:37.383572+00:00 19994280.410000029951 29000293.012000020593 27870462.958000000566 3946947.092000008095 60453.539333223 2024-05-23T12:56:38.390451+00:00 19994279.852999988943 29000292.992999970913 27870463.024000000209 3942760.925999999046 60453.539344699 2024-05-23T12:56:39.381955+00:00 19994279.332000020891 29000293.004000011832 27870464.026000011712 3942637.036000012886 60453.539356358 2024-05-23T12:56:40.389329+00:00 19994279.478999968618 29000292.995999988168 27870462.995999988168 3936897.963999987114 60453.539367828 2024-05-23T12:56:41.380337+00:00 19994279.380999978632 29000292.990000009537 27870462.995000001043 3947830.104000031948 60453.539379487 2024-05-23T12:56:42.387712+00:00 19994279.373000029474 29000293.016999959946 27870463.000000000000 3941932.902999997139 60453.539390963 2024-05-23T12:56:43.379215+00:00 19994279.095000028610 29000292.991000059992 27870462.997000008821 3947132.002999960911 60453.539402617 2024-05-23T12:56:44.386094+00:00 19994279.334999978542 29000293.001999970526 27870461.971999999136 3943475.032000004780 60453.539414092 2024-05-23T12:56:45.377598+00:00 19994279.603999968618 29000293.001000050455 27870460.992999970913 3943012.897000014782 60453.539425747 2024-05-23T12:56:46.384477+00:00 19994279.029000040144 29000292.987999919802 27870462.943000018597 3943228.056999980938 60453.539437222 2024-05-23T12:56:47.375980+00:00 19994279.013999938965 29000293.016000028700 27870463.092999991030 3948422.148000001907 60453.539448876 2024-05-23T12:56:48.382859+00:00 19994280.047000050545 29000292.996999979019 27870462.991000000387 3944415.769000052940 60453.539460535 2024-05-23T12:56:49.390235+00:00 19994280.241999980062 29000292.991000059992 27870463.044000029564 3950718.150999962818 60453.539472005 2024-05-23T12:56:50.381241+00:00 19994279.281999949366 29000292.983999971300 27870462.953999999911 3944650.962000011932 60453.539483665 2024-05-23T12:56:51.388617+00:00 19994278.796000000089 29000293.016000028700 27870462.991999980062 3947374.033999979030 60453.539495135 2024-05-23T12:56:52.379624+00:00 19994278.147000070661 29000293.016999959946 27870463.958000000566 3942812.898999989033 60453.539506794 2024-05-23T12:56:53.386999+00:00 19994277.194999929518 29000292.988999959081 27870463.042999979109 3944647.121000051033 60453.539518270 2024-05-23T12:56:54.378502+00:00 19994277.027000069618 29000292.986000061035 27870459.060999989510 3942028.016999959946 60453.539529923 2024-05-23T12:56:55.385382+00:00 19994277.309999939054 29000293.008000019938 27870460.963000059128 3946708.895000040997 60453.539541399 2024-05-23T12:56:56.376885+00:00 19994278.838000059128 29000293.009999990463 27870462.988999959081 3944361.015999972820 60453.539553053 2024-05-23T12:56:57.383764+00:00 19994280.901999950409 29000292.993999961764 27870462.983000040054 3945594.944000006188 60453.539564529 2024-05-23T12:56:58.375267+00:00 19994280.114000078291 29000293.004000071436 27870462.991999980062 3943331.999000012875 60453.539576182 2024-05-23T12:56:59.382146+00:00 19994278.759999990463 29000292.982999920845 27870462.977999929339 3942582.024999976158 60453.539587842 2024-05-23T12:57:00.389522+00:00 19994279.153000000864 29000293.003000020981 27870463.003000020981 3942172.996999979019 60453.539599317 2024-05-23T12:57:01.381024+00:00 19994279.865999940783 29000292.996000051498 27870462.024000048637 3943202.012000023853 60453.539610971 2024-05-23T12:57:02.387904+00:00 19994280.172999981791 29000293.004999998957 27870463.005999919027 3951240.002000033855 60453.539622447 2024-05-23T12:57:03.379408+00:00 19994280.236000061035 29000293.003000009805 27870463.024000048637 3947134.002999960911 60453.539634101 2024-05-23T12:57:04.386287+00:00 19994279.638000011444 29000293.006999999285 27870462.947999950498 3944096.993000030983 60453.539645576 2024-05-23T12:57:05.377789+00:00 19994279.057999968529 29000292.989999990910 27870463.007000088692 3944089.916000009049 60453.539657236 2024-05-23T12:57:06.385165+00:00 19994279.514999989420 29000293.023999989033 27870463.072999950498 3948584.049999951851 60453.539668706 2024-05-23T12:57:07.376172+00:00 19994279.001000050455 29000292.988000009209 27870462.983999971300 3946999.164000033867 60453.539680365 2024-05-23T12:57:08.383547+00:00 19994279.306999921799 29000292.984000001103 27870462.976000070572 3942462.879000008106 60453.539691835 2024-05-23T12:57:09.374555+00:00 19994279.063000079244 29000293.004000011832 27870451.001999970526 3945025.032999991905 60453.539703494 2024-05-23T12:57:10.381929+00:00 19994279.268999930471 29000293.005000028759 27870463.001000050455 3946788.949000000954 60453.539715149 2024-05-23T12:57:11.388809+00:00 19994279.603999998420 29000293.003999948502 27870463.030999898911 3946273.000000000000 60453.539726624 2024-05-23T12:57:12.380312+00:00 19994279.302999999374 29000293.013000011444 27870462.943000078201 3945297.018999993801 60453.539738278 2024-05-23T12:57:13.387191+00:00 19994279.774999998510 29000292.998000029474 27870463.072999950498 3948520.029999970924 60453.539749754 2024-05-23T12:57:14.378694+00:00 19994280.063999999315 29000292.995000001043 27870462.956000000238 3946339.939000010025 60453.539761413 2024-05-23T12:57:15.386070+00:00 19994280.093000009656 29000292.967000011355 27870462.982000000775 3946382.113000034820 60453.539772883 2024-05-23T12:57:16.377077+00:00 19994280.287000000477 29000293.037000000477 27870462.916999999434 3945484.879999995232 60453.539784542 2024-05-23T12:57:17.384452+00:00 19994279.696999978274 29000292.993999961764 27870463.140000000596 3947721.011999965180 60453.539796012 2024-05-23T12:57:18.375459+00:00 19994279.464999999851 29000292.979000028223 27870463.017999991775 3946586.037999988068 60453.539807672 2024-05-23T12:57:19.382835+00:00 19994280.228999998420 29000293.016000028700 27870462.902000010014 3944762.022000014782 60453.539819325 2024-05-23T12:57:20.389713+00:00 19994280.013999998569 29000292.973999980837 27870462.988000009209 3945958.952000021935 60453.539830801 2024-05-23T12:57:21.381217+00:00 19994279.490000009537 29000293.024999979883 27870463.002000000328 3946781.972999989986 60453.539842460 2024-05-23T12:57:22.388592+00:00 19994279.333000000566 29000292.996000051498 27870463.095999989659 3940664.040000020992 60453.539853930 2024-05-23T12:57:23.379599+00:00 19994279.204999979585 29000293.028000000864 27870461.932999998331 3941405.040999948978 60453.539865584 2024-05-23T12:57:24.386478+00:00 19994279.625999990851 29000292.985999941826 27870462.074000000954 3944181.056000053883 60453.539877060 2024-05-23T12:57:25.377982+00:00 19994279.580000039190 29000293.006000038236 27870462.954999979585 3945564.959999979008 60453.539888720 2024-05-23T12:57:26.385357+00:00 19994279.562999960035 29000292.991999980062 27870463.006000038236 3944463.055000007153 60453.539900189 2024-05-23T12:57:27.376364+00:00 19994279.984000030905 29000292.991999980062 27870463.065000001341 3942157.894999980927 60453.539911849 2024-05-23T12:57:28.383739+00:00 19994279.420000020415 29000292.983000040054 27870462.903000000864 3944560.021000028122 60453.539923319 2024-05-23T12:57:29.374746+00:00 19994279.775999959558 29000293.014999989420 27870464.037999991328 3941240.921000003815 60453.539934978 2024-05-23T12:57:30.382121+00:00 19994280.231999989599 29000292.988999959081 27870462.990000009537 3949174.046999990940 60453.539946632 2024-05-23T12:57:31.389001+00:00 19994279.136000040919 29000293.024999979883 27870462.926999989897 3942510.027999997139 60453.539958108 2024-05-23T12:57:32.380504+00:00 19994279.399999979883 29000292.989000078291 27870463.095000028610 3941726.008000016212 60453.539969767 2024-05-23T12:57:33.387879+00:00 19994279.962999999523 29000292.967999938875 27870462.925999939442 3943536.927999972831 60453.539981237 2024-05-23T12:57:34.378886+00:00 19994279.958999991417 29000293.032999988645 27870463.014000058174 3943248.056999980938 60453.539992897 2024-05-23T12:57:35.386262+00:00 19994279.470000028610 29000292.981999989599 27870463.023999929428 3945066.008000016212 60453.540004367 2024-05-23T12:57:36.377269+00:00 19994279.641999959946 29000293.022999998182 27870462.973000049591 3950024.990999997128 60453.540016026 2024-05-23T12:57:37.384644+00:00 19994279.648000061512 29000292.994000080973 27870463.070999979973 3942454.087000011932 60453.540027496 2024-05-23T12:57:38.375651+00:00 19994279.372999910265 29000292.969999909401 27870462.903000000864 3941917.949000000954 60453.540039156 2024-05-23T12:57:39.383026+00:00 19994279.618000030518 29000293.008000001311 27870462.087000008672 3942977.024999976158 60453.540050631 2024-05-23T12:57:40.374529+00:00 19994279.814000010490 29000293.032000008970 27870462.991999980062 3946386.972000002861 60453.540062285 2024-05-23T12:57:41.381409+00:00 19994279.557999968529 29000292.985999990255 27870462.916000008583 3940011.044999957085 60453.540073944 2024-05-23T12:57:42.388783+00:00 19994279.535000089556 29000293.002000018954 27870463.014999989420 3940745.945000051986 60453.540085414 2024-05-23T12:57:43.379791+00:00 19994279.720999959856 29000292.988999988884 27870463.060000058264 3938983.004999995232 60453.540097074 2024-05-23T12:57:44.387166+00:00 19994279.838000059128 29000293.008999999613 27870463.010999921709 3943088.924999951851 60453.540108549 2024-05-23T12:57:45.378670+00:00 19994280.163999918848 29000293.005999978632 27870463.009000059217 3943849.021000028122 60453.540120203 2024-05-23T12:57:46.385549+00:00 19994280.310000058264 29000292.991000000387 27870462.991999980062 3947298.000000000000 60453.540131679 2024-05-23T12:57:47.377052+00:00 19994280.094999909401 29000293.004000041634 27870462.944000009447 3939520.052000045776 60453.540143332 2024-05-23T12:57:48.383931+00:00 19994279.917000059038 29000292.974999960512 27870462.009999990463 3942117.967999935150 60453.540154808 2024-05-23T12:57:49.375434+00:00 19994279.838999990374 29000293.031000021845 27870462.018000010401 3940295.098000050057 60453.540166467 2024-05-23T12:57:50.382810+00:00 19994279.929000020027 29000292.994000021368 27870462.973000049591 3944632.939999938011 60453.540178122 2024-05-23T12:57:51.389689+00:00 19994279.447999950498 29000293.022999998182 27870463.074000000954 3939715.956000090111 60453.540189597 2024-05-23T12:57:52.381192+00:00 19994279.824000000954 29000292.949000000954 27870462.957999940962 3944834.019999980927 60453.540201251 2024-05-23T12:57:53.388071+00:00 19994279.685000058264 29000292.988999959081 27870462.997999999672 3944532.018999934196 60453.540212727 2024-05-23T12:57:54.379576+00:00 19994276.664999961853 29000293.003000020981 27870460.907999999821 3941564.986000061035 60453.540224380 2024-05-23T12:57:55.386453+00:00 19994278.435000058264 29000293.046999990940 27870465.135000009090 3941070.029999970924 60453.540235856 2024-05-23T12:57:56.377957+00:00 19994281.294999960810 29000293.010000050068 27870462.959999989718 3947144.019000052940 60453.540247510 2024-05-23T12:57:57.384836+00:00 19994279.754999998957 29000292.958999991417 27870462.028999999166 3945031.870000004768 60453.540258979 2024-05-23T12:57:58.375843+00:00 19994279.455999970436 29000293.021999958903 27870461.983000010252 3944821.207999945153 60453.540270639 2024-05-23T12:57:59.383218+00:00 19994278.697000030428 29000292.998000029474 27870461.934999998659 3944928.815999985207 60453.540282115 2024-05-23T12:58:00.374721+00:00 19994276.583999991417 29000292.998999949545 27870457.977999988943 3943124.077000021935 60453.540293769 2024-05-23T12:58:01.381601+00:00 19994278.827000018209 29000293.004000071436 27870462.081000000238 3942699.896000028122 60453.540305428 2024-05-23T12:58:02.388976+00:00 19994280.271000031382 29000292.981999989599 27870461.960000008345 3943088.085999966133 60453.540316898 2024-05-23T12:58:03.379983+00:00 19994279.986999988556 29000293.013000011444 27870463.034999970347 3946646.014999986161 60453.540328558 2024-05-23T12:58:04.387358+00:00 19994280.360999941826 29000293.022999998182 27870462.943000018597 3940891.009999989998 60453.540340033 2024-05-23T12:58:05.378861+00:00 19994279.664999999106 29000292.949000000954 27870461.991999980062 3942372.925000071991 60453.540351687 2024-05-23T12:58:06.385741+00:00 19994279.464999999851 29000293.028999920934 27870462.007000029087 3943057.061999917030 60453.540363163 2024-05-23T12:58:07.377244+00:00 19994280.309999998659 29000292.988000039011 27870464.024999979883 3940985.050000071991 60453.540374822 2024-05-23T12:58:08.384619+00:00 19994279.925000000745 29000293.016999959946 27870463.970000028610 3940984.054999948014 60453.540386292 2024-05-23T12:58:09.375626+00:00 19994277.531999990344 29000293.021000031382 27870453.074999991804 3938393.940999985207 60453.540397951 2024-05-23T12:58:10.383001+00:00 19994275.918999999762 29000292.950000051409 27870438.981000009924 3937167.958000063896 60453.540409422 2024-05-23T12:58:11.374009+00:00 19994277.714000001550 29000293.014999989420 27870458.952000018209 3942569.930999993812 60453.540421075 2024-05-23T12:58:12.380888+00:00 19994278.610000010580 29000292.992999911308 27870461.110999941826 3940021.976999998093 60453.540432734 2024-05-23T12:58:13.388263+00:00 19994278.361999988556 29000293.007000088692 27870463.927000049502 3938140.034000039101 60453.540444210 2024-05-23T12:58:14.379766+00:00 19994279.409000009298 29000293.028000000864 27870463.026999950409 3942393.052999972831 60453.540455864 2024-05-23T12:58:15.386645+00:00 19994280.074999991804 29000292.972999930382 27870462.970000028610 3940141.944000006188 60453.540467340 2024-05-23T12:58:16.378148+00:00 19994280.161000009626 29000293.008999999613 27870462.990000009537 3940194.095999956131 60453.540478993 2024-05-23T12:58:17.385028+00:00 19994279.810999989510 29000292.985999990255 27870463.016999959946 3940495.916000009049 60453.540490469 2024-05-23T12:58:18.376530+00:00 19994279.339000020176 29000293.035999998450 27870461.039000030607 3938556.996999979019 60453.540502129 2024-05-23T12:58:19.383906+00:00 19994279.633999999613 29000292.976000010967 27870465.897999998182 3936561.042000054847 60453.540513598 2024-05-23T12:58:20.374913+00:00 19994279.822999950498 29000293.008999988437 27870463.093000050634 3942221.934000014793 60453.540525258 2024-05-23T12:58:21.382289+00:00 19994279.864000018686 29000292.987000018358 27870462.936999920756 3941923.048999906052 60453.540536728 2024-05-23T12:58:22.373296+00:00 19994279.836000028998 29000293.000999990851 27870462.014999989420 3941842.002000092994 60453.540548387 2024-05-23T12:58:23.380671+00:00 19994279.748999949545 29000292.997999999672 27870462.981000069529 3935638.947999954224 60453.540560047 2024-05-23T12:58:24.388046+00:00 19994279.930000010878 29000293.005999978632 27870463.031999949366 3940930.009999989998 60453.540571517 2024-05-23T12:58:25.379053+00:00 19994279.984000030905 29000293.001000050455 27870463.945999979973 3942951.990000010002 60453.540583177 2024-05-23T12:58:26.386428+00:00 19994278.657000008970 29000292.998999949545 27870453.979000091553 3943717.067000031006 60453.540594646 2024-05-23T12:58:27.377436+00:00 19994277.310999989510 29000292.993000030518 27870438.067999958992 3940561.970000029076 60453.540606306 2024-05-23T12:58:28.384811+00:00 19994277.797999981791 29000293.022999998182 27870445.070000048727 3936539.870999931823 60453.540617782 2024-05-23T12:58:29.376314+00:00 19994277.932000041008 29000292.995000001043 27871887.939999941736 3944294.062999964226 60453.540629435 2024-05-23T12:58:30.383193+00:00 19994277.959999978542 29000292.987999979407 27870461.014000058174 3942544.104000092018 60453.540640911 2024-05-23T12:58:31.374697+00:00 19994278.222999989986 29000292.999000009149 27870453.963999990374 3940768.944999932777 60453.540652570 2024-05-23T12:58:32.382071+00:00 19994277.373999949545 29000293.004999998957 27870449.043000001460 3944537.988000034820 60453.540664224 2024-05-23T12:58:33.388951+00:00 19994277.853000041097 29000293.003000020981 27870453.949999999255 3941659.978000044823 60453.540675700 2024-05-23T12:58:34.380454+00:00 19994277.532999988645 29000292.975999951363 27870453.015000000596 3942672.115999937057 60453.540687353 2024-05-23T12:58:35.387333+00:00 19994277.087000008672 29000293.027000069618 27870438.021999999881 3939817.927999972831 60453.540698829 2024-05-23T12:58:36.378837+00:00 19994277.550999999046 29000292.987999919802 27870451.969999998808 3938745.062000035774 60453.540710483 2024-05-23T12:58:37.385716+00:00 19994277.259999990463 29000292.991999980062 27870455.037000000477 3941976.965999960899 60453.540721959 2024-05-23T12:58:38.377219+00:00 19994277.282999988645 29000293.019000049680 27870453.046999990940 3937184.027999997139 60453.540733618 2024-05-23T12:58:39.384594+00:00 19994277.574000000954 29000292.981999989599 27870455.868000000715 3941135.986999989022 60453.540745088 2024-05-23T12:58:40.375601+00:00 19994277.213999990374 29000293.013000011444 27870459.035000029951 3939051.981000065804 60453.540756747 2024-05-23T12:58:41.382976+00:00 19994276.814000010490 29000292.995000001043 27870438.041999999434 3939620.011000037193 60453.540768217 2024-05-23T12:58:42.373984+00:00 19994277.190999981016 29000293.008999940008 27870438.974999960512 3941008.926999927033 60453.540779877 2024-05-23T12:58:43.381359+00:00 19994277.778000000864 29000292.995000001043 27870464.021000031382 3935471.064000010025 60453.540791536 2024-05-23T12:58:44.388734+00:00 19994278.192000031471 29000293.004000071436 27870459.967000011355 3940045.032999991905 60453.540803006 2024-05-23T12:58:45.379742+00:00 19994277.580000039190 29000293.013000011444 27870453.030999958515 3936593.944000006188 60453.540814666 2024-05-23T12:58:46.387117+00:00 19994276.268999930471 29000292.972999930382 27870406.957000020891 3941806.944000006188 60453.540826141 2024-05-23T12:58:47.378620+00:00 19994277.425000071526 29000293.027000069618 27870453.104000028223 3938140.090999960899 60453.540837795 2024-05-23T12:58:48.385499+00:00 19994279.908999919891 29000292.970999959856 27870464.997999969870 3942106.993000030983 60453.540849271 2024-05-23T12:58:49.377002+00:00 19994280.605000019073 29000293.004999998957 27870460.968999978155 3942884.902000070084 60453.540860930 2024-05-23T12:58:50.384377+00:00 19994278.960000038147 29000292.998000029474 27870461.966000020504 3939769.069999932777 60453.540872400 2024-05-23T12:58:51.375384+00:00 19994279.225000020117 29000292.968999978155 27870462.006999969482 3944462.004000068177 60453.540884060 2024-05-23T12:58:52.382759+00:00 19994279.395999908447 29000293.029999971390 27870461.968999978155 3939852.977999926079 60453.540895530 2024-05-23T12:58:53.373767+00:00 19994277.104000091553 29000292.999000001699 27870456.019000049680 3940603.976999998093 60453.540907189 2024-05-23T12:58:54.381142+00:00 19994276.458999991417 29000293.016000010073 27870453.991000059992 3938799.124000072014 60453.540918848 2024-05-23T12:58:55.388517+00:00 19994276.718999978155 29000293.026999998838 27870435.974999900907 3936004.848999977112 60453.540930319 2024-05-23T12:58:56.379524+00:00 19994276.157999988645 29000292.986999999732 27870442.001000050455 3939624.131999969017 60453.540941978 2024-05-23T12:58:57.386900+00:00 19994275.750000000000 29000293.006999999285 27870414.095999959856 3940574.950000048149 60453.540953448 2024-05-23T12:58:58.377907+00:00 19994277.299999948591 29000292.984999980778 27870390.983000040054 3940050.997999907006 60453.540965107 2024-05-23T12:58:59.385281+00:00 19994280.377999998629 29000292.981000009924 27870462.985000010580 3939429.066000103951 60453.540976577 2024-05-23T12:59:00.376289+00:00 19994280.063999999315 29000292.986000001431 27870462.965000029653 3939827.989999889862 60453.540988237 2024-05-23T12:59:01.383664+00:00 19994278.506999999285 29000293.032999988645 27870456.069000009447 3942930.979000092018 60453.540999707 2024-05-23T12:59:02.374672+00:00 19994279.752000000328 29000292.989000018686 27870463.894999980927 3944455.974999905098 60453.541011366 2024-05-23T12:59:03.382047+00:00 19994279.682999998331 29000293.004999998957 27870463.008000019938 3944352.856000065804 60453.541022836 2024-05-23T12:59:04.373054+00:00 19994276.471000000834 29000293.006999969482 27870447.096999999136 3939476.123999952804 60453.541034495 2024-05-23T12:59:05.380429+00:00 19994275.182999998331 29000292.975000020117 27870415.962999939919 3942892.032000064850 60453.541046155 2024-05-23T12:59:06.387805+00:00 19994277.682999998331 29000292.994000021368 27870460.922000050545 3939940.939000010025 60453.541057625 2024-05-23T12:59:07.378811+00:00 19994281.180999990553 29000293.023999989033 27870463.046000000089 3943218.929999948014 60453.541069285 2024-05-23T12:59:08.386187+00:00 19994279.832000020891 29000293.022000011057 27870462.997999910265 3939716.106999992859 60453.541080760 2024-05-23T12:59:09.377690+00:00 19994278.772999998182 29000292.975999951363 27870462.985000010580 3939848.039000033867 60453.541092414 2024-05-23T12:59:10.384569+00:00 19994277.549999978393 29000292.983000040054 27870460.011999998242 3939153.032999991905 60453.541103884 2024-05-23T12:59:11.375576+00:00 19994276.179000020027 29000293.003000020981 27870453.977000009269 3938406.899999976158 60453.541115543 2024-05-23T12:59:12.382952+00:00 19994276.013999998569 29000293.019999980927 27870449.024999991059 3943413.045000075828 60453.541127019 2024-05-23T12:59:13.374455+00:00 19994277.580999970436 29000292.988999959081 27870462.975000008941 3939824.941999911796 60453.541138673 2024-05-23T12:59:14.381334+00:00 19994280.321000039577 29000293.013000011444 27870462.054999988526 3939464.968999981880 60453.541150148 2024-05-23T12:59:15.372837+00:00 19994280.002999961376 29000292.970999959856 27870461.967999991030 3945274.098000050057 60453.541161808 2024-05-23T12:59:16.380212+00:00 19994278.279000040144 29000293.024000048637 27870462.952000018209 3942969.942000031006 60453.541173462 2024-05-23T12:59:17.387091+00:00 19994279.200999978930 29000293.009000059217 27870463.088999990374 3945447.041999936104 60453.541184938 2024-05-23T12:59:18.378595+00:00 19994280.652000010014 29000292.972999930382 27870462.958999991417 3941905.009999989998 60453.541196597 2024-05-23T12:59:19.385969+00:00 19994280.155999958515 29000292.986000061035 27870462.984000030905 3945508.967000008095 60453.541208067 2024-05-23T12:59:20.376977+00:00 19994279.096000019461 29000293.018999930471 27870463.026999950409 3944951.077000021935 60453.541219726 2024-05-23T12:59:21.384352+00:00 19994278.425999999046 29000293.022000070661 27870464.031000021845 3947007.927000045776 60453.541231196 2024-05-23T12:59:22.375359+00:00 19994277.967000011355 29000292.991999980062 27870462.995000001043 3944942.074000000954 60453.541242856 2024-05-23T12:59:23.382734+00:00 19994277.429000020027 29000292.992999911308 27870463.965000029653 3945459.885999917984 60453.541254326 2024-05-23T12:59:24.373742+00:00 19994277.278000000864 29000292.981000069529 27870460.984999950975 3939296.018000007141 60453.541265985 2024-05-23T12:59:25.381117+00:00 19994276.863000039011 29000293.019999980927 27870464.065000001341 3944051.024000049103 60453.541277461 2024-05-23T12:59:26.372620+00:00 19994276.258999940008 29000292.985999941826 27870461.909000039101 3940178.965999960899 60453.541289120 2024-05-23T12:59:27.379995+00:00 19994276.333999991417 29000293.011000040919 27870460.065999981016 3942158.100000023842 60453.541300774 2024-05-23T12:59:28.386875+00:00 19994278.050000071526 29000293.004000071436 27870462.998999949545 3943861.865000010002 60453.541312250 2024-05-23T12:59:29.378378+00:00 19994280.519999980927 29000292.992999911308 27870462.940999981016 3944384.044000030030 60453.541323903 2024-05-23T12:59:30.385257+00:00 19994280.272999998182 29000292.995999999344 27870463.045000080019 3946414.024999976158 60453.541335379 2024-05-23T12:59:31.376760+00:00 19994279.440999981016 29000292.992000009865 27870463.011000040919 3949990.985000013839 60453.541347033 2024-05-23T12:59:32.383639+00:00 19994279.763000011444 29000293.022999990731 27870462.987999919802 3946715.988000034820 60453.541358509 2024-05-23T12:59:33.375142+00:00 19994279.719999909401 29000292.991999998689 27870463.042999979109 3940504.937999964226 60453.541370168 2024-05-23T12:59:34.382518+00:00 19994279.632000088692 29000292.989999990910 27870462.878000020981 3948332.097000002861 60453.541381638 2024-05-23T12:59:35.373525+00:00 19994279.625999931246 29000293.008999999613 27870463.103999968618 3946442.977999926079 60453.541393298 2024-05-23T12:59:36.380901+00:00 19994279.305000070482 29000293.011000011116 27870463.015000101179 3947035.149000049103 60453.541404773 2024-05-23T12:59:37.372403+00:00 19994279.686999920756 29000292.991000000387 27870462.996999979019 3945713.879999995232 60453.541416427 2024-05-23T12:59:38.379283+00:00 19994280.146000031382 29000293.006000008434 27870462.936999920756 3949698.085000038147 60453.541428086 2024-05-23T12:59:39.386658+00:00 19994279.455999970436 29000292.986999988556 27870463.071000099182 3946508.800999999046 60453.541439562 2024-05-23T12:59:40.378161+00:00 19994279.801000118256 29000293.017000019550 27870462.939999941736 3946620.112999916077 60453.541451216 2024-05-23T12:59:41.385040+00:00 19994280.162999991328 29000292.986999988556 27870462.983000040054 3947976.975000023842 60453.541462692 2024-05-23T12:59:42.376547+00:00 19994279.439000010490 29000293.009999990463 27870463.059999939054 3943391.960000038147 60453.541474345 2024-05-23T12:59:43.383422+00:00 19994279.552999969572 29000293.008000019938 27870462.990000009537 3940043.126999973785 60453.541485821 2024-05-23T12:59:44.374926+00:00 19994279.850000020117 29000292.988999959081 27870463.011000040919 3947055.924000024796 60453.541497475 2024-05-23T12:59:45.381804+00:00 19994279.302999969572 29000292.998000029474 27870462.962000008672 3947001.049999951851 60453.541508950 2024-05-23T12:59:46.373308+00:00 19994278.947999950498 29000292.995999988168 27870462.996999979019 3947049.911000012886 60453.541520604 2024-05-23T12:59:47.380188+00:00 19994279.307999968529 29000293.004000011832 27870463.029999971390 3947791.090000032913 60453.541532264 2024-05-23T12:59:48.387563+00:00 19994279.070000048727 29000292.991999980062 27870463.047999981791 3943760.972000002861 60453.541543733 2024-05-23T12:59:49.378570+00:00 19994279.746000051498 29000292.995000001043 27870462.964999999851 3940795.013999938965 60453.541555393 2024-05-23T12:59:50.385945+00:00 19994279.718999978155 29000293.016000028700 27870463.026999998838 3946681.972000002861 60453.541566863 2024-05-23T12:59:51.376952+00:00 19994279.796000000089 29000292.970000028610 27870463.004999998957 3947578.019000052940 60453.541578522 2024-05-23T12:59:52.384327+00:00 19994279.730000019073 29000293.011999960989 27870462.923000011593 3944563.003000020981 60453.541589998 2024-05-23T12:59:53.375831+00:00 19994279.756000000983 29000293.009999990463 27870463.018999990076 3946445.978999999817 60453.541601652 2024-05-23T12:59:54.382710+00:00 19994279.721000000834 29000293.001999970526 27870463.020000010729 3947829.909999999218 60453.541613128 2024-05-23T12:59:55.374213+00:00 19994279.579999998212 29000292.977000001818 27870462.958999991417 3941875.156000000890 60453.541624787 2024-05-23T12:59:56.381588+00:00 19994279.662999998778 29000293.032999988645 27870463.082000020891 3944830.928999998141 60453.541636257 2024-05-23T12:59:57.372595+00:00 19994279.079999998212 29000292.983000040054 27870462.909999970347 3946285.976000003982 60453.541647911 2024-05-23T12:59:58.379475+00:00 19994279.440999999642 29000293.009999990463 27870462.000000000000 3948451.004999998957 60453.541659570 2024-05-23T12:59:59.386849+00:00 19994279.862000018358 29000293.000000000000 27870463.072000030428 3948274.061999998987 60453.541671040 2024-05-23T13:00:00.377857+00:00 19994279.672999981791 29000292.975999951363 27870462.981000009924 3945184.990000002086 60453.541682700 2024-05-23T13:00:01.385232+00:00 19994280.064000010490 29000293.026000019163 27870462.972999989986 3945737.045999995898 60453.541694175 2024-05-23T13:00:02.376736+00:00 19994280.018999990076 29000293.003000020981 27870463.042999979109 3945583.907000004780 60453.541705829 2024-05-23T13:00:03.383614+00:00 19994279.219000011683 29000293.003999948502 27870462.948000010103 3947927.964999996126 60453.541717305 2024-05-23T13:00:04.375118+00:00 19994279.595999989659 29000292.990000009537 27870463.079999979585 3947078.094000004232 60453.541728964 2024-05-23T13:00:05.382493+00:00 19994280.396999981254 29000292.979000091553 27870462.937000039965 3940671.875000000000 60453.541740434 2024-05-23T13:00:06.373500+00:00 19994280.150000039488 29000293.018000010401 27870463.051999989897 3943693.019999995828 60453.541752093 2024-05-23T13:00:07.380875+00:00 19994279.383999999613 29000293.004999998957 27870461.967999938875 3943806.998999997973 60453.541763564 2024-05-23T13:00:08.371883+00:00 19994279.754999998957 29000293.003999989480 27870462.989000078291 3945991.044000000227 60453.541775223 2024-05-23T13:00:09.379258+00:00 19994280.113999959081 29000292.984999999404 27870462.903999920934 3940264.012999997009 60453.541786877 2024-05-23T13:00:10.386137+00:00 19994279.636000040919 29000293.022999998182 27870462.184000018984 3946957.058999999892 60453.541798352 2024-05-23T13:00:11.377640+00:00 19994279.779999971390 29000292.989999990910 27870461.854000091553 3944178.915000007022 60453.541810006 2024-05-23T13:00:12.384519+00:00 19994280.092999991030 29000292.986000001431 27870463.035999890417 3943762.068000004161 60453.541821482 2024-05-23T13:00:13.376022+00:00 19994279.706000030041 29000293.008999999613 27870463.027000069618 3946783.986999989022 60453.541833141 2024-05-23T13:00:14.383398+00:00 19994279.025999959558 29000292.993000000715 27870462.978999968618 3944154.093000010122 60453.541844611 2024-05-23T13:00:15.374405+00:00 19994279.143000010401 29000293.021000031382 27870463.001999970526 3944076.901999995112 60453.541856271 2024-05-23T13:00:16.381780+00:00 19994279.373000029474 29000293.008999999613 27870462.991000059992 3941876.979000002146 60453.541867740 2024-05-23T13:00:17.372787+00:00 19994279.028000000864 29000292.954999979585 27870461.940999981016 3948440.983999996912 60453.541879400 2024-05-23T13:00:18.380163+00:00 19994279.373000029474 29000293.015999969095 27870463.047000050545 3941318.996000006795 60453.541891054 2024-05-23T13:00:19.387042+00:00 19994277.589999910444 29000293.000000000000 27870463.930999990553 3945354.013999999035 60453.541902530 2024-05-23T13:00:20.378545+00:00 19994275.276000019163 29000293.004000011832 27870448.070999979973 3943418.023000001907 60453.541914183 2024-05-23T13:00:21.385424+00:00 19994276.825999978930 29000293.004000011832 27870460.043999910355 3944655.062999994028 60453.541925659 2024-05-23T13:00:22.376927+00:00 19994278.568000078201 29000292.999000009149 27870463.010000109673 3947711.827000007033 60453.541937318 2024-05-23T13:00:23.384303+00:00 19994278.666000008583 29000293.018999990076 27870679.014999989420 3943346.048999994993 60453.541948788 2024-05-23T13:00:24.375310+00:00 19994278.199999928474 29000292.975000020117 27870456.958999991417 3941320.024000003934 60453.541960448 2024-05-23T13:00:25.382685+00:00 19994278.460000038147 29000293.000000000000 27870461.971999999136 3942411.075000002980 60453.541971918 2024-05-23T13:00:26.373692+00:00 19994280.037999991328 29000293.006999969482 27870463.982999920845 3939811.959999992978 60453.541983577 2024-05-23T13:00:27.381067+00:00 19994280.374000068754 29000292.975999951363 27870463.017000000924 3943599.030999987852 60453.541995053 2024-05-23T13:00:28.372571+00:00 19994279.980999950320 29000293.017000079155 27870463.061000000685 3940429.988000005018 60453.542006707 2024-05-23T13:00:29.379449+00:00 19994279.077999949455 29000292.986999988556 27870462.912999991328 3941448.935000001919 60453.542018366 2024-05-23T13:00:30.386825+00:00 19994278.962000008672 29000293.000999931246 27870463.024000000209 3942223.008000016212 60453.542029842 2024-05-23T13:00:31.378328+00:00 19994280.075000051409 29000293.025000099093 27870463.030000001192 3945144.165999978781 60453.542041495 2024-05-23T13:00:32.385207+00:00 19994279.682999968529 29000292.979999899864 27870460.927999999374 3948320.856000006199 60453.542052971 2024-05-23T13:00:33.376711+00:00 19994279.693000078201 29000293.022000070661 27870463.069000009447 3944752.893000007141 60453.542064625 2024-05-23T13:00:34.383590+00:00 19994280.134999990463 29000292.965000029653 27870463.000999990851 3943980.085000007879 60453.542076101 2024-05-23T13:00:35.375093+00:00 19994279.606999989599 29000293.044999960810 27870463.039000000805 3941827.097999989986 60453.542087754 2024-05-23T13:00:36.381972+00:00 19994279.684000018984 29000292.967999938875 27870463.896999981254 3946222.986999989022 60453.542099230 2024-05-23T13:00:37.373475+00:00 19994279.660999890417 29000292.981000069529 27870464.025000039488 3944865.891000003088 60453.542110889 2024-05-23T13:00:38.380851+00:00 19994279.800999999046 29000293.031000021845 27870461.025999959558 3941790.041000009049 60453.542122359 2024-05-23T13:00:39.371858+00:00 19994279.538000110537 29000293.013000011444 27870462.994000021368 3945175.977999985218 60453.542134019 2024-05-23T13:00:40.379233+00:00 19994279.126999970526 29000292.977999929339 27870463.009999990463 3944241.089000015985 60453.542145673 2024-05-23T13:00:41.386112+00:00 19994279.019999980927 29000293.000000000000 27870463.004999998957 3941417.919000000227 60453.542157148 2024-05-23T13:00:42.377615+00:00 19994277.532999988645 29000292.998000029474 27870727.021000031382 3940946.006999998819 60453.542168802 2024-05-23T13:00:43.384494+00:00 19994275.603000041097 29000292.986000061035 27870049.970999959856 3943156.946999996901 60453.542180278 2024-05-23T13:00:44.375997+00:00 19994276.134999990463 29000293.045000001788 27870470.003000020981 3939481.983999996912 60453.542191932 2024-05-23T13:00:45.382877+00:00 19994276.781000021845 29000292.977000009269 27870458.019999980927 3944181.096000016201 60453.542203407 2024-05-23T13:00:46.374380+00:00 19994277.339999999851 29000293.002999991179 27870461.963000059128 3938316.037999988068 60453.542215061 2024-05-23T13:00:47.381259+00:00 19994279.403999999166 29000293.006999999285 27870463.089999910444 3945719.011000006925 60453.542226537 2024-05-23T13:00:48.372762+00:00 19994280.515999998897 29000292.988999988884 27870462.982000108808 3947847.942999988794 60453.542238196 2024-05-23T13:00:49.380137+00:00 19994279.112999990582 29000293.024000018835 27870461.996999979019 3948724.958000003826 60453.542249666 2024-05-23T13:00:50.371145+00:00 19994279.504000011832 29000292.960999999195 27870462.929999951273 3946206.094000012148 60453.542261325 2024-05-23T13:00:51.378520+00:00 19994280.249000001699 29000293.011000011116 27870462.995000001043 3944366.882999985944 60453.542272979 2024-05-23T13:00:52.385399+00:00 19994279.755000010133 29000293.039999961853 27870463.049000021070 3947851.108000009786 60453.542284455 2024-05-23T13:00:53.376902+00:00 19994278.908999979496 29000292.976000010967 27870462.972999930382 3949715.859999984968 60453.542296109 2024-05-23T13:00:54.383781+00:00 19994277.126000020653 29000292.988000039011 27870463.048000101000 3946216.092000008095 60453.542307585 2024-05-23T13:00:55.375285+00:00 19994275.828999999911 29000293.015999969095 27870461.949999928474 3942092.000000000000 60453.542319238 2024-05-23T13:00:56.382164+00:00 19994276.731999989599 29000292.995000001043 27870462.007000088692 3940115.995000004768 60453.542330714 2024-05-23T13:00:57.373666+00:00 19994279.399000018835 29000292.982999980450 27870463.049999948591 3948401.118000001181 60453.542342368 2024-05-23T13:00:58.380546+00:00 19994280.766999989748 29000293.007000029087 27870462.937000039965 3949404.817999988794 60453.542353843 2024-05-23T13:00:59.372050+00:00 19994279.429000020027 29000293.003000020981 27870463.041999939829 3948323.060000001919 60453.542365497 2024-05-23T13:01:00.378929+00:00 19994279.316999968141 29000292.991999980062 27870460.968999978155 3945839.040000020992 60453.542377156 2024-05-23T13:01:01.386304+00:00 19994280.192000031471 29000293.009999990463 27870463.040000081062 3945204.961999952793 60453.542388626 2024-05-23T13:01:02.377311+00:00 19994278.975999951363 29000292.990000009537 27870462.955999970436 3945696.973000050057 60453.542400286 2024-05-23T13:01:03.384686+00:00 19994277.022000011057 29000293.000000000000 27870461.028000000864 3944870.074999988079 60453.542411761 2024-05-23T13:01:04.376189+00:00 19994275.943000018597 29000293.006999969482 27870464.965000029653 3943499.953999996185 60453.542423415 2024-05-23T13:01:05.383068+00:00 19994276.676999989897 29000293.001999970526 27870453.913999918848 3942836.101999998093 60453.542434891 2024-05-23T13:01:06.374572+00:00 19994279.206000030041 29000292.990000009537 27870463.039999999106 3948769.858999968041 60453.542446550 2024-05-23T13:01:07.381948+00:00 19994280.537999991328 29000293.008000019938 27870463.037000000477 3940269.011000037193 60453.542458020 2024-05-23T13:01:08.372954+00:00 19994278.677999969572 29000293.008000019938 27870463.050999999046 3942809.004000008106 60453.542469680 2024-05-23T13:01:09.380329+00:00 19994277.703000009060 29000292.988000039011 27870463.000999998301 3941762.027000010014 60453.542481150 2024-05-23T13:01:10.371337+00:00 19994277.643000010401 29000292.980999950320 27870460.921999990940 3946918.047999978065 60453.542492809 2024-05-23T13:01:11.378713+00:00 19994276.147000011057 29000293.001000050455 27870462.021000001580 3940754.943000019062 60453.542504463 2024-05-23T13:01:12.385591+00:00 19994276.899999979883 29000293.021999958903 27870463.067000001669 3944244.079999982845 60453.542515939 2024-05-23T13:01:13.377094+00:00 19994280.524999979883 29000293.004000071436 27870462.985000010580 3943531.944999992847 60453.542527598 2024-05-23T13:01:14.384469+00:00 19994173.935999989510 29000292.941999908537 28036401.988999988884 3976087.018000007141 60453.542539068 2024-05-23T13:01:15.375476+00:00 19994045.554000020027 29000292.945000048727 28030751.569000009447 4006992.888999999035 60453.542550728 2024-05-23T13:01:16.382852+00:00 19994044.731999989599 29000293.080000039190 28013116.443000018597 4001850.019999980927 60453.542562197 2024-05-23T13:01:17.373859+00:00 19994042.093999978155 29000293.024999979883 28059581.181999981403 4004169.069999992847 60453.542573857 2024-05-23T13:01:18.381234+00:00 19994042.708999991417 29000291.921999931335 28052914.823000010103 4004820.958999990951 60453.542585327 2024-05-23T13:01:19.372242+00:00 19994047.716000080109 29000292.985000010580 27993961.593999978155 4003430.072000027169 60453.542596987 2024-05-23T13:01:20.379617+00:00 19994047.397999998182 29000293.312000039965 27997549.773999989033 4000680.972000002861 60453.542608462 2024-05-23T13:01:21.371120+00:00 19994044.130999919027 29000292.875999998301 27994531.720000028610 4002846.957000017166 60453.542620116 2024-05-23T13:01:22.377999+00:00 19994043.910000089556 29000293.070999991149 28045902.125999990851 4001991.041999996174 60453.542631775 2024-05-23T13:01:23.385374+00:00 19994044.617999911308 29000292.939000010490 28042181.398999989033 4000284.967000008095 60453.542643245 2024-05-23T13:01:24.376381+00:00 19994044.509999990463 29000292.906999990344 28033074.062999960035 4006990.964999973774 60453.542654905 2024-05-23T13:01:25.383757+00:00 19994044.073000069708 29000292.980000019073 28040554.144000049680 4004512.102999985218 60453.542666375 2024-05-23T13:01:26.374764+00:00 19994045.988999959081 29000293.043999999762 27989427.819999929518 4000855.943000019062 60453.542678034 2024-05-23T13:01:27.382139+00:00 19994043.611999988556 29000291.898999989033 28051506.479000091553 4001849.030000030994 60453.542689510 2024-05-23T13:01:28.373642+00:00 19994042.734000090510 29000294.067000001669 28054817.464999910444 4000154.987999976147 60453.542701163 2024-05-23T13:01:29.380521+00:00 19994043.944999929518 29000292.977000001818 28036821.925999999046 4008635.907000004780 60453.542712639 2024-05-23T13:01:30.372025+00:00 19994042.726000070572 29000294.874000009149 28045690.736000061035 4002331.115999997128 60453.542724293 2024-05-23T13:01:31.378904+00:00 19994042.955999970436 29000292.162000000477 28000224.837999939919 4000782.978999971878 60453.542735952 2024-05-23T13:01:32.386279+00:00 19994044.309000018984 29000292.842999991030 28039261.536000009626 3997719.046999990940 60453.542747422 2024-05-23T13:01:33.377286+00:00 19994042.566999908537 29000293.171999990940 28052001.150000099093 4005509.944000006188 60453.542759082 2024-05-23T13:01:34.384662+00:00 19994042.316000100225 29000294.059000018984 28056677.564999941736 4006628.965000032913 60453.542770552 2024-05-23T13:01:35.375668+00:00 19994045.828999999911 29000292.926999989897 28017437.407999988645 4002918.041000009049 60453.542782211 2024-05-23T13:01:36.383044+00:00 19994048.662999991328 29000292.918999969959 27944532.674000021070 4006594.919999957085 60453.542793687 2024-05-23T13:01:37.374546+00:00 19994046.686999920756 29000292.974000040442 27999911.166999939829 4000367.953000009060 60453.542805341 2024-05-23T13:01:38.381426+00:00 19994046.838999990374 29000293.022000011057 27990712.086000081152 4004363.115000010002 60453.542816816 2024-05-23T13:01:39.372929+00:00 19994047.680999990553 29000295.135999921709 27975293.414999961853 4002944.933000028133 60453.542828470 2024-05-23T13:01:40.379809+00:00 19994046.013000000268 29000292.929000020027 28006232.960000038147 4003962.074999988079 60453.542839946 2024-05-23T13:01:41.371312+00:00 19994044.195999998599 29000292.957000020891 28016018.501999970526 4001914.004000008106 60453.542851605 2024-05-23T13:01:42.378687+00:00 19994043.368000008166 29000293.055000070482 28038881.592999938875 4001158.930000007153 60453.542863259 2024-05-23T13:01:43.385566+00:00 19994042.543000001460 29000292.069999929518 28048250.029000040144 4003612.089999973774 60453.542874735 2024-05-23T13:01:44.377069+00:00 19994043.833999991417 29000291.810999989510 28034710.287999998778 4004707.945999979973 60453.542886388 2024-05-23T13:01:45.383948+00:00 19994046.381999999285 29000293.213000059128 27993005.154000010341 4006635.967000008095 60453.542897864 2024-05-23T13:01:46.375452+00:00 19994047.664000000805 29000292.904999971390 27937707.026999998838 3998993.983000040054 60453.542909518 2024-05-23T13:01:47.382331+00:00 19994047.103999998420 29000292.953999999911 27976805.109000001103 4005449.093999981880 60453.542920994 2024-05-23T13:01:48.373834+00:00 19994046.680999990553 29000294.901999950409 27985006.724999990314 4004143.945999979973 60453.542932653 2024-05-23T13:01:49.381209+00:00 19994044.157000008970 29000294.132000088692 28031280.668999999762 4000605.087999999989 60453.542944123 2024-05-23T13:01:50.372217+00:00 19994042.236000001431 29000293.024999979883 28049207.934000018984 4002891.902000010014 60453.542955782 2024-05-23T13:01:51.379592+00:00 19994044.981000009924 29000292.977000001818 28040919.445999979973 4008852.843999981880 60453.542967252 2024-05-23T13:01:52.370599+00:00 19993658.414999991655 29263970.504999998957 36322844.170000016689 4244718.110000014305 60453.542978912 2024-05-23T13:01:53.377974+00:00 19993647.083000000566 29726464.286999940872 36334820.112999983132 4282012.841000021435 60453.542990565 2024-05-23T13:01:54.384853+00:00 19993639.108999971300 29383926.147000070661 36338836.113000042737 4243373.033999978565 60453.543002041 2024-05-23T13:01:55.376356+00:00 19993632.915000021458 29003054.078999999911 36327898.777000010014 4223959.013000011444 60453.543013701 2024-05-23T13:01:56.383731+00:00 19993629.944000009447 29000292.990000009537 36332671.304999947548 4224725.994000017643 60453.543025170 2024-05-23T13:01:57.374739+00:00 19993627.836000028998 29000293.009999990463 36340999.882000029087 4221752.064999997616 60453.543036830 2024-05-23T13:01:58.382114+00:00 19993626.145999971777 29000292.980999998748 36339471.930999986827 4221749.051999986172 60453.543048300 2024-05-23T13:01:59.373121+00:00 19993624.953999999911 29000293.039000000805 36319589.447000026703 4220270.935999990441 60453.543059960 2024-05-23T13:02:00.380497+00:00 19993624.285000029951 29000292.980000000447 36304764.322000026703 4220803.936999976635 60453.543071429 2024-05-23T13:02:01.371504+00:00 19993624.093999978155 29000293.003000009805 36308425.604999899864 4218656.125000000000 60453.543083089 2024-05-23T13:02:02.378879+00:00 19993624.096000019461 29000292.991999980062 36310044.510000109673 4222384.904000043869 60453.543094565 2024-05-23T13:02:03.370382+00:00 19993624.037999991328 29000292.999000009149 36303420.445999979973 4220526.990999996662 60453.543106218 2024-05-23T13:02:04.377261+00:00 19993623.713999990374 29000292.991999980062 36305182.663999922574 4223709.015999972820 60453.543117878 2024-05-23T13:02:05.384636+00:00 19993623.395000040531 29000293.013999998569 36308182.471000082791 4221475.999000012875 60453.543129348 2024-05-23T13:02:06.375644+00:00 19993623.243000030518 29000293.009000029415 36307771.500000000000 4222586.075999975204 60453.543141007 2024-05-23T13:02:07.383018+00:00 19993622.974999900907 29000292.992999970913 36302134.494999997318 4219492.982000052929 60453.543152477 2024-05-23T13:02:08.374026+00:00 19993622.514999989420 29000292.962000008672 36300719.134999990463 4222290.876999974251 60453.543164137 2024-05-23T13:02:09.381401+00:00 19993622.073000069708 29000293.024999979883 36304532.787999987602 4218980.116000056267 60453.543175607 2024-05-23T13:02:10.372408+00:00 19993621.754999998957 29000292.995000001043 36321964.319000013173 4219454.899999976158 60453.543187266 2024-05-23T13:02:11.379784+00:00 19993621.458999991417 29000293.011000040919 36344351.508999936283 4223085.056999921799 60453.543198736 2024-05-23T13:02:12.370790+00:00 19993621.200999978930 29000292.978999968618 36340248.193000078201 4221425.076000094414 60453.543210396 2024-05-23T13:02:13.378166+00:00 19993621.246000051498 29000293.008999999613 36317390.355999946594 4222037.891999959946 60453.543222049 2024-05-23T13:02:14.385045+00:00 19993621.421999931335 29000292.995999988168 36294713.215999960899 4219536.050999999046 60453.543233525 2024-05-23T13:02:15.376548+00:00 19993621.641000028700 29000293.020000040531 36303993.148999996483 4222444.072000026703 60453.543245184 2024-05-23T13:02:16.383923+00:00 19993621.830000039190 29000292.999000009149 36309931.690999992192 4217937.872999906540 60453.543256654 2024-05-23T13:02:17.374931+00:00 19993621.997999910265 29000292.991999980062 36301952.688000008464 4221173.106000065804 60453.543268314 2024-05-23T13:02:18.382306+00:00 19993622.332000020891 29000292.977999929339 36304336.263999998569 4221277.962000012398 60453.543279784 2024-05-23T13:02:19.373313+00:00 19993622.644000049680 29000293.011000040919 36323935.520000010729 4220845.924999952316 60453.543291443 2024-05-23T13:02:20.380688+00:00 19993623.074999928474 29000293.019999980927 36342078.676999993622 4221400.060999990441 60453.543302913 2024-05-23T13:02:21.371696+00:00 19993622.850000020117 29000292.991999980062 36320368.603000022471 4214264.012000083923 60453.543314572 2024-05-23T13:02:22.379071+00:00 19993622.568000078201 29000292.998000029474 36315448.819999992847 4223568.990000009537 60453.543326043 2024-05-23T13:02:23.370078+00:00 19993622.217000011355 29000292.994000080973 36316488.801999993622 4223283.982999920845 60453.543337702 2024-05-23T13:02:24.377452+00:00 19993621.784999970347 29000293.005999919027 36317719.731999993324 4222473.080999970436 60453.543349355 2024-05-23T13:02:25.384332+00:00 19993621.078999999911 29000292.976000070572 36303117.050000011921 4221775.844000101089 60453.543360831 2024-05-23T13:02:26.375836+00:00 19993620.202999949455 29000293.016999959946 36306792.263999998569 4223509.086999893188 60453.543372485 2024-05-23T13:02:27.382715+00:00 19993619.274999979883 29000293.006000038236 36306131.855000019073 4224838.948000073433 60453.543383961 2024-05-23T13:02:28.374218+00:00 19993618.586000081152 29000293.007999900728 36307059.648000001907 4224708.024999976158 60453.543395615 2024-05-23T13:02:29.381097+00:00 19993617.911000009626 29000292.985000010580 36332567.851000010967 4218845.024999976158 60453.543407090 2024-05-23T13:02:30.372600+00:00 19993617.126999970526 29000292.993000030518 36322752.146999962628 4215378.996000050567 60453.543418750 2024-05-23T13:02:31.379976+00:00 19993616.373000029474 29000293.001999970526 36285929.741999976337 4217181.937000036240 60453.543430220 2024-05-23T13:02:32.370983+00:00 19993615.538999918848 29000293.001000050455 36300848.618000030518 4217778.058999896049 60453.543441879 2024-05-23T13:02:33.378358+00:00 19993614.741000059992 29000292.981999989599 36336636.317999958992 4226855.015000104904 60453.543453349 2024-05-23T13:02:34.369365+00:00 19993614.021000001580 29000293.034999970347 36344572.887000076473 4219962.929999947548 60453.543465008 2024-05-23T13:02:35.376740+00:00 19993613.102000001818 29000292.986999999732 36299902.115000009537 4222899.009999990463 60453.543476662 2024-05-23T13:02:36.383619+00:00 19993612.057999998331 29000293.002999998629 36292576.727999933064 4219397.069000005722 60453.543488138 2024-05-23T13:02:37.375122+00:00 19993611.177999999374 29000293.000999998301 36307400.261000037193 4223333.973000049591 60453.543499792 2024-05-23T13:02:38.382002+00:00 19993610.410000000149 29000293.004999998957 36303778.182000041008 4218343.067999958992 60453.543511267 2024-05-23T13:02:39.373505+00:00 19993609.547000009567 29000293.002999991179 36307277.604999899864 4217476.973999977112 60453.543522921 2024-05-23T13:02:40.380384+00:00 19993608.602000001818 29000292.968000020832 36301748.399000048637 4221508.044999957085 60453.543534397 2024-05-23T13:02:41.371887+00:00 19993607.721999999136 29000293.000999990851 36296898.276999950409 4219617.878000020981 60453.543546056 2024-05-23T13:02:42.379263+00:00 19993607.006000008434 29000293.025000009686 36306564.683000087738 4220324.021000027657 60453.543557527 2024-05-23T13:02:43.370270+00:00 19993606.331999991089 29000293.015999969095 36306330.730999946594 4219214.973999977112 60453.543569186 2024-05-23T13:02:44.377645+00:00 19993605.530999988317 29000292.970000028610 36301397.651000022888 4225380.081000089645 60453.543580839 2024-05-23T13:02:45.384524+00:00 19993604.679000020027 29000293.036000009626 36323760.939999997616 4222657.029999971390 60453.543592315 2024-05-23T13:02:46.376027+00:00 19993603.937000010163 29000292.970999959856 36337527.926000006497 4223237.967000007629 60453.543603969 2024-05-23T13:02:47.382907+00:00 19993603.343999978155 29000293.010000050068 36345321.546999990940 4219367.079999923706 60453.543615445 2024-05-23T13:02:48.374410+00:00 19993602.665000021458 29000292.984999950975 36347138.803000003099 4221959.888000011444 60453.543627104 2024-05-23T13:02:49.381785+00:00 19993601.971999999136 29000292.995999988168 36350007.465999990702 4219571.044000029564 60453.543638574 2024-05-23T13:02:50.372792+00:00 19993601.272999998182 29000293.016000028700 36338931.888000011444 4222248.083999991417 60453.543650233 2024-05-23T13:02:51.380167+00:00 19993600.682999968529 29000292.989000018686 36334113.259999990463 4225161.930999994278 60453.543661703 2024-05-23T13:02:52.371174+00:00 19993600.065000001341 29000293.006999969482 36333013.940999977291 4217738.848000049591 60453.543673363 2024-05-23T13:02:53.378550+00:00 19993599.410000029951 29000292.977000061423 36333971.789000026882 4222635.177999973297 60453.543684833 2024-05-23T13:02:54.369557+00:00 19993598.743999961764 29000293.022999998182 36331593.268000006676 4219547.947000026703 60453.543696492 2024-05-23T13:02:55.376932+00:00 19993598.240000009537 29000293.006999969482 36324319.811999976635 4222410.069999933243 60453.543708146 2024-05-23T13:02:56.383811+00:00 19993597.787000000477 29000292.995999928564 36325634.319999992847 4221122.861000061035 60453.543719622 2024-05-23T13:02:57.375315+00:00 19993597.302000049502 29000292.997000098228 36322957.301999993622 4220930.077000021935 60453.543731281 2024-05-23T13:02:58.382690+00:00 19993596.940999981016 29000293.024999979883 36311415.166000008583 4220923.996999979019 60453.543742751 2024-05-23T13:02:59.373697+00:00 19993596.459999978542 29000292.969999909401 36303474.281000018120 4216758.003000020981 60453.543754410 2024-05-23T13:03:00.381072+00:00 19993596.013999998569 29000293.027000069618 36310120.812000043690 4217921.913999915123 60453.543765886 2024-05-23T13:03:01.372575+00:00 19993595.442000031471 29000292.978000041097 36310393.309000022709 4219285.075999975204 60453.543777540 2024-05-23T13:03:02.379454+00:00 19993594.822000030428 29000293.022999998182 36298247.090999960899 4218582.027000069618 60453.543789016 2024-05-23T13:03:03.370958+00:00 19993594.167999979109 29000292.984999898821 36301304.294000029564 4220667.023999929428 60453.543800669 2024-05-23T13:03:04.377837+00:00 19993593.694000009447 29000293.013000011444 36306005.898999929428 4224222.928000093438 60453.543812145 2024-05-23T13:03:05.369340+00:00 19993593.644999980927 29000293.003000020981 36310141.575999982655 4222738.020999908447 60453.543823799 2024-05-23T13:03:06.376219+00:00 19993592.972999930382 29000292.991000059992 36305364.950000047684 4218385.966000080109 60453.543835458 2024-05-23T13:03:07.383594+00:00 19993592.342000011355 29000292.973999980837 36309450.014000058174 4227422.060999990441 60453.543846929 2024-05-23T13:03:08.374602+00:00 19993591.848000049591 29000293.013999938965 36309035.452999949455 4220873.924999952316 60453.543858588 2024-05-23T13:03:09.381977+00:00 19993591.450000051409 29000293.006000038236 36304867.049999952316 4220586.008000016212 60453.543870063 2024-05-23T13:03:10.373480+00:00 19993590.966999888420 29000293.003000020981 36308869.303000092506 4220514.965999960899 60453.543881717 2024-05-23T13:03:11.380359+00:00 19993590.612000111490 29000292.995999928564 36305987.104999899864 4220586.111000061035 60453.543893193 2024-05-23T13:03:12.371863+00:00 19993590.296999931335 29000292.982000000775 36304517.047000050545 4222249.924999952316 60453.543904847 2024-05-23T13:03:13.378742+00:00 19993590.113999959081 29000292.977000009269 36309197.958999991417 4226695.986000061035 60453.543916322 2024-05-23T13:03:14.370245+00:00 19993589.843000050634 29000293.047999989241 36304940.944000013173 4223171.019999980927 60453.543927982 2024-05-23T13:03:15.377620+00:00 19993589.358000040054 29000293.005000010133 36307061.938000008464 4219047.027999997139 60453.543939635 2024-05-23T13:03:16.384499+00:00 19993587.853999968618 29000292.981000009924 36313963.200000002980 4218256.027999997139 60453.543951111 2024-05-23T13:03:17.376002+00:00 19993588.097999930382 29000293.008999969810 36329927.979999989271 4219987.983999967575 60453.543962765 2024-05-23T13:03:18.382881+00:00 19993588.151000019163 29000293.004000011832 36340502.856999993324 4230096.975000023842 60453.543974240 2024-05-23T13:03:19.374385+00:00 19993587.491000059992 29000292.985000010580 36340378.767000019550 4223480.960999965668 60453.543985894 2024-05-23T13:03:20.381264+00:00 19993586.901999950409 29000293.013999998569 36332046.236999988556 4222578.029000043869 60453.543997370 2024-05-23T13:03:21.372767+00:00 19993586.671000000089 29000292.991999980062 36307876.181000016630 4224405.878000020981 60453.544009024 2024-05-23T13:03:22.379646+00:00 19993586.403000000864 29000293.032999988645 36297463.623999953270 4222997.034000039101 60453.544020500 2024-05-23T13:03:23.371150+00:00 19993585.665000081062 29000292.972999989986 36320313.078000009060 4222079.135999917984 60453.544032153 2024-05-23T13:03:24.378029+00:00 19993584.548999909312 29000293.008000019938 36304530.443000018597 4223602.955999970436 60453.544043629 2024-05-23T13:03:25.369532+00:00 19993584.884999990463 29000293.000000000000 36309763.094999969006 4222579.064000009559 60453.544055283 2024-05-23T13:03:26.376411+00:00 19993584.485000010580 29000292.971000019461 36323648.886000037193 4222497.863000035286 60453.544066942 2024-05-23T13:03:27.383787+00:00 19993583.859000001103 29000293.018000010401 36298585.844999969006 4222389.024000048637 60453.544078412 2024-05-23T13:03:28.374794+00:00 19993583.449000000954 29000293.000000000000 36312198.829000063241 4226881.151000022888 60453.544090071 2024-05-23T13:03:29.382169+00:00 19993583.261999998242 29000293.014999989420 36322879.519999980927 4225981.835999965668 60453.544101547 2024-05-23T13:03:30.373672+00:00 19993582.927000001073 29000292.972999989986 36332069.773000001907 4223335.019999980927 60453.544113201 2024-05-23T13:03:31.380551+00:00 19993582.477000001818 29000293.008000019938 36335111.102999933064 4221079.016999959946 60453.544124676 2024-05-23T13:03:32.372054+00:00 19993582.054999988526 29000293.009999990463 36337258.359000086784 4223552.935999990441 60453.544136336 2024-05-23T13:03:33.379430+00:00 19993581.398000020534 29000292.981999989599 36340045.612999923527 4224901.081000089645 60453.544147806 2024-05-23T13:03:34.370436+00:00 19993580.581999991089 29000292.991999980062 36331687.920000076294 4224122.965999960899 60453.544159465 2024-05-23T13:03:35.377812+00:00 19993579.476000010967 29000293.014999989420 36317731.615000009537 4228100.032999992371 60453.544170936 2024-05-23T13:03:36.368818+00:00 19993578.250000000000 29000293.012000080198 36309716.386999957263 4224006.039999961853 60453.544182595 2024-05-23T13:03:37.376195+00:00 19993577.054999981076 29000292.981999989599 36273824.843000046909 4219472.042000055313 60453.544194249 2024-05-23T13:03:38.383073+00:00 19993575.805000010878 29000292.987999919802 36301814.791999943554 4222660.909999966621 60453.544205724 2024-05-23T13:03:39.374578+00:00 19993574.490000009537 29000293.018000010401 36313275.779000036418 4222542.055999994278 60453.544217378 2024-05-23T13:03:40.381456+00:00 19993572.975000020117 29000293.009000059217 36306254.608999967575 4220356.953000068665 60453.544228854 2024-05-23T13:03:41.372959+00:00 19993571.516999959946 29000293.011000040919 36316717.417999982834 4222531.029999971390 60453.544240513 2024-05-23T13:03:42.380335+00:00 19993570.062000039965 29000292.961999889463 36312448.667000062764 4224594.950999975204 60453.544251983 2024-05-23T13:03:43.371342+00:00 19993568.729999959469 29000293.037000060081 36308433.434999942780 4227944.065000057220 60453.544263642 2024-05-23T13:03:44.378717+00:00 19993567.355000019073 29000292.980000019073 36316829.512000001967 4221826.057999969460 60453.544275112 2024-05-23T13:03:45.369724+00:00 19993565.813000019640 29000292.998000029474 36324733.087999999523 4225413.911999940872 60453.544286772 2024-05-23T13:03:46.377099+00:00 19993564.237999979407 29000293.014999989420 36315907.758000001311 4223571.054000020027 60453.544298242 2024-05-23T13:03:47.368106+00:00 19993562.754000011832 29000293.001999970526 36306913.256999976933 4223766.940999984741 60453.544309902 2024-05-23T13:03:48.375482+00:00 19993561.374000009149 29000292.980999950320 36310515.776000022888 4222902.945999979973 60453.544321555 2024-05-23T13:03:49.382360+00:00 19993559.940999981016 29000293.011999998242 36309181.231999993324 4222389.092000007629 60453.544333031 2024-05-23T13:03:50.373864+00:00 19993558.440000001341 29000293.008999999613 36308080.359999977052 4225618.964000105858 60453.544344685 2024-05-23T13:03:51.380743+00:00 19993556.940000001341 29000292.995999988168 36310425.527000039816 4221623.979999899864 60453.544356160 2024-05-23T13:03:52.372246+00:00 19993555.559999998659 29000292.986000001431 36310899.654999971390 4223033.929000020027 60453.544367814 2024-05-23T13:03:53.379125+00:00 19993554.212000008672 29000293.008000001311 36309019.971000023186 4222460.063000082970 60453.544379290 2024-05-23T13:03:54.370629+00:00 19993552.852000001818 29000293.013000011444 36313325.175000011921 4224778.162999987602 60453.544390949 2024-05-23T13:03:55.378004+00:00 19993551.450999978930 29000293.000000000000 36319913.354999959469 4226553.884999990463 60453.544402419 2024-05-23T13:03:56.369011+00:00 19993550.123000029474 29000292.984000001103 36316513.773000001907 4227331.900999903679 60453.544414079 2024-05-23T13:03:57.376387+00:00 19993549.003000020981 29000293.001000020653 36321832.692000031471 4223273.014000058174 60453.544425732 2024-05-23T13:03:58.383266+00:00 19993547.860999941826 29000293.000999990851 36322910.707999937236 4225431.146999955177 60453.544437208 2024-05-23T13:03:59.374769+00:00 19993546.616999980062 29000292.987999979407 36318545.280000090599 4227407.871000050567 60453.544448867 2024-05-23T13:04:00.382144+00:00 19993545.239000078291 29000293.004000011832 36335089.247999906540 4226993.138999938965 60453.544460338 2024-05-23T13:04:01.373151+00:00 19993543.978999968618 29000293.009999990463 36330300.050000071526 4223636.930000066757 60453.544471997 2024-05-23T13:04:02.380526+00:00 19993542.865999940783 29000292.986999988556 36332293.736999988556 4226606.988000035286 60453.544483467 2024-05-23T13:04:03.371534+00:00 19993541.804000020027 29000293.003000020981 36341817.631999969482 4227345.950999975204 60453.544495126 2024-05-23T13:04:04.378909+00:00 19993540.600000020117 29000292.991000000387 36337007.348000049591 4226749.998999953270 60453.544506602 2024-05-23T13:04:05.370411+00:00 19993539.314000010490 29000292.999000009149 36326922.781000018120 4223739.017000079155 60453.544518256 2024-05-23T13:04:06.377291+00:00 19993538.149000048637 29000293.018999990076 36313261.058999903500 4227987.055999994278 60453.544529731 2024-05-23T13:04:07.368794+00:00 19993537.098999980837 29000292.975999951363 36302851.179000020027 4227591.961999893188 60453.544541385 2024-05-23T13:04:08.375674+00:00 19993536.074000000954 29000293.032999988645 36307028.797999978065 4223493.944000005722 60453.544553044 2024-05-23T13:04:09.383048+00:00 19993534.927999969572 29000292.989000078291 36311202.068000078201 4221187.000000000000 60453.544564514 2024-05-23T13:04:10.374056+00:00 19993533.786000009626 29000293.016999959946 36307896.992999911308 4228069.152999997139 60453.544576174 2024-05-23T13:04:11.381431+00:00 19993532.833999991417 29000293.000000000000 36307843.284000039101 4221678.989000082016 60453.544587644 2024-05-23T13:04:12.372438+00:00 19993531.824000000954 29000292.958999991417 36308471.494000077248 4221717.963999986649 60453.544599304 2024-05-23T13:04:13.379813+00:00 19993530.853000041097 29000293.022000070661 36311096.733999967575 4223034.016000032425 60453.544610779 2024-05-23T13:04:14.371317+00:00 19993529.796999931335 29000292.995000001043 36313943.371000006795 4221635.862999916077 60453.544622433 2024-05-23T13:04:15.378196+00:00 19993528.508000019938 29000293.010999921709 36309459.564000003040 4229183.099999999627 60453.544633909 2024-05-23T13:04:16.369699+00:00 19993527.350999951363 29000293.021000031382 36312790.905000001192 4222627.037999999709 60453.544645562 2024-05-23T13:04:17.376578+00:00 19993526.336000081152 29000292.970000028610 36313953.440999977291 4222355.050000000745 60453.544657038 2024-05-23T13:04:18.368081+00:00 19993525.342000011355 29000292.985000010580 36309169.721000023186 4223499.894999999553 60453.544668692 2024-05-23T13:04:19.374961+00:00 19993524.263999938965 29000293.030999898911 36312967.573000006378 4223773.940999999642 60453.544680351 2024-05-23T13:04:20.382336+00:00 19993523.123000029474 29000292.994000080973 36313415.918999969959 4225784.968000002205 60453.544691827 2024-05-23T13:04:21.373839+00:00 19993522.109999999404 29000292.995999928564 36311625.374000012875 4222871.114000000060 60453.544703481 2024-05-23T13:04:22.380718+00:00 19993521.230000000447 29000293.009000059217 36314652.938000023365 4224776.973000001162 60453.544714957 2024-05-23T13:04:23.372221+00:00 19993520.362999990582 29000293.003999948502 36314958.259000003338 4223062.009999997914 60453.544726610 2024-05-23T13:04:24.379100+00:00 19993519.278000008315 29000292.966000080109 36309353.827999949455 4221816.034999996424 60453.544738086 2024-05-23T13:04:25.370604+00:00 19993518.322999998927 29000293.014999989420 36313945.760000050068 4222942.936000004411 60453.544749740 2024-05-23T13:04:26.377483+00:00 19993517.488999988884 29000292.997000001371 36316308.517999947071 4225659.009999997914 60453.544761215 2024-05-23T13:04:27.368986+00:00 19993516.594000011683 29000293.014999989420 36307535.529000036418 4223878.997000001371 60453.544772875 2024-05-23T13:04:28.376361+00:00 19993515.681999981403 29000292.978999998420 36307935.986000001431 4225379.920999996364 60453.544784528 2024-05-23T13:04:29.383241+00:00 19993514.779000010341 29000293.010000009090 36310724.087000012398 4226549.049000002444 60453.544796004 2024-05-23T13:04:30.374744+00:00 19993513.810999989510 29000292.991000011563 36322412.769999980927 4221985.001999996603 60453.544807658 2024-05-23T13:04:31.381623+00:00 19993512.948000010103 29000292.986999988556 36321081.087999939919 4220352.064999997616 60453.544819133 2024-05-23T13:04:32.373126+00:00 19993512.028000000864 29000293.043000008911 36312213.369000077248 4227514.021000012755 60453.544830787 2024-05-23T13:04:33.380005+00:00 19993511.254000011832 29000292.979999989271 36311938.740999937057 4225264.981999993324 60453.544842263 2024-05-23T13:04:34.371508+00:00 19993510.486000001431 29000292.991000000387 36318632.667999982834 4220505.064999997616 60453.544853922 2024-05-23T13:04:35.378884+00:00 19993509.685999989510 29000293.024999979883 36312259.086000077426 4218750.856000006199 60453.544865392 2024-05-23T13:04:36.369891+00:00 19993508.722999989986 29000292.993000030518 36310900.737999923527 4219026.048999994993 60453.544877052 2024-05-23T13:04:37.377266+00:00 19993507.789000030607 29000292.969999969006 36318149.714000113308 4218589.030000001192 60453.544888522 2024-05-23T13:04:38.368273+00:00 19993506.971999939531 29000293.033000048250 36314872.235999941826 4223068.951000005007 60453.544900181 2024-05-23T13:04:39.375649+00:00 19993506.179000020027 29000292.982999980450 36314607.761000037193 4222440.995999991894 60453.544911835 2024-05-23T13:04:40.382528+00:00 19993505.555999990553 29000293.017000019550 36313914.663999922574 4226768.946999996901 60453.544923311 2024-05-23T13:04:41.374031+00:00 19993504.900000039488 29000292.991000000387 36310242.899000048637 4227066.196000009775 60453.544934970 2024-05-23T13:04:42.381406+00:00 19993504.114999949932 29000293.004999998957 36314177.208999991417 4220594.943000003695 60453.544946440 2024-05-23T13:04:43.372413+00:00 19993503.176000058651 29000292.969999969006 36329618.782999999821 4222502.890999987721 60453.544958099 2024-05-23T13:04:44.379789+00:00 19993501.960999969393 29000293.020999971777 36343035.425999991596 4223707.055000007153 60453.544969569 2024-05-23T13:04:45.370796+00:00 19993500.544000029564 29000292.971999999136 36350731.809000000358 4226704.084999993443 60453.544981229 2024-05-23T13:04:46.378171+00:00 19993499.138999998569 29000293.026000019163 36347366.876000016928 4220888.819999992847 60453.544992704 2024-05-23T13:04:47.369674+00:00 19993497.587999939919 29000292.983000040054 36327250.126999966800 4219194.110000014305 60453.545004359 2024-05-23T13:04:48.376553+00:00 19993496.004999998957 29000293.024999979883 36331914.070000022650 4221743.986999988556 60453.545015834 2024-05-23T13:04:49.368056+00:00 19993494.365000009537 29000292.998000029474 36338084.199000000954 4221824.981000006199 60453.545027488 2024-05-23T13:04:50.374936+00:00 19993492.660000089556 29000293.016000028700 36339698.525999963284 4226895.002999991179 60453.545039147 2024-05-23T13:04:51.382311+00:00 19993490.852000001818 29000292.966999888420 36341375.150000043213 4221168.115000009537 60453.545050617 2024-05-23T13:04:52.373318+00:00 19993488.927999969572 29000292.999000068754 36334503.860000006855 4223434.893999993801 60453.545062277 2024-05-23T13:04:53.380693+00:00 19993487.031000021845 29000293.016999959946 36328211.232999980450 4220651.974000006914 60453.545073747 2024-05-23T13:04:54.371700+00:00 19993485.144999980927 29000293.011000040919 36319445.250999987125 4223546.997000008821 60453.545085406 2024-05-23T13:04:55.379076+00:00 19993483.324000000954 29000293.013999938965 36321448.720000028610 4221031.998999983072 60453.545096882 2024-05-23T13:04:56.370579+00:00 19993481.460999969393 29000292.971999999136 36322967.777999997139 4221743.025000005960 60453.545108535 2024-05-23T13:04:57.377458+00:00 19993479.598000049591 29000293.013000011444 36294424.540999948978 4223561.995999991894 60453.545120011 2024-05-23T13:04:58.368961+00:00 19993477.787999991328 29000292.983000040054 36294165.223999977112 4221278.050999999046 60453.545131670 2024-05-23T13:04:59.376336+00:00 19993476.074999928474 29000293.014999989420 36303170.253000020981 4220807.844000011683 60453.545143140 2024-05-23T13:05:00.367344+00:00 19993474.308000091463 29000292.988000039011 36318992.621000051498 4225002.111999988556 60453.545154800 2024-05-23T13:05:01.374719+00:00 19993472.644999980927 29000293.013999938965 36327074.618000030518 4225620.883000016212 60453.545166454 2024-05-23T13:05:02.381598+00:00 19993471.062999960035 29000293.007000088692 36318012.893999926746 4221531.148999989033 60453.545177930 2024-05-23T13:05:03.373101+00:00 19993469.417000059038 29000292.962999999523 36320827.360000006855 4222159.967999994755 60453.545189583 2024-05-23T13:05:04.379980+00:00 19993467.829999919981 29000293.047000009567 36309911.049999952316 4226396.996000021696 60453.545201059 2024-05-23T13:05:05.371484+00:00 19993466.343000050634 29000292.988999988884 36299178.650000102818 4221953.949000000954 60453.545212713 2024-05-23T13:05:06.378363+00:00 19993464.647999998182 29000292.986999999732 36310139.038999922574 4218631.097000002861 60453.545224188 2024-05-23T13:05:07.369866+00:00 19993462.720000028610 29000293.011000011116 36304571.894000053406 4224061.941999971867 60453.545235848 2024-05-23T13:05:08.377241+00:00 19993460.952999949455 29000292.982999980450 36302798.067000031471 4222453.055000007153 60453.545247318 2024-05-23T13:05:09.368249+00:00 19993459.666000008583 29000293.004000011832 36295592.759999990463 4223228.928000003099 60453.545258977 2024-05-23T13:05:10.375624+00:00 19993458.468999978155 29000292.991000000387 36299505.441999912262 4222656.015000014566 60453.545270631 2024-05-23T13:05:11.382503+00:00 19993457.169999960810 29000293.000000029802 36276584.624000072479 4222815.016000002623 60453.545282106 2024-05-23T13:05:12.374006+00:00 19993455.751000050455 29000293.008999999613 36257458.835000038147 4222443.965999990702 60453.545293766 2024-05-23T13:05:13.381381+00:00 19993454.391999959946 29000292.978999968618 36264993.290000006557 4222685.032000005245 60453.545305236 2024-05-23T13:05:14.372388+00:00 19993453.168000098318 29000293.004999998957 36271482.013999998569 4221585.065999984741 60453.545316895 2024-05-23T13:05:15.379764+00:00 19993451.763000000268 29000292.995999988168 36265143.893999986351 4225032.046000003815 60453.545328366 2024-05-23T13:05:16.370771+00:00 19993450.392000000924 29000293.004999998957 36269467.361000016332 4222549.918000012636 60453.545340025 2024-05-23T13:05:17.378146+00:00 19993449.003000009805 29000293.007000029087 36285833.692000001669 4227949.979999989271 60453.545351501 2024-05-23T13:05:18.369649+00:00 19993447.594000000507 29000293.005999978632 36272444.292999982834 4221044.037999987602 60453.545363154 2024-05-23T13:05:19.376528+00:00 19993446.317000001669 29000293.016000028700 36279971.609999977052 4222891.018000006676 60453.545374630 2024-05-23T13:05:20.368032+00:00 19993444.921999990940 29000292.991999980062 36289723.717000007629 4220620.948000013828 60453.545386289 2024-05-23T13:05:21.375407+00:00 19993443.451999988407 29000292.994999948889 36299614.688000023365 4222130.034999966621 60453.545397943 2024-05-23T13:05:22.382286+00:00 19993442.022000011057 29000293.002000089735 36298949.983999967575 4225068.921000003815 60453.545409419 2024-05-23T13:05:23.373789+00:00 19993440.775999989361 29000293.001999970526 36294747.710000038147 4219454.025000035763 60453.545421072 2024-05-23T13:05:24.380668+00:00 19993439.428999990225 29000292.985000010580 36301417.879000008106 4224427.069000005722 60453.545432548 2024-05-23T13:05:25.372171+00:00 19993437.973000019789 29000293.018000010401 36306388.793999969959 4221735.925999999046 60453.545444208 2024-05-23T13:05:26.379547+00:00 19993436.599999990314 29000293.008000019938 36302061.994999997318 4226099.969999969006 60453.545455677 2024-05-23T13:05:27.370554+00:00 19993435.289000000805 29000292.974999900907 36304098.224000036716 4225945.937000036240 60453.545467337 2024-05-23T13:05:28.377929+00:00 19993434.022999998182 29000293.003000020981 36304706.743999958038 4222070.071999967098 60453.545478813 2024-05-23T13:05:29.369432+00:00 19993432.705999970436 29000293.019999980927 36313846.800999999046 4222811.037999987602 60453.545490467 2024-05-23T13:05:30.376312+00:00 19993431.322000030428 29000292.981000069529 36313895.639000058174 4220440.971000015736 60453.545501942 2024-05-23T13:05:31.367815+00:00 19993429.938000019640 29000292.990000009537 36319895.783999919891 4220189.889999985695 60453.545513596 2024-05-23T13:05:32.374694+00:00 19993428.584999978542 29000293.000999931246 36330474.774000048637 4222400.157999992371 60453.545525256 2024-05-23T13:05:33.382069+00:00 19993427.476000010967 29000292.984000090510 36330668.018999926746 4220920.870000004768 60453.545536725 2024-05-23T13:05:34.373076+00:00 19993426.405999958515 29000293.037999991328 36317336.108000040054 4220953.085000038147 60453.545548385 2024-05-23T13:05:35.380452+00:00 19993425.339000049978 29000292.991999980062 36315847.222000002861 4222658.041999995708 60453.545559855 2024-05-23T13:05:36.371459+00:00 19993424.127999961376 29000292.982999920845 36323674.626999966800 4226560.930000007153 60453.545571514 2024-05-23T13:05:37.378834+00:00 19993423.013999998569 29000293.022999998182 36320027.398000001907 4226626.015999972820 60453.545582990 2024-05-23T13:05:38.370337+00:00 19993421.938000019640 29000292.981999989599 36323517.789000026882 4226701.046000003815 60453.545594644 2024-05-23T13:05:39.377216+00:00 19993420.832000020891 29000293.017000079155 36328316.424999952316 4218737.950999975204 60453.545606120 2024-05-23T13:05:40.368719+00:00 19993419.657999988645 29000292.958999998868 36322138.684000022709 4226372.081000030041 60453.545617773 2024-05-23T13:05:41.375599+00:00 19993418.447000030428 29000293.035000000149 36334490.944000013173 4222392.935999990441 60453.545629249 2024-05-23T13:05:42.367102+00:00 19993417.213999990374 29000292.993999999017 36330283.020999997854 4221138.169000029564 60453.545640903 2024-05-23T13:05:43.373980+00:00 19993416.110999941826 29000292.984000001103 36325026.141999997199 4224648.872999966145 60453.545652562 2024-05-23T13:05:44.381357+00:00 19993415.223000049591 29000293.025999989361 36326602.711999997497 4228199.981999993324 60453.545664032 2024-05-23T13:05:45.372363+00:00 19993414.289000030607 29000292.982000019401 36332484.850000008941 4223849.992000043392 60453.545675691 2024-05-23T13:05:46.379739+00:00 19993413.265999909490 29000293.015999998897 36331221.507999986410 4227456.013999998569 60453.545687167 2024-05-23T13:05:47.371242+00:00 19993412.358000040054 29000293.000999990851 36331437.173000007868 4224733.061999976635 60453.545698821 2024-05-23T13:05:48.378121+00:00 19993411.488999959081 29000292.991999980062 36338392.191000007093 4220660.865000009537 60453.545710296 2024-05-23T13:05:49.369624+00:00 19993410.699000000954 29000293.004000011832 36331757.409999996424 4226708.041999995708 60453.545721950 2024-05-23T13:05:50.376504+00:00 19993409.786000009626 29000292.989000018686 36332725.010999977589 4223982.080999970436 60453.545733426 2024-05-23T13:05:51.368007+00:00 19993408.800000071526 29000292.995000001043 36346393.287999987602 4224570.905000030994 60453.545745085 2024-05-23T13:05:52.375382+00:00 19993407.738999959081 29000293.020999971777 36334827.810000002384 4227950.982999980450 60453.545756555 2024-05-23T13:05:53.366389+00:00 19993406.560999989510 29000292.995999988168 36337116.021000027657 4228957.124000012875 60453.545768215 2024-05-23T13:05:54.373764+00:00 19993405.064999941736 29000293.008999999613 36343000.820999979973 4228976.903999984264 60453.545779868 2024-05-23T13:05:55.380643+00:00 19993403.527000069618 29000292.998000029474 36340493.425000011921 4225246.071000039577 60453.545791344 2024-05-23T13:05:56.372146+00:00 19993402.006999969482 29000292.978999968618 36340486.154999971390 4226174.946999967098 60453.545802998 2024-05-23T13:05:57.379026+00:00 19993400.162000060081 29000293.002000030130 36332275.075999982655 4223590.897000014782 60453.545814474 2024-05-23T13:05:58.370529+00:00 19993398.162999991328 29000293.018999930471 36341908.196000099182 4223238.130999982357 60453.545826133 2024-05-23T13:05:59.377905+00:00 19993396.011999960989 29000292.997000098228 36341462.186999917030 4224418.035000026226 60453.545837603 2024-05-23T13:06:00.368911+00:00 19993393.886999960989 29000292.997999910265 36330723.460000038147 4224675.985000014305 60453.545849263 2024-05-23T13:06:01.376287+00:00 19993391.794000029564 29000293.002000089735 36336792.810000061989 4225460.006999968551 60453.545860732 2024-05-23T13:06:02.367294+00:00 19993389.750000000000 29000292.979999899864 36334183.051999926567 4224653.898999989033 60453.545872392 2024-05-23T13:06:03.374669+00:00 19993387.659999970347 29000293.029000040144 36323128.189000010490 4228086.979000031948 60453.545884051 2024-05-23T13:06:04.382043+00:00 19993385.527000069618 29000292.960999969393 36327496.060999989510 4226552.032999992371 60453.545895522 2024-05-23T13:06:05.373051+00:00 19993383.396999958903 29000293.021000031382 36316894.792999982834 4223004.022000014782 60453.545907181 2024-05-23T13:06:06.380427+00:00 19993381.422000050545 29000293.001000050455 36314238.524000048637 4221735.931999981403 60453.545918651 2024-05-23T13:06:07.371434+00:00 19993379.345999959856 29000292.995000001043 36314336.985000006855 4222663.115000009537 60453.545930310 2024-05-23T13:06:08.378809+00:00 19993377.258999999613 29000292.997999910265 36311804.207999937236 4227269.016999959946 60453.545941786 2024-05-23T13:06:09.370312+00:00 19993375.193999998271 29000293.013000011444 36313808.216000080109 4223541.975000023842 60453.545953440 2024-05-23T13:06:10.377191+00:00 19993373.306000001729 29000292.971000079066 36311367.853999972343 4223605.926999986172 60453.545964915 2024-05-23T13:06:11.368694+00:00 19993371.254000000656 29000293.026000019163 36310264.005000002682 4226175.051999986172 60453.545976569 2024-05-23T13:06:12.375574+00:00 19993369.050999999046 29000293.015999909490 36316764.119999997318 4223335.983000040054 60453.545988045 2024-05-23T13:06:13.367077+00:00 19993366.912000000477 29000293.008000019938 36315417.114000007510 4227481.907999992371 60453.545999698 2024-05-23T13:06:14.373956+00:00 19993364.942999988794 29000292.947000030428 36307642.410999998450 4227164.094999969006 60453.546011358 2024-05-23T13:06:15.381331+00:00 19993363.025000009686 29000293.039999961853 36307058.139999993145 4226017.048000037670 60453.546022834 2024-05-23T13:06:16.372835+00:00 19993361.041000008583 29000292.989000078291 36308055.618000000715 4221944.889999985695 60453.546034487 2024-05-23T13:06:17.379714+00:00 19993358.963999990374 29000292.993000000715 36311877.364000022411 4221426.056999981403 60453.546045963 2024-05-23T13:06:18.371217+00:00 19993357.027000010014 29000293.017999999225 36333211.184999972582 4222086.055000007153 60453.546057623 2024-05-23T13:06:19.378592+00:00 19993355.266999989748 29000293.017000000924 36356607.130000002682 4225484.983000040054 60453.546069093 2024-05-23T13:06:20.369599+00:00 19993353.785000000149 29000292.977000001818 36339862.582000017166 4224513.169999957085 60453.546080752 2024-05-23T13:06:21.376974+00:00 19993351.891000028700 29000293.012000009418 36322233.051999993622 4225003.745000064373 60453.546092222 2024-05-23T13:06:22.367982+00:00 19993350.204999979585 29000292.994999971241 36337453.355000019073 4222711.009999990463 60453.546103882 2024-05-23T13:06:23.375357+00:00 19993348.504000011832 29000293.000000000000 36334797.270999968052 4226239.085999965668 60453.546115351 2024-05-23T13:06:24.366364+00:00 19993346.764999989420 29000292.990000009537 36327864.559000022709 4224686.072000026703 60453.546127011 2024-05-23T13:06:25.373739+00:00 19993345.128000020981 29000292.992000009865 36331145.037999987602 4227116.973999977112 60453.546138670 2024-05-23T13:06:26.381115+00:00 19993343.574000000954 29000293.018000010401 36327418.907000012696 4227319.858000040054 60453.546150140 2024-05-23T13:06:27.372122+00:00 19993341.979999959469 29000292.996999979019 36322409.276000022888 4225062.087999939919 60453.546161800 2024-05-23T13:06:28.379497+00:00 19993339.654000040144 29000292.991999980062 36325997.919000029564 4222510.907000064850 60453.546173270 2024-05-23T13:06:29.370504+00:00 19993338.870000001043 29000292.992000039667 36323834.886999957263 4224415.113999962807 60453.546184929 2024-05-23T13:06:30.377880+00:00 19993337.590999960899 29000293.004000011832 36328656.286000013351 4223734.998000025749 60453.546196405 2024-05-23T13:06:31.369382+00:00 19993336.073000010103 29000292.998999949545 36328130.238000042737 4223720.969999909401 60453.546208058 2024-05-23T13:06:32.376261+00:00 19993334.490000009537 29000293.006000038236 36327028.827999949455 4225056.890000104904 60453.546219534 2024-05-23T13:06:33.367765+00:00 19993332.857999980450 29000293.000999990851 36336193.593000046909 4226943.054999947548 60453.546231193 2024-05-23T13:06:34.375140+00:00 19993332.461000028998 29000292.982999980450 36332788.984999902546 4223407.055999994278 60453.546242664 2024-05-23T13:06:35.366147+00:00 19993329.784999970347 29000293.003999948502 36334544.506000041962 4221280.000000000000 60453.546254323 2024-05-23T13:06:36.373522+00:00 19993328.901000019163 29000293.026000019163 36343992.422999978065 4221482.032999992371 60453.546265977 2024-05-23T13:06:37.380402+00:00 19993327.452999949455 29000292.978000041097 36344673.119000077248 4224416.978999972343 60453.546277453 2024-05-23T13:06:38.371905+00:00 19993326.050000071526 29000293.029000040144 36344867.236999988556 4225318.949000000954 60453.546289112 2024-05-23T13:06:39.379280+00:00 19993324.769999980927 29000292.985999941826 36339592.973999977112 4225287.059000015259 60453.546300582 2024-05-23T13:06:40.370287+00:00 19993323.404000040144 29000293.016999959946 36329678.055999986827 4227174.972000002861 60453.546312241 2024-05-23T13:06:41.377663+00:00 19993322.025999899954 29000292.958999991417 36325813.029000036418 4219722.024999976158 60453.546323712 2024-05-23T13:06:42.368670+00:00 19993320.685000058264 29000293.012000080198 36328535.756999999285 4224942.953999996185 60453.546335371 2024-05-23T13:06:43.376045+00:00 19993319.328999999911 29000293.018999930471 36331407.799999997020 4228680.097000002861 60453.546346841 2024-05-23T13:06:44.367052+00:00 19993317.855999950320 29000292.985000010580 36335754.523000001907 4224689.927000045776 60453.546358500 2024-05-23T13:06:45.374427+00:00 19993316.379999998957 29000292.978999968618 36341858.935999989510 4223140.001999974251 60453.546369976 2024-05-23T13:06:46.365930+00:00 19993315.110000010580 29000293.012000080198 36351070.746000021696 4221543.934000015259 60453.546381636 2024-05-23T13:06:47.373306+00:00 19993313.927999969572 29000293.003000020981 36358951.621999979019 4226001.064000009559 60453.546393289 2024-05-23T13:06:48.380185+00:00 19993312.645000100136 29000293.004999998957 36366686.930000007153 4229123.171000003815 60453.546404765 2024-05-23T13:06:49.371688+00:00 19993311.217000011355 29000293.006999969482 36374629.893999986351 4226337.799000024796 60453.546416419 2024-05-23T13:06:50.378567+00:00 19993309.862999919802 29000292.977999929339 36379231.592000007629 4227193.010999917984 60453.546427889 2024-05-23T13:06:51.369574+00:00 19993308.717000011355 29000293.002000089735 36395163.133000023663 4223655.948000073433 60453.546439548 2024-05-23T13:06:52.376950+00:00 19993307.466000080109 29000293.002999901772 36411494.088999986649 4223684.980999946594 60453.546451018 2024-05-23T13:06:53.367957+00:00 19993306.446999911219 29000293.026000019163 36428782.796999990940 4218060.132000088692 60453.546462677 2024-05-23T13:06:54.375332+00:00 19993304.667000059038 29000292.975999999791 36448315.789000026882 4222383.018999934196 60453.546474153 2024-05-23T13:06:55.366835+00:00 19993303.003000020981 29000292.997000001371 36482880.451999962330 4217964.889999985695 60453.546485807 2024-05-23T13:06:56.373714+00:00 19993302.046000000089 29000293.008999999613 36489607.407000057399 4221472.073000073433 60453.546497283 2024-05-23T13:06:57.365218+00:00 19993300.733999971300 29000292.978999998420 36497954.619999997318 4223527.875999928452 60453.546508942 2024-05-23T13:06:58.372593+00:00 19993298.333999991417 29000293.024999991059 36572340.692999958992 4221937.121000050567 60453.546520595 2024-05-23T13:06:59.379471+00:00 19993298.153000000864 29000293.021000001580 36600276.019999980927 4227396.070999979973 60453.546532071 2024-05-23T13:07:00.370975+00:00 19993296.884999990463 29000292.955000009388 36620740.539000026882 4226975.847000002861 60453.546543725 2024-05-23T13:07:01.377854+00:00 19993295.745000001043 29000293.028999980539 36652823.475000016391 4228589.062999963760 60453.546555201 2024-05-23T13:07:02.369357+00:00 19993294.638999998569 29000292.998999979347 36703087.782999992371 4224896.957000017166 60453.546566860 2024-05-23T13:07:03.376733+00:00 19993293.550999999046 29000292.993000030518 36748644.554999947548 4229634.075000047684 60453.546578330 2024-05-23T13:07:04.367739+00:00 19993291.764000009745 29000293.003000020981 36857594.427000053227 4230547.093999981880 60453.546589990 2024-05-23T13:07:05.375115+00:00 19993290.361000001431 29000292.982999980450 36870357.541000008583 4233572.837000012398 60453.546601465 2024-05-23T13:07:06.366618+00:00 19993288.828999999911 29000293.032999988645 37032636.604999899864 4234456.026999950409 60453.546613119 2024-05-23T13:07:07.373498+00:00 19993287.225999999791 29000293.008999999613 37183726.069000013173 4238876.929000020027 60453.546624779 2024-05-23T13:07:08.380873+00:00 19993285.367000009865 29000292.990000009537 37169642.177000053227 4241141.041000008583 60453.546636248 2024-05-23T13:07:09.371880+00:00 19993283.291999999434 29000292.986000001431 37475386.401000022888 4249691.980999946594 60453.546647908 2024-05-23T13:07:10.379255+00:00 19993281.178999990225 29000292.977999988943 37667567.304000020027 4249279.067000030540 60453.546659378 2024-05-23T13:07:11.370262+00:00 19993279.177000019699 29000293.016000028700 37668730.762000001967 4250339.019999980927 60453.546671038 2024-05-23T13:07:12.377638+00:00 19993277.243999991566 29000293.000999931246 37869397.017999999225 4256523.065999984741 60453.546682513 2024-05-23T13:07:13.369140+00:00 19993275.296000000089 29000293.036000009626 37721975.783999986947 4258650.815999984741 60453.546694167 2024-05-23T13:07:14.376020+00:00 19993273.211999978870 29000292.986000061035 37762953.323000006378 4258329.128000020981 60453.546705637 2024-05-23T13:07:15.367027+00:00 19993271.138000041246 29000292.975000020117 38259986.815999977291 4267436.998000025749 60453.546717296 2024-05-23T13:07:16.374402+00:00 19993269.483999971300 29000293.010999921709 38622868.755000002682 4277841.993000031449 60453.546728772 2024-05-23T13:07:17.365905+00:00 19993267.694000009447 29000292.981000069529 38970077.722999989986 4283139.925999999046 60453.546740426 2024-05-23T13:07:18.372785+00:00 19993265.774999979883 29000293.038999918848 39944484.560000002384 4303904.027999997139 60453.546752085 2024-05-23T13:07:19.380160+00:00 19993263.852000001818 29000292.975000020117 41631124.054000020027 4313197.901000022888 60453.546763555 2024-05-23T13:07:20.371167+00:00 19993262.095000028610 29000292.996999979019 43214007.705999970436 4323838.990999937057 60453.546775214 2024-05-23T13:07:21.378542+00:00 19993260.577000018209 29000293.028000000864 43269257.829000063241 4323548.057000041008 60453.546786690 2024-05-23T13:07:22.370046+00:00 19993258.878999948502 29000292.981999989599 43877950.445999979973 4321404.962000012398 60453.546798344 2024-05-23T13:07:23.376925+00:00 19993257.107000049204 29000292.990000009537 45018750.482999980450 4312161.054999947548 60453.546809820 2024-05-23T13:07:24.368428+00:00 19993255.344999969006 29000292.977000001818 45035676.893000006676 4319992.999000071548 60453.546821479 2024-05-23T13:07:25.375803+00:00 19993253.676999989897 29000293.024000048637 45345740.251000046730 4317420.986999988556 60453.546832949 2024-05-23T13:07:26.366810+00:00 19993252.003000020981 29000292.998000029474 46104181.786999940872 4303281.990999937057 60453.546844609 2024-05-23T13:07:27.374185+00:00 19993250.211000028998 29000293.018999930471 46373960.455999970436 4303387.054000020027 60453.546856079 2024-05-23T13:07:28.365193+00:00 19993248.443000018597 29000292.980000019073 46911663.395000100136 4286458.962000012398 60453.546867738 2024-05-23T13:07:29.372567+00:00 19993246.859999898821 29000293.003000020981 47145485.183999903500 4271213.075000047684 60453.546879392 2024-05-23T13:07:30.379447+00:00 19993245.303000088781 29000293.013000011444 47220867.823000073433 4268975.002999901772 60453.546890867 2024-05-23T13:07:31.370950+00:00 19993243.594999909401 29000292.980999998748 47052599.452999949455 4276598.058000087738 60453.546902521 2024-05-23T13:07:32.377829+00:00 19993241.879000071436 29000292.986999999732 47123553.726000070572 4233750.936999917030 60453.546913997 2024-05-23T13:07:33.369332+00:00 19993240.281000021845 29000292.995000001043 46779202.302999973297 4204399.986000061035 60453.546925650 2024-05-23T13:07:34.376212+00:00 19993238.827999949455 29000293.003999989480 46458662.797999978065 4200857.036000013351 60453.546937126 2024-05-23T13:07:35.367715+00:00 19993237.345000028610 29000293.047000020742 45946270.730999946594 4201674.901999950409 60453.546948780 2024-05-23T13:07:36.374594+00:00 19993235.638999938965 29000292.965999990702 45536203.520999997854 4212822.970999956131 60453.546960256 2024-05-23T13:07:37.366097+00:00 19993233.922000050545 29000292.990000009537 45279420.883000001311 4233002.013000011444 60453.546971915 2024-05-23T13:07:38.373473+00:00 19993232.312999960035 29000293.008999969810 44842713.869999989867 4280970.981999993324 60453.546983385 2024-05-23T13:07:39.364480+00:00 19993230.836000081152 29000293.006000038236 44549738.395000010729 4335082.023000001907 60453.546995045 2024-05-23T13:07:40.371855+00:00 19993229.248999949545 29000292.991000000387 44225884.292000003159 4403602.899000048637 60453.547006704 2024-05-23T13:07:41.379231+00:00 19993227.547999981791 29000293.025999959558 43791372.696999996901 4489888.042000055313 60453.547018174 2024-05-23T13:07:42.370237+00:00 19993226.037000060081 29000292.986000001431 43433315.864000022411 4567690.183999896049 60453.547029833 2024-05-23T13:07:43.377612+00:00 19993224.707999940962 29000293.013000011444 43145545.685000002384 4625270.722000002861 60453.547041303 2024-05-23T13:07:44.368620+00:00 19993223.332000020891 29000292.980000019073 42858095.519999980927 4679137.856000065804 60453.547052963 2024-05-23T13:07:45.375995+00:00 19993221.792000059038 29000293.018999990076 42652463.300000011921 4722170.085999965668 60453.547064438 2024-05-23T13:07:46.367498+00:00 19993220.251999970526 29000292.992999970913 42488480.931999981403 4767964.958000063896 60453.547076092 2024-05-23T13:07:47.374377+00:00 19993218.896000031382 29000292.991000000387 42001748.515999972820 4860897.888999938965 60453.547087568 2024-05-23T13:07:48.365881+00:00 19993217.677999969572 29000293.032000008970 41995762.368000030518 4853864.011000037193 60453.547099221 2024-05-23T13:07:49.372760+00:00 19993216.378999948502 29000292.954000059515 41684599.889000058174 4762411.019999980927 60453.547110881 2024-05-23T13:07:50.380135+00:00 19993214.901000019163 29000293.020999908447 41007589.311999917030 4642090.019000053406 60453.547122351 2024-05-23T13:07:51.371142+00:00 19993213.465999960899 29000293.000000000000 40673334.555999986827 4609711.130999922752 60453.547134011 2024-05-23T13:07:52.378517+00:00 19993212.123000029474 29000293.007000088692 40523330.659000039101 4586967.963999986649 60453.547145486 2024-05-23T13:07:53.370021+00:00 19993210.736999988556 29000292.995000001043 40051438.144999980927 4537345.009999990463 60453.547157140 2024-05-23T13:07:54.376900+00:00 19993209.291000008583 29000292.988999959081 39659271.060999989510 4503783.986999988556 60453.547168616 2024-05-23T13:07:55.368403+00:00 19993207.973000049591 29000292.988999959081 39480666.750000000000 4495577.091000080109 60453.547180275 2024-05-23T13:07:56.375778+00:00 19993206.629999998957 29000293.014000058174 39176356.763000011444 4460644.055999994278 60453.547191745 2024-05-23T13:07:57.366785+00:00 19993205.295000001788 29000292.995000001043 38816473.692000031471 4420100.005999922752 60453.547203405 2024-05-23T13:07:58.374160+00:00 19993203.958000000566 29000293.016999959946 38611811.204999923706 4398103.986000061035 60453.547214881 2024-05-23T13:07:59.365664+00:00 19993202.776999998838 29000292.977000001818 38317899.103000037372 4376131.031999945641 60453.547226534 2024-05-23T13:08:00.372543+00:00 19993201.603000000119 29000293.037000060081 38038761.743000030518 4357094.093000054359 60453.547238193 2024-05-23T13:08:01.379918+00:00 19993200.386999990791 29000293.003999948502 37776212.263000011444 4332800.909000039101 60453.547249664 2024-05-23T13:08:02.370925+00:00 19993199.133000001311 29000292.968000050634 37499692.788999997079 4313500.143000006676 60453.547261323 2024-05-23T13:08:03.378301+00:00 19993198.008999999613 29000293.014999989420 37341680.560000002384 4296828.963999986649 60453.547272793 2024-05-23T13:08:04.369307+00:00 19993196.863999988884 29000292.985000010580 37034852.623999983072 4267132.041999936104 60453.547284452 2024-05-23T13:08:05.376683+00:00 19993195.589999999851 29000293.028000000864 36712491.043999999762 4240280.896000027657 60453.547295922 2024-05-23T13:08:06.367690+00:00 19993194.278000000864 29000292.963999990374 36569757.293000012636 4222629.077000021935 60453.547307582 2024-05-23T13:08:07.375065+00:00 19993193.098000019789 29000293.000999931246 36237031.713999986649 4189750.896999955177 60453.547319052 2024-05-23T13:08:08.366073+00:00 19993192.011999960989 29000293.004999998957 36233953.918000012636 4194774.036000013351 60453.547330711 2024-05-23T13:08:09.373448+00:00 19993190.882000029087 29000292.986999999732 35896525.702000021935 4164270.036000012886 60453.547342181 2024-05-23T13:08:10.364455+00:00 19993189.633999999613 29000293.019000001252 35604022.055000007153 4137969.057999968994 60453.547353840 2024-05-23T13:08:11.371830+00:00 19993188.453000009060 29000292.997999999672 35365792.606999993324 4121694.008000016212 60453.547365500 2024-05-23T13:08:12.379205+00:00 19993187.458000000566 29000292.974000010639 34837674.399999983609 4088769.955000042915 60453.547376970 2024-05-23T13:08:13.370212+00:00 19993186.455999970436 29000293.030999988317 34766398.802999973297 4082817.069000006188 60453.547388630 2024-05-23T13:08:14.377588+00:00 19993185.133000019938 29000292.990000009537 34644582.916000008583 4072621.952999948990 60453.547400099 2024-05-23T13:08:15.368595+00:00 19993183.664999961853 29000293.028999980539 34223212.106999993324 4051760.095000029076 60453.547411759 2024-05-23T13:08:16.375970+00:00 19993182.098000049591 29000292.984000001103 33927732.129000067711 4049501.013000010978 60453.547423235 2024-05-23T13:08:17.367474+00:00 19993180.421000000089 29000292.981000009924 33405482.640999909490 4043574.898999928962 60453.547434888 2024-05-23T13:08:18.374353+00:00 19993178.649999979883 29000293.017000019550 33464600.003000020981 4038578.100000023842 60453.547446364 2024-05-23T13:08:19.365856+00:00 19993176.754000011832 29000293.016999959946 33039695.287000060081 4020917.083999990951 60453.547458024 2024-05-23T13:08:20.373231+00:00 19993174.816999968141 29000292.995000001043 32139579.219999909401 3914312.968999981880 60453.547469493 2024-05-23T13:08:21.364238+00:00 19993172.765000049025 29000292.975000020117 31672574.988000039011 3840694.967000008095 60453.547481153 2024-05-23T13:08:22.371613+00:00 19993170.683000031859 29000293.023999989033 31295927.006999969482 3805828.178000092972 60453.547492807 2024-05-23T13:08:23.378492+00:00 19993168.568999890238 29000292.988000039011 30714535.779000040144 3770051.986999989022 60453.547504283 2024-05-23T13:08:24.369996+00:00 19993166.362000111490 29000292.993999961764 30225151.662999991328 3759412.907999991905 60453.547515942 2024-05-23T13:08:25.377370+00:00 19993164.125999931246 29000293.017000019550 29727638.595000028610 3758896.056999921799 60453.547527412 2024-05-23T13:08:26.368378+00:00 19993161.942000031471 29000292.992999970913 29235055.210999969393 3754096.041000009049 60453.547539071 2024-05-23T13:08:27.375753+00:00 19993159.870000001043 29000292.985000010580 28756416.771000031382 3768461.922000051010 60453.547550541 2024-05-23T13:08:28.366761+00:00 19993157.695999979973 29000293.014000058174 28307441.212999939919 3832131.998999999836 60453.547562201 2024-05-23T13:08:29.374136+00:00 19993158.000000000000 29000292.993999961764 28333807.344000101089 3864846.886999999173 60453.547573671 2024-05-23T13:08:30.365143+00:00 19993157.636999960989 29000292.988000039011 28315398.941999908537 3847456.065000000875 60453.547585330 2024-05-23T13:08:31.372518+00:00 19993156.364000078291 29000293.021999958903 28018444.093000050634 3858719.000000000000 60453.547596800 2024-05-23T13:08:32.363525+00:00 19993155.416000008583 29000292.990000009537 27756331.381000038236 3882455.938000001013 60453.547608459 2024-05-23T13:08:33.370901+00:00 19993156.375000000000 29000292.991999980062 27870462.996999979019 3951189.010999999940 60453.547620119 2024-05-23T13:08:34.378276+00:00 19993156.056999921799 29000293.008000019938 27870463.054999999702 3950689.024000000209 60453.547631589 2024-05-23T13:08:35.369283+00:00 19993155.359000090510 29000293.011000040919 27870462.929999999702 3946009.025999996811 60453.547643248 2024-05-23T13:08:36.376657+00:00 19993155.162999991328 29000292.965999960899 27870462.982999999076 3947775.930999998003 60453.547654718 2024-05-23T13:08:37.367665+00:00 19993156.475999951363 29000293.031000021845 27870463.046000000089 3946581.058000005782 60453.547666378 2024-05-23T13:08:38.375040+00:00 19993156.105000019073 29000293.001999970526 27870462.984000001103 3947585.975999996066 60453.547677848 2024-05-23T13:08:39.366048+00:00 19993155.647999998182 29000292.988000039011 27870463.052000019699 3951339.127999999095 60453.547689507 2024-05-23T13:08:40.373423+00:00 19993156.251999970526 29000292.988999959081 27870462.980999980122 3945857.881000005174 60453.547700977 2024-05-23T13:08:41.364428+00:00 19993156.526000019163 29000293.049999948591 27870462.980000019073 3948175.015000001062 60453.547712637 2024-05-23T13:08:42.371805+00:00 19993155.904000040144 29000292.937000039965 27870462.995000001043 3948067.037999995053 60453.547724296 2024-05-23T13:08:43.379180+00:00 19993155.891999959946 29000293.046000000089 27870462.956999961287 3949593.918000005186 60453.547735766 2024-05-23T13:08:44.370187+00:00 19993156.312000039965 29000292.985000010580 27870463.102000061423 3946856.977999993134 60453.547747426 2024-05-23T13:08:45.377563+00:00 19993155.661999940872 29000292.978999998420 27870462.944999989122 3950538.079999998212 60453.547758901 2024-05-23T13:08:46.369066+00:00 19993152.970999959856 29000293.015000000596 27870463.008999999613 3947665.990000010002 60453.547770555 2024-05-23T13:08:47.375945+00:00 19993150.832000020891 29000293.006999999285 27870462.995999988168 3944600.996999993920 60453.547782031 2024-05-23T13:08:48.367448+00:00 19993151.683000091463 29000292.984000001103 27870462.927999969572 3942991.957000001799 60453.547793685 2024-05-23T13:08:49.374328+00:00 19993153.050999999046 29000292.977000009269 27870463.056999981403 3945206.032000004780 60453.547805160 2024-05-23T13:08:50.365831+00:00 19993153.045000001788 29000293.035999979824 27870462.986000001431 3944301.929999991786 60453.547816820 2024-05-23T13:08:51.373206+00:00 19993152.953000001609 29000293.018999990076 27870463.082000020891 3943883.034000008833 60453.547828290 2024-05-23T13:08:52.364213+00:00 19993153.901000000536 29000292.989000018686 27870461.965000029653 3946099.965999991167 60453.547839949 2024-05-23T13:08:53.371588+00:00 19993153.833000000566 29000292.996999979019 27870462.935999989510 3947893.013999999035 60453.547851603 2024-05-23T13:08:54.378467+00:00 19993154.927000001073 29000293.006000008434 27870463.082000020891 3947029.991000012029 60453.547863078 2024-05-23T13:08:55.369971+00:00 19993154.307999998331 29000293.014999989420 27870462.957000020891 3946093.048999994993 60453.547874738 2024-05-23T13:08:56.377346+00:00 19993152.997999999672 29000292.962000008672 27870462.990000009537 3946882.104000002146 60453.547886208 2024-05-23T13:08:57.368353+00:00 19993154.155999988317 29000293.004999998957 27870463.025999899954 3948542.929999991786 60453.547897867 2024-05-23T13:08:58.375728+00:00 19993155.149000018835 29000293.008999999613 27870462.958999991417 3946312.966000006068 60453.547909337 2024-05-23T13:08:59.366735+00:00 19993155.802999999374 29000292.958999991417 27870463.063000079244 3951244.024000003934 60453.547920997 2024-05-23T13:09:00.374111+00:00 19993155.844999998808 29000293.042999979109 27870462.969999909401 3942477.935999989975 60453.547932466 2024-05-23T13:09:01.365118+00:00 19993155.890999998897 29000292.984000030905 27870463.054000020027 3949859.026000007987 60453.547944126 2024-05-23T13:09:02.372493+00:00 19993155.925999999046 29000293.022000011057 27870462.927000049502 3945219.011000006925 60453.547955596 2024-05-23T13:09:03.363500+00:00 19993155.709999978542 29000292.977999929339 27870463.000000000000 3943534.047999978065 60453.547967256 2024-05-23T13:09:04.370875+00:00 19993154.991999980062 29000293.001000050455 27870463.016999959946 3951432.685000001919 60453.547978909 2024-05-23T13:09:05.377755+00:00 19993155.071000039577 29000293.014000058174 27870463.036000009626 3947088.261999994982 60453.547990385 2024-05-23T13:09:06.369258+00:00 19993156.537000000477 29000293.005999919027 27870462.917000059038 3944429.064000010025 60453.548002044 2024-05-23T13:09:07.376633+00:00 19993156.731000009924 29000293.008000019938 27870463.134999990463 3945649.971000016201 60453.548013514 2024-05-23T13:09:08.367640+00:00 19993155.262999951839 29000293.006999969482 27870462.944000009447 3947827.957999974024 60453.548025174 2024-05-23T13:09:09.375015+00:00 19993153.363000039011 29000292.961000081152 27870462.888000011444 3945603.983000009786 60453.548036644 2024-05-23T13:09:10.366022+00:00 19993153.057999968529 29000293.032999988645 27870463.072999950498 3950670.023999989033 60453.548048303 2024-05-23T13:09:11.373398+00:00 19993153.298000041395 29000292.969999909401 27870463.028000000864 3947753.087999999989 60453.548059773 2024-05-23T13:09:12.364405+00:00 19993154.983999971300 29000293.014000058174 27870462.991999980062 3944143.928000003099 60453.548071433 2024-05-23T13:09:13.371780+00:00 19993156.133999999613 29000292.967000011355 27870462.916000001132 3947729.948000013828 60453.548083086 2024-05-23T13:09:14.378659+00:00 19993156.049000021070 29000293.019999980927 27870463.074000008404 3952132.016000003088 60453.548094562 2024-05-23T13:09:15.370163+00:00 19993156.547000050545 29000293.029999971390 27870463.059999991208 3948927.946000009775 60453.548106216 2024-05-23T13:09:16.377042+00:00 19993156.424999948591 29000292.955000039190 27870462.923999991268 3948992.057999997865 60453.548117692 2024-05-23T13:09:17.368545+00:00 19993155.927000049502 29000293.019999980927 27870462.954000029713 3949379.012999982107 60453.548129351 2024-05-23T13:09:18.375920+00:00 19993156.423999909312 29000293.014999989420 27870463.060999989510 3950565.069999992847 60453.548140821 2024-05-23T13:09:19.366927+00:00 19993154.254999998957 29000292.968000050634 27870462.949000000954 3947428.929000020027 60453.548152480 2024-05-23T13:09:20.374302+00:00 19993151.750000000000 29000293.031000021845 27870463.096999999136 3941275.009000002872 60453.548163950 2024-05-23T13:09:21.365310+00:00 19993154.677000049502 29000293.001999970526 27870462.953999999911 3944795.068999975920 60453.548175610 2024-05-23T13:09:22.372685+00:00 19993156.284999970347 29000293.000000000000 27870463.032999988645 3948140.920000017155 60453.548187085 2024-05-23T13:09:23.364188+00:00 19993155.587000008672 29000292.975999999791 27870462.991999980062 3945581.011000006925 60453.548198739 2024-05-23T13:09:24.371067+00:00 19993155.376000050455 29000293.018000010401 27870575.074000000954 3945658.032999991905 60453.548210393 2024-05-23T13:09:25.377947+00:00 19993155.633999940008 29000293.015999998897 27870462.860000010580 3944381.935000001919 60453.548221868 2024-05-23T13:09:26.369450+00:00 19993156.190000060946 29000293.005999978632 27870463.013000011444 3943402.007999985944 60453.548233528 2024-05-23T13:09:27.376825+00:00 19993156.217000011355 29000292.983000010252 27870462.992999970913 3944914.004999995232 60453.548244998 2024-05-23T13:09:28.367832+00:00 19993155.787999991328 29000292.997000008821 27870463.065000001341 3948412.006999998819 60453.548256658 2024-05-23T13:09:29.375207+00:00 19993156.134999990463 29000292.969999998808 27870462.949000000954 3949265.057000011206 60453.548268127 2024-05-23T13:09:30.366215+00:00 19993156.125000000000 29000293.015999998897 27870463.025000039488 3949768.969000012148 60453.548279787 2024-05-23T13:09:31.373590+00:00 19993155.544000029564 29000292.990000009537 27870462.016999959946 3949858.071999996901 60453.548291263 2024-05-23T13:09:32.365093+00:00 19993155.771999958903 29000293.013999998569 27870463.022000070661 3950149.938999981154 60453.548302916 2024-05-23T13:09:33.371972+00:00 19993155.848999980837 29000293.004000011832 27870462.940999981016 3949607.013000010978 60453.548314386 2024-05-23T13:09:34.362979+00:00 19993155.945999979973 29000292.995000001043 27870462.998000029474 3950547.939000010025 60453.548326046 2024-05-23T13:09:35.370355+00:00 19993155.759999990463 29000293.008999940008 27870463.040999889374 3947701.120999962091 60453.548337705 2024-05-23T13:09:36.377730+00:00 19993155.842000011355 29000292.986000001431 27870462.991000059992 3944813.828000009060 60453.548349181 2024-05-23T13:09:37.369233+00:00 19993155.856000069529 29000293.016000028700 27870462.955999970436 3947541.101000010967 60453.548360835 2024-05-23T13:09:38.376112+00:00 19993155.796999931335 29000292.971999999136 27870463.012000080198 3948807.968999981880 60453.548372305 2024-05-23T13:09:39.367119+00:00 19993155.989000078291 29000293.010999981314 27870463.019999980927 3951813.038000047207 60453.548383964 2024-05-23T13:09:40.374494+00:00 19993156.018999930471 29000293.011999960989 27870463.018000010401 3948954.932999968994 60453.548395440 2024-05-23T13:09:41.365998+00:00 19993156.175000071526 29000292.980000019073 27870462.980999950320 3943887.025000036228 60453.548407094 2024-05-23T13:09:42.372877+00:00 19993156.154999971390 29000293.022000070661 27870462.985000010580 3947616.070999979973 60453.548418569 2024-05-23T13:09:43.364379+00:00 19993155.750000000000 29000292.997999910265 27870463.055999990553 3947405.946999967098 60453.548430229 2024-05-23T13:09:44.371755+00:00 19993155.844999998808 29000293.015000101179 27870463.013000011444 3947345.043000041973 60453.548441699 2024-05-23T13:09:45.362763+00:00 19993156.014000009745 29000292.974999900907 27870462.894999980927 3947051.015999972820 60453.548453358 2024-05-23T13:09:46.370138+00:00 19993155.793999988586 29000292.996999979019 27870463.050999999046 3949925.933000028133 60453.548465012 2024-05-23T13:09:47.377017+00:00 19993156.052999999374 29000293.005000110716 27870462.996999979019 3945578.084999979008 60453.548476482 2024-05-23T13:09:48.368024+00:00 19993156.102000001818 29000293.025999899954 27870463.044000029564 3945304.910000026226 60453.548488141 2024-05-23T13:09:49.375399+00:00 19993156.077000010759 29000292.981000069529 27870461.945999979973 3949877.037000000011 60453.548499617 2024-05-23T13:09:50.366902+00:00 19993155.890999998897 29000292.995999928564 27870463.022000070661 3943089.968999981880 60453.548511270 2024-05-23T13:09:51.373782+00:00 19993156.558999989182 29000292.981999989599 27870462.927000001073 3950435.091000020970 60453.548522746 2024-05-23T13:09:52.365284+00:00 19993156.511999990791 29000293.022000070661 27870463.028999999166 3945849.986000000965 60453.548534406 2024-05-23T13:09:53.372660+00:00 19993155.300000008196 29000292.996999979019 27870463.094999991357 3943961.935999989975 60453.548545876 2024-05-23T13:09:54.363667+00:00 19993155.905000001192 29000292.988000039011 27870462.946000009775 3951578.023999989033 60453.548557535 2024-05-23T13:09:55.371043+00:00 19993156.601000010967 29000293.013000011444 27870463.032999988645 3949834.925999999046 60453.548569189 2024-05-23T13:09:56.377922+00:00 19993156.005999978632 29000292.996999979019 27870463.002999991179 3943945.004999995232 60453.548580665 2024-05-23T13:09:57.369424+00:00 19993155.739000018686 29000292.993999961764 27870462.996000021696 3942562.055000007153 60453.548592318 2024-05-23T13:09:58.376304+00:00 19993156.370000001043 29000293.011000040919 27870462.945999979973 3948577.055999993812 60453.548603788 2024-05-23T13:09:59.367311+00:00 19993155.722999989986 29000292.991999998689 27870463.074000000954 3952568.819999992847 60453.548615448 2024-05-23T13:10:00.374687+00:00 19993154.224999960512 29000293.004000000656 27870462.909000009298 3948348.203999996185 60453.548626923 2024-05-23T13:10:01.366190+00:00 19993152.362000048161 29000293.015000000596 27870458.993000030518 3948413.923000038136 60453.548638583 2024-05-23T13:10:02.373565+00:00 19993152.121999979019 29000292.995999988168 27870463.047999981791 3947397.949000000954 60453.548650053 2024-05-23T13:10:03.364572+00:00 19993153.911000009626 29000292.987000018358 27870462.990000009537 3949669.941999971867 60453.548661707 2024-05-23T13:10:04.371451+00:00 19993156.555000010878 29000293.002999991179 27870461.997999969870 3947434.087000011932 60453.548673182 2024-05-23T13:10:05.362955+00:00 19993156.571999970824 29000292.986999988556 27870462.953999999911 3945868.036000012886 60453.548684842 2024-05-23T13:10:06.370330+00:00 19993155.383999999613 29000293.037000000477 27870463.106999989599 3950326.924999951851 60453.548696496 2024-05-23T13:10:07.377209+00:00 19993155.859000030905 29000292.991000000387 27870462.915000021458 3954182.115000010002 60453.548707971 2024-05-23T13:10:08.368711+00:00 19993156.242999970913 29000292.988000039011 27870463.069000009447 3949719.893000007141 60453.548719625 2024-05-23T13:10:09.375591+00:00 19993155.884999990463 29000293.010999981314 27870462.981999989599 3947942.081000030041 60453.548731101 2024-05-23T13:10:10.367095+00:00 19993155.940000060946 29000292.999000009149 27870462.983999971300 3951402.876999973785 60453.548742754 2024-05-23T13:10:11.373973+00:00 19993155.385999921709 29000292.997999969870 27870463.029000040144 3951028.087000011932 60453.548754230 2024-05-23T13:10:12.365477+00:00 19993154.012000080198 29000292.974000040442 27870463.967000011355 3947716.990000010002 60453.548765889 2024-05-23T13:10:13.372851+00:00 19993153.982999920845 29000293.019999980927 27870462.995999928564 3947980.935000001919 60453.548777360 2024-05-23T13:10:14.363859+00:00 19993153.420000080019 29000292.989000018686 27870462.971999999136 3951242.024999976158 60453.548789019 2024-05-23T13:10:15.371234+00:00 19993152.327999949455 29000292.987999979407 27870463.029000040144 3948432.004999995232 60453.548800489 2024-05-23T13:10:16.362242+00:00 19993153.006999969482 29000293.017000019550 27870462.907999988645 3947911.976000010967 60453.548812148 2024-05-23T13:10:17.369617+00:00 19993153.105000019073 29000292.989000018686 27870463.037999991328 3942482.969999969006 60453.548823802 2024-05-23T13:10:18.376496+00:00 19993154.246999979019 29000292.992999911308 27870462.999000068754 3948151.171000003815 60453.548835278 2024-05-23T13:10:19.367999+00:00 19993154.358000040054 29000293.025000099093 27870463.046000000089 3952051.923000038136 60453.548846931 2024-05-23T13:10:20.374879+00:00 19993152.532000061125 29000293.000999931246 27870462.967000011355 3947008.030999958981 60453.548858407 2024-05-23T13:10:21.366382+00:00 19993151.447999950498 29000292.994000080973 27870461.074999928474 3942011.831000030041 60453.548870067 2024-05-23T13:10:22.373757+00:00 19993152.802999969572 29000293.010999921709 27870461.962000008672 3948047.107999979984 60453.548881536 2024-05-23T13:10:23.364764+00:00 19993153.070999979973 29000292.986000061035 27870462.988999959081 3942255.009999989998 60453.548893196 2024-05-23T13:10:24.372139+00:00 19993152.403000000864 29000292.996999979019 27870463.035000089556 3943078.023000001907 60453.548904666 2024-05-23T13:10:25.363146+00:00 19993153.396000031382 29000293.011000040919 27870462.973999980837 3945942.953000009060 60453.548916325 2024-05-23T13:10:26.370521+00:00 19993154.401000019163 29000292.991999980062 27870463.004999998957 3944078.030000030994 60453.548927979 2024-05-23T13:10:27.377401+00:00 19993153.314999941736 29000293.006999969482 27870462.991999980062 3951819.974999963772 60453.548939455 2024-05-23T13:10:28.368904+00:00 19993153.241000059992 29000292.998000029474 27870463.014999989420 3945888.069000006188 60453.548951108 2024-05-23T13:10:29.375783+00:00 19993154.697999950498 29000292.983999971300 27870462.945000048727 3946479.978000044823 60453.548962584 2024-05-23T13:10:30.367286+00:00 19993154.939000010490 29000293.006000038236 27870463.048999991268 3950959.985999941826 60453.548974244 2024-05-23T13:10:31.374661+00:00 19993154.825000051409 29000293.011999960989 27870462.972000010312 3945941.024000049103 60453.548985714 2024-05-23T13:10:32.365669+00:00 19993155.944000009447 29000292.996999979019 27870463.050000000745 3945709.981000006199 60453.548997373 2024-05-23T13:10:33.373044+00:00 19993156.031000021845 29000292.980000019073 27870463.003999989480 3949100.050999999046 60453.549008849 2024-05-23T13:10:34.364547+00:00 19993155.185999989510 29000293.008000019938 27870462.927000019699 3943772.952999948990 60453.549020503 2024-05-23T13:10:35.371426+00:00 19993155.664999961853 29000293.009999990463 27870462.991000000387 3949011.070000051986 60453.549031978 2024-05-23T13:10:36.362929+00:00 19993155.947000030428 29000292.982000000775 27870463.076999988407 3943701.908999979030 60453.549043638 2024-05-23T13:10:37.370304+00:00 19993155.815999999642 29000293.011999998242 27870461.949000000954 3944221.004000008106 60453.549055291 2024-05-23T13:10:38.377184+00:00 19993156.162999998778 29000293.010999999940 27870463.071000009775 3946024.964999973774 60453.549066767 2024-05-23T13:10:39.368687+00:00 19993156.133999999613 29000292.984000001103 27870463.008000019938 3947986.055000007153 60453.549078421 2024-05-23T13:10:40.375566+00:00 19993155.841000009328 29000293.001000020653 27870462.969999969006 3942938.894999980927 60453.549089896 2024-05-23T13:10:41.367070+00:00 19993156.178999990225 29000292.996999979019 27870463.004000011832 3949522.069000006188 60453.549101550 2024-05-23T13:10:42.373948+00:00 19993156.183000009507 29000293.022999998182 27870463.014999989420 3948586.023000001907 60453.549113026 2024-05-23T13:10:43.365452+00:00 19993155.970999989659 29000292.987000018358 27870462.931999981403 3949534.958000003826 60453.549124686 2024-05-23T13:10:44.372827+00:00 19993155.536000009626 29000293.014999989420 27870463.075000051409 3945901.139999986161 60453.549136155 2024-05-23T13:10:45.363834+00:00 19993155.155999988317 29000292.983000010252 27870462.925999999046 3948622.927000045776 60453.549147815 2024-05-23T13:10:46.371209+00:00 19993154.835999999195 29000293.028000000864 27870463.043999969959 3950941.967999935150 60453.549159285 2024-05-23T13:10:47.362217+00:00 19993154.712000008672 29000292.977000001818 27870462.995000001043 3947529.996000051033 60453.549170944 2024-05-23T13:10:48.369592+00:00 19993154.344999998808 29000292.986999988556 27870462.989999949932 3948823.973000050057 60453.549182598 2024-05-23T13:10:49.376471+00:00 19993153.635999981314 29000292.996999979019 27870463.017000079155 3949790.007999897003 60453.549194074 2024-05-23T13:10:50.367974+00:00 19993153.632000029087 29000293.027000010014 27870462.963999990374 3946605.060999989975 60453.549205727 2024-05-23T13:10:51.374853+00:00 19993153.269999980927 29000292.993000030518 27870463.013999938965 3945485.008000016212 60453.549217203 2024-05-23T13:10:52.366356+00:00 19993152.475000020117 29000292.991000000387 27870463.013000011444 3947790.930999993812 60453.549228857 2024-05-23T13:10:53.373236+00:00 19993153.079999979585 29000293.022999998182 27870463.019999980927 3946324.043000102043 60453.549240333 2024-05-23T13:10:54.364739+00:00 19993153.291000008583 29000292.978999968618 27870461.994000080973 3942224.059999942780 60453.549251992 2024-05-23T13:10:55.372114+00:00 19993153.926999989897 29000293.013000011444 27870462.949000000954 3947247.937000035774 60453.549263468 2024-05-23T13:10:56.363617+00:00 19993156.249000009149 29000292.993999961764 27870463.034999970347 3944421.995999931823 60453.549275122 2024-05-23T13:10:57.370497+00:00 19993156.825999978930 29000293.000000000000 27870463.001999970526 3946953.027000070084 60453.549286597 2024-05-23T13:10:58.362000+00:00 19993155.933000031859 29000292.986999988556 27870462.968999978155 3951241.935999989975 60453.549298251 2024-05-23T13:10:59.368879+00:00 19993156.145999971777 29000293.006000038236 27870462.998000029474 3943204.118000030983 60453.549309910 2024-05-23T13:11:00.376254+00:00 19993156.393000010401 29000293.021000031382 27870463.085000038147 3952416.851999998093 60453.549321380 2024-05-23T13:11:01.367261+00:00 19993155.700000051409 29000292.980000019073 27870462.924000021070 3949784.077999948990 60453.549333040 2024-05-23T13:11:02.374637+00:00 19993154.928999960423 29000292.986999988556 27870463.066999908537 3945183.016999959946 60453.549344515 2024-05-23T13:11:03.366140+00:00 19993155.032999988645 29000293.037999991328 27870462.964000109583 3950799.953999996185 60453.549356169 2024-05-23T13:11:04.373019+00:00 19993154.471000079066 29000292.996999979019 27870463.003999948502 3947051.983000040054 60453.549367645 2024-05-23T13:11:05.364522+00:00 19993153.563999891281 29000292.978999968618 27870462.893000010401 3950945.013000010978 60453.549379298 2024-05-23T13:11:06.371401+00:00 19993153.363000039011 29000293.009000059217 27870463.064000010490 3944946.034000039101 60453.549390774 2024-05-23T13:11:07.362904+00:00 19993153.279999971390 29000293.023999929428 27872961.046000000089 3947310.967999935150 60453.549402434 2024-05-23T13:11:08.370280+00:00 19993152.757000088692 29000292.932000041008 27870462.988000001758 3947414.993999958038 60453.549413904 2024-05-23T13:11:09.361287+00:00 19993152.746999979019 29000293.055000070482 27870462.997000001371 3945459.036000012886 60453.549425563 2024-05-23T13:11:10.368662+00:00 19993154.092999938875 29000292.975999951363 27870463.028000000864 3947458.985000013839 60453.549437217 2024-05-23T13:11:11.375541+00:00 19993155.062000039965 29000293.004999998957 27870463.028000000864 3950446.024000049103 60453.549448693 2024-05-23T13:11:12.367043+00:00 19993155.455000039190 29000293.001000050455 27870462.911000009626 3947387.041999936104 60453.549460346 2024-05-23T13:11:13.373924+00:00 19993155.970999959856 29000292.989000000060 27870463.028000000864 3946837.910000085831 60453.549471822 2024-05-23T13:11:14.365425+00:00 19993157.026999950409 29000293.019000001252 27870462.958000000566 3950772.097000002861 60453.549483476 2024-05-23T13:11:15.372305+00:00 19993156.353000041097 29000292.997999999672 27870463.021000001580 3952155.038999915123 60453.549494951 2024-05-23T13:11:16.363809+00:00 19993156.399000048637 29000292.993000000715 27870463.024999979883 3951563.773000001907 60453.549506605 2024-05-23T13:11:17.370687+00:00 19993156.702999949455 29000292.988000009209 27870462.947000030428 3954917.097000002861 60453.549518081 2024-05-23T13:11:18.362191+00:00 19993155.481000069529 29000293.013999998569 27870463.011999960989 3945806.047999978065 60453.549529741 2024-05-23T13:11:19.369566+00:00 19993155.435999989510 29000293.010999981314 27870463.074000000954 3948525.995000004768 60453.549541394 2024-05-23T13:11:20.376444+00:00 19993156.479999899864 29000292.997000008821 27870462.983000040054 3953103.019000052940 60453.549552870 2024-05-23T13:11:21.367948+00:00 19993155.756000038236 29000292.992000009865 27870462.981000009924 3953136.006999969017 60453.549564524 2024-05-23T13:11:22.374827+00:00 19993156.042999979109 29000293.006999999285 27870463.020999971777 3949443.021000028122 60453.549575999 2024-05-23T13:11:23.366331+00:00 19993156.777000069618 29000292.986999988556 27870463.023999989033 3951970.993999958038 60453.549587653 2024-05-23T13:11:24.373210+00:00 19993155.462999939919 29000292.993000030518 27870462.907999988645 3950336.907000064850 60453.549599129 2024-05-23T13:11:25.364715+00:00 19993155.702000018209 29000293.012999951839 27870463.056000050157 3948841.996999979019 60453.549610788 2024-05-23T13:11:26.372088+00:00 19993156.289999961853 29000293.004000011832 27870462.990999940783 3947698.078999996185 60453.549622258 2024-05-23T13:11:27.363095+00:00 19993156.452000018209 29000292.988000039011 27870463.042000059038 3950070.960000038147 60453.549633917 2024-05-23T13:11:28.370470+00:00 19993155.893000010401 29000293.029999971390 27870462.939999941736 3953099.907999991905 60453.549645388 2024-05-23T13:11:29.361477+00:00 19993156.422000050545 29000292.976000010967 27870463.028000000864 3953342.060999989975 60453.549657047 2024-05-23T13:11:30.368853+00:00 19993156.437999960035 29000292.994000021368 27870462.962000008672 3949140.115000010002 60453.549668706 2024-05-23T13:11:31.376228+00:00 19993156.102000001818 29000293.017000019550 27870463.049000021070 3946286.980000019073 60453.549680176 2024-05-23T13:11:32.367235+00:00 19993156.785000000149 29000293.013999938965 27870463.054000020027 3954154.946999907028 60453.549691836 2024-05-23T13:11:33.374610+00:00 19993155.888999998569 29000292.988000039011 27870462.904999971390 3952599.906000018120 60453.549703306 2024-05-23T13:11:34.365617+00:00 19993155.613000009209 29000292.988999959081 27870463.021000031382 3952517.978000044823 60453.549714965 2024-05-23T13:11:35.372993+00:00 19993156.703999999911 29000292.994000080973 27870463.000000000000 3951448.139999986161 60453.549726435 2024-05-23T13:11:36.364000+00:00 19993155.965999990702 29000293.003999948502 27870462.968999978155 3949406.019000052940 60453.549738095 2024-05-23T13:11:37.371375+00:00 19993155.719000011683 29000293.013999938965 27870463.031000021845 3952262.925999999046 60453.549749570 2024-05-23T13:11:38.362880+00:00 19993156.904000010341 29000293.024000048637 27870463.026999950409 3950581.023000001907 60453.549761224 2024-05-23T13:11:39.369757+00:00 19993156.366000000387 29000292.957000020891 27870462.986999988556 3950880.001999973785 60453.549772700 2024-05-23T13:11:40.361261+00:00 19993044.880999978632 29000293.930999990553 28004765.543000098318 3999194.908999919891 60453.549784353 2024-05-23T13:11:41.368140+00:00 19992979.545000020415 29000291.174999948591 28024994.941999908537 4023609.050999999046 60453.549796013 2024-05-23T13:11:42.375515+00:00 19993147.930999990553 28627560.883000019938 29785260.182000041008 4080893.922000051010 60453.549807483 2024-05-23T13:11:43.366522+00:00 19993737.992000009865 25173318.537999991328 35875555.294999957085 4253877.825000047684 60453.549819143 2024-05-23T13:11:44.373897+00:00 19993747.428999960423 24405901.525000099093 35874850.178000092506 4242508.025999903679 60453.549830618 2024-05-23T13:11:45.365402+00:00 19993755.599000040442 24580720.813999891281 35879156.719999909401 4249741.024000048637 60453.549842272 2024-05-23T13:11:46.372280+00:00 19993763.773999989033 25211231.131000038236 35864537.548999987543 4245848.016999959946 60453.549853748 2024-05-23T13:11:47.363784+00:00 19993771.829999979585 26127552.167000059038 35863095.032999999821 4265595.070000052452 60453.549865401 2024-05-23T13:11:48.370663+00:00 19993779.869000021368 27231266.237999919802 35861225.431000009179 4292147.860999941826 60453.549876877 2024-05-23T13:11:49.362166+00:00 19993787.948000010103 28458544.531000021845 35863148.923999987543 4227702.139000058174 60453.549888536 2024-05-23T13:11:50.369541+00:00 19993792.108999971300 29000293.046000000089 35863485.903999976814 4208190.983000040054 60453.549900007 2024-05-23T13:11:51.360548+00:00 19993793.174000021070 29000293.030999999493 35862312.931000016630 4210406.109999895096 60453.549911666 2024-05-23T13:11:52.367923+00:00 19993793.769999980927 29000293.002000000328 35860852.668000012636 4207885.995000004768 60453.549923319 2024-05-23T13:11:53.374802+00:00 19993793.096999999136 29000292.989999990910 35863016.321999967098 4207614.999000071548 60453.549934795 2024-05-23T13:11:54.366305+00:00 19993793.430000010878 29000296.004000011832 35861292.356999993324 4213131.873999953270 60453.549946449 2024-05-23T13:11:55.373185+00:00 19993793.199999991804 29000317.004999980330 35857825.128000020981 4205691.075000047684 60453.549957925 2024-05-23T13:11:56.364690+00:00 19993792.471000019461 29000293.000000000000 35861005.087000012398 4212274.001999974251 60453.549969584 2024-05-23T13:11:57.372064+00:00 19993791.682999968529 29000292.993000000715 35860625.358999967575 4208134.953999996185 60453.549981054 2024-05-23T13:11:58.363070+00:00 19993791.018000010401 29000293.027000010014 35859287.948000006378 4204307.065000057220 60453.549992714 2024-05-23T13:11:59.370446+00:00 19993791.271000031382 29000292.959000021219 35856325.461000032723 4206175.944999933243 60453.550004183 2024-05-23T13:12:00.361453+00:00 19993790.259999990463 29000293.013999998569 35854670.163999967277 4207345.065000057220 60453.550015843 2024-05-23T13:12:01.368828+00:00 19993789.804999951273 29000293.013999998569 35852754.619999997318 4208131.960999965668 60453.550027502 2024-05-23T13:12:02.376203+00:00 19993789.894000049680 29000292.993999961764 35852130.579000003636 4207040.909999966621 60453.550038972 2024-05-23T13:12:03.367211+00:00 19993789.753000020981 29000292.989000018686 35852246.835999973118 4209328.182999969460 60453.550050632 2024-05-23T13:12:04.374586+00:00 19993789.470999959856 29000292.980000019073 35854797.035000093281 4211614.889000058174 60453.550062102 2024-05-23T13:12:05.365593+00:00 19993789.267000079155 29000293.055999990553 35855692.592000007629 4205731.934999942780 60453.550073761 2024-05-23T13:12:06.372968+00:00 19993788.782999988645 29000292.985000010580 35850553.756999969482 4207969.121000050567 60453.550085237 2024-05-23T13:12:07.364472+00:00 19993788.203999999911 29000292.986999988556 35856223.939000010490 4212296.835999965668 60453.550096896 2024-05-23T13:12:08.371848+00:00 19993787.464999910444 29000293.002999961376 35854816.781000018120 4208240.098000049591 60453.550108366 2024-05-23T13:12:09.362853+00:00 19993786.647000070661 29000292.980000019073 35852981.134999990463 4207492.838999986649 60453.550120026 2024-05-23T13:12:10.370230+00:00 19993785.764999989420 29000293.016000028700 35854548.130999922752 4211679.126000046730 60453.550131496 2024-05-23T13:12:11.361236+00:00 19993784.840999960899 29000292.972999930382 35856022.638000011444 4208167.095999956131 60453.550143155 2024-05-23T13:12:12.368611+00:00 19993783.772000070661 29000293.018000010401 35854390.312000043690 4206811.952999949455 60453.550154809 2024-05-23T13:12:13.375492+00:00 19993782.824999928474 29000293.017000079155 35858477.253999948502 4209712.961000084877 60453.550166285 2024-05-23T13:12:14.366994+00:00 19993782.037000060081 29000292.979999899864 35857498.149999983609 4208743.041999936104 60453.550177938 2024-05-23T13:12:15.373873+00:00 19993781.435999989510 29000293.009000059217 35858804.936000108719 4208793.934000015259 60453.550189414 2024-05-23T13:12:16.365377+00:00 19993780.824000000954 29000292.993999961764 35862225.685000002384 4211232.136999964714 60453.550201073 2024-05-23T13:12:17.372752+00:00 19993780.117999911308 29000293.011000040919 35861899.135999999940 4208583.986000061035 60453.550212543 2024-05-23T13:12:18.363758+00:00 19993779.445000048727 29000293.014999989420 35863589.478000000119 4209898.945999979973 60453.550224197 2024-05-23T13:12:19.370637+00:00 19993778.802000049502 29000292.988999959081 35861652.131999976933 4209947.934000015259 60453.550235673 2024-05-23T13:12:20.362140+00:00 19993778.146999958903 29000293.006000038236 35863200.991000026464 4210820.011000037193 60453.550247332 2024-05-23T13:12:21.369516+00:00 19993777.465000029653 29000292.983999971300 35863434.924999982119 4208937.941999912262 60453.550258802 2024-05-23T13:12:22.360523+00:00 19993776.753000020981 29000293.008000019938 35864749.601999998093 4210356.020000100136 60453.550270462 2024-05-23T13:12:23.367899+00:00 19993776.171999931335 29000292.983999971300 35860429.467000007629 4211004.006999968551 60453.550282116 2024-05-23T13:12:24.374779+00:00 19993775.528000000864 29000293.007000088692 35865281.424000017345 4207990.034999966621 60453.550293591 2024-05-23T13:12:25.366280+00:00 19993774.745000001043 29000293.014999989420 35862893.645999968052 4211695.013000011444 60453.550305245 2024-05-23T13:12:26.373160+00:00 19993773.853000000119 29000292.988999959081 35863094.082999996841 4212308.055999994278 60453.550316721 2024-05-23T13:12:27.364663+00:00 19993773.030999999493 29000293.014000058174 35865288.291000008583 4212532.968999981880 60453.550328380 2024-05-23T13:12:28.372038+00:00 19993772.414999991655 29000292.991000000387 35866729.815999977291 4210585.960000038147 60453.550339850 2024-05-23T13:12:29.363047+00:00 19993771.914000000805 29000293.013999998569 35869351.804000020027 4213147.978999972343 60453.550351509 2024-05-23T13:12:30.370421+00:00 19993771.390999991447 29000292.982999999076 35868546.193000018597 4208247.125000000000 60453.550362980 2024-05-23T13:12:31.361428+00:00 19993770.816000010818 29000293.004000011832 35870179.822999946773 4207975.845000028610 60453.550374639 2024-05-23T13:12:32.368803+00:00 19993770.324999991804 29000292.997999981046 35873067.779999971390 4209080.139999985695 60453.550386109 2024-05-23T13:12:33.359810+00:00 19993769.927999999374 29000293.011000011116 35869336.325000047684 4208631.942000030540 60453.550397769 2024-05-23T13:12:34.367185+00:00 19993769.377000000328 29000292.978000018746 35871246.894000053406 4208003.138999938965 60453.550409422 2024-05-23T13:12:35.374064+00:00 19993768.731999989599 29000293.006999999285 35871236.923999913037 4207754.958999991417 60453.550420898 2024-05-23T13:12:36.365568+00:00 19993768.037000000477 29000292.994999971241 35870443.266000032425 4209723.802000045776 60453.550432557 2024-05-23T13:12:37.372943+00:00 19993767.226000010967 29000292.992000039667 35866628.307999968529 4209560.995000004768 60453.550444027 2024-05-23T13:12:38.363952+00:00 19993766.373000029474 29000293.005999978632 35864486.405000090599 4208239.064999938011 60453.550455687 2024-05-23T13:12:39.371326+00:00 19993765.596999939531 29000293.000999990851 35863121.524999983609 4212677.017000079155 60453.550467157 2024-05-23T13:12:40.362332+00:00 19993764.828000009060 29000292.995000001043 35859321.634999990463 4215375.031000018120 60453.550478816 2024-05-23T13:12:41.369708+00:00 19993764.065000001341 29000292.999000009149 35859099.170999996364 4211181.910999894142 60453.550490286 2024-05-23T13:12:42.360715+00:00 19993763.388000011444 29000293.009999990463 35857011.539999961853 4212154.125000000000 60453.550501945 2024-05-23T13:12:43.368090+00:00 19993762.937000039965 29000292.986000001431 35853647.649999983609 4209655.046000003815 60453.550513599 2024-05-23T13:12:44.374969+00:00 19993762.243999961764 29000292.990000009537 35852118.444000013173 4206750.855000019073 60453.550525075 2024-05-23T13:12:45.366473+00:00 19993761.458999991417 29000293.024999979883 35853950.116000063717 4204721.963999986649 60453.550536734 2024-05-23T13:12:46.373847+00:00 19993760.894000049680 29000293.008999999613 35850056.642999999225 4207761.115000009537 60453.550548204 2024-05-23T13:12:47.364857+00:00 19993760.046999990940 29000292.983999971300 35845262.810000002384 4207856.928000093438 60453.550559864 2024-05-23T13:12:48.372231+00:00 19993757.292999979109 29000292.993000030518 35827544.664999991655 4211384.097999930382 60453.550571334 2024-05-23T13:12:49.363237+00:00 19993757.688000019640 29000293.024999979883 35831057.166000008583 4212171.876000046730 60453.550582993 2024-05-23T13:12:50.370613+00:00 19993758.133999940008 29000292.978000041097 35832831.807999998331 4212519.050999999046 60453.550594463 2024-05-23T13:12:51.361619+00:00 19993757.731000069529 29000293.013999938965 35825012.338999986649 4207468.026000022888 60453.550606123 2024-05-23T13:12:52.368995+00:00 19993758.008999940008 29000292.977000001818 35824823.778000026941 4212391.968999981880 60453.550617592 2024-05-23T13:12:53.360002+00:00 19993756.522000070661 29000293.004999998957 35810183.759000003338 4204355.941999912262 60453.550629252 2024-05-23T13:12:54.367377+00:00 19993755.916999939829 29000293.032000061125 35810957.930000007153 4205216.091000080109 60453.550640911 2024-05-23T13:12:55.374752+00:00 19993755.603000041097 29000292.977000001818 35817466.236000001431 4206441.952000001445 60453.550652387 2024-05-23T13:12:56.366256+00:00 19993755.306999921799 29000293.001999970526 35821651.080999970436 4209600.012000000104 60453.550664041 2024-05-23T13:12:57.373135+00:00 19993754.221000079066 29000293.008000019938 35813159.332000017166 4211143.191999999806 60453.550675511 2024-05-23T13:12:58.364143+00:00 19993751.337000008672 29000292.990000009537 35805773.268000006676 4205730.926999999210 60453.550687171 2024-05-23T13:12:59.371518+00:00 19993746.353999968618 29000292.986999988556 35763936.410999946296 4203648.973999999464 60453.550698640 2024-05-23T13:13:00.362524+00:00 19993749.934000018984 29000292.993000030518 35760943.652999997139 4207086.885999999940 60453.550710300 2024-05-23T13:13:01.369899+00:00 19993749.896999958903 29000293.026999950409 35756036.182000041008 4206978.151000000536 60453.550721776 2024-05-23T13:13:02.361403+00:00 19993749.442999958992 29000292.999000068754 35766639.432999968529 4202278.879000000656 60453.550733441 2024-05-23T13:13:03.369275+00:00 19993748.985000010580 29000292.978999968618 35778307.917999982834 4210900.968999996781 60453.550744899 2024-05-23T13:13:04.359289+00:00 19993748.575000051409 29000293.018000010401 35782843.082000017166 4206395.000000000000 60453.550756559 2024-05-23T13:13:05.366664+00:00 19993748.006999969482 29000293.010999999940 35776362.355000019073 4207344.065000005066 60453.550768218 2024-05-23T13:13:06.374040+00:00 19993747.578999999911 29000292.982000000775 35787549.863000042737 4206238.984999999404 60453.550779688 2024-05-23T13:13:07.365047+00:00 19993746.924000021070 29000293.013999998569 35822502.712000012398 4208883.019999995828 60453.550791347 2024-05-23T13:13:08.372422+00:00 19993746.470999959856 29000293.003000009805 35852100.714999906719 4210308.957000002265 60453.550802818 2024-05-23T13:13:09.363429+00:00 19993745.680999990553 29000292.996000010520 35870986.993000030518 4212102.072999998927 60453.550814477 2024-05-23T13:13:10.370804+00:00 19993745.214000109583 29000292.988999988884 35898090.822000026703 4209457.945999994874 60453.550825947 2024-05-23T13:13:11.361812+00:00 19993744.727999929339 29000292.986000001431 35913205.350000016391 4213978.997000008821 60453.550837606 2024-05-23T13:13:12.369187+00:00 19993744.432999968529 29000293.028000000864 35914345.909999966621 4207288.001000002027 60453.550849076 2024-05-23T13:13:13.360195+00:00 19993744.110000010580 29000292.994999971241 35911099.144999980927 4213582.053000003099 60453.550860736 2024-05-23T13:13:14.367569+00:00 19993743.402000069618 29000293.007000029087 35919127.351999998093 4213838.924999997020 60453.550872395 2024-05-23T13:13:15.374945+00:00 19993742.903999920934 29000292.991000000387 35917039.108999967575 4212907.115999996662 60453.550883865 2024-05-23T13:13:16.365952+00:00 19993742.690000060946 29000292.994000021368 35911828.078000001609 4210657.863000004552 60453.550895525 2024-05-23T13:13:17.373327+00:00 19993742.305999990553 29000293.028000000864 35905467.284999996424 4209954.960999994539 60453.550906994 2024-05-23T13:13:18.364335+00:00 19993741.807000000030 29000292.984999950975 35900225.354999989271 4209788.255999997258 60453.550918654 2024-05-23T13:13:19.371709+00:00 19993741.412999998778 29000292.970000028610 35889692.611000016332 4207010.820999994874 60453.550930124 2024-05-23T13:13:20.362717+00:00 19993740.894000001252 29000293.028000000864 35856890.767999976873 4209625.031000003219 60453.550941783 2024-05-23T13:13:21.370092+00:00 19993740.341000009328 29000292.999000009149 35857235.052000023425 4210504.974000006914 60453.550953253 2024-05-23T13:13:22.361098+00:00 19993739.992999989539 29000292.992999970913 35839016.931999981403 4209407.085999994539 60453.550964913 2024-05-23T13:13:23.368476+00:00 19993739.739000011235 29000293.001000050455 35804892.231000013649 4209166.871000006795 60453.550976389 2024-05-23T13:13:24.359978+00:00 19993739.494999989867 29000293.008999940008 35829830.740000009537 4207306.103000000119 60453.550988042 2024-05-23T13:13:25.366856+00:00 19993739.131999999285 29000292.989000078291 35881954.508000023663 4209702.963999986649 60453.550999702 2024-05-23T13:13:26.374231+00:00 19993738.631999999285 29000293.001999970526 35914476.986000001431 4214885.930000007153 60453.551011178 2024-05-23T13:13:27.365736+00:00 19993741.605000019073 29000293.008999940008 35920356.873999953270 4211378.101000010967 60453.551022831 2024-05-23T13:13:28.372614+00:00 19993741.102999988943 29000292.986000061035 35929523.925999999046 4213717.949000000954 60453.551034307 2024-05-23T13:13:29.364118+00:00 19993740.184999998659 29000292.990000009537 35933939.403000056744 4217485.002999991179 60453.551045961 2024-05-23T13:13:30.370998+00:00 19993736.434999998659 29000293.014999989420 35927960.814999938011 4212173.000000000000 60453.551057437 2024-05-23T13:13:31.362500+00:00 19993733.111000001431 29000293.010999921709 35926661.330000042915 4217123.979999989271 60453.551069090 2024-05-23T13:13:32.369379+00:00 19993736.311999980360 29000292.988000039011 35909608.980000019073 4212852.092999994755 60453.551080566 2024-05-23T13:13:33.360883+00:00 19993736.106000009924 29000292.996999979019 35906737.343999981880 4211253.945000022650 60453.551092225 2024-05-23T13:13:34.368259+00:00 19993735.673000041395 29000293.019999980927 35905785.212999939919 4212155.030999988317 60453.551103695 2024-05-23T13:13:35.359265+00:00 19993735.173999968916 29000293.005000110716 35900331.689000010490 4209282.022000014782 60453.551115355 2024-05-23T13:13:36.366640+00:00 19993734.678000029176 29000292.983999971300 35903000.702000021935 4211157.994999974966 60453.551127008 2024-05-23T13:13:37.373518+00:00 19993733.921999990940 29000293.000000000000 35905651.130000002682 4212916.892000019550 60453.551138484 2024-05-23T13:13:38.365022+00:00 19993734.326999958605 29000292.985999941826 35911290.945000052452 4213383.090000003576 60453.551150138 2024-05-23T13:13:39.371901+00:00 19993734.176000058651 29000293.024999979883 35921190.357999920845 4214503.991999983788 60453.551161613 2024-05-23T13:13:40.363404+00:00 19993733.834999978542 29000292.983000040054 35927531.758000023663 4214525.950000017881 60453.551173273 2024-05-23T13:13:41.370779+00:00 19993733.537999991328 29000293.000000000000 35931181.098999977112 4208284.946999996901 60453.551184743 2024-05-23T13:13:42.361786+00:00 19993732.925999999046 29000293.000000000000 35936901.986000061035 4215115.982999980450 60453.551196402 2024-05-23T13:13:43.369162+00:00 19993732.642000019550 29000293.008999999613 35935832.705999970436 4209435.073000013828 60453.551207872 2024-05-23T13:13:44.360169+00:00 19993732.353000041097 29000292.996999990195 35927639.688000082970 4215797.013999998569 60453.551219532 2024-05-23T13:13:45.367545+00:00 19993732.098999980837 29000292.977000001818 35911013.219999909401 4216414.960000008345 60453.551231002 2024-05-23T13:13:46.358551+00:00 19993731.641999959946 29000293.018999990076 35886817.760999999940 4217178.016999989748 60453.551242661 2024-05-23T13:13:47.365927+00:00 19993731.409000039101 29000293.010000020266 35873615.896000012755 4213826.092999994755 60453.551254321 2024-05-23T13:13:48.373302+00:00 19993731.245999928564 29000292.984999980778 35879081.861000001431 4213687.888000011444 60453.551265791 2024-05-23T13:13:49.364311+00:00 19993730.845000028610 29000293.015000019222 35882272.152999997139 4214097.030000001192 60453.551277450 2024-05-23T13:13:50.371684+00:00 19993730.371000051498 29000292.991000000387 35878594.111000001431 4214094.036999999546 60453.551288920 2024-05-23T13:13:51.362691+00:00 19993730.083999991417 29000292.991000000387 35867352.998999983072 4218845.984999985434 60453.551300580 2024-05-23T13:13:52.370067+00:00 19993729.829999919981 29000293.018000010401 35875612.893000006676 4216955.921000003815 60453.551312049 2024-05-23T13:13:53.361074+00:00 19993729.486999988556 29000293.000000000000 35883310.865999996662 4214715.034000009298 60453.551323709 2024-05-23T13:13:54.368449+00:00 19993729.093000050634 29000292.989000018686 35886088.727999992669 4218700.056999981403 60453.551335179 2024-05-23T13:13:55.359456+00:00 19993728.838999990374 29000293.012999951839 35891821.622000038624 4215096.034000009298 60453.551346838 2024-05-23T13:13:56.366832+00:00 19993728.820999979973 29000292.977000001818 35907716.678999960423 4219395.944000005722 60453.551358492 2024-05-23T13:13:57.373711+00:00 19993728.583000060171 29000293.010000050068 35917558.720000028610 4216868.960999994539 60453.551369968 2024-05-23T13:13:58.365214+00:00 19993728.409999970347 29000293.020999971777 35906962.057999968529 4213310.017000019550 60453.551381627 2024-05-23T13:13:59.372589+00:00 19993728.136999960989 29000292.976000010967 35897452.649000048637 4216998.020999968052 60453.551393097 2024-05-23T13:14:00.363596+00:00 19993727.490000009537 29000292.993999961764 35897620.944000013173 4219964.975000023842 60453.551404756 2024-05-23T13:14:01.370971+00:00 19993727.611000061035 29000293.009000059217 35894697.784999966621 4215986.939000009559 60453.551416227 2024-05-23T13:14:02.361978+00:00 19993727.346999999136 29000293.011999960989 35879258.744999997318 4217794.070999979973 60453.551427886 2024-05-23T13:14:03.369353+00:00 19993726.911999940872 29000292.965999960899 35889157.741000063717 4219369.953999996185 60453.551439356 2024-05-23T13:14:04.360361+00:00 19993726.631000038236 29000293.037000060081 35887441.550999999046 4217175.093999981880 60453.551451015 2024-05-23T13:14:05.367736+00:00 19993726.546999931335 29000292.988999959081 35895467.259999990463 4217730.949000000954 60453.551462491 2024-05-23T13:14:06.359240+00:00 19993726.203000068665 29000293.014000058174 35894791.256999969482 4215879.018999993801 60453.551474145 2024-05-23T13:14:07.366119+00:00 19993725.897999998182 29000292.988999959081 35877520.355999946594 4216822.048000037670 60453.551485804 2024-05-23T13:14:08.373494+00:00 19993725.610999941826 29000292.993000030518 35897936.530000090599 4218650.988999962807 60453.551497274 2024-05-23T13:14:09.364504+00:00 19993725.307000041008 29000292.985000010580 35914570.431999921799 4216934.928000032902 60453.551508934 2024-05-23T13:14:10.371876+00:00 19993724.978000041097 29000293.019999980927 35917794.746999979019 4215219.996999979019 60453.551520403 2024-05-23T13:14:11.362883+00:00 19993724.853999968618 29000293.013000011444 35916210.300000071526 4222041.985000014305 60453.551532063 2024-05-23T13:14:12.370258+00:00 19993724.574999999255 29000292.981999989599 35914248.125000000000 4219721.103999972343 60453.551543539 2024-05-23T13:14:13.361762+00:00 19993724.168999999762 29000293.003999948502 35897036.944000013173 4216926.897000014782 60453.551555193 2024-05-23T13:14:14.368641+00:00 19993723.967000011355 29000293.006000038236 35875440.636999957263 4211042.094000040554 60453.551566668 2024-05-23T13:14:15.360144+00:00 19993723.611999988556 29000292.972999930382 35861560.603000037372 4215712.919999957085 60453.551578328 2024-05-23T13:14:16.367519+00:00 19993723.268000010401 29000293.013000011444 35859205.906000003219 4215973.078999996185 60453.551589798 2024-05-23T13:14:17.358526+00:00 19993723.072000000626 29000293.013000011444 35875698.915000006557 4215361.906000018120 60453.551601457 2024-05-23T13:14:18.365901+00:00 19993722.764000009745 29000292.980000019073 35891210.010999992490 4212648.010999977589 60453.551613111 2024-05-23T13:14:19.372782+00:00 19993722.298999991268 29000292.973999999464 35890917.920999996364 4215235.047000050545 60453.551624587 2024-05-23T13:14:20.364285+00:00 19993721.886000011116 29000293.026000000536 35890307.337999999523 4216743.927999973297 60453.551636240 2024-05-23T13:14:21.371163+00:00 19993721.568999979645 29000293.022999990731 35877501.344999998808 4209844.124000012875 60453.551647716 2024-05-23T13:14:22.362666+00:00 19993721.500000000000 29000292.995000001043 35865866.033000022173 4211743.951999962330 60453.551659375 2024-05-23T13:14:23.370041+00:00 19993721.385000020266 29000292.967000011355 35855890.490999996662 4209662.930999994278 60453.551670846 2024-05-23T13:14:24.361049+00:00 19993721.232999980450 29000293.005999978632 35855894.182999968529 4214829.091000021435 60453.551682505 2024-05-23T13:14:25.368425+00:00 19993720.944000009447 29000293.017000019550 35841224.428000032902 4212934.792999982834 60453.551693975 2024-05-23T13:14:26.359431+00:00 19993720.725000020117 29000293.032999988645 35836010.763999998569 4213807.321000039577 60453.551705634 2024-05-23T13:14:27.366807+00:00 19993720.514999989420 29000292.977000001818 35832613.162999987602 4210672.883000016212 60453.551717104 2024-05-23T13:14:28.357813+00:00 19993720.333000000566 29000292.986000001431 35844515.597999989986 4216899.940999984741 60453.551728764 2024-05-23T13:14:29.365189+00:00 19993719.898999989033 29000292.999000009149 35867315.119000017643 4216332.042999982834 60453.551740423 2024-05-23T13:14:30.372564+00:00 19993719.230000019073 29000292.991999980062 35881102.055000007153 4215603.929000020027 60453.551751899 2024-05-23T13:14:31.364068+00:00 19993718.894999980927 29000293.000999990851 35877593.192999958992 4213481.043999969959 60453.551763553 2024-05-23T13:14:32.370947+00:00 19993718.486999988556 29000293.011000040919 35862470.111000061035 4212208.064999997616 60453.551775028 2024-05-23T13:14:33.362450+00:00 19993718.624000009149 29000293.020999971777 35856239.481999993324 4208226.915000021458 60453.551786682 2024-05-23T13:14:34.369329+00:00 19993718.051999989897 29000292.994000021368 35832911.467999942601 4210776.040000021458 60453.551798158 2024-05-23T13:14:35.360832+00:00 19993717.773999989033 29000292.995000001043 35821684.785000093281 4211786.932999969460 60453.551809817 2024-05-23T13:14:36.368207+00:00 19993718.016000028700 29000293.010999981314 35839984.745999932289 4209629.114000022411 60453.551821287 2024-05-23T13:14:37.359214+00:00 19993718.406000021845 29000293.008000019938 35867229.175000071526 4215869.009000003338 60453.551832946 2024-05-23T13:14:38.366590+00:00 19993721.409999970347 29000292.993999961764 35874832.240999937057 4218018.038999974728 60453.551844417 2024-05-23T13:14:39.357597+00:00 19993721.491000059992 29000292.999000068754 35874632.103000037372 4213802.837000012398 60453.551856076 2024-05-23T13:14:40.364972+00:00 19993720.449000000954 29000292.988999959081 35869701.838999986649 4215744.959999978542 60453.551867736 2024-05-23T13:14:41.372347+00:00 19993720.781999949366 29000293.001999970526 35854536.880999922752 4211975.113000035286 60453.551879206 2024-05-23T13:14:42.363354+00:00 19993720.090999960899 29000293.000000000000 35830608.162000060081 4208930.959999978542 60453.551890865 2024-05-23T13:14:43.370730+00:00 19993711.662000060081 29000293.012000080198 35794574.435999989510 4209072.110000014305 60453.551902335 2024-05-23T13:14:44.361736+00:00 19993716.953999999911 29000292.974999900907 35829594.731999993324 4210904.919999957085 60453.551913994 2024-05-23T13:14:45.369112+00:00 19993717.475000020117 29000292.976000070572 35849733.774999983609 4210656.024000048637 60453.551925465 2024-05-23T13:14:46.360119+00:00 19993717.310999989510 29000293.028999920934 35857525.049999997020 4208231.016999959946 60453.551937124 2024-05-23T13:14:47.367494+00:00 19993717.105000019073 29000293.001000050455 35865990.304000012577 4209863.845000028610 60453.551948594 2024-05-23T13:14:48.358501+00:00 19993716.933999899775 29000293.008999940008 35872776.824000000954 4213043.121999979019 60453.551960253 2024-05-23T13:14:49.365877+00:00 19993717.052000049502 29000293.002000089735 35862617.240000009537 4216396.956000030041 60453.551971912 2024-05-23T13:14:50.373252+00:00 19993716.973999980837 29000293.001999970526 35851481.057999998331 4206972.978999972343 60453.551983383 2024-05-23T13:14:51.364260+00:00 19993717.024000048637 29000292.978999968618 35850274.805000007153 4212878.056999981403 60453.551995042 2024-05-23T13:14:52.371635+00:00 19993717.118000030518 29000293.013000011444 35847342.109999977052 4210314.027000010014 60453.552006512 2024-05-23T13:14:53.362641+00:00 19993717.175999999046 29000292.990000009537 35852379.110000006855 4208547.938000023365 60453.552018172 2024-05-23T13:14:54.370016+00:00 19993717.151999950409 29000293.018000010401 35863856.583999991417 4213616.014999985695 60453.552029647 2024-05-23T13:14:55.361521+00:00 19993716.845999959856 29000292.983999971300 35858906.425000011921 4213192.966000021435 60453.552041301 2024-05-23T13:14:56.368399+00:00 19993716.950000051409 29000292.986999999732 35852493.234999947250 4213891.074000000954 60453.552052777 2024-05-23T13:14:57.359903+00:00 19993717.279999971390 29000293.010000001639 35838065.922000050545 4210733.047999978065 60453.552064430 2024-05-23T13:14:58.366781+00:00 19993717.019000049680 29000293.026999998838 35824634.603999972343 4209151.923000037670 60453.552075906 2024-05-23T13:14:59.358285+00:00 19993716.763999938965 29000292.991999998689 35825316.449000000954 4210198.041999995708 60453.552087560 2024-05-23T13:15:00.365164+00:00 19993716.672000050545 29000292.987999990582 35817890.600999951363 4210095.890999972820 60453.552099219 2024-05-23T13:15:01.372539+00:00 19993716.577000018209 29000292.997999999672 35811212.948000073433 4205096.032999992371 60453.552110695 2024-05-23T13:15:02.364047+00:00 19993716.806999921799 29000292.995000001043 35820780.227999933064 4208122.928000032902 60453.552122349 2024-05-23T13:15:03.370922+00:00 19993716.685999989510 29000293.029000010341 35832692.475000016391 4209971.078999996185 60453.552133824 2024-05-23T13:15:04.362424+00:00 19993715.975000020117 29000292.988999988884 35835090.226999998093 4210115.039000034332 60453.552145478 2024-05-23T13:15:05.369304+00:00 19993715.425000071526 29000292.987000018358 35831523.157000057399 4208540.959999918938 60453.552156954 2024-05-23T13:15:06.360807+00:00 19993715.427000001073 29000293.000999990851 35835538.569000013173 4211201.034000039101 60453.552168608 2024-05-23T13:15:07.367686+00:00 19993715.341000009328 29000293.012000020593 35833327.049999952316 4210193.014999985695 60453.552180083 2024-05-23T13:15:08.359192+00:00 19993714.965999990702 29000292.974999960512 35829604.325999982655 4209425.998999953270 60453.552191743 2024-05-23T13:15:09.366566+00:00 19993714.500999998301 29000292.994000021368 35833933.330000042915 4212955.904000043869 60453.552203213 2024-05-23T13:15:10.357572+00:00 19993713.971999999136 29000293.036000009626 35833421.381999969482 4212198.136999964714 60453.552214872 2024-05-23T13:15:11.364949+00:00 19993713.773999989033 29000292.988999959081 35834780.710999973118 4211951.961000084877 60453.552226526 2024-05-23T13:15:12.371826+00:00 19993713.914000000805 29000293.008000019938 35835304.895000100136 4208309.990999937057 60453.552238001 2024-05-23T13:15:13.363329+00:00 19993713.855000019073 29000292.967999991030 35821038.476999998093 4207320.851000070572 60453.552249655 2024-05-23T13:15:14.370209+00:00 19993713.680999990553 29000293.011000040919 35824882.125000000000 4206488.108999967575 60453.552261131 2024-05-23T13:15:15.361712+00:00 19993713.478999998420 29000292.991999980062 35833111.587999999523 4208528.003000020981 60453.552272785 2024-05-23T13:15:16.368591+00:00 19993713.394999980927 29000293.023999929428 35834445.972999997437 4205454.031999945641 60453.552284260 2024-05-23T13:15:17.360094+00:00 19993713.353999998420 29000293.004000071436 35839103.233000002801 4207521.054000020027 60453.552295920 2024-05-23T13:15:18.367470+00:00 19993713.206000000238 29000292.983000040054 35844595.028000012040 4205766.881000041962 60453.552307390 2024-05-23T13:15:19.358478+00:00 19993712.731000009924 29000293.002999901772 35858487.284999996424 4208815.038999915123 60453.552319049 2024-05-23T13:15:20.365852+00:00 19993712.434999998659 29000293.007000088692 35852756.204000003636 4209623.129999995232 60453.552330703 2024-05-23T13:15:21.372732+00:00 19993712.272000011057 29000292.996999979019 35820480.956999987364 4207253.963999986649 60453.552342179 2024-05-23T13:15:22.364236+00:00 19993712.178999960423 29000293.003000020981 35805980.270000040531 4203663.948000073433 60453.552353832 2024-05-23T13:15:23.371113+00:00 19993711.964000049978 29000292.998999949545 35794310.591999948025 4207558.013000011444 60453.552365308 2024-05-23T13:15:24.362616+00:00 19993711.720999959856 29000293.008999940008 35792966.200000047684 4203592.896000027657 60453.552376962 2024-05-23T13:15:25.369496+00:00 19993711.830000039190 29000293.004000071436 35808988.412999987602 4204064.082999944687 60453.552388438 2024-05-23T13:15:26.360999+00:00 19993711.974999960512 29000292.975999951363 35844350.324999988079 4204265.922999978065 60453.552400091 2024-05-23T13:15:27.367878+00:00 19993712.208000000566 29000293.004999998957 35828907.647000007331 4204227.110000014305 60453.552411567 2024-05-23T13:15:28.359382+00:00 19993711.969000041485 29000293.014999989420 35832526.926999993622 4205470.944000005722 60453.552423221 2024-05-23T13:15:29.366260+00:00 19993711.748999949545 29000293.009000059217 35829771.200000047684 4205645.955999970436 60453.552434696 2024-05-23T13:15:30.357764+00:00 19993711.778000000864 29000292.963999990374 35821972.432999968529 4208412.069000005722 60453.552446350 2024-05-23T13:15:31.364646+00:00 19993712.051999989897 29000293.006999969482 35817409.723999977112 4206804.937000036240 60453.552458010 2024-05-23T13:15:32.372018+00:00 19993712.017000079155 29000293.009000059217 35812588.853999972343 4208743.133999943733 60453.552469485 2024-05-23T13:15:33.363521+00:00 19993711.799999948591 29000292.995999999344 35796033.744999997318 4209192.868000031449 60453.552481139 2024-05-23T13:15:34.370400+00:00 19993711.735000010580 29000292.991999998689 35788924.231999993324 4211454.082000017166 60453.552492615 2024-05-23T13:15:35.361904+00:00 19993711.429000020027 29000293.015000000596 35783125.550000071526 4206752.906000018120 60453.552504268 2024-05-23T13:15:36.368785+00:00 19993711.283999919891 29000292.981999989599 35788603.756999969482 4205668.036999940872 60453.552515744 2024-05-23T13:15:37.360287+00:00 19993712.327000018209 29000293.017000000924 35796585.631000041962 4211409.963000059128 60453.552527398 2024-05-23T13:15:38.367165+00:00 19993715.896000031382 29000292.985000010580 35808136.461999893188 4206161.131999968551 60453.552538874 2024-05-23T13:15:39.358668+00:00 19993713.077000018209 29000293.006999999285 35815370.637000076473 4205857.904999971390 60453.552550533 2024-05-23T13:15:40.366044+00:00 19993708.536999940872 29000293.019999980927 35855130.618000030518 4209006.856000065804 60453.552562003 2024-05-23T13:15:41.357051+00:00 19993706.085000038147 29000292.966000020504 35867461.728999972343 4211521.194999933243 60453.552573662 2024-05-23T13:15:42.364426+00:00 19993710.570000048727 29000293.025999989361 35845806.508000023663 4207173.968000054359 60453.552585316 2024-05-23T13:15:43.371305+00:00 19993711.157999988645 29000292.980000019073 35851562.478999972343 4211896.909000039101 60453.552596792 2024-05-23T13:15:44.362809+00:00 19993711.511999960989 29000293.012999951839 35856887.977999933064 4210613.076999902725 60453.552608451 2024-05-23T13:15:45.370185+00:00 19993711.039000030607 29000293.008999999613 35861869.619999997318 4211063.049000024796 60453.552619921 2024-05-23T13:15:46.361191+00:00 19993710.481999989599 29000292.995999988168 35858870.454000003636 4207710.014999985695 60453.552631581 2024-05-23T13:15:47.368567+00:00 19993711.033999919891 29000292.989000018686 35851442.472000002861 4211839.927000045776 60453.552643050 2024-05-23T13:15:48.359573+00:00 19993711.253000020981 29000293.017000019550 35837392.643999986351 4207430.060999990441 60453.552654710 2024-05-23T13:15:49.366949+00:00 19993711.090000029653 29000292.974999960512 35825006.756999999285 4210438.927000045776 60453.552666180 2024-05-23T13:15:50.357956+00:00 19993710.713999990374 29000293.011000040919 35821581.684000022709 4206232.078999996185 60453.552677840 2024-05-23T13:15:51.365331+00:00 19993710.212000008672 29000293.002000030130 35812089.513999998569 4208195.001999974251 60453.552689315 2024-05-23T13:15:52.356835+00:00 19993710.246999979019 29000293.006999969482 35805233.912999957800 4208493.975000023842 60453.552700969 2024-05-23T13:15:53.363713+00:00 19993710.100999951363 29000292.985999941826 35805594.162000000477 4207480.986999988556 60453.552712629 2024-05-23T13:15:54.371090+00:00 19993709.821000099182 29000293.004000071436 35808436.449000000954 4209167.026999950409 60453.552724098 2024-05-23T13:15:55.362095+00:00 19993709.768000010401 29000292.986999988556 35812446.923000037670 4206164.009999990463 60453.552735758 2024-05-23T13:15:56.369471+00:00 19993709.991999980062 29000293.014999989420 35808557.332000017166 4201831.000000000000 60453.552747228 2024-05-23T13:15:57.360478+00:00 19993710.057999968529 29000292.981999989599 35812817.359999947250 4208315.981999993324 60453.552758887 2024-05-23T13:15:58.367853+00:00 19993709.830000039190 29000293.011000040919 35819292.536000013351 4207880.024999976158 60453.552770357 2024-05-23T13:15:59.358861+00:00 19993709.434000000358 29000293.016999959946 35820438.588000059128 4210023.923000097275 60453.552782017 2024-05-23T13:16:00.366236+00:00 19993709.385000001639 29000292.988999959081 35817401.506999969482 4206878.021999955177 60453.552793493 2024-05-23T13:16:01.357739+00:00 19993709.765000000596 29000293.012000080198 35819463.311999917030 4209280.083999991417 60453.552805146 2024-05-23T13:16:02.364619+00:00 19993709.668000008911 29000293.001999970526 35818731.125000000000 4209798.006000041962 60453.552816805 2024-05-23T13:16:03.371993+00:00 19993709.219999998808 29000292.977000001818 35827243.084000110626 4208130.927999973297 60453.552828276 2024-05-23T13:16:04.363001+00:00 19993709.037000000477 29000292.991999980062 35835633.560999989510 4211140.963999986649 60453.552839935 2024-05-23T13:16:05.370375+00:00 19993709.165000010282 29000293.003999948502 35830644.277999997139 4210692.981999993324 60453.552851405 2024-05-23T13:16:06.361383+00:00 19993709.405000001192 29000293.016000028700 35827741.411999940872 4211286.093999981880 60453.552863064 2024-05-23T13:16:07.368759+00:00 19993709.287999991328 29000293.026000019163 35814347.044000029564 4205944.955000042915 60453.552874540 2024-05-23T13:16:08.360261+00:00 19993709.153000000864 29000292.977000001818 35809032.317999958992 4210693.120000004768 60453.552886194 2024-05-23T13:16:09.367140+00:00 19993709.160000000149 29000293.024999979883 35807328.812000043690 4208789.906999945641 60453.552897669 2024-05-23T13:16:10.358643+00:00 19993709.189000010490 29000292.975999999791 35796466.713999986649 4206177.940999984741 60453.552909323 2024-05-23T13:16:11.365523+00:00 19993709.197999980301 29000292.993999999017 35792583.315999977291 4206739.025000095367 60453.552920799 2024-05-23T13:16:12.357026+00:00 19993709.130000028759 29000292.994000010192 35795913.929000020027 4206631.974999904633 60453.552932452 2024-05-23T13:16:13.363906+00:00 19993709.158999979496 29000293.011999990791 35799764.180999986827 4204886.007000088692 60453.552944112 2024-05-23T13:16:14.371281+00:00 19993709.134999990463 29000292.996000010520 35798585.279000036418 4204022.064000009559 60453.552955588 2024-05-23T13:16:15.362783+00:00 19993709.197000030428 29000293.011999990791 35795855.849999986589 4207644.967999935150 60453.552967241 2024-05-23T13:16:16.369662+00:00 19993709.281000021845 29000292.998999979347 35793698.016000002623 4203228.978000044823 60453.552978717 2024-05-23T13:16:17.361166+00:00 19993709.228999968618 29000292.966000020504 35794674.510000012815 4207577.090000033379 60453.552990371 2024-05-23T13:16:18.368045+00:00 19993709.032999988645 29000293.013999998569 35790634.218999996781 4210661.958999991417 60453.553001847 2024-05-23T13:16:19.359549+00:00 19993708.681999981403 29000293.022999968380 35791360.284999996424 4207715.970999956131 60453.553013500 2024-05-23T13:16:20.366427+00:00 19993708.592000011355 29000292.979000028223 35793222.596000023186 4206828.970000028610 60453.553024976 2024-05-23T13:16:21.357931+00:00 19993708.873000029474 29000293.013000011444 35795499.224999986589 4207905.069999933243 60453.553036630 2024-05-23T13:16:22.364812+00:00 19993708.846999999136 29000293.004000011832 35795903.398999989033 4207532.945000052452 60453.553048105 2024-05-23T13:16:23.356313+00:00 19993708.538999971002 29000292.978999968618 35798782.014999993145 4205731.970000028610 60453.553059765 2024-05-23T13:16:24.363688+00:00 19993708.166999999434 29000293.029999971390 35802582.235000006855 4209364.048999905586 60453.553071419 2024-05-23T13:16:25.370568+00:00 19993708.258999999613 29000292.980000019073 35802709.086000032723 4206424.933000087738 60453.553082895 2024-05-23T13:16:26.362070+00:00 19993708.241999980062 29000292.985000010580 35800611.086999952793 4209349.033999919891 60453.553094548 2024-05-23T13:16:27.368950+00:00 19993708.134999990463 29000293.013000011444 35801456.823000006378 4210154.037000060081 60453.553106024 2024-05-23T13:16:28.360453+00:00 19993707.745000001043 29000292.977999988943 35802989.147000007331 4206683.901999950409 60453.553117678 2024-05-23T13:16:29.367333+00:00 19993707.134999990463 29000293.006999969482 35816301.647000007331 4211307.060000061989 60453.553129153 2024-05-23T13:16:30.358836+00:00 19993708.040000081062 29000293.044000029564 35832763.794999957085 4209390.013999938965 60453.553140813 2024-05-23T13:16:31.366211+00:00 19993708.294999960810 29000292.955000039190 35850098.499000072479 4213609.958999991417 60453.553152283 2024-05-23T13:16:32.357218+00:00 19993708.169999960810 29000293.038999918848 35857740.895999908447 4208110.070000052452 60453.553163942 2024-05-23T13:16:33.364593+00:00 19993707.936000108719 29000292.993000030518 35852567.534000039101 4212198.967999935150 60453.553175596 2024-05-23T13:16:34.371472+00:00 19993708.195999979973 29000292.988999959081 35826607.579000003636 4207762.083000063896 60453.553187071 2024-05-23T13:16:35.362975+00:00 19993713.495000001043 29000292.998000029474 35772501.205000042915 4205225.817000030540 60453.553198725 2024-05-23T13:16:36.369855+00:00 19993710.541000008583 29000292.986999988556 35784449.602999933064 4207073.116999983788 60453.553210201 2024-05-23T13:16:37.361358+00:00 19993710.293999910355 29000292.995000001043 35799874.226999998093 4206843.061999917030 60453.553221854 2024-05-23T13:16:38.368237+00:00 19993703.466000080109 29000293.001999970526 35866840.062000043690 4206586.928000093438 60453.553233330 2024-05-23T13:16:39.359741+00:00 19993705.898999929428 29000293.014000058174 35830532.723000049591 4209807.939000009559 60453.553244990 2024-05-23T13:16:40.367115+00:00 19993707.360000010580 29000293.013000011444 35813278.632999897003 4205173.034999966621 60453.553256460 2024-05-23T13:16:41.358122+00:00 19993707.596000079066 29000292.980999950320 35808913.438000082970 4209304.917999982834 60453.553268119 2024-05-23T13:16:42.365498+00:00 19993707.274999979883 29000293.019000049680 35809428.811999917030 4211163.105999946594 60453.553279589 2024-05-23T13:16:43.356505+00:00 19993706.947999950498 29000292.990000009537 35823342.779000036418 4207692.972000002861 60453.553291249 2024-05-23T13:16:44.363880+00:00 19993707.251000050455 29000293.004999998957 35841077.143000006676 4215230.052000045776 60453.553302902 2024-05-23T13:16:45.370760+00:00 19993707.423999909312 29000292.986999988556 35848001.462999999523 4210871.993999958038 60453.553314372 2024-05-23T13:16:46.361766+00:00 19993707.202000018209 29000293.000000000000 35834139.548000000417 4208554.913000106812 60453.553326032 2024-05-23T13:16:47.369142+00:00 19993706.901000019163 29000292.999000001699 35822108.984999999404 4210828.019999980927 60453.553337507 2024-05-23T13:16:48.360645+00:00 19993707.060000058264 29000293.004000000656 35810472.146000012755 4208254.078999996185 60453.553349161 2024-05-23T13:16:49.367525+00:00 19993707.230999950320 29000293.008000001311 35805579.692999988794 4209358.970999956131 60453.553360637 2024-05-23T13:16:50.359027+00:00 19993707.350000020117 29000292.982999999076 35806021.948000006378 4205967.093000054359 60453.553372290 2024-05-23T13:16:51.365907+00:00 19993707.500999931246 29000292.999000009149 35815148.605999976397 4208106.956999897957 60453.553383766 2024-05-23T13:16:52.357411+00:00 19993707.632000088692 29000293.000999990851 35818457.546999990940 4203606.888000011444 60453.553395426 2024-05-23T13:16:53.364787+00:00 19993707.613000001758 29000293.022999998182 35821944.993000030518 4208391.027999997139 60453.553406896 2024-05-23T13:16:54.355792+00:00 19993707.366999998689 29000292.964999999851 35827536.265999972820 4209961.001000046730 60453.553418555 2024-05-23T13:16:55.363167+00:00 19993707.184999991208 29000293.028000000864 35834178.469000041485 4212183.917999982834 60453.553430209 2024-05-23T13:16:56.370047+00:00 19993707.449000000954 29000292.991999980062 35840925.097000002861 4204450.228000044823 60453.553441685 2024-05-23T13:16:57.361550+00:00 19993708.013999998569 29000293.000000000000 35845362.786999940872 4207185.847000002861 60453.553453338 2024-05-23T13:16:58.368429+00:00 19993708.021999999881 29000292.992000039667 35846004.295999996364 4205552.995999932289 60453.553464814 2024-05-23T13:16:59.359933+00:00 19993707.602000009269 29000293.017999950796 35850362.662999987602 4213537.004999995232 60453.553476468 2024-05-23T13:17:00.366811+00:00 19993712.597999989986 29000292.971999999136 35863336.368000030518 4206330.101999998093 60453.553487943 2024-05-23T13:17:01.358315+00:00 19993710.550999999046 29000293.026000019163 35846375.223000049591 4206860.962000012398 60453.553499603 2024-05-23T13:17:02.365690+00:00 19993708.235000010580 29000293.004999998957 35866799.197999946773 4208773.047999978065 60453.553511073 2024-05-23T13:17:03.356697+00:00 19993701.738999988884 29000293.010999981314 35913351.472000002861 4212643.895000100136 60453.553522732 2024-05-23T13:17:04.364073+00:00 19993707.243999991566 29000292.995000001043 35828987.490000009537 4211569.993999958038 60453.553534386 2024-05-23T13:17:05.370951+00:00 19993707.771000031382 29000292.976000010967 35826992.534000039101 4206212.082000017166 60453.553545862 2024-05-23T13:17:06.362454+00:00 19993707.946999970824 29000293.019999980927 35828579.186999917030 4210169.944000005722 60453.553557516 2024-05-23T13:17:07.369334+00:00 19993708.095000028610 29000292.993000030518 35823056.394000053406 4212079.021999955177 60453.553568991 2024-05-23T13:17:08.360837+00:00 19993707.379000011832 29000292.998000029474 35818874.526999950409 4207117.945000052452 60453.553580645 2024-05-23T13:17:09.367716+00:00 19993707.778999980539 29000293.003999948502 35816264.636000037193 4208329.059000015259 60453.553592121 2024-05-23T13:17:10.359220+00:00 19993708.024999979883 29000293.011000040919 35811271.021000027657 4206670.049999999814 60453.553603780 2024-05-23T13:17:11.366594+00:00 19993708.259999990463 29000292.990000009537 35804844.921999931335 4204269.912999999709 60453.553615250 2024-05-23T13:17:12.357602+00:00 19993707.902000010014 29000292.981999989599 35814645.164000026882 4210613.041000001132 60453.553626909 2024-05-23T13:17:13.364978+00:00 19993707.639999989420 29000293.029000040144 35805202.164000026882 4209118.969999998808 60453.553638380 2024-05-23T13:17:14.355984+00:00 19993707.708000000566 29000292.987999919802 35833311.699999928474 4210824.057000000030 60453.553650039 2024-05-23T13:17:15.363359+00:00 19993707.956000030041 29000292.988000039011 35833838.208999998868 4207914.017000000924 60453.553661692 2024-05-23T13:17:16.370239+00:00 19993707.741000000387 29000293.009999990463 35843428.711000002921 4211297.905999998562 60453.553673168 2024-05-23T13:17:17.361742+00:00 19993707.422999981791 29000292.993999961764 35849156.092000007629 4209183.053000003099 60453.553684822 2024-05-23T13:17:18.368621+00:00 19993707.346000019461 29000293.012000080198 35852902.420000001788 4214860.965999998152 60453.553696298 2024-05-23T13:17:19.360124+00:00 19993707.225999951363 29000293.000999931246 35855485.182999998331 4211196.081000000238 60453.553707952 2024-05-23T13:17:20.367004+00:00 19993707.032000061125 29000292.973000049591 35857873.053999990225 4218164.964000001550 60453.553719427 2024-05-23T13:17:21.358507+00:00 19993706.639999989420 29000292.995000001043 35860841.736000001431 4212983.993999995291 60453.553731081 2024-05-23T13:17:22.365388+00:00 19993706.559000018984 29000293.026000019163 35857765.644999980927 4211662.980000004172 60453.553742557 2024-05-23T13:17:23.356889+00:00 19993706.638999938965 29000293.003999948502 35853310.244000017643 4206928.956999994814 60453.553754210 2024-05-23T13:17:24.363768+00:00 19993706.644000049680 29000292.995999999344 35851988.722000002861 4211439.059000000358 60453.553765686 2024-05-23T13:17:25.355272+00:00 19993706.605999950320 29000293.006000000983 35856038.689999997616 4207206.958999998868 60453.553777340 2024-05-23T13:17:26.362151+00:00 19993706.524000048637 29000292.975999999791 35856535.143000006676 4215059.025000005960 60453.553788999 2024-05-23T13:17:27.369526+00:00 19993706.360000010580 29000293.013000011444 35857314.925000011921 4210770.053999990225 60453.553800475 2024-05-23T13:17:28.361029+00:00 19993706.250999931246 29000293.008999988437 35858377.611000001431 4210367.960000008345 60453.553812128 2024-05-23T13:17:29.367908+00:00 19993706.170000080019 29000293.000000000000 35859442.721999943256 4209029.905000001192 60453.553823604 2024-05-23T13:17:30.359411+00:00 19993705.939999941736 29000292.995999988168 35859737.638000011444 4211147.045000001788 60453.553835258 2024-05-23T13:17:31.366290+00:00 19993705.892000079155 29000292.998000029474 35863975.235000006855 4210187.069999992847 60453.553846734 2024-05-23T13:17:32.357794+00:00 19993705.850000020117 29000292.993000000715 35866866.708000056446 4212002.910999998450 60453.553858393 2024-05-23T13:17:33.365169+00:00 19993706.006999969482 29000293.006999999285 35862991.779999971390 4215781.019000008702 60453.553869863 2024-05-23T13:17:34.356177+00:00 19993706.291000008583 29000292.981000009924 35858538.021999962628 4212400.016000002623 60453.553881523 2024-05-23T13:17:35.363551+00:00 19993706.337999939919 29000292.995999988168 35855789.875000000000 4208305.971999987960 60453.553893176 2024-05-23T13:17:36.370430+00:00 19993706.348000049591 29000293.014999989420 35852767.350000016391 4207804.967000007629 60453.553904652 2024-05-23T13:17:37.361933+00:00 19993705.963999990374 29000293.008000019938 35857268.521999962628 4207405.781000003219 60453.553916306 2024-05-23T13:17:38.368814+00:00 19993705.600000020117 29000292.986999988556 35860601.696000099182 4214489.319999992847 60453.553927782 2024-05-23T13:17:39.360316+00:00 19993705.695999979973 29000292.998000029474 35850656.891999959946 4211012.018000006676 60453.553939435 2024-05-23T13:17:40.367195+00:00 19993706.105999950320 29000293.000000000000 35824740.289999961853 4210104.982999995351 60453.553950911 2024-05-23T13:17:41.358699+00:00 19993706.081000089645 29000293.009999990463 35828596.384999990463 4211769.902999997139 60453.553962570 2024-05-23T13:17:42.366074+00:00 19993705.886999960989 29000293.018999990076 35853705.869000077248 4212627.115999996662 60453.553974040 2024-05-23T13:17:43.357081+00:00 19993705.740999940783 29000292.988999959081 35850505.013999938965 4211911.914000005461 60453.553985700 2024-05-23T13:17:44.364458+00:00 19993705.940000060946 29000292.971999999136 35848430.443000078201 4212857.979000002146 60453.553997170 2024-05-23T13:17:45.355464+00:00 19993706.113999959081 29000293.014000058174 35842278.358000002801 4210704.050999999046 60453.554008829 2024-05-23T13:17:46.362838+00:00 19993706.320999979973 29000293.010999921709 35822535.189000003040 4212633.983999997377 60453.554020483 2024-05-23T13:17:47.369717+00:00 19993706.252999998629 29000293.000000000000 35817672.648999996483 4207755.997000008821 60453.554031959 2024-05-23T13:17:48.361221+00:00 19993706.054999999702 29000292.995000001043 35812435.468999981880 4207262.981000006199 60453.554043618 2024-05-23T13:17:49.368596+00:00 19993706.377000000328 29000292.995000001043 35803622.643000006676 4209117.074999988079 60453.554055088 2024-05-23T13:17:50.359603+00:00 19993706.772999998182 29000293.009999990463 35803241.020000010729 4209276.896999984980 60453.554066742 2024-05-23T13:17:51.366482+00:00 19993706.947999998927 29000292.994000080973 35803851.884999990463 4210506.062000006437 60453.554078218 2024-05-23T13:17:52.357986+00:00 19993706.673000011593 29000293.000999931246 35807522.568000018597 4214919.013999998569 60453.554089877 2024-05-23T13:17:53.365361+00:00 19993706.619999971241 29000293.006000038236 35807332.654999971390 4214483.089000016451 60453.554101347 2024-05-23T13:17:54.356368+00:00 19993706.865000009537 29000293.024999979883 35809452.634000003338 4213272.944999992847 60453.554113006 2024-05-23T13:17:55.363743+00:00 19993707.307000011206 29000292.965000029653 35811443.666000008583 4219012.995000004768 60453.554124476 2024-05-23T13:17:56.354750+00:00 19993707.377000000328 29000292.993000030518 35811423.780000030994 4212631.039000005461 60453.554136136 2024-05-23T13:17:57.362125+00:00 19993707.127999991179 29000293.022999998182 35821935.919999957085 4213732.918999999762 60453.554147795 2024-05-23T13:17:58.369501+00:00 19993707.136000011116 29000292.988999959081 35826568.772000007331 4212606.946999996901 60453.554159265 2024-05-23T13:17:59.360508+00:00 19993707.638999968767 29000293.006999969482 35817035.669999957085 4209738.050999999046 60453.554170925 2024-05-23T13:18:00.367883+00:00 19993707.744000021368 29000292.993000030518 35812485.720000028610 4212060.014999985695 60453.554182400 2024-05-23T13:18:01.359386+00:00 19993707.370000001043 29000292.997000001371 35816728.294999957085 4212012.182999998331 60453.554194054 2024-05-23T13:18:02.366267+00:00 19993706.962999999523 29000293.000999998301 35819286.480000019073 4207281.849000006914 60453.554205530 2024-05-23T13:18:03.357768+00:00 19993707.089999970049 29000293.003000009805 35816793.553000092506 4218195.972999989986 60453.554217189 2024-05-23T13:18:04.365145+00:00 19993707.547000050545 29000293.009999990463 35813688.699999928474 4212415.064000009559 60453.554228659 2024-05-23T13:18:05.356151+00:00 19993707.671999990940 29000293.003000009805 35808454.601000070572 4208329.888000011444 60453.554240313 2024-05-23T13:18:06.363031+00:00 19993707.486999988556 29000292.970999989659 35814687.868999958038 4208300.018999993801 60453.554251789 2024-05-23T13:18:07.354533+00:00 19993707.121999979019 29000293.038000021130 35815735.098999977112 4205067.064999997616 60453.554263448 2024-05-23T13:18:08.361909+00:00 19993707.360000010580 29000292.979999989271 35817866.244999997318 4208492.004000008106 60453.554275102 2024-05-23T13:18:09.368788+00:00 19993707.582000020891 29000292.994000021368 35816013.059000022709 4209130.909999996424 60453.554286578 2024-05-23T13:18:10.360293+00:00 19993707.601000010967 29000293.012999981642 35821459.917999982834 4209411.014999985695 60453.554298237 2024-05-23T13:18:11.367666+00:00 19993707.403999980539 29000292.981000009924 35814130.682000041008 4207646.988000004552 60453.554309707 2024-05-23T13:18:12.358673+00:00 19993707.171999990940 29000293.013999998569 35813229.444999933243 4210998.001000016928 60453.554321366 2024-05-23T13:18:13.366049+00:00 19993706.966999951750 29000293.000999990851 35803271.753000020981 4208993.078999966383 60453.554332837 2024-05-23T13:18:14.357056+00:00 19993707.065000060946 29000293.000999990851 35804642.246000051498 4214296.964000046253 60453.554344496 2024-05-23T13:18:15.364433+00:00 19993706.894999980927 29000292.988000039011 35813735.692000001669 4206291.968999981880 60453.554355972 2024-05-23T13:18:16.355934+00:00 19993706.797000050545 29000293.013999998569 35819515.436999998987 4208864.119000017643 60453.554367625 2024-05-23T13:18:17.362813+00:00 19993706.657999988645 29000293.004000011832 35826060.570999987423 4210659.021999955177 60453.554379284 2024-05-23T13:18:18.370191+00:00 19993706.378000020981 29000292.976000010967 35832527.057000011206 4212315.874000012875 60453.554390755 2024-05-23T13:18:19.361197+00:00 19993706.409999970347 29000293.007999960333 35830294.792999982834 4209863.972000002861 60453.554402414 2024-05-23T13:18:20.368571+00:00 19993706.815999981016 29000293.019999980927 35822221.167000003159 4210496.093999981880 60453.554413896 2024-05-23T13:18:21.360572+00:00 19993710.751999970526 29000292.994000080973 35789355.474000006914 4207754.930000007153 60453.554425543 2024-05-23T13:18:22.366953+00:00 19993709.608999971300 29000292.986999988556 35789664.738000012934 4209701.965000033379 60453.554437019 2024-05-23T13:18:23.358456+00:00 19993708.623000029474 29000292.998000029474 35796235.623000033200 4212749.079999983311 60453.554448673 2024-05-23T13:18:24.365336+00:00 19993703.236000061035 29000293.007999900728 35880808.407999992371 4212266.884000003338 60453.554460148 2024-05-23T13:18:25.356840+00:00 19993704.293999910355 29000293.013000011444 35861444.884999990463 4217815.129000008106 60453.554471808 2024-05-23T13:18:26.364215+00:00 19993706.636000040919 29000292.971000079066 35812115.240000009537 4212873.946999967098 60453.554483278 2024-05-23T13:18:27.355221+00:00 19993706.841000080109 29000293.008999940008 35813023.106999993324 4211439.032000005245 60453.554494932 2024-05-23T13:18:28.362100+00:00 19993707.146999958903 29000292.991000059992 35803175.853999972343 4208713.956000030041 60453.554506591 2024-05-23T13:18:29.369476+00:00 19993707.458999991417 29000293.006999969482 35807283.678000032902 4206612.055999994278 60453.554518067 2024-05-23T13:18:30.360979+00:00 19993707.309999939054 29000293.003000020981 35807634.662999987602 4207292.906000018120 60453.554529720 2024-05-23T13:18:31.367858+00:00 19993707.006000038236 29000292.992999911308 35810283.126999966800 4209067.058999955654 60453.554541196 2024-05-23T13:18:32.359361+00:00 19993706.764999989420 29000293.011000040919 35811209.481999993324 4206811.050999999046 60453.554552850 2024-05-23T13:18:33.366241+00:00 19993706.565999981016 29000292.986000061035 35812608.226000070572 4212685.995000004768 60453.554564326 2024-05-23T13:18:34.357744+00:00 19993707.087000008672 29000293.013999938965 35811559.779999971390 4210399.990999996662 60453.554575985 2024-05-23T13:18:35.365121+00:00 19993707.054000020027 29000292.991999980062 35798803.103000037372 4206173.878000020981 60453.554587455 2024-05-23T13:18:36.356126+00:00 19993706.855000019073 29000293.022000070661 35804186.635999917984 4207517.943000018597 60453.554599115 2024-05-23T13:18:37.363501+00:00 19993706.977000001818 29000292.967000011355 35811969.725000016391 4207434.182999969460 60453.554610585 2024-05-23T13:18:38.354509+00:00 19993707.403000000864 29000293.032000001520 35814571.957000017166 4211722.872000038624 60453.554622244 2024-05-23T13:18:39.361884+00:00 19993707.570000048727 29000292.980999998748 35815818.700999982655 4208138.104999958538 60453.554633898 2024-05-23T13:18:40.368763+00:00 19993707.482999999076 29000293.013000000268 35813131.468999981880 4207143.046999990940 60453.554645373 2024-05-23T13:18:41.360266+00:00 19993707.114000000060 29000293.018999990076 35811383.376999966800 4203399.921000003815 60453.554657033 2024-05-23T13:18:42.367641+00:00 19993707.304000001401 29000292.969999998808 35814704.567000031471 4210945.952000021935 60453.554668503 2024-05-23T13:18:43.358649+00:00 19993707.316000010818 29000293.004999998957 35811214.776000022888 4207534.009999990463 60453.554680162 2024-05-23T13:18:44.366024+00:00 19993707.400999989361 29000293.021000001580 35814117.669999957085 4205090.073000013828 60453.554691632 2024-05-23T13:18:45.357032+00:00 19993707.002000000328 29000292.958000000566 35811165.145000003278 4206675.996999979019 60453.554703292 2024-05-23T13:18:46.364407+00:00 19993706.844999998808 29000293.028000000864 35809885.331000000238 4208066.929000020027 60453.554714767 2024-05-23T13:18:47.355909+00:00 19993707.065999981016 29000292.975000020117 35811578.193000003695 4207480.097000002861 60453.554726421 2024-05-23T13:18:48.362789+00:00 19993707.086000028998 29000293.008999999613 35812404.436999991536 4209139.983999967575 60453.554737897 2024-05-23T13:18:49.354293+00:00 19993706.836999978870 29000293.012999951839 35813393.143999986351 4209588.961000025272 60453.554749551 2024-05-23T13:18:50.361171+00:00 19993706.777000010014 29000292.984000030905 35813576.677000023425 4208431.983999967575 60453.554761210 2024-05-23T13:18:51.368546+00:00 19993706.481000009924 29000293.017000019550 35806629.097000002861 4206038.975000023842 60453.554772686 2024-05-23T13:18:52.360050+00:00 19993706.401999980211 29000292.983999971300 35802462.247999973595 4210135.077000021935 60453.554784339 2024-05-23T13:18:53.366928+00:00 19993705.896000001580 29000293.012000020593 35804341.391000032425 4207602.940999984741 60453.554795810 2024-05-23T13:18:54.357936+00:00 19993705.433000031859 29000292.986000001431 35809857.795000016689 4210961.077000021935 60453.554807469 2024-05-23T13:18:55.365312+00:00 19993705.616999980062 29000293.022000011057 35811913.533999979496 4207471.919999957085 60453.554818945 2024-05-23T13:18:56.356814+00:00 19993706.036000009626 29000292.987999979407 35803143.907000012696 4212278.046999990940 60453.554830598 2024-05-23T13:18:57.363694+00:00 19993705.981000009924 29000293.018000010401 35812112.103999972343 4213129.945000052452 60453.554842074 2024-05-23T13:18:58.355196+00:00 19993705.790999948978 29000292.968999978155 35822947.955000042915 4213167.000999987125 60453.554853734 2024-05-23T13:18:59.362572+00:00 19993705.858000040054 29000293.014000058174 35829035.936999917030 4211153.145999968052 60453.554865203 2024-05-23T13:19:00.353580+00:00 19993705.745999988168 29000292.984999898821 35831398.889000058174 4208433.907999992371 60453.554876863 2024-05-23T13:19:01.360955+00:00 19993705.788999971002 29000293.014000058174 35831840.225999951363 4211892.882000029087 60453.554888517 2024-05-23T13:19:02.367833+00:00 19993705.613000039011 29000293.011999960989 35833881.570000052452 4211119.992999970913 60453.554899992 2024-05-23T13:19:03.359336+00:00 19993705.291000008583 29000292.991999980062 35829603.988000042737 4209762.147000014782 60453.554911646 2024-05-23T13:19:04.366216+00:00 19993705.127999961376 29000292.998000029474 35827357.027999997139 4210772.893000006676 60453.554923116 2024-05-23T13:19:05.357223+00:00 19993705.205000039190 29000292.996999979019 35822952.427999973297 4209675.040000021458 60453.554934775 2024-05-23T13:19:06.364600+00:00 19993705.803000029176 29000293.002000089735 35811314.399000048637 4209583.101999998093 60453.554946246 2024-05-23T13:19:07.355605+00:00 19993706.138999938965 29000293.009999990463 35807437.396999962628 4210620.987999975681 60453.554957905 2024-05-23T13:19:08.362980+00:00 19993705.990000009537 29000292.988999959081 35802012.807999968529 4209646.009000003338 60453.554969375 2024-05-23T13:19:09.353988+00:00 19993706.006000038236 29000293.000000000000 35801230.241000063717 4211483.977999985218 60453.554981034 2024-05-23T13:19:10.361363+00:00 19993706.268999930471 29000292.993999961764 35796565.395999908447 4213719.007000029087 60453.554992693 2024-05-23T13:19:11.368738+00:00 19993706.509999990463 29000292.983000040054 35798942.247000098228 4214466.843999981880 60453.555004164 2024-05-23T13:19:12.359746+00:00 19993706.586000081152 29000293.004999998957 35800089.130000002682 4206330.238000035286 60453.555015817 2024-05-23T13:19:13.366624+00:00 19993707.036999940872 29000293.019999980927 35791858.997999906540 4209617.896999955177 60453.555027293 2024-05-23T13:19:14.358128+00:00 19993712.628999948502 29000293.021000031382 35753790.298000097275 4210281.924000024796 60453.555038953 2024-05-23T13:19:15.365503+00:00 19993710.144000049680 29000292.978999998420 35763874.760999999940 4210141.043999969959 60453.555050422 2024-05-23T13:19:16.356510+00:00 19993707.863000039011 29000292.995000001043 35796927.059999987483 4206080.942000030540 60453.555062082 2024-05-23T13:19:17.363888+00:00 19993701.490999940783 29000292.982999999076 35891161.047000013292 4216570.029999971390 60453.555073552 2024-05-23T13:19:18.354893+00:00 19993706.735000010580 29000293.022999998182 35796917.957000002265 4205784.198000073433 60453.555085212 2024-05-23T13:19:19.362268+00:00 19993707.388000011444 29000293.011000011116 35798598.937999993563 4204546.933999896049 60453.555096687 2024-05-23T13:19:20.353773+00:00 19993707.437000039965 29000292.988999988884 35799034.291000008583 4211162.874000071548 60453.555108341 2024-05-23T13:19:21.360651+00:00 19993707.312999960035 29000293.009999990463 35791780.523999989033 4208468.087999939919 60453.555120000 2024-05-23T13:19:22.368025+00:00 19993707.203999999911 29000292.990000009537 35790085.712000012398 4208183.014999985695 60453.555131476 2024-05-23T13:19:23.359531+00:00 19993707.429000020027 29000293.001000020653 35795550.001999966800 4212736.026000022888 60453.555143130 2024-05-23T13:19:24.366407+00:00 19993708.340000029653 29000293.014999989420 35805056.095000028610 4208817.886000037193 60453.555154600 2024-05-23T13:19:25.357415+00:00 19993708.206999901682 29000292.972999989986 35806577.219999969006 4206026.055999994278 60453.555166259 2024-05-23T13:19:26.364792+00:00 19993707.848000049591 29000292.994000021368 35802540.851999998093 4211740.968999981880 60453.555177729 2024-05-23T13:19:27.355798+00:00 19993707.653000000864 29000293.018000010401 35802123.890000052750 4211121.978999972343 60453.555189389 2024-05-23T13:19:28.363173+00:00 19993707.639999989420 29000292.987999979407 35799353.983999967575 4206719.951000094414 60453.555200865 2024-05-23T13:19:29.354675+00:00 19993707.588999990374 29000293.004999998957 35802332.748000033200 4206145.131999968551 60453.555212518 2024-05-23T13:19:30.361555+00:00 19993707.512000080198 29000292.994000021368 35809328.092999942601 4208646.036000013351 60453.555223994 2024-05-23T13:19:31.353058+00:00 19993707.561999920756 29000293.013000011444 35811580.988000042737 4208956.918999910355 60453.555235653 2024-05-23T13:19:32.360433+00:00 19993707.634999990463 29000293.009999990463 35806638.702000021935 4211830.917000055313 60453.555247307 2024-05-23T13:19:33.367312+00:00 19993707.836000081152 29000292.987999979407 35807385.478999972343 4209158.049999952316 60453.555258783 2024-05-23T13:19:34.358817+00:00 19993708.046000000089 29000292.995000001043 35804616.243000030518 4209833.136000037193 60453.555270436 2024-05-23T13:19:35.365695+00:00 19993707.864999998361 29000293.024999979883 35803940.771999962628 4212463.888000011444 60453.555281912 2024-05-23T13:19:36.357198+00:00 19993707.629000000656 29000292.979000091553 35800168.819000013173 4206224.072000026703 60453.555293571 2024-05-23T13:19:37.364574+00:00 19993707.429999988526 29000292.979999899864 35802788.825000047684 4207846.914999961853 60453.555305041 2024-05-23T13:19:38.355580+00:00 19993707.299000009894 29000293.004000071436 35808731.878000020981 4203539.893000006676 60453.555316701 2024-05-23T13:19:39.362957+00:00 19993707.190000001341 29000293.026000019163 35814634.019999980927 4208084.095000028610 60453.555328171 2024-05-23T13:19:40.353963+00:00 19993707.000999990851 29000292.982999920845 35812747.690999977291 4209808.968999981880 60453.555339830 2024-05-23T13:19:41.361338+00:00 19993706.726000010967 29000292.996000051498 35811974.853000037372 4210318.057000041008 60453.555351484 2024-05-23T13:19:42.368218+00:00 19993706.625000000000 29000293.026000019163 35813458.436999917030 4212373.016999959946 60453.555362960 2024-05-23T13:19:43.359721+00:00 19993706.477000001818 29000293.000999931246 35816544.667000062764 4211826.945000052452 60453.555374619 2024-05-23T13:19:44.367095+00:00 19993706.402000010014 29000292.965000029653 35817685.857999920845 4209839.008999943733 60453.555386089 2024-05-23T13:19:45.358103+00:00 19993706.333000000566 29000293.001000050455 35822054.722000002861 4213652.064000009559 60453.555397748 2024-05-23T13:19:46.365479+00:00 19993706.488000009209 29000293.018000010401 35820618.279000006616 4210573.998000025749 60453.555409219 2024-05-23T13:19:47.356485+00:00 19993706.361999988556 29000292.983999971300 35823160.793999999762 4211858.850999951363 60453.555420878 2024-05-23T13:19:48.363861+00:00 19993706.070999979973 29000293.037999991328 35825292.814999982715 4211553.118000031449 60453.555432348 2024-05-23T13:19:49.354868+00:00 19993706.074000000954 29000292.990000009537 35823698.397000007331 4212553.949000000954 60453.555444007 2024-05-23T13:19:50.362243+00:00 19993706.281000021845 29000292.990000009537 35815945.102999992669 4213647.144999980927 60453.555455483 2024-05-23T13:19:51.353747+00:00 19993706.421999990940 29000293.004999998957 35809853.234000027180 4209602.613999962807 60453.555467137 2024-05-23T13:19:52.360626+00:00 19993706.296000000089 29000293.004999998957 35815966.731999963522 4209461.264999985695 60453.555478796 2024-05-23T13:19:53.368000+00:00 19993706.077000018209 29000292.991999998689 35815234.948000006378 4206903.934000015259 60453.555490272 2024-05-23T13:19:54.359506+00:00 19993705.886999960989 29000293.015999998897 35816845.240000009537 4208786.150000095367 60453.555501926 2024-05-23T13:19:55.366384+00:00 19993705.866000000387 29000292.978000000119 35813516.167999982834 4207565.931999921799 60453.555513396 2024-05-23T13:19:56.357390+00:00 19993705.980000019073 29000292.982999999076 35810711.888000011444 4212106.884000062943 60453.555525055 2024-05-23T13:19:57.364766+00:00 19993706.321999970824 29000293.016999989748 35802687.671999990940 4215260.060999990441 60453.555536531 2024-05-23T13:19:58.356270+00:00 19993706.586000028998 29000292.998000029474 35795504.791000008583 4213024.021999955177 60453.555548185 2024-05-23T13:19:59.363147+00:00 19993706.634999990463 29000293.011999990791 35794559.658999979496 4213024.993999958038 60453.555559660 2024-05-23T13:20:00.354651+00:00 19993706.622000038624 29000292.993000000715 35803547.898000001907 4211721.064000009559 60453.555571314 2024-05-23T13:20:01.361530+00:00 19993706.919000029564 29000292.983000010252 35809094.771000027657 4215871.995000004768 60453.555582790 2024-05-23T13:20:02.353033+00:00 19993707.013999938965 29000293.014999989420 35804035.733999967575 4213785.900000095367 60453.555594443 2024-05-23T13:20:03.359913+00:00 19993706.963000059128 29000293.010999981314 35801285.679000020027 4216021.105999946594 60453.555606103 2024-05-23T13:20:04.367288+00:00 19993706.933999899775 29000293.004000011832 35800590.036000013351 4211472.921000003815 60453.555617573 2024-05-23T13:20:05.358295+00:00 19993707.030000090599 29000292.980000019073 35794816.917000062764 4209607.057999969460 60453.555629232 2024-05-23T13:20:06.365670+00:00 19993707.054999951273 29000292.995999988168 35787868.618999958038 4211385.955999970436 60453.555640708 2024-05-23T13:20:07.357173+00:00 19993707.157000061125 29000293.010999981314 35788127.907999992371 4211645.017000079155 60453.555652362 2024-05-23T13:20:08.364052+00:00 19993707.380999919027 29000292.996000051498 35789518.485999941826 4208898.026000022888 60453.555663832 2024-05-23T13:20:09.355059+00:00 19993707.294000029564 29000293.011999960989 35793021.016000032425 4206358.995000004768 60453.555675491 2024-05-23T13:20:10.362435+00:00 19993706.848000049591 29000293.014999989420 35818975.748000033200 4212795.949000000954 60453.555686961 2024-05-23T13:20:11.353442+00:00 19993706.750000000000 29000292.963000059128 35819151.952999949455 4210889.972999930382 60453.555698621 2024-05-23T13:20:12.360817+00:00 19993706.971999999136 29000293.041999939829 35801979.856000073254 4213260.029000043869 60453.555710280 2024-05-23T13:20:13.368192+00:00 19993707.227000001818 29000292.963999990374 35788450.355000019073 4210135.050999999046 60453.555721750 2024-05-23T13:20:14.359199+00:00 19993707.337999939919 29000293.008000019938 35790771.495999932289 4210094.967000007629 60453.555733410 2024-05-23T13:20:15.366574+00:00 19993707.080000039190 29000293.001999970526 35797964.451999999583 4210312.023000001907 60453.555744879 2024-05-23T13:20:16.357582+00:00 19993707.057999968529 29000292.994000080973 35797591.180000007153 4209361.990000009537 60453.555756539 2024-05-23T13:20:17.364958+00:00 19993707.220000028610 29000293.021999958903 35796863.564999997616 4210206.978999972343 60453.555768015 2024-05-23T13:20:18.356460+00:00 19993707.439999941736 29000292.986000061035 35796853.585000008345 4213808.159000039101 60453.555779669 2024-05-23T13:20:19.363339+00:00 19993707.230000019073 29000293.003999948502 35799967.697999976575 4209927.876999974251 60453.555791144 2024-05-23T13:20:20.354843+00:00 19993706.973999980837 29000292.983999971300 35804284.724999986589 4207794.955999970436 60453.555802798 2024-05-23T13:20:21.361722+00:00 19993706.904000040144 29000293.004000071436 35807148.625000000000 4209322.019999980927 60453.555814274 2024-05-23T13:20:22.353225+00:00 19993707.151999950409 29000293.006999969482 35802331.759000033140 4211777.031000018120 60453.555825933 2024-05-23T13:20:23.360600+00:00 19993707.180000070482 29000293.000000000000 35802525.812999956310 4206462.904000043869 60453.555837587 2024-05-23T13:20:24.367480+00:00 19993706.796999931335 29000293.008000019938 35800176.365000009537 4208021.162999987602 60453.555849062 2024-05-23T13:20:25.358982+00:00 19993706.702000018209 29000292.996999979019 35799741.699999988079 4210814.898999929428 60453.555860716 2024-05-23T13:20:26.365862+00:00 19993706.891999959946 29000292.993999961764 35797330.571000039577 4211755.999000071548 60453.555872192 2024-05-23T13:20:27.357365+00:00 19993707.006000038236 29000293.000000000000 35790871.292000003159 4208739.010999917984 60453.555883851 2024-05-23T13:20:28.364741+00:00 19993706.592000000179 29000293.004999998957 35793567.926999993622 4208604.082000017166 60453.555895321 2024-05-23T13:20:29.355747+00:00 19993706.219000000507 29000292.981000069529 35795462.897000007331 4208395.062000036240 60453.555906981 2024-05-23T13:20:30.363123+00:00 19993705.919000010937 29000293.010000001639 35801725.424999952316 4207473.769999980927 60453.555918450 2024-05-23T13:20:31.354130+00:00 19993705.950999990106 29000293.004999998957 35796889.690000057220 4206072.072999954224 60453.555930110 2024-05-23T13:20:32.361505+00:00 19993705.995000001043 29000293.017000000924 35801775.873999953270 4211055.045000076294 60453.555941586 2024-05-23T13:20:33.353009+00:00 19993705.749000001699 29000292.978999990970 35807121.723000049591 4207640.970000028610 60453.555953240 2024-05-23T13:20:34.359888+00:00 19993705.464000020176 29000293.018000010401 35810667.653999917209 4210437.071999906562 60453.555964893 2024-05-23T13:20:35.366767+00:00 19993705.587999999523 29000292.974999990314 35808053.463000059128 4212472.917000055313 60453.555976369 2024-05-23T13:20:36.358270+00:00 19993705.773999989033 29000293.018000010401 35804915.994999997318 4213408.092999935150 60453.555988028 2024-05-23T13:20:37.365645+00:00 19993705.601000010967 29000293.000999990851 35816715.148999929428 4213019.997000098228 60453.555999498 2024-05-23T13:20:38.356652+00:00 19993705.229999989271 29000292.992000009865 35829255.840000033379 4213073.925999999046 60453.556011158 2024-05-23T13:20:39.364027+00:00 19993705.072000000626 29000293.019999980927 35834514.661000013351 4211465.957000017166 60453.556022628 2024-05-23T13:20:40.355034+00:00 19993705.251000020653 29000292.981999989599 35825219.763000011444 4212064.036999940872 60453.556034287 2024-05-23T13:20:41.362409+00:00 19993705.616000000387 29000293.000000000000 35812074.488999962807 4209806.965999960899 60453.556045757 2024-05-23T13:20:42.353417+00:00 19993705.579999979585 29000293.001000050455 35811901.810000061989 4211961.006000041962 60453.556057417 2024-05-23T13:20:43.360792+00:00 19993705.158999979496 29000293.000999990851 35816265.495999932289 4210156.011999964714 60453.556068893 2024-05-23T13:20:44.352296+00:00 19993704.771000031382 29000292.983999971300 35826476.899999983609 4211791.012000083923 60453.556080546 2024-05-23T13:20:45.359174+00:00 19993704.802999969572 29000293.025000039488 35826327.156000003219 4213296.931999921799 60453.556092205 2024-05-23T13:20:46.366549+00:00 19993705.101000010967 29000292.962000008672 35815630.027999997139 4211372.078999996185 60453.556103676 2024-05-23T13:20:47.357557+00:00 19993705.151000019163 29000293.010999921709 35816089.451000012457 4214556.891000032425 60453.556115335 2024-05-23T13:20:48.364932+00:00 19993704.721999999136 29000293.013000011444 35824961.742999993265 4212453.085999965668 60453.556126805 2024-05-23T13:20:49.355939+00:00 19993704.699999991804 29000293.003000020981 35826777.784000009298 4210367.064000009559 60453.556138464 2024-05-23T13:20:50.363314+00:00 19993704.976000010967 29000292.998000029474 35829115.461000002921 4215561.896000027657 60453.556149934 2024-05-23T13:20:51.354321+00:00 19993705.065000001341 29000292.985999941826 35833318.509000003338 4213954.235000014305 60453.556161594 2024-05-23T13:20:52.361697+00:00 19993705.193000018597 29000293.000000000000 35833918.094999998808 4212361.769999980927 60453.556173069 2024-05-23T13:20:53.353201+00:00 19993705.449999991804 29000293.020000100136 35816944.005000002682 4212964.993999958038 60453.556184723 2024-05-23T13:20:54.360079+00:00 19993705.238999959081 29000292.998999949545 35828364.634000003338 4211814.001000046730 60453.556196383 2024-05-23T13:20:55.367456+00:00 19993704.897000070661 29000292.995000001043 35841784.518999986351 4214360.041000008583 60453.556207852 2024-05-23T13:20:56.358462+00:00 19993704.862999919802 29000292.988999959081 35840911.263999998569 4215086.120000004768 60453.556219512 2024-05-23T13:20:57.365837+00:00 19993705.080999970436 29000293.001000050455 35830796.420000016689 4212571.878999949433 60453.556230988 2024-05-23T13:20:58.357340+00:00 19993705.266000028700 29000292.988999959081 35822481.439000010490 4210265.933000087738 60453.556242642 2024-05-23T13:20:59.364221+00:00 19993705.022999998182 29000293.028000000864 35828119.410999946296 4211570.129999995232 60453.556254117 2024-05-23T13:21:00.355722+00:00 19993704.731999989599 29000292.980000019073 35833620.358000040054 4216597.074000000954 60453.556265771 2024-05-23T13:21:01.362602+00:00 19993704.787000060081 29000292.996000051498 35823724.363000042737 4214373.973999977112 60453.556277247 2024-05-23T13:21:02.354105+00:00 19993705.110999941826 29000293.004999998957 35818700.416000008583 4211985.980000019073 60453.556288900 2024-05-23T13:21:03.360984+00:00 19993705.240000009537 29000293.013000011444 35816937.339999906719 4213176.976999998093 60453.556300376 2024-05-23T13:21:04.352488+00:00 19993704.907000061125 29000292.995000001043 35821949.317000031471 4214907.042999982834 60453.556312030 2024-05-23T13:21:05.359366+00:00 19993704.375999931246 29000292.991999980062 35830806.692999958992 4213026.911999940872 60453.556323689 2024-05-23T13:21:06.366741+00:00 19993704.392000079155 29000292.992999911308 35832006.273000001907 4214825.003000020981 60453.556335159 2024-05-23T13:21:07.357749+00:00 19993704.789999961853 29000293.017999999225 35821825.690999977291 4213646.042000055313 60453.556346819 2024-05-23T13:21:08.365124+00:00 19993705.069999929518 29000292.983000010252 35819469.535000093281 4210932.933999896049 60453.556358295 2024-05-23T13:21:09.356629+00:00 19993704.882000088692 29000293.000000000000 35824735.621999979019 4216498.936000108719 60453.556369954 2024-05-23T13:21:10.364005+00:00 19993704.792999979109 29000293.001999989152 35825861.595999963582 4212925.089999914169 60453.556381424 2024-05-23T13:21:11.355009+00:00 19993704.875999931246 29000293.013000011444 35827333.739000082016 4210725.040000081062 60453.556393078 2024-05-23T13:21:12.361889+00:00 19993705.249000068754 29000293.013999998569 35829913.336999893188 4213350.954999923706 60453.556404553 2024-05-23T13:21:13.353392+00:00 19993705.411999940872 29000292.981000009924 35825267.872000098228 4216028.022000074387 60453.556416207 2024-05-23T13:21:14.360271+00:00 19993705.462000008672 29000293.002999991179 35827044.220999963582 4213530.949000000954 60453.556427683 2024-05-23T13:21:15.351774+00:00 19993705.524000048637 29000293.022000011057 35822254.829999998212 4213791.927999973297 60453.556439336 2024-05-23T13:21:16.358654+00:00 19993705.504999998957 29000292.981999989599 35820946.468000002205 4217012.100000023842 60453.556450996 2024-05-23T13:21:17.366029+00:00 19993705.544000029564 29000292.995000001043 35823144.598999992013 4214844.042999982834 60453.556462471 2024-05-23T13:21:18.357532+00:00 19993705.416000008583 29000292.997999969870 35822853.679999992251 4210135.930999994278 60453.556474131 2024-05-23T13:21:19.364912+00:00 19993705.166999939829 29000293.003000020981 35829980.113000012934 4213402.064999938011 60453.556485601 2024-05-23T13:21:20.355914+00:00 19993705.175999999046 29000292.991999980062 35832999.099999986589 4213116.920000076294 60453.556497260 2024-05-23T13:21:21.363289+00:00 19993705.388999998569 29000293.003000020981 35825496.270000010729 4214759.028999924660 60453.556508730 2024-05-23T13:21:22.354297+00:00 19993705.473000001162 29000293.011999960989 35825054.318000018597 4213727.002000093460 60453.556520390 2024-05-23T13:21:23.361673+00:00 19993705.352000001818 29000293.030000030994 35827397.764999993145 4209228.981999993324 60453.556531860 2024-05-23T13:21:24.352681+00:00 19993705.313999999315 29000292.953999940306 35828125.843999981880 4216334.084999918938 60453.556543519 2024-05-23T13:21:25.360056+00:00 19993705.278000000864 29000293.016000028700 35829086.068000018597 4208708.104000000283 60453.556554989 2024-05-23T13:21:26.351061+00:00 19993705.349000010639 29000292.998000029474 35827843.635999977589 4211763.837000000291 60453.556566649 2024-05-23T13:21:27.358439+00:00 19993705.594999980181 29000293.001000050455 35819931.101999998093 4211481.013999998569 60453.556578308 2024-05-23T13:21:28.365812+00:00 19993705.646000001580 29000292.988999959081 35813687.353000037372 4213801.024000000209 60453.556589778 2024-05-23T13:21:29.356819+00:00 19993705.416000008583 29000293.029999971390 35816332.644999980927 4207915.923000000417 60453.556601437 2024-05-23T13:21:30.364195+00:00 19993705.548000011593 29000292.968000050634 35814334.730000019073 4209751.999000001699 60453.556612907 2024-05-23T13:21:31.355201+00:00 19993705.775999989361 29000293.006999969482 35816804.013000011444 4211233.897999998182 60453.556624567 2024-05-23T13:21:32.362577+00:00 19993705.703000009060 29000292.998999949545 35821530.812999956310 4217618.091000001878 60453.556636037 2024-05-23T13:21:33.353584+00:00 19993705.456999991089 29000293.022000070661 35826301.494999997318 4213587.070000000298 60453.556647697 2024-05-23T13:21:34.360959+00:00 19993705.273999989033 29000292.982999920845 35830206.577999949455 4210551.982000000775 60453.556659172 2024-05-23T13:21:35.352462+00:00 19993705.444999989122 29000293.008000019938 35828845.611000061035 4213817.891999997199 60453.556670826 2024-05-23T13:21:36.359341+00:00 19993705.738000039011 29000292.985000010580 35826568.184999942780 4207269.115000002086 60453.556682485 2024-05-23T13:21:37.366717+00:00 19993705.829999979585 29000293.004000071436 35825041.829000003636 4209974.968999996781 60453.556693955 2024-05-23T13:21:38.357724+00:00 19993705.482999980450 29000293.025999899954 35830111.497000098228 4211043.982000000775 60453.556705615 2024-05-23T13:21:39.365100+00:00 19993705.167000059038 29000292.961000081152 35841204.893000006676 4212890.983999997377 60453.556717090 2024-05-23T13:21:40.356602+00:00 19993705.424999948591 29000292.996999979019 35836227.655999898911 4210807.988000004552 60453.556728744 2024-05-23T13:21:41.363482+00:00 19993705.567000031471 29000293.031000021845 35831793.305999986827 4213850.936999991536 60453.556740220 2024-05-23T13:21:42.354986+00:00 19993705.326999958605 29000292.981999989599 35830657.491000063717 4216169.148000001907 60453.556751873 2024-05-23T13:21:43.361864+00:00 19993704.927000049502 29000293.021000031382 35842922.704000003636 4217128.964000001550 60453.556763349 2024-05-23T13:21:44.353367+00:00 19993704.710999969393 29000292.993000000715 35845972.603000037372 4211966.081000000238 60453.556775003 2024-05-23T13:21:45.360246+00:00 19993705.032000008970 29000292.995000001043 35836812.978000000119 4206910.931999996305 60453.556786478 2024-05-23T13:21:46.351749+00:00 19993705.227999988943 29000293.013999998569 35834247.583999998868 4214554.982000008225 60453.556798138 2024-05-23T13:21:47.359125+00:00 19993705.148000061512 29000292.969999998808 35838416.775000013411 4216904.090000003576 60453.556809792 2024-05-23T13:21:48.366004+00:00 19993704.682999968529 29000293.002000000328 35854683.722000002861 4213397.981999993324 60453.556821268 2024-05-23T13:21:49.357507+00:00 19993704.085999969393 29000293.005999978632 35862182.044999986887 4213174.057999998331 60453.556832921 2024-05-23T13:21:50.364387+00:00 19993704.175000071526 29000292.986000001431 35845774.629000008106 4207082.899000003934 60453.556844397 2024-05-23T13:21:51.355889+00:00 19993704.279999971390 29000293.028000000864 35842181.398000001907 4210587.997999995947 60453.556856056 2024-05-23T13:21:52.363266+00:00 19993704.412999991328 29000293.011999990791 35847358.387999981642 4211854.950000002980 60453.556867526 2024-05-23T13:21:53.354272+00:00 19993704.138000011444 29000292.971000019461 35860486.898000001907 4214779.065999999642 60453.556879186 2024-05-23T13:21:54.361647+00:00 19993704.100000020117 29000292.996999979019 35848330.264999993145 4213624.900000005960 60453.556890661 2024-05-23T13:21:55.353150+00:00 19993704.564999941736 29000293.019000049680 35838484.698000006378 4209627.900999993086 60453.556902315 2024-05-23T13:21:56.360029+00:00 19993704.914000030607 29000292.994999948889 35829445.821000039577 4213183.241999998689 60453.556913791 2024-05-23T13:21:57.351533+00:00 19993704.899999979883 29000292.994000021368 35830127.371999979019 4212188.847999989986 60453.556925445 2024-05-23T13:21:58.358412+00:00 19993704.646999958903 29000292.995999988168 35835158.991999976337 4211200.106000006199 60453.556937104 2024-05-23T13:21:59.365788+00:00 19993704.542000059038 29000292.997000038624 35835509.557000041008 4214397.995000004768 60453.556948574 2024-05-23T13:22:00.356794+00:00 19993704.807999968529 29000293.002999961376 35833362.899999983609 4211924.872999995947 60453.556960233 2024-05-23T13:22:01.364170+00:00 19993704.977000001818 29000293.008000019938 35833718.473999977112 4212898.987000018358 60453.556971704 2024-05-23T13:22:02.355176+00:00 19993704.726000070572 29000292.983000040054 35837938.404999971390 4213394.155000001192 60453.556983363 2024-05-23T13:22:03.362552+00:00 19993704.435999989510 29000293.010999921709 35842700.532000057399 4212983.001999974251 60453.556994833 2024-05-23T13:22:04.353560+00:00 19993704.572999950498 29000292.993000030518 35847845.934999942780 4210093.056000024080 60453.557006492 2024-05-23T13:22:05.360935+00:00 19993704.927999969572 29000293.021000031382 35842953.710000038147 4212459.882999986410 60453.557017962 2024-05-23T13:22:06.351941+00:00 19993704.977000001818 29000292.986999988556 35843436.233999967575 4209553.101999998093 60453.557029622 2024-05-23T13:22:07.359316+00:00 19993704.483000040054 29000292.988999959081 35851008.304000020027 4208213.907000005245 60453.557041092 2024-05-23T13:22:08.350324+00:00 19993704.217000011355 29000293.022000070661 35854206.187000043690 4213996.967999994755 60453.557052751 2024-05-23T13:22:09.357700+00:00 19993704.220999959856 29000292.995000001043 35854154.858999967575 4216595.096000015736 60453.557064411 2024-05-23T13:22:10.365076+00:00 19993704.262000080198 29000292.988999959081 35853032.233999967575 4211017.028999984264 60453.557075880 2024-05-23T13:22:11.356081+00:00 19993704.314999941736 29000293.006000038236 35853319.409000039101 4214775.930999994278 60453.557087540 2024-05-23T13:22:12.363457+00:00 19993704.095000028610 29000292.983999971300 35847961.774999983609 4212745.025000005960 60453.557099010 2024-05-23T13:22:13.354463+00:00 19993704.046000000089 29000293.006999969482 35842575.575999982655 4212432.969000011683 60453.557110670 2024-05-23T13:22:14.361840+00:00 19993704.098000049591 29000292.996999979019 35844669.076000086963 4211125.009999990463 60453.557122139 2024-05-23T13:22:15.352846+00:00 19993704.199000000954 29000292.996000051498 35843482.148000001907 4203453.076000005007 60453.557133799 2024-05-23T13:22:16.360222+00:00 19993704.282999999821 29000293.013999938965 35845890.130000002682 4215802.921000003815 60453.557145269 2024-05-23T13:22:17.351229+00:00 19993704.471000000834 29000292.997000098228 35849030.792999997735 4213932.972999989986 60453.557156928 2024-05-23T13:22:18.358604+00:00 19993704.697000000626 29000293.006999969482 35846820.057000011206 4207906.030999988317 60453.557168582 2024-05-23T13:22:19.365483+00:00 19993704.725999999791 29000293.008000019938 35850177.812999993563 4212705.030000001192 60453.557180058 2024-05-23T13:22:20.356986+00:00 19993704.760000009090 29000293.001999970526 35858033.122000008821 4212001.881999999285 60453.557191717 2024-05-23T13:22:21.364363+00:00 19993705.133999999613 29000292.995000001043 35836575.211999982595 4213206.108000010252 60453.557203187 2024-05-23T13:22:22.355368+00:00 19993705.471999999136 29000292.988000001758 35821350.657000042498 4211750.969000011683 60453.557214847 2024-05-23T13:22:23.362744+00:00 19993705.469999998808 29000293.020000010729 35820733.793999969959 4208236.095999985933 60453.557226317 2024-05-23T13:22:24.353751+00:00 19993705.107999980450 29000292.986999988556 35830832.139999993145 4211220.986000001431 60453.557237976 2024-05-23T13:22:25.361126+00:00 19993705.144000019878 29000292.978000018746 35834736.310000002384 4212780.851999998093 60453.557249446 2024-05-23T13:22:26.352133+00:00 19993705.304999981076 29000293.037999991328 35828672.832999996841 4214346.010000020266 60453.557261106 2024-05-23T13:22:27.359509+00:00 19993705.474999990314 29000293.004999998957 35827849.689999997616 4211882.058999985456 60453.557272575 2024-05-23T13:22:28.350516+00:00 19993705.320000018924 29000292.960999999195 35831877.384000003338 4208678.107999980450 60453.557284235 2024-05-23T13:22:29.357891+00:00 19993705.097999989986 29000292.998999979347 35834833.335999973118 4211423.865000009537 60453.557295894 2024-05-23T13:22:30.365266+00:00 19993705.001999970526 29000293.026000019163 35837791.059000022709 4209711.000999987125 60453.557307364 2024-05-23T13:22:31.356273+00:00 19993705.125000000000 29000292.971000019461 35839079.581000089645 4208899.084000051022 60453.557319024 2024-05-23T13:22:32.363649+00:00 19993705.334000051022 29000293.043999969959 35837745.684999942780 4206696.061999976635 60453.557330494 2024-05-23T13:22:33.354656+00:00 19993705.468999978155 29000292.978000041097 35830497.536000013351 4206540.846000015736 60453.557342153 2024-05-23T13:22:34.362031+00:00 19993705.297999981791 29000292.991000000387 35836985.827000021935 4214225.118999958038 60453.557353623 2024-05-23T13:22:35.353038+00:00 19993705.145000040531 29000293.016999959946 35836331.680999986827 4212579.976999998093 60453.557365282 2024-05-23T13:22:36.360413+00:00 19993704.829999979585 29000292.992000039667 35843151.246999979019 4211425.994000017643 60453.557376753 2024-05-23T13:22:37.351420+00:00 19993704.888000011444 29000292.993999961764 35837754.641000032425 4212349.951000034809 60453.557388412 2024-05-23T13:22:38.358796+00:00 19993705.092999991030 29000293.013000011444 35838715.368999958038 4213291.912999987602 60453.557399882 2024-05-23T13:22:39.349803+00:00 19993705.089999970049 29000292.977000001818 35836500.559999942780 4211063.061999976635 60453.557411541 2024-05-23T13:22:40.357179+00:00 19993704.647999998182 29000293.001999970526 35840098.379000067711 4215364.019999980927 60453.557423201 2024-05-23T13:22:41.364556+00:00 19993704.342999991030 29000293.001000050455 35846463.205000042915 4213556.050999999046 60453.557434671 2024-05-23T13:22:42.355560+00:00 19993704.325000051409 29000292.995999928564 35846260.454000003636 4215123.956000030041 60453.557446330 2024-05-23T13:22:43.362935+00:00 19993704.468999978155 29000292.990000009537 35841614.430999986827 4212654.996999979019 60453.557457806 2024-05-23T13:22:44.354438+00:00 19993704.210000038147 29000293.031000021845 35844617.967999942601 4216823.966000021435 60453.557469465 2024-05-23T13:22:45.361814+00:00 19993703.768999930471 29000293.001000050455 35855114.626999996603 4212426.152000010014 60453.557480935 2024-05-23T13:22:46.352822+00:00 19993703.662000060081 29000292.971999999136 35855113.012999996543 4213614.976999998093 60453.557492595 2024-05-23T13:22:47.360196+00:00 19993703.949000000954 29000293.026000019163 35846419.932000011206 4214388.965999960899 60453.557504065 2024-05-23T13:22:48.351203+00:00 19993703.990000009537 29000293.006999969482 35837552.092999987304 4213294.894000053406 60453.557515725 2024-05-23T13:22:49.358579+00:00 19993703.621999979019 29000292.985000010580 35851618.238999992609 4208968.989999949932 60453.557527378 2024-05-23T13:22:50.365458+00:00 19993703.161000009626 29000293.010999921709 35860016.647000007331 4211057.016000032425 60453.557538854 2024-05-23T13:22:51.356961+00:00 19993702.842000011355 29000293.002000089735 35856388.437000006437 4210391.036999999546 60453.557550513 2024-05-23T13:22:52.364339+00:00 19993702.841999888420 29000293.000999931246 35857731.890999972820 4214432.991999983788 60453.557561983 2024-05-23T13:22:53.355344+00:00 19993702.784000039101 29000293.001999970526 35862053.241999976337 4217957.958000004292 60453.557573643 2024-05-23T13:22:54.362718+00:00 19993702.542999979109 29000292.971000079066 35858943.595000028610 4216952.096000015736 60453.557585113 2024-05-23T13:22:55.353726+00:00 19993702.216000080109 29000293.028000000864 35865409.578000009060 4218200.849999964237 60453.557596772 2024-05-23T13:22:56.361101+00:00 19993702.388000011444 29000292.995000001043 35865689.062999956310 4212503.161999999546 60453.557608248 2024-05-23T13:22:57.352605+00:00 19993702.625000000000 29000292.990999940783 35859776.178000032902 4212126.916999995708 60453.557619901 2024-05-23T13:22:58.359483+00:00 19993702.482999920845 29000293.006000000983 35860524.503000020981 4216296.090000033379 60453.557631377 2024-05-23T13:22:59.350987+00:00 19993702.268000010401 29000293.000000000000 35862170.507999956608 4214589.954999983311 60453.557643036 2024-05-23T13:23:00.358363+00:00 19993702.151000019163 29000292.984999999404 35861718.503000020981 4212310.022000014782 60453.557654690 2024-05-23T13:23:01.365241+00:00 19993702.340000029653 29000293.035000011325 35863883.722000002861 4215633.049000024796 60453.557666166 2024-05-23T13:23:02.356745+00:00 19993702.522999998182 29000292.982999980450 35860886.840000033379 4217585.797999978065 60453.557677820 2024-05-23T13:23:03.363623+00:00 19993702.291000008583 29000292.996000021696 35858624.564999938011 4210434.074999988079 60453.557689296 2024-05-23T13:23:04.355127+00:00 19993701.757999900728 29000293.000999990851 35856541.356000073254 4211169.125000000000 60453.557700949 2024-05-23T13:23:05.362006+00:00 19993701.618000030518 29000292.988999988884 35861695.564999938011 4214662.841000021435 60453.557712425 2024-05-23T13:23:06.353509+00:00 19993701.822000030428 29000293.029000010341 35862764.026000022888 4212577.125000000000 60453.557724084 2024-05-23T13:23:07.360885+00:00 19993701.990000009537 29000292.981999989599 35860204.422000050545 4211883.925999999046 60453.557735554 2024-05-23T13:23:08.351891+00:00 19993701.715999960899 29000292.976000010967 35862765.208999991417 4209998.036999999546 60453.557747208 2024-05-23T13:23:09.358770+00:00 19993701.175999999046 29000293.018999990076 35867413.962000012398 4211926.013000011444 60453.557758684 2024-05-23T13:23:10.350275+00:00 19993701.019000001252 29000292.985000010580 35863776.514999993145 4216631.954999983311 60453.557770343 2024-05-23T13:23:11.357649+00:00 19993701.263999998569 29000293.000999990851 35866204.736999988556 4216268.047999978065 60453.557781997 2024-05-23T13:23:12.364531+00:00 19993701.453999999911 29000293.023999989033 35869505.301999926567 4214682.972000002861 60453.557793472 2024-05-23T13:23:13.356031+00:00 19993701.328000009060 29000293.004000011832 35868592.435000061989 4215882.014999985695 60453.557805132 2024-05-23T13:23:14.363407+00:00 19993701.258999999613 29000293.003000020981 35872865.657999992371 4215332.961000025272 60453.557816608 2024-05-23T13:23:15.354910+00:00 19993701.377999991179 29000292.984000030905 35871307.553000003099 4216620.089999973774 60453.557828262 2024-05-23T13:23:16.361789+00:00 19993701.925000008196 29000293.021999958903 35861414.542000003159 4217964.953999996185 60453.557839732 2024-05-23T13:23:17.352796+00:00 19993702.106999989599 29000292.980000019073 35859830.699000000954 4216158.989000022411 60453.557851391 2024-05-23T13:23:18.360172+00:00 19993701.713999990374 29000292.990000009537 35862138.023999996483 4215197.980000019073 60453.557862867 2024-05-23T13:23:19.351674+00:00 19993701.846000019461 29000293.018999930471 35858850.856999993324 4212592.999000012875 60453.557874526 2024-05-23T13:23:20.359050+00:00 19993702.208000000566 29000292.999000068754 35852429.559000022709 4210365.994999945164 60453.557885996 2024-05-23T13:23:21.350057+00:00 19993702.441999968141 29000292.985999941826 35848974.331999987364 4214058.879000008106 60453.557897650 2024-05-23T13:23:22.356936+00:00 19993702.360000010580 29000293.011000040919 35849828.768000006676 4217032.151000022888 60453.557909309 2024-05-23T13:23:23.364312+00:00 19993702.555999990553 29000292.988000039011 35849180.416000008583 4212004.884999990463 60453.557920779 2024-05-23T13:23:24.355318+00:00 19993702.875999990851 29000293.011999960989 35844277.198000006378 4213334.046999990940 60453.557932438 2024-05-23T13:23:25.362694+00:00 19993703.076000031084 29000292.998000029474 35843316.583999991417 4208454.027999997139 60453.557943914 2024-05-23T13:23:26.354197+00:00 19993702.774999979883 29000292.998999949545 35840402.793999969959 4210847.937000036240 60453.557955568 2024-05-23T13:23:27.361076+00:00 19993702.301999989897 29000292.985000010580 35846275.062000043690 4210431.163999974728 60453.557967043 2024-05-23T13:23:28.352579+00:00 19993702.411000009626 29000293.014999989420 35847233.039999961853 4215069.878000020981 60453.557978698 2024-05-23T13:23:29.359459+00:00 19993702.864000018686 29000292.977000001818 35840487.264999993145 4209812.935000002384 60453.557990173 2024-05-23T13:23:30.350962+00:00 19993703.092000011355 29000293.011000040919 35839051.249000072479 4210992.092000007629 60453.558001827 2024-05-23T13:23:31.357841+00:00 19993703.065000001341 29000293.013000011444 35837064.072999946773 4209944.984999954700 60453.558013303 2024-05-23T13:23:32.349345+00:00 19993703.099999960512 29000293.011999960989 35839206.993999958038 4207636.004000067711 60453.558024962 2024-05-23T13:23:33.356719+00:00 19993703.412000000477 29000292.960000038147 35838985.848000049591 4213363.000999928452 60453.558036616 2024-05-23T13:23:34.363598+00:00 19993703.791000008583 29000293.003999948502 35831589.764999993145 4208799.082000017166 60453.558048091 2024-05-23T13:23:35.355105+00:00 19993704.038999971002 29000293.021000001580 35825484.993999958038 4211845.924000024796 60453.558059745 2024-05-23T13:23:36.361981+00:00 19993703.958999991417 29000292.991000000387 35823579.954000003636 4208721.049000024796 60453.558071221 2024-05-23T13:23:37.353484+00:00 19993703.747000098228 29000293.008999988437 35830798.537000060081 4208985.939999938011 60453.558082880 2024-05-23T13:23:38.360859+00:00 19993703.681999921799 29000292.988000009209 35834966.485000006855 4209722.040000081062 60453.558094350 2024-05-23T13:23:39.351866+00:00 19993703.585000038147 29000292.997000008821 35840487.064999938011 4210273.024999976158 60453.558106010 2024-05-23T13:23:40.359242+00:00 19993703.327000018209 29000293.011999990791 35850739.211000077426 4214045.014999985695 60453.558117486 2024-05-23T13:23:41.350745+00:00 19993703.072999950498 29000293.002000000328 35855688.834999918938 4215325.957999944687 60453.558129139 2024-05-23T13:23:42.357624+00:00 19993702.937000039965 29000293.002999991179 35864249.332000017166 4211084.016000032425 60453.558140615 2024-05-23T13:23:43.349127+00:00 19993702.929000020027 29000292.995999988168 35863368.898000001907 4211637.894000053406 60453.558152269 2024-05-23T13:23:44.356008+00:00 19993702.750999931246 29000293.004000011832 35867277.054000020027 4212586.125000000000 60453.558163928 2024-05-23T13:23:45.363382+00:00 19993702.638000011444 29000292.995999988168 35872519.917999997735 4214626.923999905586 60453.558175398 2024-05-23T13:23:46.354390+00:00 19993702.840999960899 29000292.994000021368 35868543.658999986947 4212847.022000074387 60453.558187057 2024-05-23T13:23:47.361764+00:00 19993702.831000089645 29000293.011999960989 35864978.434000000358 4215388.105000019073 60453.558198533 2024-05-23T13:23:48.353268+00:00 19993702.526999950409 29000292.977000001818 35862313.121999986470 4217072.782999992371 60453.558210187 2024-05-23T13:23:49.360149+00:00 19993702.299000021070 29000293.016000028700 35860992.976999998093 4217322.103999972343 60453.558221662 2024-05-23T13:23:50.351651+00:00 19993702.560999989510 29000293.009999990463 35858391.565000027418 4213925.024999976158 60453.558233322 2024-05-23T13:23:51.359025+00:00 19993702.669999960810 29000292.991999980062 35858796.274999983609 4211365.930999994278 60453.558244792 2024-05-23T13:23:52.350032+00:00 19993702.374000068754 29000292.990000009537 35861994.924000017345 4213893.090999960899 60453.558256445 2024-05-23T13:23:53.356911+00:00 19993701.860999941826 29000293.029000040144 35861762.888000011444 4211592.950000047684 60453.558268105 2024-05-23T13:23:54.364287+00:00 19993701.736000061035 29000292.969999909401 35870058.736999988556 4217886.024000048637 60453.558279575 2024-05-23T13:23:55.355294+00:00 19993701.981999989599 29000293.004000071436 35862601.671999990940 4215033.937999963760 60453.558291235 2024-05-23T13:23:56.362669+00:00 19993702.056999921799 29000292.991999980062 35858806.918999969959 4213123.090999960899 60453.558302705 2024-05-23T13:23:57.353676+00:00 19993701.614000078291 29000293.018000010401 35864038.070000052452 4208294.930999994278 60453.558314364 2024-05-23T13:23:58.361051+00:00 19993701.264999989420 29000293.014000058174 35861361.130000002682 4211228.953000068665 60453.558325834 2024-05-23T13:23:59.352059+00:00 19993701.396000031382 29000292.988999959081 35865215.686999976635 4214037.016999959946 60453.558337493 2024-05-23T13:24:00.359433+00:00 19993701.684000018984 29000293.003000020981 35859290.784000039101 4208496.034000039101 60453.558348964 2024-05-23T13:24:01.350441+00:00 19993701.724999900907 29000292.974999900907 35863219.760999917984 4210268.082000017166 60453.558360623 2024-05-23T13:24:02.357816+00:00 19993701.503000020981 29000293.001000050455 35862100.956000089645 4210907.960999965668 60453.558372093 2024-05-23T13:24:03.348823+00:00 19993701.353000000119 29000293.021000031382 35862782.103999972343 4206448.978999972343 60453.558383752 2024-05-23T13:24:04.356198+00:00 19993706.714000001550 29000292.972999930382 35820611.042999982834 4210295.083999991417 60453.558395412 2024-05-23T13:24:05.363574+00:00 19993704.239999990910 29000293.014000058174 35833975.348999977112 4209740.989000082016 60453.558406882 2024-05-23T13:24:06.354581+00:00 19993703.932999998331 29000293.011000040919 35839870.175000071526 4208657.930999994278 60453.558418541 2024-05-23T13:24:07.361956+00:00 19993703.058000009507 29000292.986999988556 35847988.327999949455 4214800.101999998093 60453.558430017 2024-05-23T13:24:08.353460+00:00 19993696.574999999255 29000293.003000020981 35862918.845000028610 4210768.893000006676 60453.558441671 2024-05-23T13:24:09.360338+00:00 19993700.030999988317 29000293.013999938965 35863688.394999980927 4213339.930999994278 60453.558453141 2024-05-23T13:24:10.351345+00:00 19993701.497999999672 29000293.029999971390 35865316.268000006676 4210019.088999986649 60453.558464800 2024-05-23T13:24:11.358722+00:00 19993701.369000021368 29000292.943000078201 35862642.398000001907 4214479.998999953270 60453.558476276 2024-05-23T13:24:12.350224+00:00 19993701.158999979496 29000293.039999999106 35865661.348999977112 4212174.011999964714 60453.558487929 2024-05-23T13:24:13.357103+00:00 19993701.212999999523 29000292.962000001222 35865213.363000042737 4213363.027999997139 60453.558499405 2024-05-23T13:24:14.348607+00:00 19993701.607000019401 29000293.033999990672 35861345.286000013351 4216108.027000069618 60453.558511064 2024-05-23T13:24:15.355981+00:00 19993702.011000011116 29000292.976000010967 35857852.071999996901 4213161.016000032425 60453.558522718 2024-05-23T13:24:16.362861+00:00 19993701.974999960512 29000292.977999988943 35861832.016000002623 4209581.925999999046 60453.558534194 2024-05-23T13:24:17.354364+00:00 19993701.768999990076 29000293.022000011057 35862401.224999986589 4210179.041999936104 60453.558545848 2024-05-23T13:24:18.361243+00:00 19993701.932000041008 29000293.013999998569 35858318.488000020385 4209312.932000041008 60453.558557323 2024-05-23T13:24:19.352747+00:00 19993702.376999970526 29000292.997999999672 35859832.062999993563 4209177.939000009559 60453.558568983 2024-05-23T13:24:20.360121+00:00 19993702.591000020504 29000293.005000028759 35856281.079999983311 4213210.056999921799 60453.558580453 2024-05-23T13:24:21.351129+00:00 19993702.361000001431 29000292.977999988943 35861319.122000038624 4211975.065000057220 60453.558592112 2024-05-23T13:24:22.358504+00:00 19993702.157999988645 29000293.009999990463 35857437.790999948978 4215800.898000001907 60453.558603582 2024-05-23T13:24:23.349511+00:00 19993702.403000000864 29000292.996999979019 35864081.598000049591 4216427.097000002861 60453.558615242 2024-05-23T13:24:24.356886+00:00 19993702.936999980360 29000293.004999998957 35860426.150999963284 4212104.967000007629 60453.558626901 2024-05-23T13:24:25.364262+00:00 19993703.072000030428 29000292.983000040054 35860293.481000013649 4206831.959999918938 60453.558638371 2024-05-23T13:24:26.355269+00:00 19993703.084999978542 29000293.029999971390 35857428.380999982357 4215909.156000018120 60453.558650031 2024-05-23T13:24:27.362645+00:00 19993703.227000001818 29000292.988000039011 35851565.418000042439 4212572.909000039101 60453.558661500 2024-05-23T13:24:28.353651+00:00 19993703.399000048637 29000292.984999950975 35848585.805000007153 4212023.960999965668 60453.558673160 2024-05-23T13:24:29.361026+00:00 19993703.348999980837 29000293.030000030994 35850235.661999940872 4213516.083000063896 60453.558684630 2024-05-23T13:24:30.352033+00:00 19993702.942999958992 29000292.985000010580 35855058.950999982655 4211895.947999954224 60453.558696290 2024-05-23T13:24:31.359409+00:00 19993702.899999979883 29000292.993999961764 35856744.381000041962 4213049.924000024796 60453.558707765 2024-05-23T13:24:32.350912+00:00 19993703.074000000954 29000293.003000020981 35852695.884000062943 4212518.042999982834 60453.558719419 2024-05-23T13:24:33.357791+00:00 19993703.330000039190 29000293.021999958903 35852654.895999908447 4213781.963000059128 60453.558730895 2024-05-23T13:24:34.349294+00:00 19993703.021999958903 29000292.988000039011 35855384.710000038147 4213421.028999924660 60453.558742548 2024-05-23T13:24:35.356173+00:00 19993702.735000010580 29000293.003999948502 35862191.986999988556 4207049.019999980927 60453.558754208 2024-05-23T13:24:36.363549+00:00 19993702.690999981016 29000292.981000069529 35857571.269999980927 4209508.958999991417 60453.558765678 2024-05-23T13:24:37.354556+00:00 19993703.019000049680 29000293.003999948502 35858405.514999993145 4210475.053000093438 60453.558777337 2024-05-23T13:24:38.361931+00:00 19993703.024000048637 29000293.009000059217 35857068.539000026882 4216141.980999946594 60453.558788813 2024-05-23T13:24:39.353434+00:00 19993702.701999899000 29000292.985000010580 35863026.343999981880 4210673.000000000000 60453.558800466 2024-05-23T13:24:40.360313+00:00 19993702.324000000954 29000292.983999971300 35866458.851999998093 4211396.072000026703 60453.558811942 2024-05-23T13:24:41.351817+00:00 19993702.591000080109 29000293.036999940872 35864013.274000048637 4212241.865000009537 60453.558823596 2024-05-23T13:24:42.358696+00:00 19993702.963999990374 29000292.971000079066 35858408.026999950409 4214364.123000025749 60453.558835072 2024-05-23T13:24:43.350200+00:00 19993702.879999998957 29000293.008999940008 35856996.351999998093 4213484.931999921799 60453.558846731 2024-05-23T13:24:44.357574+00:00 19993702.552999969572 29000293.022000070661 35861426.726999998093 4210772.009000062943 60453.558858201 2024-05-23T13:24:45.348583+00:00 19993702.189000010490 29000292.967999938875 35863642.615999996662 4215020.883999943733 60453.558869861 2024-05-23T13:24:46.355957+00:00 19993702.432000041008 29000293.028000000864 35860947.255999997258 4215886.169999957085 60453.558881514 2024-05-23T13:24:47.362836+00:00 19993702.537999991328 29000292.985000010580 35852462.559000000358 4214728.967000007629 60453.558892990 2024-05-23T13:24:48.354339+00:00 19993702.291999939829 29000293.001999970526 35846365.332999989390 4212691.972000002861 60453.558904650 2024-05-23T13:24:49.361715+00:00 19993701.894000049680 29000293.021999999881 35843055.527999997139 4212121.060999990441 60453.558916119 2024-05-23T13:24:50.352721+00:00 19993701.722999930382 29000292.989999990910 35844181.179000020027 4215734.893000006676 60453.558927779 2024-05-23T13:24:51.360096+00:00 19993701.846000079066 29000292.997000008821 35841563.024000018835 4211903.030000090599 60453.558939249 2024-05-23T13:24:52.351104+00:00 19993701.883000019938 29000292.996999990195 35843749.389999993145 4209970.041000008583 60453.558950908 2024-05-23T13:24:53.358479+00:00 19993702.056999921799 29000292.995999988168 35838933.453000009060 4211512.925999999046 60453.558962384 2024-05-23T13:24:54.349982+00:00 19993702.217000011355 29000293.011999990791 35841545.832999996841 4208674.115999937057 60453.558974038 2024-05-23T13:24:55.356861+00:00 19993702.144000049680 29000293.001000020653 35841306.391999959946 4211232.963000059128 60453.558985514 2024-05-23T13:24:56.348366+00:00 19993702.385999999940 29000292.964999999851 35842479.919000029564 4213045.886999964714 60453.558997167 2024-05-23T13:24:57.355244+00:00 19993702.550999999046 29000293.029000010341 35845952.407999992371 4207784.129999995232 60453.559008827 2024-05-23T13:24:58.362619+00:00 19993702.559999991208 29000292.972999989986 35845660.744000017643 4211973.993000031449 60453.559020297 2024-05-23T13:24:59.353626+00:00 19993702.456999998540 29000293.015999969095 35841709.634999990463 4214088.967000007629 60453.559031956 2024-05-23T13:25:00.361002+00:00 19993702.734000001103 29000293.017000019550 35840920.136999957263 4211325.950999975204 60453.559043432 2024-05-23T13:25:01.352505+00:00 19993703.021000001580 29000292.982999980450 35839588.703000068665 4215004.125999928452 60453.559055091 2024-05-23T13:25:02.359880+00:00 19993703.037000019103 29000293.001000050455 35841656.851999998093 4216407.887000083923 60453.559066561 2024-05-23T13:25:03.350888+00:00 19993702.881999999285 29000292.977000001818 35844027.079000003636 4210957.100000023842 60453.559078221 2024-05-23T13:25:04.358262+00:00 19993702.919999990612 29000293.016999959946 35842848.515999913216 4214706.935999990441 60453.559089690 2024-05-23T13:25:05.349270+00:00 19993702.940000001341 29000293.013999998569 35847068.088999986649 4212522.878999949433 60453.559101350 2024-05-23T13:25:06.356644+00:00 19993703.002999991179 29000292.974000040442 35847186.241000063717 4213695.141000032425 60453.559113004 2024-05-23T13:25:07.363524+00:00 19993702.964000020176 29000293.016000028700 35844732.184999942780 4213403.968999981880 60453.559124473 2024-05-23T13:25:08.354532+00:00 19993702.667999979109 29000293.010999921709 35851017.885000109673 4211110.118000031449 60453.559136139 2024-05-23T13:25:09.362404+00:00 19993702.625999990851 29000293.004000071436 35853480.316999912262 4215410.875999928452 60453.559147603 2024-05-23T13:25:10.352913+00:00 19993702.971000019461 29000293.002999901772 35848807.736999988556 4211076.035000085831 60453.559159263 2024-05-23T13:25:11.360289+00:00 19993702.972999989986 29000292.989000078291 35843887.210000038147 4215867.921999931335 60453.559170733 2024-05-23T13:25:12.351296+00:00 19993702.606000009924 29000293.000000000000 35857148.708000056446 4212930.101000070572 60453.559182392 2024-05-23T13:25:13.358671+00:00 19993702.367000039667 29000293.010999921709 35856758.617999911308 4208929.909999966621 60453.559193868 2024-05-23T13:25:14.350174+00:00 19993702.756999969482 29000292.980000019073 35850278.249000072479 4217756.985000014305 60453.559205521 2024-05-23T13:25:15.357053+00:00 19993702.968999978155 29000293.024000048637 35841342.990000002086 4209954.054999947548 60453.559216997 2024-05-23T13:25:16.348558+00:00 19993702.731999989599 29000292.975000020117 35838690.984999999404 4216321.070000052452 60453.559228657 2024-05-23T13:25:17.355932+00:00 19993702.321000039577 29000292.991999980062 35841206.134000003338 4213373.879999995232 60453.559240310 2024-05-23T13:25:18.362811+00:00 19993702.104999959469 29000293.009999990463 35854844.030999988317 4214841.046000003815 60453.559251786 2024-05-23T13:25:19.354314+00:00 19993702.345000028610 29000292.990999940783 35857434.372000008821 4212482.037999987602 60453.559263440 2024-05-23T13:25:20.361194+00:00 19993702.508999999613 29000293.033000111580 35856230.064000010490 4213036.922999978065 60453.559274916 2024-05-23T13:25:21.352697+00:00 19993702.429000020027 29000292.983999971300 35858375.921999990940 4213461.006000041962 60453.559286569 2024-05-23T13:25:22.359576+00:00 19993702.032000008970 29000293.005999919027 35862133.852999992669 4219363.014999985695 60453.559298045 2024-05-23T13:25:23.351079+00:00 19993701.865000009537 29000293.004999998957 35862258.244999997318 4209608.995999932289 60453.559309699 2024-05-23T13:25:24.357958+00:00 19993702.024999979883 29000293.001000050455 35858436.472999989986 4215587.928000093438 60453.559321174 2024-05-23T13:25:25.349463+00:00 19993702.373000029474 29000292.993999961764 35856639.412000000477 4211465.979999899864 60453.559332828 2024-05-23T13:25:26.356341+00:00 19993702.344999909401 29000293.004999998957 35856665.198000006378 4217955.180000066757 60453.559344304 2024-05-23T13:25:27.347844+00:00 19993701.749000068754 29000292.962999999523 35861226.686999976635 4208494.855000019073 60453.559355963 2024-05-23T13:25:28.355219+00:00 19993701.656999949366 29000293.015999998897 35857167.047000050545 4218436.122999906540 60453.559367617 2024-05-23T13:25:29.362100+00:00 19993701.838999990374 29000293.012999981642 35850633.898999929428 4211823.976000070572 60453.559379092 2024-05-23T13:25:30.353601+00:00 19993702.099000100046 29000293.000000000000 35842867.422000050545 4214510.853000044823 60453.559390746 2024-05-23T13:25:31.360480+00:00 19993701.801999930292 29000292.981000009924 35846221.881999969482 4211305.160999894142 60453.559402222 2024-05-23T13:25:32.351984+00:00 19993701.458000060171 29000293.017000019550 35850020.193000078201 4214341.996000050567 60453.559413882 2024-05-23T13:25:33.359361+00:00 19993701.293999910355 29000292.986000001431 35850112.723999977112 4211636.024000048637 60453.559425351 2024-05-23T13:25:34.350366+00:00 19993703.129000071436 29000292.978999968618 35835746.837999939919 4217229.970999956131 60453.559437011 2024-05-23T13:25:35.357741+00:00 19993705.595999959856 29000293.031000021845 35791826.058000087738 4211989.965000033379 60453.559448487 2024-05-23T13:25:36.349246+00:00 19993704.341000080109 29000292.994000021368 35804863.916999943554 4211804.021999955177 60453.559460140 2024-05-23T13:25:37.356124+00:00 19993703.963999990374 29000293.000999990851 35816044.087000012398 4213979.904000043869 60453.559471610 2024-05-23T13:25:38.347131+00:00 19993703.917999979109 29000292.994000021368 35817419.184999942780 4214517.021999955177 60453.559483270 2024-05-23T13:25:39.354506+00:00 19993703.850999951363 29000293.006999969482 35822117.356000073254 4213867.128000020981 60453.559494923 2024-05-23T13:25:40.361385+00:00 19993703.710000038147 29000292.987999979407 35830097.894999980927 4214736.947000000626 60453.559506399 2024-05-23T13:25:41.352888+00:00 19993703.526999950409 29000293.040000021458 35831400.850000016391 4214815.014000000432 60453.559518053 2024-05-23T13:25:42.359767+00:00 19993703.453999999911 29000292.986999988556 35835841.480999946594 4215132.145999999717 60453.559529528 2024-05-23T13:25:43.351271+00:00 19993703.401000019163 29000292.999000009149 35836751.180999986827 4211616.847999999300 60453.559541182 2024-05-23T13:25:44.358150+00:00 19993703.361999988556 29000292.981999989599 35838395.746000051498 4211577.012000001967 60453.559552658 2024-05-23T13:25:45.349653+00:00 19993703.200999978930 29000293.032999988645 35839004.951999992132 4209889.945000000298 60453.559564318 2024-05-23T13:25:46.357029+00:00 19993703.009000059217 29000292.963000059128 35846618.108000002801 4214783.054999999702 60453.559575787 2024-05-23T13:25:47.348036+00:00 19993702.886999960989 29000293.008000019938 35849148.104999996722 4211521.982000000775 60453.559587447 2024-05-23T13:25:48.355411+00:00 19993703.016000028700 29000293.012999888510 35852718.180999986827 4214346.026999995112 60453.559599101 2024-05-23T13:25:49.362290+00:00 19993702.996000051498 29000292.981000069529 35853956.527999997139 4210782.991000004113 60453.559610576 2024-05-23T13:25:50.353793+00:00 19993702.728999998420 29000293.011000040919 35855985.483000010252 4206300.067999996245 60453.559622236 2024-05-23T13:25:51.361168+00:00 19993702.256000000983 29000292.969999909401 35858474.375000000000 4208234.990000002086 60453.559633706 2024-05-23T13:25:52.352175+00:00 19993696.826000008732 29000293.042000059038 35875960.806999981403 4213908.958999998868 60453.559645365 2024-05-23T13:25:53.359551+00:00 19993697.249000001699 29000292.985999941826 35872551.426999993622 4210392.012000001967 60453.559656835 2024-05-23T13:25:54.350558+00:00 19993699.861000001431 29000292.997000098228 35866508.961000032723 4211610.987999998033 60453.559668494 2024-05-23T13:25:55.357935+00:00 19993699.732999999076 29000293.011999960989 35865585.101999998093 4209881.018000006676 60453.559679965 2024-05-23T13:25:56.348943+00:00 19993699.584999989718 29000292.977000001818 35868344.828000009060 4213728.005999997258 60453.559691624 2024-05-23T13:25:57.356316+00:00 19993699.842000011355 29000293.023999929428 35866344.264999993145 4212306.002000004053 60453.559703106 2024-05-23T13:25:58.348318+00:00 19993700.087999999523 29000292.980000019073 35861044.179000020027 4210924.883000001311 60453.559714753 2024-05-23T13:25:59.354698+00:00 19993700.122000008821 29000293.031000021845 35848660.342999942601 4206956.984999999404 60453.559726413 2024-05-23T13:26:00.362073+00:00 19993699.702999979258 29000293.003000020981 35848113.527999997139 4211896.077999994159 60453.559737883 2024-05-23T13:26:01.353080+00:00 19993699.519000019878 29000292.998000029474 35848544.380000106990 4212485.031000003219 60453.559749542 2024-05-23T13:26:02.360455+00:00 19993699.976000010967 29000292.968999978155 35848958.211999893188 4204427.942000001669 60453.559761012 2024-05-23T13:26:03.351463+00:00 19993700.533999979496 29000293.030999999493 35846515.423000097275 4210012.045000001788 60453.559772672 2024-05-23T13:26:04.358838+00:00 19993700.699000000954 29000292.993000000715 35852067.467000007629 4209528.040999993682 60453.559784147 2024-05-23T13:26:05.350343+00:00 19993700.430999990553 29000292.973000001162 35854229.311999917030 4211116.983999997377 60453.559795801 2024-05-23T13:26:06.357220+00:00 19993700.336000028998 29000293.019999999553 35853523.264999993145 4209816.947999998927 60453.559807277 2024-05-23T13:26:07.348724+00:00 19993700.512999951839 29000292.984000001103 35856889.603000037372 4215762.019999995828 60453.559818930 2024-05-23T13:26:08.355603+00:00 19993700.701000031084 29000293.032000008970 35848781.475999951363 4212898.062000006437 60453.559830406 2024-05-23T13:26:09.347106+00:00 19993700.754999998957 29000292.971999999136 35852990.522000066936 4210419.887999996543 60453.559842060 2024-05-23T13:26:10.353985+00:00 19993700.912000000477 29000293.015999998897 35853661.832999937236 4212664.954000011086 60453.559853720 2024-05-23T13:26:11.361360+00:00 19993701.369000021368 29000292.989999979734 35850890.351999998093 4206904.111999988556 60453.559865195 2024-05-23T13:26:12.352863+00:00 19993691.386999960989 29000293.003000020981 35884238.837000012398 4210422.112000018358 60453.559876849 2024-05-23T13:26:13.359743+00:00 19993216.866000000387 30728864.457000020891 27870463.008000019938 4002034.973999977112 60453.559888325 2024-05-23T13:26:14.351246+00:00 19993218.782000008970 31155254.698999941349 27870463.019000049680 3987569.949000000954 60453.559899978 2024-05-23T13:26:15.358125+00:00 19993216.587999999523 30667689.478000041097 27870462.984000001103 4004189.937999994028 60453.559911454 2024-05-23T13:26:16.349629+00:00 19993212.765999969095 29818145.641999959946 27870463.048000000417 4032300.155000001192 60453.559923108 2024-05-23T13:26:17.356507+00:00 19993209.292000059038 29044870.718000050634 27870463.003000009805 3966056.944000006188 60453.559934583 2024-05-23T13:26:18.348011+00:00 19993209.090000029653 29000292.985999941826 27870462.982999999076 3969184.988999993075 60453.559946237 2024-05-23T13:26:19.354890+00:00 19993209.090999960899 29000293.011000040919 27870462.990000009537 3965652.133000016212 60453.559957896 2024-05-23T13:26:20.362265+00:00 19993209.093999978155 29000293.031000021845 27870463.035000000149 3961531.851000010967 60453.559969372 2024-05-23T13:26:21.353768+00:00 19993209.090000029653 29000292.952000018209 27870462.960999999195 3960480.031999974977 60453.559981026 2024-05-23T13:26:22.360647+00:00 19993209.088999990374 29000293.025999899954 27870462.960999999195 3966298.134000002872 60453.559992502 2024-05-23T13:26:23.352151+00:00 19993209.090999960899 29000293.007000088692 27870463.074000000954 3964868.914000004996 60453.560004155 2024-05-23T13:26:24.359030+00:00 19993209.093999978155 29000292.993999961764 27870462.936000019312 3966806.949000000954 60453.560015631 2024-05-23T13:26:25.350533+00:00 19993209.088999990374 29000293.019999980927 27870463.064000010490 3966561.013000010978 60453.560027285 2024-05-23T13:26:26.357412+00:00 19993209.090000029653 29000292.973999980837 27870462.960999969393 3967301.016999990214 60453.560038760 2024-05-23T13:26:27.348915+00:00 19993209.095000028610 29000292.986000061035 27870462.986999988556 3968183.025000005960 60453.560050414 2024-05-23T13:26:28.355795+00:00 19993209.088999990374 29000293.011999960989 27870463.021000031382 3962006.939000010025 60453.560061890 2024-05-23T13:26:29.347298+00:00 19993209.088999990374 29000293.021000031382 27870463.015999969095 3966033.001999973785 60453.560073544 2024-05-23T13:26:30.354177+00:00 19993209.092000011355 29000292.998000029474 27870463.044000029564 3963916.108999996912 60453.560085203 2024-05-23T13:26:31.361552+00:00 19993209.090999960899 29000292.986999988556 27870462.948000010103 3965116.935000001919 60453.560096673 2024-05-23T13:26:32.352559+00:00 19993209.093000050634 29000292.975999951363 27870463.026999950409 3965365.960000007879 60453.560108332 2024-05-23T13:26:33.359935+00:00 19993209.092000011355 29000293.000000000000 27870462.930000010878 3965909.067000002135 60453.560119803 2024-05-23T13:26:34.350942+00:00 19993209.087999939919 29000293.008000019938 27870462.983000040054 3962725.898000001907 60453.560131462 2024-05-23T13:26:35.358317+00:00 19993209.093000050634 29000293.011999960989 27870463.078999999911 3969117.053999990225 60453.560142932 2024-05-23T13:26:36.349324+00:00 19993209.090999960899 29000292.989000078291 27870462.995999928564 3964763.057999997865 60453.560154592 2024-05-23T13:26:37.356700+00:00 19993209.088000059128 29000293.014999989420 27870463.008000019938 3967197.020000011194 60453.560166067 2024-05-23T13:26:38.348203+00:00 19993209.093999978155 29000293.009999990463 27870462.998000029474 3968149.875999987125 60453.560177721 2024-05-23T13:26:39.355082+00:00 19993209.090000029653 29000292.991999980062 27870462.962000008672 3969358.010000019800 60453.560189197 2024-05-23T13:26:40.346585+00:00 19993209.088999990374 29000292.980000000447 27870463.000000000000 3963183.050999999046 60453.560200850 2024-05-23T13:26:41.353464+00:00 19993209.095999959856 29000293.000999998301 27870463.011000040919 3965042.005999981891 60453.560212510 2024-05-23T13:26:42.360839+00:00 19993209.088999990374 29000293.015000000596 27870462.997999910265 3960569.034000008833 60453.560223980 2024-05-23T13:26:43.351848+00:00 19993209.092000011355 29000292.994999989867 27870463.021000031382 3968490.951000005007 60453.560235639 2024-05-23T13:26:44.359222+00:00 19993209.087999999523 29000292.997999999672 27870462.996000051498 3963542.060999989975 60453.560247109 2024-05-23T13:26:45.350229+00:00 19993570.936999998987 28263637.425000008196 34477455.689999938011 4215343.713000029325 60453.560258768 2024-05-23T13:26:46.357604+00:00 19993653.257999990135 27300717.257999990135 35858384.755000002682 4295735.941999971867 60453.560270244 2024-05-23T13:26:47.349108+00:00 19993660.763999998569 27500795.892000019550 35859910.387000076473 4297664.093999981880 60453.560281898 2024-05-23T13:26:48.355986+00:00 19993660.930000010878 28234045.991000000387 35856418.922999978065 4244579.047000050545 60453.560293374 2024-05-23T13:26:49.347490+00:00 19993665.717000011355 28944354.438000019640 35860718.577000021935 4216967.033999978565 60453.560305027 2024-05-23T13:26:50.354369+00:00 19993653.250999990851 29000293.000999990851 35852285.638000011444 4213082.071999967098 60453.560316687 2024-05-23T13:26:51.361744+00:00 19993622.756999999285 29000293.004999998957 35849963.013999938965 4211993.891000032425 60453.560328157 2024-05-23T13:26:52.352751+00:00 19993595.860000010580 29000293.005999978632 35840188.028999999166 4218730.018000006676 60453.560339816 2024-05-23T13:26:53.360126+00:00 19993576.081999991089 29157943.155000030994 35823027.281000003219 4224545.979999958538 60453.560351286 2024-05-23T13:26:54.351134+00:00 19993546.918000008911 29565303.859999950975 35876528.844999998808 4256886.983000040054 60453.560362946 2024-05-23T13:26:55.358509+00:00 19993514.405000001192 29474712.276000019163 35853669.413999997079 4243769.055999994278 60453.560374415 2024-05-23T13:26:56.349516+00:00 19993483.506000008434 29057617.700999978930 35830222.123999983072 4212531.944000005722 60453.560386075 2024-05-23T13:26:57.356892+00:00 19993458.022999998182 29000292.999000068754 35838632.613000012934 4209822.986999988556 60453.560397551 2024-05-23T13:26:58.348395+00:00 19993455.193999949843 29000293.009999990463 35840674.199999988079 4213989.123000025749 60453.560409205 2024-05-23T13:26:59.355274+00:00 19993472.090000029653 29000292.983999971300 35835033.210000038147 4213148.954999983311 60453.560420680 2024-05-23T13:27:00.346777+00:00 19993504.565999981016 29000293.003000020981 35851755.217999987304 4213664.955999970436 60453.560432340 2024-05-23T13:27:01.354152+00:00 19993534.981000009924 28757544.135999921709 35867908.696999967098 4208057.928000032902 60453.560443994 2024-05-23T13:27:02.361031+00:00 19993560.985000010580 28517598.710000038147 35847879.143999986351 4223519.079999983311 60453.560455463 2024-05-23T13:27:03.352038+00:00 19993593.691999968141 28792223.022999998182 35823242.688000023365 4213224.962000012398 60453.560467123 2024-05-23T13:27:04.359414+00:00 19993629.883999999613 29000285.131000038236 35848022.183000028133 4217080.170000016689 60453.560478599 2024-05-23T13:27:05.350917+00:00 19993662.670000020415 29000293.019999980927 35850833.682999968529 4216424.871999979019 60453.560490252 2024-05-23T13:27:06.357796+00:00 19993697.492999970913 29000292.983000040054 35852215.037999987602 4215840.041999995708 60453.560501728 2024-05-23T13:27:07.349299+00:00 19993728.839000049978 29000292.991999980062 35859584.896000027657 4215590.995999991894 60453.560513382 2024-05-23T13:27:08.356178+00:00 19993757.345999959856 29000293.041999939829 35855266.842000007629 4216766.977999985218 60453.560524858 2024-05-23T13:27:09.347685+00:00 19993797.645000040531 29000292.958999991417 35846903.100999951363 4212114.916000008583 60453.560536511 2024-05-23T13:27:10.354561+00:00 19993832.817999958992 29000293.014999989420 35850038.771000027657 4211437.037999987602 60453.560547981 2024-05-23T13:27:11.345568+00:00 19993872.147999998182 29000292.971999999136 35868222.649999983609 4213564.018000006676 60453.560559641 2024-05-23T13:27:12.352943+00:00 19993905.922000050545 29000293.014000058174 35952954.329000003636 4214294.101000010967 60453.560571300 2024-05-23T13:27:13.360318+00:00 19993940.669000029564 29000293.021999958903 39138457.570999979973 4243801.854000031948 60453.560582770 2024-05-23T13:27:14.351326+00:00 19993980.642999891192 29000292.979000091553 48300892.990000009537 4177170.095999956131 60453.560594429 2024-05-23T13:27:15.358701+00:00 19994016.521000031382 29000292.993999961764 42562828.161000013351 4275335.793000042439 60453.560605899 2024-05-23T13:27:16.349708+00:00 19994050.447000030428 29000293.024999979883 35017440.955999970436 4121633.364999949932 60453.560617559 2024-05-23T13:27:17.357083+00:00 19994070.672999981791 29000292.942000001669 30519799.280000090599 3794549.106000006199 60453.560629034 2024-05-23T13:27:18.348586+00:00 19994083.557000041008 29000293.039000000805 27655196.417999979109 3988890.914000033867 60453.560640688 2024-05-23T13:27:19.355466+00:00 19994088.087000008672 29000293.013000011444 26646855.090999960899 4067700.842999995220 60453.560652164 2024-05-23T13:27:20.346969+00:00 19994093.189000010490 29000292.991999980062 25518053.052000049502 4000548.110000013839 60453.560663817 2024-05-23T13:27:21.353848+00:00 19994104.326999899000 29000292.997999999672 25861272.804000020027 3970688.949999988079 60453.560675477 2024-05-23T13:27:22.361223+00:00 19994123.040000081062 29000293.008000019938 33311968.554000001401 4135791.944999992847 60453.560686947 2024-05-23T13:27:23.352231+00:00 19994160.564999941736 29000292.997999999672 34349420.593999996781 4153904.989000021946 60453.560698607 2024-05-23T13:27:24.359605+00:00 19994198.276000019163 29000292.993000000715 35845520.329000003636 4214214.857999980450 60453.560710082 2024-05-23T13:27:25.351109+00:00 19994231.907999988645 29000292.985999971628 35580720.054000012577 4198461.026000022888 60453.560721736 2024-05-23T13:27:26.357988+00:00 19994254.971000079066 29000293.033000048250 35147800.663999997079 4185850.189999998081 60453.560733206 2024-05-23T13:27:27.348995+00:00 19994260.512999888510 29000292.978999968618 35145935.565999977291 4193222.839999973774 60453.560744865 2024-05-23T13:27:28.356371+00:00 19994264.339000109583 29000292.993000030518 34417094.054000020027 4162275.157999991905 60453.560756341 2024-05-23T13:27:29.347875+00:00 19994267.558999899775 29000293.009999990463 33354449.702999979258 4108976.884000002872 60453.560767995 2024-05-23T13:27:30.354753+00:00 19994270.433000091463 29000292.999000009149 33246022.744000021368 4093835.035000026226 60453.560779470 2024-05-23T13:27:31.346256+00:00 19994272.722999930382 29000293.002999961376 33498021.653000000864 4098648.057999968994 60453.560791124 2024-05-23T13:27:32.353136+00:00 19994284.251000050455 29000293.014999989420 32835971.963999990374 4101160.888999999035 60453.560802784 2024-05-23T13:27:33.360510+00:00 19994298.876000050455 29000292.986000001431 35989476.130000002682 4226676.141000032425 60453.560814254 2024-05-23T13:27:34.351518+00:00 19994298.673999909312 29000293.009000059217 36074939.207999996841 4230274.919999957085 60453.560825913 2024-05-23T13:27:35.358893+00:00 19994299.820000048727 29000292.993999961764 35731345.115999996662 4219998.006000041962 60453.560837383 2024-05-23T13:27:36.349901+00:00 19994300.766000028700 29000293.006000038236 35297646.161000013351 4212012.879999995232 60453.560849043 2024-05-23T13:27:37.357276+00:00 19994424.686000000685 29000292.979999899864 35231645.014000058174 4206198.967999994755 60453.560860518 2024-05-23T13:27:38.348778+00:00 19994673.272999990731 29000293.004000071436 35868232.069999933243 4214769.074999988079 60453.560872172 2024-05-23T13:27:39.355657+00:00 19994675.431000001729 29000293.000000000000 35880604.690999977291 4216813.010999977589 60453.560883648 2024-05-23T13:27:40.347161+00:00 19994677.596000008285 29000292.993999961764 35875029.013000011444 4213070.043000042439 60453.560895301 2024-05-23T13:27:41.354040+00:00 19994675.881000000983 29000292.995000001043 35863496.465000033379 4218291.921000003815 60453.560906777 2024-05-23T13:27:42.345543+00:00 19994661.222999989986 29000293.016000028700 35843893.156999953091 4211629.106999993324 60453.560918431 2024-05-23T13:27:43.352422+00:00 19994629.876000020653 29000293.018000010401 35863591.810999989510 4213484.976999998093 60453.560930090 2024-05-23T13:27:44.359797+00:00 19994602.646999981254 29000292.981999989599 35849425.650000102818 4209578.014999985695 60453.560941566 2024-05-23T13:27:45.351301+00:00 19994572.855000019073 29000293.011000040919 35866507.885999917984 4213478.828000009060 60453.560953219 2024-05-23T13:27:46.358180+00:00 19994544.944999989122 29000293.002999901772 35869345.254000067711 4212711.069000005722 60453.560964695 2024-05-23T13:27:47.349683+00:00 19994512.372999999672 29000292.962000008672 35941362.352999933064 4216870.064999997616 60453.560976349 2024-05-23T13:27:48.356563+00:00 19994478.664000000805 29000293.036000009626 38215810.912000060081 4239380.879000008106 60453.560987825 2024-05-23T13:27:49.348067+00:00 19994447.621999979019 29000292.996999979019 45587555.845000028610 4230367.213999986649 60453.560999479 2024-05-23T13:27:50.354945+00:00 19994413.191000010818 29000292.984000090510 45652488.913999922574 4295340.524000048637 60453.561010954 2024-05-23T13:27:51.346448+00:00 19994381.131999969482 29000292.995999928564 38523384.970000028610 4430536.510999917984 60453.561022608 2024-05-23T13:27:52.353327+00:00 19994352.196000039577 29000293.018000010401 32088889.254999998957 4028499.968999981880 60453.561034267 2024-05-23T13:27:53.360702+00:00 19994331.129000011832 29000293.014999989420 27402607.649999998510 4036501.053000092972 60453.561045737 2024-05-23T13:27:54.351710+00:00 19994328.695999979973 29000292.982999999076 26862772.407000008970 4086363.996999979019 60453.561057397 2024-05-23T13:27:55.359084+00:00 19994327.350000020117 29000292.980000000447 26563142.692999999970 4077066.975000023842 60453.561068872 2024-05-23T13:27:56.350588+00:00 19994326.238999959081 29000293.022999998182 26315576.763000000268 4045062.981999992859 60453.561080526 2024-05-23T13:27:57.357467+00:00 19994325.229000028223 29000292.983999978751 26091151.596999999136 4033951.974999905098 60453.561092002 2024-05-23T13:27:58.348971+00:00 19994327.504999998957 29000292.995000001043 26597243.447999980301 4020398.046000003815 60453.561103655 2024-05-23T13:27:59.355849+00:00 19994333.106999989599 29000292.995000001043 27843347.438000019640 3973590.067000031006 60453.561115131 2024-05-23T13:28:00.347353+00:00 19994333.227000001818 29000293.011999990791 27870462.908999979496 3966073.952000021935 60453.561126785 2024-05-23T13:28:01.354232+00:00 19994333.235000010580 29000293.021000001580 27870463.106000039726 3963814.093000053894 60453.561138261 2024-05-23T13:28:02.345736+00:00 19994333.224999960512 29000292.972999989986 27870462.989999949932 3961006.758999944199 60453.561149920 2024-05-23T13:28:03.353110+00:00 19994333.232999980450 29000292.995999988168 27870462.998000029474 3963809.113999962807 60453.561161574 2024-05-23T13:28:04.359989+00:00 19994333.230000019073 29000293.033000048250 27870462.945999979973 3965457.985000013839 60453.561173050 2024-05-23T13:28:05.351493+00:00 19994333.226000070572 29000292.995000001043 27870462.985000010580 3965358.060000061989 60453.561184703 2024-05-23T13:28:06.358372+00:00 19994333.230999950320 29000293.014999989420 27870463.018000010401 3963492.041999936104 60453.561196179 2024-05-23T13:28:07.349875+00:00 19994333.228000041097 29000292.958999991417 27870463.054000020027 3961550.899999976158 60453.561207838 2024-05-23T13:28:08.357252+00:00 19994333.231999989599 29000293.020999971777 27870286.931999981403 3961315.039000033867 60453.561219309 2024-05-23T13:28:09.348258+00:00 19994333.227999929339 29000293.006000038236 27870463.000999990851 3960123.896999955177 60453.561230968 2024-05-23T13:28:10.355632+00:00 19994333.234000090510 29000293.007999960333 27870463.065000001341 3960435.067000031006 60453.561242438 2024-05-23T13:28:11.346640+00:00 19994333.225999951363 29000292.962000068277 27870462.942000031471 3960082.983000040054 60453.561254097 2024-05-23T13:28:12.354015+00:00 19994333.230000019073 29000293.037999991328 27870462.972999930382 3958950.993000030983 60453.561265567 2024-05-23T13:28:13.345023+00:00 19994333.230000019073 29000292.957999940962 27870463.083999991417 3962057.039999961853 60453.561277227 2024-05-23T13:28:14.352397+00:00 19994333.228999968618 29000293.024000048637 27870463.010000109673 3959934.013000010978 60453.561288881 2024-05-23T13:28:15.359277+00:00 19994329.383999940008 29000292.991999980062 27014766.099999900907 3972140.011999965180 60453.561300356 2024-05-23T13:28:16.350780+00:00 19994322.188000079244 29000293.006999969482 25415474.268000010401 3994871.937000035774 60453.561312016 2024-05-23T13:28:17.358156+00:00 19994318.579999919981 29000293.083000060171 25550229.425000071526 3985976.955999969970 60453.561323486 2024-05-23T13:28:18.349162+00:00 19994304.046000000089 29000292.931999921799 31576982.801999930292 4107384.983999968041 60453.561335145 2024-05-23T13:28:19.356538+00:00 19994288.665000081062 29000292.991000059992 35253896.355000019073 4182835.023000001907 60453.561346621 2024-05-23T13:28:20.348043+00:00 19994264.174999948591 29000292.990000009537 34089370.948000073433 4131694.937000035774 60453.561358274 2024-05-23T13:28:21.354920+00:00 19994243.157999988645 29000292.996999979019 35464777.159999966621 4197580.003000020981 60453.561369750 2024-05-23T13:28:22.346423+00:00 19994230.975999951363 29000293.016000028700 35770777.942000031471 4208537.873000025749 60453.561381410 2024-05-23T13:28:23.353799+00:00 19994205.770000100136 29000292.993999961764 35840614.253999948502 4211121.129999995232 60453.561392880 2024-05-23T13:28:24.344807+00:00 19994176.578999999911 29000293.011999960989 35547607.406000018120 4200559.059000015259 60453.561404539 2024-05-23T13:28:25.352181+00:00 19994145.059000018984 29000292.947000030428 33833137.659999966621 4132787.870000004768 60453.561416193 2024-05-23T13:28:26.359060+00:00 19994122.896999958903 29000293.044000029564 33137338.930000070482 4151448.350999950897 60453.561427669 2024-05-23T13:28:27.350563+00:00 19994101.934999939054 29000292.978999968618 24140861.477999929339 3928132.896999955177 60453.561439322 2024-05-23T13:28:28.357444+00:00 19994099.465000029653 29000293.019999980927 24124350.439000010490 3936637.970000029076 60453.561450798 2024-05-23T13:28:29.348945+00:00 19994097.442000031471 29000293.018000010401 24567631.649000000209 3955728.039000033867 60453.561462452 2024-05-23T13:28:30.355825+00:00 19994097.906999949366 29000292.963000059128 24782051.096000000834 3964229.959999918938 60453.561473927 2024-05-23T13:28:31.347330+00:00 19994111.125999998301 29000293.004999998957 28821895.087000001222 4047494.875000000000 60453.561485581 2024-05-23T13:28:32.354207+00:00 19994137.763999998569 29000293.008999999613 35472997.439000003040 4204678.993000031449 60453.561497057 2024-05-23T13:28:33.345710+00:00 19994168.426000010222 29000292.998000010848 35465233.702999986708 4196796.965000033379 60453.561508716 2024-05-23T13:28:34.353085+00:00 19994195.207999989390 29000292.983000010252 35838051.282999992371 4215697.042999982834 60453.561520186 2024-05-23T13:28:35.344092+00:00 19994214.993000000715 29000293.031999979168 35831265.737000018358 4209486.001000046730 60453.561531845 2024-05-23T13:28:36.351468+00:00 19994242.535000000149 29000292.969999998808 35407062.961999982595 4194841.983999967575 60453.561543505 2024-05-23T13:28:37.358843+00:00 19994273.451000019908 29000293.041000008583 34347326.631999999285 4154381.896000028122 60453.561554975 2024-05-23T13:28:38.349850+00:00 19994300.179999981076 29000292.974000010639 32847450.234000030905 4157321.209999918938 60453.561566635 2024-05-23T13:28:39.357225+00:00 19994325.602000001818 29000292.998000029474 26174102.547999981791 4033313.966000080109 60453.561578104 2024-05-23T13:28:40.348233+00:00 19994329.802000019699 29000293.001999970526 27107586.440000001341 4020685.153999925125 60453.561589764 2024-05-23T13:28:41.355608+00:00 19994333.227000001818 29000293.000000000000 27870462.998000029474 3960107.840000032913 60453.561601234 2024-05-23T13:28:42.346615+00:00 19994333.231000009924 29000293.015999969095 27870462.973999980837 3958452.029000043869 60453.561612893 2024-05-23T13:28:43.353990+00:00 19994333.230999980122 29000293.011000040919 27870463.031000021845 3959417.908999919891 60453.561624364 2024-05-23T13:28:44.344997+00:00 19994333.227000001818 29000292.964999970049 27870463.000000000000 3962345.087000011932 60453.561636023 2024-05-23T13:28:45.352372+00:00 19994333.233000040054 29000292.995000001043 27870462.953000009060 3959129.042000054847 60453.561647676 2024-05-23T13:28:46.359251+00:00 19994333.228999968618 29000293.027000010014 27870462.991999980062 3962467.995000004768 60453.561659152 2024-05-23T13:28:47.350755+00:00 19994333.226000010967 29000292.966000020504 27870463.054999951273 3963966.995000004768 60453.561670812 2024-05-23T13:28:48.358130+00:00 19994333.232999980450 29000293.029999971390 27870462.973000049591 3964266.064999938011 60453.561682282 2024-05-23T13:28:49.349138+00:00 19994333.230000019073 29000293.001000050455 27870463.024999979883 3963918.950000048149 60453.561693941 2024-05-23T13:28:50.356512+00:00 19994333.228999968618 29000293.008000019938 27870463.022000070661 3966936.960000038147 60453.561705411 2024-05-23T13:28:51.347524+00:00 19994333.227000001818 29000292.969999909401 27870463.010999921709 3964464.135999917984 60453.561717071 2024-05-23T13:28:52.354895+00:00 19994333.231000009924 29000293.000000000000 27870462.925000071526 3964393.835000038147 60453.561728541 2024-05-23T13:28:53.345902+00:00 19994333.230000019073 29000293.028000000864 27870463.059000018984 3962599.146000028122 60453.561740200 2024-05-23T13:28:54.353277+00:00 19994333.228999968618 29000293.004000071436 27870462.946999911219 3969155.850999950897 60453.561751670 2024-05-23T13:28:55.344284+00:00 19994333.231000009924 29000292.958999991417 27870462.991999980062 3968088.014000058174 60453.561763329 2024-05-23T13:28:56.351659+00:00 19994333.228000041097 29000293.019999980927 27870463.030000090599 3962891.082999945153 60453.561774983 2024-05-23T13:28:57.358539+00:00 19994333.230000019073 29000292.978999968618 27870463.021999958903 3961187.014999986161 60453.561786459 2024-05-23T13:28:58.350042+00:00 19994333.231999989599 29000293.019000049680 27870462.980999950320 3964132.993000030983 60453.561798112 2024-05-23T13:28:59.356922+00:00 19994333.230000019073 29000292.995999928564 27870463.018000010401 3961755.003000020981 60453.561809588 2024-05-23T13:29:00.348425+00:00 19994333.225999951363 29000293.006000038236 27870462.961000081152 3962544.047999978065 60453.561821242 2024-05-23T13:29:01.355305+00:00 19994333.233000040054 29000292.996000051498 27870463.050999999046 3962960.963999987114 60453.561832718 2024-05-23T13:29:02.346806+00:00 19994333.228999968618 29000293.006999969482 27870462.908999919891 3963551.041000009049 60453.561844377 2024-05-23T13:29:03.354182+00:00 19994333.227999929339 29000293.013000011444 27870463.064000010490 3961182.875000000000 60453.561855847 2024-05-23T13:29:04.345190+00:00 19994333.230000019073 29000292.990000009537 27870463.059000018984 3966488.988999962807 60453.561867506 2024-05-23T13:29:05.352564+00:00 19994333.230000019073 29000292.968999978155 27870462.914000030607 3960128.004999995232 60453.561879160 2024-05-23T13:29:06.359444+00:00 19994333.231000069529 29000293.016999959946 27870463.010999999940 3961188.070999979973 60453.561890636 2024-05-23T13:29:07.350947+00:00 19994333.225999951363 29000293.014000058174 27870462.948000010103 3967819.925999999046 60453.561902290 2024-05-23T13:29:08.357826+00:00 19994333.230999950320 29000292.991999998689 27870463.002999991179 3968070.045000075828 60453.561913766 2024-05-23T13:29:09.349329+00:00 19994333.231000069529 29000293.019999999553 27870462.997000008821 3968201.028999925125 60453.561925425 2024-05-23T13:29:10.356705+00:00 19994333.228000041097 29000292.989000011235 27870463.025000009686 3965016.037000060081 60453.561936895 2024-05-23T13:29:11.347713+00:00 19994333.232999920845 29000292.988000009209 27870463.011999990791 3965191.935999989975 60453.561948554 2024-05-23T13:29:12.355086+00:00 19994333.228000041097 29000292.995999988168 27870462.978999998420 3963540.004999995232 60453.561960024 2024-05-23T13:29:13.346094+00:00 19994333.228999968618 29000293.013000011444 27870463.037999991328 3964237.902999997139 60453.561971684 2024-05-23T13:29:14.353469+00:00 19994333.228999968618 29000292.988999988884 27870463.085000008345 3962840.182999968994 60453.561983154 2024-05-23T13:29:15.344476+00:00 19994333.231000069529 29000293.034000009298 27870463.005999978632 3965339.879000068177 60453.561994813 2024-05-23T13:29:16.351851+00:00 19994333.227000001818 29000292.995000001043 27870462.881000038236 3958900.993999958038 60453.562006467 2024-05-23T13:29:17.358730+00:00 19994333.230000019073 29000292.969999969006 27870463.029999971390 3964190.966000080109 60453.562017943 2024-05-23T13:29:18.350234+00:00 19994333.230999950320 29000293.012000020593 27870463.022000011057 3963412.105999947060 60453.562029596 2024-05-23T13:29:19.357113+00:00 19994333.230000019073 29000293.004999998957 27870463.000000000000 3967866.027999997139 60453.562041072 2024-05-23T13:29:20.348617+00:00 19994333.228999968618 29000293.000000000000 27870462.949000000954 3961987.983000040054 60453.562052731 2024-05-23T13:29:21.355991+00:00 19994333.231000069529 29000292.999000009149 27870463.001999970526 3964198.937999964226 60453.562064202 2024-05-23T13:29:22.346999+00:00 19994333.227000001818 29000293.011999960989 27870463.077000018209 3965288.970999956131 60453.562075861 2024-05-23T13:29:23.354375+00:00 19994333.229999899864 29000292.949000000954 27870462.958999991417 3964869.134000062943 60453.562087331 2024-05-23T13:29:24.345381+00:00 19994333.231999989599 29000293.036000009626 27870462.948000010103 3961862.967999935150 60453.562098990 2024-05-23T13:29:25.352756+00:00 19994333.228000000119 29000293.001999970526 27870463.046000000089 3963156.940000057220 60453.562110460 2024-05-23T13:29:26.343763+00:00 19994333.230000000447 29000293.004000071436 27870462.930999990553 3964476.957000017166 60453.562122120 2024-05-23T13:29:27.351139+00:00 19994333.231000009924 29000292.990000009537 27870463.110000010580 3962899.000999927986 60453.562133779 2024-05-23T13:29:28.358514+00:00 19994333.230000000447 29000293.013999938965 27870463.015999909490 3966685.134000062943 60453.562145249 2024-05-23T13:29:29.349521+00:00 19994333.225999999791 29000292.985000010580 27870462.853000041097 3962899.922999978065 60453.562156909 2024-05-23T13:29:30.356896+00:00 19994333.230000000447 29000293.001000050455 27870463.111999988556 3961342.978999971878 60453.562168378 2024-05-23T13:29:31.347906+00:00 19994333.232999980450 29000293.008999940008 27870463.014000058174 3956860.080000042915 60453.562180038 2024-05-23T13:29:32.355280+00:00 19994333.227000001818 29000292.981999989599 27870462.958999991417 3964627.954999924172 60453.562191514 2024-05-23T13:29:33.346782+00:00 19994333.231000009924 29000292.991000059992 27870462.988000039011 3960334.928000092972 60453.562203167 2024-05-23T13:29:34.353661+00:00 19994333.231000009924 29000293.033999919891 27870463.079999919981 3962961.924999951851 60453.562214643 2024-05-23T13:29:35.345165+00:00 19994333.228000018746 29000293.014999989420 27870462.935999989510 3966130.167000054847 60453.562226302 2024-05-23T13:29:36.352539+00:00 19994333.228999968618 29000292.977000001818 27870462.978999968618 3960988.064999938011 60453.562237773 2024-05-23T13:29:37.343548+00:00 19994333.232000019401 29000292.986000061035 27870463.050000071526 3959887.909000039101 60453.562249432 2024-05-23T13:29:38.350923+00:00 19994333.227999988943 29000293.001999970526 27870462.953999999911 3964649.949000000954 60453.562261086 2024-05-23T13:29:39.357802+00:00 19994333.227000001818 29000293.004000071436 27870463.085000038147 3962876.001999973785 60453.562272561 2024-05-23T13:29:40.349304+00:00 19994333.236000001431 29000293.006999969482 27870462.876999970526 3964188.115000010002 60453.562284215 2024-05-23T13:29:41.356183+00:00 19994333.227999988943 29000292.985999941826 27870463.009999990463 3963004.942000031006 60453.562295691 2024-05-23T13:29:42.347692+00:00 19994333.228000041097 29000293.034000039101 27870463.080000039190 3962458.967999935150 60453.562307345 2024-05-23T13:29:43.354566+00:00 19994333.227000001818 29000292.970000028610 27870462.987999919802 3966329.037000060081 60453.562318821 2024-05-23T13:29:44.346069+00:00 19994333.233999971300 29000293.000000000000 27870462.993000030518 3962960.921999930870 60453.562330480 2024-05-23T13:29:45.353444+00:00 19994333.227000001818 29000293.004999998957 27870463.015000000596 3961053.156000018120 60453.562341950 2024-05-23T13:29:46.344452+00:00 19994333.230000019073 29000292.992999989539 27870462.973999999464 3963342.902000070084 60453.562353609 2024-05-23T13:29:47.351827+00:00 19994333.233999971300 29000293.008000001311 27870463.013000000268 3962930.037999988068 60453.562365263 2024-05-23T13:29:48.358706+00:00 19994333.227000001818 29000293.001999989152 27870462.973000001162 3962075.945999979973 60453.562376739 2024-05-23T13:29:49.350209+00:00 19994333.230000019073 29000293.011000011116 27870462.967999991030 3962432.008000016212 60453.562388392 2024-05-23T13:29:50.357088+00:00 19994333.230000019073 29000292.990000009537 27870463.025999989361 3969079.955999969970 60453.562399868 2024-05-23T13:29:51.348592+00:00 19994333.226000010967 29000293.000000000000 27870462.983000010252 3966195.106999992859 60453.562411522 2024-05-23T13:29:52.355471+00:00 19994333.230999950320 29000293.025999989361 27870463.074000000954 3971444.935999989975 60453.562422997 2024-05-23T13:29:53.346974+00:00 19994333.231999989599 29000292.968999978155 27870463.005000028759 3970573.042000054847 60453.562434651 2024-05-23T13:29:54.353853+00:00 19994333.229000091553 29000293.006000038236 27870462.903999980539 3967655.998999952804 60453.562446127 2024-05-23T13:29:55.345356+00:00 19994333.227999929339 29000293.004000011832 27870463.027000010014 3965232.940999985207 60453.562457786 2024-05-23T13:29:56.352732+00:00 19994333.230000019073 29000292.991000000387 27870462.954999979585 3966425.978000044823 60453.562469256 2024-05-23T13:29:57.343738+00:00 19994333.230000019073 29000292.997999969870 27870463.054000020027 3962912.003000020981 60453.562480916 2024-05-23T13:29:58.351114+00:00 19994333.228999968618 29000292.977999988943 27870463.000999990851 3962843.066999911796 60453.562492569 2024-05-23T13:29:59.357993+00:00 19994333.233000040054 29000293.044000029564 27870462.982999980450 3961121.963000059128 60453.562504045 2024-05-23T13:30:00.349497+00:00 19994333.230000019073 29000292.959999978542 27870463.008999999613 3967766.975999950897 60453.562515699 2024-05-23T13:30:01.356375+00:00 19994333.227000001818 29000293.018000010401 27870463.016000028700 3965968.039000033867 60453.562527175 2024-05-23T13:30:02.347879+00:00 19994333.230999950320 29000292.987999979407 27870462.970999959856 3966962.996999979019 60453.562538828 2024-05-23T13:30:03.354757+00:00 19994333.228999968618 29000293.009000059217 27870462.998000029474 3964980.981999992859 60453.562550304 2024-05-23T13:30:04.346262+00:00 19994333.228000041097 29000293.011999960989 27870463.077000018209 3966608.986000000034 60453.562561958 2024-05-23T13:30:05.353140+00:00 19994333.228999968618 29000292.985000010580 27870462.993999961764 3963488.006000000983 60453.562573433 2024-05-23T13:30:06.344644+00:00 19994333.231000069529 29000293.021999958903 27870462.937000039965 3960081.953000000212 60453.562585087 2024-05-23T13:30:07.351523+00:00 19994333.227000001818 29000292.988000039011 27870463.006999969482 3960155.139999999199 60453.562596563 2024-05-23T13:30:08.343027+00:00 19994333.231999989599 29000293.008999940008 27870463.026999950409 3965589.864000000060 60453.562608222 2024-05-23T13:30:09.350401+00:00 19994333.228999968618 29000292.993000030518 27870462.980000019073 3961764.044000000227 60453.562619876 2024-05-23T13:30:10.357280+00:00 19994333.228999968618 29000293.011000040919 27870463.090000029653 3962173.085999999195 60453.562631352 2024-05-23T13:30:11.348783+00:00 19994333.230000019073 29000292.965999960899 27870462.957000020891 3963043.919999998063 60453.562643006 2024-05-23T13:30:12.355664+00:00 19994333.231999989599 29000292.994000080973 27870462.958999991417 3958093.973000004888 60453.562654481 2024-05-23T13:30:13.347167+00:00 19994333.228000041097 29000293.008999940008 27870462.942000031471 3963052.063999996055 60453.562666140 2024-05-23T13:30:14.354541+00:00 19994333.229999899864 29000293.026000019163 27870463.088999990374 3960859.975000001024 60453.562677611 2024-05-23T13:30:15.345548+00:00 19994333.229000091553 29000293.006000038236 27870462.954999919981 3962306.954999998212 60453.562689270 2024-05-23T13:30:16.352924+00:00 19994333.233999971300 29000292.996999979019 27870462.981000069529 3964630.019000000786 60453.562700740 2024-05-23T13:30:17.343931+00:00 19994333.225000020117 29000292.977000001818 27870463.069999929518 3962342.990000002086 60453.562712399 2024-05-23T13:30:18.351307+00:00 19994333.230999950320 29000293.020999908447 27870462.958000060171 3963380.023999996018 60453.562723869 2024-05-23T13:30:19.342313+00:00 19994333.230999998748 29000293.007000088692 27870463.062999960035 3956988.936000003945 60453.562735529 2024-05-23T13:30:20.349688+00:00 19994333.225000001490 29000292.995999928564 27870462.881999969482 3959771.021000004839 60453.562747188 2024-05-23T13:30:21.357063+00:00 19994333.231999989599 29000292.990000009537 27870463.133000019938 3962162.959999992978 60453.562758658 2024-05-23T13:30:22.348070+00:00 19994333.230000000447 29000292.989000000060 27870462.977000001818 3961361.997999995947 60453.562770318 2024-05-23T13:30:23.355446+00:00 19994333.228000000119 29000293.011999998242 27870462.965999998152 3960595.098000004888 60453.562781787 2024-05-23T13:30:24.346454+00:00 19994333.229999989271 29000293.016999989748 27870462.945000000298 3956183.042999998201 60453.562793447 2024-05-23T13:30:25.353829+00:00 19994333.233000010252 29000292.975000008941 27870463.019999999553 3958654.893000007141 60453.562804917 2024-05-23T13:30:26.344835+00:00 19994333.231000009924 29000293.021000001580 27870463.049000009894 3962383.121999993920 60453.562816577 2024-05-23T13:30:27.352211+00:00 19994333.224999990314 29000292.983000010252 27870462.967999991030 3955357.936000003945 60453.562828052 2024-05-23T13:30:28.343714+00:00 19994333.231999989599 29000292.991999980062 27870463.037000000477 3959454.000000000000 60453.562839706 2024-05-23T13:30:29.350593+00:00 19994333.228999998420 29000293.015000019222 27870462.921000000089 3960789.013999999035 60453.562851366 2024-05-23T13:30:30.357968+00:00 19994333.227000001818 29000293.015000019222 27870463.058999989182 3958296.017999991775 60453.562862835 2024-05-23T13:30:31.348975+00:00 19994333.230000019073 29000292.969999969006 27870463.052999999374 3962619.960000007879 60453.562874495 2024-05-23T13:30:32.356350+00:00 19994333.231999989599 29000292.990000009537 27870462.949000030756 3962756.961999997031 60453.562885971 2024-05-23T13:30:33.347856+00:00 19994333.228999968618 29000292.992999970913 27870462.995000001043 3960009.136999994982 60453.562897624 2024-05-23T13:30:34.354733+00:00 19994333.230000019073 29000293.012000020593 27870463.030999958515 3960413.893000007141 60453.562909100 2024-05-23T13:30:35.346237+00:00 19994333.231000009924 29000293.013000011444 27870462.955000039190 3959826.987000002991 60453.562920754 2024-05-23T13:30:36.353115+00:00 19994333.227000001818 29000292.990000009537 27870462.941999968141 3963100.034999995958 60453.562932230 2024-05-23T13:30:37.344619+00:00 19994333.228999968618 29000293.013999998569 27870463.007000029087 3962551.999000012875 60453.562943889 2024-05-23T13:30:38.351994+00:00 19994333.233000040054 29000292.995000001043 27870462.989999949932 3961521.925999999046 60453.562955359 2024-05-23T13:30:39.343001+00:00 19994333.227000001818 29000293.021000031382 27870463.063000019640 3960719.024999976158 60453.562967018 2024-05-23T13:30:40.350376+00:00 19994333.230000019073 29000292.968999978155 27870462.958999991417 3962980.018000007141 60453.562978672 2024-05-23T13:30:41.357255+00:00 19994333.231999989599 29000293.032999988645 27870463.044000029564 3964237.013000010978 60453.562990148 2024-05-23T13:30:42.348759+00:00 19994333.228999968618 29000292.988999959081 27870462.971999999136 3959771.086999983061 60453.563001801 2024-05-23T13:30:43.355638+00:00 19994333.227999988943 29000292.967000011355 27870462.986999988556 3962425.945000023115 60453.563013277 2024-05-23T13:30:44.347142+00:00 19994333.230000019073 29000293.021999958903 27870463.029999971390 3965264.980999975931 60453.563024931 2024-05-23T13:30:45.354020+00:00 19994333.230000019073 29000292.979000091553 27870463.000000000000 3964260.026000022888 60453.563036406 2024-05-23T13:30:46.345523+00:00 19994333.228999968618 29000293.011999960989 27870463.057999968529 3959195.990999997128 60453.563048066 2024-05-23T13:30:47.352898+00:00 19994333.228999968618 29000292.983000040054 27870462.963999990374 3960945.969999998808 60453.563059536 2024-05-23T13:30:48.343906+00:00 19994333.231999989599 29000293.015999909490 27870463.042000059038 3956028.032999991905 60453.563071196 2024-05-23T13:30:49.351281+00:00 19994333.229000091553 29000293.028000000864 27870462.973999980837 3960882.986999989022 60453.563082665 2024-05-23T13:30:50.342288+00:00 19994333.228999968618 29000292.986999988556 27870462.977000001818 3959279.012000023853 60453.563094325 2024-05-23T13:30:51.349664+00:00 19994333.230999950320 29000293.017000079155 27870462.963000059128 3963204.979000002146 60453.563105984 2024-05-23T13:30:52.357040+00:00 19994333.227000001818 29000292.980999950320 27870462.998999949545 3962963.940999985207 60453.563117454 2024-05-23T13:30:53.348048+00:00 19994333.230000019073 29000292.989000078291 27870463.062000039965 3957844.101000010967 60453.563129114 2024-05-23T13:30:54.355421+00:00 19994333.231999989599 29000293.015999909490 27870462.971999999136 3959691.988999993075 60453.563140584 2024-05-23T13:30:55.346430+00:00 19994333.228000041097 29000292.985000010580 27870463.016000028700 3961189.018999993801 60453.563152243 2024-05-23T13:30:56.353804+00:00 19994333.228999968618 29000293.008000019938 27870462.972999930382 3962348.034000008833 60453.563163713 2024-05-23T13:30:57.344811+00:00 19994333.228000041097 29000292.975000020117 27870462.986000061035 3960483.886999994982 60453.563175373 2024-05-23T13:30:58.352186+00:00 19994333.233999971300 29000293.021000031382 27870463.029999971390 3962719.009000002872 60453.563186842 2024-05-23T13:30:59.343194+00:00 19994333.230000019073 29000293.006999999285 27870463.003999948502 3959548.087999999989 60453.563198502 2024-05-23T13:31:00.350568+00:00 19994333.227999929339 29000293.017999999225 27870462.929000020027 3960730.956999986898 60453.563210156 2024-05-23T13:31:01.357448+00:00 19994333.230000019073 29000292.982000008225 27870463.029000040144 3961631.960000007879 60453.563221632 2024-05-23T13:31:02.348951+00:00 19994333.228999968618 29000293.019999999553 27870463.050999999046 3967646.986000000965 60453.563233291 2024-05-23T13:31:03.356325+00:00 19994333.228000041097 29000292.983000010252 27870462.995000001043 3962710.044999986887 60453.563244761 2024-05-23T13:31:04.347333+00:00 19994333.231999989599 29000292.969999998808 27870462.965999990702 3959926.971000016201 60453.563256420 2024-05-23T13:31:05.354709+00:00 19994333.228999968618 29000293.002999991179 27870463.068000018597 3963612.055999993812 60453.563267890 2024-05-23T13:31:06.345715+00:00 19994333.227000001818 29000293.030999988317 27870462.951999988407 3960468.958000003826 60453.563279550 2024-05-23T13:31:07.353090+00:00 19994333.234000090510 29000292.972999989986 27870463.003999978304 3962879.949000000954 60453.563291020 2024-05-23T13:31:08.344097+00:00 19994333.227000001818 29000293.011000040919 27870463.067000001669 3964932.079999982845 60453.563302679 2024-05-23T13:31:09.351473+00:00 19994333.227999929339 29000293.018000010401 27870462.976000010967 3957085.062000005972 60453.563314155 2024-05-23T13:31:10.342976+00:00 19994333.234000090510 29000292.977999988943 27870463.003999978304 3959344.916000009049 60453.563325808 2024-05-23T13:31:11.349855+00:00 19994333.229999899864 29000293.019999980927 27870462.987000048161 3958646.986000000965 60453.563337468 2024-05-23T13:31:12.357230+00:00 19994333.225999999791 29000293.003000020981 27870463.021999958903 3958336.992999970913 60453.563348944 2024-05-23T13:31:13.348738+00:00 19994333.232000000775 29000292.985000010580 27870462.978000041097 3958677.988000034820 60453.563360597 2024-05-23T13:31:14.355613+00:00 19994333.231000009924 29000292.997999969870 27870462.919999960810 3961363.966000020970 60453.563372073 2024-05-23T13:31:15.347116+00:00 19994333.227000001818 29000293.021000031382 27870462.993000030518 3961359.040999948978 60453.563383727 2024-05-23T13:31:16.353995+00:00 19994333.230000000447 29000292.984999950975 27870463.019999980927 3959903.998000026215 60453.563395203 2024-05-23T13:31:17.345499+00:00 19994333.231999989599 29000292.983000040054 27870463.051999989897 3957430.042999982834 60453.563406862 2024-05-23T13:31:18.352873+00:00 19994333.229999989271 29000293.022999998182 27870462.932000041008 3960009.021000028122 60453.563418332 2024-05-23T13:31:19.343881+00:00 19994333.225000020117 29000292.981999989599 27870462.997999969870 3960809.927999972831 60453.563429991 2024-05-23T13:31:20.351256+00:00 19994333.232999980450 29000292.998999949545 27870463.023999989033 3954469.979000031948 60453.563441461 2024-05-23T13:31:21.342263+00:00 19994333.226000010967 29000293.006000038236 27870463.008000019938 3960579.083000003826 60453.563453121 2024-05-23T13:31:22.349639+00:00 19994333.231000009924 29000292.993999961764 27870462.993000030518 3961231.986000000965 60453.563464775 2024-05-23T13:31:23.356517+00:00 19994333.230999980122 29000293.031000021845 27870463.075999978930 3963664.958000003826 60453.563476251 2024-05-23T13:31:24.348022+00:00 19994333.231000009924 29000293.001999970526 27870462.975999951363 3959452.021999955177 60453.563487904 2024-05-23T13:31:25.354900+00:00 19994333.227000031620 29000292.981000069529 27870462.950000051409 3955394.037000000011 60453.563499380 2024-05-23T13:31:26.346403+00:00 19994333.232999980450 29000292.980000019073 27870463.044000029564 3960703.004999995232 60453.563511034 2024-05-23T13:31:27.353282+00:00 19994333.228999968618 29000293.013000011444 27870462.970000028610 3962680.987000048161 60453.563522509 2024-05-23T13:31:28.344785+00:00 19994333.225000020117 29000292.995999928564 27870462.971999999136 3961240.986000000965 60453.563534169 2024-05-23T13:31:29.352162+00:00 19994333.234000030905 29000293.006000038236 27870463.036999940872 3962036.062999964226 60453.563545639 2024-05-23T13:31:30.343168+00:00 19994333.228999968618 29000293.016000028700 27870463.077000018209 3961762.943000019062 60453.563557298 2024-05-23T13:31:31.350543+00:00 19994333.227000001818 29000292.982999920845 27870462.846999999136 3961655.048999965191 60453.563568768 2024-05-23T13:31:32.341551+00:00 19994333.230000019073 29000292.996999979019 27870463.113000039011 3959269.902000010014 60453.563580427 2024-05-23T13:31:33.348925+00:00 19994333.231000009924 29000293.009000059217 27870462.903999920934 3960208.014999986161 60453.563592081 2024-05-23T13:31:34.355805+00:00 19994333.228999968618 29000293.000999931246 27870463.138000011444 3962213.910000026226 60453.563603557 2024-05-23T13:31:35.347308+00:00 19994333.232999980450 29000293.008000019938 27870462.884000059217 3957668.135999978054 60453.563615210 2024-05-23T13:31:36.354187+00:00 19994333.227000001818 29000292.953000001609 27870463.018999930471 3958553.961000024807 60453.563626686 2024-05-23T13:31:37.345690+00:00 19994333.230000019073 29000293.028000000864 27870463.055000070482 3960654.918999969959 60453.563638340 2024-05-23T13:31:38.352570+00:00 19994333.227000061423 29000293.008000001311 27870462.957999940962 3962372.076000034809 60453.563649816 2024-05-23T13:31:39.344072+00:00 19994333.232999920845 29000292.996999990195 27870462.971999999136 3965376.939999998081 60453.563661475 2024-05-23T13:31:40.351448+00:00 19994333.228999968618 29000292.986000001431 27870463.054999999702 3960004.121999979019 60453.563672945 2024-05-23T13:31:41.342455+00:00 19994333.228000041097 29000293.028000000864 27870462.962000001222 3964326.018999993801 60453.563684605 2024-05-23T13:31:42.349830+00:00 19994333.230000019073 29000292.977000001818 27870462.969999991357 3964051.960000038147 60453.563696080 2024-05-23T13:31:43.341333+00:00 19994333.231999989599 29000293.021000001580 27870463.050999999046 3964036.981000006199 60453.563707740 2024-05-23T13:31:44.348709+00:00 19994333.228000041097 29000292.967000011355 27870463.013000011444 3963057.046000003815 60453.563719393 2024-05-23T13:31:45.355588+00:00 19994333.229999899864 29000293.016000028700 27870462.995999988168 3959398.990999997128 60453.563730869 2024-05-23T13:31:46.347091+00:00 19994333.229000091553 29000292.996999979019 27870462.928999990225 3966266.959999979008 60453.563742523 2024-05-23T13:31:47.353970+00:00 19994333.228999968618 29000293.006999969482 27870463.068000018597 3963905.921000003815 60453.563753998 2024-05-23T13:31:48.345474+00:00 19994333.230000019073 29000293.001000050455 27870462.954999979585 3960251.083000003826 60453.563765652 2024-05-23T13:31:49.352352+00:00 19994333.231999989599 29000292.998999949545 27870463.047000020742 3961104.974999963772 60453.563777122 2024-05-23T13:31:50.343360+00:00 19994333.230000019073 29000293.015000049025 27870462.958000000566 3962303.933000028133 60453.563788782 2024-05-23T13:31:51.350735+00:00 19994333.227000001818 29000293.010999981314 27870462.967999991030 3961356.073000013828 60453.563800258 2024-05-23T13:31:52.342238+00:00 19994333.231999989599 29000292.977999988943 27870463.107999980450 3961723.974999963772 60453.563811911 2024-05-23T13:31:53.349117+00:00 19994333.230000019073 29000293.004000011832 27870462.960000038147 3955469.068000019062 60453.563823570 2024-05-23T13:31:54.356492+00:00 19994333.225999951363 29000292.988000039011 27870463.014999989420 3961714.009000002872 60453.563835046 2024-05-23T13:31:55.347997+00:00 19994333.233000040054 29000292.980000019073 27870462.958999991417 3961363.008000016212 60453.563846700 2024-05-23T13:31:56.354875+00:00 19994333.230999950320 29000293.055999990553 27870463.022000011057 3962202.910999954212 60453.563858176 2024-05-23T13:31:57.346378+00:00 19994333.225000020117 29000292.979999899864 27870463.022999998182 3967735.047000051010 60453.563869835 2024-05-23T13:31:58.353753+00:00 19994333.228000041097 29000292.965000029653 27870462.986999988556 3963183.032000004780 60453.563881305 2024-05-23T13:31:59.344761+00:00 19994333.235999941826 29000293.047999981791 27870462.955999970436 3962177.000000000000 60453.563892964 2024-05-23T13:32:00.352136+00:00 19994333.225000020117 29000292.963000059128 27870463.024999979883 3964838.876999973785 60453.563904434 2024-05-23T13:32:01.343143+00:00 19994333.231999989599 29000293.021000031382 27870463.050999999046 3963809.080999969970 60453.563916094 2024-05-23T13:32:02.350518+00:00 19994333.230000019073 29000292.991999980062 27870462.985000010580 3965061.070000051986 60453.563927564 2024-05-23T13:32:03.341525+00:00 19994333.227999929339 29000292.986999988556 27870463.026000019163 3964099.875999987125 60453.563939224 2024-05-23T13:32:04.348900+00:00 19994333.228000041097 29000293.028000000864 27870462.993000030518 3963111.046000003815 60453.563950877 2024-05-23T13:32:05.355780+00:00 19994333.233000040054 29000292.955000039190 27870462.953999999911 3961379.055000007153 60453.563962353 2024-05-23T13:32:06.347283+00:00 19994333.227000001818 29000293.018999930471 27870462.972999930382 3962131.020999968052 60453.563974007 2024-05-23T13:32:07.354162+00:00 19994333.228999998420 29000293.011000040919 27870462.978000041097 3966450.804000020027 60453.563985482 2024-05-23T13:32:08.345665+00:00 19994333.232999999076 29000293.001999970526 27870463.026000019163 3960184.156000018120 60453.563997136 2024-05-23T13:32:09.352544+00:00 19994333.226000010967 29000292.965000029653 27870463.019999980927 3959701.051999986172 60453.564008612 2024-05-23T13:32:10.344047+00:00 19994333.230999991298 29000293.014999989420 27870463.019999980927 3963371.937999964226 60453.564020271 2024-05-23T13:32:11.351423+00:00 19994333.231000009924 29000293.008999940008 27870462.917999979109 3959520.863000034820 60453.564031747 2024-05-23T13:32:12.342926+00:00 19994333.230000000447 29000292.991999980062 27870463.019999980927 3966307.087000011932 60453.564043401 2024-05-23T13:32:13.349805+00:00 19994333.228999998420 29000293.021000009030 27870463.096000079066 3965513.005999981891 60453.564054871 2024-05-23T13:32:14.340813+00:00 19994333.228999998420 29000292.978000000119 27870462.939000010490 3958994.033999979030 60453.564066530 2024-05-23T13:32:15.348190+00:00 19994333.228999998420 29000293.018999990076 27870462.942999958992 3964385.060999989975 60453.564078184 2024-05-23T13:32:16.355066+00:00 19994333.228999968618 29000292.975000008941 27870463.032999988645 3965815.981999992859 60453.564089660 2024-05-23T13:32:17.346570+00:00 19994333.231000009924 29000293.011999990791 27870463.060999989510 3959943.979000031948 60453.564101319 2024-05-23T13:32:18.353945+00:00 19994333.231000009924 29000293.021999981254 27870462.950999978930 3957807.948999940883 60453.564112789 2024-05-23T13:32:19.344952+00:00 19994333.228999968618 29000292.996000021696 27870463.030000001192 3961603.034000039101 60453.564124448 2024-05-23T13:32:20.352328+00:00 19994333.226000010967 29000293.000000000000 27870463.014000009745 3957287.011000037193 60453.564135918 2024-05-23T13:32:21.343335+00:00 19994333.234000030905 29000292.999000009149 27870462.978999998420 3963984.985999941826 60453.564147578 2024-05-23T13:32:22.350710+00:00 19994333.227999988943 29000293.001999970526 27870462.984000001103 3961430.030000091065 60453.564159048 2024-05-23T13:32:23.341717+00:00 19994333.231000009924 29000292.967999991030 27870462.997999999672 3960038.930999993812 60453.564170707 2024-05-23T13:32:24.349092+00:00 19994333.227000001818 29000293.030000030994 27870463.055999990553 3961140.069000006188 60453.564182366 2024-05-23T13:32:25.356467+00:00 19994333.230000019073 29000292.982999980450 27870462.995000001043 3961907.939999938011 60453.564193836 2024-05-23T13:32:26.347475+00:00 19994333.231000009924 29000293.027000010014 27870463.018000010401 3965831.008000016212 60453.564205496 2024-05-23T13:32:27.354850+00:00 19994333.230999950320 29000292.973999980837 27870462.925999999046 3962331.037999988068 60453.564216966 2024-05-23T13:32:28.345858+00:00 19994333.228000041097 29000293.031000021845 27870463.032999988645 3956309.975999950897 60453.564228626 2024-05-23T13:32:29.353232+00:00 19994333.229999959469 29000293.000000000000 27870462.967999991030 3962699.007000089157 60453.564240095 2024-05-23T13:32:30.344239+00:00 19994333.230000019073 29000292.980999950320 27870463.060999989510 3963342.977999926079 60453.564251755 2024-05-23T13:32:31.351615+00:00 19994333.231000009924 29000293.006000038236 27870462.995999988168 3957040.986000061035 60453.564263225 2024-05-23T13:32:32.342622+00:00 19994333.228999968618 29000292.993999961764 27870463.019000049680 3959643.034999967087 60453.564274884 2024-05-23T13:32:33.349997+00:00 19994333.228999968618 29000293.006000038236 27870462.943999949843 3959864.055999993812 60453.564286354 2024-05-23T13:32:34.341004+00:00 19994333.230000019073 29000292.996999979019 27870463.045000020415 3963044.925000071991 60453.564298014 2024-05-23T13:32:35.348380+00:00 19994333.229000091553 29000293.012000080198 27870462.999000009149 3959875.017999887001 60453.564309673 2024-05-23T13:32:36.355755+00:00 19994333.229999899864 29000292.988999959081 27870462.938000019640 3961224.978000044823 60453.564321143 2024-05-23T13:32:37.346763+00:00 19994333.229000091553 29000292.988999959081 27870462.959999978542 3959036.082000017166 60453.564332803 2024-05-23T13:32:38.354137+00:00 19994333.230999950320 29000293.009000059217 27870463.103000041097 3960441.016999959946 60453.564344272 2024-05-23T13:32:39.345145+00:00 19994333.227000001818 29000293.006999969482 27870462.905999898911 3964461.848000050057 60453.564355932 2024-05-23T13:32:40.352520+00:00 19994333.233999971300 29000293.003000020981 27870463.029000040144 3957896.993999958038 60453.564367402 2024-05-23T13:32:41.343526+00:00 19994333.227000001818 29000292.957000020891 27870462.990000009537 3958344.172999978065 60453.564379062 2024-05-23T13:32:42.350902+00:00 19994333.227000001818 29000293.066999908537 27870462.998000029474 3961727.828000069130 60453.564390537 2024-05-23T13:32:43.342405+00:00 19994333.234000090510 29000293.000000000000 27870463.049000021070 3957559.044000030030 60453.564402191 2024-05-23T13:32:44.349285+00:00 19994333.228999968618 29000292.956000089645 27870463.050999999046 3955454.003999948967 60453.564413667 2024-05-23T13:32:45.340787+00:00 19994333.225999951363 29000293.037999991328 27870462.921999931335 3957868.978000044823 60453.564425320 2024-05-23T13:32:46.347668+00:00 19994333.231999989599 29000292.956999901682 27870463.004999998957 3959087.031999946106 60453.564436980 2024-05-23T13:32:47.355042+00:00 19994333.233000040054 29000293.014000058174 27870462.968999978155 3955992.963999987114 60453.564448455 2024-05-23T13:32:48.346545+00:00 19994333.225000020117 29000292.990000009537 27870463.054000020027 3962969.962000011932 60453.564460115 2024-05-23T13:32:49.353921+00:00 19994333.230000019073 29000293.013999938965 27870462.955000039190 3960353.085999966133 60453.564471585 2024-05-23T13:32:50.344929+00:00 19994333.230999950320 29000292.988000001758 27870462.957999940962 3958804.035000085831 60453.564483244 2024-05-23T13:32:51.352302+00:00 19994333.228999968618 29000292.986999999732 27870463.111999988556 3957880.000999927986 60453.564494714 2024-05-23T13:32:52.343310+00:00 19994333.231000069529 29000293.032999988645 27870462.938000079244 3958944.983000040054 60453.564506374 2024-05-23T13:32:53.350686+00:00 19994333.230999950320 29000292.993999999017 27870462.949000000954 3962516.958999990951 60453.564517844 2024-05-23T13:32:54.341693+00:00 19994333.226000070572 29000292.964000001550 27870463.107999920845 3956136.146000028122 60453.564529503 2024-05-23T13:32:55.349067+00:00 19994333.229999899864 29000293.022999998182 27870462.902000069618 3960516.922999978065 60453.564540973 2024-05-23T13:32:56.340074+00:00 19994333.233000040054 29000292.993999991566 27870462.987999919802 3964253.991999983788 60453.564552633 2024-05-23T13:32:57.347450+00:00 19994333.228000041097 29000293.005000028759 27870463.032000008970 3965034.942999958992 60453.564564292 2024-05-23T13:32:58.354825+00:00 19994333.227000001818 29000293.002999991179 27870463.077999990433 3962453.011000037193 60453.564575762 2024-05-23T13:32:59.345832+00:00 19994333.230999950320 29000292.992999970913 27870462.980999998748 3963967.991999983788 60453.564587421 2024-05-23T13:33:00.353208+00:00 19994333.228999998420 29000293.005000051111 27870462.894000008702 3965962.934000014793 60453.564598891 2024-05-23T13:33:01.344215+00:00 19994333.230000000447 29000293.005999978632 27870463.111999999732 3964062.101000071038 60453.564610551 2024-05-23T13:33:02.351590+00:00 19994333.230999998748 29000293.000000000000 27870462.966999981552 3962699.984999895096 60453.564622026 2024-05-23T13:33:03.343093+00:00 19994333.228999998420 29000292.991000000387 27870463.024000018835 3958952.898000001907 60453.564633681 2024-05-23T13:33:04.349972+00:00 19994333.230000000447 29000293.008000019938 27870462.986000001431 3963987.090000032913 60453.564645156 2024-05-23T13:33:05.341475+00:00 19994333.228000000119 29000292.993999961764 27870463.006999999285 3961781.042000054847 60453.564656810 2024-05-23T13:33:06.348356+00:00 19994333.231999989599 29000293.009999990463 27870463.025999989361 3963955.907999991905 60453.564668286 2024-05-23T13:33:07.339858+00:00 19994333.227999988943 29000292.989000078291 27870462.972999989986 3959196.036000012886 60453.564679945 2024-05-23T13:33:08.347233+00:00 19994333.228000018746 29000293.033999919891 27870462.974000040442 3960295.141999959946 60453.564691599 2024-05-23T13:33:09.354112+00:00 19994333.234000001103 29000292.975000020117 27870463.047999981791 3958614.950000048149 60453.564703074 2024-05-23T13:33:10.345616+00:00 19994333.224999990314 29000293.000000000000 27870462.995999988168 3957708.905999898911 60453.564714728 2024-05-23T13:33:11.352495+00:00 19994333.231999989599 29000293.001000050455 27870462.996999979019 3960093.032000064850 60453.564726204 2024-05-23T13:33:12.343998+00:00 19994333.229999989271 29000293.004999998957 27870463.005000051111 3965840.978999971878 60453.564737863 2024-05-23T13:33:13.351375+00:00 19994333.230000019073 29000293.001999970526 27870462.960999969393 3963119.942999958992 60453.564749333 2024-05-23T13:33:14.342380+00:00 19994333.227999988943 29000292.973999980837 27870463.079999979585 3960443.114000082016 60453.564760987 2024-05-23T13:33:15.349259+00:00 19994333.231000009924 29000293.029999971390 27870462.973999980837 3962109.991999983788 60453.564772462 2024-05-23T13:33:16.340763+00:00 19994333.229000028223 29000292.967000011355 27870462.933000091463 3965499.993000030983 60453.564784116 2024-05-23T13:33:17.347642+00:00 19994333.227999988943 29000293.017000079155 27870463.062999960035 3966923.885999917984 60453.564795776 2024-05-23T13:33:18.355017+00:00 19994333.231999989599 29000293.000999931246 27870463.006000038236 3961611.068000078201 60453.564807246 2024-05-23T13:33:19.346025+00:00 19994333.227999988943 29000292.996999979019 27870462.991999980062 3962651.000999927986 60453.564818905 2024-05-23T13:33:20.353399+00:00 19994333.233000040054 29000293.008000019938 27870463.060999989510 3958918.968000053894 60453.564830381 2024-05-23T13:33:21.344903+00:00 19994333.227000001818 29000292.971000079066 27870462.911000009626 3963529.995000004768 60453.564842035 2024-05-23T13:33:22.351782+00:00 19994333.231000009924 29000293.023999929428 27870462.950999978930 3965242.995000004768 60453.564853510 2024-05-23T13:33:23.343286+00:00 19994333.228999968618 29000293.036000009626 27870463.075999978930 3962845.098999977112 60453.564865170 2024-05-23T13:33:24.350660+00:00 19994333.227999988943 29000292.960000038147 27870462.932000041008 3962240.902999997139 60453.564876640 2024-05-23T13:33:25.341668+00:00 19994333.231999989599 29000293.026000019163 27870463.028000000864 3963295.953999996185 60453.564888299 2024-05-23T13:33:26.349043+00:00 19994333.230000019073 29000293.000000000000 27870462.993000030518 3959149.093000053894 60453.564899775 2024-05-23T13:33:27.340546+00:00 19994333.228000041097 29000292.989000000060 27870463.089999910444 3962036.074999928009 60453.564911434 2024-05-23T13:33:28.347922+00:00 19994333.232999920845 29000292.982999999076 27870462.934000018984 3960769.838000059128 60453.564923088 2024-05-23T13:33:29.354800+00:00 19994333.228000041097 29000293.017000000924 27870463.000000000000 3959610.043999909889 60453.564934558 2024-05-23T13:33:30.345807+00:00 19994333.227000001818 29000292.981000009924 27870463.011999960989 3962219.101999998093 60453.564946217 2024-05-23T13:33:31.353183+00:00 19994333.230000019073 29000293.024000000209 27870462.945000048727 3961873.993000030983 60453.564957693 2024-05-23T13:33:32.344685+00:00 19994333.232999920845 29000292.991000000387 27870462.968999978155 3962477.960999966133 60453.564969347 2024-05-23T13:33:33.351565+00:00 19994333.227000001818 29000292.981999989599 27870463.093999978155 3962591.041000009049 60453.564980823 2024-05-23T13:33:34.343068+00:00 19994333.227000121027 29000293.011999990791 27870463.021000031382 3958381.981000065804 60453.564992482 2024-05-23T13:33:35.350444+00:00 19994333.231999989599 29000293.010000020266 27870462.912999991328 3959774.939999938011 60453.565003952 2024-05-23T13:33:36.341450+00:00 19994333.228999968618 29000292.979999959469 27870462.973999999464 3963611.060999989975 60453.565015611 2024-05-23T13:33:37.348826+00:00 19994333.230000019073 29000293.013000011444 27870463.113000009209 3961142.889000058174 60453.565027081 2024-05-23T13:33:38.339833+00:00 19994333.231999989599 29000292.998000029474 27870462.970999989659 3964216.029000043869 60453.565038741 2024-05-23T13:33:39.347210+00:00 19994333.228999968618 29000293.006999969482 27870462.940999999642 3963595.090999960899 60453.565050394 2024-05-23T13:33:40.354087+00:00 19994333.228000041097 29000292.992000039667 27870463.034000009298 3962997.965000032913 60453.565061870 2024-05-23T13:33:41.345592+00:00 19994333.230999950320 29000293.012999951839 27870463.025999989361 3964970.087999939919 60453.565073530 2024-05-23T13:33:42.352966+00:00 19994333.228999968618 29000293.004000011832 27870462.976000010967 3964528.868999958038 60453.565084999 2024-05-23T13:33:43.343973+00:00 19994333.231000069529 29000292.995000001043 27870462.940999981016 3959232.020000100136 60453.565096659 2024-05-23T13:33:44.351348+00:00 19994333.228999968618 29000292.998000029474 27870463.022000011057 3964838.986999989022 60453.565108129 2024-05-23T13:33:45.342356+00:00 19994333.231999989599 29000293.016000028700 27870463.065999981016 3960735.980999947060 60453.565119789 2024-05-23T13:33:46.349730+00:00 19994333.225999951363 29000292.967999938875 27870463.046999990940 3964070.059000014793 60453.565131259 2024-05-23T13:33:47.340739+00:00 19994333.228000041097 29000293.001000050455 27870462.934000018984 3959650.993000030983 60453.565142918 2024-05-23T13:33:48.348114+00:00 19994333.233999971300 29000293.015999909490 27870462.989000018686 3960308.952999948990 60453.565154388 2024-05-23T13:33:49.339121+00:00 19994333.228000041097 29000292.979000091553 27870462.967999991030 3959644.046000003815 60453.565166047 2024-05-23T13:33:50.346495+00:00 19994333.228999968618 29000293.026000019163 27870462.930999990553 3961230.126000047196 60453.565177701 2024-05-23T13:33:51.353374+00:00 19994333.228999968618 29000292.989999890327 27870463.088999990374 3957143.868999958038 60453.565189177 2024-05-23T13:33:52.344878+00:00 19994333.230000019073 29000292.986000061035 27870462.995999988168 3958392.996999979019 60453.565200836 2024-05-23T13:33:53.352253+00:00 19994333.230000000447 29000293.008000019938 27870463.002000030130 3959085.119000076782 60453.565212306 2024-05-23T13:33:54.343260+00:00 19994333.230000000447 29000293.008000019938 27870463.045000020415 3964522.848999977112 60453.565223966 2024-05-23T13:33:55.350636+00:00 19994333.230999998748 29000292.982999920845 27870462.978999968618 3959684.029999970924 60453.565235436 2024-05-23T13:33:56.341643+00:00 19994333.228000011295 29000293.008000019938 27870462.990000009537 3959260.991000055801 60453.565247095 2024-05-23T13:33:57.349018+00:00 19994333.229999989271 29000292.988000039011 27870463.072000030428 3964443.973999977112 60453.565258565 2024-05-23T13:33:58.340025+00:00 19994333.231000009924 29000293.014999989420 27870462.890999909490 3962835.990000010002 60453.565270225 2024-05-23T13:33:59.347401+00:00 19994333.227000001818 29000293.019000049680 27870463.080000039190 3964820.087999939919 60453.565281878 2024-05-23T13:34:00.354279+00:00 19994333.229999989271 29000292.957999940962 27870462.952000018209 3963596.850000023842 60453.565293354 2024-05-23T13:34:01.345782+00:00 19994333.228999998420 29000293.032999988645 27870462.970999959856 3960428.172999978065 60453.565305008 2024-05-23T13:34:02.352661+00:00 19994333.230000019073 29000293.004000071436 27870463.054000020027 3963386.939000010025 60453.565316483 2024-05-23T13:34:03.344164+00:00 19994333.230999980122 29000293.005999919027 27870462.968000050634 3962189.021000028122 60453.565328143 2024-05-23T13:34:04.351540+00:00 19994333.228999998420 29000292.964999999851 27870463.035999890417 3960741.013000010978 60453.565339613 2024-05-23T13:34:05.342548+00:00 19994333.228999998420 29000293.015000000596 27870463.003000020981 3965145.931999921799 60453.565351272 2024-05-23T13:34:06.349922+00:00 19994333.229000028223 29000292.996999990195 27870462.956000089645 3959529.967000008095 60453.565362742 2024-05-23T13:34:07.340929+00:00 19994333.231000009924 29000292.975000008941 27870463.004999998957 3956239.095000029076 60453.565374401 2024-05-23T13:34:08.348305+00:00 19994333.228999968618 29000293.034000009298 27870463.001999970526 3959328.893000007141 60453.565385877 2024-05-23T13:34:09.339809+00:00 19994333.227999988943 29000292.988999988884 27870463.015999909490 3961191.154000043869 60453.565397537 2024-05-23T13:34:10.347184+00:00 19994333.235000010580 29000293.004000011832 27870463.025000099093 3964360.889999986161 60453.565409190 2024-05-23T13:34:11.354062+00:00 19994333.228999968618 29000293.002999991179 27870462.954999919981 3965215.062000035774 60453.565420666 2024-05-23T13:34:12.345565+00:00 19994333.228000041097 29000292.997999999672 27870462.980000019073 3960019.970999956131 60453.565432326 2024-05-23T13:34:13.352940+00:00 19994333.228999968618 29000292.976000010967 27870463.008000019938 3961736.985999941826 60453.565443796 2024-05-23T13:34:14.343948+00:00 19994333.231000009924 29000293.014999989420 27870463.024000000209 3963835.061000109185 60453.565455455 2024-05-23T13:34:15.351323+00:00 19994333.226000010967 29000293.013999998569 27870462.986999999732 3963344.003999948967 60453.565466925 2024-05-23T13:34:16.342330+00:00 19994333.231999989599 29000292.961000028998 27870463.028999999166 3964017.891000031959 60453.565478585 2024-05-23T13:34:17.349705+00:00 19994333.231000009924 29000293.052999969572 27870462.966999989003 3960292.032999991905 60453.565490054 2024-05-23T13:34:18.340713+00:00 19994333.227000001818 29000292.954999979585 27870462.983000010252 3963608.018999934196 60453.565501714 2024-05-23T13:34:19.348089+00:00 19994333.228999968618 29000293.004999998957 27870463.035999979824 3965141.016000031959 60453.565513184 2024-05-23T13:34:20.339095+00:00 19994333.233999971300 29000293.008000019938 27870462.995000001043 3964925.988999962807 60453.565524844 2024-05-23T13:34:21.346471+00:00 19994333.231000069529 29000293.016000028700 27870463.048000011593 3961970.979000092018 60453.565536503 2024-05-23T13:34:22.353846+00:00 19994333.225999951363 29000292.998999949545 27870462.947999980301 3963811.040999888908 60453.565547973 2024-05-23T13:34:23.344853+00:00 19994333.231000069529 29000293.006000038236 27870462.935000028461 3960249.985000013839 60453.565559632 2024-05-23T13:34:24.352228+00:00 19994333.230000019073 29000292.986999988556 27870463.065999981016 3962047.983000040054 60453.565571102 2024-05-23T13:34:25.343235+00:00 19994333.228999968618 29000292.985000010580 27870463.079999979585 3953895.052000045776 60453.565582762 2024-05-23T13:34:26.350611+00:00 19994333.227000001818 29000293.036999940872 27870462.985000010580 3965974.954999924172 60453.565594237 2024-05-23T13:34:27.342113+00:00 19994333.233000040054 29000293.017000079155 27870462.930999990553 3959526.042999982834 60453.565605891 2024-05-23T13:34:28.348992+00:00 19994333.228999968618 29000292.949000000954 27870463.026000019163 3955721.945000051986 60453.565617367 2024-05-23T13:34:29.340496+00:00 19994333.227000001818 29000293.016999959946 27870462.970999959856 3959823.113999962807 60453.565629026 2024-05-23T13:34:30.347872+00:00 19994333.230999950320 29000292.991999980062 27870463.019000049680 3963066.911000012886 60453.565640496 2024-05-23T13:34:31.338878+00:00 19994333.228000041097 29000293.013000011444 27870462.991999980062 3964470.978999971878 60453.565652156 2024-05-23T13:34:32.346253+00:00 19994333.230999950320 29000292.988999959081 27870463.032000008970 3958250.969000101089 60453.565663809 2024-05-23T13:34:33.353134+00:00 19994333.231999989599 29000293.006000038236 27870462.932999968529 3963157.092999935150 60453.565675285 2024-05-23T13:34:34.344636+00:00 19994333.228000041097 29000292.983999971300 27870463.032000061125 3957537.998000026215 60453.565686939 2024-05-23T13:34:35.351516+00:00 19994333.228000041097 29000293.009999990463 27870463.069000009447 3956320.979999999981 60453.565698415 2024-05-23T13:34:36.343018+00:00 19994333.229999899864 29000292.991999980062 27870462.962999939919 3962797.030999999028 60453.565710074 2024-05-23T13:34:37.350394+00:00 19994333.231999989599 29000293.005000110716 27870462.925999999046 3960051.921000000089 60453.565721544 2024-05-23T13:34:38.341401+00:00 19994333.227000001818 29000292.998999949545 27870463.049999948591 3962758.041999998968 60453.565733204 2024-05-23T13:34:39.348776+00:00 19994333.231000069529 29000293.000000000000 27870463.013000011444 3962345.942000002135 60453.565744673 2024-05-23T13:34:40.339783+00:00 19994418.054999951273 29000255.006999969482 30237489.815000060946 4033718.899000000209 60453.565756333 2024-05-23T13:34:41.347159+00:00 19994627.849000100046 28918260.763000000268 35837418.026999950409 4206957.015999998897 60453.565767803 2024-05-23T13:34:42.338166+00:00 19994635.806999921799 28909820.228000011295 35848158.319000013173 4208631.014000002295 60453.565779462 2024-05-23T13:34:43.345540+00:00 19994641.703999999911 29000292.995999988168 35852946.396000027657 4211539.028999999166 60453.565791122 2024-05-23T13:34:44.352916+00:00 19994645.940999981016 29000293.013000000268 35854916.136000037193 4208734.953000001609 60453.565802592 2024-05-23T13:34:45.343924+00:00 19994649.685000058264 29000293.008000001311 35858174.827000021935 4211889.967000000179 60453.565814251 2024-05-23T13:34:46.351299+00:00 19994653.355999950320 29000293.006999999285 35852784.929999947548 4210855.007999993861 60453.565825721 2024-05-23T13:34:47.342305+00:00 19994656.447000000626 29000292.987000018358 37547618.521999962628 4222967.024000003934 60453.565837380 2024-05-23T13:34:48.349681+00:00 19994658.635999999940 29000292.998999979347 43163921.502000093460 4274898.925999999046 60453.565848851 2024-05-23T13:34:49.340689+00:00 19994660.304999999702 29000293.006000008434 42364223.113999962807 4275181.899000003934 60453.565860510 2024-05-23T13:34:50.348064+00:00 19994662.369999989867 29000292.986000001431 37183647.890000000596 4219344.164999991655 60453.565871980 2024-05-23T13:34:51.339070+00:00 19994664.607000008225 29000293.003000020981 35553591.561999991536 4195641.013999998569 60453.565883639 2024-05-23T13:34:52.346445+00:00 19994666.478999998420 29000293.000999990851 35469010.366999998689 4189412.008000000846 60453.565895293 2024-05-23T13:34:53.353324+00:00 19994668.069999989122 29000293.001999970526 35544930.881999999285 4194963.993000000715 60453.565906769 2024-05-23T13:34:54.344829+00:00 19994669.685999989510 29000293.000000000000 35549286.436000019312 4197701.939999997616 60453.565918422 2024-05-23T13:34:55.351707+00:00 19994671.941000010818 29000292.999000009149 35505528.477999992669 4195629.999000012875 60453.565929898 2024-05-23T13:34:56.343212+00:00 19994674.270000010729 29000292.991000000387 35548327.126000016928 4196850.053999990225 60453.565941558 2024-05-23T13:34:57.350586+00:00 19994676.449000000954 29000293.009999990463 35609920.319999992847 4199790.052000001073 60453.565953027 2024-05-23T13:34:58.341593+00:00 19994678.151999980211 29000293.008999999613 35610874.712000012398 4199338.990000009537 60453.565964687 2024-05-23T13:34:59.348967+00:00 19994679.648000031710 29000293.009999990463 35606280.831999957561 4193550.000000000000 60453.565976157 2024-05-23T13:35:00.339975+00:00 19994681.532000008970 29000293.014000058174 35620390.911000013351 4199650.818999990821 60453.565987817 2024-05-23T13:35:01.347350+00:00 19994683.550999999046 29000292.983999971300 35659067.768999986351 4199428.074000000954 60453.565999286 2024-05-23T13:35:02.338357+00:00 19994685.244999948889 29000292.990000009537 35689451.505000002682 4196463.119000002742 60453.566010946 2024-05-23T13:35:03.345734+00:00 19994686.210000038147 29000293.021000031382 35704662.238000042737 4205821.916999995708 60453.566022606 2024-05-23T13:35:04.353108+00:00 19994687.254000011832 29000292.946999911219 35721354.975999951363 4205452.042999997735 60453.566034075 2024-05-23T13:35:05.344115+00:00 19994689.080999970436 29000293.026000019163 35733785.642000079155 4205573.071000009775 60453.566045735 2024-05-23T13:35:06.351490+00:00 19994690.962000008672 29000292.999000068754 35746683.426999926567 4210139.019000008702 60453.566057205 2024-05-23T13:35:07.342497+00:00 19994692.564000010490 29000292.992999911308 35762110.715000033379 4205054.865999996662 60453.566068864 2024-05-23T13:35:08.349872+00:00 19994693.758000019938 29000293.006000038236 35767820.240999937057 4208503.961999982595 60453.566080334 2024-05-23T13:35:09.340880+00:00 19994695.024999979883 29000292.998999949545 35781722.865000009537 4212740.071999996901 60453.566091994 2024-05-23T13:35:10.348255+00:00 19994696.847999989986 29000293.022000070661 35802978.928000092506 4210223.837000012398 60453.566103464 2024-05-23T13:35:11.339262+00:00 19994698.852999988943 29000292.978999968618 35815499.322999946773 4211320.240000009537 60453.566115123 2024-05-23T13:35:12.346639+00:00 19994700.452000018209 29000292.980000019073 35824463.950000047684 4212357.739999979734 60453.566126599 2024-05-23T13:35:13.338140+00:00 19994701.758999999613 29000293.031999949366 35833165.464999906719 4213464.219000011683 60453.566138253 2024-05-23T13:35:14.345020+00:00 19994702.886999960989 29000293.009999990463 35832747.146000027657 4208368.924999982119 60453.566149912 2024-05-23T13:35:15.352395+00:00 19994704.388000011444 29000293.004000071436 35840091.050000071526 4213090.954000025988 60453.566161382 2024-05-23T13:35:16.343402+00:00 19994706.067999958992 29000292.986999988556 35849576.481999993324 4213654.090000003576 60453.566173041 2024-05-23T13:35:17.350777+00:00 19994707.499000068754 29000292.980000019073 35869549.293999910355 4212852.998999983072 60453.566184517 2024-05-23T13:35:18.342281+00:00 19994708.414999961853 29000293.004000000656 35880883.713000059128 4209213.842999994755 60453.566196171 2024-05-23T13:35:19.349160+00:00 19994709.519999980927 29000292.996000010520 35896064.820999979973 4218583.134000003338 60453.566207646 2024-05-23T13:35:20.340664+00:00 19994710.662999991328 29000293.017999991775 35908220.246000006795 4212875.069999992847 60453.566219306 2024-05-23T13:35:21.348038+00:00 19994712.164000030607 29000292.993000000715 35910660.647999987006 4215361.890000014566 60453.566230776 2024-05-23T13:35:22.339045+00:00 19994713.427999969572 29000293.003000009805 35911265.739000007510 4213573.090000003576 60453.566242435 2024-05-23T13:35:23.346422+00:00 19994714.390000101179 29000293.004999998957 35908935.466999992728 4215277.929999977350 60453.566253905 2024-05-23T13:35:24.337427+00:00 19994715.530999898911 29000292.995999988168 35911184.043000012636 4212982.046000003815 60453.566265565 2024-05-23T13:35:25.344803+00:00 19994717.180000070482 29000292.982000019401 35904045.523999989033 4211306.901000022888 60453.566277225 2024-05-23T13:35:26.352178+00:00 19994718.651999950409 29000293.013999998569 35898522.065999977291 4211655.101999998093 60453.566288700 2024-05-23T13:35:27.343682+00:00 19994719.568000078201 29000292.997999969870 35898592.407000012696 4212996.923999994993 60453.566300354 2024-05-23T13:35:28.350561+00:00 19994720.684999939054 29000293.008999999613 35906345.351999998093 4213025.055000007153 60453.566311830 2024-05-23T13:35:29.342064+00:00 19994721.807000041008 29000292.990000009537 35922667.606999993324 4210935.977999985218 60453.566323483 2024-05-23T13:35:30.348945+00:00 19994723.168999910355 29000292.991000000387 35953091.744999997318 4216829.020000010729 60453.566334959 2024-05-23T13:35:31.340446+00:00 19994724.395000100136 29000293.017000019550 35990148.349000036716 4218182.993000000715 60453.566346618 2024-05-23T13:35:32.347825+00:00 19994725.286000009626 29000293.005999978632 36004646.417000003159 4219314.891000002623 60453.566358089 2024-05-23T13:35:33.338828+00:00 19994726.094999909401 29000292.967000011355 35999866.871999979019 4214362.047999978065 60453.566369742 2024-05-23T13:35:34.345707+00:00 19994727.300999999046 29000293.038999971002 35992187.141000032425 4216229.048000007868 60453.566381401 2024-05-23T13:35:35.353083+00:00 19994728.785000089556 29000292.967000011355 35981080.345000028610 4216261.071999996901 60453.566392877 2024-05-23T13:35:36.344586+00:00 19994730.000000000000 29000293.020000040531 35957701.101999998093 4211166.980000019073 60453.566404531 2024-05-23T13:35:37.351465+00:00 19994730.909999970347 29000293.019999980927 35941669.847999930382 4213988.976999998093 60453.566416007 2024-05-23T13:35:38.342969+00:00 19994731.809000018984 29000292.993000030518 35929884.897000066936 4215653.987999975681 60453.566427660 2024-05-23T13:35:39.349847+00:00 19994733.072999950498 29000292.993999961764 35905882.036999940872 4210221.909000039101 60453.566439136 2024-05-23T13:35:40.341351+00:00 19994734.595999959856 29000292.990000009537 35910956.427000053227 4214916.143999993801 60453.566450790 2024-05-23T13:35:41.348230+00:00 19994735.627999998629 29000293.018000010401 35907495.652999997139 4213575.928999960423 60453.566462265 2024-05-23T13:35:42.339733+00:00 19994736.515000000596 29000292.988999959081 35906496.896999962628 4213863.055000007153 60453.566473919 2024-05-23T13:35:43.346612+00:00 19994737.451000001281 29000292.976000070572 35882803.748999953270 4210716.958999991417 60453.566485395 2024-05-23T13:35:44.338116+00:00 19994738.842999991030 29000293.008000019938 35879068.267000079155 4207986.039000034332 60453.566497054 2024-05-23T13:35:45.345491+00:00 19994740.206999998540 29000293.023999929428 35873698.197999946773 4214256.927999973297 60453.566508708 2024-05-23T13:35:46.352370+00:00 19994741.275000009686 29000292.978999968618 35894439.817000031471 4214698.092000007629 60453.566520184 2024-05-23T13:35:47.343874+00:00 19994741.944999989122 29000292.997000098228 35900921.699000000954 4208809.986999988556 60453.566531837 2024-05-23T13:35:48.350752+00:00 19994742.692000001669 29000292.996999979019 35885831.631000041962 4210806.017000019550 60453.566543313 2024-05-23T13:35:49.342255+00:00 19994744.067000001669 29000293.003000020981 35873604.823999881744 4207384.953000009060 60453.566554972 2024-05-23T13:35:50.349631+00:00 19994745.396000001580 29000292.997999910265 35867436.009999997914 4213469.925999999046 60453.566566443 2024-05-23T13:35:51.340638+00:00 19994746.140000019222 29000293.008000019938 35865248.961999997497 4206609.120999991894 60453.566578102 2024-05-23T13:35:52.348014+00:00 19994746.751999970526 29000293.011000040919 35855481.428999990225 4211842.975000023842 60453.566589572 2024-05-23T13:35:53.339021+00:00 19994747.529000010341 29000292.998999949545 35814997.471000023186 4202901.937999963760 60453.566601232 2024-05-23T13:35:54.346395+00:00 19994748.602999988943 29000292.976000070572 35753394.466999977827 4205232.095000028610 60453.566612701 2024-05-23T13:35:55.337402+00:00 19994749.870000001043 29000293.015999998897 35727067.464000016451 4203465.863999962807 60453.566624361 2024-05-23T13:35:56.344778+00:00 19994750.970000028610 29000292.975000008941 35731851.131999999285 4206126.085000038147 60453.566636015 2024-05-23T13:35:57.351657+00:00 19994751.709999978542 29000292.980999991298 35746739.503000020981 4202149.986000001431 60453.566647490 2024-05-23T13:35:58.343160+00:00 19994752.533999979496 29000293.040000010282 35740657.773999989033 4202579.055000007153 60453.566659144 2024-05-23T13:35:59.350039+00:00 19994753.855000019073 29000293.014999989420 35754118.081999957561 4204823.014999985695 60453.566670620 2024-05-23T13:36:00.341543+00:00 19994755.018999990076 29000293.003000020981 35771348.305000007153 4210003.962000012398 60453.566682274 2024-05-23T13:36:01.348422+00:00 19994755.887000020593 29000292.988999988884 35789678.543000042439 4206648.981999993324 60453.566693749 2024-05-23T13:36:02.339925+00:00 19994756.352000001818 29000292.974999990314 35800352.982999980450 4202309.988999962807 60453.566705409 2024-05-23T13:36:03.347340+00:00 19994757.294999960810 29000293.022999998182 35806491.759999990463 4209343.058000028133 60453.566716879 2024-05-23T13:36:04.338307+00:00 19994758.460000038147 29000293.017000019550 35809773.004000008106 4212093.880999982357 60453.566728538 2024-05-23T13:36:05.345683+00:00 19994759.644999980927 29000292.981000009924 35811619.654000036418 4206944.047999978065 60453.566740192 2024-05-23T13:36:06.352562+00:00 19994760.380999978632 29000292.995000001043 35814019.337000012398 4212088.074000000954 60453.566751667 2024-05-23T13:36:07.344065+00:00 19994760.940000060946 29000292.991000000387 35813516.058999903500 4206954.897000014782 60453.566763321 2024-05-23T13:36:08.350944+00:00 19994761.534999970347 29000293.011999960989 35815386.998000033200 4209168.059000015259 60453.566774797 2024-05-23T13:36:09.342447+00:00 19994762.580000039190 29000293.003000020981 35819857.892000079155 4208954.051999986172 60453.566786450 2024-05-23T13:36:10.349327+00:00 19994763.747999910265 29000292.986999988556 35820330.767999887466 4206844.863000035286 60453.566797926 2024-05-23T13:36:11.340830+00:00 19994764.504000071436 29000293.004999998957 35817061.087000012398 4213547.014999985695 60453.566809586 2024-05-23T13:36:12.348206+00:00 19994765.090999960899 29000293.002000030130 35804488.020000100136 4211457.124000012875 60453.566821055 2024-05-23T13:36:13.339212+00:00 19994766.012000080198 29000293.011999960989 35802389.695999979973 4210390.945999979973 60453.566832715 2024-05-23T13:36:14.346587+00:00 19994766.991999980062 29000293.013000011444 35792196.478999972343 4204159.963999986649 60453.566844185 2024-05-23T13:36:15.337595+00:00 19994767.650999899954 29000292.986999988556 35782054.483000040054 4208371.119000017643 60453.566855845 2024-05-23T13:36:16.344970+00:00 19994768.223000049591 29000292.998999949545 35779807.493999958038 4207837.941999971867 60453.566867498 2024-05-23T13:36:17.351850+00:00 19994768.878000020981 29000292.994000080973 35773421.937999956310 4208252.008000016212 60453.566878974 2024-05-23T13:36:18.343352+00:00 19994769.761000040919 29000292.990000009537 35770901.080000042915 4205951.009999990463 60453.566890628 2024-05-23T13:36:19.350232+00:00 19994770.924999948591 29000293.015999909490 35778868.845999963582 4202789.896000027657 60453.566902103 2024-05-23T13:36:20.341735+00:00 19994771.555999990553 29000292.985000010580 35789735.530000001192 4203269.930000007153 60453.566913757 2024-05-23T13:36:21.348614+00:00 19994771.914000030607 29000293.014999989420 35797559.636999987066 4205834.125999987125 60453.566925233 2024-05-23T13:36:22.340117+00:00 19994772.531999949366 29000292.995000001043 35798642.423999987543 4205093.989000022411 60453.566936892 2024-05-23T13:36:23.347493+00:00 19994773.427999969572 29000292.998000029474 35800588.483999997377 4208496.941999971867 60453.566948362 2024-05-23T13:36:24.338499+00:00 19994774.331000089645 29000293.022999998182 35799699.863000012934 4210589.035000026226 60453.566960022 2024-05-23T13:36:25.345874+00:00 19994775.031999949366 29000292.986000061035 35790186.943000018597 4206850.040999948978 60453.566971492 2024-05-23T13:36:26.336882+00:00 19994775.514999989420 29000292.997999910265 35783087.244999997318 4210248.906000018120 60453.566983151 2024-05-23T13:36:27.344257+00:00 19994776.254999998957 29000293.000000000000 35808116.553999960423 4209359.050000011921 60453.566994805 2024-05-23T13:36:28.351137+00:00 19994777.052999969572 29000292.976000070572 35831934.946000039577 4214438.938000023365 60453.567006281 2024-05-23T13:36:29.342640+00:00 19994777.924000021070 29000292.993999961764 35852349.178999960423 4209743.086999952793 60453.567017940 2024-05-23T13:36:30.350015+00:00 19994778.445999979973 29000293.004999998957 35857010.157000012696 4208766.958999991417 60453.567029410 2024-05-23T13:36:31.341021+00:00 19994778.940000060946 29000293.032000061125 35824724.785000033677 4214034.124000012875 60453.567041069 2024-05-23T13:36:32.348399+00:00 19994779.919000029564 29000293.004999998957 35851408.253000020981 4213894.900000035763 60453.567052539 2024-05-23T13:36:33.339405+00:00 19994780.916999939829 29000292.984999999404 35867605.086999952793 4209845.988999962807 60453.567064199 2024-05-23T13:36:34.346779+00:00 19994781.320999998599 29000292.964000001550 35842125.404999971390 4210454.016000032425 60453.567075669 2024-05-23T13:36:35.337787+00:00 19994781.772999998182 29000293.030000001192 35775954.506000041962 4209244.106000006199 60453.567087328 2024-05-23T13:36:36.345162+00:00 19994782.230000000447 29000292.995999988168 35716579.108999967575 4205170.867999970913 60453.567098798 2024-05-23T13:36:37.336169+00:00 19994783.096999999136 29000293.022000011057 35707903.172999978065 4204560.999000012875 60453.567110457 2024-05-23T13:36:38.343544+00:00 19994784.151999998838 29000292.986999988556 35670367.318000078201 4202754.055999994278 60453.567122117 2024-05-23T13:36:39.350919+00:00 19994784.894999999553 29000293.011999990791 35637447.115999937057 4203560.875000000000 60453.567133587 2024-05-23T13:36:40.341928+00:00 19994785.272999998182 29000292.981000039726 35615455.994000077248 4199490.148999989033 60453.567145247 2024-05-23T13:36:41.349302+00:00 19994785.557000011206 29000293.018999990076 35635869.702000021935 4199969.935000002384 60453.567156722 2024-05-23T13:36:42.340804+00:00 19994786.203999999911 29000292.974999960512 35734557.775999903679 4209541.921000003815 60453.567168376 2024-05-23T13:36:43.347685+00:00 19994783.637999981642 29000293.004999998957 35816106.555000066757 4212252.121000050567 60453.567179852 2024-05-23T13:36:44.339187+00:00 19994768.547000020742 29000292.999000009149 35835035.243999958038 4211739.911999940872 60453.567191505 2024-05-23T13:36:45.346066+00:00 19994747.467000011355 29000292.998000029474 35800397.957000017166 4210227.011999964714 60453.567202981 2024-05-23T13:36:46.337570+00:00 19994732.746999979019 29000293.006999969482 35891647.723999977112 4213516.912000060081 60453.567214635 2024-05-23T13:36:47.344451+00:00 19994700.452000018209 29000293.008000019938 35830403.731000073254 4211874.159000039101 60453.567226294 2024-05-23T13:36:48.351824+00:00 19994674.460999969393 29000293.006999969482 35663502.451999902725 4202460.967999935150 60453.567237764 2024-05-23T13:36:49.342831+00:00 19994641.075000051409 29000292.995000001043 35787487.222000002861 4211074.118000031449 60453.567249424 2024-05-23T13:36:50.350207+00:00 19994605.311999980360 29000292.995000060648 35794563.723999999464 4203291.912999987602 60453.567260900 2024-05-23T13:36:51.341710+00:00 19994578.088999990374 29000293.007999900728 35820832.740999996662 4208433.985000014305 60453.567272559 2024-05-23T13:36:52.349087+00:00 19994539.730000019073 29000293.000000000000 35853303.010000012815 4209553.072999954224 60453.567284029 2024-05-23T13:36:53.340092+00:00 19994509.770999971777 29000293.003000020981 35926655.873000003397 4211272.863000035286 60453.567295688 2024-05-23T13:36:54.347467+00:00 19994474.039000030607 29000293.014999989420 38083293.300999999046 4236717.891999959946 60453.567307158 2024-05-23T13:36:55.338475+00:00 19994443.115000009537 29000292.971999999136 44868071.441000007093 4193712.148000001907 60453.567318818 2024-05-23T13:36:56.345850+00:00 19994408.403999980539 29000293.014000058174 45242497.956999987364 4271129.723999977112 60453.567330293 2024-05-23T13:36:57.337353+00:00 19994372.443000018597 29000292.977000001818 37245119.329999983311 4345722.423000097275 60453.567341947 2024-05-23T13:36:58.344232+00:00 19994340.796000000089 29000293.003999948502 30206598.296000000089 3898188.035999894142 60453.567353607 2024-05-23T13:36:59.351607+00:00 19994310.207999940962 29000292.989000078291 24897460.653000000864 3950452.027000070084 60453.567365076 2024-05-23T13:37:00.342615+00:00 19994301.468999978155 29000293.002999901772 30784606.414000030607 4092325.784000039101 60453.567376736 2024-05-23T13:37:01.349989+00:00 19994288.291000008583 29000293.029000040144 36068368.010999977589 4230800.046999931335 60453.567388206 2024-05-23T13:37:02.340998+00:00 19994279.256000038236 29000292.985000010580 35200553.572000026703 4197012.004999995232 60453.567399865 2024-05-23T13:37:03.348374+00:00 19994251.386999960989 29000292.998000029474 35022474.462999999523 4178180.001000047196 60453.567411341 2024-05-23T13:37:04.339875+00:00 19994230.042000059038 29000292.993999961764 35755325.397000007331 4207419.949000000954 60453.567422995 2024-05-23T13:37:05.346754+00:00 19994212.018000010401 29000292.988000039011 35828248.454000003636 4211203.926999926567 60453.567434471 2024-05-23T13:37:06.338257+00:00 19994178.536999940872 29000293.021999958903 35587029.131999969482 4197146.048000097275 60453.567446124 2024-05-23T13:37:07.345139+00:00 19994146.981999989599 29000293.003000020981 35134539.500000000000 4184954.171000003815 60453.567457600 2024-05-23T13:37:08.336640+00:00 19994113.256000038236 29000293.003000020981 32479577.990000009537 4139937.038999915123 60453.567469254 2024-05-23T13:37:09.343519+00:00 19994098.274999979883 29000292.986000001431 24137462.916000008583 3929126.996999979019 60453.567480913 2024-05-23T13:37:10.350895+00:00 19994094.917999979109 29000293.002999991179 24474906.587999939919 3949851.082000017166 60453.567492383 2024-05-23T13:37:11.341902+00:00 19994093.016000028700 29000293.005000010133 24897088.410000089556 3968745.822000027169 60453.567504043 2024-05-23T13:37:12.349277+00:00 19994101.503000020981 29000293.003999989480 28753846.621999979019 4062819.939000010025 60453.567515512 2024-05-23T13:37:13.340284+00:00 19994131.266000028700 29000292.979000020772 35542092.103999972343 4207052.070000052452 60453.567527172 2024-05-23T13:37:14.347660+00:00 19994161.685999989510 29000293.014999989420 35359927.197000026703 4197809.013999938965 60453.567538648 2024-05-23T13:37:15.339162+00:00 19994189.805999990553 29000292.964999999851 35821080.587999939919 4206193.955999970436 60453.567550302 2024-05-23T13:37:16.346042+00:00 19994217.894999980927 29000293.030999988317 35761349.398000001907 4209680.962000012398 60453.567561777 2024-05-23T13:37:17.337545+00:00 19994253.366999980062 29000292.985000010580 34641286.652999997139 4155410.083999990951 60453.567573431 2024-05-23T13:37:18.344424+00:00 19994274.218000050634 29000293.026000019163 34003322.907000057399 4122684.981999992859 60453.567584907 2024-05-23T13:37:19.335928+00:00 19994294.584999918938 29000293.013999998569 35517004.781999953091 4214321.013000011444 60453.567596560 2024-05-23T13:37:20.342807+00:00 19994305.000000000000 29000292.967999991030 28639517.049000021070 4032056.045000075828 60453.567608220 2024-05-23T13:37:21.350182+00:00 19994312.825000051409 29000293.009999990463 24011912.813999999315 3924531.077999948990 60453.567619695 2024-05-23T13:37:22.341684+00:00 19994317.317000031471 29000292.974999960512 24986085.940000001341 3973639.950000048149 60453.567631349 2024-05-23T13:37:23.348566+00:00 19994329.316999908537 29000293.032000008970 27654688.333000000566 3965648.977999926079 60453.567642825 2024-05-23T13:37:24.340067+00:00 19994330.291000008583 29000292.989000018686 27870462.964000001550 3959851.069000006188 60453.567654478 2024-05-23T13:37:25.346946+00:00 19994330.290000081062 29000293.028999980539 27870463.021000001580 3960612.978999971878 60453.567665954 2024-05-23T13:37:26.338450+00:00 19994330.292999979109 29000292.976000010967 27870462.958000000566 3958999.980000019073 60453.567677614 2024-05-23T13:37:27.345825+00:00 19994330.289999961853 29000293.001000050455 27870463.028000000864 3961337.973999977112 60453.567689084 2024-05-23T13:37:28.336832+00:00 19994330.291000001132 29000293.016999959946 27870462.937999989837 3960220.050000071991 60453.567700743 2024-05-23T13:37:29.344207+00:00 19994330.284000001848 29000292.995000001043 27870463.062000010163 3958814.957000017166 60453.567712397 2024-05-23T13:37:30.351087+00:00 19994330.289999999106 29000292.993999961764 27870462.992000009865 3962474.988999962807 60453.567723873 2024-05-23T13:37:31.342589+00:00 19994330.289000000805 29000292.988000039011 27870463.065999981016 3961181.108000040054 60453.567735526 2024-05-23T13:37:32.349469+00:00 19994330.290999989957 29000292.995000001043 27870462.959999978542 3960813.949000000954 60453.567747002 2024-05-23T13:37:33.340972+00:00 19994330.290000010282 29000293.004999998957 27870463.002000030130 3962855.061999917030 60453.567758656 2024-05-23T13:37:34.347855+00:00 19994330.290999989957 29000293.006999969482 27870462.999000009149 3963733.890000104904 60453.567770131 2024-05-23T13:37:35.339354+00:00 19994330.291000008583 29000292.996000051498 27870462.933999959379 3960348.989999889862 60453.567781791 2024-05-23T13:37:36.346729+00:00 19994330.289000000805 29000292.995000001043 27870463.129999998957 3956097.039000033867 60453.567793261 2024-05-23T13:37:37.337736+00:00 19994330.289000000805 29000293.009999990463 27870462.968000050634 3962182.011999965180 60453.567804920 2024-05-23T13:37:38.345113+00:00 19994330.288999971002 29000293.011000040919 27870462.921999990940 3963409.957000017166 60453.567816390 2024-05-23T13:37:39.336119+00:00 19994330.288000021130 29000292.978999968618 27870462.977999988943 3958095.062000035774 60453.567828050 2024-05-23T13:37:40.343495+00:00 19994330.292999979109 29000293.014999989420 27870463.066000040621 3957723.059000014793 60453.567839709 2024-05-23T13:37:41.350869+00:00 19994330.290000021458 29000292.988999959081 27870462.958999991417 3959159.886999965180 60453.567851179 2024-05-23T13:37:42.341878+00:00 19994330.286000009626 29000293.001999970526 27870463.025999899954 3957177.039000033867 60453.567862839 2024-05-23T13:37:43.349253+00:00 19994330.292999979109 29000293.004000071436 27870462.994000080973 3958396.937999964226 60453.567874309 2024-05-23T13:37:44.340259+00:00 19994330.288999971002 29000292.995999928564 27870463.004999998957 3960821.032999991905 60453.567885968 2024-05-23T13:37:45.347636+00:00 19994330.288000050932 29000292.979000091553 27870462.955999970436 3956932.042000054847 60453.567897438 2024-05-23T13:37:46.338642+00:00 19994330.288999971002 29000293.010000001639 27870463.022000070661 3959426.937999964226 60453.567909097 2024-05-23T13:37:47.346017+00:00 19994330.290000021458 29000293.019999999553 27870462.997999910265 3957479.134999989998 60453.567920567 2024-05-23T13:37:48.337024+00:00 19994330.291999999434 29000292.995000001043 27870463.095000028610 3958148.909999967087 60453.567932227 2024-05-23T13:37:49.344400+00:00 19994330.288999971002 29000293.000000000000 27870462.899000048637 3961551.021000028122 60453.567943697 2024-05-23T13:37:50.335406+00:00 19994330.287999991328 29000292.999000001699 27870463.076999899000 3960181.942000031006 60453.567955356 2024-05-23T13:37:51.342781+00:00 19994330.291999999434 29000292.969999998808 27870462.988000039011 3965902.949000000954 60453.567967016 2024-05-23T13:37:52.350157+00:00 19994330.289000030607 29000293.013000011444 27870462.950999978930 3964295.088999987114 60453.567978485 2024-05-23T13:37:53.341164+00:00 19994330.287999991328 29000293.005999978632 27870463.022000070661 3964390.952000021935 60453.567990145 2024-05-23T13:37:54.348542+00:00 19994330.289999961853 29000293.008999999613 27870462.987999919802 3963649.041999936104 60453.568001615 2024-05-23T13:37:55.339546+00:00 19994330.290000081062 29000293.007000029087 27870463.020000100136 3961900.891000031959 60453.568013275 2024-05-23T13:37:56.346921+00:00 19994330.289999961853 29000293.005999978632 27870462.965999960899 3960500.070999979973 60453.568024744 2024-05-23T13:37:57.337929+00:00 19994330.292999979109 29000293.009999990463 27870462.988000039011 3962023.075000048149 60453.568036404 2024-05-23T13:37:58.345304+00:00 19994330.289999961853 29000292.966000020504 27870463.036000009626 3958207.988000034820 60453.568047874 2024-05-23T13:37:59.336311+00:00 19994330.288000110537 29000292.989999949932 27870462.988999959081 3962067.970999956131 60453.568059533 2024-05-23T13:38:00.343686+00:00 19994330.288999918848 29000293.022000011057 27870463.004000000656 3955179.981999992859 60453.568071187 2024-05-23T13:38:01.350565+00:00 19994330.286000009626 29000292.995999988168 27870462.934000000358 3959330.057999968994 60453.568082663 2024-05-23T13:38:02.342069+00:00 19994330.292000059038 29000293.008000019938 27870463.019999999553 3962071.891000031959 60453.568094316 2024-05-23T13:38:03.348948+00:00 19994330.288999918848 29000293.005999978632 27870462.988000009209 3958507.074000000954 60453.568105792 2024-05-23T13:38:04.340451+00:00 19994330.292000059038 29000292.949999991804 27870463.092000011355 3961207.929999948014 60453.568117452 2024-05-23T13:38:05.347827+00:00 19994330.289999961853 29000293.050999999046 27870462.886999990791 3960515.017000079155 60453.568128922 2024-05-23T13:38:06.338833+00:00 19994330.290000081062 29000292.971999999136 27870463.168999999762 3960641.036000012886 60453.568140581 2024-05-23T13:38:07.346209+00:00 19994330.290999889374 29000293.013000011444 27870462.962999999523 3960953.036000012886 60453.568152051 2024-05-23T13:38:08.337216+00:00 19994330.286000009626 29000293.014999989420 27870463.014999989420 3955295.908999919891 60453.568163711 2024-05-23T13:38:09.344591+00:00 19994330.291000008583 29000292.986999988556 27870462.872000038624 3965718.027999997139 60453.568175181 2024-05-23T13:38:10.335598+00:00 19994330.290000081062 29000292.994000080973 27870463.128999948502 3962762.059000014793 60453.568186840 2024-05-23T13:38:11.342973+00:00 19994330.289999961853 29000292.992999911308 27870462.945000048727 3964422.949000000954 60453.568198499 2024-05-23T13:38:12.350348+00:00 19994330.291000008583 29000292.993000030518 27870462.953999999911 3962649.036000012886 60453.568209969 2024-05-23T13:38:13.341356+00:00 19994330.289999961853 29000293.019000049680 27870462.995000001043 3960019.991999983788 60453.568221629 2024-05-23T13:38:14.348731+00:00 19994330.291000008583 29000292.971999999136 27870462.975999951363 3963316.940000057220 60453.568233099 2024-05-23T13:38:15.339738+00:00 19994330.284999970347 29000293.041000008583 27870463.099000040442 3961177.981999992859 60453.568244758 2024-05-23T13:38:16.347114+00:00 19994330.292000059038 29000293.001999970526 27870462.958000000566 3958205.041000009049 60453.568256228 2024-05-23T13:38:17.338120+00:00 19994330.287999991328 29000292.983999971300 27870462.997999969870 3962124.070999979973 60453.568267887 2024-05-23T13:38:18.345496+00:00 19994330.292999979109 29000293.022999998182 27870462.981000009924 3960036.972999929916 60453.568279358 2024-05-23T13:38:19.336503+00:00 19994330.289000030607 29000292.957000020891 27870463.011999960989 3962770.001000047196 60453.568291017 2024-05-23T13:38:20.343878+00:00 19994330.289999961853 29000293.016999959946 27870462.999000068754 3958070.072000027169 60453.568302487 2024-05-23T13:38:21.334885+00:00 19994330.289000030607 29000293.019000049680 27870463.034999970347 3955770.949999928009 60453.568314146 2024-05-23T13:38:22.342260+00:00 19994330.293000001460 29000293.008999940008 27870463.016999959946 3958888.933000088204 60453.568325806 2024-05-23T13:38:23.349636+00:00 19994330.287000000477 29000292.989999998361 27870462.948000069708 3961169.025999904145 60453.568337276 2024-05-23T13:38:24.340643+00:00 19994330.287999998778 29000292.977000001818 27870462.973999980837 3961732.972000002861 60453.568348935 2024-05-23T13:38:25.348023+00:00 19994330.290000010282 29000292.982000000775 27870463.055999990553 3957616.055000067223 60453.568360406 2024-05-23T13:38:26.339025+00:00 19994330.291999999434 29000292.872999999672 27870462.802999969572 3960331.059000014793 60453.568372065 2024-05-23T13:38:27.346400+00:00 19994330.287000000477 29000292.912999998778 27870462.860000010580 3965141.929000020027 60453.568383535 2024-05-23T13:38:28.337408+00:00 19994330.291999999434 29000293.243999991566 27870463.320000048727 3962295.933999896049 60453.568395194 2024-05-23T13:38:29.344784+00:00 19994330.289000000805 29000293.004000011832 27870462.973999980837 3961911.978000044823 60453.568406664 2024-05-23T13:38:30.335790+00:00 19994330.288000021130 29000292.993000000715 27870463.029999971390 3958507.044000030030 60453.568418324 2024-05-23T13:38:31.343165+00:00 19994330.290999978781 29000293.002000000328 27870462.909999970347 3963201.003999948967 60453.568429794 2024-05-23T13:38:32.334173+00:00 19994330.291000008583 29000292.991999980062 27870463.083999991417 3956025.983000040054 60453.568441453 2024-05-23T13:38:33.341548+00:00 19994330.289000000805 29000293.004000011832 27870462.949000000954 3962602.013000010978 60453.568453113 2024-05-23T13:38:34.348923+00:00 19994330.287999991328 29000293.008999999613 27870463.063000079244 3959794.033999919891 60453.568464583 2024-05-23T13:38:35.339930+00:00 19994330.292999979109 29000292.996999979019 27870462.986999988556 3958262.951000093948 60453.568476242 2024-05-23T13:38:36.347306+00:00 19994330.290000021458 29000293.007000029087 27870463.039999961853 3961493.079999924172 60453.568487712 2024-05-23T13:38:37.338312+00:00 19994330.287999991328 29000292.985000010580 27870462.955999970436 3958735.006000041962 60453.568499371 2024-05-23T13:38:38.345687+00:00 19994330.289000030607 29000293.014999989420 27870462.997000098228 3956013.069000006188 60453.568510842 2024-05-23T13:38:39.336695+00:00 19994330.289999961853 29000292.995000001043 27870462.967999998480 3965336.822000027169 60453.568522501 2024-05-23T13:38:40.344070+00:00 19994330.289000030607 29000292.982999980450 27870463.047000009567 3957370.110999941826 60453.568533977 2024-05-23T13:38:41.335573+00:00 19994330.291999999434 29000293.027000069618 27870462.966999989003 3961920.960999966133 60453.568545630 2024-05-23T13:38:42.342452+00:00 19994330.289999961853 29000292.974999900907 27870463.063999999315 3961236.959000111092 60453.568557289 2024-05-23T13:38:43.349828+00:00 19994330.291000008583 29000293.028000000864 27870462.977000001818 3964033.098999977112 60453.568568760 2024-05-23T13:38:44.340835+00:00 19994330.289000030607 29000292.986000061035 27870463.004000011832 3959096.879999995232 60453.568580419 2024-05-23T13:38:45.348212+00:00 19994330.287000000477 29000293.003000020981 27870462.946000009775 3963600.046000003815 60453.568591889 2024-05-23T13:38:46.339217+00:00 19994330.289999961853 29000292.964999910444 27870463.043999999762 3962843.080999969970 60453.568603549 2024-05-23T13:38:47.346593+00:00 19994330.289000030607 29000293.021000031382 27870462.976000010967 3962550.934999942780 60453.568615018 2024-05-23T13:38:48.337599+00:00 19994330.290000021458 29000293.036000009626 27870463.000999990851 3964203.938000082970 60453.568626678 2024-05-23T13:38:49.344975+00:00 19994330.289999961853 29000292.965999960899 27870463.043999969959 3958677.967000008095 60453.568638148 2024-05-23T13:38:50.335982+00:00 19994330.292999979109 29000292.984000090510 27870463.044000029564 3957670.069000006188 60453.568649807 2024-05-23T13:38:51.343357+00:00 19994330.287999991328 29000293.019999980927 27870462.900999959558 3957026.023000001907 60453.568661283 2024-05-23T13:38:52.334860+00:00 19994330.291000008583 29000293.011999960989 27870463.063000019640 3958062.008999944199 60453.568672942 2024-05-23T13:38:53.342235+00:00 19994330.287999991328 29000293.001999970526 27870462.930999990553 3958768.976000071038 60453.568684596 2024-05-23T13:38:54.349115+00:00 19994330.290000081062 29000292.973000049591 27870463.045000020415 3959620.968999981880 60453.568696072 2024-05-23T13:38:55.340618+00:00 19994330.287999991328 29000293.009999990463 27870462.996999979019 3964379.075999975204 60453.568707726 2024-05-23T13:38:56.347499+00:00 19994330.291999939829 29000293.028000000864 27870463.000999990851 3961273.947000000160 60453.568719201 2024-05-23T13:38:57.339000+00:00 19994330.287999991328 29000292.985000010580 27870462.931999981403 3953463.114000000060 60453.568730855 2024-05-23T13:38:58.345880+00:00 19994330.291000008583 29000292.990000009537 27870463.071000099182 3960865.869999999180 60453.568742331 2024-05-23T13:38:59.337382+00:00 19994330.291000008583 29000292.995999928564 27870462.934999939054 3959952.849000000861 60453.568753985 2024-05-23T13:39:00.344262+00:00 19994330.290000081062 29000293.008000001311 27870463.019000049680 3963195.162000000011 60453.568765461 2024-05-23T13:39:01.335765+00:00 19994330.287999991328 29000292.973999999464 27870462.977000001818 3965028.007999998052 60453.568777120 2024-05-23T13:39:02.343143+00:00 19994330.288999918848 29000293.013999991119 27870463.053999900818 3959640.987000000197 60453.568788590 2024-05-23T13:39:03.334148+00:00 19994330.287999991328 29000292.999000009149 27870463.021000031382 3959960.051000002772 60453.568800249 2024-05-23T13:39:04.341523+00:00 19994330.291000008583 29000293.004999980330 27870462.983000040054 3963425.958999998868 60453.568811903 2024-05-23T13:39:05.348404+00:00 19994330.293000098318 29000293.031000021845 27870463.055999990553 3957682.039999999106 60453.568823379 2024-05-23T13:39:06.339907+00:00 19994330.288999918848 29000292.962999999523 27870462.985000010580 3963798.971000000834 60453.568835032 2024-05-23T13:39:07.346784+00:00 19994330.290000081062 29000292.993000000715 27870462.922999981791 3957797.039999999106 60453.568846508 2024-05-23T13:39:08.338288+00:00 19994330.288999918848 29000292.997999969870 27870463.074000000954 3962357.978000000119 60453.568858162 2024-05-23T13:39:09.345167+00:00 19994330.290000081062 29000293.022999998182 27870463.006000038236 3961154.927000001073 60453.568869637 2024-05-23T13:39:10.336670+00:00 19994330.287999991328 29000292.968000050634 27870462.971999999136 3959453.086999997031 60453.568881297 2024-05-23T13:39:11.344045+00:00 19994330.288999918848 29000293.046999990940 27870463.008999940008 3960129.962999999989 60453.568892767 2024-05-23T13:39:12.335053+00:00 19994330.290000081062 29000292.981000009924 27870462.973999980837 3958785.026000001002 60453.568904426 2024-05-23T13:39:13.342427+00:00 19994330.292999979109 29000292.991999980062 27870463.009000059217 3961637.958000003826 60453.568916080 2024-05-23T13:39:14.349307+00:00 19994330.289999961853 29000293.008000019938 27870462.990000009537 3963033.995999991894 60453.568927556 2024-05-23T13:39:15.340810+00:00 19994330.287999991328 29000293.017999950796 27870462.978999968618 3961277.017000005115 60453.568939209 2024-05-23T13:39:16.347690+00:00 19994330.287999998778 29000292.999000009149 27870463.039999961853 3960960.013999999035 60453.568950685 2024-05-23T13:39:17.339192+00:00 19994330.291999999434 29000293.002000030130 27870462.960000000894 3957473.990999997128 60453.568962339 2024-05-23T13:39:18.346071+00:00 19994330.289000000805 29000292.968999918550 27870462.978999998420 3962183.998000010848 60453.568973815 2024-05-23T13:39:19.337575+00:00 19994330.287999998778 29000293.015000101179 27870463.040999989957 3958966.987999991048 60453.568985474 2024-05-23T13:39:20.344951+00:00 19994330.291000008583 29000292.977999929339 27870462.989000011235 3958487.951000005007 60453.568996944 2024-05-23T13:39:21.335957+00:00 19994330.290999978781 29000292.994000080973 27870463.029999990016 3954591.050999999046 60453.569008603 2024-05-23T13:39:22.343332+00:00 19994330.290000021458 29000293.006999969482 27870463.032000008970 3955451.923999994993 60453.569020073 2024-05-23T13:39:23.334340+00:00 19994330.287000000477 29000293.008999940008 27870462.989000018686 3959671.058999999892 60453.569031733 2024-05-23T13:39:24.341715+00:00 19994330.290999978781 29000293.014000058174 27870462.905999988317 3959205.085000007879 60453.569043392 2024-05-23T13:39:25.349090+00:00 19994330.289000000805 29000293.000999931246 27870463.016999989748 3961245.998999997973 60453.569054868 2024-05-23T13:39:26.340593+00:00 19994330.290000021458 29000292.984000090510 27870463.018000010401 3961264.941000000108 60453.569066522 2024-05-23T13:39:27.347472+00:00 19994330.290999978781 29000293.020999908447 27870462.982999980450 3959404.040999994148 60453.569077992 2024-05-23T13:39:28.338479+00:00 19994330.292000029236 29000292.999000068754 27870463.013000011444 3961923.984000011813 60453.569089651 2024-05-23T13:39:29.345855+00:00 19994330.287000000477 29000292.980999950320 27870463.055999990553 3958307.910999997985 60453.569101121 2024-05-23T13:39:30.336862+00:00 19994330.292999979109 29000293.004999998957 27870463.007000029087 3962483.055000007153 60453.569112781 2024-05-23T13:39:31.344237+00:00 19994330.287999991328 29000292.993000030518 27870463.002999961376 3960398.104999988806 60453.569124251 2024-05-23T13:39:32.335244+00:00 19994330.289000030607 29000293.016999959946 27870462.975000020117 3958849.907999991905 60453.569135910 2024-05-23T13:39:33.342619+00:00 19994330.288999971002 29000292.974000100046 27870462.991000000387 3962557.062000005972 60453.569147380 2024-05-23T13:39:34.333627+00:00 19994330.291000008583 29000292.995000001043 27870463.036000009626 3956622.990999997128 60453.569159039 2024-05-23T13:39:35.341002+00:00 19994330.288999971002 29000293.041999939829 27870462.966000020504 3959927.067000002135 60453.569170699 2024-05-23T13:39:36.348378+00:00 19994330.289000030607 29000292.986000061035 27870462.980999950320 3956732.904000014067 60453.569182169 2024-05-23T13:39:37.339384+00:00 19994330.291999999434 29000293.000999998301 27870462.980000019073 3960493.024999976158 60453.569193828 2024-05-23T13:39:38.346759+00:00 19994330.288999971002 29000293.010000001639 27870462.960999969393 3956675.983000009786 60453.569205298 2024-05-23T13:39:39.337768+00:00 19994330.291000008583 29000292.999000009149 27870463.040000081062 3964252.995000004768 60453.569216958 2024-05-23T13:39:40.345142+00:00 19994330.287000000477 29000292.980999991298 27870463.013999938965 3957921.919999986887 60453.569228427 2024-05-23T13:39:41.336149+00:00 19994330.289999961853 29000293.000999998301 27870463.027000069618 3962990.013000010978 60453.569240087 2024-05-23T13:39:42.343525+00:00 19994330.289000030607 29000293.007999990135 27870462.985999941826 3957030.087999999989 60453.569251563 2024-05-23T13:39:43.335028+00:00 19994330.291000008583 29000292.982000019401 27870463.011000040919 3957717.953999996185 60453.569263217 2024-05-23T13:39:44.341906+00:00 19994330.292999979109 29000293.037000000477 27870463.021000031382 3957786.960999995004 60453.569274692 2024-05-23T13:39:45.333411+00:00 19994330.289000030607 29000292.969000011683 27870462.895999908447 3960104.045000017155 60453.569286352 2024-05-23T13:39:46.340785+00:00 19994330.291000008583 29000293.016999959946 27870463.075999978930 3959499.967999995220 60453.569298006 2024-05-23T13:39:47.347665+00:00 19994330.287999991328 29000292.995999988168 27870462.936000108719 3956805.078999996185 60453.569309481 2024-05-23T13:39:48.339167+00:00 19994330.286000009626 29000293.013000011444 27870463.010999921709 3958451.967999995220 60453.569321135 2024-05-23T13:39:49.346046+00:00 19994330.291000008583 29000292.981999989599 27870463.070000048727 3962118.976999998093 60453.569332611 2024-05-23T13:39:50.337550+00:00 19994330.287999991328 29000293.001000050455 27870462.967999938875 3962249.041000009049 60453.569344270 2024-05-23T13:39:51.344927+00:00 19994330.294999960810 29000293.014999989420 27870463.064000010490 3958426.919999986887 60453.569355740 2024-05-23T13:39:52.335932+00:00 19994330.291000008583 29000292.983999971300 27870462.942000031471 3962187.096000016201 60453.569367399 2024-05-23T13:39:53.343307+00:00 19994330.287000060081 29000293.002000030130 27870463.055999990553 3964477.921999990940 60453.569378870 2024-05-23T13:39:54.334314+00:00 19994330.288999918848 29000293.024999979883 27870462.981999989599 3962574.078000009060 60453.569390529 2024-05-23T13:39:55.341689+00:00 19994330.287000060081 29000292.984000030905 27870462.940000060946 3960157.944999992847 60453.569402182 2024-05-23T13:39:56.348569+00:00 19994330.289999961853 29000292.998000029474 27870463.002000000328 3963016.041999996174 60453.569413658 2024-05-23T13:39:57.340072+00:00 19994330.291000008583 29000293.013999938965 27870463.052000001073 3963535.909999995958 60453.569425317 2024-05-23T13:39:58.347447+00:00 19994330.292999979109 29000292.976000070572 27870463.003999989480 3963733.068000019062 60453.569436788 2024-05-23T13:39:59.338454+00:00 19994330.287999991328 29000293.004999998957 27870462.933000009507 3964981.023999989033 60453.569448447 2024-05-23T13:40:00.345831+00:00 19994330.289000030607 29000292.944000009447 27870463.048999991268 3959850.034999995958 60453.569459917 2024-05-23T13:40:01.336837+00:00 19994330.292000059038 29000293.057999968529 27870462.932999998331 3959112.895000011194 60453.569471576 2024-05-23T13:40:02.344212+00:00 19994330.288999918848 29000293.001999970526 27870463.074999991804 3960530.050999999046 60453.569483046 2024-05-23T13:40:03.335219+00:00 19994330.287999991328 29000293.016000028700 27870463.003000020981 3961111.978999971878 60453.569494706 2024-05-23T13:40:04.342594+00:00 19994330.289000030607 29000292.975999951363 27870462.947999980301 3960989.990000010002 60453.569506181 2024-05-23T13:40:05.334098+00:00 19994330.291000008583 29000292.996000051498 27870463.065999981016 3956907.062000035774 60453.569517841 2024-05-23T13:40:06.341474+00:00 19994330.291000008583 29000293.003999948502 27870462.995999988168 3958929.939999998081 60453.569529495 2024-05-23T13:40:07.348354+00:00 19994330.287999991328 29000292.983000040054 27870462.998000029474 3958916.034999967087 60453.569540970 2024-05-23T13:40:08.339857+00:00 19994330.289999961853 29000293.021999958903 27870463.015999969095 3958345.957000017166 60453.569552624 2024-05-23T13:40:09.346734+00:00 19994330.289999999106 29000292.986000061035 27870462.955000039190 3957958.998000026215 60453.569564100 2024-05-23T13:40:10.338239+00:00 19994330.289000000805 29000293.008000019938 27870463.019999980927 3963013.048999965191 60453.569575754 2024-05-23T13:40:11.345117+00:00 19994330.289000000805 29000293.013999938965 27870462.925000008196 3959629.910000026226 60453.569587229 2024-05-23T13:40:12.336620+00:00 19994330.290999989957 29000292.991000059992 27870463.092999991030 3961414.137999951839 60453.569598889 2024-05-23T13:40:13.343995+00:00 19994330.291000008583 29000292.983999971300 27870462.953000009060 3956971.947000027169 60453.569610359 2024-05-23T13:40:14.335003+00:00 19994330.287999998778 29000293.019000001252 27870463.012000020593 3959459.935000001919 60453.569622018 2024-05-23T13:40:15.342379+00:00 19994330.293000001460 29000292.982000000775 27870463.015999909490 3958261.018000007141 60453.569633489 2024-05-23T13:40:16.333386+00:00 19994330.289999991655 29000293.018000010401 27870463.035000089556 3955001.941999971867 60453.569645148 2024-05-23T13:40:17.340760+00:00 19994330.288000021130 29000292.995999988168 27870462.967999938875 3961075.128000020981 60453.569656801 2024-05-23T13:40:18.347639+00:00 19994330.287999991328 29000293.002999991179 27870463.012000080198 3959026.991999983788 60453.569668277 2024-05-23T13:40:19.339143+00:00 19994330.289999991655 29000292.984000001103 27870462.939999941736 3961004.930000007153 60453.569679931 2024-05-23T13:40:20.346021+00:00 19994330.288000021130 29000292.987000018358 27870463.052000049502 3959786.990000010002 60453.569691407 2024-05-23T13:40:21.337525+00:00 19994330.293999999762 29000293.033999979496 27870462.925999999046 3959782.957000017166 60453.569703066 2024-05-23T13:40:22.344901+00:00 19994330.289999961853 29000292.985000010580 27870463.065999981016 3967583.097000002861 60453.569714536 2024-05-23T13:40:23.335909+00:00 19994330.290000021458 29000293.000000029802 27870462.980000019073 3962470.981999992859 60453.569726195 2024-05-23T13:40:24.343282+00:00 19994330.289000030607 29000293.017999950796 27870462.977999929339 3962275.095999956131 60453.569737665 2024-05-23T13:40:25.334289+00:00 19994330.287999991328 29000292.993000030518 27870463.032999988645 3961351.850000023842 60453.569749325 2024-05-23T13:40:26.341664+00:00 19994330.287999991328 29000292.989000018686 27870462.921000000089 3958723.115999997128 60453.569760800 2024-05-23T13:40:27.333169+00:00 19994330.290000021458 29000293.007999960333 27870463.037999991328 3958345.910000026226 60453.569772454 2024-05-23T13:40:28.340047+00:00 19994330.290999948978 29000292.975000020117 27870463.054000020027 3963335.044999957085 60453.569784114 2024-05-23T13:40:29.347422+00:00 19994330.291000008583 29000293.023999989033 27870463.029999971390 3959749.909000039101 60453.569795584 2024-05-23T13:40:30.338431+00:00 19994330.291999999434 29000292.996999979019 27870462.904000040144 3961445.066999971867 60453.569807243 2024-05-23T13:40:31.345805+00:00 19994330.288000050932 29000293.012000020593 27870463.006999969482 3959378.031000018120 60453.569818713 2024-05-23T13:40:32.336812+00:00 19994330.289999961853 29000292.976000010967 27870463.060000058264 3958390.935000001919 60453.569830372 2024-05-23T13:40:33.344187+00:00 19994330.289000030607 29000293.009999990463 27870462.914999961853 3957491.094999969006 60453.569841848 2024-05-23T13:40:34.335691+00:00 19994330.287000000477 29000292.998999949545 27870463.010000001639 3963183.025000036228 60453.569853502 2024-05-23T13:40:35.342569+00:00 19994330.291000008583 29000293.003000020981 27870462.989000000060 3961940.886999965180 60453.569864972 2024-05-23T13:40:36.333577+00:00 19994330.288999918848 29000292.993000030518 27870463.063999999315 3961183.086000024807 60453.569876631 2024-05-23T13:40:37.340952+00:00 19994330.293000098318 29000292.995000001043 27870463.002000000328 3960089.096000016201 60453.569888107 2024-05-23T13:40:38.332455+00:00 19994330.286999940872 29000293.026000019163 27870462.965999990702 3962021.918999969959 60453.569899767 2024-05-23T13:40:39.339832+00:00 19994330.289000030607 29000292.983999971300 27870463.050000008196 3959781.023000001907 60453.569911420 2024-05-23T13:40:40.346709+00:00 19994330.291000008583 29000293.001999970526 27870462.938999980688 3960159.971000016201 60453.569922896 2024-05-23T13:40:41.338213+00:00 19994330.287999991328 29000293.014999989420 27870463.006999999285 3954846.964999973774 60453.569934555 2024-05-23T13:40:42.345588+00:00 19994330.291999939829 29000292.986000061035 27870463.048000011593 3960238.013000010978 60453.569946025 2024-05-23T13:40:43.336595+00:00 19994330.289000030607 29000292.995000001043 27870462.961999978870 3957177.935000001919 60453.569957685 2024-05-23T13:40:44.343970+00:00 19994330.294000029564 29000293.018999930471 27870463.045000020415 3958839.970000029076 60453.569969155 2024-05-23T13:40:45.334977+00:00 19994330.286000009626 29000292.991999980062 27870462.965000029653 3962707.010999978054 60453.569980814 2024-05-23T13:40:46.342353+00:00 19994330.291000008583 29000292.985000010580 27870462.986999988556 3961324.021000028122 60453.569992284 2024-05-23T13:40:47.333360+00:00 19994330.289999961853 29000292.993000030518 27870463.034999970347 3961445.992999970913 60453.570003944 2024-05-23T13:40:48.340735+00:00 19994330.287999991328 29000293.021000031382 27870463.035000029951 3965970.032000004780 60453.570015603 2024-05-23T13:40:49.348111+00:00 19994330.289000030607 29000292.975999951363 27870462.987999979407 3961315.976000010967 60453.570027073 2024-05-23T13:40:50.339117+00:00 19994330.289999961853 29000293.004999998957 27870462.999000009149 3956181.978999971878 60453.570038733 2024-05-23T13:40:51.346492+00:00 19994330.289999961853 29000293.019999999553 27870463.022000011057 3959159.139999986161 60453.570050202 2024-05-23T13:40:52.337500+00:00 19994330.289000030607 29000292.967999998480 27870462.927000049502 3959699.926000059117 60453.570061862 2024-05-23T13:40:53.344876+00:00 19994330.292999979109 29000292.993000000715 27870462.983999971300 3960667.967999995220 60453.570073332 2024-05-23T13:40:54.335882+00:00 19994330.289000030607 29000293.046000000089 27870463.005999919027 3965356.961999952793 60453.570084991 2024-05-23T13:40:55.343257+00:00 19994330.289000030607 29000292.986999988556 27870463.029000040144 3966765.045000017155 60453.570096462 2024-05-23T13:40:56.334265+00:00 19994330.287999991328 29000292.983000010252 27870463.016999959946 3960184.104000031948 60453.570108121 2024-05-23T13:40:57.341640+00:00 19994330.289000030607 29000293.032000008970 27870462.930000070482 3958082.927999972831 60453.570119591 2024-05-23T13:40:58.332647+00:00 19994330.290999889374 29000292.979999989271 27870463.067000031471 3961393.967999995220 60453.570131250 2024-05-23T13:40:59.340022+00:00 19994330.288000110537 29000292.995999988168 27870462.952999949455 3966635.988000034820 60453.570142904 2024-05-23T13:41:00.346902+00:00 19994330.292999979109 29000293.015000019222 27870463.024999979883 3962103.025999962818 60453.570154380 2024-05-23T13:41:01.338405+00:00 19994330.289999961853 29000292.967000011355 27870463.039000030607 3964587.018999993801 60453.570166033 2024-05-23T13:41:02.345285+00:00 19994330.292000059038 29000293.036000009626 27870463.021000031382 3955908.955000042915 60453.570177509 2024-05-23T13:41:03.336787+00:00 19994330.287000000477 29000293.003999948502 27870463.011999960989 3958784.050999999046 60453.570189163 2024-05-23T13:41:04.343668+00:00 19994330.287999998778 29000293.006000038236 27870462.990999940783 3957028.996999979019 60453.570200638 2024-05-23T13:41:05.335169+00:00 19994330.291000001132 29000293.005999978632 27870463.000000000000 3960517.986999989022 60453.570212298 2024-05-23T13:41:06.342547+00:00 19994330.289999991655 29000292.986000001431 27870462.964000109583 3957427.023999989033 60453.570223768 2024-05-23T13:41:07.333552+00:00 19994330.287999998778 29000292.986000001431 27870462.956999901682 3961630.884000002872 60453.570235427 2024-05-23T13:41:08.340927+00:00 19994330.291999999434 29000292.987999979407 27870462.993000030518 3962042.067000031006 60453.570246898 2024-05-23T13:41:09.331935+00:00 19994330.289999991655 29000293.020999971777 27870463.068000078201 3961229.961999952793 60453.570258557 2024-05-23T13:41:10.339310+00:00 19994330.290000021458 29000292.985000010580 27870462.944999929518 3962548.022000014782 60453.570270211 2024-05-23T13:41:11.346188+00:00 19994330.289999991655 29000293.004999998957 27870462.983999971300 3957445.046000062954 60453.570281686 2024-05-23T13:41:12.337692+00:00 19994330.286000009626 29000293.004000071436 27870463.038000110537 3955478.903999925125 60453.570293345 2024-05-23T13:41:13.345067+00:00 19994330.291999999434 29000293.013000011444 27870462.951999999583 3960718.069000006188 60453.570304816 2024-05-23T13:41:14.336074+00:00 19994330.289000000805 29000292.990999940783 27870462.984999988228 3959268.026000022888 60453.570316475 2024-05-23T13:41:15.343449+00:00 19994330.289999991655 29000292.994000080973 27870463.054000008851 3961121.942999958992 60453.570327951 2024-05-23T13:41:16.334952+00:00 19994330.292999979109 29000293.005999919027 27870463.008000019938 3960938.090000032913 60453.570339604 2024-05-23T13:41:17.341833+00:00 19994330.287999991328 29000293.022999998182 27870462.978999968618 3963993.973000050057 60453.570351080 2024-05-23T13:41:18.333335+00:00 19994330.291000008583 29000292.977000001818 27870463.059000018984 3963011.957999945153 60453.570362734 2024-05-23T13:41:19.340214+00:00 19994330.287999991328 29000293.004999998957 27870462.953000009060 3958257.011000037193 60453.570374393 2024-05-23T13:41:20.347589+00:00 19994330.289000030607 29000292.985000010580 27870463.015999998897 3961036.015999913216 60453.570385864 2024-05-23T13:41:21.338596+00:00 19994330.288999971002 29000293.034000039101 27870462.971999969333 3964624.959000111092 60453.570397523 2024-05-23T13:41:22.345971+00:00 19994330.291999999434 29000292.971999999136 27870463.017000019550 3961578.023999928962 60453.570408999 2024-05-23T13:41:23.337475+00:00 19994330.289000030607 29000293.005999919027 27870462.986999988556 3961835.072000027169 60453.570420652 2024-05-23T13:41:24.344354+00:00 19994330.291000008583 29000292.994000080973 27870462.977999988943 3959900.855000019073 60453.570432128 2024-05-23T13:41:25.335857+00:00 19994330.289999961853 29000292.995999928564 27870463.057000041008 3955890.097999929916 60453.570443782 2024-05-23T13:41:26.342736+00:00 19994330.289000030607 29000293.022000070661 27870462.982999980450 3960257.027000070084 60453.570455257 2024-05-23T13:41:27.334240+00:00 19994330.287000000477 29000292.957999940962 27870463.024999979883 3961127.896000028122 60453.570466911 2024-05-23T13:41:28.341119+00:00 19994330.288999971002 29000293.030000001192 27870462.951000031084 3962085.082999945153 60453.570478387 2024-05-23T13:41:29.332623+00:00 19994330.291000068188 29000292.991999998689 27870463.093999978155 3958874.952999948990 60453.570490040 2024-05-23T13:41:30.339501+00:00 19994330.287999991328 29000293.008000008762 27870462.944999989122 3962881.013000010978 60453.570501700 2024-05-23T13:41:31.346876+00:00 19994330.292999979109 29000292.981999989599 27870463.013000071049 3966471.044000030030 60453.570513176 2024-05-23T13:41:32.338380+00:00 19994330.292999979109 29000293.000999990851 27870463.014999989420 3962404.960000038147 60453.570524829 2024-05-23T13:41:33.345259+00:00 19994330.286999940872 29000293.003000020981 27870462.960999969393 3961887.021999955177 60453.570536305 2024-05-23T13:41:34.336763+00:00 19994330.289000030607 29000292.989999979734 27870463.021000031382 3962701.014000058174 60453.570547964 2024-05-23T13:41:35.344137+00:00 19994330.287000060081 29000293.001000020653 27870463.003999948502 3965523.023000001907 60453.570559435 2024-05-23T13:41:36.335144+00:00 19994330.292999979109 29000293.015999998897 27870462.993999961764 3962340.939999938011 60453.570571094 2024-05-23T13:41:37.342520+00:00 19994330.287999991328 29000293.030000001192 27870463.048000101000 3965752.939000010025 60453.570582564 2024-05-23T13:41:38.333527+00:00 19994330.291000008583 29000292.944000009447 27870462.908999919891 3964118.144999980927 60453.570594223 2024-05-23T13:41:39.340902+00:00 19994330.291000008583 29000293.039999961853 27870463.064000010490 3965587.966000080109 60453.570605693 2024-05-23T13:41:40.331910+00:00 19994330.289999961853 29000292.980000019073 27870462.967000011355 3958399.010999917984 60453.570617353 2024-05-23T13:41:41.339285+00:00 19994330.291000008583 29000293.018000010401 27870463.022999998182 3964502.917000054847 60453.570629006 2024-05-23T13:41:42.346164+00:00 19994330.284999970347 29000292.940999981016 27870462.958000060171 3962258.180999993812 60453.570640482 2024-05-23T13:41:43.337667+00:00 19994330.290000081062 29000293.051999989897 27870463.004999998957 3963352.832000017166 60453.570652136 2024-05-23T13:41:44.344546+00:00 19994330.290999889374 29000293.030000030994 27870463.005999919027 3963440.050999999046 60453.570663611 2024-05-23T13:41:45.336049+00:00 19994330.295000080019 29000292.981000009924 27870462.986000061035 3963635.981999992859 60453.570675271 2024-05-23T13:41:46.343424+00:00 19994330.284999970347 29000292.991999980062 27870463.008999940008 3965467.957999945153 60453.570686741 2024-05-23T13:41:47.334431+00:00 19994330.292000059038 29000292.998999949545 27870463.018000010401 3961067.935999989975 60453.570698400 2024-05-23T13:41:48.341807+00:00 19994330.288999918848 29000293.016000028700 27870462.980000019073 3964635.101000071038 60453.570709871 2024-05-23T13:41:49.332814+00:00 19994330.290000081062 29000292.973000049591 27870462.955000039190 3963758.944000006188 60453.570721530 2024-05-23T13:41:50.340189+00:00 19994330.286999940872 29000293.010999921709 27870463.009999990463 3963677.061999917030 60453.570733000 2024-05-23T13:41:51.331196+00:00 19994330.291000008583 29000292.999000068754 27870463.026000000536 3956606.023000001907 60453.570744659 2024-05-23T13:41:52.338572+00:00 19994330.289999961853 29000293.004999998957 27870463.006999999285 3964488.902000070084 60453.570756313 2024-05-23T13:41:53.345451+00:00 19994330.290000081062 29000292.998999949545 27870462.989000000060 3964698.967000008095 60453.570767789 2024-05-23T13:41:54.336954+00:00 19994330.291999939829 29000292.986000061035 27870463.035000000149 3964385.107999920845 60453.570779443 2024-05-23T13:41:55.343833+00:00 19994330.290000081062 29000293.013000011444 27870462.954999998212 3963453.985000013839 60453.570790918 2024-05-23T13:41:56.335336+00:00 19994330.287999991328 29000292.973999980837 27870463.027000010014 3963611.981000065804 60453.570802578 2024-05-23T13:41:57.342712+00:00 19994330.289999999106 29000293.021999958903 27870462.956000000238 3959953.044999957085 60453.570814048 2024-05-23T13:41:58.333718+00:00 19994330.287999998778 29000292.998000029474 27870463.057999998331 3964679.014999986161 60453.570825707 2024-05-23T13:41:59.341095+00:00 19994330.290000010282 29000292.991999980062 27870462.992000009865 3961776.011999965180 60453.570837177 2024-05-23T13:42:00.332101+00:00 19994330.289999991655 29000292.996999979019 27870462.988999988884 3962706.995000004768 60453.570848837 2024-05-23T13:42:01.339477+00:00 19994330.289000000805 29000293.026000019163 27870462.994000021368 3960705.946000099182 60453.570860496 2024-05-23T13:42:02.346852+00:00 19994330.291999999434 29000292.955999970436 27870463.000999990851 3961976.974999905098 60453.570871966 2024-05-23T13:42:03.337859+00:00 19994330.291999999434 29000293.007000088692 27870463.016999959946 3961909.016000031959 60453.570883625 2024-05-23T13:42:04.345234+00:00 19994330.288000021130 29000293.021999958903 27870462.964000049978 3960874.991999983788 60453.570895101 2024-05-23T13:42:05.336737+00:00 19994330.285999979824 29000292.980000000447 27870462.983999971300 3964886.067000031006 60453.570906755 2024-05-23T13:42:06.343616+00:00 19994330.290000021458 29000293.019999999553 27870463.072000030428 3964087.016000031959 60453.570918230 2024-05-23T13:42:07.335120+00:00 19994330.290999978781 29000292.997999999672 27870462.973999980837 3961473.925999999046 60453.570929884 2024-05-23T13:42:08.341999+00:00 19994330.288000021130 29000292.999000001699 27870463.039000030607 3963600.995999931823 60453.570941360 2024-05-23T13:42:09.333502+00:00 19994330.296000000089 29000293.013000000268 27870462.908999919891 3963861.057000041008 60453.570953014 2024-05-23T13:42:10.340381+00:00 19994330.286000009626 29000292.996000021696 27870463.012000080198 3963719.930999993812 60453.570964490 2024-05-23T13:42:11.331887+00:00 19994330.289999961853 29000293.011999990791 27870463.034999970347 3963178.082999945153 60453.570976149 2024-05-23T13:42:12.339259+00:00 19994330.287999991328 29000292.991000000387 27870462.965000029653 3961137.916000009049 60453.570987802 2024-05-23T13:42:13.346139+00:00 19994330.289000030607 29000292.981999989599 27870463.041000008583 3958374.040000081062 60453.570999278 2024-05-23T13:42:14.337643+00:00 19994330.291000008583 29000293.019999980927 27870462.939000010490 3958128.949000000954 60453.571010932 2024-05-23T13:42:15.344521+00:00 19994330.288999971002 29000292.947000030428 27870463.037999991328 3960568.000999927986 60453.571022408 2024-05-23T13:42:16.336024+00:00 19994330.292999979109 29000293.059000018984 27870463.064999941736 3962418.968000053894 60453.571034061 2024-05-23T13:42:17.342904+00:00 19994330.289000030607 29000292.982999980450 27870462.988000039011 3960506.074000000954 60453.571045537 2024-05-23T13:42:18.334407+00:00 19994330.288999971002 29000293.031000021845 27870462.973000049591 3962259.039999961853 60453.571057197 2024-05-23T13:42:19.341782+00:00 19994330.290000021458 29000292.973999980837 27870463.074000000954 3960556.909000039101 60453.571068666 2024-05-23T13:42:20.332789+00:00 19994330.287000000477 29000292.989000018686 27870462.944999929518 3967794.098999977112 60453.571080326 2024-05-23T13:42:21.340164+00:00 19994330.289999961853 29000292.993999961764 27870462.901999950409 3962881.901999949943 60453.571091796 2024-05-23T13:42:22.331172+00:00 19994330.290000081062 29000292.999000009149 27870463.072000030428 3965821.013000010978 60453.571103455 2024-05-23T13:42:23.338547+00:00 19994330.292999979109 29000293.006999969482 27870462.938000079244 3962799.991999983788 60453.571115109 2024-05-23T13:42:24.345426+00:00 19994330.288999918848 29000293.004999998957 27870463.077999949455 3962856.135000110138 60453.571126585 2024-05-23T13:42:25.336929+00:00 19994330.292000059038 29000293.007000088692 27870463.028000000864 3962238.906999946106 60453.571138239 2024-05-23T13:42:26.343809+00:00 19994330.286000009626 29000293.008000019938 27870462.924000021070 3961015.050999999046 60453.571149714 2024-05-23T13:42:27.335311+00:00 19994330.291000008583 29000292.984999898821 27870463.059000018984 3958050.912999988068 60453.571161368 2024-05-23T13:42:28.342191+00:00 19994330.287999991328 29000293.013000011444 27870462.975999951363 3965062.037000060081 60453.571172844 2024-05-23T13:42:29.333695+00:00 19994330.291999939829 29000292.968999978155 27870462.986000061035 3963424.980999947060 60453.571184497 2024-05-23T13:42:30.340573+00:00 19994330.289000030607 29000293.045000080019 27870463.004999998957 3960652.018000007141 60453.571195973 2024-05-23T13:42:31.332080+00:00 19994330.291000008583 29000292.971999999136 27870462.964999999851 3967766.876999973785 60453.571207632 2024-05-23T13:42:32.339453+00:00 19994330.287999991328 29000292.995999928564 27870462.978999998420 3964203.111999989022 60453.571219102 2024-05-23T13:42:33.330460+00:00 19994330.292999979109 29000292.984000090510 27870462.984999999404 3962166.994000076782 60453.571230762 2024-05-23T13:42:34.337834+00:00 19994330.287999991328 29000293.029999971390 27870463.059999998659 3967261.949999928009 60453.571242416 2024-05-23T13:42:35.344713+00:00 19994330.289000030607 29000292.988999959081 27870462.989999979734 3961929.018000007141 60453.571253892 2024-05-23T13:42:36.336217+00:00 19994330.287000060081 29000293.006999969482 27870463.037000000477 3966127.120000004768 60453.571265557 2024-05-23T13:42:37.344087+00:00 19994330.291000008583 29000292.984000090510 27870462.921000000089 3961787.947000027169 60453.571277021 2024-05-23T13:42:38.334598+00:00 19994330.289999961853 29000293.010999921709 27870463.077999979258 3966401.976999998093 60453.571288680 2024-05-23T13:42:39.341974+00:00 19994330.289000030607 29000292.997000098228 27870462.942000031471 3960668.014999986161 60453.571300150 2024-05-23T13:42:40.332981+00:00 19994330.291999939829 29000293.005999919027 27870463.092999991030 3961850.983999968041 60453.571311810 2024-05-23T13:42:41.340357+00:00 19994330.291000008583 29000292.988000039011 27870462.966000020504 3964584.957000017166 60453.571323285 2024-05-23T13:42:42.331865+00:00 19994330.289000030607 29000293.006999999285 27870462.996999979019 3962969.060999989975 60453.571334939 2024-05-23T13:42:43.338740+00:00 19994330.287999991328 29000292.991999998689 27870462.944999989122 3963830.017000079155 60453.571346599 2024-05-23T13:42:44.346114+00:00 19994330.289999961853 29000293.017999999225 27870463.025000039488 3963255.958999990951 60453.571358068 2024-05-23T13:42:45.337121+00:00 19994330.289000030607 29000293.004000011832 27870463.010999981314 3961776.033999919891 60453.571369728 2024-05-23T13:42:46.344497+00:00 19994330.291000008583 29000293.018000010401 27870463.032999988645 3961900.986999989022 60453.571381198 2024-05-23T13:42:47.335503+00:00 19994330.291000008583 29000292.965999990702 27870462.982999980450 3965986.990000010002 60453.571392857 2024-05-23T13:42:48.342879+00:00 19994330.291000008583 29000292.993000000715 27870463.025000039488 3964649.087000011932 60453.571404328 2024-05-23T13:42:49.333887+00:00 19994330.291000008583 29000293.013999998569 27870462.993000030518 3963849.824000000954 60453.571415987 2024-05-23T13:42:50.341262+00:00 19994330.285999998450 29000293.002000000328 27870462.964999910444 3959343.126000047196 60453.571427457 2024-05-23T13:42:51.332269+00:00 19994330.287999998778 29000292.994000021368 27870463.034000039101 3965268.914000033867 60453.571439116 2024-05-23T13:42:52.339643+00:00 19994330.291999999434 29000292.981999989599 27870462.991999980062 3959965.995000004768 60453.571450592 2024-05-23T13:42:53.331149+00:00 19994330.289000000805 29000293.011999960989 27870462.981999989599 3958752.932999968994 60453.571462246 2024-05-23T13:42:54.338025+00:00 19994330.291999999434 29000292.995000001043 27870463.004000071436 3962292.102999926079 60453.571473905 2024-05-23T13:42:55.345401+00:00 19994330.289000000805 29000293.022000011057 27870462.988999959081 3965717.993000030983 60453.571485381 2024-05-23T13:42:56.336905+00:00 19994330.288999989629 29000292.980000019073 27870462.955000039190 3962026.009999989998 60453.571497034 2024-05-23T13:42:57.343783+00:00 19994330.288000021130 29000292.991999980062 27870463.018000010401 3962165.034000039101 60453.571508504 2024-05-23T13:42:58.334791+00:00 19994330.287999991328 29000293.022000011057 27870463.010999921709 3962368.960000038147 60453.571520164 2024-05-23T13:42:59.342166+00:00 19994330.291000008583 29000292.982999980450 27870462.984000090510 3962624.025999904145 60453.571531634 2024-05-23T13:43:00.333173+00:00 19994330.289000000805 29000293.032000008970 27870463.072999950498 3955510.990000010002 60453.571543294 2024-05-23T13:43:01.340549+00:00 19994330.290999978781 29000292.990000009537 27870462.950999978930 3963363.976000071038 60453.571554769 2024-05-23T13:43:02.332053+00:00 19994330.291999999434 29000292.998999949545 27870463.014000058174 3966927.990000010002 60453.571566423 2024-05-23T13:43:03.338931+00:00 19994330.287999991328 29000292.986999988556 27870462.985000010580 3958077.110999941826 60453.571577893 2024-05-23T13:43:04.329938+00:00 19994330.293000038713 29000293.012000080198 27870462.982999920845 3957513.902000070084 60453.571589552 2024-05-23T13:43:05.337313+00:00 19994330.287000000477 29000293.006999969482 27870463.039999961853 3963618.028999925125 60453.571601206 2024-05-23T13:43:06.344192+00:00 19994330.289999961853 29000292.952999949455 27870462.973000049591 3958528.967000008095 60453.571612682 2024-05-23T13:43:07.335695+00:00 19994330.288000050932 29000293.057000041008 27870462.978000041097 3959783.966000080109 60453.571624341 2024-05-23T13:43:08.343072+00:00 19994330.290999948978 29000292.955999970436 27870463.037000000477 3966299.042999982834 60453.571635811 2024-05-23T13:43:09.334078+00:00 19994330.290000021458 29000293.037999991328 27870463.035000000149 3964279.092999935150 60453.571647470 2024-05-23T13:43:10.341453+00:00 19994330.291000008583 29000292.978000041097 27870463.024999991059 3963601.019000052940 60453.571658941 2024-05-23T13:43:11.332460+00:00 19994330.287999991328 29000293.021000031382 27870462.934000000358 3957740.847000002861 60453.571670600 2024-05-23T13:43:12.339835+00:00 19994330.291999999434 29000292.975999951363 27870463.028000000864 3959542.075999975204 60453.571682076 2024-05-23T13:43:13.331339+00:00 19994330.286000009626 29000293.004999998957 27870462.981000009924 3962434.991999983788 60453.571693730 2024-05-23T13:43:14.338218+00:00 19994330.287999991328 29000292.996000051498 27870463.021000001580 3960157.029999970924 60453.571705389 2024-05-23T13:43:15.345593+00:00 19994330.291000008583 29000293.004999998957 27870462.981999989599 3963350.000000000000 60453.571716859 2024-05-23T13:43:16.336600+00:00 19994330.292999979109 29000292.996999979019 27870463.036000009626 3959319.896000028122 60453.571728518 2024-05-23T13:43:17.343975+00:00 19994330.287999991328 29000292.996000051498 27870462.897999968380 3960425.060000061989 60453.571739988 2024-05-23T13:43:18.334982+00:00 19994330.292000059038 29000293.028000000864 27870463.044000029564 3961297.074999928009 60453.571751648 2024-05-23T13:43:19.342358+00:00 19994330.289999961853 29000292.975999999791 27870462.980000019073 3961524.909999967087 60453.571763123 2024-05-23T13:43:20.333861+00:00 19994330.289000030607 29000292.997999999672 27870463.028000000864 3961753.015000104904 60453.571774777 2024-05-23T13:43:21.340741+00:00 19994330.286000009626 29000293.000000000000 27870463.016999959946 3962178.975999950897 60453.571786253 2024-05-23T13:43:22.332244+00:00 19994330.291000008583 29000293.013000000268 27870463.003000020981 3962814.023000001907 60453.571797912 2024-05-23T13:43:23.339618+00:00 19994330.289999961853 29000293.006000000983 27870462.967000011355 3956936.014999986161 60453.571809382 2024-05-23T13:43:24.330627+00:00 19994330.289999961853 29000293.011999990791 27870462.994000021368 3963806.097000002861 60453.571821041 2024-05-23T13:43:25.338000+00:00 19994330.290000081062 29000292.971000019461 27870462.998999949545 3960720.929000020027 60453.571832696 2024-05-23T13:43:26.344881+00:00 19994330.292999979109 29000293.006999999285 27870463.050000071526 3963136.013000010978 60453.571844171 2024-05-23T13:43:27.336383+00:00 19994330.286000009626 29000293.002000000328 27870463.002999901772 3963747.955999999773 60453.571855825 2024-05-23T13:43:28.343263+00:00 19994330.292999979109 29000293.025999959558 27870462.964000109583 3965410.066999999806 60453.571867301 2024-05-23T13:43:29.334765+00:00 19994330.288999918848 29000292.958000000566 27870463.046999931335 3958247.863000000827 60453.571878954 2024-05-23T13:43:30.341645+00:00 19994330.287000060081 29000293.019000049680 27870462.960999969393 3957815.126000000164 60453.571890430 2024-05-23T13:43:31.333148+00:00 19994330.291000008583 29000292.949000000954 27870462.965000029653 3956969.911999999080 60453.571902089 2024-05-23T13:43:32.340523+00:00 19994330.289999961853 29000293.042999979109 27870463.098000049591 3963452.009000000078 60453.571913559 2024-05-23T13:43:33.331533+00:00 19994330.290000081062 29000292.976000010967 27870462.965999960899 3960167.045000001788 60453.571925219 2024-05-23T13:43:34.338905+00:00 19994330.289999961853 29000293.026999950409 27870462.977000001818 3962400.033999998122 60453.571936689 2024-05-23T13:43:35.329913+00:00 19994330.291999939829 29000293.008000019938 27870463.013000011444 3956499.987000002991 60453.571948348 2024-05-23T13:43:36.337288+00:00 19994330.289000030607 29000292.967000011355 27870462.955999970436 3960555.897999993991 60453.571960008 2024-05-23T13:43:37.344663+00:00 19994330.287000060081 29000293.024000048637 27870463.062000039965 3960807.067000002135 60453.571971478 2024-05-23T13:43:38.335670+00:00 19994330.288999918848 29000293.009999990463 27870462.952999949455 3959886.021999999881 60453.571983137 2024-05-23T13:43:39.343045+00:00 19994330.290000081062 29000293.006999969482 27870463.000000000000 3963873.932999997865 60453.571994607 2024-05-23T13:43:40.334053+00:00 19994330.292999979109 29000292.973000049591 27870462.960000038147 3960033.036000005901 60453.572006267 2024-05-23T13:43:41.341429+00:00 19994330.289000030607 29000293.028999920934 27870463.064999941736 3958661.932999997865 60453.572017737 2024-05-23T13:43:42.332435+00:00 19994330.286999940872 29000292.995000001043 27870463.010000109673 3961925.085000000894 60453.572029396 2024-05-23T13:43:43.339811+00:00 19994330.294000029564 29000293.001000050455 27870463.039999961853 3962589.998999997973 60453.572040872 2024-05-23T13:43:44.331314+00:00 19994330.285999998450 29000293.004999998957 27870462.921999931335 3964474.967999995220 60453.572052525 2024-05-23T13:43:45.338193+00:00 19994330.289000000805 29000292.955999970436 27870463.033000111580 3962835.017000005115 60453.572064001 2024-05-23T13:43:46.329696+00:00 19994330.291999999434 29000293.022999998182 27870462.957999940962 3958437.984999998938 60453.572075655 2024-05-23T13:43:47.336575+00:00 19994330.289000000805 29000292.996999979019 27870463.048000000417 3964997.079999998212 60453.572087314 2024-05-23T13:43:48.343950+00:00 19994330.289000000805 29000293.001000050455 27870462.980999998748 3961954.964000002015 60453.572098790 2024-05-23T13:43:49.335453+00:00 19994330.290999989957 29000293.009999990463 27870463.032000008970 3965515.993000001181 60453.572110444 2024-05-23T13:43:50.342333+00:00 19994330.287999991328 29000292.977999929339 27870462.951999988407 3962614.981000006199 60453.572121919 2024-05-23T13:43:51.333836+00:00 19994330.292000029236 29000293.014000058174 27870463.058000009507 3959165.033999993932 60453.572133579 2024-05-23T13:43:52.341211+00:00 19994330.288999971002 29000292.993999961764 27870462.977999988943 3958608.973000004888 60453.572145049 2024-05-23T13:43:53.332219+00:00 19994330.291000008583 29000293.034000039101 27870462.999000009149 3961112.936999992002 60453.572156708 2024-05-23T13:43:54.339594+00:00 19994330.289999991655 29000293.004999998957 27870462.977000001818 3961534.967000008095 60453.572168178 2024-05-23T13:43:55.330601+00:00 19994330.288000021130 29000292.988999959081 27870463.071000009775 3960130.063999996055 60453.572179838 2024-05-23T13:43:56.337976+00:00 19994330.291999999434 29000292.975000001490 27870462.912000000477 3960013.060000001919 60453.572191313 2024-05-23T13:43:57.329479+00:00 19994330.291999999434 29000293.004000000656 27870463.030999958515 3961471.908999993932 60453.572202967 2024-05-23T13:43:58.336359+00:00 19994330.287999991328 29000292.995999988168 27870463.021000031382 3962982.062000005972 60453.572214627 2024-05-23T13:43:59.343733+00:00 19994330.287000000477 29000292.997000008821 27870463.042999979109 3962922.943999990821 60453.572226096 2024-05-23T13:44:00.334741+00:00 19994330.287999991328 29000292.975000008941 27870462.962999999523 3961268.013999999035 60453.572237756 2024-05-23T13:44:01.342116+00:00 19994330.291000008583 29000293.024999979883 27870463.003000020981 3959949.981000006199 60453.572249226 2024-05-23T13:44:02.333123+00:00 19994330.289000030607 29000293.022000011057 27870462.944999989122 3962727.055000007153 60453.572260885 2024-05-23T13:44:03.340498+00:00 19994330.291999999434 29000292.960000008345 27870463.051999989897 3965875.974999994040 60453.572272361 2024-05-23T13:44:04.332002+00:00 19994330.289999961853 29000293.033999979496 27870462.972999989986 3962407.071000009775 60453.572284015 2024-05-23T13:44:05.338883+00:00 19994330.288000050932 29000292.962999999523 27870462.951000031084 3961431.069999992847 60453.572295491 2024-05-23T13:44:06.330384+00:00 19994330.291999999434 29000293.026000019163 27870463.093999978155 3959614.900999993086 60453.572307144 2024-05-23T13:44:07.337264+00:00 19994330.288999971002 29000292.996999979019 27870462.942999958992 3961503.043000013102 60453.572318804 2024-05-23T13:44:08.344638+00:00 19994330.289000030607 29000293.005999978632 27870463.025000099093 3962260.954999982845 60453.572330274 2024-05-23T13:44:09.335645+00:00 19994330.287000000477 29000292.982000049204 27870462.923999909312 3960527.036000012886 60453.572341933 2024-05-23T13:44:10.343021+00:00 19994330.292999979109 29000293.035999950022 27870463.050000071526 3965097.896999984980 60453.572353409 2024-05-23T13:44:11.334525+00:00 19994330.291999939829 29000292.973000049591 27870463.034999970347 3963629.092000008095 60453.572365062 2024-05-23T13:44:12.341404+00:00 19994330.288000110537 29000292.987999979407 27870463.009999990463 3968180.001000016928 60453.572376538 2024-05-23T13:44:13.332907+00:00 19994330.289999961853 29000292.995999988168 27870462.971999999136 3964895.897999972105 60453.572388192 2024-05-23T13:44:14.339785+00:00 19994330.289000030607 29000293.041000008583 27870462.988999959081 3963636.155000001192 60453.572399667 2024-05-23T13:44:15.331291+00:00 19994330.287999991328 29000292.993999961764 27870463.011000040919 3958740.898000001907 60453.572411321 2024-05-23T13:44:16.338168+00:00 19994330.291000008583 29000292.978000041097 27870463.044000029564 3961606.978000015020 60453.572422797 2024-05-23T13:44:17.329671+00:00 19994330.291000008583 29000293.011999960989 27870462.922999981791 3969653.030000001192 60453.572434451 2024-05-23T13:44:18.336550+00:00 19994330.291999939829 29000292.996000051498 27870463.009000059217 3965675.998999983072 60453.572446110 2024-05-23T13:44:19.343926+00:00 19994330.287999991328 29000292.988999959081 27870463.009999990463 3964145.068000019062 60453.572457586 2024-05-23T13:44:20.335429+00:00 19994330.290000081062 29000293.022999998182 27870462.952999949455 3963607.908999979030 60453.572469240 2024-05-23T13:44:21.342308+00:00 19994330.287999991328 29000292.998000029474 27870463.029000040144 3964492.006000012159 60453.572480715 2024-05-23T13:44:22.333811+00:00 19994330.288999918848 29000292.981999989599 27870463.026999950409 3962360.046000003815 60453.572492375 2024-05-23T13:44:23.341187+00:00 19994330.289000030607 29000293.013999938965 27870462.960999969393 3965461.967999995220 60453.572503845 2024-05-23T13:44:24.332194+00:00 19994330.289999961853 29000293.012000080198 27870462.930000070482 3957503.967999995220 60453.572515504 2024-05-23T13:44:25.339569+00:00 19994330.292000059038 29000292.985000010580 27870463.037999998778 3964645.118000001181 60453.572526974 2024-05-23T13:44:26.330576+00:00 19994330.287999991328 29000292.990000009537 27870463.076000001281 3963717.943000019062 60453.572538634 2024-05-23T13:44:27.337951+00:00 19994330.292000059038 29000293.003999948502 27870462.975999999791 3966447.078999996185 60453.572550104 2024-05-23T13:44:28.328958+00:00 19994330.289999961853 29000293.024999979883 27870462.999000001699 3957299.806999980938 60453.572561763 2024-05-23T13:44:29.336334+00:00 19994330.289000030607 29000292.971000079066 27870463.014000009745 3962644.156000018120 60453.572573422 2024-05-23T13:44:30.343709+00:00 19994330.286999940872 29000293.012999888510 27870462.984999980778 3964449.951000005007 60453.572584893 2024-05-23T13:44:31.334715+00:00 19994330.291000008583 29000292.970000028610 27870462.977000001818 3963689.886999994982 60453.572596552 2024-05-23T13:44:32.342091+00:00 19994330.289000030607 29000293.026000019163 27870463.066000010818 3959942.074000000954 60453.572608028 2024-05-23T13:44:33.333594+00:00 19994330.288999918848 29000293.008999999613 27870463.014999989420 3963152.023999989033 60453.572619681 2024-05-23T13:44:34.340474+00:00 19994330.294000029564 29000292.993999999017 27870462.939000010490 3961973.966999977827 60453.572631157 2024-05-23T13:44:35.331977+00:00 19994330.289000030607 29000293.010999999940 27870462.996999979019 3960651.020000040997 60453.572642817 2024-05-23T13:44:36.339352+00:00 19994330.291000008583 29000292.978000000119 27870463.011000040919 3959947.972000002861 60453.572654286 2024-05-23T13:44:37.330359+00:00 19994330.287999991328 29000293.003999989480 27870463.002999961376 3960367.021999955177 60453.572665946 2024-05-23T13:44:38.337734+00:00 19994330.285999998450 29000293.000000000000 27870462.986000001431 3963790.949000000954 60453.572677416 2024-05-23T13:44:39.328741+00:00 19994330.293000001460 29000293.013000011444 27870463.054000020027 3965621.043000041973 60453.572689075 2024-05-23T13:44:40.336118+00:00 19994330.289999999106 29000292.984000001103 27870462.963999990374 3961487.951999961864 60453.572700729 2024-05-23T13:44:41.342996+00:00 19994330.290000010282 29000293.034000009298 27870462.977999988943 3960831.155000030994 60453.572712205 2024-05-23T13:44:42.334499+00:00 19994330.290999989957 29000292.986000001431 27870462.961000028998 3961885.865999997128 60453.572723859 2024-05-23T13:44:43.341379+00:00 19994330.287999991328 29000292.985000010580 27870463.037000000477 3959910.995000004768 60453.572735334 2024-05-23T13:44:44.332881+00:00 19994330.289000000805 29000292.977000001818 27870463.029999971390 3961778.981999992859 60453.572746994 2024-05-23T13:44:45.340257+00:00 19994330.291000008583 29000293.032000008970 27870463.029000040144 3960642.015999972820 60453.572758464 2024-05-23T13:44:46.331267+00:00 19994330.289000000805 29000292.995999988168 27870462.944999929518 3964733.761000037193 60453.572770117 2024-05-23T13:44:47.338143+00:00 19994330.289000000805 29000292.986000001431 27870463.049000021070 3963955.282000004780 60453.572781593 2024-05-23T13:44:48.329646+00:00 19994330.289000000805 29000292.989999949932 27870463.008000019938 3967408.001999973785 60453.572793253 2024-05-23T13:44:49.337021+00:00 19994330.293999999762 29000293.008000019938 27870462.949000000954 3962242.985000013839 60453.572804906 2024-05-23T13:44:50.343901+00:00 19994330.286999970675 29000293.028999980539 27870462.980000019073 3966712.074999988079 60453.572816382 2024-05-23T13:44:51.335405+00:00 19994330.290000021458 29000292.987000048161 27870463.042999979109 3966136.949999988079 60453.572828036 2024-05-23T13:44:52.342283+00:00 19994330.290000021458 29000292.990000009537 27870462.940999981016 3962429.980000019073 60453.572839512 2024-05-23T13:44:53.333786+00:00 19994330.288999971002 29000293.006999969482 27870463.065999981016 3957193.949000000954 60453.572851171 2024-05-23T13:44:54.341161+00:00 19994330.287999991328 29000293.042999979109 27870463.114000078291 3963070.082000017166 60453.572862641 2024-05-23T13:44:55.332169+00:00 19994330.291000008583 29000292.937999960035 27870462.929999951273 3959600.938999950886 60453.572874300 2024-05-23T13:44:56.339544+00:00 19994330.291000008583 29000293.015000101179 27870462.973999980837 3960763.069000006188 60453.572885770 2024-05-23T13:44:57.330552+00:00 19994330.287999991328 29000293.010999921709 27870463.000000000000 3957578.920000017155 60453.572897430 2024-05-23T13:44:58.337928+00:00 19994330.291999999434 29000292.991000059992 27870462.996999979019 3961862.042999982834 60453.572908900 2024-05-23T13:44:59.328933+00:00 19994330.290000021458 29000293.000999931246 27870462.975000020117 3964086.053000032902 60453.572920559 2024-05-23T13:45:00.336308+00:00 19994330.288999971002 29000293.001000050455 27870462.995000001043 3966270.939000010025 60453.572932219 2024-05-23T13:45:01.343684+00:00 19994330.287999991328 29000293.006999969482 27870462.970000028610 3961734.052999972831 60453.572943688 2024-05-23T13:45:02.334691+00:00 19994330.289000030607 29000292.980000019073 27870463.077000018209 3959676.003000020981 60453.572955348 2024-05-23T13:45:03.342066+00:00 19994330.291999999434 29000293.037000060081 27870462.911999940872 3960017.002999960911 60453.572966818 2024-05-23T13:45:04.333073+00:00 19994330.286999940872 29000292.949999928474 27870463.035000000149 3966000.006000041962 60453.572978477 2024-05-23T13:45:05.340448+00:00 19994330.295000080019 29000293.037999991328 27870463.063000001013 3962331.905999958981 60453.572989953 2024-05-23T13:45:06.331953+00:00 19994330.289000030607 29000292.983000040054 27870462.925999999046 3962608.064999998081 60453.573001607 2024-05-23T13:45:07.338831+00:00 19994330.285999890417 29000292.996000051498 27870462.993000000715 3959382.994000018109 60453.573013083 2024-05-23T13:45:08.330335+00:00 19994330.292000059038 29000292.990999940783 27870463.015000000596 3959014.042999982834 60453.573024736 2024-05-23T13:45:09.337213+00:00 19994330.289000030607 29000293.009000059217 27870463.052000019699 3959062.850000023842 60453.573036212 2024-05-23T13:45:10.328716+00:00 19994330.289999961853 29000292.980000000447 27870462.898999989033 3960746.081000030041 60453.573047866 2024-05-23T13:45:11.335595+00:00 19994330.287999991328 29000293.021000001580 27870463.078999999911 3966111.996999979019 60453.573059525 2024-05-23T13:45:12.342971+00:00 19994330.292000059038 29000292.984000001103 27870462.964999970049 3961379.949999988079 60453.573070995 2024-05-23T13:45:13.333978+00:00 19994330.289999961853 29000293.008000001311 27870463.042000059038 3959819.141000031959 60453.573082655 2024-05-23T13:45:14.341353+00:00 19994330.289999961853 29000293.006000008434 27870462.975999951363 3964954.998999952804 60453.573094130 2024-05-23T13:45:15.332857+00:00 19994330.289000030607 29000293.002999991179 27870462.989000018686 3963350.955000042915 60453.573105784 2024-05-23T13:45:16.339735+00:00 19994330.287999991328 29000293.028000000864 27870462.985000010580 3957763.972000002861 60453.573117260 2024-05-23T13:45:17.331242+00:00 19994330.292000059038 29000292.972999989986 27870463.022999998182 3957573.057999968994 60453.573128914 2024-05-23T13:45:18.338119+00:00 19994330.286000009626 29000292.991000030190 27870463.035999950022 3963020.897000014782 60453.573140389 2024-05-23T13:45:19.329621+00:00 19994330.291999939829 29000293.008000019938 27870462.957000020891 3959703.987999976147 60453.573152043 2024-05-23T13:45:20.336501+00:00 19994330.292000059038 29000293.000000000000 27870462.975000020117 3956935.131000041962 60453.573163519 2024-05-23T13:45:21.328004+00:00 19994330.288999918848 29000293.005999978632 27870462.995999988168 3959420.974999963772 60453.573175172 2024-05-23T13:45:22.334883+00:00 19994330.290000081062 29000292.981000009924 27870463.014999989420 3959600.933000028133 60453.573186832 2024-05-23T13:45:23.342258+00:00 19994330.287999991328 29000293.034999970347 27870462.988999959081 3962424.991999983788 60453.573198302 2024-05-23T13:45:24.333265+00:00 19994330.288999918848 29000293.000000000000 27870463.040000081062 3960230.056999980938 60453.573209961 2024-05-23T13:45:25.340640+00:00 19994330.289000030607 29000293.000999990851 27870462.972999930382 3957412.953000009060 60453.573221431 2024-05-23T13:45:26.331647+00:00 19994330.292000059038 29000292.976000010967 27870462.996999979019 3956867.060999989975 60453.573233090 2024-05-23T13:45:27.339023+00:00 19994330.289999961853 29000292.992000039667 27870463.025000099093 3961095.957000017166 60453.573244566 2024-05-23T13:45:28.330526+00:00 19994330.287999991328 29000293.028999980539 27870463.010999921709 3961349.078000009060 60453.573256226 2024-05-23T13:45:29.337902+00:00 19994330.292000059038 29000292.955000039190 27870462.929000020027 3961894.935999989975 60453.573267695 2024-05-23T13:45:30.328908+00:00 19994330.288999918848 29000293.015999909490 27870463.102000001818 3959709.967000008095 60453.573279355 2024-05-23T13:45:31.336284+00:00 19994330.289000000805 29000293.018000010401 27870462.929000020027 3959283.068000019062 60453.573291009 2024-05-23T13:45:32.343162+00:00 19994330.289999999106 29000293.003000020981 27870463.123000029474 3956843.961999952793 60453.573302485 2024-05-23T13:45:33.334666+00:00 19994330.290000010282 29000293.034000039101 27870462.903999920934 3963358.059000014793 60453.573314138 2024-05-23T13:45:34.341545+00:00 19994330.289999991655 29000292.960999969393 27870462.966000080109 3957205.898000001907 60453.573325614 2024-05-23T13:45:35.333049+00:00 19994330.287000000477 29000293.014000058174 27870463.033999919891 3957863.032000004780 60453.573337274 2024-05-23T13:45:36.340424+00:00 19994330.292000010610 29000292.977000001818 27870462.933000091463 3955138.041000009049 60453.573348743 2024-05-23T13:45:37.331431+00:00 19994330.290000010282 29000293.014999989420 27870463.024999979883 3959094.001999973785 60453.573360403 2024-05-23T13:45:38.338806+00:00 19994330.290999978781 29000292.996999979019 27870463.115999940783 3960201.916000009049 60453.573371879 2024-05-23T13:45:39.330309+00:00 19994330.288000021130 29000292.995999928564 27870462.886000040919 3958222.100000023842 60453.573383532 2024-05-23T13:45:40.337188+00:00 19994330.289999991655 29000292.994000080973 27870463.027000069618 3962554.893000007141 60453.573395008 2024-05-23T13:45:41.328693+00:00 19994330.289000000805 29000293.021000031382 27870462.950999978930 3960696.118999958038 60453.573406662 2024-05-23T13:45:42.335570+00:00 19994330.289000000805 29000292.967999938875 27870463.063999999315 3962179.902000070084 60453.573418316 2024-05-23T13:45:43.342450+00:00 19994330.292999979109 29000293.024000048637 27870463.028000000864 3960081.047999978065 60453.573429791 2024-05-23T13:45:44.333953+00:00 19994330.289999991655 29000292.992999911308 27870462.970000009984 3950778.977999926079 60453.573441450 2024-05-23T13:45:45.341329+00:00 19994330.287999991328 29000292.990000009537 27870462.996999990195 3959163.023000001907 60453.573452926 2024-05-23T13:45:46.332832+00:00 19994330.288000050932 29000293.022000070661 27870463.005000010133 3959650.932000041008 60453.573464580 2024-05-23T13:45:47.339711+00:00 19994330.288999971002 29000292.980000000447 27870463.017999980599 3963783.082999945153 60453.573476050 2024-05-23T13:45:48.330718+00:00 19994330.291000008583 29000293.002999998629 27870462.993000000715 3962711.990000010002 60453.573487709 2024-05-23T13:45:49.338093+00:00 19994330.290000021458 29000292.988000009209 27870463.022999998182 3962742.988000034820 60453.573499179 2024-05-23T13:45:50.329100+00:00 19994330.289999961853 29000293.003999989480 27870462.897000011057 3957638.973000050057 60453.573510839 2024-05-23T13:45:51.336475+00:00 19994330.291000008583 29000293.023999989033 27870463.035000000149 3961902.048999906052 60453.573522314 2024-05-23T13:45:52.327980+00:00 19994330.290000021458 29000292.975000020117 27870462.991999980062 3958640.919000030030 60453.573533968 2024-05-23T13:45:53.334858+00:00 19994330.289999961853 29000293.000000000000 27870463.069999989122 3960517.996000051033 60453.573545628 2024-05-23T13:45:54.342233+00:00 19994330.288000050932 29000293.016999989748 27870462.980000019073 3958956.016000031959 60453.573557097 2024-05-23T13:45:55.333241+00:00 19994330.287000000477 29000292.984999980778 27870462.977000001818 3961183.988999962807 60453.573568757 2024-05-23T13:45:56.340616+00:00 19994330.290999948978 29000293.006000038236 27870463.044000029564 3960706.051999927033 60453.573580227 2024-05-23T13:45:57.331623+00:00 19994330.290000081062 29000293.003999948502 27870462.992999970913 3954548.909000039101 60453.573591887 2024-05-23T13:45:58.338998+00:00 19994330.291999939829 29000293.025000039488 27870462.999000009149 3960397.090999960899 60453.573603356 2024-05-23T13:45:59.330005+00:00 19994330.289000030607 29000292.991999980062 27870462.977000001818 3960551.959000111092 60453.573615016 2024-05-23T13:46:00.337381+00:00 19994330.289999961853 29000292.956000030041 27870463.017000019550 3958073.020999907982 60453.573626486 2024-05-23T13:46:01.328387+00:00 19994330.287999991328 29000293.045999940485 27870462.949000000954 3958462.993000030983 60453.573638145 2024-05-23T13:46:02.335763+00:00 19994330.290000081062 29000292.980000019073 27870463.019999980927 3958896.970000029076 60453.573649621 2024-05-23T13:46:03.327266+00:00 19994330.288999918848 29000293.013000011444 27870462.990000009537 3960427.054000020027 60453.573661281 2024-05-23T13:46:04.334642+00:00 19994330.291000008583 29000292.991999980062 27870463.029999971390 3958389.997999907006 60453.573672934 2024-05-23T13:46:05.341520+00:00 19994330.292000059038 29000292.977000061423 27870462.970000028610 3960336.966000080109 60453.573684404 2024-05-23T13:46:06.332527+00:00 19994330.287999991328 29000293.022999998182 27870463.064000010490 3963214.008999944199 60453.573696064 2024-05-23T13:46:07.339903+00:00 19994330.289999961853 29000292.990999940783 27870462.940999981016 3959746.026000022888 60453.573707540 2024-05-23T13:46:08.331410+00:00 19994330.292999979109 29000293.006999969482 27870463.009999990463 3958029.940000057220 60453.573719199 2024-05-23T13:46:09.338781+00:00 19994330.286000009626 29000293.004000071436 27870463.019999980927 3958635.135999917984 60453.573730669 2024-05-23T13:46:10.329788+00:00 19994330.289000030607 29000293.003999948502 27870463.032999988645 3961363.898000001907 60453.573742328 2024-05-23T13:46:11.337163+00:00 19994330.291000008583 29000293.001000050455 27870462.980000019073 3953606.991000055801 60453.573753798 2024-05-23T13:46:12.328170+00:00 19994330.289999961853 29000292.978999968618 27870462.991999980062 3960783.082999945153 60453.573765458 2024-05-23T13:46:13.335545+00:00 19994330.289000030607 29000292.996999979019 27870463.004999998957 3959726.927999972831 60453.573777111 2024-05-23T13:46:14.342425+00:00 19994330.291000008583 29000293.017000079155 27870463.024999979883 3960719.035000085831 60453.573788587 2024-05-23T13:46:15.333928+00:00 19994330.288999918848 29000293.010999921709 27870462.916000008583 3958131.021999955177 60453.573800241 2024-05-23T13:46:16.340807+00:00 19994330.290000081062 29000292.995000001043 27870463.042000059038 3959571.925999999046 60453.573811716 2024-05-23T13:46:17.332311+00:00 19994330.291000008583 29000292.994000080973 27870463.024999979883 3955454.019999980927 60453.573823376 2024-05-23T13:46:18.339686+00:00 19994330.288999918848 29000292.992999911308 27870462.968000050634 3964041.019999980927 60453.573834846 2024-05-23T13:46:19.330693+00:00 19994330.288000110537 29000293.001000050455 27870463.048999909312 3958198.013000010978 60453.573846505 2024-05-23T13:46:20.338068+00:00 19994330.289999961853 29000293.011999960989 27870462.976000070572 3956706.924000024796 60453.573857975 2024-05-23T13:46:21.329075+00:00 19994330.291999939829 29000292.985000010580 27870463.004000000656 3960863.060000061989 60453.573869635 2024-05-23T13:46:22.336451+00:00 19994330.291000008583 29000292.998000029474 27870462.922000009567 3967306.030999898911 60453.573881105 2024-05-23T13:46:23.327458+00:00 19994330.289000030607 29000292.990000009537 27870463.074999991804 3962189.004999995232 60453.573892764 2024-05-23T13:46:24.334833+00:00 19994330.289999961853 29000293.006000038236 27870463.000999998301 3961707.966000080109 60453.573904418 2024-05-23T13:46:25.341712+00:00 19994330.285999998450 29000293.008000001311 27870462.943000018597 3958948.024999976158 60453.573915894 2024-05-23T13:46:26.333215+00:00 19994330.291999999434 29000292.988999988884 27870463.047999981791 3960392.991000055801 60453.573927553 2024-05-23T13:46:27.340590+00:00 19994330.287000000477 29000293.011000011116 27870462.997999999672 3958984.986999989022 60453.573939029 2024-05-23T13:46:28.332094+00:00 19994330.291999999434 29000292.980000000447 27870462.911000009626 3958537.007999897003 60453.573950683 2024-05-23T13:46:29.338973+00:00 19994330.290000010282 29000293.004000011832 27870463.096999969333 3962691.984000086784 60453.573962152 2024-05-23T13:46:30.329980+00:00 19994330.290000010282 29000293.039999991655 27870462.989000018686 3964338.044000030030 60453.573973812 2024-05-23T13:46:31.337355+00:00 19994330.291000008583 29000292.979999989271 27870463.001999970526 3963450.003999948967 60453.573985288 2024-05-23T13:46:32.328858+00:00 19994330.288999971002 29000293.000000000000 27870462.982000049204 3959909.993999958038 60453.573996942 2024-05-23T13:46:33.335738+00:00 19994330.287000000477 29000293.001000020653 27870463.047999981791 3961317.897000073921 60453.574008417 2024-05-23T13:46:34.327242+00:00 19994330.290000021458 29000292.983999971300 27870462.936999980360 3961416.064000010025 60453.574020077 2024-05-23T13:46:35.334616+00:00 19994330.291999999434 29000293.017000019550 27870462.981999989599 3959173.956999897957 60453.574031730 2024-05-23T13:46:36.341495+00:00 19994330.287999991328 29000292.962000008672 27870462.980000019073 3964287.027000070084 60453.574043206 2024-05-23T13:46:37.332998+00:00 19994330.289999991655 29000293.027000010014 27870463.037999991328 3960679.031000018120 60453.574054860 2024-05-23T13:46:38.339877+00:00 19994330.289999991655 29000293.010999981314 27870462.995000001043 3962317.006999969017 60453.574066335 2024-05-23T13:46:39.331381+00:00 19994330.291000008583 29000293.015999969095 27870463.091000020504 3962294.960000038147 60453.574077989 2024-05-23T13:46:40.338260+00:00 19994330.287000000477 29000292.952000018209 27870462.906000021845 3959467.113999962807 60453.574089465 2024-05-23T13:46:41.329764+00:00 19994330.289000030607 29000293.041999999434 27870463.041000008583 3964460.883000016212 60453.574101124 2024-05-23T13:46:42.337138+00:00 19994330.290999948978 29000292.970000028610 27870463.036000009626 3961529.146999955177 60453.574112594 2024-05-23T13:46:43.328146+00:00 19994330.290000021458 29000293.009999990463 27870462.947999950498 3963573.899000049103 60453.574124254 2024-05-23T13:46:44.335521+00:00 19994330.290000021458 29000292.988000039011 27870463.024000048637 3961921.024999976158 60453.574135724 2024-05-23T13:46:45.326528+00:00 19994330.291000008583 29000293.039999961853 27870462.980999950320 3968132.889999986161 60453.574147383 2024-05-23T13:46:46.333903+00:00 19994330.288999971002 29000292.995000001043 27870463.049000021070 3961269.118999958038 60453.574159037 2024-05-23T13:46:47.340783+00:00 19994330.290000021458 29000292.970999959856 27870462.967000011355 3960924.910000085831 60453.574170513 2024-05-23T13:46:48.332286+00:00 19994330.292999979109 29000293.013000011444 27870463.021999958903 3957188.074999928009 60453.574182166 2024-05-23T13:46:49.339165+00:00 19994330.286000009626 29000292.996000051498 27870462.917999979109 3961478.938000082970 60453.574193642 2024-05-23T13:46:50.330668+00:00 19994330.291000008583 29000292.991999980062 27870463.042999979109 3961236.105999947060 60453.574205302 2024-05-23T13:46:51.338044+00:00 19994330.289000030607 29000293.013000011444 27870463.018000010401 3962481.980000019073 60453.574216771 2024-05-23T13:46:52.329051+00:00 19994330.291999939829 29000292.998999949545 27870463.037999991328 3959005.955999969970 60453.574228431 2024-05-23T13:46:53.336426+00:00 19994330.289000030607 29000293.014999989420 27870462.905000090599 3959426.944000006188 60453.574239901 2024-05-23T13:46:54.327433+00:00 19994330.288999918848 29000293.006000038236 27870463.054000020027 3958035.014999986161 60453.574251560 2024-05-23T13:46:55.334808+00:00 19994330.290000081062 29000292.960999969393 27870463.014999989420 3962355.060999989975 60453.574263214 2024-05-23T13:46:56.341687+00:00 19994330.287999991328 29000293.019999980927 27870462.980000019073 3969484.978000044823 60453.574274690 2024-05-23T13:46:57.333192+00:00 19994330.289000030607 29000293.007000088692 27870463.008999940008 3961833.907999991905 60453.574286344 2024-05-23T13:46:58.340070+00:00 19994330.291999939829 29000292.995000001043 27870462.960000038147 3963065.067999958992 60453.574297819 2024-05-23T13:46:59.331575+00:00 19994330.289999961853 29000292.990000009537 27870463.057000000030 3962363.998000026215 60453.574309473 2024-05-23T13:47:00.338452+00:00 19994330.290000081062 29000293.011999960989 27870462.938999999315 3962400.016999959946 60453.574320949 2024-05-23T13:47:01.329955+00:00 19994330.289000030607 29000292.990999940783 27870462.991999998689 3965454.056000113022 60453.574332602 2024-05-23T13:47:02.336834+00:00 19994330.289999961853 29000293.008000001311 27870463.077999990433 3960949.868999958038 60453.574344078 2024-05-23T13:47:03.328337+00:00 19994330.287999991328 29000292.981999989599 27870462.959000021219 3963819.049000024796 60453.574355732 2024-05-23T13:47:04.335216+00:00 19994330.289999961853 29000293.018000010401 27870462.982999980450 3958155.939000010025 60453.574367207 2024-05-23T13:47:05.326720+00:00 19994330.289000030607 29000292.984999980778 27870462.981999989599 3958586.072999954224 60453.574378861 2024-05-23T13:47:06.333599+00:00 19994330.291000008583 29000293.026000019163 27870462.998000029474 3959149.139999986161 60453.574390520 2024-05-23T13:47:07.340974+00:00 19994330.291000008583 29000293.002000000328 27870462.973999980837 3959930.875000000000 60453.574401996 2024-05-23T13:47:08.332478+00:00 19994330.287999991328 29000292.970999989659 27870463.059999998659 3961506.070000051986 60453.574413650 2024-05-23T13:47:09.339357+00:00 19994330.289999961853 29000293.021999981254 27870462.944000009447 3962613.814000010025 60453.574425125 2024-05-23T13:47:10.330861+00:00 19994330.289000030607 29000292.964000020176 27870462.991000000387 3963819.180999993812 60453.574436779 2024-05-23T13:47:11.337739+00:00 19994330.289999961853 29000293.041000008583 27870463.106000009924 3964442.893999934196 60453.574448255 2024-05-23T13:47:12.329242+00:00 19994330.290000081062 29000292.996999979019 27870463.003000020981 3964145.144000052940 60453.574459909 2024-05-23T13:47:13.336121+00:00 19994330.291000008583 29000293.016000028700 27870462.907999988645 3958606.879999995232 60453.574471384 2024-05-23T13:47:14.327624+00:00 19994330.291999939829 29000292.979999959469 27870463.025999959558 3957979.967999935150 60453.574483044 2024-05-23T13:47:15.335000+00:00 19994330.287000060081 29000293.011000040919 27870463.047000050545 3960644.952000021935 60453.574494514 2024-05-23T13:47:16.326007+00:00 19994330.291999939829 29000292.996999979019 27870462.961999949068 3962989.011999965180 60453.574506173 2024-05-23T13:47:17.333382+00:00 19994330.286000009626 29000292.986999988556 27870463.009999990463 3964327.108000040054 60453.574517827 2024-05-23T13:47:18.340262+00:00 19994330.292000059038 29000292.992000039667 27870463.041000008583 3960108.988000034820 60453.574529303 2024-05-23T13:47:19.331765+00:00 19994330.289000000805 29000293.011999960989 27870462.967000011355 3958268.039000033867 60453.574540956 2024-05-23T13:47:20.338644+00:00 19994330.287999998778 29000293.006999969482 27870462.968999978155 3960109.872999907006 60453.574552432 2024-05-23T13:47:21.330147+00:00 19994330.291999999434 29000292.978000041097 27870463.052999969572 3956239.097000002861 60453.574564092 2024-05-23T13:47:22.337522+00:00 19994330.289999991655 29000293.000000000000 27870463.003000020981 3960630.953999996185 60453.574575562 2024-05-23T13:47:23.328529+00:00 19994330.292000010610 29000293.026000019163 27870462.929000020027 3966418.006000041962 60453.574587221 2024-05-23T13:47:24.335904+00:00 19994330.288999989629 29000292.968999978155 27870463.027000069618 3962370.047000051010 60453.574598697 2024-05-23T13:47:25.327408+00:00 19994330.290000010282 29000293.031999949366 27870463.058999899775 3954993.005999923218 60453.574610351 2024-05-23T13:47:26.334288+00:00 19994330.287999991328 29000293.002000089735 27870462.953999999911 3959969.976000071038 60453.574622010 2024-05-23T13:47:27.341662+00:00 19994330.288000021130 29000292.958999991417 27870462.986000061035 3957758.998999952804 60453.574633480 2024-05-23T13:47:28.332669+00:00 19994330.289000000805 29000293.005999919027 27870463.011999960989 3955905.046000003815 60453.574645139 2024-05-23T13:47:29.340044+00:00 19994330.289000000805 29000293.019999980927 27870463.024999979883 3963690.990000010002 60453.574656609 2024-05-23T13:47:30.331052+00:00 19994330.293999999762 29000292.993000030518 27870462.917000059038 3960308.004999995232 60453.574668269 2024-05-23T13:47:31.338427+00:00 19994330.289000000805 29000292.981999989599 27870463.008999940008 3957885.824000000954 60453.574679744 2024-05-23T13:47:32.329930+00:00 19994330.291000008583 29000293.032999988645 27870463.069000009447 3958454.078999996185 60453.574691398 2024-05-23T13:47:33.336809+00:00 19994330.287000000477 29000292.998000029474 27870462.991000059992 3957669.050999999046 60453.574702874 2024-05-23T13:47:34.328313+00:00 19994330.288999971002 29000292.975999951363 27870463.049999948591 3953196.973999977112 60453.574714527 2024-05-23T13:47:35.335192+00:00 19994330.290000021458 29000293.006000038236 27870462.974000100046 3961747.001999973785 60453.574726003 2024-05-23T13:47:36.326696+00:00 19994330.290999948978 29000293.021000031382 27870462.940999981016 3960376.024000049103 60453.574737663 2024-05-23T13:47:37.334071+00:00 19994330.291000008583 29000292.971999999136 27870463.011999960989 3960045.018000007141 60453.574749317 2024-05-23T13:47:38.340950+00:00 19994330.291000008583 29000293.021999958903 27870462.993999999017 3961730.976999998093 60453.574760792 2024-05-23T13:47:39.332453+00:00 19994330.287000000477 29000293.015000000596 27870463.006999991834 3958823.024999976158 60453.574772446 2024-05-23T13:47:40.339332+00:00 19994330.291999999434 29000292.978000000119 27870463.035000011325 3959148.034000039101 60453.574783922 2024-05-23T13:47:41.330835+00:00 19994330.287000000477 29000293.018000010401 27870462.951999988407 3959108.929999948014 60453.574795575 2024-05-23T13:47:42.337714+00:00 19994330.290000021458 29000292.986999988556 27870463.017000000924 3959079.068000078201 60453.574807051 2024-05-23T13:47:43.329217+00:00 19994330.288999971002 29000292.980000019073 27870463.027000010014 3953992.981999992859 60453.574818705 2024-05-23T13:47:44.336097+00:00 19994330.291000008583 29000293.011999990791 27870463.012999981642 3961120.065999985207 60453.574830180 2024-05-23T13:47:45.327600+00:00 19994330.290000021458 29000293.013999998569 27870462.886999990791 3958713.908999919891 60453.574841840 2024-05-23T13:47:46.334976+00:00 19994330.289999961853 29000292.988000009209 27870463.043999999762 3958885.976999998093 60453.574853310 2024-05-23T13:47:47.325982+00:00 19994330.287999991328 29000293.022999998182 27870463.029000010341 3967793.971000074875 60453.574864970 2024-05-23T13:47:48.333357+00:00 19994330.292000059038 29000293.013000011444 27870463.037000000477 3958964.003999948967 60453.574876623 2024-05-23T13:47:49.340236+00:00 19994330.286999940872 29000292.963999990374 27870462.975000020117 3957217.064000010025 60453.574888099 2024-05-23T13:47:50.331740+00:00 19994330.289000030607 29000293.000999990851 27870463.038999971002 3964014.914000033867 60453.574899753 2024-05-23T13:47:51.338619+00:00 19994330.289999961853 29000292.989000018686 27870462.991000000387 3958149.052999972831 60453.574911228 2024-05-23T13:47:52.330123+00:00 19994330.292000059038 29000293.000999990851 27870462.962000008672 3961935.044999957085 60453.574922882 2024-05-23T13:47:53.337001+00:00 19994330.289999961853 29000292.997999969870 27870462.949999991804 3958156.927000045776 60453.574934358 2024-05-23T13:47:54.328504+00:00 19994330.289000030607 29000292.993000030518 27870463.014999989420 3960003.893000007141 60453.574946017 2024-05-23T13:47:55.335880+00:00 19994330.291000008583 29000293.008999999613 27870463.046000000089 3962755.062999964226 60453.574957487 2024-05-23T13:47:56.326888+00:00 19994330.291000008583 29000293.019999980927 27870463.009999990463 3959091.073000072967 60453.574969146 2024-05-23T13:47:57.334262+00:00 19994330.289000030607 29000292.983000040054 27870462.976000070572 3960542.972999929916 60453.574980617 2024-05-23T13:47:58.325269+00:00 19994330.284999970347 29000292.987999919802 27870463.034999970347 3957764.042000054847 60453.574992276 2024-05-23T13:47:59.332645+00:00 19994330.291999939829 29000292.987000111490 27870462.995000001043 3959471.018000000156 60453.575003935 2024-05-23T13:48:00.340020+00:00 19994330.290000081062 29000293.031999949366 27870462.993000030518 3961722.876000000164 60453.575015405 2024-05-23T13:48:01.331027+00:00 19994330.291999939829 29000292.998999949545 27870462.989999890327 3958851.089999999851 60453.575027065 2024-05-23T13:48:02.338402+00:00 19994330.289000030607 29000293.000000000000 27870463.028000120074 3961710.021999999881 60453.575038535 2024-05-23T13:48:03.329409+00:00 19994330.289999961853 29000292.986000061035 27870462.932999968529 3959774.956999999005 60453.575050194 2024-05-23T13:48:04.336786+00:00 19994330.290000081062 29000293.011999960989 27870462.993000030518 3961783.035000000149 60453.575061664 2024-05-23T13:48:05.327791+00:00 19994330.286999940872 29000293.009000059217 27870463.106999989599 3958016.997000000905 60453.575073324 2024-05-23T13:48:06.335167+00:00 19994330.287999991328 29000293.011999960989 27870462.909999970347 3964749.082000001799 60453.575084799 2024-05-23T13:48:07.326670+00:00 19994330.292000059038 29000292.970999959856 27870463.011999960989 3959046.830999999773 60453.575096453 2024-05-23T13:48:08.333549+00:00 19994330.291000008583 29000293.028000000864 27870463.062999960035 3958978.037000000011 60453.575107929 2024-05-23T13:48:09.325053+00:00 19994330.291999939829 29000292.986999988556 27870462.927000049502 3963671.998999997973 60453.575119589 2024-05-23T13:48:10.332428+00:00 19994330.286000009626 29000293.000000000000 27870462.970000028610 3961019.052999996115 60453.575131242 2024-05-23T13:48:11.339307+00:00 19994330.291000008583 29000292.999000068754 27870463.090999960899 3957622.003000006080 60453.575142718 2024-05-23T13:48:12.330810+00:00 19994330.289999961853 29000293.021999958903 27870462.953000068665 3959877.066999994218 60453.575154372 2024-05-23T13:48:13.337689+00:00 19994330.287000000477 29000292.971999999136 27870463.035999890417 3958438.865000002086 60453.575165847 2024-05-23T13:48:14.329192+00:00 19994330.289000000805 29000293.017000079155 27870462.981000069529 3961665.067999995779 60453.575177501 2024-05-23T13:48:15.336071+00:00 19994330.293000001460 29000293.002999901772 27870462.957000020891 3957473.937000005972 60453.575188977 2024-05-23T13:48:16.327575+00:00 19994330.289000000805 29000293.000000000000 27870463.002999998629 3957946.044000000227 60453.575200636 2024-05-23T13:48:17.334950+00:00 19994330.290999989957 29000292.964000001550 27870463.004999998957 3963177.946999996901 60453.575212106 2024-05-23T13:48:18.325957+00:00 19994330.289999991655 29000293.030999988317 27870463.043999999762 3957039.100999996066 60453.575223765 2024-05-23T13:48:19.333332+00:00 19994330.289000000805 29000292.981000009924 27870462.974000010639 3963619.958000003826 60453.575235419 2024-05-23T13:48:20.340211+00:00 19994330.288000021130 29000293.000000000000 27870463.013999979943 3956922.027999997139 60453.575246889 2024-05-23T13:48:21.331220+00:00 19994330.290999978781 29000292.997999999672 27870462.978000018746 3964185.067000002135 60453.575258548 2024-05-23T13:48:22.338594+00:00 19994330.290000021458 29000293.016999989748 27870463.116000000387 3956874.910999997985 60453.575270024 2024-05-23T13:48:23.330098+00:00 19994330.291999999434 29000292.970000028610 27870462.881999999285 3958485.997000008821 60453.575281678 2024-05-23T13:48:24.336976+00:00 19994330.285999979824 29000293.037999961525 27870463.052999999374 3957658.966999993194 60453.575293154 2024-05-23T13:48:25.328480+00:00 19994330.292999979109 29000292.947000030428 27870462.974999990314 3957100.986000000965 60453.575304807 2024-05-23T13:48:26.335359+00:00 19994330.289000030607 29000293.031000021845 27870463.032000008970 3957030.055999993812 60453.575316283 2024-05-23T13:48:27.326862+00:00 19994330.287000000477 29000292.999000009149 27870462.969999969006 3960361.946000009775 60453.575327937 2024-05-23T13:48:28.333741+00:00 19994330.290000021458 29000292.977999988943 27870462.995000001043 3960978.012999997009 60453.575339412 2024-05-23T13:48:29.325245+00:00 19994330.290999948978 29000293.022000011057 27870463.013000011444 3960998.033000006806 60453.575351072 2024-05-23T13:48:30.332621+00:00 19994330.289000030607 29000292.972999989986 27870462.951000031084 3961268.040999994148 60453.575362732 2024-05-23T13:48:31.339996+00:00 19994330.288999971002 29000293.032999988645 27870463.076999958605 3959300.875999987125 60453.575374201 2024-05-23T13:48:32.331002+00:00 19994330.291000008583 29000292.988999959081 27870463.000000000000 3958890.052000015974 60453.575385861 2024-05-23T13:48:33.338378+00:00 19994330.291999999434 29000292.986000001431 27870462.957000020891 3958031.041999996174 60453.575397331 2024-05-23T13:48:34.329384+00:00 19994330.289000030607 29000293.032000061125 27870463.004000011832 3959005.006000012159 60453.575408990 2024-05-23T13:48:35.336759+00:00 19994330.287999991328 29000292.977000001818 27870462.993000030518 3959011.969999998808 60453.575420460 2024-05-23T13:48:36.327767+00:00 19994330.287000000477 29000293.018999930471 27870463.050999999046 3955768.050999999046 60453.575432120 2024-05-23T13:48:37.335142+00:00 19994330.291000008583 29000293.000000000000 27870462.970999959856 3960432.926999986172 60453.575443596 2024-05-23T13:48:38.326645+00:00 19994330.289999961853 29000292.971000079066 27870463.004999998957 3958089.943000019062 60453.575455249 2024-05-23T13:48:39.333525+00:00 19994330.292000059038 29000293.028000000864 27870462.983999971300 3963100.107999979984 60453.575466725 2024-05-23T13:48:40.325028+00:00 19994330.289999961853 29000292.995000001043 27870463.014000058174 3959547.980000019073 60453.575478379 2024-05-23T13:48:41.331907+00:00 19994330.291000008583 29000292.995999928564 27870462.957000020891 3956261.865999997128 60453.575490038 2024-05-23T13:48:42.339282+00:00 19994330.291999939829 29000293.004999998957 27870462.998000029474 3957560.060000001919 60453.575501514 2024-05-23T13:48:43.330785+00:00 19994330.284000039101 29000293.011999960989 27870462.995999928564 3960408.111999989022 60453.575513167 2024-05-23T13:48:44.337664+00:00 19994330.289999961853 29000293.003000020981 27870462.971999999136 3958248.898000001907 60453.575524643 2024-05-23T13:48:45.329168+00:00 19994330.291000008583 29000292.980000019073 27870463.026000019163 3956858.020000011194 60453.575536297 2024-05-23T13:48:46.336047+00:00 19994330.290000081062 29000293.006999969482 27870462.968999978155 3960228.018999993801 60453.575547772 2024-05-23T13:48:47.327550+00:00 19994330.291000008583 29000293.003000020981 27870463.105000019073 3959521.995000004768 60453.575559426 2024-05-23T13:48:48.334429+00:00 19994330.291000008583 29000292.988000039011 27870462.904999971390 3961568.171999990940 60453.575570902 2024-05-23T13:48:49.325932+00:00 19994330.287999991328 29000293.024999979883 27870463.019999980927 3958285.831999986898 60453.575582555 2024-05-23T13:48:50.332812+00:00 19994330.286999940872 29000292.983999971300 27870462.981999989599 3958919.060000001919 60453.575594031 2024-05-23T13:48:51.324316+00:00 19994330.292999979109 29000293.036000009626 27870463.070000048727 3959601.921000003815 60453.575605685 2024-05-23T13:48:52.331194+00:00 19994330.286000009626 29000292.944000009447 27870462.995000001043 3962244.015000015032 60453.575617345 2024-05-23T13:48:53.338569+00:00 19994330.294000029564 29000293.019000001252 27870462.906000021845 3957424.051999986172 60453.575628820 2024-05-23T13:48:54.330072+00:00 19994330.289999961853 29000293.008999999613 27870463.099999900907 3960965.995999991894 60453.575640474 2024-05-23T13:48:55.336951+00:00 19994330.287000060081 29000292.989999990910 27870462.991999998689 3958768.997999995947 60453.575651950 2024-05-23T13:48:56.328456+00:00 19994330.291000008583 29000293.007000010461 27870462.996999990195 3960687.080999999773 60453.575663609 2024-05-23T13:48:57.335830+00:00 19994330.287999991328 29000292.995000001043 27870462.978000000119 3957956.948000013828 60453.575675079 2024-05-23T13:48:58.326837+00:00 19994330.289999961853 29000293.011999990791 27870462.993999999017 3962783.937000005972 60453.575686739 2024-05-23T13:48:59.334212+00:00 19994330.289000030607 29000292.978999998420 27870462.934999998659 3958370.951999992132 60453.575698209 2024-05-23T13:49:00.325220+00:00 19994330.291000008583 29000293.037999991328 27870463.111999988556 3955911.027999997139 60453.575709868 2024-05-23T13:49:01.332595+00:00 19994330.287999991328 29000292.952000018209 27870463.021000001580 3958962.053000003099 60453.575721527 2024-05-23T13:49:02.339970+00:00 19994330.291999939829 29000293.030999958515 27870462.927000019699 3960109.891000003088 60453.575732998 2024-05-23T13:49:03.330977+00:00 19994330.290000081062 29000292.962000008672 27870463.055999990553 3959769.069999992847 60453.575744657 2024-05-23T13:49:04.338353+00:00 19994330.288999918848 29000293.036000009626 27870462.906999979168 3965173.075000017881 60453.575756127 2024-05-23T13:49:05.329359+00:00 19994330.289000030607 29000292.978999968618 27870463.111000001431 3957920.925999999046 60453.575767786 2024-05-23T13:49:06.336734+00:00 19994330.289999999106 29000293.031000021845 27870462.993000030518 3957109.949000000954 60453.575779256 2024-05-23T13:49:07.327742+00:00 19994330.291999999434 29000292.995999988168 27870462.918999969959 3956585.041999996174 60453.575790916 2024-05-23T13:49:08.335117+00:00 19994330.287999998778 29000292.974000040442 27870463.059999998659 3962452.960999966133 60453.575802391 2024-05-23T13:49:09.326622+00:00 19994330.287999998778 29000292.995000001043 27870462.974000040442 3960942.098000050057 60453.575814045 2024-05-23T13:49:10.333500+00:00 19994330.293999999762 29000293.017999950796 27870463.002999961376 3963196.913999975193 60453.575825515 2024-05-23T13:49:11.324506+00:00 19994330.291000008583 29000292.973000049591 27870463.015000049025 3960283.059000014793 60453.575837174 2024-05-23T13:49:12.331885+00:00 19994330.286999989301 29000293.013999938965 27870462.941999968141 3963092.983999968041 60453.575848834 2024-05-23T13:49:13.339257+00:00 19994330.289000000805 29000293.013000011444 27870463.073000010103 3960371.018999993801 60453.575860304 2024-05-23T13:49:14.330264+00:00 19994330.287000000477 29000292.983000040054 27870462.950999978930 3961354.012000023853 60453.575871964 2024-05-23T13:49:15.337639+00:00 19994330.291000008583 29000292.998999949545 27870463.018000010401 3960347.963999987114 60453.575883433 2024-05-23T13:49:16.328647+00:00 19994330.289999991655 29000293.003000020981 27870462.953999999911 3964426.972999989986 60453.575895093 2024-05-23T13:49:17.336023+00:00 19994330.291000008583 29000293.016999959946 27870463.059000018984 3964375.064999998081 60453.575906563 2024-05-23T13:49:18.327029+00:00 19994330.291000008583 29000292.994000080973 27870463.046000000089 3962280.978000044823 60453.575918222 2024-05-23T13:49:19.334405+00:00 19994330.289000000805 29000292.980000019073 27870462.879999998957 3957568.951999961864 60453.575929698 2024-05-23T13:49:20.325908+00:00 19994330.289999961853 29000293.016999959946 27870463.123999949545 3964663.045000017155 60453.575941352 2024-05-23T13:49:21.332790+00:00 19994330.289000030607 29000293.028000000864 27870462.921000000089 3963689.959999979008 60453.575952827 2024-05-23T13:49:22.324289+00:00 19994330.287999991328 29000292.975000020117 27870463.034000039101 3960787.064999998081 60453.575964481 2024-05-23T13:49:23.331169+00:00 19994330.290000021458 29000293.018999930471 27870462.945999979973 3960472.010000050068 60453.575976141 2024-05-23T13:49:24.338544+00:00 19994330.291000008583 29000292.968000050634 27870463.070999979973 3958805.990999997128 60453.575987617 2024-05-23T13:49:25.330048+00:00 19994330.288999971002 29000292.996999979019 27870462.912999991328 3959957.907999991905 60453.575999270 2024-05-23T13:49:26.336927+00:00 19994330.291999999434 29000293.041000008583 27870463.071000099182 3959324.115000010002 60453.576010740 2024-05-23T13:49:27.327933+00:00 19994330.286000009626 29000292.975000020117 27870462.998999949545 3958816.003999948967 60453.576022400 2024-05-23T13:49:28.335309+00:00 19994330.292999979109 29000292.998000029474 27870462.929000020027 3959803.908000051975 60453.576033869 2024-05-23T13:49:29.326316+00:00 19994330.289000030607 29000293.036999940872 27870463.036000009626 3963376.044999957085 60453.576045529 2024-05-23T13:49:30.333691+00:00 19994330.289999961853 29000292.929999999702 27870463.018000010401 3961263.951000034809 60453.576056999 2024-05-23T13:49:31.324698+00:00 19994330.287999991328 29000293.046000000089 27870462.978999968618 3960637.038999975193 60453.576068658 2024-05-23T13:49:32.332075+00:00 19994330.292000059038 29000292.984999999404 27870463.013999938965 3963690.967999995220 60453.576080318 2024-05-23T13:49:33.339449+00:00 19994330.288999918848 29000292.991000011563 27870463.039000000805 3963602.009999989998 60453.576091788 2024-05-23T13:49:34.330456+00:00 19994330.291000008583 29000293.009999990463 27870463.004000000656 3956495.057000041008 60453.576103447 2024-05-23T13:49:35.337831+00:00 19994330.287999991328 29000292.984999980778 27870462.962000001222 3962536.056999980938 60453.576114917 2024-05-23T13:49:36.328838+00:00 19994330.291000008583 29000292.996000021696 27870462.942000001669 3957244.871999979019 60453.576126576 2024-05-23T13:49:37.336213+00:00 19994330.285000089556 29000293.043999999762 27870463.041999999434 3961254.984000027180 60453.576138047 2024-05-23T13:49:38.327221+00:00 19994330.292999979109 29000292.962999969721 27870462.960000008345 3961868.037999988068 60453.576149706 2024-05-23T13:49:39.334597+00:00 19994330.289999961853 29000293.013000011444 27870463.049999978393 3962278.074000000954 60453.576161176 2024-05-23T13:49:40.325603+00:00 19994330.289999961853 29000292.994000021368 27870462.971000019461 3957240.996999979019 60453.576172835 2024-05-23T13:49:41.332979+00:00 19994330.291000008583 29000292.995000001043 27870463.085999999195 3960111.939000010025 60453.576184311 2024-05-23T13:49:42.324482+00:00 19994330.291000008583 29000293.019999980927 27870462.883999999613 3958637.173000038136 60453.576195971 2024-05-23T13:49:43.331859+00:00 19994330.286000009626 29000293.003000020981 27870463.092999991030 3958537.854999959003 60453.576207624 2024-05-23T13:49:44.338736+00:00 19994330.291000008583 29000292.991999980062 27870462.938000019640 3959230.946000040043 60453.576219100 2024-05-23T13:49:45.330240+00:00 19994330.287000060081 29000292.999000009149 27870463.029999971390 3962544.013999999035 60453.576230754 2024-05-23T13:49:46.337118+00:00 19994330.291999939829 29000292.990000009537 27870462.967000011355 3957262.023000001907 60453.576242229 2024-05-23T13:49:47.328622+00:00 19994330.289000030607 29000293.005999978632 27870463.032999988645 3960989.027999997139 60453.576253889 2024-05-23T13:49:48.335997+00:00 19994330.294999960810 29000293.016000028700 27870462.990000009537 3963101.078999996185 60453.576265359 2024-05-23T13:49:49.327004+00:00 19994330.287000060081 29000292.996999979019 27870463.046000000089 3961195.888000010978 60453.576277019 2024-05-23T13:49:50.334380+00:00 19994330.289999961853 29000292.970000028610 27870463.001999970526 3960244.905999958981 60453.576288488 2024-05-23T13:49:51.325388+00:00 19994330.287999991328 29000293.032999988645 27870462.914000030607 3962390.048000038136 60453.576300148 2024-05-23T13:49:52.332761+00:00 19994330.289000030607 29000292.981999989599 27870463.046000000089 3961278.112999976147 60453.576311624 2024-05-23T13:49:53.324266+00:00 19994330.289000030607 29000292.998000029474 27870462.970000028610 3962545.999000012875 60453.576323277 2024-05-23T13:49:54.331144+00:00 19994330.291000008583 29000293.000000000000 27870463.028000000864 3955933.997999966145 60453.576334937 2024-05-23T13:49:55.338519+00:00 19994330.292999979109 29000293.026999950409 27870463.081999901682 3962972.953000009060 60453.576346407 2024-05-23T13:49:56.329526+00:00 19994330.289999961853 29000292.988999959081 27870462.896000031382 3958515.998000026215 60453.576358066 2024-05-23T13:49:57.336903+00:00 19994330.286999940872 29000292.981999989599 27870462.988000039011 3960069.069000006188 60453.576369542 2024-05-23T13:49:58.328405+00:00 19994330.291000008583 29000293.022000070661 27870462.996999979019 3961193.962000011932 60453.576381195 2024-05-23T13:49:59.335285+00:00 19994330.284000039101 29000293.003999948502 27870463.018000010401 3954057.943999946117 60453.576392671 2024-05-23T13:50:00.326787+00:00 19994330.291000001132 29000292.949000000954 27870463.004999998957 3961245.034000039101 60453.576404325 2024-05-23T13:50:01.333667+00:00 19994330.289999999106 29000293.026000019163 27870463.021000031382 3962525.909999967087 60453.576415800 2024-05-23T13:50:02.325170+00:00 19994330.291999999434 29000293.026000019163 27870462.944999929518 3960772.115999997128 60453.576427460 2024-05-23T13:50:03.332545+00:00 19994330.293000001460 29000292.985999941826 27870463.073000069708 3959588.924000024796 60453.576438930 2024-05-23T13:50:04.323552+00:00 19994330.287000000477 29000292.978000041097 27870462.953999999911 3961660.054000020027 60453.576450590 2024-05-23T13:50:05.330927+00:00 19994330.290999989957 29000293.042999979109 27870463.013999938965 3958666.075999975204 60453.576462243 2024-05-23T13:50:06.337807+00:00 19994330.287999998778 29000292.970000028610 27870463.048000101000 3957224.884999989998 60453.576473719 2024-05-23T13:50:07.329309+00:00 19994330.289000000805 29000293.019999999553 27870462.972999930382 3957469.045000017155 60453.576485373 2024-05-23T13:50:08.336189+00:00 19994330.291999999434 29000292.956999991089 27870462.968999978155 3961845.982999979984 60453.576496848 2024-05-23T13:50:09.327693+00:00 19994330.287000000477 29000293.002000000328 27870462.991999980062 3957708.012000023853 60453.576508502 2024-05-23T13:50:10.334571+00:00 19994330.293000008911 29000293.035000000149 27870463.022999998182 3960556.925000011921 60453.576519978 2024-05-23T13:50:11.326074+00:00 19994330.287000000477 29000292.999000009149 27870462.997000098228 3956301.027999997139 60453.576531631 2024-05-23T13:50:12.332954+00:00 19994330.291000008583 29000292.969999998808 27870463.000999998301 3959381.960999966133 60453.576543107 2024-05-23T13:50:13.324457+00:00 19994330.291000008583 29000292.998999979347 27870463.024999998510 3958459.050000071991 60453.576554767 2024-05-23T13:50:14.331833+00:00 19994330.289999961853 29000293.011999990791 27870462.949999999255 3954629.981999992859 60453.576566420 2024-05-23T13:50:15.338712+00:00 19994330.286000009626 29000293.006000038236 27870462.971999999136 3956460.115999937057 60453.576577890 2024-05-23T13:50:16.329718+00:00 19994330.290000021458 29000292.989999949932 27870463.052999999374 3959009.958000063896 60453.576589550 2024-05-23T13:50:17.337094+00:00 19994330.288999971002 29000292.995000001043 27870463.015999998897 3956351.882999897003 60453.576601020 2024-05-23T13:50:18.328101+00:00 19994330.291999999434 29000293.020000040531 27870462.986999988556 3961760.022000073921 60453.576612679 2024-05-23T13:50:19.335476+00:00 19994330.288999971002 29000293.006999969482 27870462.951000008732 3958499.056999921799 60453.576624149 2024-05-23T13:50:20.326483+00:00 19994330.291000008583 29000292.995000001043 27870462.993999991566 3963953.983000040054 60453.576635809 2024-05-23T13:50:21.333858+00:00 19994330.291000008583 29000292.980000019073 27870463.051999989897 3962988.037000060081 60453.576647284 2024-05-23T13:50:22.325361+00:00 19994330.287000000477 29000293.019999980927 27870462.992000039667 3962906.023999928962 60453.576658938 2024-05-23T13:50:23.332242+00:00 19994330.290000021458 29000293.008999999613 27870463.072999950498 3959619.950999975204 60453.576670414 2024-05-23T13:50:24.323743+00:00 19994330.287999991328 29000292.971000019461 27870462.896000031382 3959315.961000084877 60453.576682073 2024-05-23T13:50:25.331121+00:00 19994330.290000021458 29000293.009999990463 27870463.051999989897 3958554.003999948967 60453.576693727 2024-05-23T13:50:26.337998+00:00 19994330.295999940485 29000293.008000019938 27870462.971000019461 3959708.064000010025 60453.576705202 2024-05-23T13:50:27.329502+00:00 19994330.287999991328 29000293.004999998957 27870463.041000008583 3956180.970999956131 60453.576716856 2024-05-23T13:50:28.336381+00:00 19994330.289000030607 29000292.995000001043 27870463.022000011057 3959624.006000041962 60453.576728326 2024-05-23T13:50:29.327388+00:00 19994330.287000060081 29000293.004999998957 27870462.951999958605 3958633.947000027169 60453.576739985 2024-05-23T13:50:30.334763+00:00 19994330.291000008583 29000292.990000009537 27870462.991000000387 3960102.990000010002 60453.576751456 2024-05-23T13:50:31.325770+00:00 19994330.287999991328 29000292.982999920845 27870463.000000000000 3965320.023000001907 60453.576763115 2024-05-23T13:50:32.333146+00:00 19994330.289999961853 29000293.027000069618 27870463.009999990463 3959805.965000032913 60453.576774591 2024-05-23T13:50:33.324649+00:00 19994330.292000059038 29000293.003999948502 27870462.965000029653 3963688.112999916077 60453.576786244 2024-05-23T13:50:34.331529+00:00 19994330.290999889374 29000292.991000059992 27870463.004999998957 3962429.945000051986 60453.576797720 2024-05-23T13:50:35.323032+00:00 19994330.292000059038 29000292.995000001043 27870463.041000008583 3958521.044999957085 60453.576809374 2024-05-23T13:50:36.329910+00:00 19994330.286000009626 29000293.003000020981 27870463.021000031382 3960974.922999978065 60453.576821033 2024-05-23T13:50:37.337285+00:00 19994330.286999940872 29000292.997999910265 27870462.896999958903 3959667.057000041008 60453.576832504 2024-05-23T13:50:38.328293+00:00 19994330.293000098318 29000293.016000028700 27870463.013000011444 3959237.963999987114 60453.576844163 2024-05-23T13:50:39.335668+00:00 19994330.286999940872 29000292.991999980062 27870463.008999940008 3960544.001999973785 60453.576855633 2024-05-23T13:50:40.326675+00:00 19994330.289999961853 29000292.973999980837 27870463.011000040919 3962409.991000055801 60453.576867292 2024-05-23T13:50:41.334050+00:00 19994330.291000008583 29000293.036000009626 27870463.008000019938 3959438.975999950897 60453.576878768 2024-05-23T13:50:42.325553+00:00 19994330.290000081062 29000292.962000008672 27870463.011000040919 3959787.968999981880 60453.576890422 2024-05-23T13:50:43.332433+00:00 19994330.293999910355 29000293.044000029564 27870463.064000010490 3963906.080000042915 60453.576901897 2024-05-23T13:50:44.323936+00:00 19994330.287999991328 29000292.986000001431 27870462.900999899954 3958745.972000002861 60453.576913557 2024-05-23T13:50:45.331314+00:00 19994330.286000009626 29000292.971999999136 27870463.101000070572 3955999.008000016212 60453.576925027 2024-05-23T13:50:46.322318+00:00 19994330.290000081062 29000293.043999999762 27870462.959999918938 3957204.067000031006 60453.576936686 2024-05-23T13:50:47.329693+00:00 19994330.288999918848 29000292.989000011235 27870462.987000111490 3961265.908999919891 60453.576948340 2024-05-23T13:50:48.336573+00:00 19994330.292999979109 29000292.981000009924 27870463.046000000089 3961210.052999972831 60453.576959816 2024-05-23T13:50:49.328076+00:00 19994330.288000110537 29000293.012999981642 27870462.933999899775 3958746.988000034820 60453.576971469 2024-05-23T13:50:50.334955+00:00 19994330.289999961853 29000293.006999999285 27870463.018000010401 3962136.003000020981 60453.576982945 2024-05-23T13:50:51.326459+00:00 19994330.291000008583 29000292.991000000387 27870463.013999998569 3959908.962000011932 60453.576994604 2024-05-23T13:50:52.333833+00:00 19994330.287999991328 29000293.030000030994 27870463.034000001848 3961128.085999966133 60453.577006075 2024-05-23T13:50:53.324840+00:00 19994330.289999961853 29000292.982999980450 27870462.962000001222 3960409.963999987114 60453.577017734 2024-05-23T13:50:54.332216+00:00 19994330.287999998778 29000292.995000001043 27870463.015000000596 3962586.995000004768 60453.577029210 2024-05-23T13:50:55.323723+00:00 19994330.291999999434 29000292.986999988556 27870463.013999998569 3956563.976000071038 60453.577040869 2024-05-23T13:50:56.331095+00:00 19994330.289000000805 29000292.970000028610 27870462.960999999195 3958402.937999964226 60453.577052523 2024-05-23T13:50:57.337973+00:00 19994330.291999999434 29000293.032000008970 27870462.978000018746 3963713.101999998093 60453.577063993 2024-05-23T13:50:58.328981+00:00 19994330.289000000805 29000293.012999951839 27870463.014999989420 3961550.914999961853 60453.577075652 2024-05-23T13:50:59.336356+00:00 19994330.292000010610 29000292.969000041485 27870462.994000021368 3961814.068000078201 60453.577087122 2024-05-23T13:51:00.327363+00:00 19994330.285999979824 29000293.001999970526 27870463.015999969095 3962482.002999901772 60453.577098782 2024-05-23T13:51:01.334738+00:00 19994330.288000021130 29000293.011000040919 27870462.981999989599 3957044.958000063896 60453.577110251 2024-05-23T13:51:02.325745+00:00 19994330.292999979109 29000293.003999948502 27870463.022000011057 3959837.019999980927 60453.577121911 2024-05-23T13:51:03.333121+00:00 19994330.289000000805 29000292.978000041097 27870462.991999980062 3958247.057999968994 60453.577133387 2024-05-23T13:51:04.324624+00:00 19994330.289999991655 29000293.003000020981 27870463.035000029951 3958741.946000099182 60453.577145047 2024-05-23T13:51:05.331999+00:00 19994330.291000008583 29000293.032999988645 27870462.966000020504 3960680.038999915123 60453.577156516 2024-05-23T13:51:06.323006+00:00 19994330.288999971002 29000292.990000009537 27870462.958000000566 3961243.990000010002 60453.577168176 2024-05-23T13:51:07.330381+00:00 19994330.289000030607 29000292.990999940783 27870463.083999991417 3960136.057000041008 60453.577179830 2024-05-23T13:51:08.337262+00:00 19994330.287999991328 29000293.000000000000 27870462.986999988556 3960190.853999971878 60453.577191305 2024-05-23T13:51:09.328765+00:00 19994330.291999999434 29000293.019000049680 27870462.921000000089 3963011.021000028122 60453.577202959 2024-05-23T13:51:10.335643+00:00 19994330.287000000477 29000292.977999929339 27870463.029000040144 3958401.057999968994 60453.577214435 2024-05-23T13:51:11.327146+00:00 19994330.291999999434 29000293.016000028700 27870463.046999931335 3962925.960000038147 60453.577226088 2024-05-23T13:51:12.334026+00:00 19994330.291999999434 29000293.014999989420 27870462.971999999136 3960652.039999961853 60453.577237564 2024-05-23T13:51:13.325528+00:00 19994330.287999991328 29000293.008000019938 27870463.009999990463 3962226.944000006188 60453.577249223 2024-05-23T13:51:14.332905+00:00 19994330.290000021458 29000292.981999989599 27870463.014000058174 3962712.049999951851 60453.577260694 2024-05-23T13:51:15.323911+00:00 19994330.290000021458 29000292.960000038147 27870462.916999939829 3959002.058000088204 60453.577272353 2024-05-23T13:51:16.331290+00:00 19994330.287999991328 29000293.032999988645 27870463.138000011444 3962958.898999928962 60453.577283823 2024-05-23T13:51:17.322293+00:00 19994330.288999971002 29000293.003999948502 27870462.981999989599 3957220.063000082970 60453.577295482 2024-05-23T13:51:18.329668+00:00 19994330.289000030607 29000292.995000001043 27870462.950000051409 3960618.957999945153 60453.577307142 2024-05-23T13:51:19.337043+00:00 19994330.291999999434 29000292.980000019073 27870463.036999940872 3962324.018000007141 60453.577318612 2024-05-23T13:51:20.328051+00:00 19994330.289000030607 29000292.991999980062 27870462.963000059128 3957860.894000052940 60453.577330271 2024-05-23T13:51:21.335427+00:00 19994330.291000008583 29000293.017000000924 27870463.036999940872 3959096.094999908935 60453.577341747 2024-05-23T13:51:22.326929+00:00 19994330.291000008583 29000293.007999990135 27870462.901000019163 3960414.940000057220 60453.577353401 2024-05-23T13:51:23.333810+00:00 19994330.286999940872 29000293.000999998301 27870463.018000010401 3959790.100000023842 60453.577364876 2024-05-23T13:51:24.325312+00:00 19994330.289000030607 29000292.988999988884 27870463.103999968618 3957773.908999919891 60453.577376536 2024-05-23T13:51:25.332688+00:00 19994330.292999979109 29000293.022999998182 27870462.928000088781 3961156.032999991905 60453.577388006 2024-05-23T13:51:26.323694+00:00 19994330.286000009626 29000292.986000001431 27870463.082999940962 3963240.122000098228 60453.577399665 2024-05-23T13:51:27.331069+00:00 19994330.289999961853 29000292.984000001103 27870462.899999979883 3958791.820999979973 60453.577411135 2024-05-23T13:51:28.322076+00:00 19994330.296000000089 29000293.015999998897 27870462.973999980837 3963562.064000010025 60453.577422794 2024-05-23T13:51:29.329452+00:00 19994330.286000009626 29000293.006999999285 27870463.085999999195 3960204.914999961853 60453.577434454 2024-05-23T13:51:30.336827+00:00 19994330.289999961853 29000292.985000010580 27870462.982000008225 3964586.110999941826 60453.577445924 2024-05-23T13:51:31.327834+00:00 19994330.287999991328 29000293.018999990076 27870462.959999989718 3959911.033000112046 60453.577457584 2024-05-23T13:51:32.335209+00:00 19994330.289000030607 29000292.984000030905 27870463.061000000685 3959706.954999924172 60453.577469059 2024-05-23T13:51:33.326714+00:00 19994330.289000030607 29000293.023999989033 27870462.978999998420 3958867.018000007141 60453.577480713 2024-05-23T13:51:34.333592+00:00 19994330.291999939829 29000292.967999991030 27870462.921999990940 3959986.060000061989 60453.577492189 2024-05-23T13:51:35.325095+00:00 19994330.291000008583 29000293.030999958515 27870463.029000010341 3960992.865000010002 60453.577503842 2024-05-23T13:51:36.331976+00:00 19994330.289000030607 29000292.989000018686 27870463.058999989182 3959041.101999998093 60453.577515318 2024-05-23T13:51:37.323478+00:00 19994330.289999961853 29000293.002000030130 27870463.069999989122 3959614.944999932777 60453.577526972 2024-05-23T13:51:38.330356+00:00 19994330.287999991328 29000292.995999988168 27870462.822000000626 3960071.059000014793 60453.577538447 2024-05-23T13:51:39.321861+00:00 19994330.289000030607 29000293.009999990463 27870463.143000010401 3960937.871000051033 60453.577550101 2024-05-23T13:51:40.328739+00:00 19994330.289000030607 29000292.985999941826 27870462.967000011355 3958605.001999973785 60453.577561760 2024-05-23T13:51:41.336114+00:00 19994330.291999939829 29000292.980000019073 27870462.967000011355 3960766.089999914169 60453.577573230 2024-05-23T13:51:42.327121+00:00 19994330.291000008583 29000293.008000019938 27870463.029999971390 3956503.047000051010 60453.577584890 2024-05-23T13:51:43.334496+00:00 19994330.289000030607 29000292.998000029474 27870462.947000030428 3958186.894999980927 60453.577596365 2024-05-23T13:51:44.325999+00:00 19994330.289999961853 29000293.009999990463 27870463.032000008970 3960819.088000059128 60453.577608020 2024-05-23T13:51:45.332879+00:00 19994330.292000059038 29000293.028000000864 27870463.036000009626 3958927.000000000000 60453.577619495 2024-05-23T13:51:46.324382+00:00 19994330.284999970347 29000292.986999988556 27870462.934999998659 3960938.974999905098 60453.577631155 2024-05-23T13:51:47.331757+00:00 19994330.289000000805 29000292.991999980062 27870463.060999989510 3960863.034000039101 60453.577642625 2024-05-23T13:51:48.322764+00:00 19994330.289000000805 29000292.998000029474 27870462.947000030428 3960114.846000074875 60453.577654284 2024-05-23T13:51:49.330140+00:00 19994330.293999999762 29000292.993000030518 27870463.010999921709 3964036.185999989975 60453.577665938 2024-05-23T13:51:50.337019+00:00 19994330.289000000805 29000292.991999980062 27870462.968000050634 3962512.924999951851 60453.577677413 2024-05-23T13:51:51.328522+00:00 19994330.290999989957 29000293.024999979883 27870463.077000018209 3958430.991000055801 60453.577689067 2024-05-23T13:51:52.335401+00:00 19994330.287999998778 29000292.988000039011 27870462.934999939054 3956865.995999931823 60453.577700543 2024-05-23T13:51:53.326904+00:00 19994330.288000021130 29000292.996999979019 27870463.055000070482 3961414.074000000954 60453.577712197 2024-05-23T13:51:54.333785+00:00 19994330.290999978781 29000293.022999998182 27870462.977000001818 3960482.879999995232 60453.577723672 2024-05-23T13:51:55.325287+00:00 19994330.290000021458 29000292.973999980837 27870462.932999968529 3956954.032999991905 60453.577735332 2024-05-23T13:51:56.332664+00:00 19994330.288999971002 29000293.014999989420 27870463.062999960035 3964201.133000016212 60453.577746802 2024-05-23T13:51:57.323670+00:00 19994330.290000021458 29000293.001999970526 27870463.006000038236 3958937.883000016212 60453.577758461 2024-05-23T13:51:58.331044+00:00 19994330.287999991328 29000292.982000000775 27870462.977000001818 3960365.050999999046 60453.577769931 2024-05-23T13:51:59.322051+00:00 19994330.293999999762 29000293.019999999553 27870462.990000009537 3951005.860999941826 60453.577781591 2024-05-23T13:52:00.329427+00:00 19994330.289999991655 29000292.995999988168 27870463.032999988645 3960292.048000096809 60453.577793244 2024-05-23T13:52:01.336306+00:00 19994330.289000030607 29000292.984000001103 27870462.996999979019 3957839.092999935150 60453.577804720 2024-05-23T13:52:02.327809+00:00 19994330.287999991328 29000293.008999999613 27870462.965999960899 3958990.037999988068 60453.577816374 2024-05-23T13:52:03.334688+00:00 19994330.287999991328 29000292.971000019461 27870463.067000031471 3955606.942000031006 60453.577827849 2024-05-23T13:52:04.326193+00:00 19994330.290000021458 29000293.012999981642 27870462.950999978930 3959804.955000042915 60453.577839503 2024-05-23T13:52:05.333071+00:00 19994330.289999961853 29000293.023999989033 27870463.034000039101 3961086.972999929916 60453.577850979 2024-05-23T13:52:06.324575+00:00 19994330.291000008583 29000293.005000028759 27870463.041999939829 3959122.144999980927 60453.577862638 2024-05-23T13:52:07.331951+00:00 19994330.290000021458 29000292.992999970913 27870462.938000079244 3955872.870000004768 60453.577874108 2024-05-23T13:52:08.322956+00:00 19994330.287999991328 29000292.990000009537 27870462.982999999076 3957178.055000067223 60453.577885768 2024-05-23T13:52:09.330333+00:00 19994330.291000008583 29000293.013000011444 27870462.993000008166 3961752.901000022888 60453.577897238 2024-05-23T13:52:10.321339+00:00 19994330.287999991328 29000292.981999989599 27870463.035999998450 3957750.092999935150 60453.577908897 2024-05-23T13:52:11.328714+00:00 19994330.288999971002 29000292.995000001043 27870462.934000000358 3959458.998000026215 60453.577920551 2024-05-23T13:52:12.335593+00:00 19994330.292000059038 29000293.009999990463 27870463.037000000477 3958747.046000003815 60453.577932027 2024-05-23T13:52:13.327096+00:00 19994330.291999939829 29000293.007000029087 27870463.041000008583 3958175.055999993812 60453.577943686 2024-05-23T13:52:14.334471+00:00 19994330.287999991328 29000293.011999960989 27870462.924999978393 3958627.827999948990 60453.577955156 2024-05-23T13:52:15.325478+00:00 19994330.289000030607 29000292.977000001818 27870463.046000000089 3960565.062000035774 60453.577966815 2024-05-23T13:52:16.332855+00:00 19994330.292000059038 29000293.019000049680 27870463.021000001580 3956468.975999950897 60453.577978285 2024-05-23T13:52:17.323861+00:00 19994330.287999991328 29000292.981999989599 27870463.028999980539 3960018.949000000954 60453.577989945 2024-05-23T13:52:18.331238+00:00 19994330.288999918848 29000292.980000019073 27870462.998000029474 3960588.050000071991 60453.578001420 2024-05-23T13:52:19.322740+00:00 19994330.289000030607 29000293.006999969482 27870462.967000011355 3956361.064999938011 60453.578013075 2024-05-23T13:52:20.329619+00:00 19994330.291000008583 29000293.006999969482 27870462.954999979585 3959845.967000008095 60453.578024550 2024-05-23T13:52:21.321122+00:00 19994330.294999960810 29000293.034999970347 27870463.061999980360 3962417.037999988068 60453.578036204 2024-05-23T13:52:22.328001+00:00 19994330.285000089556 29000293.004000071436 27870462.986000001431 3961474.017000079155 60453.578047863 2024-05-23T13:52:23.335377+00:00 19994330.289999961853 29000292.975000020117 27870463.031000021845 3962003.871999979019 60453.578059333 2024-05-23T13:52:24.326383+00:00 19994330.287999991328 29000292.991999980062 27870462.977000001818 3959536.064000010025 60453.578070993 2024-05-23T13:52:25.333758+00:00 19994330.289000030607 29000293.001999970526 27870462.944000009447 3960109.847999929916 60453.578082463 2024-05-23T13:52:26.324767+00:00 19994330.289999961853 29000293.011000040919 27870463.040000021458 3957408.082000017166 60453.578094122 2024-05-23T13:52:27.332143+00:00 19994330.291000008583 29000293.011999960989 27870462.965000029653 3962731.024999976158 60453.578105598 2024-05-23T13:52:28.323644+00:00 19994330.292000059038 29000292.967999938875 27870463.081999901682 3958465.068000078201 60453.578117257 2024-05-23T13:52:29.331020+00:00 19994330.288999918848 29000292.992000099272 27870462.974000100046 3957445.917999982834 60453.578128727 2024-05-23T13:52:30.322027+00:00 19994330.290000081062 29000293.021999958903 27870463.002999901772 3962843.967999999877 60453.578140381 2024-05-23T13:52:31.328905+00:00 19994330.286999940872 29000292.983000040054 27870462.978000041097 3961529.043999998830 60453.578152040 2024-05-23T13:52:32.336282+00:00 19994330.291000008583 29000293.028999920934 27870462.965000029653 3960192.006000000983 60453.578163510 2024-05-23T13:52:33.327289+00:00 19994330.289999961853 29000292.984000090510 27870463.077000018209 3958662.009999999776 60453.578175170 2024-05-23T13:52:34.334663+00:00 19994330.289000030607 29000292.990000009537 27870462.974999900907 3959640.072000001092 60453.578186640 2024-05-23T13:52:35.325672+00:00 19994330.292000059038 29000293.019999999553 27870463.004999998957 3960363.857000000775 60453.578198299 2024-05-23T13:52:36.333046+00:00 19994330.286999940872 29000292.991999998689 27870462.993000030518 3957772.074999998789 60453.578209769 2024-05-23T13:52:37.324053+00:00 19994330.292000059038 29000292.971000000834 27870462.914999961853 3958246.881999998819 60453.578221429 2024-05-23T13:52:38.331428+00:00 19994330.289999961853 29000293.023000020534 27870463.110000010580 3961422.237000002991 60453.578232898 2024-05-23T13:52:39.322436+00:00 19994330.289999961853 29000293.026999980211 27870462.976000070572 3960025.892999999225 60453.578244558 2024-05-23T13:52:40.329811+00:00 19994330.286000009626 29000292.994000021368 27870462.988999959081 3955055.104999997187 60453.578256034 2024-05-23T13:52:41.321314+00:00 19994330.289000000805 29000292.977000001818 27870462.906000021845 3961470.917000003159 60453.578267687 2024-05-23T13:52:42.328193+00:00 19994330.291999999434 29000293.044999990612 27870463.143999930471 3957315.996999993920 60453.578279347 2024-05-23T13:52:43.335569+00:00 19994330.289000000805 29000292.969999998808 27870462.929000020027 3960045.016000003088 60453.578290822 2024-05-23T13:52:44.327071+00:00 19994330.289999991655 29000293.005999978632 27870463.031000021845 3961924.979000002146 60453.578302477 2024-05-23T13:52:45.333950+00:00 19994330.293000008911 29000292.983000040054 27870462.993000030518 3960746.021999999881 60453.578313952 2024-05-23T13:52:46.325454+00:00 19994330.287999991328 29000293.028999980539 27870462.936000000685 3958717.931999995839 60453.578325606 2024-05-23T13:52:47.332333+00:00 19994330.289999991655 29000292.962000008672 27870463.030999999493 3961351.054000005126 60453.578337082 2024-05-23T13:52:48.323836+00:00 19994330.288000021130 29000293.022000011057 27870463.065999999642 3958939.074000000954 60453.578348735 2024-05-23T13:52:49.330715+00:00 19994330.289000000805 29000293.000000000000 27870462.974999990314 3962230.912000000011 60453.578360211 2024-05-23T13:52:50.322219+00:00 19994330.289000000805 29000293.002999961376 27870462.976000010967 3958552.942000002135 60453.578371870 2024-05-23T13:52:51.329594+00:00 19994330.293999999762 29000292.986000001431 27870462.984000001103 3962676.020999997854 60453.578383341 2024-05-23T13:52:52.320601+00:00 19994330.291999999434 29000293.018000070006 27870463.053999990225 3958484.055999993812 60453.578395000 2024-05-23T13:52:53.327976+00:00 19994330.287999991328 29000292.974999900907 27870462.944000009447 3958765.071999996901 60453.578406659 2024-05-23T13:52:54.335351+00:00 19994330.287999991328 29000292.998000029474 27870463.027000010014 3960544.998999997973 60453.578418129 2024-05-23T13:52:55.326358+00:00 19994330.290000021458 29000293.011999960989 27870463.009999960661 3964383.862000002991 60453.578429788 2024-05-23T13:52:56.333734+00:00 19994330.288999971002 29000292.998000029474 27870462.958000000566 3958115.023000001907 60453.578441259 2024-05-23T13:52:57.324741+00:00 19994330.290000021458 29000292.996000051498 27870463.077000018209 3964777.973000004888 60453.578452918 2024-05-23T13:52:58.332117+00:00 19994330.288999971002 29000292.995999928564 27870462.959999978542 3963995.064999998081 60453.578464388 2024-05-23T13:52:59.323123+00:00 19994330.289000030607 29000292.999000068754 27870462.965000029653 3961303.080999999773 60453.578476048 2024-05-23T13:53:00.330499+00:00 19994330.291000008583 29000293.006999969482 27870463.002999961376 3956883.864999995101 60453.578487517 2024-05-23T13:53:01.321505+00:00 19994330.288999971002 29000293.014999989420 27870463.050000008196 3957872.031000003219 60453.578499177 2024-05-23T13:53:02.328880+00:00 19994330.291000008583 29000292.995000001043 27870462.921000000089 3958980.080999999773 60453.578510831 2024-05-23T13:53:03.335760+00:00 19994330.290000021458 29000292.988000039011 27870462.994000021368 3959462.958000003826 60453.578522306 2024-05-23T13:53:04.327263+00:00 19994330.288999971002 29000293.003000020981 27870463.011999960989 3960546.967000008095 60453.578533960 2024-05-23T13:53:05.334143+00:00 19994330.291000008583 29000292.984999898821 27870463.059000018984 3961280.924999982119 60453.578545436 2024-05-23T13:53:06.325646+00:00 19994330.290000021458 29000293.022000070661 27870462.932999968529 3962858.085000007879 60453.578557095 2024-05-23T13:53:07.333021+00:00 19994330.286999940872 29000293.005999919027 27870463.108000040054 3953765.988000005018 60453.578568565 2024-05-23T13:53:08.324029+00:00 19994330.292999979109 29000292.987000111490 27870462.967000011355 3960086.935000001919 60453.578580224 2024-05-23T13:53:09.331405+00:00 19994330.287000060081 29000293.032999988645 27870463.037999991328 3956703.101999998093 60453.578591695 2024-05-23T13:53:10.322413+00:00 19994330.291999939829 29000292.952999949455 27870463.003000020981 3959763.025000005960 60453.578603354 2024-05-23T13:53:11.329785+00:00 19994330.289000030607 29000293.024000048637 27870463.011999960989 3956783.938999981154 60453.578614824 2024-05-23T13:53:12.320793+00:00 19994330.286000009626 29000293.011999998242 27870462.950000051409 3956088.041000009049 60453.578626484 2024-05-23T13:53:13.328168+00:00 19994330.292000059038 29000292.993000008166 27870463.024999979883 3959140.009999989998 60453.578638143 2024-05-23T13:53:14.335543+00:00 19994330.289999961853 29000292.997999999672 27870462.980000019073 3957165.925999999046 60453.578649619 2024-05-23T13:53:15.327048+00:00 19994330.289999961853 29000293.002999991179 27870462.945999979973 3954948.078999996185 60453.578661272 2024-05-23T13:53:16.333927+00:00 19994330.291000008583 29000293.017000019550 27870463.064000010490 3960365.906000018120 60453.578672748 2024-05-23T13:53:17.325429+00:00 19994330.289000030607 29000292.977999988943 27870463.000000000000 3954553.030000001192 60453.578684402 2024-05-23T13:53:18.332309+00:00 19994330.289999961853 29000292.985000010580 27870463.001999970526 3958156.004999995232 60453.578695877 2024-05-23T13:53:19.323812+00:00 19994330.289000030607 29000293.021000001580 27870462.932000041008 3953242.000999987125 60453.578707531 2024-05-23T13:53:20.330690+00:00 19994330.287999991328 29000292.995000001043 27870463.000000000000 3954430.019000024069 60453.578719007 2024-05-23T13:53:21.322193+00:00 19994330.292000059038 29000292.968999978155 27870463.059999939054 3953321.069999992847 60453.578730660 2024-05-23T13:53:22.329073+00:00 19994330.289999961853 29000293.026000019163 27870462.940999981016 3959191.894999980927 60453.578742136 2024-05-23T13:53:23.320579+00:00 19994330.289999961853 29000292.998999949545 27870463.027000069618 3959841.036000012886 60453.578753795 2024-05-23T13:53:24.327951+00:00 19994330.287999991328 29000293.022999998182 27870462.967000011355 3958353.039000004996 60453.578765450 2024-05-23T13:53:25.334830+00:00 19994330.291000008583 29000292.977000001818 27870463.067999999970 3960109.933999984991 60453.578776925 2024-05-23T13:53:26.326333+00:00 19994330.290000081062 29000292.984000030905 27870462.940000001341 3959433.090000004042 60453.578788579 2024-05-23T13:53:27.333214+00:00 19994330.286999940872 29000293.013999998569 27870463.037000000477 3960990.932999997865 60453.578800055 2024-05-23T13:53:28.324716+00:00 19994330.289000030607 29000292.996999979019 27870463.037000019103 3961479.973000019789 60453.578811714 2024-05-23T13:53:29.332091+00:00 19994330.296999931335 29000293.022999998182 27870462.965999990702 3958975.102999985218 60453.578823184 2024-05-23T13:53:30.323098+00:00 19994330.286000009626 29000292.985000010580 27870462.924999978393 3960529.923999994993 60453.578834843 2024-05-23T13:53:31.330473+00:00 19994330.287000060081 29000293.009000059217 27870463.049000021070 3958851.064999998081 60453.578846314 2024-05-23T13:53:32.321481+00:00 19994330.291999939829 29000293.010999921709 27870463.006999999285 3959844.937000005972 60453.578857973 2024-05-23T13:53:33.328856+00:00 19994330.291000008583 29000292.978999968618 27870462.954999979585 3958736.951000005007 60453.578869443 2024-05-23T13:53:34.319863+00:00 19994330.287000060081 29000292.994000080973 27870463.091000020504 3956654.090999991167 60453.578881102 2024-05-23T13:53:35.327238+00:00 19994330.287999998778 29000292.985000010580 27870462.925000008196 3956903.960999995004 60453.578892756 2024-05-23T13:53:36.334118+00:00 19994330.291999999434 29000292.990000009537 27870463.000999990851 3953058.101000010967 60453.578904232 2024-05-23T13:53:37.325621+00:00 19994330.292000010610 29000293.020999908447 27870463.014999989420 3958456.971000016201 60453.578915886 2024-05-23T13:53:38.332500+00:00 19994330.287999991328 29000292.985000010580 27870462.984000030905 3954308.935999989975 60453.578927361 2024-05-23T13:53:39.324004+00:00 19994330.290000010282 29000293.024000048637 27870463.045999940485 3959606.996999979019 60453.578939021 2024-05-23T13:53:40.331380+00:00 19994330.289000000805 29000292.995000001043 27870463.008999999613 3960755.992000042927 60453.578950491 2024-05-23T13:53:41.322386+00:00 19994330.289999991655 29000292.977000001818 27870463.004000011832 3956520.031999946106 60453.578962150 2024-05-23T13:53:42.329760+00:00 19994330.288000021130 29000293.031999949366 27870462.971000019461 3962979.939000010025 60453.578973626 2024-05-23T13:53:43.321264+00:00 19994330.291999999434 29000292.995000001043 27870463.037999991328 3959043.969000041019 60453.578985279 2024-05-23T13:53:44.328143+00:00 19994330.289999991655 29000292.998000029474 27870462.977000001818 3960968.074000000954 60453.578996939 2024-05-23T13:53:45.335518+00:00 19994330.289000000805 29000292.985000010580 27870463.004999998957 3956231.992999970913 60453.579008409 2024-05-23T13:53:46.326525+00:00 19994330.291999999434 29000293.001999970526 27870462.996999979019 3957916.920000017155 60453.579020068 2024-05-23T13:53:47.333902+00:00 19994330.287999991328 29000293.028000000864 27870463.032000061125 3958846.990999997128 60453.579031538 2024-05-23T13:53:48.324908+00:00 19994330.291000008583 29000292.978999968618 27870462.996999979019 3961127.130999981891 60453.579043197 2024-05-23T13:53:49.332283+00:00 19994330.287000000477 29000293.017000000924 27870462.942000031471 3954421.926999986172 60453.579054668 2024-05-23T13:53:50.323290+00:00 19994330.290000021458 29000292.973000001162 27870463.005999919027 3956046.115000010002 60453.579066327 2024-05-23T13:53:51.330665+00:00 19994330.291000008583 29000293.018000010401 27870462.949000000954 3957904.925999999046 60453.579077797 2024-05-23T13:53:52.321673+00:00 19994330.287999991328 29000293.011000011116 27870463.055999990553 3957183.046000003815 60453.579089457 2024-05-23T13:53:53.329048+00:00 19994330.292999979109 29000293.021000001580 27870463.007000088692 3959106.861000000965 60453.579100926 2024-05-23T13:53:54.320056+00:00 19994330.288999971002 29000292.966999981552 27870462.967000011355 3957216.110000013839 60453.579112586 2024-05-23T13:53:55.327431+00:00 19994330.290000021458 29000293.013000011444 27870463.016999959946 3957088.009999989998 60453.579124245 2024-05-23T13:53:56.334805+00:00 19994330.288999971002 29000292.986000001431 27870463.052000049502 3952632.913999975193 60453.579135715 2024-05-23T13:53:57.325814+00:00 19994330.288000050932 29000293.001999970526 27870463.041999939829 3956128.052000045776 60453.579147375 2024-05-23T13:53:58.333188+00:00 19994330.292999979109 29000292.989000018686 27870462.932999968529 3960291.009000002872 60453.579158845 2024-05-23T13:53:59.324197+00:00 19994330.287000000477 29000293.000000000000 27870462.986000061035 3959889.972999989986 60453.579170504 2024-05-23T13:54:00.331570+00:00 19994330.292999979109 29000292.986999988556 27870462.978999968618 3953325.062999964226 60453.579181974 2024-05-23T13:54:01.322577+00:00 19994330.287999991328 29000293.031000021845 27870463.018000010401 3954758.966000020970 60453.579193634 2024-05-23T13:54:02.329953+00:00 19994330.290000081062 29000292.991000000387 27870462.942999958992 3952976.962999999989 60453.579205109 2024-05-23T13:54:03.321456+00:00 19994330.287999991328 29000293.010999981314 27870463.078000001609 3957666.966000020970 60453.579216763 2024-05-23T13:54:04.328335+00:00 19994330.289999961853 29000292.956000030041 27870463.007999990135 3958457.005999981891 60453.579228239 2024-05-23T13:54:05.319840+00:00 19994330.289000030607 29000293.010999981314 27870462.962999999523 3954118.120999991894 60453.579239893 2024-05-23T13:54:06.326717+00:00 19994330.288999918848 29000293.041000068188 27870463.079999998212 3961117.921000003815 60453.579251552 2024-05-23T13:54:07.334093+00:00 19994330.292000059038 29000292.978999968618 27870462.971000019461 3956223.009000002872 60453.579263022 2024-05-23T13:54:08.325100+00:00 19994330.291000008583 29000292.978999968618 27870462.861999988556 3959428.961000024807 60453.579274681 2024-05-23T13:54:09.332475+00:00 19994330.287999991328 29000293.037999991328 27870463.046999990940 3958423.060999989975 60453.579286157 2024-05-23T13:54:10.323979+00:00 19994330.292000059038 29000292.998000029474 27870463.118000000715 3957886.945999979973 60453.579297811 2024-05-23T13:54:11.330857+00:00 19994330.288999918848 29000292.990000009537 27870462.883999999613 3952218.929000020027 60453.579309287 2024-05-23T13:54:12.322361+00:00 19994330.287000060081 29000292.986999988556 27870463.074000000954 3955492.055000007153 60453.579320940 2024-05-23T13:54:13.329239+00:00 19994330.288999918848 29000293.011000040919 27870462.916999999434 3959562.079999982845 60453.579332416 2024-05-23T13:54:14.320743+00:00 19994330.293000098318 29000293.002999901772 27870463.013000011444 3957598.975000023842 60453.579344070 2024-05-23T13:54:15.327623+00:00 19994330.289999961853 29000292.993000030518 27870463.063000019640 3960756.040999948978 60453.579355551 2024-05-23T13:54:16.319623+00:00 19994330.289000030607 29000292.986000061035 27870462.958999991417 3953473.997000039089 60453.579367199 2024-05-23T13:54:17.326005+00:00 19994330.291000008583 29000292.997999910265 27870462.997999969870 3955649.944000006188 60453.579378859 2024-05-23T13:54:18.333380+00:00 19994330.287999991328 29000292.997000098228 27870463.040000021458 3954381.988999962807 60453.579390334 2024-05-23T13:54:19.324883+00:00 19994330.288999918848 29000293.013000011444 27870462.971999999136 3960367.987000048161 60453.579402005 2024-05-23T13:54:20.333250+00:00 19994330.287999991328 29000293.005999919027 27870462.925999999046 3959445.020999968052 60453.579413458 2024-05-23T13:54:21.322769+00:00 19994330.292000059038 29000293.011000040919 27870463.064999941736 3957858.030000030994 60453.579425117 2024-05-23T13:54:22.330145+00:00 19994330.289999961853 29000292.988000039011 27870463.110000010580 3956793.992999970913 60453.579436587 2024-05-23T13:54:23.321151+00:00 19994330.287999991328 29000293.008999940008 27870462.912000060081 3957105.986999989022 60453.579448247 2024-05-23T13:54:24.328527+00:00 19994330.292000059038 29000293.006999969482 27870462.981999989599 3960674.946000040043 60453.579459717 2024-05-23T13:54:25.319534+00:00 19994330.291000008583 29000293.009999990463 27870463.031000021845 3955950.988999962807 60453.579471376 2024-05-23T13:54:26.326909+00:00 19994330.287999991328 29000292.971999999136 27870462.996999979019 3954977.056999980938 60453.579483036 2024-05-23T13:54:27.334284+00:00 19994330.287999991328 29000292.997999999672 27870462.995999928564 3958082.044000030030 60453.579494506 2024-05-23T13:54:28.325292+00:00 19994330.289000000805 29000292.975999999791 27870462.980000019073 3959538.927999972831 60453.579506165 2024-05-23T13:54:29.332667+00:00 19994330.291999999434 29000293.018999990076 27870463.027000069618 3956584.964000045788 60453.579517641 2024-05-23T13:54:30.324170+00:00 19994330.289000000805 29000292.980000019073 27870462.967000011355 3958682.041999996174 60453.579529295 2024-05-23T13:54:31.331051+00:00 19994330.293000008911 29000293.025000009686 27870462.950999978930 3960365.042999982834 60453.579540771 2024-05-23T13:54:32.322553+00:00 19994330.288999989629 29000292.975999981165 27870463.082000020891 3958474.050999999046 60453.579552424 2024-05-23T13:54:33.329431+00:00 19994330.290000010282 29000293.046000000089 27870463.028999920934 3955238.880999981891 60453.579563900 2024-05-23T13:54:34.320935+00:00 19994330.287000000477 29000292.967999991030 27870462.980000019073 3956439.007000029087 60453.579575554 2024-05-23T13:54:35.327814+00:00 19994330.289000000805 29000293.011000040919 27870462.952000018209 3960163.051999986172 60453.579587029 2024-05-23T13:54:36.319317+00:00 19994330.289999991655 29000293.000999990851 27870462.970000028610 3955148.074999988079 60453.579598683 2024-05-23T13:54:37.326196+00:00 19994330.289999991655 29000292.993999961764 27870462.993999961764 3956406.958999990951 60453.579610342 2024-05-23T13:54:38.333571+00:00 19994330.291999999434 29000293.008999999613 27870463.024000048637 3959494.976999998093 60453.579621818 2024-05-23T13:54:39.325075+00:00 19994330.293000008911 29000292.995000001043 27870463.031999949366 3955346.914000033867 60453.579633472 2024-05-23T13:54:40.331957+00:00 19994330.285000000149 29000292.995999988168 27870463.096999999136 3958407.103999971878 60453.579644947 2024-05-23T13:54:41.323458+00:00 19994330.290000021458 29000293.011000040919 27870462.853000041097 3960125.078000009060 60453.579656601 2024-05-23T13:54:42.330336+00:00 19994330.287999991328 29000292.991000000387 27870463.087999999523 3959060.828000009060 60453.579668077 2024-05-23T13:54:43.321839+00:00 19994330.291000008583 29000292.981999989599 27870462.978999990970 3956214.106000006199 60453.579679730 2024-05-23T13:54:44.328719+00:00 19994330.288999971002 29000293.042999979109 27870463.018000010401 3960144.967999995220 60453.579691206 2024-05-23T13:54:45.320222+00:00 19994330.290000021458 29000292.978000041097 27870462.951999988407 3956986.901000022888 60453.579702866 2024-05-23T13:54:46.327597+00:00 19994330.291999999434 29000292.990999940783 27870463.048000011593 3958778.095999956131 60453.579714336 2024-05-23T13:54:47.318604+00:00 19994330.288999971002 29000293.009000059217 27870462.995000001043 3957341.019000052940 60453.579725995 2024-05-23T13:54:48.325979+00:00 19994330.291000008583 29000292.995000001043 27870463.025999989361 3957317.969999908935 60453.579737654 2024-05-23T13:54:49.333355+00:00 19994330.286000009626 29000293.014999989420 27870462.907999988645 3955937.071000099182 60453.579749125 2024-05-23T13:54:50.324362+00:00 19994330.291000008583 29000292.990000009537 27870463.043999999762 3960339.964999914169 60453.579760784 2024-05-23T13:54:51.331739+00:00 19994330.288999971002 29000293.014999989420 27870462.998000029474 3960308.998000026215 60453.579772254 2024-05-23T13:54:52.322744+00:00 19994330.291999999434 29000292.983999971300 27870463.002999961376 3955905.823000072967 60453.579783914 2024-05-23T13:54:53.330120+00:00 19994330.289000030607 29000293.011999960989 27870463.043000038713 3955263.148000001907 60453.579795383 2024-05-23T13:54:54.321127+00:00 19994330.288999971002 29000292.992000099272 27870462.992999970913 3958731.016999959946 60453.579807043 2024-05-23T13:54:55.328503+00:00 19994330.292000059038 29000293.000000000000 27870462.940999981016 3955890.983000040054 60453.579818513 2024-05-23T13:54:56.319509+00:00 19994330.286000009626 29000292.993999961764 27870462.990000009537 3956633.898999928962 60453.579830172 2024-05-23T13:54:57.326885+00:00 19994330.292999979109 29000293.008999940008 27870463.005999978632 3959494.052000045776 60453.579841826 2024-05-23T13:54:58.333763+00:00 19994330.287999991328 29000293.008000019938 27870463.084000051022 3955635.023000001907 60453.579853307 2024-05-23T13:54:59.325763+00:00 19994330.288999918848 29000292.991000059992 27870462.949000000954 3960067.005999923218 60453.579864961 2024-05-23T13:55:00.332642+00:00 19994330.290000081062 29000293.016999959946 27870463.018999990076 3960338.018000007141 60453.579876431 2024-05-23T13:55:01.323649+00:00 19994330.289999961853 29000292.983999971300 27870463.013000011444 3964016.055000067223 60453.579888090 2024-05-23T13:55:02.331025+00:00 19994330.289999961853 29000292.989000078291 27870463.008000019938 3963505.901999949943 60453.579899561 2024-05-23T13:55:03.322032+00:00 19994330.292000059038 29000292.993000000715 27870462.977000001818 3959900.072000027169 60453.579911220 2024-05-23T13:55:04.329407+00:00 19994330.286999940872 29000293.022000011057 27870462.931999921799 3961358.965999960899 60453.579922696 2024-05-23T13:55:05.320910+00:00 19994330.289000030607 29000293.002999991179 27870463.045000080019 3958490.113000034820 60453.579934349 2024-05-23T13:55:06.327789+00:00 19994330.291000008583 29000292.968000009656 27870463.006999969482 3959314.819000006188 60453.579945825 2024-05-23T13:55:07.319294+00:00 19994330.289999961853 29000293.028000000864 27870462.924999948591 3956742.049999951851 60453.579957479 2024-05-23T13:55:08.326171+00:00 19994330.289000030607 29000292.995000001043 27870463.100000020117 3960843.025000094902 60453.579969138 2024-05-23T13:55:09.333547+00:00 19994330.291000008583 29000293.002000000328 27870462.960999969393 3960843.038999915123 60453.579980614 2024-05-23T13:55:10.325050+00:00 19994330.291000008583 29000292.979999989271 27870463.041000008583 3955542.838000059128 60453.579992268 2024-05-23T13:55:11.331930+00:00 19994330.287999991328 29000293.030000001192 27870462.892000079155 3956236.129999995232 60453.580003744 2024-05-23T13:55:12.323433+00:00 19994330.289999961853 29000292.987999979407 27870463.025999899954 3957725.985999941826 60453.580015397 2024-05-23T13:55:13.330311+00:00 19994330.289000030607 29000293.003000020981 27870463.008000019938 3954738.027999997139 60453.580026873 2024-05-23T13:55:14.321815+00:00 19994330.289999961853 29000292.993000030518 27870462.981000069529 3962699.900000094902 60453.580038527 2024-05-23T13:55:15.328694+00:00 19994330.287000060081 29000292.986999988556 27870463.049999948591 3960194.077999948990 60453.580050002 2024-05-23T13:55:16.320197+00:00 19994330.291999939829 29000293.046999990940 27870463.017000079155 3959769.911999940872 60453.580061656 2024-05-23T13:55:17.327076+00:00 19994330.290000081062 29000292.971000019461 27870463.001999970526 3961372.083999990951 60453.580073132 2024-05-23T13:55:18.318579+00:00 19994330.289999961853 29000293.008999999613 27870463.028000000864 3958149.921000003815 60453.580084791 2024-05-23T13:55:19.325955+00:00 19994330.291000008583 29000292.997999969870 27870462.953999999911 3955982.075000048149 60453.580096445 2024-05-23T13:55:20.332834+00:00 19994330.287999991328 29000293.003999948502 27870463.015999998897 3954713.924000024796 60453.580107921 2024-05-23T13:55:21.324338+00:00 19994330.289000030607 29000293.001000050455 27870463.024000000209 3959533.169999957085 60453.580119574 2024-05-23T13:55:22.331217+00:00 19994330.287999998778 29000292.996999979019 27870462.951999988407 3962687.912999988068 60453.580131050 2024-05-23T13:55:23.322720+00:00 19994330.293000001460 29000293.001999970526 27870462.989000011235 3962748.055999993812 60453.580142709 2024-05-23T13:55:24.330094+00:00 19994330.291999999434 29000292.973000049591 27870463.057999998331 3961120.027999997139 60453.580154180 2024-05-23T13:55:25.321102+00:00 19994330.287999998778 29000293.004999998957 27870462.977000001818 3954736.912999988068 60453.580165839 2024-05-23T13:55:26.328477+00:00 19994330.291999999434 29000293.014000058174 27870463.025999989361 3962227.013000010978 60453.580177309 2024-05-23T13:55:27.319484+00:00 19994330.287000000477 29000293.010999921709 27870463.018000010401 3959914.949000000954 60453.580188968 2024-05-23T13:55:28.326859+00:00 19994330.289000000805 29000292.973999980837 27870462.902000010014 3960724.971000074875 60453.580200438 2024-05-23T13:55:29.317867+00:00 19994330.289999991655 29000293.020000100136 27870463.067999988794 3958611.100000023842 60453.580212098 2024-05-23T13:55:30.325242+00:00 19994330.289000000805 29000293.002999901772 27870462.958999991417 3960034.012999891769 60453.580223757 2024-05-23T13:55:31.332617+00:00 19994330.291999999434 29000293.001000050455 27870463.013999998569 3960673.033000112046 60453.580235227 2024-05-23T13:55:32.323624+00:00 19994330.288000021130 29000292.981000069529 27870463.032999988645 3960577.909999967087 60453.580246887 2024-05-23T13:55:33.331000+00:00 19994330.291999999434 29000292.995999928564 27870462.932000041008 3956253.957000017166 60453.580258356 2024-05-23T13:55:34.322007+00:00 19994330.289000000805 29000292.991000059992 27870463.011999960989 3959736.023999928962 60453.580270016 2024-05-23T13:55:35.329382+00:00 19994330.287000000477 29000293.032999988645 27870462.967000011355 3961181.129000068177 60453.580281492 2024-05-23T13:55:36.320885+00:00 19994330.289999961853 29000292.983999971300 27870463.046000000089 3958177.845999956131 60453.580293145 2024-05-23T13:55:37.327765+00:00 19994330.290000021458 29000292.991999980062 27870463.016000028700 3960881.952000021935 60453.580304621 2024-05-23T13:55:38.319268+00:00 19994330.291000008583 29000293.032000061125 27870463.015999969095 3960053.164999961853 60453.580316275 2024-05-23T13:55:39.326146+00:00 19994330.287999991328 29000292.998999949545 27870462.945999979973 3963338.978999971878 60453.580327751 2024-05-23T13:55:40.317650+00:00 19994330.291999999434 29000292.980000000447 27870463.090999960899 3958702.937000035774 60453.580339404 2024-05-23T13:55:41.324529+00:00 19994330.287999991328 29000293.019000001252 27870462.882000088692 3959328.057999968994 60453.580351064 2024-05-23T13:55:42.331905+00:00 19994330.292000059038 29000292.984000001103 27870463.082000020891 3961273.905000091065 60453.580362539 2024-05-23T13:55:43.323407+00:00 19994330.288999971002 29000292.995999988168 27870462.995000001043 3962309.082999945153 60453.580374193 2024-05-23T13:55:44.330287+00:00 19994330.290000021458 29000293.008000001311 27870462.969999909401 3960324.009999989998 60453.580385669 2024-05-23T13:55:45.321790+00:00 19994330.288999971002 29000292.983000010252 27870463.036000009626 3957220.003000020981 60453.580397323 2024-05-23T13:55:46.328669+00:00 19994330.293999969959 29000293.028999980539 27870463.024000048637 3962884.006000041962 60453.580408799 2024-05-23T13:55:47.320172+00:00 19994330.288000050932 29000292.978999998420 27870462.952999949455 3958947.972000002861 60453.580420452 2024-05-23T13:55:48.327051+00:00 19994330.287999931723 29000293.008999999613 27870463.052999969572 3959437.072999954224 60453.580431928 2024-05-23T13:55:49.318555+00:00 19994330.290000081062 29000292.994000021368 27870462.925000071526 3960595.853999971878 60453.580443587 2024-05-23T13:55:50.325930+00:00 19994330.288999918848 29000292.985000010580 27870462.996999979019 3957258.937000035774 60453.580455241 2024-05-23T13:55:51.332810+00:00 19994330.289000030607 29000293.010999981314 27870463.050999999046 3957355.116999983788 60453.580466717 2024-05-23T13:55:52.324312+00:00 19994330.290000081062 29000293.008000019938 27870463.008000019938 3958776.001000047196 60453.580478370 2024-05-23T13:55:53.331193+00:00 19994330.288999918848 29000292.981000009924 27870463.029999971390 3962395.024999976158 60453.580489846 2024-05-23T13:55:54.322694+00:00 19994330.292999979109 29000293.012999951839 27870462.897999998182 3959445.116999983788 60453.580501500 2024-05-23T13:55:55.329574+00:00 19994330.290000081062 29000293.002000030130 27870463.067999958992 3963829.848999977112 60453.580512975 2024-05-23T13:55:56.321077+00:00 19994330.286999940872 29000293.006999969482 27870462.971000079066 3961279.022000073921 60453.580524635 2024-05-23T13:55:57.328452+00:00 19994330.291000008583 29000292.984000030905 27870463.028999920934 3957908.944999932777 60453.580536105 2024-05-23T13:55:58.319460+00:00 19994330.286000009626 29000292.981999989599 27870462.958000060171 3958867.120000004768 60453.580547764 2024-05-23T13:55:59.326834+00:00 19994330.292000059038 29000293.036999940872 27870463.030999999493 3959577.990000010002 60453.580559234 2024-05-23T13:56:00.317843+00:00 19994330.286999940872 29000292.989000078291 27870462.942999999970 3958629.814000010025 60453.580570894 2024-05-23T13:56:01.325216+00:00 19994330.292999979109 29000293.000000000000 27870463.094999998808 3958677.111999989022 60453.580582553 2024-05-23T13:56:02.332593+00:00 19994330.290000081062 29000292.993999961764 27870462.981000009924 3957296.026999949943 60453.580594023 2024-05-23T13:56:03.323599+00:00 19994330.289999961853 29000292.996000051498 27870462.976999979466 3955952.014000058174 60453.580605682 2024-05-23T13:56:04.330975+00:00 19994330.289999961853 29000293.004999998957 27870462.940000001341 3957966.886999965180 60453.580617153 2024-05-23T13:56:05.321982+00:00 19994330.291000008583 29000293.018000010401 27870463.065000031143 3956331.059000014793 60453.580628812 2024-05-23T13:56:06.329357+00:00 19994330.286000009626 29000293.005999919027 27870462.998999979347 3953708.093000053894 60453.580640288 2024-05-23T13:56:07.320860+00:00 19994330.289999961853 29000292.981000069529 27870462.961999978870 3956886.900999904145 60453.580651942 2024-05-23T13:56:08.327740+00:00 19994330.289000030607 29000292.998000029474 27870463.081000030041 3958033.984000086784 60453.580663417 2024-05-23T13:56:09.319243+00:00 19994330.294999960810 29000293.005999919027 27870462.879000011832 3961560.021999955177 60453.580675071 2024-05-23T13:56:10.326121+00:00 19994330.286000009626 29000293.009000059217 27870463.069000009447 3957733.110000013839 60453.580686547 2024-05-23T13:56:11.317625+00:00 19994330.292000059038 29000292.977999929339 27870462.897999998182 3958593.845000029076 60453.580698201 2024-05-23T13:56:12.324504+00:00 19994330.288999918848 29000293.029000040144 27870463.092999991030 3956486.151999949943 60453.580709860 2024-05-23T13:56:13.331880+00:00 19994330.289000030607 29000292.975999951363 27870462.959999978542 3959272.879999995232 60453.580721330 2024-05-23T13:56:14.322886+00:00 19994330.287999991328 29000292.995000001043 27870463.069000009447 3961879.909999967087 60453.580732989 2024-05-23T13:56:15.330262+00:00 19994330.291000008583 29000293.016000028700 27870462.908999979496 3960525.142000079155 60453.580744459 2024-05-23T13:56:16.321270+00:00 19994330.289999999106 29000293.003999948502 27870463.085000038147 3951668.031000018120 60453.580756119 2024-05-23T13:56:17.328644+00:00 19994330.287999998778 29000293.011999998242 27870462.926999930292 3954651.942999958992 60453.580767589 2024-05-23T13:56:18.319651+00:00 19994330.295000001788 29000292.978000000119 27870463.010000109673 3955792.074000000954 60453.580779248 2024-05-23T13:56:19.327026+00:00 19994330.287999998778 29000293.003000009805 27870463.062999960035 3958942.963000059128 60453.580790718 2024-05-23T13:56:20.318034+00:00 19994330.289000000805 29000293.013999998569 27870462.937999960035 3964407.947999954224 60453.580802377 2024-05-23T13:56:21.325409+00:00 19994330.287999991328 29000292.971999999136 27870463.080000039190 3958315.087999939919 60453.580814037 2024-05-23T13:56:22.332786+00:00 19994330.287999998778 29000293.011999990791 27870462.919000029564 3959709.887000083923 60453.580825507 2024-05-23T13:56:23.323791+00:00 19994330.289999991655 29000293.018999990076 27870463.032999988645 3958366.014999986161 60453.580837160 2024-05-23T13:56:24.330670+00:00 19994330.290000021458 29000292.973000019789 27870463.034999970347 3961556.039000033867 60453.580848642 2024-05-23T13:56:25.322670+00:00 19994330.291999999434 29000293.008999969810 27870462.970999959856 3957198.943999886978 60453.580860296 2024-05-23T13:56:26.329548+00:00 19994330.291999999434 29000293.011000040919 27870463.004000071436 3954624.094000101089 60453.580871766 2024-05-23T13:56:27.320556+00:00 19994330.289000000805 29000292.978999968618 27870463.064999941736 3958109.939000010025 60453.580883425 2024-05-23T13:56:28.327933+00:00 19994330.287000000477 29000293.037000000477 27870462.932000041008 3958939.960999966133 60453.580894895 2024-05-23T13:56:29.318938+00:00 19994330.287999991328 29000292.993000030518 27870462.993000030518 3959250.036999940872 60453.580906555 2024-05-23T13:56:30.326315+00:00 19994330.290000021458 29000292.995999988168 27870462.977999929339 3961581.049000024796 60453.580918024 2024-05-23T13:56:31.317320+00:00 19994330.289999961853 29000292.990000009537 27870463.045000080019 3959509.957000017166 60453.580929684 2024-05-23T13:56:32.324696+00:00 19994330.291000008583 29000292.994999948889 27870462.950999978930 3954573.029999970924 60453.580941344 2024-05-23T13:56:33.332071+00:00 19994330.291999999434 29000292.980000019073 27870463.006999969482 3954767.945999979973 60453.580952813 2024-05-23T13:56:34.323078+00:00 19994330.288000050932 29000293.016999959946 27870462.978999968618 3959554.067000031006 60453.580964473 2024-05-23T13:56:35.330453+00:00 19994330.291999999434 29000292.998000029474 27870463.055000070482 3957166.986999989022 60453.580975943 2024-05-23T13:56:36.321461+00:00 19994330.287999991328 29000292.986999988556 27870462.992999911308 3956518.939000010025 60453.580987602 2024-05-23T13:56:37.328836+00:00 19994330.287999991328 29000293.007000088692 27870463.006000000983 3959577.047000051010 60453.580999078 2024-05-23T13:56:38.320341+00:00 19994330.291000008583 29000293.028999920934 27870462.978999990970 3955206.967999935150 60453.581010732 2024-05-23T13:56:39.327218+00:00 19994330.288999971002 29000292.965000029653 27870463.015999998897 3959834.958000063896 60453.581022208 2024-05-23T13:56:40.318721+00:00 19994330.291000008583 29000293.000999931246 27870462.966000009328 3958049.115999937057 60453.581033861 2024-05-23T13:56:41.325602+00:00 19994330.287000000477 29000293.008000019938 27870463.012000009418 3961179.981000065804 60453.581045337 2024-05-23T13:56:42.317104+00:00 19994330.294999960810 29000293.032000061125 27870462.974999990314 3960229.001999973785 60453.581056991 2024-05-23T13:56:43.323983+00:00 19994330.287000060081 29000292.945999979973 27870462.997000008821 3957319.942000031006 60453.581068650 2024-05-23T13:56:44.331358+00:00 19994330.289999961853 29000293.039999961853 27870463.053999990225 3959404.105999947060 60453.581080126 2024-05-23T13:56:45.322861+00:00 19994330.287999991328 29000293.002000089735 27870463.018999990076 3961541.940999985207 60453.581091779 2024-05-23T13:56:46.329741+00:00 19994330.290000081062 29000292.967999938875 27870462.993000030518 3959232.932999968994 60453.581103255 2024-05-23T13:56:47.321244+00:00 19994330.289999961853 29000293.003999948502 27870462.980999950320 3958776.142000079155 60453.581114909 2024-05-23T13:56:48.328123+00:00 19994330.289000030607 29000293.015000101179 27870463.011000040919 3956565.840000032913 60453.581126384 2024-05-23T13:56:49.319626+00:00 19994330.293999910355 29000292.981999989599 27870463.008999999613 3959389.033999919891 60453.581138044 2024-05-23T13:56:50.327002+00:00 19994330.286000009626 29000293.003999948502 27870462.990000009537 3960363.125000000000 60453.581149514 2024-05-23T13:56:51.318009+00:00 19994330.290000081062 29000292.978000041097 27870462.894999980927 3959302.837000011932 60453.581161174 2024-05-23T13:56:52.325384+00:00 19994330.289999961853 29000293.026999950409 27870463.078000009060 3959673.067000031006 60453.581172643 2024-05-23T13:56:53.316391+00:00 19994330.286999940872 29000292.977000001818 27870462.967999991030 3957649.064000010025 60453.581184303 2024-05-23T13:56:54.323766+00:00 19994330.293000098318 29000293.043000001460 27870463.022999998182 3961413.828999996185 60453.581195963 2024-05-23T13:56:55.331145+00:00 19994330.288999918848 29000292.973999999464 27870463.064000010490 3960116.069999932777 60453.581207432 2024-05-23T13:56:56.322148+00:00 19994330.295000080019 29000293.021999999881 27870463.007000029087 3961237.972000002861 60453.581219092 2024-05-23T13:56:57.329524+00:00 19994330.284999970347 29000292.978999998420 27870462.912999991328 3956050.082000017166 60453.581230562 2024-05-23T13:56:58.320532+00:00 19994330.289999961853 29000293.019000008702 27870463.074000000954 3956275.988999962807 60453.581242221 2024-05-23T13:56:59.327906+00:00 19994330.291000008583 29000293.002999991179 27870462.965999960899 3953946.088000059128 60453.581253697 2024-05-23T13:57:00.319410+00:00 19994330.287000060081 29000292.974000010639 27870462.950000051409 3956847.949000000954 60453.581265351 2024-05-23T13:57:01.326289+00:00 19994330.288999918848 29000293.009999990463 27870463.058999899775 3955213.870000000112 60453.581276827 2024-05-23T13:57:02.317792+00:00 19994330.291000008583 29000293.003999978304 27870462.975000020117 3957613.096999999136 60453.581288480 2024-05-23T13:57:03.324672+00:00 19994330.291000008583 29000293.001000050455 27870463.022000070661 3958462.063000001013 60453.581300139 2024-05-23T13:57:04.332047+00:00 19994330.290000081062 29000292.986000001431 27870462.971999999136 3955016.863999998197 60453.581311610 2024-05-23T13:57:05.323053+00:00 19994330.288999918848 29000293.008999999613 27870462.986999988556 3960435.104999999981 60453.581323269 2024-05-23T13:57:06.330428+00:00 19994330.291000008583 29000292.998999949545 27870463.067999958992 3955408.959000003058 60453.581334739 2024-05-23T13:57:07.321436+00:00 19994330.289000030607 29000293.004999998957 27870463.009000059217 3962332.025999996811 60453.581346398 2024-05-23T13:57:08.328812+00:00 19994330.289000030607 29000293.008000019938 27870463.012999888510 3958500.936000003945 60453.581357868 2024-05-23T13:57:09.319818+00:00 19994330.287999991328 29000292.971999999136 27870462.961000081152 3957567.982000000775 60453.581369528 2024-05-23T13:57:10.327193+00:00 19994330.291000001132 29000293.037999991328 27870462.957000020891 3956136.092000000179 60453.581380998 2024-05-23T13:57:11.318200+00:00 19994330.293000008911 29000292.970000028610 27870463.041999939829 3959298.941999994218 60453.581392657 2024-05-23T13:57:12.325576+00:00 19994330.287000000477 29000293.009999990463 27870462.986999988556 3953735.023000001907 60453.581404127 2024-05-23T13:57:13.316583+00:00 19994330.290999989957 29000293.009999990463 27870462.950000051409 3958435.016999997199 60453.581415786 2024-05-23T13:57:14.323958+00:00 19994330.287999998778 29000292.996000051498 27870463.022999998182 3959431.967000000179 60453.581427440 2024-05-23T13:57:15.330837+00:00 19994330.290999989957 29000292.988999959081 27870463.008000019938 3953858.977000006009 60453.581438916 2024-05-23T13:57:16.322341+00:00 19994330.290000021458 29000293.031999949366 27870463.043000001460 3958052.098999998998 60453.581450575 2024-05-23T13:57:17.329716+00:00 19994330.288999971002 29000292.973000049591 27870463.024999998510 3957060.921999997925 60453.581462045 2024-05-23T13:57:18.320723+00:00 19994330.291000008583 29000292.996999979019 27870462.952000010759 3953876.996000006795 60453.581473705 2024-05-23T13:57:19.328098+00:00 19994330.289999991655 29000293.008000019938 27870462.966999989003 3961155.990999997128 60453.581485175 2024-05-23T13:57:20.319105+00:00 19994330.289000000805 29000293.001000050455 27870463.048000011593 3954667.084999992978 60453.581496834 2024-05-23T13:57:21.326481+00:00 19994330.291999999434 29000293.005999919027 27870462.907000008970 3958090.972000002861 60453.581508304 2024-05-23T13:57:22.317488+00:00 19994330.287000030279 29000293.012000080198 27870463.116000000387 3955833.028999999166 60453.581519964 2024-05-23T13:57:23.324864+00:00 19994330.287999991328 29000292.993999961764 27870462.977000001818 3958969.886999994982 60453.581531434 2024-05-23T13:57:24.315872+00:00 19994330.287999991328 29000292.990999940783 27870462.958000000566 3954241.015000001062 60453.581543093 2024-05-23T13:57:25.323246+00:00 19994330.294000029564 29000292.993000030518 27870463.052999969572 3958315.025000005960 60453.581554753 2024-05-23T13:57:26.330620+00:00 19994330.287000000477 29000293.001999970526 27870462.912000000477 3957090.941000000108 60453.581566222 2024-05-23T13:57:27.321628+00:00 19994330.296000000089 29000293.031000021845 27870463.096999999136 3954225.996999993920 60453.581577882 2024-05-23T13:57:28.329003+00:00 19994330.287999991328 29000292.971000079066 27870462.934000018984 3953749.033000006806 60453.581589352 2024-05-23T13:57:29.320010+00:00 19994330.288999971002 29000292.985999941826 27870463.018999990076 3953913.950000002980 60453.581601012 2024-05-23T13:57:30.327386+00:00 19994330.287000000477 29000293.011000040919 27870463.037999991328 3953242.098999992013 60453.581612481 2024-05-23T13:57:31.318393+00:00 19994330.289000030607 29000293.000000000000 27870462.989000018686 3957442.005999996793 60453.581624141 2024-05-23T13:57:32.325768+00:00 19994330.289999961853 29000293.002000000328 27870463.041999999434 3954927.080000013113 60453.581635611 2024-05-23T13:57:33.316775+00:00 19994330.290000021458 29000293.002000000328 27870462.945999979973 3957811.930999993812 60453.581647270 2024-05-23T13:57:34.324150+00:00 19994330.292999979109 29000293.006000000983 27870462.971000019461 3957498.047999992967 60453.581658930 2024-05-23T13:57:35.331526+00:00 19994330.288000050932 29000292.961000010371 27870463.032999988645 3958560.888999999035 60453.581670400 2024-05-23T13:57:36.322532+00:00 19994330.291000008583 29000293.050999999046 27870462.998999949545 3956459.043000013102 60453.581682059 2024-05-23T13:57:37.329908+00:00 19994330.286999940872 29000292.977999988943 27870462.960000038147 3953161.953999996185 60453.581693529 2024-05-23T13:57:38.320915+00:00 19994330.292000059038 29000293.004999998957 27870463.004999998957 3954785.009999989998 60453.581705188 2024-05-23T13:57:39.328291+00:00 19994330.286999940872 29000293.034000009298 27870463.050999999046 3954946.969000012148 60453.581716659 2024-05-23T13:57:40.319297+00:00 19994330.289000030607 29000292.977999988943 27870463.012000080198 3956314.090000004042 60453.581728318 2024-05-23T13:57:41.326674+00:00 19994330.291999939829 29000292.998000029474 27870462.904999971390 3952561.996999979019 60453.581739794 2024-05-23T13:57:42.318176+00:00 19994330.291000008583 29000292.991000000387 27870463.023999929428 3960442.922000021208 60453.581751447 2024-05-23T13:57:43.325055+00:00 19994330.289000030607 29000292.985000010580 27870463.024000048637 3955835.084999979008 60453.581762917 2024-05-23T13:57:44.316062+00:00 19994330.289999961853 29000292.996999979019 27870463.031999949366 3958670.974000006914 60453.581774577 2024-05-23T13:57:45.323437+00:00 19994330.290000081062 29000293.013000011444 27870462.956000089645 3956642.997999995947 60453.581786236 2024-05-23T13:57:46.330813+00:00 19994330.286999940872 29000292.976000010967 27870463.001999970526 3958908.942000002135 60453.581797706 2024-05-23T13:57:47.321820+00:00 19994330.289000030607 29000293.015999969095 27870463.003999948502 3959541.087000011932 60453.581809366 2024-05-23T13:57:48.329194+00:00 19994330.291000008583 29000293.004000011832 27870463.032000061125 3954304.932999997865 60453.581820836 2024-05-23T13:57:49.320202+00:00 19994330.291000008583 29000292.980999950320 27870462.975999951363 3960143.027000010014 60453.581832495 2024-05-23T13:57:50.327577+00:00 19994330.291000008583 29000293.027000069618 27870462.976000070572 3959968.023999989033 60453.581843965 2024-05-23T13:57:51.318584+00:00 19994330.288999918848 29000292.988999959081 27870463.032999988645 3957950.062000005972 60453.581855624 2024-05-23T13:57:52.325959+00:00 19994330.291000008583 29000292.990000009537 27870463.024999979883 3957626.903999983799 60453.581867095 2024-05-23T13:57:53.316968+00:00 19994330.287999991328 29000293.029000040144 27870462.965999960899 3956132.975000023842 60453.581878754 2024-05-23T13:57:54.324342+00:00 19994330.289000030607 29000292.980999950320 27870463.048999998719 3961614.978999971878 60453.581890230 2024-05-23T13:57:55.315847+00:00 19994330.289999961853 29000293.013000011444 27870462.989999998361 3956596.003000020981 60453.581901889 2024-05-23T13:57:56.323220+00:00 19994330.292000059038 29000293.001999970526 27870462.923999991268 3957250.064999998081 60453.581913543 2024-05-23T13:57:57.330099+00:00 19994330.286999940872 29000292.960000038147 27870463.034000009298 3960630.005999981891 60453.581925019 2024-05-23T13:57:58.321603+00:00 19994330.291000008583 29000293.004999998957 27870462.969000000507 3953036.032000004780 60453.581936672 2024-05-23T13:57:59.328482+00:00 19994330.292000059038 29000293.016999959946 27870463.115000009537 3956602.886999994982 60453.581948148 2024-05-23T13:58:00.319986+00:00 19994330.286000009626 29000293.013000011444 27870462.915999978781 3957614.087000011932 60453.581959802 2024-05-23T13:58:01.326864+00:00 19994330.289000030607 29000292.994000080973 27870462.953000009060 3955940.004999995232 60453.581971277 2024-05-23T13:58:02.318367+00:00 19994330.289999961853 29000292.998999949545 27870463.018000010401 3958435.048999994993 60453.581982937 2024-05-23T13:58:03.325744+00:00 19994330.289999999106 29000293.013999938965 27870463.020000010729 3954693.884000002872 60453.581994407 2024-05-23T13:58:04.316750+00:00 19994330.289000000805 29000292.994000080973 27870462.956999961287 3957104.094999998808 60453.582006066 2024-05-23T13:58:05.324126+00:00 19994330.291999999434 29000293.003000020981 27870463.012000020593 3959673.955999999773 60453.582017720 2024-05-23T13:58:06.331005+00:00 19994330.291000001132 29000292.985999941826 27870462.968999978155 3958641.976999998093 60453.582029196 2024-05-23T13:58:07.322507+00:00 19994330.288999989629 29000292.985000010580 27870463.008999999613 3955400.031000018120 60453.582040849 2024-05-23T13:58:08.329387+00:00 19994330.285999998450 29000293.015000000596 27870463.096000019461 3958249.006999969017 60453.582052325 2024-05-23T13:58:09.320890+00:00 19994330.292000010610 29000292.993000000715 27870462.995999988168 3958040.990999997128 60453.582063979 2024-05-23T13:58:10.327769+00:00 19994330.289000000805 29000293.003000009805 27870462.967999991030 3955395.961000024807 60453.582075454 2024-05-23T13:58:11.319272+00:00 19994330.287999991328 29000293.002999991179 27870462.991999980062 3956516.995999991894 60453.582087114 2024-05-23T13:58:12.326648+00:00 19994330.293000008911 29000292.991000000387 27870463.028000060469 3956831.018999993801 60453.582098584 2024-05-23T13:58:13.317654+00:00 19994330.291999999434 29000293.013999998569 27870462.938000019640 3958384.045000017155 60453.582110243 2024-05-23T13:58:14.325030+00:00 19994330.289999991655 29000293.003000020981 27870463.004999998957 3956390.943000019062 60453.582121714 2024-05-23T13:58:15.316038+00:00 19994330.288000021130 29000292.986999988556 27870463.087999939919 3954585.995999991894 60453.582133373 2024-05-23T13:58:16.323412+00:00 19994330.286000009626 29000293.009999990463 27870462.952000018209 3955307.956999958027 60453.582145026 2024-05-23T13:58:17.330293+00:00 19994330.292999979109 29000292.991000000387 27870463.050999999046 3960047.033000051975 60453.582156502 2024-05-23T13:58:18.321795+00:00 19994330.291000008583 29000293.014999989420 27870462.962000008672 3964847.982999979984 60453.582168162 2024-05-23T13:58:19.329170+00:00 19994330.287000000477 29000292.997000038624 27870463.008000019938 3955757.989000021946 60453.582179632 2024-05-23T13:58:20.320177+00:00 19994330.292999979109 29000293.004999998957 27870463.001999970526 3957128.962999999989 60453.582191285 2024-05-23T13:58:21.327056+00:00 19994330.287999991328 29000293.006999969482 27870462.980000019073 3961964.017999947071 60453.582202761 2024-05-23T13:58:22.318559+00:00 19994330.291000008583 29000292.998000029474 27870462.967999938875 3957592.040000020992 60453.582214421 2024-05-23T13:58:23.325935+00:00 19994330.287999991328 29000292.989000018686 27870463.047000050545 3961542.097000002861 60453.582225891 2024-05-23T13:58:24.316943+00:00 19994330.290000021458 29000293.014999989420 27870462.980000019073 3954519.994000018109 60453.582237550 2024-05-23T13:58:25.324317+00:00 19994330.287999991328 29000292.959999978542 27870462.980000019073 3960061.992999970913 60453.582249020 2024-05-23T13:58:26.315327+00:00 19994330.289000030607 29000293.040000021458 27870463.058999899775 3957372.943000019062 60453.582260679 2024-05-23T13:58:27.322699+00:00 19994330.291999999434 29000292.980999950320 27870462.946000099182 3957534.962000011932 60453.582272339 2024-05-23T13:58:28.330074+00:00 19994330.288999971002 29000292.998000029474 27870462.998999949545 3953876.135999978054 60453.582283809 2024-05-23T13:58:29.321082+00:00 19994330.290999948978 29000293.000000000000 27870463.065000060946 3960964.952000021935 60453.582295462 2024-05-23T13:58:30.327961+00:00 19994330.291000008583 29000293.000000000000 27870462.997999910265 3960141.884999989998 60453.582306938 2024-05-23T13:58:31.319464+00:00 19994330.286000009626 29000293.009999990463 27870462.963999990374 3962272.065999985207 60453.582318597 2024-05-23T13:58:32.326839+00:00 19994330.291000008583 29000292.983999971300 27870463.011000040919 3960682.934000014793 60453.582330068 2024-05-23T13:58:33.317846+00:00 19994330.289000030607 29000293.013000011444 27870463.045000001788 3958597.166999996174 60453.582341727 2024-05-23T13:58:34.325222+00:00 19994330.289999961853 29000293.011000040919 27870462.953000001609 3959811.866999983788 60453.582353197 2024-05-23T13:58:35.316230+00:00 19994330.287999991328 29000292.970000028610 27870462.969999998808 3957477.046000003815 60453.582364856 2024-05-23T13:58:36.323604+00:00 19994330.292000059038 29000292.991999980062 27870463.043000001460 3957553.018999993801 60453.582376510 2024-05-23T13:58:37.330483+00:00 19994330.291999939829 29000293.047999981791 27870462.981999989599 3958547.958000003826 60453.582387986 2024-05-23T13:58:38.321988+00:00 19994330.289000030607 29000292.970000028610 27870462.994000021368 3952060.977999985218 60453.582399640 2024-05-23T13:58:39.328866+00:00 19994330.287000060081 29000293.004999998957 27870462.958999991417 3958070.985000013839 60453.582411116 2024-05-23T13:58:40.320369+00:00 19994330.291000008583 29000293.008999940008 27870463.057000011206 3961990.113000034820 60453.582422769 2024-05-23T13:58:41.327248+00:00 19994330.290999889374 29000292.996000051498 27870463.018999990076 3958866.952999948990 60453.582434245 2024-05-23T13:58:42.318751+00:00 19994330.287000060081 29000292.993000030518 27870462.964999970049 3956328.992000042927 60453.582445899 2024-05-23T13:58:43.325631+00:00 19994330.291000008583 29000293.013000011444 27870462.949000000954 3956060.030999958981 60453.582457374 2024-05-23T13:58:44.317135+00:00 19994330.291999939829 29000292.996999979019 27870463.085000038147 3960177.077000021935 60453.582469034 2024-05-23T13:58:45.324510+00:00 19994330.290000081062 29000292.975000001490 27870462.953999999911 3955269.942000031006 60453.582480509 2024-05-23T13:58:46.316013+00:00 19994330.287999991328 29000293.021999999881 27870463.034999970347 3955993.000999987125 60453.582492163 2024-05-23T13:58:47.322891+00:00 19994330.289000030607 29000292.991999998689 27870462.997000038624 3958221.931999980938 60453.582503823 2024-05-23T13:58:48.330267+00:00 19994330.290999889374 29000293.002000000328 27870462.960999969393 3956157.987999976147 60453.582515293 2024-05-23T13:58:49.321274+00:00 19994330.288000110537 29000292.996000010520 27870463.000000000000 3961782.962999999989 60453.582526952 2024-05-23T13:58:50.328649+00:00 19994330.293999910355 29000293.015999998897 27870462.995999988168 3956961.207000017166 60453.582538422 2024-05-23T13:58:51.319656+00:00 19994330.290000081062 29000293.019999980927 27870463.003000020981 3958326.764999986161 60453.582550081 2024-05-23T13:58:52.327032+00:00 19994330.286000009626 29000292.955000009388 27870462.993999961764 3958327.059000014793 60453.582561563 2024-05-23T13:58:53.319031+00:00 19994330.291999939829 29000292.996999979019 27870463.012000080198 3955697.100000023842 60453.582573211 2024-05-23T13:58:54.325414+00:00 19994330.287999991328 29000293.034000039101 27870462.987999919802 3957796.897000014782 60453.582584681 2024-05-23T13:58:55.316421+00:00 19994330.287999991328 29000292.971999999136 27870463.032999988645 3957790.043999969959 60453.582596340 2024-05-23T13:58:56.323796+00:00 19994330.291000008583 29000293.004999998957 27870462.944000009447 3953966.036000012886 60453.582607816 2024-05-23T13:58:57.315301+00:00 19994330.291000001132 29000293.015999969095 27870463.065000060946 3956769.050000011921 60453.582619470 2024-05-23T13:58:58.322178+00:00 19994330.291000001132 29000293.004000011832 27870462.980999950320 3952216.904999970924 60453.582631129 2024-05-23T13:58:59.329554+00:00 19994330.289000000805 29000292.976000010967 27870463.014000058174 3954245.990000010002 60453.582642599 2024-05-23T13:59:00.320561+00:00 19994330.287999998778 29000293.000000000000 27870462.932999968529 3954815.012000023853 60453.582654258 2024-05-23T13:59:01.327936+00:00 19994330.290000010282 29000293.016999959946 27870463.004999998957 3960514.021999955177 60453.582665734 2024-05-23T13:59:02.319439+00:00 19994330.288999989629 29000292.987000048161 27870463.082000020891 3956675.960000038147 60453.582677388 2024-05-23T13:59:03.326319+00:00 19994330.290000010282 29000292.991000000387 27870463.003999948502 3957657.001999973785 60453.582688864 2024-05-23T13:59:04.317822+00:00 19994330.289999991655 29000293.008000019938 27870462.964000109583 3957455.947000027169 60453.582700523 2024-05-23T13:59:05.325198+00:00 19994330.291000008583 29000293.018000010401 27870462.983999971300 3955869.125000000000 60453.582711993 2024-05-23T13:59:06.316206+00:00 19994330.287999991328 29000292.988999959081 27870463.024999979883 3957386.006999969017 60453.582723647 2024-05-23T13:59:07.323083+00:00 19994330.291000008583 29000293.006999969482 27870462.978999968618 3954621.944000006188 60453.582735123 2024-05-23T13:59:08.314587+00:00 19994330.289999991655 29000292.999000068754 27870463.009999990463 3955362.041000009049 60453.582746782 2024-05-23T13:59:09.321963+00:00 19994330.291000038385 29000293.003999948502 27870462.995000001043 3957062.885999978054 60453.582758436 2024-05-23T13:59:10.328841+00:00 19994330.287000000477 29000292.975999951363 27870462.991999980062 3954793.138000010978 60453.582769911 2024-05-23T13:59:11.320344+00:00 19994330.291999999434 29000293.027000069618 27870463.034000001848 3954725.915000020992 60453.582781565 2024-05-23T13:59:12.327223+00:00 19994330.285999950022 29000293.000000000000 27870463.067000001669 3957435.055999993812 60453.582793035 2024-05-23T13:59:13.318230+00:00 19994330.290000021458 29000292.973999980837 27870462.938999999315 3955424.863999962807 60453.582804695 2024-05-23T13:59:14.325607+00:00 19994330.294000029564 29000293.029000040144 27870463.027000010014 3959327.128000020981 60453.582816171 2024-05-23T13:59:15.317109+00:00 19994330.287999991328 29000292.969999909401 27870462.883999999613 3954321.037999988068 60453.582827824 2024-05-23T13:59:16.323988+00:00 19994330.289999961853 29000293.029000040144 27870463.055999990553 3961690.965000032913 60453.582839300 2024-05-23T13:59:17.315493+00:00 19994330.290000021458 29000293.016000028700 27870463.004000011832 3957696.049999951851 60453.582850954 2024-05-23T13:59:18.322370+00:00 19994330.287999991328 29000292.972999930382 27870462.974999990314 3962441.938000082970 60453.582862613 2024-05-23T13:59:19.329745+00:00 19994330.290000021458 29000293.019000049680 27870463.025999989361 3956510.917999982834 60453.582874083 2024-05-23T13:59:20.320753+00:00 19994330.291000008583 29000292.990999940783 27870462.979999989271 3954536.151000022888 60453.582885742 2024-05-23T13:59:21.328129+00:00 19994330.291000008583 29000292.985000010580 27870462.998000029474 3955558.875999927986 60453.582897212 2024-05-23T13:59:22.319135+00:00 19994330.289999961853 29000292.997000001371 27870463.037999991328 3961817.019000052940 60453.582908872 2024-05-23T13:59:23.326511+00:00 19994330.287999991328 29000293.017999999225 27870463.036000009626 3960119.990000010002 60453.582920347 2024-05-23T13:59:24.318014+00:00 19994330.287000060081 29000292.981999989599 27870462.981999989599 3959609.008999944199 60453.582932001 2024-05-23T13:59:25.324892+00:00 19994330.291000008583 29000293.034000009298 27870462.925000008196 3959570.059000014793 60453.582943477 2024-05-23T13:59:26.316396+00:00 19994330.289999961853 29000292.967000011355 27870463.032000008970 3957082.863000034820 60453.582955130 2024-05-23T13:59:27.323275+00:00 19994330.286999940872 29000293.009999990463 27870463.052999969572 3959254.128999948967 60453.582966606 2024-05-23T13:59:28.314778+00:00 19994330.292000059038 29000293.006999999285 27870462.998000029474 3959061.953000069130 60453.582978266 2024-05-23T13:59:29.322153+00:00 19994330.292000059038 29000293.011000011116 27870462.963999990374 3957016.038999915123 60453.582989919 2024-05-23T13:59:30.329033+00:00 19994330.289999961853 29000292.971999969333 27870462.976000010967 3961652.019999980927 60453.583001395 2024-05-23T13:59:31.320537+00:00 19994330.287999991328 29000293.003000020981 27870462.993999961764 3956428.976000071038 60453.583013061 2024-05-23T13:59:32.328407+00:00 19994330.289000030607 29000293.008000019938 27870463.021000031382 3956726.037999988068 60453.583024525 2024-05-23T13:59:33.318918+00:00 19994330.291000008583 29000292.979999959469 27870462.981999989599 3957730.018999934196 60453.583036178 2024-05-23T13:59:34.325798+00:00 19994330.287999991328 29000293.016000028700 27870463.093000050634 3954953.857000112999 60453.583047654 2024-05-23T13:59:35.317300+00:00 19994330.287999991328 29000292.990000009537 27870462.941999908537 3958458.070999979973 60453.583059313 2024-05-23T13:59:36.324676+00:00 19994330.292999979109 29000293.012999951839 27870463.022999998182 3957910.967999935150 60453.583070783 2024-05-23T13:59:37.315683+00:00 19994330.289000030607 29000292.995000001043 27870462.935999989510 3953203.943000078201 60453.583082443 2024-05-23T13:59:38.323058+00:00 19994330.291000008583 29000293.002000030130 27870463.018000010401 3960314.134999989998 60453.583093918 2024-05-23T13:59:39.314563+00:00 19994330.288999918848 29000292.995000001043 27870463.004999998957 3957632.018000007141 60453.583105572 2024-05-23T13:59:40.321441+00:00 19994330.291000008583 29000293.009999930859 27870463.006000038236 3954453.955999969970 60453.583117232 2024-05-23T13:59:41.328816+00:00 19994330.291000008583 29000293.004999998957 27870462.968999978155 3962767.988999962807 60453.583128702 2024-05-23T13:59:42.319823+00:00 19994330.286000009626 29000292.974000100046 27870463.009999990463 3958051.927000045776 60453.583140361 2024-05-23T13:59:43.327198+00:00 19994330.291000008583 29000293.019999980927 27870463.012000080198 3957991.156000018120 60453.583151831 2024-05-23T13:59:44.318206+00:00 19994330.289999961853 29000293.011999960989 27870463.004999998957 3962311.965999960899 60453.583163491 2024-05-23T13:59:45.325581+00:00 19994330.287999991328 29000292.978000041097 27870462.973999980837 3958842.911000012886 60453.583174966 2024-05-23T13:59:46.317084+00:00 19994330.294000029564 29000293.011999960989 27870463.032999988645 3953856.034999967087 60453.583186620 2024-05-23T13:59:47.323963+00:00 19994330.287000060081 29000292.993000030518 27870463.044999960810 3957889.000000000000 60453.583198090 2024-05-23T13:59:48.314973+00:00 19994330.289999961853 29000293.003999948502 27870462.985000010580 3958188.011999965180 60453.583209749 2024-05-23T13:59:49.322345+00:00 19994330.287999991328 29000293.014000058174 27870462.952000018209 3960408.972000002861 60453.583221225 2024-05-23T13:59:50.313849+00:00 19994330.291000008583 29000292.988999959081 27870462.991999998689 3954425.075000048149 60453.583232879 2024-05-23T13:59:51.320729+00:00 19994330.289000000805 29000293.011999960989 27870462.993999999017 3959375.950999975204 60453.583244532 2024-05-23T13:59:52.327607+00:00 19994330.291999999434 29000292.995000001043 27870463.039999991655 3960240.966000080109 60453.583256008 2024-05-23T13:59:53.319110+00:00 19994330.291999999434 29000292.979000091553 27870463.018000010401 3957453.031999946106 60453.583267668 2024-05-23T13:59:54.326485+00:00 19994330.290000010282 29000293.016999959946 27870462.999999988824 3958259.953999996185 60453.583279137 2024-05-23T13:59:55.317493+00:00 19994330.287000000477 29000292.995999928564 27870462.944000009447 3958708.047000051010 60453.583290797 2024-05-23T13:59:56.324868+00:00 19994330.287999998778 29000292.997000098228 27870462.986000001431 3960000.972999929916 60453.583302267 2024-05-23T13:59:57.315875+00:00 19994330.289999991655 29000293.000999931246 27870463.120000001043 3957943.075000048149 60453.583313927 2024-05-23T13:59:58.323250+00:00 19994330.287000000477 29000292.995000001043 27870462.960000008345 3959002.931999921799 60453.583325402 2024-05-23T13:59:59.314754+00:00 19994330.293000008911 29000293.000999998301 27870462.988000009209 3955093.049000024796 60453.583337056 2024-05-23T14:00:00.321633+00:00 19994330.289999991655 29000293.021999988705 27870463.008000019938 3962861.960000038147 60453.583348715 2024-05-23T14:00:01.329008+00:00 19994330.292999979109 29000292.967000011355 27870462.957999940962 3958622.034000039101 60453.583360191 2024-05-23T14:00:02.320512+00:00 19994330.287000000477 29000293.015999998897 27870462.996000051498 3957044.944000006188 60453.583371845 2024-05-23T14:00:03.327392+00:00 19994330.289000030607 29000292.992999989539 27870462.996999979019 3958279.086999893188 60453.583383315 2024-05-23T14:00:04.318397+00:00 19994330.288999971002 29000292.988000009209 27870463.074999991804 3961057.856999992859 60453.583394974 2024-05-23T14:00:05.325773+00:00 19994330.291000008583 29000293.008000019938 27870462.954999979585 3958031.076000093948 60453.583406450 2024-05-23T14:00:06.317276+00:00 19994330.288999971002 29000293.005999978632 27870462.993000030518 3956527.009999989998 60453.583418104 2024-05-23T14:00:07.324155+00:00 19994330.291000008583 29000292.992000009865 27870462.958999991417 3958374.985000013839 60453.583429580 2024-05-23T14:00:08.315659+00:00 19994330.287000000477 29000293.024999979883 27870462.994999948889 3956461.032999991905 60453.583441233 2024-05-23T14:00:09.322537+00:00 19994330.294000029564 29000292.969000041485 27870463.011000040919 3954283.970999956131 60453.583452709 2024-05-23T14:00:10.314041+00:00 19994330.285999950022 29000293.003999948502 27870463.074000000954 3958607.978999971878 60453.583464363 2024-05-23T14:00:11.320920+00:00 19994330.290000021458 29000293.020000040531 27870462.985000010580 3956907.069000006188 60453.583476022 2024-05-23T14:00:12.328295+00:00 19994330.290000021458 29000292.981000009924 27870463.011999960989 3956545.927000045776 60453.583487498 2024-05-23T14:00:13.319798+00:00 19994330.289999961853 29000293.019999980927 27870463.019999980927 3960106.942000031006 60453.583499151 2024-05-23T14:00:14.326678+00:00 19994330.290000021458 29000293.000000000000 27870462.923000101000 3956466.062999964226 60453.583510627 2024-05-23T14:00:15.318180+00:00 19994330.290000021458 29000292.949999991804 27870462.964999910444 3961099.991999983788 60453.583522286 2024-05-23T14:00:16.325556+00:00 19994330.292999979109 29000293.048000041395 27870463.031000021845 3960036.945999979973 60453.583533756 2024-05-23T14:00:17.316563+00:00 19994330.287000000477 29000292.986999928951 27870463.042000059038 3954385.078999996185 60453.583545416 2024-05-23T14:00:18.323939+00:00 19994330.289000030607 29000292.997000098228 27870462.975000020117 3958488.003000020981 60453.583556886 2024-05-23T14:00:19.314947+00:00 19994330.287999991328 29000293.007999900728 27870463.005999919027 3959761.026999949943 60453.583568539 2024-05-23T14:00:20.321824+00:00 19994330.289000030607 29000293.009999990463 27870462.996999979019 3958073.020000100136 60453.583580015 2024-05-23T14:00:21.313328+00:00 19994330.291999939829 29000292.971000079066 27870462.976000070572 3956945.958999990951 60453.583591675 2024-05-23T14:00:22.320704+00:00 19994330.289999961853 29000293.018000010401 27870462.993000030518 3953251.888000010978 60453.583603329 2024-05-23T14:00:23.327582+00:00 19994330.291000008583 29000292.995999928564 27870463.046999931335 3960223.089999914169 60453.583614804 2024-05-23T14:00:24.319085+00:00 19994330.289000030607 29000293.013000011444 27870462.985000010580 3959282.937000035774 60453.583626458 2024-05-23T14:00:25.325965+00:00 19994330.289999961853 29000293.017000079155 27870463.021999958903 3956719.055999993812 60453.583637934 2024-05-23T14:00:26.317468+00:00 19994330.286000009626 29000292.977000001818 27870462.971999999136 3955640.080999969970 60453.583649593 2024-05-23T14:00:27.324843+00:00 19994330.290000081062 29000293.009999990463 27870462.984000090510 3955834.940000057220 60453.583661063 2024-05-23T14:00:28.315851+00:00 19994330.291999939829 29000292.998999949545 27870463.041000001132 3955271.039999961853 60453.583672723 2024-05-23T14:00:29.323225+00:00 19994330.289999961853 29000292.988999959081 27870462.936999998987 3954668.945000051986 60453.583684193 2024-05-23T14:00:30.314232+00:00 19994330.294000029564 29000292.976000070572 27870463.048999991268 3958544.976999998093 60453.583695852 2024-05-23T14:00:31.321608+00:00 19994330.287999991328 29000293.026999950409 27870462.997000008821 3954418.011999965180 60453.583707506 2024-05-23T14:00:32.328487+00:00 19994330.289000030607 29000293.004999998957 27870462.964999999851 3955008.995000004768 60453.583718982 2024-05-23T14:00:33.319990+00:00 19994330.289000030607 29000293.001999970526 27870463.028999980539 3959231.976999998093 60453.583730641 2024-05-23T14:00:34.327366+00:00 19994330.293999910355 29000292.965000029653 27870463.027000010014 3955597.976999998093 60453.583742111 2024-05-23T14:00:35.318373+00:00 19994330.286000009626 29000293.019999980927 27870463.021000001580 3957848.126000047196 60453.583753770 2024-05-23T14:00:36.325748+00:00 19994330.285000089556 29000293.019999999553 27870462.916000008583 3958216.918999909889 60453.583765240 2024-05-23T14:00:37.316755+00:00 19994330.292999979109 29000292.982999999076 27870463.030999988317 3955577.039000033867 60453.583776900 2024-05-23T14:00:38.324130+00:00 19994330.291999939829 29000293.029000010341 27870462.993000030518 3954960.055000067223 60453.583788370 2024-05-23T14:00:39.315141+00:00 19994330.287999991328 29000292.980999991298 27870463.009999990463 3961158.988999962807 60453.583800029 2024-05-23T14:00:40.322514+00:00 19994330.290000081062 29000292.984000001103 27870462.954999979585 3957922.939999938011 60453.583811499 2024-05-23T14:00:41.313520+00:00 19994330.288999918848 29000293.008000019938 27870463.116999980062 3960231.935999989975 60453.583823158 2024-05-23T14:00:42.320895+00:00 19994330.288000110537 29000293.019999980927 27870462.879999998957 3956749.062000035774 60453.583834812 2024-05-23T14:00:43.327774+00:00 19994330.290999889374 29000292.971999999136 27870463.098000049591 3958894.943000078201 60453.583846288 2024-05-23T14:00:44.319278+00:00 19994330.289999999106 29000292.995999988168 27870462.963999990374 3956264.088999987114 60453.583857947 2024-05-23T14:00:45.326652+00:00 19994330.289999999106 29000292.998000029474 27870462.962999999523 3958823.034999967087 60453.583869417 2024-05-23T14:00:46.317660+00:00 19994330.289000000805 29000293.020999971777 27870462.995999988168 3961806.958999990951 60453.583881077 2024-05-23T14:00:47.325035+00:00 19994330.292999990284 29000293.001000050455 27870463.000000000000 3959120.970000029076 60453.583892547 2024-05-23T14:00:48.316042+00:00 19994330.287000000477 29000292.993999961764 27870463.026000019163 3955605.008000016212 60453.583904206 2024-05-23T14:00:49.323419+00:00 19994330.291000008583 29000292.983000040054 27870463.039999961853 3955655.968999981880 60453.583915676 2024-05-23T14:00:50.314424+00:00 19994330.288999989629 29000293.013999998569 27870462.978000041097 3961112.089999914169 60453.583927336 2024-05-23T14:00:51.321800+00:00 19994330.288000021130 29000293.004999998957 27870463.011999960989 3955435.880000113975 60453.583938805 2024-05-23T14:00:52.312806+00:00 19994330.291999999434 29000293.001999970526 27870462.985999941826 3961758.047999978065 60453.583950465 2024-05-23T14:00:53.320182+00:00 19994330.287999991328 29000292.979000028223 27870463.000000000000 3958312.047999978065 60453.583962119 2024-05-23T14:00:54.327061+00:00 19994330.291999999434 29000293.032000008970 27870462.971999999136 3957169.980999947060 60453.583973594 2024-05-23T14:00:55.318564+00:00 19994330.290000021458 29000292.947000030428 27870462.989000078291 3959360.053000092972 60453.583985248 2024-05-23T14:00:56.325443+00:00 19994330.287999991328 29000293.031999949366 27870463.056999921799 3953747.926999927033 60453.583996724 2024-05-23T14:00:57.316947+00:00 19994330.289000000805 29000293.011000040919 27870462.953000068665 3953323.939000010025 60453.584008384 2024-05-23T14:00:58.324322+00:00 19994330.290000021458 29000292.998999949545 27870463.028000000864 3957071.981000065804 60453.584019859 2024-05-23T14:00:59.315828+00:00 19994330.289999961853 29000292.985000010580 27870462.963999990374 3955147.153999925125 60453.584031513 2024-05-23T14:01:00.322704+00:00 19994330.287999991328 29000293.028000000864 27870463.031999949366 3951863.965000032913 60453.584042989 2024-05-23T14:01:01.314207+00:00 19994330.293000038713 29000292.978999968618 27870463.036000009626 3958190.981999992859 60453.584054648 2024-05-23T14:01:02.321584+00:00 19994330.288999971002 29000292.977000001818 27870462.958999991417 3962965.041999936104 60453.584066118 2024-05-23T14:01:03.312590+00:00 19994330.290000021458 29000293.036000009626 27870463.032000061125 3955355.879000068177 60453.584077772 2024-05-23T14:01:04.319469+00:00 19994330.288999971002 29000293.014000058174 27870462.942000031471 3955080.115000010002 60453.584089431 2024-05-23T14:01:05.326845+00:00 19994330.290000021458 29000292.980999950320 27870463.047999981791 3954662.944999932777 60453.584100907 2024-05-23T14:01:06.318348+00:00 19994330.287000000477 29000292.993999961764 27870463.036000009626 3958788.111000061035 60453.584112560 2024-05-23T14:01:07.325226+00:00 19994330.289999961853 29000292.999000068754 27870462.890999998897 3954757.863000034820 60453.584124036 2024-05-23T14:01:08.316730+00:00 19994330.293000038713 29000292.991999980062 27870463.043999999762 3956467.951999903191 60453.584135696 2024-05-23T14:01:09.324105+00:00 19994330.288999971002 29000292.995000001043 27870462.978000000119 3954566.062000035774 60453.584147166 2024-05-23T14:01:10.315113+00:00 19994330.292999979109 29000293.011000040919 27870463.034000009298 3951406.980000019073 60453.584158825 2024-05-23T14:01:11.322487+00:00 19994330.287000060081 29000293.012999888510 27870462.967000011355 3954735.055999993812 60453.584170295 2024-05-23T14:01:12.313495+00:00 19994330.288999918848 29000293.011000040919 27870463.075999978930 3958350.054999948014 60453.584181955 2024-05-23T14:01:13.320870+00:00 19994330.289000030607 29000292.978000000119 27870462.983000010252 3960119.907999991905 60453.584193608 2024-05-23T14:01:14.327749+00:00 19994330.292000059038 29000292.988000001758 27870462.969999998808 3957094.960000038147 60453.584205084 2024-05-23T14:01:15.319252+00:00 19994330.286999940872 29000293.003000009805 27870463.025999989361 3959601.147000073921 60453.584216738 2024-05-23T14:01:16.326132+00:00 19994330.294000029564 29000293.009999990463 27870462.989999979734 3959830.865999937057 60453.584228213 2024-05-23T14:01:17.317634+00:00 19994330.286000009626 29000292.987999990582 27870462.917000059038 3959963.027999997139 60453.584239867 2024-05-23T14:01:18.324514+00:00 19994330.291000008583 29000292.983000010252 27870463.051999989897 3958503.973999977112 60453.584251343 2024-05-23T14:01:19.316017+00:00 19994330.289999961853 29000293.025999989361 27870463.005999978632 3962316.034000039101 60453.584262996 2024-05-23T14:01:20.322897+00:00 19994330.289000030607 29000292.981000009924 27870463.055000010878 3958677.995000004768 60453.584274472 2024-05-23T14:01:21.314400+00:00 19994330.286999940872 29000293.007000029087 27870462.985000010580 3959320.026000022888 60453.584286126 2024-05-23T14:01:22.321278+00:00 19994330.290000081062 29000293.021999958903 27870462.987999979407 3956853.005999923218 60453.584297602 2024-05-23T14:01:23.312782+00:00 19994330.294999960810 29000293.020000040531 27870462.954999979585 3957703.990000010002 60453.584309261 2024-05-23T14:01:24.320157+00:00 19994330.286999940872 29000292.973999980837 27870463.044000029564 3961366.040000081062 60453.584320915 2024-05-23T14:01:25.327038+00:00 19994330.289000030607 29000293.023999989033 27870462.981999989599 3958548.942999958992 60453.584332391 2024-05-23T14:01:26.318539+00:00 19994330.289000030607 29000292.966000020504 27870462.983000040054 3959178.952000021935 60453.584344050 2024-05-23T14:01:27.325915+00:00 19994330.291999939829 29000293.013999998569 27870462.944000009447 3961224.050999999046 60453.584355520 2024-05-23T14:01:28.316922+00:00 19994330.288000110537 29000292.981000009924 27870463.094999909401 3961729.031000018120 60453.584367179 2024-05-23T14:01:29.324297+00:00 19994330.287999991328 29000293.022999998182 27870463.032000061125 3956702.896999955177 60453.584378649 2024-05-23T14:01:30.315305+00:00 19994330.294999960810 29000292.991999980062 27870462.990999940783 3958391.072999954224 60453.584390309 2024-05-23T14:01:31.322680+00:00 19994330.286999940872 29000292.991000059992 27870462.961000081152 3959005.094000101089 60453.584401779 2024-05-23T14:01:32.313687+00:00 19994330.291000008583 29000292.995999928564 27870462.951999899000 3960753.910999999847 60453.584413438 2024-05-23T14:01:33.321062+00:00 19994330.290000081062 29000293.014999989420 27870463.071000099182 3960147.049000000115 60453.584424914 2024-05-23T14:01:34.312566+00:00 19994330.289999961853 29000292.985000010580 27870462.929999951273 3954664.964000000153 60453.584436568 2024-05-23T14:01:35.319445+00:00 19994330.287999991328 29000293.008000019938 27870463.098000049591 3959261.916999998968 60453.584448227 2024-05-23T14:01:36.326820+00:00 19994330.289000030607 29000292.996999979019 27870462.980000019073 3953993.102000001818 60453.584459697 2024-05-23T14:01:37.317827+00:00 19994330.289000030607 29000293.021000031382 27870462.953999999911 3953630.958999998868 60453.584471357 2024-05-23T14:01:38.325203+00:00 19994330.291000001132 29000293.008999940008 27870463.042999979109 3955895.046000000089 60453.584482832 2024-05-23T14:01:39.316706+00:00 19994330.291000001132 29000292.963000059128 27870463.023999929428 3957262.979000002146 60453.584494486 2024-05-23T14:01:40.323584+00:00 19994330.291999999434 29000293.006999969482 27870462.891000028700 3959892.006999996025 60453.584505956 2024-05-23T14:01:41.314592+00:00 19994330.287000000477 29000293.011000040919 27870463.062999960035 3959932.069000006188 60453.584517615 2024-05-23T14:01:42.321967+00:00 19994330.289000000805 29000293.005999919027 27870463.004000071436 3955566.877999999095 60453.584529091 2024-05-23T14:01:43.313470+00:00 19994330.289999991655 29000292.999000068754 27870462.964999910444 3960890.100999996066 60453.584540745 2024-05-23T14:01:44.320350+00:00 19994330.287999991328 29000292.977000001818 27870463.043000098318 3958655.896000004839 60453.584552221 2024-05-23T14:01:45.311852+00:00 19994330.290000021458 29000293.004999998957 27870462.934000000358 3958010.046999997925 60453.584563874 2024-05-23T14:01:46.318733+00:00 19994330.292999979109 29000293.003999948502 27870463.136999998242 3956995.023000001907 60453.584575534 2024-05-23T14:01:47.326106+00:00 19994330.291000008583 29000293.014999989420 27870462.897999998182 3957106.996999993920 60453.584587004 2024-05-23T14:01:48.317114+00:00 19994330.287000000477 29000292.994000080973 27870462.966000009328 3960818.027000003029 60453.584598663 2024-05-23T14:01:49.324489+00:00 19994330.289000000805 29000292.995000001043 27870462.993999999017 3956806.943000004161 60453.584610139 2024-05-23T14:01:50.315995+00:00 19994330.289000000805 29000293.007999990135 27870463.067000001669 3957541.965999991167 60453.584621793 2024-05-23T14:01:51.322871+00:00 19994330.289999961853 29000293.005000010133 27870463.050999999046 3957599.060000001919 60453.584633268 2024-05-23T14:01:52.314375+00:00 19994330.288000050932 29000293.023999989033 27870462.910000000149 3956766.886000006925 60453.584644922 2024-05-23T14:01:53.321254+00:00 19994330.293999969959 29000292.959000010043 27870463.106999989599 3956589.038999990094 60453.584656392 2024-05-23T14:01:54.312261+00:00 19994330.291000008583 29000292.996000010520 27870462.934999998659 3956662.080999999773 60453.584668051 2024-05-23T14:01:55.319636+00:00 19994330.287000000477 29000293.010999981314 27870462.972999989986 3956374.067000002135 60453.584679711 2024-05-23T14:01:56.327011+00:00 19994330.291999999434 29000293.017000019550 27870463.018000010401 3954876.870000004768 60453.584691181 2024-05-23T14:01:57.318019+00:00 19994330.286000009626 29000293.006999999285 27870462.986999988556 3959856.040000007022 60453.584702840 2024-05-23T14:01:58.325394+00:00 19994330.288999971002 29000292.966999981552 27870463.037000000477 3959755.067999988794 60453.584714310 2024-05-23T14:01:59.316402+00:00 19994330.290000021458 29000293.025000039488 27870462.971999999136 3953055.967000008095 60453.584725969 2024-05-23T14:02:00.323776+00:00 19994330.288999971002 29000292.993999961764 27870462.994000021368 3957029.939999998081 60453.584737440 2024-05-23T14:02:01.314784+00:00 19994330.294000029564 29000292.982000049204 27870463.028999980539 3957965.969999998808 60453.584749099 2024-05-23T14:02:02.322158+00:00 19994330.288999971002 29000293.013999998569 27870462.958999991417 3959944.994000003207 60453.584760569 2024-05-23T14:02:03.313166+00:00 19994330.288000050932 29000292.991999980062 27870462.993000030518 3958722.996999993920 60453.584772228 2024-05-23T14:02:04.320541+00:00 19994330.290999948978 29000293.009999990463 27870463.008999940008 3955255.994000003207 60453.584783698 2024-05-23T14:02:05.311549+00:00 19994330.287999991328 29000292.998000029474 27870463.018000010401 3954754.106999992859 60453.584795358 2024-05-23T14:02:06.318923+00:00 19994330.289000030607 29000292.972999989986 27870462.951000090688 3956291.944000006188 60453.584807017 2024-05-23T14:02:07.326299+00:00 19994330.292999979109 29000292.996999979019 27870463.004999998957 3957527.995000004768 60453.584818487 2024-05-23T14:02:08.317305+00:00 19994330.287999991328 29000293.003999948502 27870463.050999999046 3963942.979000002146 60453.584830147 2024-05-23T14:02:09.324681+00:00 19994330.290000081062 29000293.012000080198 27870463.004999998957 3960051.048999994993 60453.584841623 2024-05-23T14:02:10.316185+00:00 19994330.288999918848 29000293.018000010401 27870462.956999901682 3956810.055999993812 60453.584853276 2024-05-23T14:02:11.323064+00:00 19994330.291000008583 29000292.993999961764 27870463.019000049680 3961541.948000013828 60453.584864746 2024-05-23T14:02:12.314070+00:00 19994330.287999991328 29000293.004999998957 27870462.937999960035 3959347.893000007141 60453.584876406 2024-05-23T14:02:13.321446+00:00 19994330.291000008583 29000292.988000039011 27870463.106000069529 3957811.091999977827 60453.584887881 2024-05-23T14:02:14.312949+00:00 19994330.290000081062 29000293.013000011444 27870462.953999999911 3959064.978000015020 60453.584899535 2024-05-23T14:02:15.319829+00:00 19994330.286999940872 29000292.983999971300 27870462.972999930382 3957166.004999995232 60453.584911011 2024-05-23T14:02:16.311332+00:00 19994330.289999961853 29000293.008999940008 27870463.086000081152 3959354.944000006188 60453.584922664 2024-05-23T14:02:17.318212+00:00 19994330.292000059038 29000293.003000020981 27870462.895999908447 3958176.030000001192 60453.584934324 2024-05-23T14:02:18.325586+00:00 19994330.291999939829 29000292.993000030518 27870463.118000030518 3955010.030999987852 60453.584945794 2024-05-23T14:02:19.316593+00:00 19994330.290000081062 29000292.985999941826 27870462.899000048637 3960730.979000002146 60453.584957453 2024-05-23T14:02:20.323968+00:00 19994330.286000009626 29000292.999000068754 27870463.075999978930 3955499.053000003099 60453.584968929 2024-05-23T14:02:21.315475+00:00 19994330.291000008583 29000293.006999969482 27870462.990000009537 3953671.034999995958 60453.584980583 2024-05-23T14:02:22.322350+00:00 19994330.286999940872 29000293.024999979883 27870462.957000020891 3957959.898999989033 60453.584992059 2024-05-23T14:02:23.313853+00:00 19994330.289999961853 29000292.990000009537 27870463.055999990553 3953277.002000004053 60453.585003712 2024-05-23T14:02:24.320733+00:00 19994330.292000059038 29000292.993000030518 27870462.942000001669 3957164.152000010014 60453.585015188 2024-05-23T14:02:25.312236+00:00 19994330.292999979109 29000293.021999958903 27870463.014999989420 3956937.967000008095 60453.585026847 2024-05-23T14:02:26.319611+00:00 19994330.287999991328 29000292.986000061035 27870462.937000010163 3958551.875000000000 60453.585038501 2024-05-23T14:02:27.326490+00:00 19994330.290000081062 29000292.997999999672 27870463.061000000685 3959305.950999975204 60453.585049977 2024-05-23T14:02:28.317994+00:00 19994330.286999940872 29000292.988000009209 27870462.954999979585 3957889.033000022173 60453.585061630 2024-05-23T14:02:29.324873+00:00 19994330.289999961853 29000293.015000000596 27870462.964999999851 3964382.062000005972 60453.585073106 2024-05-23T14:02:30.316377+00:00 19994330.289000030607 29000292.980999991298 27870463.096999999136 3958507.048999994993 60453.585084766 2024-05-23T14:02:31.323753+00:00 19994330.292000059038 29000292.993999999017 27870462.944999989122 3958746.947999984026 60453.585096235 2024-05-23T14:02:32.314758+00:00 19994330.289999999106 29000293.022999998182 27870463.048000011593 3954258.038000016939 60453.585107889 2024-05-23T14:02:33.321637+00:00 19994330.289999999106 29000292.971999999136 27870462.987999979407 3962216.046000003815 60453.585119365 2024-05-23T14:02:34.313141+00:00 19994330.291999999434 29000293.021999981254 27870463.002000030130 3958309.997999995947 60453.585131024 2024-05-23T14:02:35.320517+00:00 19994330.287000000477 29000293.002000030130 27870463.018999990076 3955770.870999991894 60453.585142495 2024-05-23T14:02:36.311525+00:00 19994330.287999998778 29000293.006999969482 27870462.915000021458 3956726.995000004768 60453.585154154 2024-05-23T14:02:37.318898+00:00 19994330.289999991655 29000293.014999989420 27870463.057999968529 3958771.988999993075 60453.585165808 2024-05-23T14:02:38.325777+00:00 19994330.289000019431 29000292.982000049204 27870463.025000039488 3959248.087000011932 60453.585177283 2024-05-23T14:02:39.317281+00:00 19994330.290999978781 29000292.969999969006 27870463.017999950796 3958150.957000017166 60453.585188943 2024-05-23T14:02:40.324656+00:00 19994330.289000000805 29000293.007000029087 27870462.969000041485 3958169.983999968041 60453.585200413 2024-05-23T14:02:41.315664+00:00 19994330.293000008911 29000293.020999971777 27870462.945999979973 3959075.985000013839 60453.585212072 2024-05-23T14:02:42.323038+00:00 19994330.287000000477 29000292.995999988168 27870463.029000040144 3955454.976999998093 60453.585223542 2024-05-23T14:02:43.314046+00:00 19994330.289999991655 29000293.003000020981 27870463.016999959946 3959645.093999981880 60453.585235202 2024-05-23T14:02:44.321421+00:00 19994330.287000000477 29000292.999000009149 27870462.932000041008 3962447.929000020027 60453.585246671 2024-05-23T14:02:45.312428+00:00 19994330.291999999434 29000292.988000039011 27870463.087000008672 3956439.061999977101 60453.585258331 2024-05-23T14:02:46.319803+00:00 19994330.291000008583 29000292.989999890327 27870462.992999911308 3957147.050999999046 60453.585269801 2024-05-23T14:02:47.310811+00:00 19994330.287999991328 29000293.011000040919 27870462.967000011355 3958344.832000017166 60453.585281461 2024-05-23T14:02:48.318185+00:00 19994330.291999999434 29000293.009999990463 27870463.000000000000 3961351.106000006199 60453.585293120 2024-05-23T14:02:49.325561+00:00 19994330.291000008583 29000292.995000001043 27870463.009000059217 3960758.968999981880 60453.585304590 2024-05-23T14:02:50.316568+00:00 19994330.288999971002 29000293.000000000000 27870463.016999959946 3959618.059000014793 60453.585316244 2024-05-23T14:02:51.323447+00:00 19994330.287000000477 29000293.004999998957 27870463.013000011444 3960539.040000020992 60453.585327719 2024-05-23T14:02:52.314951+00:00 19994330.290000021458 29000292.994000080973 27870463.065999981016 3958700.956999958027 60453.585339379 2024-05-23T14:02:53.322325+00:00 19994330.290000021458 29000292.977000001818 27870462.914000030607 3958909.995999991894 60453.585350849 2024-05-23T14:02:54.313332+00:00 19994330.287999991328 29000293.018000010401 27870463.018000010401 3958562.104000031948 60453.585362508 2024-05-23T14:02:55.320708+00:00 19994330.295000020415 29000293.009999990463 27870462.952000018209 3955496.843999981880 60453.585373978 2024-05-23T14:02:56.311715+00:00 19994330.287999991328 29000293.013000011444 27870463.008999940008 3953984.977999985218 60453.585385637 2024-05-23T14:02:57.319090+00:00 19994330.291000008583 29000292.995999928564 27870462.993999961764 3962487.998000026215 60453.585397291 2024-05-23T14:02:58.325970+00:00 19994330.286000009626 29000292.971999999136 27870463.046000000089 3954190.046000003815 60453.585408767 2024-05-23T14:02:59.317473+00:00 19994330.289999961853 29000293.013000011444 27870463.044000029564 3958464.010999978054 60453.585420426 2024-05-23T14:03:00.324848+00:00 19994330.289999961853 29000293.008000019938 27870462.973999980837 3957163.923000038136 60453.585431897 2024-05-23T14:03:01.315858+00:00 19994330.289000030607 29000292.993000030518 27870462.995000001043 3958831.042999982834 60453.585443556 2024-05-23T14:03:02.323230+00:00 19994330.292000059038 29000293.018999930471 27870462.935999989510 3954844.055000007153 60453.585455026 2024-05-23T14:03:03.314238+00:00 19994330.289999961853 29000292.981999989599 27870463.015999998897 3958079.008000016212 60453.585466685 2024-05-23T14:03:04.321612+00:00 19994330.289999961853 29000292.995999999344 27870462.997999999672 3961615.972999989986 60453.585478155 2024-05-23T14:03:05.312621+00:00 19994330.289000030607 29000293.028000000864 27870463.081999998540 3957548.972000002861 60453.585489815 2024-05-23T14:03:06.319996+00:00 19994330.289999961853 29000292.977000001818 27870462.942999988794 3956714.970999956131 60453.585501285 2024-05-23T14:03:07.311003+00:00 19994330.289000030607 29000292.990000009537 27870462.941000010818 3957047.062000035774 60453.585512944 2024-05-23T14:03:08.318377+00:00 19994330.289000030607 29000293.007999990135 27870463.028999980539 3960173.059000014793 60453.585524598 2024-05-23T14:03:09.325256+00:00 19994330.291000008583 29000293.011000011116 27870463.050000008196 3959747.968999981880 60453.585536074 2024-05-23T14:03:10.316760+00:00 19994330.288999918848 29000292.978999998420 27870463.005999978632 3956332.953999996185 60453.585547733 2024-05-23T14:03:11.324135+00:00 19994330.291000008583 29000293.030000001192 27870462.922000020742 3955504.918999969959 60453.585559203 2024-05-23T14:03:12.315143+00:00 19994330.289000030607 29000292.992000009865 27870463.096999999136 3959595.064999998081 60453.585570863 2024-05-23T14:03:13.322517+00:00 19994330.289999961853 29000292.963999990374 27870462.880999978632 3962068.043000041973 60453.585582333 2024-05-23T14:03:14.313525+00:00 19994330.290000081062 29000293.035000029951 27870463.051999989897 3956760.933999956120 60453.585593992 2024-05-23T14:03:15.320901+00:00 19994330.287999991328 29000292.994999948889 27870463.006000038236 3958672.092000008095 60453.585605462 2024-05-23T14:03:16.311907+00:00 19994330.289999961853 29000293.016000028700 27870462.986999988556 3961123.907999991905 60453.585617121 2024-05-23T14:03:17.319282+00:00 19994330.291000008583 29000293.003000020981 27870463.019999980927 3958079.030000030994 60453.585628591 2024-05-23T14:03:18.310290+00:00 19994330.287999991328 29000292.996999979019 27870462.993000030518 3955118.019999980927 60453.585640251 2024-05-23T14:03:19.317665+00:00 19994330.292000059038 29000292.975000020117 27870463.046000000089 3962195.924000024796 60453.585651910 2024-05-23T14:03:20.325040+00:00 19994330.287999991328 29000293.002999961376 27870462.984999950975 3955277.107999979984 60453.585663380 2024-05-23T14:03:21.316047+00:00 19994330.291000008583 29000293.004000011832 27870462.916000008583 3959840.933000028133 60453.585675039 2024-05-23T14:03:22.323423+00:00 19994330.286999940872 29000292.970999959856 27870463.016999959946 3958146.027000010014 60453.585686509 2024-05-23T14:03:23.314429+00:00 19994330.291000008583 29000293.022000070661 27870463.087000008672 3959240.994999945164 60453.585698169 2024-05-23T14:03:24.321805+00:00 19994330.292000059038 29000293.008000019938 27870462.957000020891 3963146.052000045776 60453.585709644 2024-05-23T14:03:25.313308+00:00 19994330.289000000805 29000292.995000001043 27870462.960000038147 3958770.060999989975 60453.585721299 2024-05-23T14:03:26.320187+00:00 19994330.291000001132 29000292.995999928564 27870463.031000021845 3962688.906000018120 60453.585732774 2024-05-23T14:03:27.311690+00:00 19994330.289999999106 29000292.988999959081 27870463.028000000864 3962811.958999990951 60453.585744428 2024-05-23T14:03:28.318569+00:00 19994330.288000009954 29000293.006000038236 27870463.011999960989 3961264.967000008095 60453.585755904 2024-05-23T14:03:29.310073+00:00 19994330.288999989629 29000293.011000040919 27870462.924000021070 3958923.009999989998 60453.585767557 2024-05-23T14:03:30.316952+00:00 19994330.290000010282 29000292.993999961764 27870463.028999920934 3958498.050000011921 60453.585779217 2024-05-23T14:03:31.324327+00:00 19994330.287999991328 29000293.021000031382 27870463.022000070661 3963330.048999965191 60453.585790687 2024-05-23T14:03:32.315337+00:00 19994330.288000021130 29000292.977000001818 27870463.022999998182 3957235.953999996185 60453.585802346 2024-05-23T14:03:33.322709+00:00 19994330.294999990612 29000293.021999958903 27870462.916999939829 3959372.138000010978 60453.585813816 2024-05-23T14:03:34.313717+00:00 19994330.289000000805 29000292.994000080973 27870463.081000089645 3955542.902000010014 60453.585825476 2024-05-23T14:03:35.321093+00:00 19994330.289000000805 29000292.978999968618 27870462.949000000954 3958121.916000009049 60453.585836952 2024-05-23T14:03:36.312595+00:00 19994330.291000008583 29000293.026999950409 27870463.004999998957 3957962.972000002861 60453.585848605 2024-05-23T14:03:37.319474+00:00 19994330.287000000477 29000292.968999978155 27870463.008999940008 3957543.154999970924 60453.585860075 2024-05-23T14:03:38.310481+00:00 19994330.289999991655 29000293.021000031382 27870463.110000010580 3958992.903999983799 60453.585871735 2024-05-23T14:03:39.317856+00:00 19994330.290000021458 29000293.024999979883 27870462.845000028610 3958048.976000010967 60453.585883394 2024-05-23T14:03:40.325232+00:00 19994330.288999971002 29000292.995000001043 27870463.082000020891 3963708.025000036228 60453.585894864 2024-05-23T14:03:41.316239+00:00 19994330.293999969959 29000292.977000001818 27870462.999000001699 3958773.049999951851 60453.585906523 2024-05-23T14:03:42.323614+00:00 19994330.285000029951 29000293.021000009030 27870462.988000009209 3957302.976000010967 60453.585917993 2024-05-23T14:03:43.314621+00:00 19994330.292999979109 29000292.975999999791 27870462.906999990344 3963957.993000030983 60453.585929653 2024-05-23T14:03:44.321997+00:00 19994330.288000050932 29000292.986000001431 27870463.087000001222 3957988.990999997128 60453.585941128 2024-05-23T14:03:45.313500+00:00 19994330.291999999434 29000293.031999990344 27870463.052000019699 3959120.981000006199 60453.585952782 2024-05-23T14:03:46.320379+00:00 19994330.287999991328 29000292.969000011683 27870462.932999998331 3962461.956999958027 60453.585964258 2024-05-23T14:03:47.311883+00:00 19994330.288999971002 29000293.004999998957 27870463.076000008732 3960848.089999973774 60453.585975911 2024-05-23T14:03:48.318761+00:00 19994330.291999999434 29000293.008999999613 27870462.963999990374 3958739.997000098228 60453.585987387 2024-05-23T14:03:49.310264+00:00 19994330.288000050932 29000293.007999990135 27870462.986000001431 3957026.008999944199 60453.585999047 2024-05-23T14:03:50.317640+00:00 19994330.287999991328 29000292.995999988168 27870463.045999970287 3959098.011999965180 60453.586010701 2024-05-23T14:03:51.324519+00:00 19994330.294000029564 29000292.993000030518 27870462.933000031859 3955870.018000007141 60453.586022176 2024-05-23T14:03:52.316023+00:00 19994330.286999940872 29000293.027000010014 27870462.995999988168 3957510.019000052940 60453.586033830 2024-05-23T14:03:53.322901+00:00 19994330.287999991328 29000292.981999989599 27870463.030000030994 3957864.903999925125 60453.586045306 2024-05-23T14:03:54.314405+00:00 19994330.290000081062 29000293.004000011832 27870462.986999988556 3957856.021000028122 60453.586056959 2024-05-23T14:03:55.321284+00:00 19994330.289999961853 29000292.984999950975 27870463.018999990076 3957100.935000061989 60453.586068435 2024-05-23T14:03:56.312789+00:00 19994330.291000008583 29000293.008000019938 27870462.955999970436 3958377.064000010025 60453.586080089 2024-05-23T14:03:57.319666+00:00 19994330.289999961853 29000292.993000030518 27870463.069999989122 3958532.957999945153 60453.586091565 2024-05-23T14:03:58.311170+00:00 19994330.289999961853 29000292.992999970913 27870462.922000050545 3958279.039000033867 60453.586103224 2024-05-23T14:03:59.318545+00:00 19994330.292000059038 29000293.007999960333 27870463.079999919981 3957058.067999958992 60453.586114694 2024-05-23T14:04:00.309552+00:00 19994330.287999991328 29000293.016000028700 27870462.902000069618 3953959.899999976158 60453.586126354 2024-05-23T14:04:01.316927+00:00 19994330.289000030607 29000292.996000051498 27870463.024999979883 3954919.949000000954 60453.586138007 2024-05-23T14:04:02.323807+00:00 19994330.287999991328 29000292.995000001043 27870463.006000038236 3958036.142000079155 60453.586149483 2024-05-23T14:04:03.315310+00:00 19994330.289000030607 29000292.981999989599 27870463.008999940008 3955284.922999978065 60453.586161137 2024-05-23T14:04:04.322190+00:00 19994330.291000008583 29000293.013000011444 27870463.034000039101 3958287.031999946106 60453.586172612 2024-05-23T14:04:05.313692+00:00 19994330.292999979109 29000293.005999919027 27870462.924000021070 3958561.966000080109 60453.586184272 2024-05-23T14:04:06.321067+00:00 19994330.287999991328 29000292.999000068754 27870463.044999960810 3957638.946999907028 60453.586195742 2024-05-23T14:04:07.312075+00:00 19994330.291999939829 29000292.980999950320 27870462.950000051409 3960625.996000051033 60453.586207401 2024-05-23T14:04:08.319450+00:00 19994330.285000089556 29000293.029999971390 27870463.051999930292 3954910.082999945153 60453.586218871 2024-05-23T14:04:09.310456+00:00 19994330.291999939829 29000292.956000089645 27870462.966000080109 3962151.965000032913 60453.586230530 2024-05-23T14:04:10.317832+00:00 19994330.287000060081 29000293.021999958903 27870463.056999921799 3956389.996999979019 60453.586242184 2024-05-23T14:04:11.324712+00:00 19994330.293999910355 29000293.018999930471 27870462.942000031471 3959572.045000075828 60453.586253660 2024-05-23T14:04:12.316216+00:00 19994330.290000081062 29000292.985000010580 27870462.985999941826 3958335.069999932777 60453.586265319 2024-05-23T14:04:13.323590+00:00 19994330.288999918848 29000293.014999989420 27870463.040000081062 3955379.938000082970 60453.586276789 2024-05-23T14:04:14.314596+00:00 19994330.290000081062 29000293.008000019938 27870463.079999919981 3956836.912999988068 60453.586288449 2024-05-23T14:04:15.321972+00:00 19994330.286999940872 29000292.980000019073 27870462.925000071526 3963556.054999948014 60453.586299919 2024-05-23T14:04:16.312979+00:00 19994330.291000008583 29000292.986000061035 27870462.945999979973 3955941.062000035774 60453.586311578 2024-05-23T14:04:17.320354+00:00 19994330.287999991328 29000292.996999979019 27870463.070000048727 3958219.975000023842 60453.586323048 2024-05-23T14:04:18.311361+00:00 19994330.291000008583 29000293.028000000864 27870463.055999990553 3958927.982999920845 60453.586334708 2024-05-23T14:04:19.318736+00:00 19994330.291999999434 29000293.000000000000 27870462.956999901682 3957901.011000037193 60453.586346177 2024-05-23T14:04:20.309745+00:00 19994330.287999998778 29000293.008000001311 27870462.927999999374 3959387.947000027169 60453.586357843 2024-05-23T14:04:21.317615+00:00 19994330.289999999106 29000292.978999998420 27870463.055000010878 3960121.115999937057 60453.586369491 2024-05-23T14:04:22.323998+00:00 19994330.291000008583 29000293.011000011116 27870463.000000000000 3956800.916000009049 60453.586380966 2024-05-23T14:04:23.315503+00:00 19994330.287000000477 29000292.978999998420 27870462.946999978274 3958900.103999971878 60453.586392626 2024-05-23T14:04:24.322876+00:00 19994330.289999991655 29000293.005999978632 27870463.019000019878 3957662.918000102043 60453.586404096 2024-05-23T14:04:25.313884+00:00 19994330.288999989629 29000293.006000008434 27870462.991999980062 3959161.983999968041 60453.586415756 2024-05-23T14:04:26.321258+00:00 19994330.293999999762 29000292.988000009209 27870463.041999999434 3957348.013999938965 60453.586427225 2024-05-23T14:04:27.312266+00:00 19994330.286000009626 29000293.039999961853 27870463.022000011057 3958699.014000058174 60453.586438885 2024-05-23T14:04:28.319641+00:00 19994330.291000008583 29000292.981000009924 27870463.018000010401 3955752.978999971878 60453.586450355 2024-05-23T14:04:29.310648+00:00 19994330.291999999434 29000292.999000009149 27870463.004999998957 3956269.960999966133 60453.586462014 2024-05-23T14:04:30.318025+00:00 19994330.289999991655 29000292.991999980062 27870462.921999990940 3955261.044000030030 60453.586473484 2024-05-23T14:04:31.309030+00:00 19994330.285000000149 29000293.006000038236 27870462.990000009537 3959569.962000011932 60453.586485144 2024-05-23T14:04:32.316406+00:00 19994330.289999991655 29000293.028000000864 27870463.013000011444 3958457.960999966133 60453.586496803 2024-05-23T14:04:33.323782+00:00 19994330.293000038713 29000292.976000010967 27870463.046999990940 3960507.044000030030 60453.586508273 2024-05-23T14:04:34.314788+00:00 19994330.287999991328 29000292.975999951363 27870463.017000019550 3956471.009999989998 60453.586519932 2024-05-23T14:04:35.322163+00:00 19994330.291000008583 29000293.015000049025 27870462.947999950498 3960368.971000074875 60453.586531403 2024-05-23T14:04:36.313171+00:00 19994330.291999999434 29000293.010999921709 27870463.013999998569 3956912.071999907028 60453.586543062 2024-05-23T14:04:37.320546+00:00 19994330.287999991328 29000292.984000090510 27870463.059999998659 3957085.930000067223 60453.586554532 2024-05-23T14:04:38.311553+00:00 19994330.287999991328 29000292.988999959081 27870462.948000069708 3958490.064000010025 60453.586566191 2024-05-23T14:04:39.318928+00:00 19994330.290000021458 29000293.001000050455 27870463.020999908447 3956054.018999934196 60453.586577667 2024-05-23T14:04:40.310432+00:00 19994330.289999961853 29000293.013999938965 27870462.922000050545 3956026.914000033867 60453.586589321 2024-05-23T14:04:41.317311+00:00 19994330.290000021458 29000293.021000031382 27870463.098999980837 3958074.118000030983 60453.586600796 2024-05-23T14:04:42.308814+00:00 19994330.291000008583 29000292.963999990374 27870462.932999968529 3961379.872999907006 60453.586612450 2024-05-23T14:04:43.315695+00:00 19994330.288999971002 29000293.021000031382 27870462.976000070572 3952910.050999999046 60453.586624110 2024-05-23T14:04:44.323068+00:00 19994330.290000021458 29000292.998000029474 27870463.049999948591 3957283.002000092994 60453.586635585 2024-05-23T14:04:45.314575+00:00 19994330.290000021458 29000292.992999911308 27870462.971999999136 3956646.902999997139 60453.586647239 2024-05-23T14:04:46.321451+00:00 19994330.286999940872 29000293.036000009626 27870463.008000019938 3954080.085999966133 60453.586658715 2024-05-23T14:04:47.312954+00:00 19994330.287999991328 29000292.975000020117 27870463.041000008583 3962390.996999979019 60453.586670374 2024-05-23T14:04:48.320329+00:00 19994330.291000008583 29000292.996000051498 27870462.978999968618 3957501.062999964226 60453.586681844 2024-05-23T14:04:49.311336+00:00 19994330.290000081062 29000292.967000011355 27870463.004999998957 3958228.023000001907 60453.586693504 2024-05-23T14:04:50.318713+00:00 19994330.293999910355 29000293.042999979109 27870463.057999968529 3961806.945000051986 60453.586704974 2024-05-23T14:04:51.309719+00:00 19994330.289000030607 29000292.965999960899 27870462.878000020981 3956609.909000039101 60453.586716633 2024-05-23T14:04:52.317094+00:00 19994330.292000059038 29000293.052999969572 27870463.060000058264 3959587.004999995232 60453.586728293 2024-05-23T14:04:53.324469+00:00 19994330.286000009626 29000292.985000010580 27870462.972999930382 3956134.071999907028 60453.586739763 2024-05-23T14:04:54.315476+00:00 19994330.286999940872 29000292.986000061035 27870463.007000088692 3954573.018000007141 60453.586751422 2024-05-23T14:04:55.322851+00:00 19994330.289999961853 29000293.024999998510 27870463.009999990463 3957265.011000037193 60453.586762892 2024-05-23T14:04:56.313859+00:00 19994330.291000008583 29000293.004000000656 27870462.985999941826 3955953.970999956131 60453.586774551 2024-05-23T14:04:57.321234+00:00 19994330.291000008583 29000292.964999999851 27870463.037999991328 3953962.040000081062 60453.586786021 2024-05-23T14:04:58.312241+00:00 19994330.290000081062 29000293.008000001311 27870462.978999998420 3959355.952999948990 60453.586797681 2024-05-23T14:04:59.319616+00:00 19994330.290999889374 29000292.975000008941 27870463.008000001311 3959182.068000078201 60453.586809151 2024-05-23T14:05:00.310624+00:00 19994330.287000060081 29000293.013999998569 27870462.950999990106 3956451.883999944199 60453.586820810 2024-05-23T14:05:01.317999+00:00 19994330.291000008583 29000293.000000000000 27870463.047000009567 3956160.995000004768 60453.586832280 2024-05-23T14:05:02.309006+00:00 19994330.287999991328 29000293.007999990135 27870462.941999990493 3958001.108999968041 60453.586843939 2024-05-23T14:05:03.316382+00:00 19994330.289999961853 29000292.967999991030 27870463.073000010103 3956739.978000044823 60453.586855599 2024-05-23T14:05:04.323757+00:00 19994330.290000081062 29000293.033999979496 27870463.006999999285 3960722.919000030030 60453.586867069 2024-05-23T14:05:05.314763+00:00 19994330.291000008583 29000293.021000031382 27870462.951999988407 3958574.044999957085 60453.586878729 2024-05-23T14:05:06.322138+00:00 19994330.290999889374 29000292.957000020891 27870462.967999991030 3954205.980999947060 60453.586890198 2024-05-23T14:05:07.313146+00:00 19994330.290000081062 29000293.037999991328 27870463.052000019699 3956892.998000026215 60453.586901858 2024-05-23T14:05:08.320521+00:00 19994330.286000009626 29000292.957000020891 27870462.991000000387 3957983.088000059128 60453.586913328 2024-05-23T14:05:09.311530+00:00 19994330.293999910355 29000293.049999948591 27870462.973999980837 3953896.921999930870 60453.586924987 2024-05-23T14:05:10.318903+00:00 19994330.287000060081 29000292.986000001431 27870462.956000030041 3956699.008000016212 60453.586936463 2024-05-23T14:05:11.310407+00:00 19994330.289999961853 29000292.983000040054 27870463.102000001818 3957341.009000062943 60453.586948117 2024-05-23T14:05:12.317286+00:00 19994330.289000030607 29000292.986999988556 27870462.963999990374 3949266.037999988068 60453.586959593 2024-05-23T14:05:13.308789+00:00 19994330.291999999434 29000293.025000039488 27870463.022000011057 3955981.004999995232 60453.586971246 2024-05-23T14:05:14.315668+00:00 19994330.291000001132 29000293.015999909490 27870463.004000011832 3952970.051999927033 60453.586982906 2024-05-23T14:05:15.323043+00:00 19994330.285999991000 29000292.981000069529 27870463.033999979496 3956219.934000014793 60453.586994376 2024-05-23T14:05:16.314051+00:00 19994330.293000008911 29000293.000000000000 27870462.935999989510 3955882.848999977112 60453.587006035 2024-05-23T14:05:17.321426+00:00 19994330.285999998450 29000292.990000009537 27870462.949000000954 3959882.126000047196 60453.587017505 2024-05-23T14:05:18.312435+00:00 19994330.288999989629 29000293.013000011444 27870463.049000021070 3958208.106999992859 60453.587029256 2024-05-23T14:05:19.327744+00:00 19994330.291000008583 29000292.968999978155 27870463.036000009626 3961024.881000041962 60453.587040634 2024-05-23T14:05:20.310815+00:00 19994330.292999979109 29000293.014999989420 27870462.970999959856 3958266.952999948990 60453.587052294 2024-05-23T14:05:21.318192+00:00 19994330.291000008583 29000293.016999959946 27870462.950999978930 3958656.017000079155 60453.587063764 2024-05-23T14:05:22.309198+00:00 19994330.287000000477 29000293.018000010401 27870463.009999990463 3959049.038999915123 60453.587075423 2024-05-23T14:05:23.316573+00:00 19994330.289999991655 29000292.981999989599 27870463.013000011444 3959614.088999987114 60453.587087077 2024-05-23T14:05:24.323453+00:00 19994330.287000000477 29000292.996000051498 27870463.088999990374 3956603.994000076782 60453.587098553 2024-05-23T14:05:25.314958+00:00 19994330.291000038385 29000292.996999979019 27870462.917000059038 3956983.995000004768 60453.587110212 2024-05-23T14:05:26.322330+00:00 19994330.288999971002 29000292.986999988556 27870462.970000028610 3958771.942999958992 60453.587121682 2024-05-23T14:05:27.313338+00:00 19994330.290000021458 29000293.021999958903 27870463.079999919981 3959412.032999991905 60453.587133341 2024-05-23T14:05:28.320713+00:00 19994330.291999999434 29000292.994000080973 27870463.010000109673 3956791.072999954224 60453.587144817 2024-05-23T14:05:29.312217+00:00 19994330.288999971002 29000293.000999931246 27870462.962999939919 3957494.902000070084 60453.587156471 2024-05-23T14:05:30.319096+00:00 19994330.290000021458 29000293.003000020981 27870462.998999949545 3952736.950999975204 60453.587167947 2024-05-23T14:05:31.310599+00:00 19994330.288999971002 29000292.986000061035 27870462.983000040054 3959364.019000052940 60453.587179600 2024-05-23T14:05:32.317479+00:00 19994330.289000030607 29000292.995000001043 27870463.039999961853 3960685.985000013839 60453.587191076 2024-05-23T14:05:33.308981+00:00 19994330.287000000477 29000292.997999999672 27870462.965000029653 3956537.979999899864 60453.587202730 2024-05-23T14:05:34.315860+00:00 19994330.291999999434 29000293.013000000268 27870462.993999961764 3955706.037999988068 60453.587214389 2024-05-23T14:05:35.323235+00:00 19994330.291000008583 29000292.984999999404 27870463.020000100136 3957097.943000078201 60453.587225865 2024-05-23T14:05:36.314740+00:00 19994330.289999961853 29000293.018999990076 27870462.944999929518 3956507.018999934196 60453.587237519 2024-05-23T14:05:37.321617+00:00 19994330.290000021458 29000293.021000001580 27870463.052000001073 3957955.121000051033 60453.587248995 2024-05-23T14:05:38.313121+00:00 19994330.291999999434 29000292.958000000566 27870463.017999999225 3953121.036999940872 60453.587260654 2024-05-23T14:05:39.320496+00:00 19994330.287000000477 29000293.017000019550 27870463.030999999493 3958878.895000100136 60453.587272124 2024-05-23T14:05:40.311503+00:00 19994330.287999991328 29000293.003999978304 27870462.918000001460 3958851.952999948990 60453.587283784 2024-05-23T14:05:41.318879+00:00 19994330.287999991328 29000293.010000020266 27870463.069999989122 3956449.116999983788 60453.587295253 2024-05-23T14:05:42.309886+00:00 19994330.294000029564 29000292.967999991030 27870462.932999998331 3959925.985000013839 60453.587306913 2024-05-23T14:05:43.317261+00:00 19994330.286999940872 29000293.026000019163 27870462.993000000715 3959444.000000000000 60453.587318383 2024-05-23T14:05:44.308268+00:00 19994330.293000098318 29000292.977999988943 27870463.011000011116 3958134.962000011932 60453.587330042 2024-05-23T14:05:45.315645+00:00 19994330.288999918848 29000293.032999988645 27870462.992999970913 3956876.952000021935 60453.587341702 2024-05-23T14:05:46.323018+00:00 19994330.290000081062 29000292.990000009537 27870463.045000020415 3960626.057999968994 60453.587353172 2024-05-23T14:05:47.314026+00:00 19994330.287999991328 29000292.981999989599 27870462.967000011355 3956343.881000041962 60453.587364831 2024-05-23T14:05:48.321401+00:00 19994330.289999961853 29000293.032000008970 27870462.994000021368 3961206.072999954224 60453.587376301 2024-05-23T14:05:49.312408+00:00 19994330.291000008583 29000292.964999970049 27870463.023999989033 3961578.953999996185 60453.587387960 2024-05-23T14:05:50.319783+00:00 19994330.281000021845 29000292.991000059992 27870462.967999991030 3956206.935000061989 60453.587399431 2024-05-23T14:05:51.310791+00:00 19994330.299000021070 29000293.013000011444 27870463.023999989033 3960448.160999894142 60453.587411090 2024-05-23T14:05:52.318167+00:00 19994330.288999918848 29000293.000000000000 27870462.995999988168 3954461.952000021935 60453.587422560 2024-05-23T14:05:53.309173+00:00 19994330.287999991328 29000292.980999950320 27870463.013000011444 3955844.944000006188 60453.587434219 2024-05-23T14:05:54.316549+00:00 19994330.290000081062 29000293.031999949366 27870462.949999991804 3956882.001999973785 60453.587445689 2024-05-23T14:05:55.307555+00:00 19994330.287999991328 29000292.989000078291 27870463.047000050545 3961200.993000030983 60453.587457349 2024-05-23T14:05:56.314930+00:00 19994330.291000008583 29000293.021000031382 27870463.054999951273 3961982.055999993812 60453.587469008 2024-05-23T14:05:57.322306+00:00 19994330.287999991328 29000292.969999909401 27870462.965000029653 3953501.917000054847 60453.587480478 2024-05-23T14:05:58.313312+00:00 19994330.294999960810 29000293.022000070661 27870462.978999968618 3955502.049000024796 60453.587492138 2024-05-23T14:05:59.320689+00:00 19994330.287000060081 29000292.985999941826 27870462.988999959081 3961595.012999891769 60453.587503607 2024-05-23T14:06:00.311695+00:00 19994330.291000008583 29000293.009000059217 27870463.008000019938 3956082.046000003815 60453.587515267 2024-05-23T14:06:01.319071+00:00 19994330.288999918848 29000292.992999911308 27870462.991999980062 3962777.927000045776 60453.587526743 2024-05-23T14:06:02.310573+00:00 19994330.290000081062 29000293.007000088692 27870463.043000098318 3957722.065000057220 60453.587538396 2024-05-23T14:06:03.317453+00:00 19994330.286999940872 29000293.005999919027 27870462.988999959081 3958996.043999909889 60453.587549866 2024-05-23T14:06:04.308460+00:00 19994330.291000008583 29000293.001999970526 27870462.971999999136 3955458.924000000115 60453.587561526 2024-05-23T14:06:05.315836+00:00 19994330.291000008583 29000292.984000090510 27870463.059000018984 3964227.018999999855 60453.587573186 2024-05-23T14:06:06.323211+00:00 19994330.289999961853 29000292.988999959081 27870462.921999931335 3961306.058999999892 60453.587584655 2024-05-23T14:06:07.314217+00:00 19994330.291000001132 29000293.029999971390 27870463.035000089556 3959965.967999999877 60453.587596315 2024-05-23T14:06:08.321593+00:00 19994330.287000000477 29000292.994000080973 27870463.026999950409 3959606.009999997914 60453.587607791 2024-05-23T14:06:09.313096+00:00 19994330.290000010282 29000292.995000001043 27870462.968000050634 3957234.907000001986 60453.587619444 2024-05-23T14:06:10.319977+00:00 19994330.290999989957 29000292.986000001431 27870463.038999918848 3960856.017999999225 60453.587630920 2024-05-23T14:06:11.311478+00:00 19994330.287999998778 29000293.024000000209 27870462.998000029474 3960174.107000000775 60453.587642574 2024-05-23T14:06:12.318358+00:00 19994330.290000010282 29000292.991000000387 27870462.940000060946 3957984.851000003982 60453.587654050 2024-05-23T14:06:13.309861+00:00 19994330.290999978781 29000292.986000001431 27870462.995000001043 3959166.136999994982 60453.587665703 2024-05-23T14:06:14.316740+00:00 19994330.288000021130 29000293.011999990791 27870463.022999998182 3961541.971000000834 60453.587677179 2024-05-23T14:06:15.308245+00:00 19994330.293999999762 29000292.971999999136 27870463.002999998629 3962849.892000005115 60453.587688838 2024-05-23T14:06:16.315619+00:00 19994330.287000000477 29000293.035000000149 27870462.989000000060 3959580.183999992907 60453.587700492 2024-05-23T14:06:17.322497+00:00 19994330.289999991655 29000292.979999989271 27870463.024999998510 3958862.896000004839 60453.587711968 2024-05-23T14:06:18.314000+00:00 19994330.291000008583 29000293.028999980539 27870463.003999989480 3960085.960999995004 60453.587723621 2024-05-23T14:06:19.320881+00:00 19994330.286000009626 29000292.989000018686 27870462.996000021696 3957506.989000000060 60453.587735097 2024-05-23T14:06:20.312383+00:00 19994330.291999999434 29000292.985000010580 27870462.991999980062 3963158.055000007153 60453.587746751 2024-05-23T14:06:21.319262+00:00 19994330.287999991328 29000292.987999979407 27870463.013000011444 3959085.972999989986 60453.587758226 2024-05-23T14:06:22.310765+00:00 19994330.291999999434 29000293.025000039488 27870463.089999999851 3959531.043000013102 60453.587769880 2024-05-23T14:06:23.317644+00:00 19994330.288999971002 29000292.975999951363 27870462.917999979109 3956134.916999996174 60453.587781356 2024-05-23T14:06:24.309148+00:00 19994330.290000021458 29000293.007000029087 27870462.954000029713 3954076.099999994040 60453.587793015 2024-05-23T14:06:25.316523+00:00 19994330.287000000477 29000292.991000000387 27870463.032000008970 3958368.991999999154 60453.587804485 2024-05-23T14:06:26.307531+00:00 19994330.291000008583 29000293.030000030994 27870463.062999960035 3954640.052000001073 60453.587816145 2024-05-23T14:06:27.314905+00:00 19994330.291000008583 29000292.994000021368 27870462.917999979109 3957178.907000004780 60453.587827804 2024-05-23T14:06:28.322281+00:00 19994330.289999961853 29000292.978999968618 27870462.970000028610 3958097.005999996793 60453.587839274 2024-05-23T14:06:29.313288+00:00 19994330.290000021458 29000293.042999979109 27870463.035000029951 3955590.967999995220 60453.587850933 2024-05-23T14:06:30.320663+00:00 19994330.291999999434 29000292.975999951363 27870463.016999959946 3957625.028000012040 60453.587862404 2024-05-23T14:06:31.311670+00:00 19994330.290000021458 29000293.015000101179 27870463.036000009626 3958301.982999994885 60453.587874063 2024-05-23T14:06:32.319045+00:00 19994330.287999991328 29000292.965999960899 27870462.958000000566 3955128.006999998819 60453.587885539 2024-05-23T14:06:33.310550+00:00 19994330.291000008583 29000293.023999929428 27870462.956000030041 3958074.017000005115 60453.587897193 2024-05-23T14:06:34.317428+00:00 19994330.284999970347 29000293.008000019938 27870463.046999931335 3959209.052999988198 60453.587908668 2024-05-23T14:06:35.308931+00:00 19994330.291000008583 29000292.985000010580 27870463.000000000000 3957762.933999999892 60453.587920328 2024-05-23T14:06:36.316306+00:00 19994330.289999961853 29000293.003000020981 27870462.949000000954 3956790.986000000965 60453.587931798 2024-05-23T14:06:37.307313+00:00 19994330.291000008583 29000293.000000000000 27870463.065999981016 3955694.006999998819 60453.587943457 2024-05-23T14:06:38.314689+00:00 19994330.291000008583 29000292.995000001043 27870463.007000088692 3953023.002000004053 60453.587955111 2024-05-23T14:06:39.321568+00:00 19994330.287999991328 29000292.978000041097 27870462.901999950409 3960110.013000010978 60453.587966586 2024-05-23T14:06:40.313071+00:00 19994330.291000008583 29000293.009999990463 27870463.041000008583 3957189.035999984015 60453.587978240 2024-05-23T14:06:41.319950+00:00 19994330.287999991328 29000293.018000010401 27870463.047000050545 3957376.078000009060 60453.587989716 2024-05-23T14:06:42.311455+00:00 19994330.288000110537 29000292.990000009537 27870462.983999971300 3954566.930000007153 60453.588001369 2024-05-23T14:06:43.318333+00:00 19994330.291999939829 29000292.994999889284 27870462.975000020117 3964085.942000002135 60453.588012845 2024-05-23T14:06:44.309836+00:00 19994330.289999961853 29000293.015000101179 27870463.087999939919 3959340.105999975931 60453.588024504 2024-05-23T14:06:45.317211+00:00 19994330.289000030607 29000293.008999940008 27870462.922000050545 3955064.968000025023 60453.588035975 2024-05-23T14:06:46.308219+00:00 19994330.291000008583 29000292.989000000060 27870462.990999940783 3963198.876999973785 60453.588047634 2024-05-23T14:06:47.315595+00:00 19994330.289000030607 29000293.004000000656 27870462.989000078291 3955493.113000005018 60453.588059104 2024-05-23T14:06:48.306600+00:00 19994330.289999961853 29000293.008999999613 27870463.026999950409 3955859.853000015020 60453.588070764 2024-05-23T14:06:49.313976+00:00 19994330.289999961853 29000292.996000010520 27870463.013000011444 3955192.102999985218 60453.588082417 2024-05-23T14:06:50.320855+00:00 19994330.287000060081 29000293.008999988437 27870462.947000030428 3958855.939999998081 60453.588093893 2024-05-23T14:06:51.312359+00:00 19994330.292999979109 29000292.969000011683 27870463.014999989420 3959708.133000016212 60453.588105547 2024-05-23T14:06:52.319237+00:00 19994330.287000060081 29000293.013999998569 27870463.008000019938 3954449.946999996901 60453.588117023 2024-05-23T14:06:53.310741+00:00 19994330.293999910355 29000293.004000011832 27870463.019999980927 3955128.944000006188 60453.588128676 2024-05-23T14:06:54.317620+00:00 19994330.287999991328 29000293.009999990463 27870462.949999999255 3956277.023999989033 60453.588140152 2024-05-23T14:06:55.309124+00:00 19994330.291000008583 29000292.986000001431 27870463.072000000626 3960014.946999996901 60453.588151806 2024-05-23T14:06:56.316003+00:00 19994330.286000009626 29000292.989000018686 27870463.033000010997 3956755.020999997854 60453.588163281 2024-05-23T14:06:57.307505+00:00 19994330.291000008583 29000293.025999959558 27870462.942999988794 3963155.041999996174 60453.588174947 2024-05-23T14:06:58.315377+00:00 19994330.289999961853 29000292.978000041097 27870463.008999999613 3959858.010000019800 60453.588186595 2024-05-23T14:06:59.321760+00:00 19994330.290000081062 29000293.008999940008 27870462.985000010580 3956793.002999991179 60453.588198070 2024-05-23T14:07:00.313264+00:00 19994330.291999999434 29000292.980000019073 27870462.984999980778 3955736.951000005007 60453.588209724 2024-05-23T14:07:01.320143+00:00 19994330.289000000805 29000293.003000020981 27870462.983000010252 3959042.079999982845 60453.588221200 2024-05-23T14:07:02.311645+00:00 19994330.287999998778 29000293.022000011057 27870463.004999998957 3950506.995000004768 60453.588232859 2024-05-23T14:07:03.319021+00:00 19994330.290000010282 29000292.972999989986 27870463.059999998659 3962017.937000005972 60453.588244329 2024-05-23T14:07:04.310028+00:00 19994330.288999989629 29000293.013000011444 27870462.963999990374 3957099.990000010002 60453.588255988 2024-05-23T14:07:05.317402+00:00 19994330.287999998778 29000293.011999960989 27870463.077000018209 3960436.995999991894 60453.588267464 2024-05-23T14:07:06.308906+00:00 19994330.291000008583 29000292.991999980062 27870462.983999971300 3958452.030999987852 60453.588279118 2024-05-23T14:07:07.315788+00:00 19994330.291999999434 29000292.998000029474 27870462.992000039667 3955434.050000011921 60453.588290594 2024-05-23T14:07:08.307288+00:00 19994330.287999991328 29000293.011000040919 27870462.930999990553 3957912.914999992121 60453.588302253 2024-05-23T14:07:09.314664+00:00 19994330.289000000805 29000292.995000001043 27870463.005999978632 3960420.089000015985 60453.588313907 2024-05-23T14:07:10.321543+00:00 19994330.291000008583 29000292.972999930382 27870462.967999991030 3955948.920000017155 60453.588325382 2024-05-23T14:07:11.313046+00:00 19994330.289999991655 29000293.022999998182 27870463.102000001818 3957406.072999954224 60453.588337036 2024-05-23T14:07:12.319927+00:00 19994330.289000000805 29000292.988000039011 27870462.981000009924 3956672.986000000965 60453.588348512 2024-05-23T14:07:13.311428+00:00 19994330.287999991328 29000293.000000000000 27870462.912000060081 3961154.081000030041 60453.588360166 2024-05-23T14:07:14.318308+00:00 19994330.291000008583 29000293.000999931246 27870463.049999948591 3953321.944999992847 60453.588371641 2024-05-23T14:07:15.309811+00:00 19994330.290000021458 29000293.001000050455 27870462.991999980062 3957898.929000020027 60453.588383301 2024-05-23T14:07:16.317186+00:00 19994330.289999961853 29000293.004999998957 27870463.052999969572 3957193.140999972820 60453.588394771 2024-05-23T14:07:17.308194+00:00 19994330.291000008583 29000293.028000000864 27870462.971000079066 3958456.911000012886 60453.588406430 2024-05-23T14:07:18.315570+00:00 19994330.290000021458 29000292.991999980062 27870462.990999940783 3958802.944000006188 60453.588417900 2024-05-23T14:07:19.306577+00:00 19994330.287999991328 29000292.995000001043 27870463.001000050455 3954596.016999959946 60453.588429559 2024-05-23T14:07:20.313951+00:00 19994330.287999991328 29000292.998000029474 27870462.960999969393 3960860.090000032913 60453.588441219 2024-05-23T14:07:21.321326+00:00 19994330.290000021458 29000292.995000001043 27870463.039000030607 3961103.819000006188 60453.588452689 2024-05-23T14:07:22.312333+00:00 19994330.292999979109 29000292.990000009537 27870462.960999969393 3955106.052999972831 60453.588464349 2024-05-23T14:07:23.319709+00:00 19994330.289000030607 29000293.008999999613 27870463.093000050634 3960704.136000037193 60453.588475819 2024-05-23T14:07:24.310716+00:00 19994330.288999971002 29000293.022999998182 27870462.924999948591 3955956.927999972831 60453.588487478 2024-05-23T14:07:25.318091+00:00 19994330.291000008583 29000292.988000009209 27870463.029999971390 3953602.962999999989 60453.588498948 2024-05-23T14:07:26.309098+00:00 19994330.288000050932 29000293.000000000000 27870462.988000039011 3955905.990000010002 60453.588510607 2024-05-23T14:07:27.316475+00:00 19994330.291999939829 29000293.012000009418 27870462.971999999136 3956131.967999995220 60453.588522083 2024-05-23T14:07:28.307977+00:00 19994330.289000030607 29000292.978999968618 27870463.013000011444 3954297.065999985207 60453.588533742 2024-05-23T14:07:29.315353+00:00 19994330.289000030607 29000293.021000031382 27870463.003999948502 3956917.939999998081 60453.588545213 2024-05-23T14:07:30.306358+00:00 19994330.289999961853 29000292.963999990374 27870463.063000079244 3958240.059000014793 60453.588556872 2024-05-23T14:07:31.313734+00:00 19994330.291999939829 29000293.002999991179 27870462.992999911308 3953196.990999997128 60453.588568525 2024-05-23T14:07:32.320614+00:00 19994330.289000030607 29000293.000000029802 27870462.989999998361 3954622.936999977101 60453.588580001 2024-05-23T14:07:33.312116+00:00 19994330.287000060081 29000293.011999960989 27870462.918999999762 3955976.994000018109 60453.588591655 2024-05-23T14:07:34.318995+00:00 19994330.291000008583 29000292.997000038624 27870462.978000000119 3960252.022000014782 60453.588603131 2024-05-23T14:07:35.310499+00:00 19994330.290999889374 29000293.006999969482 27870463.057000000030 3957922.047999978065 60453.588614784 2024-05-23T14:07:36.317378+00:00 19994330.288000110537 29000292.991999980062 27870463.029000010341 3958185.008000016212 60453.588626260 2024-05-23T14:07:37.308881+00:00 19994330.285999890417 29000292.990000009537 27870462.944999989122 3959120.972999989986 60453.588637920 2024-05-23T14:07:38.316256+00:00 19994330.296000000089 29000293.011000040919 27870463.053999990225 3952821.011000037193 60453.588649389 2024-05-23T14:07:39.307263+00:00 19994330.287000060081 29000292.975999951363 27870463.024000018835 3952864.956999958027 60453.588661049 2024-05-23T14:07:40.314640+00:00 19994330.294000029564 29000293.026000019163 27870463.033999979496 3954186.129999995232 60453.588672703 2024-05-23T14:07:41.321518+00:00 19994330.286999940872 29000293.006000038236 27870462.937000039965 3957322.916000009049 60453.588684178 2024-05-23T14:07:42.313021+00:00 19994330.289000030607 29000292.972999930382 27870462.977000001818 3953928.064999998081 60453.588695832 2024-05-23T14:07:43.319901+00:00 19994330.289000030607 29000293.024000048637 27870462.992999970913 3957420.938000022899 60453.588707308 2024-05-23T14:07:44.311405+00:00 19994330.287999991328 29000293.005999919027 27870463.059999998659 3961985.013999999035 60453.588718961 2024-05-23T14:07:45.318282+00:00 19994330.291000008583 29000292.985000010580 27870462.994000021368 3960682.982999979984 60453.588730437 2024-05-23T14:07:46.309786+00:00 19994330.291999939829 29000293.014999989420 27870462.941999968141 3951434.991999983788 60453.588742091 2024-05-23T14:07:47.316665+00:00 19994330.289000030607 29000292.987000111490 27870463.069000009447 3955511.976000010967 60453.588753567 2024-05-23T14:07:48.308168+00:00 19994330.289000030607 29000292.979999899864 27870462.934999998659 3957429.091000020970 60453.588765226 2024-05-23T14:07:49.315553+00:00 19994330.289999961853 29000293.026000019163 27870463.035000029951 3961898.963999987114 60453.588776696 2024-05-23T14:07:50.306551+00:00 19994330.289999961853 29000292.983999971300 27870462.971000019461 3958772.837000011932 60453.588788356 2024-05-23T14:07:51.313926+00:00 19994330.290000081062 29000293.001000050455 27870462.985000010580 3952926.188000022899 60453.588800009 2024-05-23T14:07:52.320805+00:00 19994330.286999940872 29000293.008000019938 27870463.010999921709 3953697.894999980927 60453.588811480 2024-05-23T14:07:53.311812+00:00 19994330.294000029564 29000293.006999969482 27870463.073000069708 3956166.152999997139 60453.588823139 2024-05-23T14:07:54.319188+00:00 19994330.289000000805 29000292.989000078291 27870462.978999968618 3964159.957000017166 60453.588834609 2024-05-23T14:07:55.310195+00:00 19994330.289999999106 29000293.005999919027 27870462.968999978155 3963952.950999975204 60453.588846268 2024-05-23T14:07:56.317570+00:00 19994330.287999998778 29000293.014000058174 27870463.050999999046 3958011.945999979973 60453.588857738 2024-05-23T14:07:57.308577+00:00 19994330.289000000805 29000292.968999978155 27870462.858000040054 3960886.990999997128 60453.588869398 2024-05-23T14:07:58.315953+00:00 19994330.289999991655 29000293.037999991328 27870463.105000019073 3961307.022000014782 60453.588880868 2024-05-23T14:07:59.306960+00:00 19994330.290000010282 29000292.983000040054 27870462.927999969572 3961797.037999988068 60453.588892527 2024-05-23T14:08:00.314336+00:00 19994330.289000000805 29000292.989999998361 27870463.057999968529 3963467.064000010025 60453.588903997 2024-05-23T14:08:01.305342+00:00 19994330.287999991328 29000293.015999998897 27870463.046000000089 3957943.013000010978 60453.588915656 2024-05-23T14:08:02.312717+00:00 19994330.293999999762 29000293.000000000000 27870462.897999998182 3958312.939999998081 60453.588927316 2024-05-23T14:08:03.320094+00:00 19994330.289000000805 29000292.977000001818 27870463.078999999911 3954481.041999996174 60453.588938792 2024-05-23T14:08:04.311596+00:00 19994330.289999991655 29000293.011999990791 27870463.006999969482 3955831.949000000954 60453.588950445 2024-05-23T14:08:05.318475+00:00 19994330.287000000477 29000293.019000019878 27870462.896000031382 3956647.986000000965 60453.588961921 2024-05-23T14:08:06.309978+00:00 19994330.293000008911 29000292.985999971628 27870463.103999968618 3957693.039000033867 60453.588973575 2024-05-23T14:08:07.316857+00:00 19994330.287000000477 29000293.003000020981 27870462.937000039965 3956283.965999960899 60453.588985045 2024-05-23T14:08:08.307864+00:00 19994330.291000008583 29000292.993000000715 27870462.993999961764 3957282.020000040997 60453.588996704 2024-05-23T14:08:09.315241+00:00 19994330.291999999434 29000293.027999971062 27870463.049000021070 3958163.009999989998 60453.589008174 2024-05-23T14:08:10.306247+00:00 19994330.287999991328 29000292.974000040442 27870463.006999969482 3959067.062999964226 60453.589019834 2024-05-23T14:08:11.313622+00:00 19994330.291000008583 29000293.008000019938 27870462.978999998420 3959724.919000030030 60453.589031493 2024-05-23T14:08:12.320997+00:00 19994330.290000021458 29000293.000000000000 27870462.979000009596 3958230.083999990951 60453.589042963 2024-05-23T14:08:13.312006+00:00 19994330.285999950022 29000292.998999949545 27870463.057999998331 3963059.932999968994 60453.589054623 2024-05-23T14:08:14.319379+00:00 19994330.289000030607 29000292.985000010580 27870463.017999991775 3959442.961000024807 60453.589066092 2024-05-23T14:08:15.310387+00:00 19994330.288999971002 29000292.996999979019 27870462.914999991655 3957021.064999998081 60453.589077752 2024-05-23T14:08:16.317762+00:00 19994330.294000029564 29000293.013999998569 27870463.083000000566 3957689.942000031006 60453.589089222 2024-05-23T14:08:17.308769+00:00 19994330.291000008583 29000293.008000019938 27870463.055000010878 3961053.055999993812 60453.589100881 2024-05-23T14:08:18.316144+00:00 19994330.287999991328 29000292.977000001818 27870462.914000000805 3956487.942000031006 60453.589112357 2024-05-23T14:08:19.307647+00:00 19994330.291000008583 29000293.000000000000 27870463.041000008583 3963530.143999934196 60453.589124011 2024-05-23T14:08:20.314528+00:00 19994330.287999991328 29000293.006000038236 27870462.981000009924 3954939.825999975204 60453.589135487 2024-05-23T14:08:21.306030+00:00 19994330.289000030607 29000293.019999980927 27870462.973999980837 3955932.078999996185 60453.589147140 2024-05-23T14:08:22.312909+00:00 19994330.287999991328 29000292.978000041097 27870463.049000021070 3957504.906000018120 60453.589158799 2024-05-23T14:08:23.320284+00:00 19994330.291000008583 29000292.983999971300 27870462.938999950886 3957787.088999987114 60453.589170270 2024-05-23T14:08:24.311291+00:00 19994330.291000008583 29000293.026000019163 27870463.049000021070 3956673.057000041008 60453.589181929 2024-05-23T14:08:25.318667+00:00 19994330.291000008583 29000292.996999979019 27870462.987999979407 3958772.934000014793 60453.589193405 2024-05-23T14:08:26.310170+00:00 19994330.286999940872 29000292.991999980062 27870462.937000039965 3957846.028999925125 60453.589205058 2024-05-23T14:08:27.317050+00:00 19994330.289999961853 29000293.014999989420 27870462.985000010580 3957510.976000071038 60453.589216534 2024-05-23T14:08:28.308552+00:00 19994330.291000008583 29000292.988000039011 27870463.012999951839 3958341.963999987114 60453.589228188 2024-05-23T14:08:29.315432+00:00 19994330.291000008583 29000293.008000019938 27870463.042999979109 3961949.983000040054 60453.589239663 2024-05-23T14:08:30.306934+00:00 19994330.287000060081 29000292.990999940783 27870462.965000029653 3958153.041000009049 60453.589251317 2024-05-23T14:08:31.313814+00:00 19994330.291000008583 29000293.014999989420 27870462.988000039011 3954174.991999983788 60453.589262793 2024-05-23T14:08:32.305317+00:00 19994330.287999991328 29000293.017000079155 27870463.054999951273 3956336.038999915123 60453.589274446 2024-05-23T14:08:33.312197+00:00 19994330.292999979109 29000292.980999950320 27870462.973000049591 3956677.935000061989 60453.589286106 2024-05-23T14:08:34.319571+00:00 19994330.287999991328 29000292.973000049591 27870463.049999948591 3957358.980000019073 60453.589297582 2024-05-23T14:08:35.311074+00:00 19994330.291000008583 29000293.030999898911 27870462.963000059128 3957106.000999927986 60453.589309236 2024-05-23T14:08:36.317954+00:00 19994330.287999991328 29000293.000000000000 27870462.987999919802 3959872.970000029076 60453.589320711 2024-05-23T14:08:37.309457+00:00 19994330.287000060081 29000292.995999999344 27870462.987000111490 3962772.067999958992 60453.589332365 2024-05-23T14:08:38.316339+00:00 19994330.293999910355 29000292.982000000775 27870463.060999989510 3954230.050999999046 60453.589343841 2024-05-23T14:08:39.307839+00:00 19994330.287999991328 29000292.996999990195 27870462.942999958992 3950539.963000059128 60453.589355500 2024-05-23T14:08:40.315217+00:00 19994330.295000080019 29000292.983000010252 27870463.039999961853 3956884.016999959946 60453.589366970 2024-05-23T14:08:41.306222+00:00 19994330.286999940872 29000293.037000000477 27870463.036000009626 3961050.981999992859 60453.589378630 2024-05-23T14:08:42.313597+00:00 19994330.287999991328 29000292.984999980778 27870462.988000039011 3960179.042000054847 60453.589390283 2024-05-23T14:08:43.320477+00:00 19994330.290000081062 29000292.980000019073 27870462.944000009447 3957125.930999993812 60453.589401759 2024-05-23T14:08:44.311979+00:00 19994330.286999940872 29000292.984999980778 27870463.013000011444 3958901.955000042915 60453.589413418 2024-05-23T14:08:45.319354+00:00 19994330.292000059038 29000293.043999999762 27870463.055999990553 3952450.936999917030 60453.589424889 2024-05-23T14:08:46.310362+00:00 19994330.288999918848 29000293.009000029415 27870462.934999939054 3955089.417000054847 60453.589436548 2024-05-23T14:08:47.317737+00:00 19994330.292000059038 29000292.991999980062 27870463.006999969482 3958136.727999926079 60453.589448018 2024-05-23T14:08:48.308745+00:00 19994330.289000000805 29000292.971000019461 27870462.985000010580 3959353.046000003815 60453.589459677 2024-05-23T14:08:49.316120+00:00 19994330.289999999106 29000293.037000000477 27870463.032999999821 3960316.946000099182 60453.589471147 2024-05-23T14:08:50.307126+00:00 19994330.289999999106 29000292.989999949932 27870462.971000000834 3959327.896999955177 60453.589482807 2024-05-23T14:08:51.314502+00:00 19994330.285999998450 29000292.989000018686 27870463.002999998629 3955499.014999986161 60453.589494282 2024-05-23T14:08:52.306005+00:00 19994330.293000001460 29000293.022999998182 27870463.037999998778 3954957.143000007141 60453.589505936 2024-05-23T14:08:53.312885+00:00 19994330.287000000477 29000293.013999998569 27870462.977999988943 3957317.838000059128 60453.589517596 2024-05-23T14:08:54.320259+00:00 19994330.291999999434 29000292.975000020117 27870462.982000019401 3958251.098999977112 60453.589529065 2024-05-23T14:08:55.311267+00:00 19994330.293000008911 29000293.010999921709 27870463.010999981314 3956676.018999934196 60453.589540725 2024-05-23T14:08:56.318643+00:00 19994330.287999991328 29000293.011000040919 27870462.950000021607 3959949.985000013839 60453.589552195 2024-05-23T14:08:57.309649+00:00 19994330.290000021458 29000292.978000041097 27870463.012999981642 3961885.968999981880 60453.589563855 2024-05-23T14:08:58.317024+00:00 19994330.287000000477 29000293.001999970526 27870462.988000039011 3956108.006000041962 60453.589575324 2024-05-23T14:08:59.308031+00:00 19994330.288999971002 29000292.998000029474 27870463.032000008970 3955982.942000031006 60453.589586984 2024-05-23T14:09:00.315407+00:00 19994330.291000008583 29000293.016999959946 27870463.000000000000 3958391.139999986161 60453.589598460 2024-05-23T14:09:01.306909+00:00 19994330.289000030607 29000292.990000009537 27870463.000000000000 3956516.906999946106 60453.589610113 2024-05-23T14:09:02.313789+00:00 19994330.293999969959 29000292.975999951363 27870463.024999979883 3959812.978000044823 60453.589621589 2024-05-23T14:09:03.305292+00:00 19994330.288999971002 29000293.016000028700 27870463.001999970526 3958681.082000017166 60453.589633243 2024-05-23T14:09:04.312171+00:00 19994330.289000030607 29000292.986000061035 27870462.943000018597 3957574.985999941826 60453.589644902 2024-05-23T14:09:05.319547+00:00 19994330.287999991328 29000293.032999988645 27870463.064000010490 3958957.981000065804 60453.589656378 2024-05-23T14:09:06.311049+00:00 19994330.291000008583 29000292.981999989599 27870463.004000011832 3962533.039999961853 60453.589668032 2024-05-23T14:09:07.317929+00:00 19994330.287999991328 29000292.983999971300 27870462.934999998659 3962497.917999982834 60453.589679508 2024-05-23T14:09:08.309433+00:00 19994330.289000030607 29000293.019999980927 27870463.027000010014 3961613.988999962807 60453.589691167 2024-05-23T14:09:09.316807+00:00 19994330.291999999434 29000292.991999980062 27870462.996999979019 3962307.984000086784 60453.589702637 2024-05-23T14:09:10.307814+00:00 19994330.288999971002 29000292.985000010580 27870463.034000039101 3958235.100999950897 60453.589714296 2024-05-23T14:09:11.315190+00:00 19994330.291999999434 29000292.996999979019 27870462.992999911308 3961663.881999969017 60453.589725766 2024-05-23T14:09:12.306197+00:00 19994330.287999991328 29000293.016000028700 27870463.009999990463 3961038.064000010025 60453.589737426 2024-05-23T14:09:13.313573+00:00 19994330.290000021458 29000293.004999998957 27870463.010000109673 3960068.935000061989 60453.589748901 2024-05-23T14:09:14.305076+00:00 19994330.286999940872 29000293.000999998301 27870463.016999959946 3959169.152999997139 60453.589760555 2024-05-23T14:09:15.311954+00:00 19994330.296000000089 29000293.013000000268 27870462.998999949545 3961212.875999927986 60453.589772214 2024-05-23T14:09:16.319330+00:00 19994330.286000009626 29000292.969000000507 27870462.943000078201 3962113.041000009049 60453.589783684 2024-05-23T14:09:17.310337+00:00 19994330.289000030607 29000293.008000001311 27870462.977000001818 3957824.042999982834 60453.589795344 2024-05-23T14:09:18.317713+00:00 19994330.292000059038 29000293.012999981642 27870463.059999939054 3956444.913000106812 60453.589806814 2024-05-23T14:09:19.308719+00:00 19994330.286999940872 29000292.973000019789 27870462.975000020117 3961038.007999897003 60453.589818473 2024-05-23T14:09:20.316094+00:00 19994330.292000059038 29000293.016999989748 27870462.950999978930 3957740.963000059128 60453.589829943 2024-05-23T14:09:21.307101+00:00 19994330.288999918848 29000293.013999998569 27870463.037000060081 3958736.075000048149 60453.589841603 2024-05-23T14:09:22.314477+00:00 19994330.287000060081 29000292.993000000715 27870462.951999899000 3960059.041999936104 60453.589853073 2024-05-23T14:09:23.305484+00:00 19994330.291000008583 29000292.996000021696 27870463.072000030428 3955827.006999969017 60453.589864732 2024-05-23T14:09:24.312859+00:00 19994330.288999918848 29000293.018999990076 27870462.949000000954 3953452.008000016212 60453.589876202 2024-05-23T14:09:25.303866+00:00 19994330.291000008583 29000292.977999988943 27870462.986999988556 3954830.955999969970 60453.589887862 2024-05-23T14:09:26.311242+00:00 19994330.292000059038 29000293.000999990851 27870463.054000020027 3959565.988000034820 60453.589899521 2024-05-23T14:09:27.318617+00:00 19994330.289999961853 29000293.011000040919 27870463.021000031382 3961158.088999987114 60453.589910997 2024-05-23T14:09:28.310121+00:00 19994330.289000030607 29000293.000000000000 27870462.967000000179 3959981.790000081062 60453.589922651 2024-05-23T14:09:29.317000+00:00 19994330.286999940872 29000292.975999951363 27870462.938000001013 3958229.069999932777 60453.589934126 2024-05-23T14:09:30.308502+00:00 19994330.291000008583 29000293.036000009626 27870463.024000000209 3960111.052000045776 60453.589945780 2024-05-23T14:09:31.315382+00:00 19994330.286000009626 29000292.967000011355 27870463.008999988437 3961757.981999992859 60453.589957256 2024-05-23T14:09:32.306885+00:00 19994330.291000008583 29000292.998000029474 27870463.037000019103 3955661.003999948967 60453.589968910 2024-05-23T14:09:33.313764+00:00 19994330.294000029564 29000293.011999960989 27870463.003999978304 3958101.087000011932 60453.589980385 2024-05-23T14:09:34.305267+00:00 19994330.287999991328 29000292.996999979019 27870462.994000021368 3961244.003000020981 60453.589992039 2024-05-23T14:09:35.312147+00:00 19994330.289999961853 29000292.981999989599 27870463.030999988317 3958148.866999983788 60453.590003698 2024-05-23T14:09:36.319521+00:00 19994330.290000081062 29000293.028000000864 27870462.996000021696 3952601.113999962807 60453.590015168 2024-05-23T14:09:37.310529+00:00 19994330.286999940872 29000292.971999999136 27870462.977000001818 3959585.986000061035 60453.590026828 2024-05-23T14:09:38.317904+00:00 19994330.292000059038 29000293.057000041008 27870462.963999990374 3954561.952000021935 60453.590038303 2024-05-23T14:09:39.309407+00:00 19994330.287999991328 29000292.978000041097 27870463.068000018597 3958475.973999977112 60453.590049957 2024-05-23T14:09:40.316286+00:00 19994330.291999939829 29000293.002999901772 27870463.009999990463 3959059.955999969970 60453.590061433 2024-05-23T14:09:41.307789+00:00 19994330.289000000805 29000292.995000001043 27870462.941999968141 3961758.050999999046 60453.590073092 2024-05-23T14:09:42.315165+00:00 19994330.289999999106 29000293.001000050455 27870462.934000018984 3956633.037999988068 60453.590084562 2024-05-23T14:09:43.306173+00:00 19994330.291000001132 29000292.993999961764 27870463.072000030428 3961210.070999979973 60453.590096222 2024-05-23T14:09:44.313547+00:00 19994330.287999998778 29000293.008000019938 27870462.971999999136 3960878.859000086784 60453.590107691 2024-05-23T14:09:45.304555+00:00 19994330.287999998778 29000292.968999978155 27870463.028999980539 3958510.023000001907 60453.590119351 2024-05-23T14:09:46.311930+00:00 19994330.291000008583 29000293.034000039101 27870463.068999949843 3956775.998999952804 60453.590131005 2024-05-23T14:09:47.318809+00:00 19994330.292999979109 29000292.986000061035 27870462.848000049591 3958495.988000034820 60453.590142481 2024-05-23T14:09:48.310312+00:00 19994330.288000021130 29000293.019999980927 27870463.044000029564 3956604.019999980927 60453.590154134 2024-05-23T14:09:49.317191+00:00 19994330.289999991655 29000292.991999980062 27870462.991999980062 3957187.001000047196 60453.590165610 2024-05-23T14:09:50.308694+00:00 19994330.291000008583 29000293.013000011444 27870463.069999929518 3960569.024999976158 60453.590177264 2024-05-23T14:09:51.315575+00:00 19994330.287999991328 29000293.000000000000 27870462.941000100225 3959883.016999959946 60453.590188739 2024-05-23T14:09:52.307077+00:00 19994330.289000000805 29000292.964000001550 27870463.069999929518 3965852.032000064850 60453.590200393 2024-05-23T14:09:53.313956+00:00 19994330.289000000805 29000293.021000001580 27870463.047999981791 3958143.975999950897 60453.590211869 2024-05-23T14:09:54.305460+00:00 19994330.288999971002 29000292.982000008225 27870462.897000070661 3960835.911999940872 60453.590223522 2024-05-23T14:09:55.312338+00:00 19994330.291000008583 29000293.011000011116 27870463.025999899954 3960555.050999999046 60453.590234998 2024-05-23T14:09:56.303841+00:00 19994330.291000008583 29000293.022999998182 27870462.996000051498 3961510.942000031006 60453.590246658 2024-05-23T14:09:57.311216+00:00 19994330.290000021458 29000292.996999979019 27870463.004999998957 3958322.074000000954 60453.590258311 2024-05-23T14:09:58.318096+00:00 19994330.287999991328 29000293.006999999285 27870463.019000049680 3958492.938000082970 60453.590269787 2024-05-23T14:09:59.309599+00:00 19994330.288999971002 29000292.980000019073 27870462.978999968618 3965544.045999885071 60453.590281441 2024-05-23T14:10:00.316478+00:00 19994330.291999999434 29000292.987000018358 27870463.023999929428 3962857.921000003815 60453.590292917 2024-05-23T14:10:01.307981+00:00 19994330.288000050932 29000292.991999980062 27870463.001000050455 3960961.000000000000 60453.590304570 2024-05-23T14:10:02.314860+00:00 19994330.289999961853 29000292.999000009149 27870462.950999978930 3963864.160000085831 60453.590316046 2024-05-23T14:10:03.306364+00:00 19994330.291000008583 29000292.996999979019 27870463.029000040144 3962647.019999980927 60453.590327700 2024-05-23T14:10:04.313243+00:00 19994330.289000030607 29000293.018999990076 27870462.980000019073 3957646.916999936104 60453.590339175 2024-05-23T14:10:05.304747+00:00 19994330.290999948978 29000292.994000021368 27870463.015999909490 3959494.145000100136 60453.590350835 2024-05-23T14:10:06.312121+00:00 19994330.290000021458 29000293.002999961376 27870462.951999999583 3958352.851999998093 60453.590362488 2024-05-23T14:10:07.319001+00:00 19994330.289999961853 29000292.996000051498 27870463.052000001073 3957562.086999893188 60453.590373964 2024-05-23T14:10:08.310504+00:00 19994330.287999991328 29000293.005999978632 27870462.932000000030 3959563.887000083923 60453.590385618 2024-05-23T14:10:09.317383+00:00 19994330.289000030607 29000293.007000029087 27870463.084000010043 3955081.006999969017 60453.590397093 2024-05-23T14:10:10.308888+00:00 19994330.291000008583 29000293.000000000000 27870462.975000008941 3960202.077000021935 60453.590408753 2024-05-23T14:10:11.316264+00:00 19994330.291000008583 29000293.003999948502 27870462.986999988556 3956810.926999927033 60453.590420223 2024-05-23T14:10:12.307269+00:00 19994330.291000008583 29000293.006000038236 27870463.030000001192 3955584.032000064850 60453.590431883 2024-05-23T14:10:13.314644+00:00 19994330.286999940872 29000292.978999968618 27870463.044999990612 3960403.047999978065 60453.590443352 2024-05-23T14:10:14.305651+00:00 19994330.291000008583 29000292.991999980062 27870462.944000009447 3951140.985000013839 60453.590455012 2024-05-23T14:10:15.313026+00:00 19994330.287000060081 29000293.032999988645 27870463.028999980539 3956073.896000028122 60453.590466482 2024-05-23T14:10:16.304033+00:00 19994330.289999961853 29000292.980000019073 27870462.948000010103 3954607.016999959946 60453.590478141 2024-05-23T14:10:17.311409+00:00 19994330.291000008583 29000292.998999949545 27870462.970000028610 3957210.037999988068 60453.590489801 2024-05-23T14:10:18.318783+00:00 19994330.291000008583 29000293.019000049680 27870463.046000000089 3960478.016000031959 60453.590501271 2024-05-23T14:10:19.309791+00:00 19994330.286000009626 29000292.978000041097 27870462.935999989510 3952927.968999981880 60453.590512930 2024-05-23T14:10:20.317166+00:00 19994330.294999960810 29000292.995999928564 27870463.022000011057 3950828.001999973785 60453.590524406 2024-05-23T14:10:21.308671+00:00 19994330.287000060081 29000292.996999979019 27870462.963999990374 3955955.991000055801 60453.590536060 2024-05-23T14:10:22.315549+00:00 19994330.289000030607 29000293.002000089735 27870463.047999981791 3957196.006999969017 60453.590547536 2024-05-23T14:10:23.307052+00:00 19994330.288999918848 29000293.023999929428 27870463.062000039965 3960080.978000044823 60453.590559189 2024-05-23T14:10:24.313932+00:00 19994330.290000081062 29000292.985000010580 27870462.991000000387 3958488.990000010002 60453.590570659 2024-05-23T14:10:25.304938+00:00 19994330.290999889374 29000292.995000001043 27870462.958999991417 3955824.144999980927 60453.590582319 2024-05-23T14:10:26.312313+00:00 19994330.289000030607 29000292.990999940783 27870462.998999949545 3962010.916999936104 60453.590593788 2024-05-23T14:10:27.303321+00:00 19994330.290000081062 29000293.010000109673 27870463.037999991328 3959843.994000076782 60453.590605448 2024-05-23T14:10:28.310696+00:00 19994330.290999889374 29000293.022999998182 27870462.942000031471 3956988.930999993812 60453.590617107 2024-05-23T14:10:29.318072+00:00 19994330.288000110537 29000292.980000000447 27870463.067000031471 3953576.069999932777 60453.590628577 2024-05-23T14:10:30.309078+00:00 19994330.289999961853 29000292.999000001699 27870462.973999980837 3958789.032999991905 60453.590640237 2024-05-23T14:10:31.316454+00:00 19994330.289999961853 29000293.021999999881 27870462.988000039011 3956591.968999981880 60453.590651707 2024-05-23T14:10:32.307460+00:00 19994330.287999991328 29000292.982000008225 27870463.021999958903 3957582.944000006188 60453.590663366 2024-05-23T14:10:33.314836+00:00 19994330.291000008583 29000292.984000001103 27870463.003000020981 3964264.064000010025 60453.590674836 2024-05-23T14:10:34.305843+00:00 19994330.290000081062 29000293.043000008911 27870463.006000038236 3954759.935000061989 60453.590686495 2024-05-23T14:10:35.313218+00:00 19994330.291000001132 29000292.961999978870 27870463.006999969482 3958401.032000000123 60453.590697966 2024-05-23T14:10:36.304225+00:00 19994330.291000001132 29000292.992000009865 27870462.957000020891 3954385.964000000153 60453.590709625 2024-05-23T14:10:37.311601+00:00 19994330.287999998778 29000293.035000000149 27870462.993999961764 3963749.070999999996 60453.590721285 2024-05-23T14:10:38.318976+00:00 19994330.289000000805 29000292.991999980062 27870463.085000038147 3955012.983000000939 60453.590732754 2024-05-23T14:10:39.309984+00:00 19994330.289999991655 29000292.979000028223 27870462.957999940962 3956136.967999998014 60453.590744414 2024-05-23T14:10:40.317359+00:00 19994330.289000000805 29000293.000000000000 27870462.996000051498 3955201.034000001848 60453.590755884 2024-05-23T14:10:41.308365+00:00 19994330.289999991655 29000293.022999998182 27870462.995000001043 3956568.010999999940 60453.590767543 2024-05-23T14:10:42.315742+00:00 19994330.291000008583 29000292.991999980062 27870462.964999910444 3953857.979999999981 60453.590779019 2024-05-23T14:10:43.307243+00:00 19994330.289999991655 29000293.004000011832 27870463.068000078201 3964885.006999998819 60453.590790673 2024-05-23T14:10:44.314123+00:00 19994330.289000000805 29000292.967000011355 27870462.930999990553 3958079.069999999832 60453.590802148 2024-05-23T14:10:45.305626+00:00 19994330.289000000805 29000293.015999969095 27870463.039999999106 3960000.876999997068 60453.590813802 2024-05-23T14:10:46.312505+00:00 19994330.293999999762 29000293.013999998569 27870462.989999990910 3957998.017000005115 60453.590825278 2024-05-23T14:10:47.304008+00:00 19994330.285000000149 29000292.978000041097 27870462.995000001043 3957061.151000001002 60453.590836938 2024-05-23T14:10:48.311383+00:00 19994330.289999991655 29000293.000999931246 27870463.019000008702 3956226.831999994814 60453.590848591 2024-05-23T14:10:49.318263+00:00 19994330.291000008583 29000292.996000051498 27870462.973000001162 3958384.080999999773 60453.590860067 2024-05-23T14:10:50.309766+00:00 19994330.288999971002 29000293.013999938965 27870463.047999981791 3961488.991000004113 60453.590871721 2024-05-23T14:10:51.316645+00:00 19994330.290000021458 29000293.018000010401 27870462.924000021070 3960981.998000002932 60453.590883196 2024-05-23T14:10:52.308148+00:00 19994330.290000021458 29000292.981000069529 27870463.008999969810 3962199.937999994028 60453.590894850 2024-05-23T14:10:53.315028+00:00 19994330.289999961853 29000293.010999921709 27870463.063000019640 3961628.086999997031 60453.590906326 2024-05-23T14:10:54.306531+00:00 19994330.289000030607 29000293.002000089735 27870462.925999999046 3965277.997999995947 60453.590917985 2024-05-23T14:10:55.313907+00:00 19994330.288999971002 29000292.990000009537 27870463.062999960035 3952315.893000007141 60453.590929455 2024-05-23T14:10:56.304913+00:00 19994330.291999999434 29000292.995999928564 27870462.934000018984 3955538.111000000965 60453.590941114 2024-05-23T14:10:57.312288+00:00 19994330.287999991328 29000292.990000009537 27870463.063000019640 3957681.953999996185 60453.590952585 2024-05-23T14:10:58.303295+00:00 19994330.292000059038 29000293.026000019163 27870462.963999990374 3959321.923000007868 60453.590964244 2024-05-23T14:10:59.310671+00:00 19994330.288999971002 29000292.981999989599 27870463.038999971002 3957284.128999993205 60453.590975897 2024-05-23T14:11:00.317550+00:00 19994330.288999971002 29000293.036000009626 27870462.927000049502 3955165.000000000000 60453.590987373 2024-05-23T14:11:01.309053+00:00 19994330.289000030607 29000292.998000029474 27870463.018999990076 3955949.945999994874 60453.590999027 2024-05-23T14:11:02.315933+00:00 19994330.286999940872 29000292.977000001818 27870463.022999998182 3955949.041000009049 60453.591010503 2024-05-23T14:11:03.307437+00:00 19994330.291000008583 29000293.005999919027 27870462.989999949932 3958819.995999991894 60453.591022156 2024-05-23T14:11:04.314315+00:00 19994330.292000059038 29000292.991000059992 27870463.055000070482 3952203.859999998938 60453.591033632 2024-05-23T14:11:05.305818+00:00 19994330.289000030607 29000293.000999931246 27870462.977000001818 3961220.038000002969 60453.591045292 2024-05-23T14:11:06.313194+00:00 19994330.289999961853 29000292.995999999344 27870462.980000019073 3958562.990000010002 60453.591056761 2024-05-23T14:11:07.304200+00:00 19994330.291000008583 29000293.026000000536 27870463.013999938965 3960235.995999991894 60453.591068421 2024-05-23T14:11:08.311576+00:00 19994330.289999961853 29000292.967000011355 27870462.975000020117 3958139.092999995220 60453.591079891 2024-05-23T14:11:09.302583+00:00 19994330.287000060081 29000293.030999988317 27870463.031999949366 3955790.973000019789 60453.591091550 2024-05-23T14:11:10.309959+00:00 19994330.289999961853 29000292.978000018746 27870462.917000059038 3958138.963999987114 60453.591103204 2024-05-23T14:11:11.316837+00:00 19994330.287999991328 29000292.995000001043 27870463.105000019073 3957414.101000010967 60453.591114680 2024-05-23T14:11:12.308340+00:00 19994330.294000029564 29000293.005999978632 27870462.957000020891 3959763.962999999989 60453.591126340 2024-05-23T14:11:13.315717+00:00 19994330.291999939829 29000293.015000019222 27870462.959999918938 3961551.942999988794 60453.591137809 2024-05-23T14:11:14.306723+00:00 19994330.287000060081 29000292.981999989599 27870463.049000021070 3958820.071000009775 60453.591149463 2024-05-23T14:11:15.313602+00:00 19994330.289000030607 29000292.981000009924 27870463.047999981791 3961853.961999983061 60453.591160939 2024-05-23T14:11:16.305105+00:00 19994330.289999961853 29000293.042999979109 27870462.955999970436 3956872.078999996185 60453.591172598 2024-05-23T14:11:17.312480+00:00 19994330.289999961853 29000292.966000020504 27870463.020000100136 3958130.852000027895 60453.591184068 2024-05-23T14:11:18.303487+00:00 19994330.289000030607 29000293.018000010401 27870462.957999940962 3957325.102999985218 60453.591195728 2024-05-23T14:11:19.310862+00:00 19994330.289000030607 29000292.987999979407 27870462.986999988556 3958921.949999988079 60453.591207387 2024-05-23T14:11:20.318238+00:00 19994330.291000008583 29000292.998000029474 27870462.993000030518 3962503.965000004042 60453.591218857 2024-05-23T14:11:21.309245+00:00 19994330.292999979109 29000293.005999978632 27870462.973999980837 3960315.147000014782 60453.591230516 2024-05-23T14:11:22.316620+00:00 19994330.286000009626 29000293.005999978632 27870462.991000059992 3960323.923999994993 60453.591241992 2024-05-23T14:11:23.308124+00:00 19994330.289999961853 29000292.982000049204 27870463.087999999523 3954510.018999993801 60453.591253646 2024-05-23T14:11:24.315004+00:00 19994330.291999939829 29000293.005999919027 27870462.942000001669 3955568.930999993812 60453.591265121 2024-05-23T14:11:25.306507+00:00 19994330.286000009626 29000293.021000031382 27870463.041000001132 3952323.054000020027 60453.591276775 2024-05-23T14:11:26.313385+00:00 19994330.292000059038 29000293.011999960989 27870463.004999998957 3960512.034999995958 60453.591288251 2024-05-23T14:11:27.304889+00:00 19994330.289000030607 29000293.003000020981 27870462.985999990255 3957561.879999995232 60453.591299905 2024-05-23T14:11:28.311767+00:00 19994330.291000008583 29000292.965000029653 27870463.008000019938 3953851.101000010967 60453.591311380 2024-05-23T14:11:29.303271+00:00 19994330.291000001132 29000292.998999949545 27870462.964999999851 3957152.920999974012 60453.591323040 2024-05-23T14:11:30.310646+00:00 19994330.291999999434 29000293.021000031382 27870463.048999991268 3954526.026000022888 60453.591334694 2024-05-23T14:11:31.317525+00:00 19994330.285999998450 29000292.991999980062 27870463.008999999613 3958437.967999995220 60453.591346169 2024-05-23T14:11:32.309029+00:00 19994330.287000000477 29000293.004000071436 27870462.973000019789 3956112.990999997128 60453.591357823 2024-05-23T14:11:33.315909+00:00 19994330.290999989957 29000292.998999949545 27870463.037999991328 3959753.009000002872 60453.591369299 2024-05-23T14:11:34.307411+00:00 19994330.289000000805 29000292.981999989599 27870462.939000010490 3959257.023999989033 60453.591380952 2024-05-23T14:11:35.314290+00:00 19994330.289999991655 29000292.993000030518 27870462.970999959856 3955541.078999996185 60453.591392428 2024-05-23T14:11:36.305793+00:00 19994330.291999999434 29000293.023999929428 27870463.004000011832 3954727.931000024080 60453.591404088 2024-05-23T14:11:37.313168+00:00 19994330.289000000805 29000292.978000041097 27870463.074000000954 3956198.111999989022 60453.591415558 2024-05-23T14:11:38.304175+00:00 19994330.288000021130 29000293.021000031382 27870462.974000040442 3953046.851999998093 60453.591427217 2024-05-23T14:11:39.311551+00:00 19994330.291999999434 29000292.993999961764 27870462.984999950975 3960859.071000009775 60453.591438687 2024-05-23T14:11:40.302559+00:00 19994330.287000000477 29000293.001999970526 27870463.063000019640 3954259.020999997854 60453.591450347 2024-05-23T14:11:41.309933+00:00 19994330.290999978781 29000292.986000061035 27870462.958000000566 3953172.046999990940 60453.591462006 2024-05-23T14:11:42.317308+00:00 19994330.287000000477 29000293.008000019938 27870462.989000018686 3958520.895999997854 60453.591473476 2024-05-23T14:11:43.308315+00:00 19994330.291999999434 29000293.000000000000 27870463.047999981791 3960162.018000007141 60453.591485135 2024-05-23T14:11:44.315691+00:00 19994330.291999999434 29000293.013999998569 27870462.914999961853 3956208.955999969970 60453.591496605 2024-05-23T14:11:45.306698+00:00 19994330.289000030607 29000292.981000009924 27870463.065000060946 3958903.017000020016 60453.591508265 2024-05-23T14:11:46.314073+00:00 19994330.287999991328 29000292.997999999672 27870462.983999971300 3956439.048000038136 60453.591519740 2024-05-23T14:11:47.305576+00:00 19994330.288999971002 29000293.006999999285 27870463.021000031382 3959528.039999961853 60453.591531394 2024-05-23T14:11:48.312455+00:00 19994330.290000021458 29000292.979999989271 27870462.953999999911 3957516.944000006188 60453.591542864 2024-05-23T14:11:49.303463+00:00 19994330.287999991328 29000293.042000029236 27870463.011999960989 3961757.079999982845 60453.591554523 2024-05-23T14:11:50.310838+00:00 19994330.295000020415 29000292.961999978870 27870462.993000030518 3959740.938000022899 60453.591565999 2024-05-23T14:11:51.302341+00:00 19994330.288999971002 29000293.018000010401 27870463.021000031382 3958153.994000018109 60453.591577653 2024-05-23T14:11:52.309220+00:00 19994330.290000021458 29000293.018000010401 27870463.004999998957 3955410.006999969017 60453.591589313 2024-05-23T14:11:53.316595+00:00 19994330.287999991328 29000292.997999969870 27870463.028000000864 3955925.718999981880 60453.591600782 2024-05-23T14:11:54.307602+00:00 19994330.290000021458 29000293.004999998957 27870462.962000008672 3956834.353000044823 60453.591612442 2024-05-23T14:11:55.314978+00:00 19994330.289000030607 29000293.018000010401 27870463.050999999046 3951529.898999989033 60453.591623912 2024-05-23T14:11:56.305985+00:00 19994330.289999961853 29000292.957000020891 27870462.939000010490 3958867.011999965180 60453.591635571 2024-05-23T14:11:57.313360+00:00 19994330.289999961853 29000293.019999980927 27870463.007999900728 3956811.018000007141 60453.591647041 2024-05-23T14:11:58.304367+00:00 19994330.289000030607 29000292.978000041097 27870463.017000079155 3960466.999000012875 60453.591658701 2024-05-23T14:11:59.311742+00:00 19994330.291000008583 29000293.011999960989 27870463.044999960810 3960695.986000000965 60453.591670171 2024-05-23T14:12:00.302750+00:00 19994330.289000030607 29000292.976000010967 27870462.962000008672 3963131.979000031948 60453.591681830 2024-05-23T14:12:01.310126+00:00 19994330.291999939829 29000293.006999969482 27870462.942999958992 3960866.995999991894 60453.591693490 2024-05-23T14:12:02.317500+00:00 19994330.286000009626 29000293.016000028700 27870463.035999998450 3959790.955999969970 60453.591704960 2024-05-23T14:12:03.308507+00:00 19994330.291000008583 29000293.016000028700 27870463.008999999613 3959862.072000027169 60453.591716619 2024-05-23T14:12:04.315885+00:00 19994330.289999961853 29000292.993999961764 27870463.074999991804 3960814.111000000965 60453.591728089 2024-05-23T14:12:05.306890+00:00 19994330.292000059038 29000292.960999969393 27870462.886000011116 3960606.773999989033 60453.591739749 2024-05-23T14:12:06.314265+00:00 19994330.289000030607 29000293.040000081062 27870463.025000009686 3959637.093999981880 60453.591751224 2024-05-23T14:12:07.305769+00:00 19994330.289999961853 29000292.980999950320 27870462.933999989182 3961413.013999999035 60453.591762878 2024-05-23T14:12:08.312647+00:00 19994330.291000008583 29000293.008000019938 27870463.069000009447 3956105.986000000965 60453.591774354 2024-05-23T14:12:09.304150+00:00 19994330.286999940872 29000292.988999959081 27870462.981000009924 3963481.975000023842 60453.591786007 2024-05-23T14:12:10.311030+00:00 19994330.287000060081 29000292.981999989599 27870462.963999990374 3955613.982999979984 60453.591797483 2024-05-23T14:12:11.302533+00:00 19994330.294999960810 29000293.053000088781 27870463.067000031471 3957805.016000031959 60453.591809142 2024-05-23T14:12:12.309909+00:00 19994330.287000060081 29000292.972999930382 27870463.047999981791 3960061.041999996174 60453.591820796 2024-05-23T14:12:13.316787+00:00 19994330.289999961853 29000292.986999988556 27870462.967000011355 3961809.995999991894 60453.591832272 2024-05-23T14:12:14.308290+00:00 19994330.291000008583 29000293.004000071436 27870463.059000018984 3961764.013999999035 60453.591843931 2024-05-23T14:12:15.315668+00:00 19994330.291000008583 29000293.008000019938 27870462.952999949455 3966468.717999995220 60453.591855401 2024-05-23T14:12:16.306672+00:00 19994330.286999940872 29000292.995999928564 27870462.989000018686 3959557.240999997128 60453.591867061 2024-05-23T14:12:17.314048+00:00 19994330.291000008583 29000292.993999961764 27870462.996999979019 3959389.078000009060 60453.591878531 2024-05-23T14:12:18.305055+00:00 19994330.287000060081 29000292.984000090510 27870462.985000010580 3963875.992999970913 60453.591890190 2024-05-23T14:12:19.312431+00:00 19994330.291999939829 29000293.041999939829 27870463.016000028700 3958466.986000000965 60453.591901660 2024-05-23T14:12:20.303437+00:00 19994330.287999991328 29000292.993000000715 27870462.986999988556 3957010.018999993801 60453.591913320 2024-05-23T14:12:21.310814+00:00 19994330.295000080019 29000292.999999988824 27870462.930999990553 3961003.001000047196 60453.591924789 2024-05-23T14:12:22.301820+00:00 19994330.286000009626 29000293.003000009805 27870463.069000009447 3956460.997999966145 60453.591936449 2024-05-23T14:12:23.309195+00:00 19994330.291000001132 29000292.986999999732 27870463.016999959946 3959297.930000007153 60453.591948108 2024-05-23T14:12:24.316570+00:00 19994330.289999999106 29000292.995000001043 27870463.018000010401 3959578.030000030994 60453.591959578 2024-05-23T14:12:25.307577+00:00 19994330.286999989301 29000292.981999989599 27870462.955999970436 3959425.976999998093 60453.591971238 2024-05-23T14:12:26.314954+00:00 19994330.292000010610 29000293.046999990940 27870462.971999999136 3956664.023999989033 60453.591982708 2024-05-23T14:12:27.305961+00:00 19994330.287000000477 29000292.992000009865 27870463.062000039965 3953130.001999973785 60453.591994368 2024-05-23T14:12:28.313335+00:00 19994330.291000008583 29000292.980999980122 27870462.983000040054 3960125.946000040043 60453.592005837 2024-05-23T14:12:29.304343+00:00 19994330.291999999434 29000292.995999988168 27870462.990000009537 3958859.081999958027 60453.592017497 2024-05-23T14:12:30.311717+00:00 19994330.287999991328 29000293.036000009626 27870462.954999919981 3953913.013999999035 60453.592028967 2024-05-23T14:12:31.302725+00:00 19994330.291999999434 29000292.991000000387 27870463.031000021845 3958536.013000010978 60453.592040626 2024-05-23T14:12:32.310100+00:00 19994330.287000000477 29000292.986000001431 27870462.952000018209 3958872.954999982845 60453.592052096 2024-05-23T14:12:33.301107+00:00 19994330.289999991655 29000293.013000011444 27870463.085000038147 3959335.013999999035 60453.592063756 2024-05-23T14:12:34.308482+00:00 19994330.289000000805 29000292.971000019461 27870462.946999911219 3958686.982000052929 60453.592075415 2024-05-23T14:12:35.315858+00:00 19994330.291999999434 29000292.995999988168 27870463.048000101000 3962002.958999990951 60453.592086885 2024-05-23T14:12:36.306865+00:00 19994330.290000021458 29000292.996999979019 27870463.016999959946 3958115.080999969970 60453.592098544 2024-05-23T14:12:37.314241+00:00 19994330.288999971002 29000292.989000018686 27870462.940000060946 3956938.865999997128 60453.592110015 2024-05-23T14:12:38.305248+00:00 19994330.290000021458 29000293.026000019163 27870463.026999950409 3959421.143999993801 60453.592121674 2024-05-23T14:12:39.312623+00:00 19994330.288999971002 29000293.031000021845 27870462.960999969393 3956870.962999999989 60453.592133144 2024-05-23T14:12:40.303629+00:00 19994330.289000030607 29000292.970999959856 27870463.056000001729 3962760.971000016201 60453.592144803 2024-05-23T14:12:41.311005+00:00 19994330.289999961853 29000293.000000000000 27870462.925000000745 3963299.939000010025 60453.592156273 2024-05-23T14:12:42.302012+00:00 19994330.289000030607 29000293.009999990463 27870463.000000000000 3960218.075999975204 60453.592167933 2024-05-23T14:12:43.309387+00:00 19994330.291999999434 29000293.006000038236 27870462.997000008821 3953214.057000041008 60453.592179592 2024-05-23T14:12:44.316762+00:00 19994330.287000000477 29000292.960999969393 27870463.024999991059 3957998.936999977101 60453.592191062 2024-05-23T14:12:45.307769+00:00 19994330.291999999434 29000293.034000039101 27870463.062000010163 3953717.091000020970 60453.592202722 2024-05-23T14:12:46.315147+00:00 19994330.288999971002 29000293.009999990463 27870462.953999999911 3952564.881999969017 60453.592214197 2024-05-23T14:12:47.306650+00:00 19994330.291999999434 29000292.964999910444 27870463.027000010014 3958260.009999989998 60453.592225851 2024-05-23T14:12:48.313527+00:00 19994330.287000060081 29000292.990000009537 27870462.942000001669 3960960.981999992859 60453.592237321 2024-05-23T14:12:49.304534+00:00 19994330.288999918848 29000293.031000021845 27870463.075999978930 3957379.996000051033 60453.592248980 2024-05-23T14:12:50.311911+00:00 19994330.291000008583 29000293.001999970526 27870462.897999998182 3960911.075999975204 60453.592260456 2024-05-23T14:12:51.303413+00:00 19994330.289000030607 29000292.983000040054 27870463.146000031382 3957235.995000004768 60453.592272110 2024-05-23T14:12:52.310292+00:00 19994330.292999979109 29000293.014999989420 27870462.905999958515 3957420.029000043869 60453.592283586 2024-05-23T14:12:53.301795+00:00 19994330.287999991328 29000292.983000040054 27870463.059999998659 3960168.959999918938 60453.592295245 2024-05-23T14:12:54.309171+00:00 19994330.289000030607 29000293.036999940872 27870462.965000029653 3956732.981000065804 60453.592306899 2024-05-23T14:12:55.316050+00:00 19994330.291000008583 29000292.992000099272 27870462.948000010103 3958451.001999973785 60453.592318375 2024-05-23T14:12:56.307552+00:00 19994330.286000009626 29000292.975999951363 27870463.026999950409 3960333.881000041962 60453.592330028 2024-05-23T14:12:57.314432+00:00 19994330.289999961853 29000293.000999998301 27870462.996000051498 3957145.084999918938 60453.592341504 2024-05-23T14:12:58.305935+00:00 19994330.287999991328 29000292.991000000387 27870463.022999998182 3959329.985000013839 60453.592353158 2024-05-23T14:12:59.312814+00:00 19994330.295000080019 29000293.013999998569 27870462.961999949068 3955074.110000013839 60453.592364633 2024-05-23T14:13:00.304317+00:00 19994330.288999918848 29000293.022999990731 27870463.019999980927 3957002.996999979019 60453.592376287 2024-05-23T14:13:01.311196+00:00 19994330.291000008583 29000292.995000001043 27870462.996000051498 3956668.947000027169 60453.592387763 2024-05-23T14:13:02.302700+00:00 19994330.287999991328 29000292.978999998420 27870463.059999939054 3961123.970000029076 60453.592399416 2024-05-23T14:13:03.309579+00:00 19994330.289000030607 29000292.997999999672 27870462.999000068754 3957520.980000019073 60453.592410892 2024-05-23T14:13:04.301082+00:00 19994330.289000030607 29000292.997000008821 27870462.897999998182 3959515.046000003815 60453.592422546 2024-05-23T14:13:05.307961+00:00 19994330.291000008583 29000293.011000011116 27870463.041999939829 3954886.977999926079 60453.592434205 2024-05-23T14:13:06.315338+00:00 19994330.291000008583 29000293.014999989420 27870462.945000048727 3957357.016999959946 60453.592445675 2024-05-23T14:13:07.306344+00:00 19994330.287999991328 29000293.012000020593 27870463.039000030607 3956190.050000071991 60453.592457335 2024-05-23T14:13:08.313719+00:00 19994330.291999939829 29000292.967999991030 27870462.987999919802 3958179.914000033867 60453.592468805 2024-05-23T14:13:09.304726+00:00 19994330.292000059038 29000293.021999958903 27870462.998000029474 3956767.083999990951 60453.592480464 2024-05-23T14:13:10.312101+00:00 19994330.286999940872 29000292.991000059992 27870463.026000019163 3960255.976999998093 60453.592491940 2024-05-23T14:13:11.303605+00:00 19994330.290000081062 29000292.987999979407 27870462.980000019073 3957816.992999910843 60453.592503599 2024-05-23T14:13:12.310980+00:00 19994330.287999991328 29000292.994000021368 27870463.010999921709 3956617.996000051033 60453.592515069 2024-05-23T14:13:13.301987+00:00 19994330.287999991328 29000292.992999970913 27870463.047000050545 3955772.955000042915 60453.592526729 2024-05-23T14:13:14.309362+00:00 19994330.292999979109 29000293.011999960989 27870462.977000001818 3957313.059000014793 60453.592538198 2024-05-23T14:13:15.300369+00:00 19994330.287000060081 29000293.014999989420 27870462.953999999911 3958814.997999907006 60453.592549858 2024-05-23T14:13:16.307745+00:00 19994330.289999999106 29000292.966000080109 27870463.074000000954 3955465.958999990951 60453.592561512 2024-05-23T14:13:17.314624+00:00 19994330.293999999762 29000293.065999981016 27870462.942999958992 3958336.055999993812 60453.592572988 2024-05-23T14:13:18.306127+00:00 19994330.286000009626 29000292.942999958992 27870463.063000079244 3957785.938000082970 60453.592584647 2024-05-23T14:13:19.313504+00:00 19994330.287999998778 29000293.012000080198 27870462.945000000298 3958320.070999979973 60453.592596117 2024-05-23T14:13:20.304509+00:00 19994330.289999991655 29000293.009999990463 27870463.058000009507 3959587.883000016212 60453.592607777 2024-05-23T14:13:21.311885+00:00 19994330.290000010282 29000292.991999980062 27870462.947999998927 3957871.018999934196 60453.592619246 2024-05-23T14:13:22.302892+00:00 19994330.291999999434 29000293.021000031382 27870463.054999988526 3956837.090000032913 60453.592630906 2024-05-23T14:13:23.310267+00:00 19994330.291000008583 29000292.980999950320 27870462.971000019461 3955118.891000031959 60453.592642376 2024-05-23T14:13:24.301274+00:00 19994330.289000000805 29000292.988999959081 27870462.996999979019 3957536.156000018120 60453.592654035 2024-05-23T14:13:25.308649+00:00 19994330.289999991655 29000293.006000038236 27870463.006999999285 3950517.847999929916 60453.592665689 2024-05-23T14:13:26.315530+00:00 19994330.287000000477 29000293.021999958903 27870463.018000010401 3958115.080999969970 60453.592677165 2024-05-23T14:13:27.307032+00:00 19994330.291000008583 29000292.990000009537 27870462.951000008732 3959419.966000080109 60453.592688818 2024-05-23T14:13:28.313911+00:00 19994330.287999991328 29000292.973999980837 27870463.043000008911 3957872.985999941826 60453.592700294 2024-05-23T14:13:29.305415+00:00 19994330.290999978781 29000293.010000109673 27870463.004999998957 3956663.128000020981 60453.592711948 2024-05-23T14:13:30.312293+00:00 19994330.293000038713 29000293.010999921709 27870462.950999978930 3958788.863999962807 60453.592723424 2024-05-23T14:13:31.303796+00:00 19994330.288999971002 29000293.003000020981 27870463.054000020027 3955627.020000100136 60453.592735083 2024-05-23T14:13:32.311171+00:00 19994330.287999991328 29000293.003999948502 27870462.958000000566 3953172.985999941826 60453.592746559 2024-05-23T14:13:33.302677+00:00 19994330.290000021458 29000292.985000010580 27870463.000999990851 3951394.105999947060 60453.592758212 2024-05-23T14:13:34.309554+00:00 19994330.290000021458 29000293.006999999285 27870463.032999988645 3957359.922000051010 60453.592769682 2024-05-23T14:13:35.300561+00:00 19994330.289999961853 29000293.000000000000 27870462.972999989986 3956292.991999983788 60453.592781342 2024-05-23T14:13:36.307937+00:00 19994330.287000000477 29000292.988000009209 27870462.970000028610 3957439.039000033867 60453.592793001 2024-05-23T14:13:37.315312+00:00 19994330.294000029564 29000293.022999990731 27870463.050999999046 3953751.041999936104 60453.592804471 2024-05-23T14:13:38.306319+00:00 19994330.291000008583 29000292.981000009924 27870463.029000040144 3959650.914000033867 60453.592816131 2024-05-23T14:13:39.313695+00:00 19994330.287999991328 29000293.002999991179 27870462.959999918938 3956395.019000052940 60453.592827600 2024-05-23T14:13:40.304702+00:00 19994330.287999991328 29000293.010000020266 27870463.003000020981 3954855.875999927986 60453.592839260 2024-05-23T14:13:41.312076+00:00 19994330.288999971002 29000292.991999980062 27870463.006999969482 3956656.110000013839 60453.592850730 2024-05-23T14:13:42.303084+00:00 19994330.291000008583 29000292.995000030845 27870462.975000020117 3961096.014000058174 60453.592862390 2024-05-23T14:13:43.310459+00:00 19994330.287000060081 29000293.005999978632 27870463.008000019938 3956904.000000000000 60453.592873865 2024-05-23T14:13:44.301962+00:00 19994330.291999939829 29000292.996999979019 27870463.001999970526 3954485.031000018120 60453.592885525 2024-05-23T14:13:45.309338+00:00 19994330.292999979109 29000293.004000011832 27870463.045000080019 3954113.965999960899 60453.592896995 2024-05-23T14:13:46.300345+00:00 19994330.285000089556 29000292.998000029474 27870462.954999919981 3956502.004999995232 60453.592908648 2024-05-23T14:13:47.307224+00:00 19994330.292999979109 29000293.002999961376 27870463.019000049680 3958409.034999967087 60453.592920308 2024-05-23T14:13:48.314598+00:00 19994330.286999940872 29000293.023999989033 27870462.983999971300 3952602.909000039101 60453.592931778 2024-05-23T14:13:49.305606+00:00 19994330.292000059038 29000292.980000019073 27870462.957000020891 3956129.113000034820 60453.592943437 2024-05-23T14:13:50.312982+00:00 19994330.287999991328 29000292.973999980837 27870463.028000000864 3958306.960999966133 60453.592954908 2024-05-23T14:13:51.303989+00:00 19994330.289999961853 29000293.046000000089 27870463.013999938965 3952299.881000041962 60453.592966567 2024-05-23T14:13:52.311365+00:00 19994330.292000059038 29000292.977000001818 27870463.010000109673 3958513.118999958038 60453.592978043 2024-05-23T14:13:53.302867+00:00 19994330.288999918848 29000292.991999980062 27870462.963999990374 3957627.041000009049 60453.592989696 2024-05-23T14:13:54.309747+00:00 19994330.291000008583 29000293.004999998957 27870463.079999919981 3957364.909999967087 60453.593001166 2024-05-23T14:13:55.300753+00:00 19994330.291000008583 29000292.977000001818 27870462.945999979973 3955828.976999998093 60453.593012826 2024-05-23T14:13:56.308129+00:00 19994330.287999991328 29000293.040000081062 27870463.048000101000 3957488.080999969970 60453.593024485 2024-05-23T14:13:57.315505+00:00 19994330.287999991328 29000292.995999928564 27870462.969000000507 3955883.925999999046 60453.593035955 2024-05-23T14:13:58.306511+00:00 19994330.288000110537 29000292.996999979019 27870462.954999998212 3952071.110000013839 60453.593047609 2024-05-23T14:13:59.313390+00:00 19994330.291000008583 29000293.008000019938 27870463.013000000268 3955073.866000055801 60453.593059084 2024-05-23T14:14:00.304893+00:00 19994330.287999991328 29000292.967000011355 27870463.021999999881 3953748.051999927033 60453.593070744 2024-05-23T14:14:01.312268+00:00 19994330.293999910355 29000293.014000058174 27870463.000999990851 3954365.044000030030 60453.593082214 2024-05-23T14:14:02.303275+00:00 19994330.289000030607 29000292.970999959856 27870463.035000000149 3956397.927999972831 60453.593093873 2024-05-23T14:14:03.310652+00:00 19994330.289999961853 29000293.034999970347 27870462.955000009388 3958672.014000058174 60453.593105349 2024-05-23T14:14:04.302154+00:00 19994330.287000060081 29000292.991000059992 27870463.027000010014 3959928.050999999046 60453.593117003 2024-05-23T14:14:05.309033+00:00 19994330.289999961853 29000292.993999961764 27870463.004999998957 3960584.962000011932 60453.593128478 2024-05-23T14:14:06.300536+00:00 19994330.290000081062 29000293.027000069618 27870462.988000009209 3956514.977999926079 60453.593140138 2024-05-23T14:14:07.307912+00:00 19994330.286999940872 29000292.986999988556 27870463.002999961376 3962259.974000095855 60453.593151791 2024-05-23T14:14:08.314791+00:00 19994330.294999960810 29000292.977000001818 27870463.011000040919 3956971.967999935150 60453.593163267 2024-05-23T14:14:09.306294+00:00 19994330.288000110537 29000293.011999960989 27870462.935999989510 3957752.085999966133 60453.593174921 2024-05-23T14:14:10.313173+00:00 19994330.289000000805 29000293.014000058174 27870463.001999970526 3956280.103000044823 60453.593186397 2024-05-23T14:14:11.304676+00:00 19994330.291000001132 29000292.986000001431 27870463.076000031084 3957442.972000002861 60453.593198050 2024-05-23T14:14:12.311556+00:00 19994330.290000010282 29000293.003000009805 27870463.002999961376 3956102.991999983788 60453.593209520 2024-05-23T14:14:13.302563+00:00 19994330.287999991328 29000292.999000001699 27870462.988000039011 3958904.891000031959 60453.593221180 2024-05-23T14:14:14.309938+00:00 19994330.289000000805 29000292.968000009656 27870462.977000001818 3957438.072000027169 60453.593232655 2024-05-23T14:14:15.301441+00:00 19994330.291000008583 29000293.028999980539 27870462.952000018209 3959004.027999997139 60453.593244315 2024-05-23T14:14:16.308816+00:00 19994330.291000008583 29000293.024000018835 27870463.023999929428 3953784.916999936104 60453.593255785 2024-05-23T14:14:17.299823+00:00 19994330.290999978781 29000292.982999980450 27870463.014000058174 3951191.045000075828 60453.593267445 2024-05-23T14:14:18.307199+00:00 19994330.287000000477 29000292.990000009537 27870462.983000040054 3952793.074999928009 60453.593279098 2024-05-23T14:14:19.314078+00:00 19994330.288000021130 29000292.997000008821 27870463.014999989420 3959136.967000008095 60453.593290574 2024-05-23T14:14:20.305581+00:00 19994330.289999991655 29000293.008000019938 27870463.041000008583 3958738.863000034820 60453.593302233 2024-05-23T14:14:21.312957+00:00 19994330.289999991655 29000292.993999961764 27870462.954999919981 3956442.092000008095 60453.593313703 2024-05-23T14:14:22.303963+00:00 19994330.292000029236 29000293.022999998182 27870462.947000030428 3956632.949999928009 60453.593325363 2024-05-23T14:14:23.311339+00:00 19994330.291000008583 29000292.983000040054 27870463.032999988645 3953371.014000058174 60453.593336833 2024-05-23T14:14:24.302346+00:00 19994330.287999991328 29000293.005999978632 27870463.046000000089 3956899.008999944199 60453.593348492 2024-05-23T14:14:25.309721+00:00 19994330.292999979109 29000293.004000011832 27870462.998000029474 3955819.935000061989 60453.593359962 2024-05-23T14:14:26.300729+00:00 19994330.286000009626 29000292.982999980450 27870462.947000030428 3958225.059999942780 60453.593371621 2024-05-23T14:14:27.308103+00:00 19994330.291000008583 29000293.046000000089 27870463.022999998182 3957928.032999991905 60453.593383092 2024-05-23T14:14:28.299111+00:00 19994330.287000000477 29000292.953999940306 27870463.033999919891 3951901.008000016212 60453.593394751 2024-05-23T14:14:29.306486+00:00 19994330.289999961853 29000293.010000109673 27870462.930000070482 3954229.040000081062 60453.593406410 2024-05-23T14:14:30.313861+00:00 19994330.291999999434 29000293.034999970347 27870463.021999958903 3955241.995999931823 60453.593417881 2024-05-23T14:14:31.304868+00:00 19994330.288000050932 29000292.971999999136 27870463.065000060946 3956447.901000022888 60453.593429540 2024-05-23T14:14:32.312243+00:00 19994330.290999948978 29000293.000999931246 27870463.001999970526 3954819.111999989022 60453.593441010 2024-05-23T14:14:33.303251+00:00 19994330.290000021458 29000293.000000000000 27870462.977999929339 3955448.003999948967 60453.593452669 2024-05-23T14:14:34.310626+00:00 19994330.290000021458 29000292.974000100046 27870462.922000050545 3955443.901000022888 60453.593464139 2024-05-23T14:14:35.301633+00:00 19994330.289999961853 29000293.036000009626 27870463.011999960989 3958465.156000018120 60453.593475799 2024-05-23T14:14:36.309008+00:00 19994330.287999991328 29000292.982999920845 27870463.076000001281 3952346.858999968041 60453.593487269 2024-05-23T14:14:37.300015+00:00 19994330.292000059038 29000292.995000001043 27870462.953999999911 3957720.052000045776 60453.593498928 2024-05-23T14:14:38.307391+00:00 19994330.286000009626 29000293.008000019938 27870463.062000010163 3956362.985999941826 60453.593510582 2024-05-23T14:14:39.314270+00:00 19994330.292999979109 29000292.988999959081 27870462.929000008851 3952625.948000072967 60453.593522057 2024-05-23T14:14:40.305773+00:00 19994330.291999939829 29000292.986000061035 27870463.050000000745 3956219.784000039101 60453.593533712 2024-05-23T14:14:41.312653+00:00 19994330.286000009626 29000293.021000031382 27870462.914999991655 3957723.223999977112 60453.593545187 2024-05-23T14:14:42.304155+00:00 19994330.292999979109 29000292.995000001043 27870463.096000019461 3956693.049000024796 60453.593556846 2024-05-23T14:14:43.311531+00:00 19994330.285000089556 29000293.000000000000 27870462.945999979973 3954411.078999996185 60453.593568317 2024-05-23T14:14:44.302538+00:00 19994330.291000008583 29000292.993999961764 27870462.994000021368 3959658.890999913216 60453.593579976 2024-05-23T14:14:45.309913+00:00 19994330.288999918848 29000293.000000000000 27870462.997000008821 3952736.026000022888 60453.593591446 2024-05-23T14:14:46.300920+00:00 19994330.292999979109 29000293.022999998182 27870462.983999971300 3952061.021999955177 60453.593603105 2024-05-23T14:14:47.308295+00:00 19994330.288000110537 29000292.986999988556 27870463.031000021845 3957176.962000011932 60453.593614575 2024-05-23T14:14:48.299304+00:00 19994330.291000008583 29000293.011999998242 27870463.046000000089 3958555.990000010002 60453.593626235 2024-05-23T14:14:49.306678+00:00 19994330.289999961853 29000292.986999999732 27870462.958999991417 3956415.972000002861 60453.593637888 2024-05-23T14:14:50.313557+00:00 19994330.286999940872 29000292.999000001699 27870462.977000001818 3958043.973000050057 60453.593649364 2024-05-23T14:14:51.305061+00:00 19994330.289000030607 29000293.007999990135 27870463.017000019550 3954972.955999969970 60453.593661023 2024-05-23T14:14:52.312436+00:00 19994330.291000008583 29000292.995000001043 27870462.979999959469 3957886.070000051986 60453.593672493 2024-05-23T14:14:53.303443+00:00 19994330.289000030607 29000293.026000019163 27870462.998000029474 3952223.010999917984 60453.593684153 2024-05-23T14:14:54.310819+00:00 19994330.292999979109 29000292.963999990374 27870463.029000040144 3960333.951000093948 60453.593695628 2024-05-23T14:14:55.302321+00:00 19994330.291000008583 29000293.025999989361 27870462.979999899864 3958596.095999956131 60453.593707283 2024-05-23T14:14:56.309200+00:00 19994330.286999940872 29000292.964999999851 27870463.006000038236 3953411.019999980927 60453.593718758 2024-05-23T14:14:57.300703+00:00 19994330.289000030607 29000293.017000019550 27870463.075000051409 3958993.945999979973 60453.593730412 2024-05-23T14:14:58.307582+00:00 19994330.289000030607 29000293.021999958903 27870462.921999931335 3952919.930000067223 60453.593741888 2024-05-23T14:14:59.299086+00:00 19994330.291000008583 29000292.997000038624 27870463.047999981791 3956764.029999970924 60453.593753541 2024-05-23T14:15:00.305965+00:00 19994330.288999918848 29000292.960999969393 27870462.923000101000 3958407.011999965180 60453.593765201 2024-05-23T14:15:01.313342+00:00 19994330.291000008583 29000293.024000048637 27870463.028000000864 3953016.014000058174 60453.593776676 2024-05-23T14:15:02.304843+00:00 19994330.292000059038 29000293.000999990851 27870463.021999958903 3954378.001999973785 60453.593788330 2024-05-23T14:15:03.311724+00:00 19994330.286999940872 29000292.996999979019 27870463.018000010401 3953614.973999977112 60453.593799806 2024-05-23T14:15:04.303226+00:00 19994330.289999999106 29000293.000000000000 27870462.973000049591 3955707.019000052940 60453.593811460 2024-05-23T14:15:05.310105+00:00 19994330.289999999106 29000293.022000011057 27870462.996999979019 3952512.036999940872 60453.593822935 2024-05-23T14:15:06.301608+00:00 19994330.287999998778 29000292.978000041097 27870463.004999998957 3955576.944000000134 60453.593834589 2024-05-23T14:15:07.308487+00:00 19994330.290000010282 29000293.004999998957 27870463.062999960035 3955743.056000000797 60453.593846065 2024-05-23T14:15:08.299991+00:00 19994330.290999989957 29000293.001999970526 27870462.991999980062 3956180.987000000197 60453.593857719 2024-05-23T14:15:09.306870+00:00 19994330.287999991328 29000293.003999948502 27870462.990000009537 3956449.008000000846 60453.593869378 2024-05-23T14:15:10.314245+00:00 19994330.292000029236 29000293.004000071436 27870462.978999968618 3953779.897999998182 60453.593880848 2024-05-23T14:15:11.305252+00:00 19994330.290999978781 29000293.003000020981 27870462.986000061035 3952173.041999998968 60453.593892507 2024-05-23T14:15:12.312627+00:00 19994330.289000000805 29000292.992999911308 27870462.975999951363 3952265.027000003029 60453.593903983 2024-05-23T14:15:13.304130+00:00 19994330.288000021130 29000292.985000010580 27870463.054000020027 3958441.075999998022 60453.593915637 2024-05-23T14:15:14.311010+00:00 19994330.289999991655 29000293.016000028700 27870462.960999969393 3958840.934000004083 60453.593927112 2024-05-23T14:15:15.302513+00:00 19994330.289999991655 29000292.958999991417 27870462.993000000715 3954043.893999993801 60453.593938766 2024-05-23T14:15:16.309392+00:00 19994330.288000021130 29000293.022999998182 27870463.037000000477 3954508.125000000000 60453.593950242 2024-05-23T14:15:17.300895+00:00 19994330.291999999434 29000293.016999959946 27870462.980000000447 3958645.006000005174 60453.593961895 2024-05-23T14:15:18.307774+00:00 19994330.291999999434 29000292.971000079066 27870462.997999999672 3959202.035999997985 60453.593973371 2024-05-23T14:15:19.299278+00:00 19994330.287999991328 29000293.019999980927 27870463.000000000000 3957782.925999999046 60453.593985025 2024-05-23T14:15:20.306157+00:00 19994330.290000021458 29000292.988999959081 27870462.978999998420 3958993.002000004053 60453.593996685 2024-05-23T14:15:21.313533+00:00 19994330.288999971002 29000292.993000030518 27870462.971999999136 3954458.952000000048 60453.594008154 2024-05-23T14:15:22.304540+00:00 19994330.287999991328 29000293.016999959946 27870463.039999991655 3956581.169999993872 60453.594019814 2024-05-23T14:15:23.311914+00:00 19994330.291000008583 29000292.983000040054 27870463.030999988317 3956860.888999999035 60453.594031290 2024-05-23T14:15:24.303417+00:00 19994330.289000030607 29000293.014999989420 27870463.026000019163 3959386.025000005960 60453.594042949 2024-05-23T14:15:25.310793+00:00 19994330.291999999434 29000293.013999998569 27870462.953999999911 3953362.971000000834 60453.594054419 2024-05-23T14:15:26.301801+00:00 19994330.288999971002 29000292.987999990582 27870463.004999998957 3954006.026999995112 60453.594066078 2024-05-23T14:15:27.309175+00:00 19994330.290000021458 29000293.008000001311 27870462.958999991417 3959967.034000008833 60453.594077548 2024-05-23T14:15:28.300183+00:00 19994330.288999971002 29000292.987000018358 27870462.986000001431 3960423.887999997009 60453.594089208 2024-05-23T14:15:29.307557+00:00 19994330.290000021458 29000293.023999989033 27870463.060999989510 3956407.111000000965 60453.594100678 2024-05-23T14:15:30.298565+00:00 19994330.289000030607 29000292.956999991089 27870463.028000000864 3959322.945999994874 60453.594112337 2024-05-23T14:15:31.305940+00:00 19994330.291000008583 29000293.022999998182 27870463.001000050455 3956112.091000006068 60453.594123991 2024-05-23T14:15:32.312819+00:00 19994330.287999991328 29000292.992000009865 27870462.979999959469 3959057.887999997009 60453.594135467 2024-05-23T14:15:33.304323+00:00 19994330.291999939829 29000293.007999990135 27870462.981000009924 3956370.018999993801 60453.594147121 2024-05-23T14:15:34.311202+00:00 19994330.289000030607 29000293.000000000000 27870462.983999971300 3961451.968000010122 60453.594158596 2024-05-23T14:15:35.302705+00:00 19994330.289000030607 29000293.021000031382 27870463.000000000000 3954520.023000001907 60453.594170256 2024-05-23T14:15:36.310080+00:00 19994330.289999961853 29000292.973999980837 27870463.024000048637 3960274.882999985944 60453.594181726 2024-05-23T14:15:37.301087+00:00 19994330.289000030607 29000292.973999980837 27870462.980000019073 3956225.127000004053 60453.594193385 2024-05-23T14:15:38.308462+00:00 19994330.291999939829 29000293.029000040144 27870462.980999950320 3953606.990000010002 60453.594204861 2024-05-23T14:15:39.299966+00:00 19994330.287999991328 29000293.001999970526 27870462.965000029653 3954813.004999995232 60453.594216514 2024-05-23T14:15:40.306845+00:00 19994330.290000081062 29000293.030000030994 27870463.126999970526 3951013.011999994982 60453.594227990 2024-05-23T14:15:41.298348+00:00 19994330.291999939829 29000292.965999960899 27870462.953000068665 3956455.957000017166 60453.594239644 2024-05-23T14:15:42.305227+00:00 19994330.289000030607 29000293.032999988645 27870462.977000001818 3953015.007999985944 60453.594251303 2024-05-23T14:15:43.312602+00:00 19994330.289000030607 29000292.981000069529 27870462.978999968618 3956470.048999994993 60453.594262779 2024-05-23T14:15:44.304105+00:00 19994330.289999961853 29000293.025999899954 27870463.031000021845 3954956.983999996912 60453.594274433 2024-05-23T14:15:45.310985+00:00 19994330.287999991328 29000292.965000029653 27870463.020999908447 3954904.031000018120 60453.594285908 2024-05-23T14:15:46.302488+00:00 19994330.292000059038 29000292.990000009537 27870462.958000060171 3958867.000000000000 60453.594297568 2024-05-23T14:15:47.309863+00:00 19994330.288999918848 29000293.039000030607 27870462.996999979019 3955394.997999995947 60453.594309038 2024-05-23T14:15:48.300870+00:00 19994330.291000008583 29000292.995000001043 27870463.032000061125 3955877.021999984980 60453.594320697 2024-05-23T14:15:49.308245+00:00 19994330.289000030607 29000292.978999968618 27870462.940999981016 3954545.020999997854 60453.594332173 2024-05-23T14:15:50.299749+00:00 19994330.289999961853 29000292.988000039011 27870463.075999978930 3956771.980000019073 60453.594343827 2024-05-23T14:15:51.306628+00:00 19994330.287999991328 29000292.990999940783 27870462.934000018984 3955934.870000004768 60453.594355297 2024-05-23T14:15:52.297635+00:00 19994330.290000081062 29000293.022999998182 27870463.115999940783 3952031.051999986172 60453.594366956 2024-05-23T14:15:53.305012+00:00 19994330.288999918848 29000292.996999979019 27870462.855000000447 3958538.060999989975 60453.594378616 2024-05-23T14:15:54.312385+00:00 19994330.291000008583 29000292.989000078291 27870463.037999998778 3956569.909000008833 60453.594390091 2024-05-23T14:15:55.303890+00:00 19994330.290000081062 29000293.008000019938 27870463.050999999046 3962714.027999997139 60453.594401745 2024-05-23T14:15:56.310768+00:00 19994330.289999961853 29000292.993999961764 27870462.993999999017 3955406.987000017893 60453.594413221 2024-05-23T14:15:57.302271+00:00 19994330.289999999106 29000293.006999969482 27870462.962000001222 3956006.033999979030 60453.594424875 2024-05-23T14:15:58.309150+00:00 19994330.287999998778 29000293.013000011444 27870463.052999999374 3956714.027000010014 60453.594436350 2024-05-23T14:15:59.300654+00:00 19994330.289000000805 29000293.013000011444 27870462.986000001431 3955644.942000002135 60453.594448004 2024-05-23T14:16:00.307532+00:00 19994330.289000000805 29000292.990000009537 27870462.964999999851 3957303.086999983061 60453.594459480 2024-05-23T14:16:01.299037+00:00 19994330.290000010282 29000293.006999969482 27870462.986000001431 3953650.057999997865 60453.594471133 2024-05-23T14:16:02.305915+00:00 19994330.290999989957 29000292.984000001103 27870463.014999989420 3954623.852000027895 60453.594482793 2024-05-23T14:16:03.313290+00:00 19994330.289999991655 29000292.995000001043 27870463.026000019163 3955473.002999991179 60453.594494263 2024-05-23T14:16:04.304299+00:00 19994330.293000008911 29000293.003000009805 27870463.033999979496 3955255.004000008106 60453.594505922 2024-05-23T14:16:05.311673+00:00 19994330.287000000477 29000292.998999979347 27870463.017000019550 3958237.091999977827 60453.594517392 2024-05-23T14:16:06.302680+00:00 19994330.289000000805 29000292.999000009149 27870462.916999999434 3959754.999000012875 60453.594529051 2024-05-23T14:16:07.310056+00:00 19994330.290999978781 29000293.004000011832 27870463.055000010878 3958490.942999988794 60453.594540527 2024-05-23T14:16:08.301558+00:00 19994330.290000021458 29000292.986000001431 27870462.917999979109 3957897.082000017166 60453.594552181 2024-05-23T14:16:09.308437+00:00 19994330.289999991655 29000293.008999999613 27870462.992999970913 3954125.951999992132 60453.594563656 2024-05-23T14:16:10.299940+00:00 19994330.289999991655 29000292.986999988556 27870463.116000059992 3953237.926999986172 60453.594575310 2024-05-23T14:16:11.306820+00:00 19994330.290000021458 29000293.015999969095 27870462.924999948591 3956294.030000001192 60453.594586792 2024-05-23T14:16:12.298821+00:00 19994330.289999961853 29000292.996000051498 27870462.981999989599 3956768.046000003815 60453.594598446 2024-05-23T14:16:13.305698+00:00 19994330.289000030607 29000293.011999960989 27870463.042999979109 3958477.009000033140 60453.594610099 2024-05-23T14:16:14.312577+00:00 19994330.288999971002 29000292.999000009149 27870462.989000078291 3956554.924999951851 60453.594621575 2024-05-23T14:16:15.304081+00:00 19994330.289000030607 29000292.963999990374 27870462.998999949545 3955854.008000016212 60453.594633229 2024-05-23T14:16:16.310960+00:00 19994330.288999971002 29000293.032999988645 27870462.968000050634 3953557.004000008106 60453.594644704 2024-05-23T14:16:17.302464+00:00 19994330.291000008583 29000292.992000039667 27870463.013000011444 3959071.033999979030 60453.594656364 2024-05-23T14:16:18.309840+00:00 19994330.288999971002 29000292.977000001818 27870462.982999920845 3958596.023000001907 60453.594667834 2024-05-23T14:16:19.300845+00:00 19994330.291999999434 29000293.008999940008 27870463.055999990553 3959618.910000026226 60453.594679493 2024-05-23T14:16:20.308221+00:00 19994330.288000050932 29000293.001999970526 27870462.971999999136 3957039.092999995220 60453.594690963 2024-05-23T14:16:21.299229+00:00 19994330.291000008583 29000293.018000010401 27870462.986999988556 3954236.071999967098 60453.594702623 2024-05-23T14:16:22.306603+00:00 19994330.287000000477 29000292.980000019073 27870462.947000030428 3958515.845000029076 60453.594714099 2024-05-23T14:16:23.298106+00:00 19994330.288999918848 29000293.001000050455 27870463.154000040144 3957722.021000028122 60453.594725752 2024-05-23T14:16:24.304985+00:00 19994330.292000059038 29000293.006000038236 27870462.934999939054 3961581.026999949943 60453.594737411 2024-05-23T14:16:25.312360+00:00 19994330.287999991328 29000293.006999969482 27870463.034999970347 3953665.969000041019 60453.594748882 2024-05-23T14:16:26.303368+00:00 19994330.294000029564 29000293.013000011444 27870462.950000051409 3957992.972999989986 60453.594760541 2024-05-23T14:16:27.310743+00:00 19994330.289000030607 29000292.973999980837 27870463.008000019938 3960921.078000009060 60453.594772011 2024-05-23T14:16:28.301750+00:00 19994330.289999961853 29000293.022999998182 27870462.991999980062 3957169.023000001907 60453.594783670 2024-05-23T14:16:29.309125+00:00 19994330.289000030607 29000292.990999940783 27870463.009999990463 3955859.958000003826 60453.594795140 2024-05-23T14:16:30.300133+00:00 19994330.288999918848 29000292.988000039011 27870462.967000011355 3956847.997999966145 60453.594806800 2024-05-23T14:16:31.307508+00:00 19994330.287999991328 29000293.029999971390 27870463.029000040144 3954421.007000029087 60453.594818275 2024-05-23T14:16:32.299011+00:00 19994330.289000030607 29000293.004000071436 27870462.978000000119 3957013.087999999989 60453.594829929 2024-05-23T14:16:33.305890+00:00 19994330.292000059038 29000292.977000001818 27870462.997000001371 3956514.941999971867 60453.594841405 2024-05-23T14:16:34.297394+00:00 19994330.291999939829 29000293.011999960989 27870462.989999990910 3956725.092999995220 60453.594853065 2024-05-23T14:16:35.304768+00:00 19994330.287999991328 29000293.004999998957 27870463.003999989480 3958371.014999986161 60453.594864718 2024-05-23T14:16:36.311648+00:00 19994330.291000008583 29000292.998000029474 27870463.057000011206 3960555.901000022888 60453.594876194 2024-05-23T14:16:37.303151+00:00 19994330.287999991328 29000292.988999959081 27870463.000999990851 3961603.995000004768 60453.594887848 2024-05-23T14:16:38.310030+00:00 19994330.289000030607 29000293.011000040919 27870462.961000028998 3958997.041000009049 60453.594899323 2024-05-23T14:16:39.301534+00:00 19994330.287999991328 29000292.982999999076 27870462.988999988884 3957990.957000017166 60453.594910977 2024-05-23T14:16:40.308412+00:00 19994330.292999979109 29000293.017999999225 27870462.938999980688 3959241.964999973774 60453.594922453 2024-05-23T14:16:41.299916+00:00 19994330.290000081062 29000292.996000010520 27870463.062000039965 3960542.899999976158 60453.594934112 2024-05-23T14:16:42.307291+00:00 19994330.288999918848 29000293.001999989152 27870463.026999950409 3960414.082000017166 60453.594945582 2024-05-23T14:16:43.298301+00:00 19994330.290000081062 29000292.994000021368 27870462.964000049978 3957497.047999978065 60453.594957242 2024-05-23T14:16:44.305673+00:00 19994330.287999991328 29000292.986000001431 27870462.930999990553 3957826.983000040054 60453.594968895 2024-05-23T14:16:45.312554+00:00 19994330.288999918848 29000292.989999979734 27870463.138999998569 3959589.951999961864 60453.594980371 2024-05-23T14:16:46.304056+00:00 19994330.291000008583 29000293.030000001192 27870462.954999979585 3958668.037000000011 60453.594992025 2024-05-23T14:16:47.310935+00:00 19994330.291000008583 29000293.006000008434 27870462.971999999136 3958708.005000054836 60453.595003501 2024-05-23T14:16:48.302438+00:00 19994330.290000081062 29000292.986000001431 27870463.072000030428 3955968.002999960911 60453.595015154 2024-05-23T14:16:49.309317+00:00 19994330.286999940872 29000292.982999980450 27870462.886999960989 3956409.013000010978 60453.595026630 2024-05-23T14:16:50.300820+00:00 19994330.294000029564 29000293.013000011444 27870463.014000058174 3956338.000999987125 60453.595038289 2024-05-23T14:16:51.308196+00:00 19994330.287999998778 29000293.008999999613 27870463.046000000089 3956846.004999995232 60453.595049759 2024-05-23T14:16:52.299205+00:00 19994330.289000000805 29000292.996999979019 27870462.990999940783 3962403.018000007141 60453.595061419 2024-05-23T14:16:53.306578+00:00 19994330.287999998778 29000292.994000021368 27870462.988000039011 3958559.933000028133 60453.595072889 2024-05-23T14:16:54.297585+00:00 19994330.291999999434 29000292.985000010580 27870462.972999930382 3959148.049999951851 60453.595084548 2024-05-23T14:16:55.304960+00:00 19994330.289000000805 29000292.992999970913 27870463.044000029564 3962336.918000041973 60453.595096208 2024-05-23T14:16:56.312336+00:00 19994330.287999991328 29000293.015000049025 27870463.019000049680 3957538.103999971878 60453.595107677 2024-05-23T14:16:57.303343+00:00 19994330.297000009567 29000292.995000001043 27870463.032999988645 3959413.949999988079 60453.595119337 2024-05-23T14:16:58.310718+00:00 19994330.287000000477 29000293.029999971390 27870462.929999951273 3957785.922000051010 60453.595130807 2024-05-23T14:16:59.301725+00:00 19994330.287000000477 29000292.973999980837 27870463.057999968529 3960888.063999950886 60453.595142466 2024-05-23T14:17:00.309100+00:00 19994330.289000000805 29000293.001000050455 27870462.927000049502 3959292.064999998081 60453.595153936 2024-05-23T14:17:01.300108+00:00 19994330.289000000805 29000292.992999911308 27870463.039999961853 3957778.937000035774 60453.595165596 2024-05-23T14:17:02.307483+00:00 19994330.291999999434 29000293.022000070661 27870463.044000029564 3960038.013000010978 60453.595177072 2024-05-23T14:17:03.298991+00:00 19994330.289999991655 29000292.980000019073 27870462.921000000089 3957538.953999996185 60453.595188725 2024-05-23T14:17:04.305865+00:00 19994330.290000021458 29000293.001999970526 27870463.037999991328 3955895.964999973774 60453.595200201 2024-05-23T14:17:05.297368+00:00 19994330.291000008583 29000293.016999959946 27870462.968000050634 3955845.074999988079 60453.595211855 2024-05-23T14:17:06.304248+00:00 19994330.287999991328 29000292.994000080973 27870463.120000001043 3960948.976000010967 60453.595223514 2024-05-23T14:17:07.311623+00:00 19994330.289999961853 29000292.979999899864 27870462.868999961764 3956911.935000001919 60453.595234984 2024-05-23T14:17:08.302630+00:00 19994330.288000050932 29000293.040000081062 27870463.016000028700 3954847.125000000000 60453.595246644 2024-05-23T14:17:09.310005+00:00 19994330.291999999434 29000292.963999990374 27870463.044999960810 3954907.877000033855 60453.595258113 2024-05-23T14:17:10.301013+00:00 19994330.287000000477 29000293.006999969482 27870462.978999998420 3951816.019999980927 60453.595269773 2024-05-23T14:17:11.308387+00:00 19994330.291000008583 29000292.998000029474 27870463.055999990553 3953681.048999965191 60453.595281249 2024-05-23T14:17:12.299892+00:00 19994330.289999961853 29000293.011000040919 27870462.945000000298 3958693.056000053883 60453.595292903 2024-05-23T14:17:13.306770+00:00 19994330.290000021458 29000292.983999971300 27870463.008000001311 3958948.935000001919 60453.595304378 2024-05-23T14:17:14.298273+00:00 19994330.291999999434 29000293.029000040144 27870462.993999999017 3953850.053999959957 60453.595316032 2024-05-23T14:17:15.305154+00:00 19994330.287999991328 29000293.010999921709 27870462.990000009537 3957685.912000000011 60453.595327508 2024-05-23T14:17:16.296655+00:00 19994330.286000009626 29000292.958000000566 27870462.993000000715 3959022.058000028133 60453.595339161 2024-05-23T14:17:17.303535+00:00 19994330.292999979109 29000293.019999999553 27870463.033999979496 3956879.035999954212 60453.595350821 2024-05-23T14:17:18.310911+00:00 19994330.287999991328 29000293.001999989152 27870463.008999999613 3956813.989000021946 60453.595362296 2024-05-23T14:17:19.302414+00:00 19994330.291000008583 29000293.013000011444 27870462.944000009447 3962425.069000006188 60453.595373950 2024-05-23T14:17:20.309292+00:00 19994330.289999961853 29000292.988999988884 27870463.050000008196 3959283.927999972831 60453.595385426 2024-05-23T14:17:21.300796+00:00 19994330.289000030607 29000292.981999989599 27870462.999000009149 3954609.958000063896 60453.595397079 2024-05-23T14:17:22.307675+00:00 19994330.287999991328 29000292.993000000715 27870462.998999949545 3959176.019999980927 60453.595408555 2024-05-23T14:17:23.299181+00:00 19994330.292999979109 29000293.008000019938 27870462.930000010878 3958882.102999926079 60453.595420209 2024-05-23T14:17:24.306057+00:00 19994330.287999991328 29000293.008999999613 27870463.022999998182 3958830.950000048149 60453.595431685 2024-05-23T14:17:25.297560+00:00 19994330.292000059038 29000293.015999969095 27870463.060999989510 3957812.886999965180 60453.595443338 2024-05-23T14:17:26.304439+00:00 19994330.289999961853 29000292.989000018686 27870462.987000048161 3952889.129999995232 60453.595454998 2024-05-23T14:17:27.311814+00:00 19994330.289000030607 29000293.008000019938 27870463.011999960989 3961516.873000026215 60453.595466468 2024-05-23T14:17:28.302822+00:00 19994330.289000030607 29000292.960999969393 27870463.018000010401 3955826.074000000954 60453.595478127 2024-05-23T14:17:29.310197+00:00 19994330.291999939829 29000293.027000010014 27870462.975999951363 3960405.044000030030 60453.595489603 2024-05-23T14:17:30.301701+00:00 19994330.287999991328 29000293.003000020981 27870463.011000040919 3956121.927000045776 60453.595501257 2024-05-23T14:17:31.308579+00:00 19994330.287000060081 29000292.987999979407 27870462.988000039011 3958959.998999952804 60453.595512732 2024-05-23T14:17:32.300083+00:00 19994330.289999961853 29000292.991000000387 27870462.949000000954 3957782.077999948990 60453.595524392 2024-05-23T14:17:33.307458+00:00 19994330.292000059038 29000293.032000061125 27870463.026999950409 3957622.968000053894 60453.595535862 2024-05-23T14:17:34.298465+00:00 19994330.288999918848 29000293.008999940008 27870462.981999989599 3958344.059999942780 60453.595547521 2024-05-23T14:17:35.305840+00:00 19994330.292000059038 29000292.980000019073 27870463.009999990463 3957989.895000100136 60453.595558991 2024-05-23T14:17:36.296847+00:00 19994330.289999961853 29000293.008000019938 27870462.995000001043 3955883.102999926079 60453.595570651 2024-05-23T14:17:37.304222+00:00 19994330.287999991328 29000293.008999940008 27870462.990000009537 3956365.950999975204 60453.595582305 2024-05-23T14:17:38.311102+00:00 19994330.288000110537 29000292.991000059992 27870462.958999991417 3958006.952000021935 60453.595593780 2024-05-23T14:17:39.302605+00:00 19994330.289999961853 29000293.003999948502 27870463.128000020981 3958570.989000082016 60453.595605440 2024-05-23T14:17:40.309980+00:00 19994330.287999991328 29000292.983999971300 27870462.981000069529 3956727.949999928009 60453.595616910 2024-05-23T14:17:41.300988+00:00 19994330.289999961853 29000293.017000079155 27870462.967999938875 3958384.064000010025 60453.595628569 2024-05-23T14:17:42.308363+00:00 19994330.292000059038 29000292.965999960899 27870462.981999989599 3957565.001000047196 60453.595640045 2024-05-23T14:17:43.299868+00:00 19994330.292999979109 29000293.024000048637 27870462.980000019073 3953965.963999987114 60453.595651698 2024-05-23T14:17:44.306745+00:00 19994330.289000030607 29000292.990999940783 27870463.018000010401 3952295.023000001907 60453.595663168 2024-05-23T14:17:45.297753+00:00 19994330.289999999106 29000293.024000048637 27870462.995000001043 3958775.031999946106 60453.595674828 2024-05-23T14:17:46.305127+00:00 19994330.287999998778 29000293.003999948502 27870463.080000039190 3950368.869000076782 60453.595686298 2024-05-23T14:17:47.296138+00:00 19994330.287000000477 29000292.955999970436 27870462.967000011355 3956934.145999907982 60453.595697957 2024-05-23T14:17:48.303510+00:00 19994330.289999991655 29000293.038000110537 27870462.919999960810 3956443.953000069130 60453.595709611 2024-05-23T14:17:49.310389+00:00 19994330.289000000805 29000292.962999939919 27870462.988000001758 3958889.024999976158 60453.595721086 2024-05-23T14:17:50.301892+00:00 19994330.290999989957 29000293.004999998957 27870463.063000001013 3958208.044999957085 60453.595732746 2024-05-23T14:17:51.309267+00:00 19994330.291999999434 29000293.016000028700 27870463.055000010878 3958176.805000067223 60453.595744216 2024-05-23T14:17:52.300276+00:00 19994330.292000029236 29000292.985999941826 27870462.927999988198 3953620.175999999046 60453.595755876 2024-05-23T14:17:53.307650+00:00 19994330.287999991328 29000293.006999999285 27870463.055999990553 3954016.945999979973 60453.595767346 2024-05-23T14:17:54.298658+00:00 19994330.287000000477 29000292.995999999344 27870462.971999999136 3953905.978999971878 60453.595779005 2024-05-23T14:17:55.306032+00:00 19994330.289000000805 29000293.006999999285 27870462.948000010103 3954674.139000058174 60453.595790475 2024-05-23T14:17:56.297039+00:00 19994330.292999979109 29000292.993999999017 27870463.055000010878 3954689.906999946106 60453.595802134 2024-05-23T14:17:57.304415+00:00 19994330.290000021458 29000292.995000001043 27870462.944000009447 3952144.955999969970 60453.595813610 2024-05-23T14:17:58.295919+00:00 19994330.286000009626 29000292.988000009209 27870462.995999988168 3951836.097000002861 60453.595825264 2024-05-23T14:17:59.302797+00:00 19994330.293999969959 29000293.028999980539 27870463.013999998569 3955471.877000092994 60453.595836923 2024-05-23T14:18:00.310173+00:00 19994330.290000021458 29000292.992000009865 27870463.017000019550 3959041.075999975204 60453.595848393 2024-05-23T14:18:01.301179+00:00 19994330.287999991328 29000293.012999981642 27870463.033999979496 3954954.052999972831 60453.595860053 2024-05-23T14:18:02.308555+00:00 19994330.290000021458 29000293.012000020593 27870462.978999968618 3956742.932000041008 60453.595871523 2024-05-23T14:18:03.299563+00:00 19994330.287999991328 29000292.962000008672 27870462.988000039011 3955660.998999952804 60453.595883182 2024-05-23T14:18:04.306937+00:00 19994330.289999961853 29000293.031999949366 27870463.044999960810 3953996.950999975204 60453.595894652 2024-05-23T14:18:05.297944+00:00 19994330.289000030607 29000292.962000008672 27870462.925999999046 3956673.080000042915 60453.595906312 2024-05-23T14:18:06.305319+00:00 19994330.291000008583 29000293.007000029087 27870463.100000020117 3958424.962999939919 60453.595917782 2024-05-23T14:18:07.296327+00:00 19994330.292999979109 29000293.041999999434 27870462.915000021458 3957751.009999989998 60453.595929441 2024-05-23T14:18:08.303702+00:00 19994330.287999991328 29000292.992999970913 27870463.008999940008 3959831.917000054847 60453.595941100 2024-05-23T14:18:09.311078+00:00 19994330.287000000477 29000292.977000001818 27870462.966000080109 3956883.087000011932 60453.595952570 2024-05-23T14:18:10.302085+00:00 19994330.289000030607 29000293.009999990463 27870463.043999910355 3959274.998000026215 60453.595964230 2024-05-23T14:18:11.309459+00:00 19994330.290000021458 29000292.985000010580 27870462.996000051498 3956712.049999951851 60453.595975700 2024-05-23T14:18:12.300466+00:00 19994330.291999939829 29000293.011000040919 27870463.021000031382 3957922.873999952804 60453.595987359 2024-05-23T14:18:13.307842+00:00 19994330.289999961853 29000292.993000030518 27870463.016999959946 3956471.022000073921 60453.595998829 2024-05-23T14:18:14.298850+00:00 19994330.292000059038 29000292.983999971300 27870463.004999998957 3955849.055999993812 60453.596010488 2024-05-23T14:18:15.306224+00:00 19994330.287999991328 29000293.031999949366 27870462.988000039011 3955824.960000038147 60453.596021959 2024-05-23T14:18:16.297232+00:00 19994330.289000030607 29000292.989000078291 27870462.939000010490 3955165.052999972831 60453.596033618 2024-05-23T14:18:17.304607+00:00 19994330.287999991328 29000293.003999948502 27870462.996999979019 3955388.929999948014 60453.596045088 2024-05-23T14:18:18.295613+00:00 19994330.291000008583 29000292.991999980062 27870463.018999930471 3958954.109000086784 60453.596056748 2024-05-23T14:18:19.302989+00:00 19994330.289000030607 29000293.004000071436 27870463.078999999911 3957640.919999957085 60453.596068407 2024-05-23T14:18:20.310365+00:00 19994330.293999910355 29000293.000000000000 27870462.937000039965 3956522.051999927033 60453.596079877 2024-05-23T14:18:21.301371+00:00 19994330.290000081062 29000293.007999900728 27870462.973000049591 3952127.968000053894 60453.596091536 2024-05-23T14:18:22.308747+00:00 19994330.286999940872 29000292.995000001043 27870463.067000031471 3959203.067000031006 60453.596103007 2024-05-23T14:18:23.299754+00:00 19994330.289999961853 29000292.986000061035 27870462.957999940962 3960313.939000010025 60453.596114666 2024-05-23T14:18:24.307129+00:00 19994330.290000081062 29000293.024000048637 27870462.985999941826 3954821.028999925125 60453.596126136 2024-05-23T14:18:25.298136+00:00 19994330.289000030607 29000292.974999900907 27870463.054000020027 3955517.965000032913 60453.596137795 2024-05-23T14:18:26.305511+00:00 19994330.286999940872 29000293.016000028700 27870463.006000038236 3960646.940999985207 60453.596149265 2024-05-23T14:18:27.296518+00:00 19994330.292000059038 29000292.998000029474 27870462.967000000179 3953507.963000059128 60453.596160925 2024-05-23T14:18:28.303893+00:00 19994330.289999961853 29000293.014999989420 27870463.004000000656 3954878.087000011932 60453.596172579 2024-05-23T14:18:29.310773+00:00 19994330.289000030607 29000292.978000041097 27870462.985000010580 3955284.044999957085 60453.596184054 2024-05-23T14:18:30.302276+00:00 19994330.290999889374 29000292.995999999344 27870463.031999990344 3960741.044999957085 60453.596195714 2024-05-23T14:18:31.309651+00:00 19994330.290000081062 29000293.039000000805 27870462.980000000447 3961643.907000064850 60453.596207184 2024-05-23T14:18:32.300659+00:00 19994330.286000009626 29000292.934000000358 27870462.960000008345 3963847.057999968994 60453.596218843 2024-05-23T14:18:33.308034+00:00 19994330.291999939829 29000293.043999999762 27870463.085999999195 3961951.950000048149 60453.596230313 2024-05-23T14:18:34.299041+00:00 19994330.289000030607 29000292.997999999672 27870462.947999980301 3953578.028999925125 60453.596241972 2024-05-23T14:18:35.306416+00:00 19994330.289999961853 29000293.008999999613 27870462.981000009924 3959416.856000065804 60453.596253443 2024-05-23T14:18:36.297423+00:00 19994330.289000030607 29000292.976000010967 27870462.974000010639 3956623.080999969970 60453.596265102 2024-05-23T14:18:37.304798+00:00 19994330.292999979109 29000293.014999989420 27870463.035000029951 3964318.141999959946 60453.596276578 2024-05-23T14:18:38.296301+00:00 19994330.289999999106 29000292.980999980122 27870463.042999979109 3960698.948000072967 60453.596288231 2024-05-23T14:18:39.303181+00:00 19994330.287999998778 29000293.001000050455 27870462.883000019938 3956203.942999958992 60453.596299890 2024-05-23T14:18:40.310557+00:00 19994330.289000000805 29000293.000999990851 27870463.062999960035 3954853.953999996185 60453.596311361 2024-05-23T14:18:41.301565+00:00 19994330.287999998778 29000293.018000010401 27870463.041000008583 3959536.162999988068 60453.596323020 2024-05-23T14:18:42.308939+00:00 19994330.291999999434 29000292.974999960512 27870462.958000000566 3958431.886999965180 60453.596334490 2024-05-23T14:18:43.299946+00:00 19994330.289000000805 29000293.032000008970 27870462.991000000387 3956168.004999995232 60453.596346150 2024-05-23T14:18:44.307320+00:00 19994330.290999989957 29000292.986000001431 27870463.102999988943 3956736.010000110138 60453.596357619 2024-05-23T14:18:45.298329+00:00 19994330.291000008583 29000293.017000019550 27870462.962999999523 3957056.955999969970 60453.596369279 2024-05-23T14:18:46.305703+00:00 19994330.289999991655 29000292.995999988168 27870462.970999959856 3957723.982999920845 60453.596380749 2024-05-23T14:18:47.296711+00:00 19994330.286000009626 29000293.000999990851 27870463.000000000000 3956664.973000050057 60453.596392408 2024-05-23T14:18:48.304086+00:00 19994330.289999991655 29000292.986000061035 27870463.035000089556 3956667.013000010978 60453.596403878 2024-05-23T14:18:49.295092+00:00 19994330.291999999434 29000293.010999921709 27870462.945999979973 3954349.000000000000 60453.596415538 2024-05-23T14:18:50.302468+00:00 19994330.289000000805 29000292.996000051498 27870463.019999980927 3955484.042999982834 60453.596427197 2024-05-23T14:18:51.309843+00:00 19994330.292000029236 29000292.978999968618 27870463.004999998957 3959167.027999997139 60453.596438667 2024-05-23T14:18:52.300850+00:00 19994330.288999971002 29000292.996999979019 27870462.999000068754 3958678.057000041008 60453.596450327 2024-05-23T14:18:53.308226+00:00 19994330.287999991328 29000293.047000050545 27870463.039999961853 3958685.921000003815 60453.596461802 2024-05-23T14:18:54.299729+00:00 19994330.291000008583 29000292.962999939919 27870462.934000018984 3960357.102999926079 60453.596473456 2024-05-23T14:18:55.306608+00:00 19994330.287000000477 29000292.981999989599 27870463.031000021845 3956263.891000031959 60453.596484932 2024-05-23T14:18:56.298111+00:00 19994330.291999999434 29000293.025000099093 27870462.954999919981 3956708.037000060081 60453.596496591 2024-05-23T14:18:57.305486+00:00 19994330.287999991328 29000292.993999961764 27870463.011000040919 3950231.005999923218 60453.596508062 2024-05-23T14:18:58.296493+00:00 19994330.291000008583 29000293.004999998957 27870463.049000021070 3952291.978999971878 60453.596519721 2024-05-23T14:18:59.303869+00:00 19994330.290000021458 29000293.008000019938 27870462.891999959946 3957275.004000068177 60453.596531191 2024-05-23T14:19:00.294876+00:00 19994330.288999971002 29000292.988999959081 27870463.075000051409 3959529.031000018120 60453.596542850 2024-05-23T14:19:01.302251+00:00 19994330.289000030607 29000293.006999969482 27870462.970999959856 3957722.969999908935 60453.596554509 2024-05-23T14:19:02.309626+00:00 19994330.289999961853 29000292.971000079066 27870463.029000040144 3958458.054000020027 60453.596565980 2024-05-23T14:19:03.300634+00:00 19994330.289000030607 29000293.014999989420 27870462.979999899864 3960359.838999987114 60453.596577633 2024-05-23T14:19:04.307512+00:00 19994330.288999971002 29000293.006000038236 27870462.978000041097 3954586.057000041008 60453.596589109 2024-05-23T14:19:05.299018+00:00 19994330.292000059038 29000293.011999960989 27870463.093000050634 3957186.970999956131 60453.596600768 2024-05-23T14:19:06.306391+00:00 19994330.289999961853 29000292.998000029474 27870462.951999999583 3951060.081000090111 60453.596612238 2024-05-23T14:19:07.297398+00:00 19994330.287999991328 29000293.013999998569 27870462.949999999255 3952902.946999907028 60453.596623898 2024-05-23T14:19:08.304773+00:00 19994330.294999960810 29000292.980000000447 27870463.021999999881 3956691.036000012886 60453.596635368 2024-05-23T14:19:09.295781+00:00 19994330.285000089556 29000292.982000008225 27870463.013000000268 3958975.971000074875 60453.596647027 2024-05-23T14:19:10.303156+00:00 19994330.288999918848 29000293.025999978185 27870463.003000020981 3959547.934999942780 60453.596658681 2024-05-23T14:19:11.310035+00:00 19994330.291000008583 29000292.983000010252 27870463.039999991655 3956750.139999986161 60453.596670151 2024-05-23T14:19:12.301042+00:00 19994330.289000030607 29000293.032000008970 27870463.009999990463 3958964.006000041962 60453.596681810 2024-05-23T14:19:13.308417+00:00 19994330.289000030607 29000292.977000001818 27870462.955000009388 3955726.894999980927 60453.596693280 2024-05-23T14:19:14.299425+00:00 19994330.291000008583 29000293.007999990135 27870462.985999971628 3957565.990000010002 60453.596704940 2024-05-23T14:19:15.306800+00:00 19994330.291000008583 29000292.977000031620 27870463.057000041008 3956498.100999950897 60453.596716416 2024-05-23T14:19:16.298303+00:00 19994330.291999939829 29000293.030999958515 27870462.969999969006 3959116.912000060081 60453.596728069 2024-05-23T14:19:17.305182+00:00 19994330.289000030607 29000293.000000000000 27870463.023999989033 3957241.067000031006 60453.596739545 2024-05-23T14:19:18.296685+00:00 19994330.286999940872 29000293.008999999613 27870463.033000048250 3957602.013000010978 60453.596751205 2024-05-23T14:19:19.304061+00:00 19994330.290000081062 29000292.955000039190 27870462.963999990374 3961217.933999896049 60453.596762674 2024-05-23T14:19:20.295068+00:00 19994330.289999961853 29000293.023999989033 27870462.958000000566 3956424.033000112046 60453.596774334 2024-05-23T14:19:21.302444+00:00 19994330.289999961853 29000292.977999988943 27870463.039999961853 3956857.009999989998 60453.596785993 2024-05-23T14:19:22.309819+00:00 19994330.292000059038 29000293.017000019550 27870463.022999998182 3957359.036000012886 60453.596797463 2024-05-23T14:19:23.300825+00:00 19994330.289000030607 29000293.018999990076 27870462.921999990940 3957642.993999958038 60453.596809123 2024-05-23T14:19:24.308200+00:00 19994330.287999991328 29000292.986999988556 27870462.981000069529 3952949.925999999046 60453.596820598 2024-05-23T14:19:25.299706+00:00 19994330.289999961853 29000292.983000040054 27870462.975999951363 3955374.021999955177 60453.596832252 2024-05-23T14:19:26.306583+00:00 19994330.289999961853 29000293.003000020981 27870463.083999991417 3954378.052999972831 60453.596843722 2024-05-23T14:19:27.297591+00:00 19994330.287000060081 29000293.013999938965 27870462.968999978155 3954113.901000022888 60453.596855382 2024-05-23T14:19:28.304966+00:00 19994330.289999961853 29000293.000000000000 27870462.976000070572 3953980.090000032913 60453.596866852 2024-05-23T14:19:29.295973+00:00 19994330.292000059038 29000293.008000019938 27870463.044999960810 3955824.957999945153 60453.596878511 2024-05-23T14:19:30.303348+00:00 19994330.291000008583 29000292.986999988556 27870462.993000030518 3957262.059000014793 60453.596889981 2024-05-23T14:19:31.294355+00:00 19994330.289999961853 29000292.986999988556 27870462.993999961764 3958822.014000058174 60453.596901640 2024-05-23T14:19:32.301731+00:00 19994330.287000000477 29000292.973000049591 27870462.993000030518 3956517.988999962807 60453.596913300 2024-05-23T14:19:33.309105+00:00 19994330.291999999434 29000293.047999981791 27870463.021999958903 3958867.939000010025 60453.596924770 2024-05-23T14:19:34.300113+00:00 19994330.287999998778 29000292.990000009537 27870463.055000070482 3958772.050999999046 60453.596936429 2024-05-23T14:19:35.307488+00:00 19994330.289000000805 29000292.988999959081 27870462.996999979019 3955667.044000030030 60453.596947905 2024-05-23T14:19:36.298991+00:00 19994330.290999989957 29000292.980000019073 27870462.952999949455 3958262.955999969970 60453.596959559 2024-05-23T14:19:37.305871+00:00 19994330.293000008911 29000293.047000050545 27870463.012000080198 3959624.006000000052 60453.596971028 2024-05-23T14:19:38.296879+00:00 19994330.290000010282 29000292.993999961764 27870462.993999961764 3954691.919999999925 60453.596982688 2024-05-23T14:19:39.304253+00:00 19994330.289999991655 29000293.006999969482 27870463.006000038236 3953847.021999999881 60453.596994158 2024-05-23T14:19:40.295260+00:00 19994330.285999979824 29000292.981999989599 27870462.899999979883 3957088.024999999907 60453.597005818 2024-05-23T14:19:41.302635+00:00 19994330.286000009626 29000292.993000030518 27870463.123999949545 3958989.990999998990 60453.597017471 2024-05-23T14:19:42.309515+00:00 19994330.294999990612 29000293.019999980927 27870462.995000001043 3955281.949000000954 60453.597028947 2024-05-23T14:19:43.301017+00:00 19994330.289000000805 29000292.995000001043 27870462.917999979109 3955635.012000001967 60453.597040607 2024-05-23T14:19:44.308392+00:00 19994330.291999999434 29000292.988000001758 27870463.092999998480 3957558.044999998063 60453.597052076 2024-05-23T14:19:45.299400+00:00 19994330.285999979824 29000292.993000000715 27870462.899999998510 3959355.043000000995 60453.597063736 2024-05-23T14:19:46.306775+00:00 19994330.292000059038 29000293.028000000864 27870463.054000001401 3956268.989000000060 60453.597075206 2024-05-23T14:19:47.297782+00:00 19994330.289999961853 29000293.019999999553 27870463.006999999285 3957081.989000000060 60453.597086877 2024-05-23T14:19:48.306150+00:00 19994330.287999991328 29000292.978000000119 27870462.957999989390 3958657.068999997806 60453.597098335 2024-05-23T14:19:49.296164+00:00 19994330.290000021458 29000293.004000011832 27870463.006000008434 3957185.898000001907 60453.597109995 2024-05-23T14:19:50.303541+00:00 19994330.287999991328 29000292.970999989659 27870463.043000008911 3955449.030999995768 60453.597121471 2024-05-23T14:19:51.295044+00:00 19994330.291000008583 29000293.008000019938 27870462.966999981552 3955531.976000003982 60453.597133124 2024-05-23T14:19:52.301922+00:00 19994330.290000021458 29000292.995999988168 27870463.008999999613 3959602.019999995828 60453.597144783 2024-05-23T14:19:53.309298+00:00 19994330.291000008583 29000293.008999999613 27870462.993999991566 3958540.023000008892 60453.597156254 2024-05-23T14:19:54.300304+00:00 19994330.290999948978 29000293.000000000000 27870463.026000019163 3957526.910999997985 60453.597167913 2024-05-23T14:19:55.307680+00:00 19994330.290000021458 29000292.995000001043 27870463.006999969482 3956981.045000001788 60453.597179389 2024-05-23T14:19:56.299183+00:00 19994330.287000000477 29000292.987999979407 27870462.971000019461 3961530.981999992859 60453.597191042 2024-05-23T14:19:57.306062+00:00 19994330.287000000477 29000293.008000019938 27870462.993000030518 3955299.064999998081 60453.597202518 2024-05-23T14:19:58.297566+00:00 19994330.293000038713 29000292.994000021368 27870462.981000009924 3960002.974000006914 60453.597214178 2024-05-23T14:19:59.304940+00:00 19994330.288999918848 29000293.020999971777 27870462.995999988168 3960406.973999992013 60453.597225647 2024-05-23T14:20:00.295948+00:00 19994330.292000059038 29000293.001000050455 27870463.015999969095 3954496.082000001799 60453.597237307 2024-05-23T14:20:01.303323+00:00 19994330.291000008583 29000292.996999919415 27870463.022999998182 3956760.898000001907 60453.597248777 2024-05-23T14:20:02.294331+00:00 19994330.286999940872 29000293.013000011444 27870463.016999959946 3960494.089000002015 60453.597260437 2024-05-23T14:20:03.301705+00:00 19994330.287999991328 29000292.985000010580 27870462.994000080973 3953893.916999996174 60453.597272090 2024-05-23T14:20:04.308585+00:00 19994330.291000008583 29000292.986999988556 27870462.970000028610 3957966.015000001062 60453.597283566 2024-05-23T14:20:05.300088+00:00 19994330.287000060081 29000293.014999989420 27870463.059999939054 3957369.048999994993 60453.597295225 2024-05-23T14:20:06.307464+00:00 19994330.292999979109 29000293.013000011444 27870462.991999980062 3955971.959000005852 60453.597306695 2024-05-23T14:20:07.298470+00:00 19994330.292000059038 29000292.942000031471 27870462.952000018209 3955889.974999994040 60453.597318355 2024-05-23T14:20:08.305845+00:00 19994330.287999991328 29000293.052000049502 27870463.036000009626 3953016.053000003099 60453.597329825 2024-05-23T14:20:09.296854+00:00 19994330.288999918848 29000292.996999979019 27870462.953999999911 3958419.053000003099 60453.597341484 2024-05-23T14:20:10.304228+00:00 19994330.289000030607 29000293.000000000000 27870462.988999959081 3954790.991000012029 60453.597352954 2024-05-23T14:20:11.295236+00:00 19994330.289000030607 29000292.973999980837 27870463.057000041008 3954146.954999982845 60453.597364614 2024-05-23T14:20:12.302611+00:00 19994330.291999939829 29000293.024000048637 27870462.935999989510 3957864.960000007879 60453.597376083 2024-05-23T14:20:13.293617+00:00 19994330.289000030607 29000292.979999899864 27870463.072999950498 3956217.962999999989 60453.597387743 2024-05-23T14:20:14.300992+00:00 19994330.291000008583 29000293.001000050455 27870462.939000010490 3955885.067000002135 60453.597399397 2024-05-23T14:20:15.307872+00:00 19994330.291000008583 29000293.021999958903 27870463.037999991328 3951672.021999984980 60453.597410873 2024-05-23T14:20:16.299375+00:00 19994330.291999939829 29000292.979000091553 27870463.004999998957 3958097.027000010014 60453.597422532 2024-05-23T14:20:17.306750+00:00 19994330.286000009626 29000293.020999908447 27870462.978000041097 3952989.979000002146 60453.597434002 2024-05-23T14:20:18.297758+00:00 19994330.285000089556 29000292.994000080973 27870463.036000009626 3957713.918000013102 60453.597445661 2024-05-23T14:20:19.305132+00:00 19994330.288999918848 29000292.993999961764 27870462.981999989599 3950745.981999992859 60453.597457131 2024-05-23T14:20:20.296141+00:00 19994330.292999979109 29000293.009999990463 27870462.993000030518 3955695.171000003815 60453.597468791 2024-05-23T14:20:21.303515+00:00 19994330.291000008583 29000293.002999998629 27870462.981999989599 3955659.939999998081 60453.597480261 2024-05-23T14:20:22.294522+00:00 19994330.290000081062 29000292.977000009269 27870463.036000009626 3955832.893999993801 60453.597491920 2024-05-23T14:20:23.301898+00:00 19994330.291000008583 29000293.008000001311 27870462.982000000775 3953248.159999995958 60453.597503580 2024-05-23T14:20:24.309273+00:00 19994330.288999918848 29000293.009999990463 27870463.002000000328 3955419.925999999046 60453.597515049 2024-05-23T14:20:25.300279+00:00 19994330.290000081062 29000292.997999999672 27870463.047000009567 3958413.978000015020 60453.597526709 2024-05-23T14:20:26.307656+00:00 19994330.289999999106 29000293.038000021130 27870462.927999988198 3956350.037999988068 60453.597538185 2024-05-23T14:20:27.299160+00:00 19994330.287999998778 29000292.961999978870 27870462.965000018477 3956473.004999995232 60453.597549838 2024-05-23T14:20:28.306037+00:00 19994330.288000009954 29000292.981000009924 27870463.065000001341 3954920.949000000954 60453.597561314 2024-05-23T14:20:29.297541+00:00 19994330.291999999434 29000293.025999989361 27870463.007999990135 3956258.976000010967 60453.597572968 2024-05-23T14:20:30.304419+00:00 19994330.287999998778 29000292.981999989599 27870462.927000019699 3957639.006999998819 60453.597584444 2024-05-23T14:20:31.295923+00:00 19994330.293000001460 29000292.990000009537 27870463.023999989033 3959111.000000000000 60453.597596103 2024-05-23T14:20:32.303299+00:00 19994330.291000008583 29000293.041000008583 27870463.069000009447 3954467.019999980927 60453.597607573 2024-05-23T14:20:33.294307+00:00 19994330.287000000477 29000292.957000020891 27870462.969999969006 3959191.893000007141 60453.597619227 2024-05-23T14:20:34.301184+00:00 19994330.291999999434 29000293.013000011444 27870462.951000031084 3956053.087999999989 60453.597630886 2024-05-23T14:20:35.308560+00:00 19994330.287000000477 29000293.014999989420 27870463.068000018597 3956727.098000019789 60453.597642362 2024-05-23T14:20:36.300063+00:00 19994330.291999999434 29000292.981000009924 27870462.963999990374 3957442.927999972831 60453.597654016 2024-05-23T14:20:37.306942+00:00 19994330.285000000149 29000293.018999990076 27870463.033999979496 3958367.010000019800 60453.597665492 2024-05-23T14:20:38.298447+00:00 19994330.292000029236 29000292.988999959081 27870463.008000019938 3953106.037000000011 60453.597677151 2024-05-23T14:20:39.305821+00:00 19994330.292999979109 29000293.029999971390 27870462.965999960899 3958781.956999986898 60453.597688621 2024-05-23T14:20:40.296827+00:00 19994330.287999991328 29000292.974000100046 27870463.032000008970 3957373.020000011194 60453.597700280 2024-05-23T14:20:41.304203+00:00 19994330.288999971002 29000293.014999989420 27870463.005999978632 3957070.945999979973 60453.597711750 2024-05-23T14:20:42.295211+00:00 19994330.287000000477 29000292.962999939919 27870462.968000050634 3959149.044000000227 60453.597723410 2024-05-23T14:20:43.302587+00:00 19994330.290000021458 29000293.014999989420 27870462.952000018209 3959063.990000010002 60453.597734880 2024-05-23T14:20:44.293592+00:00 19994330.289000030607 29000292.989000078291 27870463.085999969393 3960254.987000017893 60453.597746539 2024-05-23T14:20:45.300968+00:00 19994330.293999969959 29000292.997999910265 27870462.985999941826 3959304.006999969017 60453.597758193 2024-05-23T14:20:46.307848+00:00 19994330.287999991328 29000292.997000098228 27870462.911000009626 3961898.956000030041 60453.597769668 2024-05-23T14:20:47.299352+00:00 19994330.291000008583 29000293.033999919891 27870463.063000079244 3960515.045000017155 60453.597781328 2024-05-23T14:20:48.306726+00:00 19994330.290000021458 29000293.003000020981 27870462.977000001818 3953167.014999986161 60453.597792798 2024-05-23T14:20:49.297733+00:00 19994330.287999991328 29000292.963000059128 27870463.013000011444 3956129.995000004768 60453.597804457 2024-05-23T14:20:50.305107+00:00 19994330.287999991328 29000293.006999969482 27870463.063999891281 3959823.902999997139 60453.597815927 2024-05-23T14:20:51.296115+00:00 19994330.291000008583 29000293.021000031382 27870462.971999999136 3957211.126999973785 60453.597827587 2024-05-23T14:20:52.303490+00:00 19994330.290999948978 29000293.000000000000 27870462.946000099182 3959535.957000017166 60453.597839057 2024-05-23T14:20:53.294497+00:00 19994330.290000081062 29000293.005999919027 27870463.046999931335 3958373.004999995232 60453.597850716 2024-05-23T14:20:54.301872+00:00 19994330.289999961853 29000293.012000080198 27870463.004000071436 3960298.004999995232 60453.597862192 2024-05-23T14:20:55.293375+00:00 19994330.289999961853 29000292.959999918938 27870462.947999950498 3957794.930999993812 60453.597873846 2024-05-23T14:20:56.300254+00:00 19994330.291000008583 29000293.030000090599 27870462.970999959856 3955398.127000033855 60453.597885505 2024-05-23T14:20:57.307630+00:00 19994330.287000060081 29000292.990999940783 27870463.091000080109 3960941.941999971867 60453.597896981 2024-05-23T14:20:58.299135+00:00 19994330.292999979109 29000292.991000000387 27870463.005999919027 3957943.917999982834 60453.597908634 2024-05-23T14:20:59.306012+00:00 19994330.284999970347 29000293.008000008762 27870462.902000069618 3959616.082000017166 60453.597920110 2024-05-23T14:21:00.297516+00:00 19994330.292000059038 29000292.993999991566 27870463.065999981016 3957093.019999980927 60453.597931770 2024-05-23T14:21:01.304891+00:00 19994330.287999991328 29000292.984000008553 27870462.969999998808 3956037.958999990951 60453.597943240 2024-05-23T14:21:02.295898+00:00 19994330.291999939829 29000293.015000000596 27870463.052999999374 3961406.923000038136 60453.597954899 2024-05-23T14:21:03.303273+00:00 19994330.290000081062 29000293.013999998569 27870462.932000000030 3958714.071999967098 60453.597966369 2024-05-23T14:21:04.294281+00:00 19994330.289999961853 29000293.007999990135 27870463.007000010461 3961941.994000018109 60453.597978028 2024-05-23T14:21:05.301655+00:00 19994330.287999991328 29000292.987000018358 27870463.050000000745 3960631.993000030983 60453.597989504 2024-05-23T14:21:06.293160+00:00 19994330.287999991328 29000292.979999989271 27870463.011999990791 3960775.037000000011 60453.598001158 2024-05-23T14:21:07.300038+00:00 19994330.294000029564 29000293.021000031382 27870462.963999990374 3958842.009000002872 60453.598012817 2024-05-23T14:21:08.307413+00:00 19994330.287000060081 29000292.980999950320 27870462.977000031620 3958604.993999958038 60453.598024287 2024-05-23T14:21:09.298420+00:00 19994330.292999979109 29000293.015000049025 27870463.028000000864 3956995.981000006199 60453.598035946 2024-05-23T14:21:10.305795+00:00 19994330.291999939829 29000293.016999959946 27870463.015999998897 3960668.083999990951 60453.598047417 2024-05-23T14:21:11.296802+00:00 19994330.287000060081 29000292.987000048161 27870462.950999978930 3963192.884999989998 60453.598059076 2024-05-23T14:21:12.304178+00:00 19994330.287999991328 29000292.975999951363 27870462.980000019073 3961780.101999998093 60453.598070546 2024-05-23T14:21:13.295185+00:00 19994330.287999991328 29000293.028000000864 27870463.069000009447 3961591.862000048161 60453.598082217 2024-05-23T14:21:14.303552+00:00 19994330.289999961853 29000292.986000001431 27870462.934000018984 3961317.001999973785 60453.598093681 2024-05-23T14:21:15.294065+00:00 19994330.289000030607 29000292.996999979019 27870462.970999959856 3953854.127000033855 60453.598105335 2024-05-23T14:21:16.300943+00:00 19994330.291000008583 29000293.014000058174 27870463.108000040054 3956030.957999945153 60453.598116994 2024-05-23T14:21:17.308318+00:00 19994330.292999979109 29000293.013999938965 27870462.962999999523 3959179.045000017155 60453.598128470 2024-05-23T14:21:18.299822+00:00 19994330.287999991328 29000292.986000061035 27870462.995999988168 3957478.995000004768 60453.598140124 2024-05-23T14:21:19.306700+00:00 19994330.289999961853 29000293.000999931246 27870463.050000008196 3958844.980000019073 60453.598151600 2024-05-23T14:21:20.298203+00:00 19994330.289000000805 29000292.990000009537 27870462.929000020027 3963031.889999986161 60453.598163253 2024-05-23T14:21:21.305082+00:00 19994330.287999998778 29000292.992000099272 27870462.980999950320 3963311.100000023842 60453.598174729 2024-05-23T14:21:22.296586+00:00 19994330.290000010282 29000292.998999949545 27870463.085000038147 3965846.975999950897 60453.598186383 2024-05-23T14:21:23.303465+00:00 19994330.289999991655 29000293.018999930471 27870462.906000021845 3964342.007000029087 60453.598197858 2024-05-23T14:21:24.294968+00:00 19994330.293000001460 29000292.989000078291 27870463.001999970526 3960096.977999985218 60453.598209518 2024-05-23T14:21:25.302344+00:00 19994330.288000021130 29000292.983999971300 27870463.024999979883 3955618.953000009060 60453.598220988 2024-05-23T14:21:26.293351+00:00 19994330.289999991655 29000293.011000040919 27870463.028000000864 3966075.971000016201 60453.598232647 2024-05-23T14:21:27.300727+00:00 19994330.287999991328 29000293.004999998957 27870462.991000059992 3959216.004000008106 60453.598244301 2024-05-23T14:21:28.307605+00:00 19994330.291000008583 29000293.005999919027 27870463.068999890238 3960881.047999978065 60453.598255777 2024-05-23T14:21:29.299108+00:00 19994330.289000000805 29000292.976000070572 27870462.886000040919 3958020.101999998093 60453.598267430 2024-05-23T14:21:30.305988+00:00 19994330.289000000805 29000293.028000000864 27870463.085000038147 3958448.013999999035 60453.598278906 2024-05-23T14:21:31.297490+00:00 19994330.289999991655 29000292.993999961764 27870462.947999950498 3956991.930999993812 60453.598290565 2024-05-23T14:21:32.304865+00:00 19994330.292000029236 29000293.004000071436 27870463.052999969572 3956713.974000037182 60453.598302036 2024-05-23T14:21:33.295873+00:00 19994330.289999961853 29000293.002999901772 27870462.925999999046 3959101.972999989986 60453.598313695 2024-05-23T14:21:34.303248+00:00 19994330.291000008583 29000292.967000011355 27870463.022000070661 3959890.978999971878 60453.598325165 2024-05-23T14:21:35.294256+00:00 19994330.287000000477 29000293.019999999553 27870463.052999969572 3956114.178000032902 60453.598336824 2024-05-23T14:21:36.301631+00:00 19994330.288999971002 29000293.004000000656 27870462.921000000089 3958525.917999982834 60453.598348294 2024-05-23T14:21:37.292638+00:00 19994330.290000021458 29000293.000000000000 27870463.049999948591 3960188.967999995220 60453.598359948 2024-05-23T14:21:38.299518+00:00 19994330.291000008583 29000292.967000011355 27870462.897999998182 3956122.934000014793 60453.598371608 2024-05-23T14:21:39.306892+00:00 19994330.287999991328 29000293.019999980927 27870463.096000079066 3958663.932999968994 60453.598383083 2024-05-23T14:21:40.298395+00:00 19994330.291999999434 29000293.033000018448 27870462.973999999464 3958256.063000022899 60453.598394737 2024-05-23T14:21:41.305275+00:00 19994330.291000008583 29000292.973999980837 27870463.013000000268 3958075.018000007141 60453.598406213 2024-05-23T14:21:42.296778+00:00 19994330.289000030607 29000293.008000019938 27870463.035999998450 3959131.006999969017 60453.598417872 2024-05-23T14:21:43.304153+00:00 19994330.289999961853 29000292.988999988884 27870462.903999999166 3957789.957000017166 60453.598429342 2024-05-23T14:21:44.295160+00:00 19994330.283999979496 29000292.994000021368 27870463.100000008941 3961265.156000018120 60453.598441001 2024-05-23T14:21:45.302535+00:00 19994330.296000059694 29000293.013999998569 27870462.925999999046 3960372.918999969959 60453.598452472 2024-05-23T14:21:46.293543+00:00 19994330.286999940872 29000293.004999998957 27870463.046999990940 3960573.097999989986 60453.598464131 2024-05-23T14:21:47.300918+00:00 19994330.292999979109 29000293.025999959558 27870462.997999999672 3959649.958999990951 60453.598475601 2024-05-23T14:21:48.291926+00:00 19994330.287999991328 29000292.967000011355 27870463.060999989510 3958504.899000049103 60453.598487260 2024-05-23T14:21:49.299302+00:00 19994330.289000030607 29000293.003000020981 27870462.956000030041 3955324.065999985207 60453.598498914 2024-05-23T14:21:50.306179+00:00 19994330.291000008583 29000292.989000018686 27870462.937999960035 3961004.043999969959 60453.598510390 2024-05-23T14:21:51.297682+00:00 19994330.287999991328 29000293.021999958903 27870463.062000039965 3955714.968000053894 60453.598522044 2024-05-23T14:21:52.304561+00:00 19994330.289000030607 29000292.974000040442 27870463.010999981314 3956410.997999966145 60453.598533520 2024-05-23T14:21:53.296066+00:00 19994330.289999961853 29000293.011999960989 27870463.007000029087 3959132.945999979973 60453.598545179 2024-05-23T14:21:54.303440+00:00 19994330.292000059038 29000293.019999980927 27870463.008999999613 3960066.105000019073 60453.598556649 2024-05-23T14:21:55.294447+00:00 19994330.289999961853 29000292.974000100046 27870462.958999991417 3954934.817000031006 60453.598568308 2024-05-23T14:21:56.301823+00:00 19994330.289000030607 29000293.006999969482 27870463.036000009626 3961590.185999989975 60453.598579778 2024-05-23T14:21:57.292829+00:00 19994330.289000030607 29000292.996999979019 27870463.001999970526 3956162.978000044823 60453.598591438 2024-05-23T14:21:58.300205+00:00 19994330.288999918848 29000292.995000001043 27870462.991000000387 3953757.030999898911 60453.598603091 2024-05-23T14:21:59.307084+00:00 19994330.290000081062 29000293.016999959946 27870462.973000049591 3959485.849000095855 60453.598614567 2024-05-23T14:22:00.298588+00:00 19994330.289999961853 29000292.981999989599 27870463.013999938965 3961681.041999936104 60453.598626221 2024-05-23T14:22:01.305466+00:00 19994330.289999961853 29000293.012000080198 27870462.981000069529 3958246.049000024796 60453.598637696 2024-05-23T14:22:02.296969+00:00 19994330.291000008583 29000292.987999919802 27870462.969999909401 3957653.004999995232 60453.598649356 2024-05-23T14:22:03.304345+00:00 19994330.289999961853 29000293.004999998957 27870463.045000080019 3959362.021999955177 60453.598660826 2024-05-23T14:22:04.295353+00:00 19994330.289000030607 29000292.979000091553 27870462.977999929339 3960201.892000079155 60453.598672485 2024-05-23T14:22:05.302727+00:00 19994330.289999961853 29000293.012999888510 27870463.067000031471 3954517.074000000954 60453.598683955 2024-05-23T14:22:06.293734+00:00 19994330.290000081062 29000293.040000081062 27870462.970999959856 3954319.945999979973 60453.598695615 2024-05-23T14:22:07.301111+00:00 19994330.287999991328 29000292.995000001043 27870463.000000000000 3964128.044999957085 60453.598707085 2024-05-23T14:22:08.292117+00:00 19994330.289000030607 29000292.970000028610 27870463.013000011444 3955873.041000009049 60453.598718744 2024-05-23T14:22:09.299492+00:00 19994330.291000008583 29000292.995999928564 27870462.929000020027 3964099.904000043869 60453.598730403 2024-05-23T14:22:10.306870+00:00 19994330.290999889374 29000293.004000071436 27870463.019000049680 3960479.090999960899 60453.598741874 2024-05-23T14:22:11.297875+00:00 19994330.291000008583 29000293.006999969482 27870463.019999980927 3955836.988000034820 60453.598753533 2024-05-23T14:22:12.305250+00:00 19994330.289000030607 29000292.993000000715 27870463.011000040919 3960214.930999993812 60453.598765003 2024-05-23T14:22:13.296256+00:00 19994330.287999998778 29000292.977999988943 27870462.998999949545 3956586.054000020027 60453.598776662 2024-05-23T14:22:14.303632+00:00 19994330.287000000477 29000293.012000009418 27870462.996999979019 3957397.983999968041 60453.598788132 2024-05-23T14:22:15.294639+00:00 19994330.291000001132 29000293.025999989361 27870462.949000000954 3953670.057999968994 60453.598799792 2024-05-23T14:22:16.302014+00:00 19994330.291999999434 29000292.979999989271 27870463.052999969572 3959798.978999971878 60453.598811267 2024-05-23T14:22:17.293517+00:00 19994330.287999998778 29000293.013999998569 27870462.983000040054 3959429.953000069130 60453.598822922 2024-05-23T14:22:18.300397+00:00 19994330.293000001460 29000292.990000009537 27870463.030000001192 3954465.036999940872 60453.598834397 2024-05-23T14:22:19.291900+00:00 19994330.288999989629 29000293.013000011444 27870462.989000000060 3959540.007000089157 60453.598846056 2024-05-23T14:22:20.299276+00:00 19994330.288000021130 29000292.997999969870 27870462.949999999255 3960237.001999973785 60453.598857710 2024-05-23T14:22:21.306154+00:00 19994330.287000000477 29000292.979000028223 27870462.968000009656 3960362.074999928009 60453.598869186 2024-05-23T14:22:22.297659+00:00 19994330.291000008583 29000293.010999981314 27870463.032999988645 3954971.786000012886 60453.598880845 2024-05-23T14:22:23.305033+00:00 19994330.291999999434 29000293.017000019550 27870463.022999998182 3956062.083000063896 60453.598892315 2024-05-23T14:22:24.296040+00:00 19994330.287999991328 29000292.981000009924 27870462.956000000238 3959954.049000024796 60453.598903975 2024-05-23T14:22:25.303415+00:00 19994330.289999991655 29000293.008000019938 27870463.129000011832 3955780.008999944199 60453.598915445 2024-05-23T14:22:26.294422+00:00 19994330.291999999434 29000292.998999949545 27870462.954999979585 3953305.975999950897 60453.598927104 2024-05-23T14:22:27.301798+00:00 19994330.289000030607 29000293.000000000000 27870462.980000019073 3961159.995000004768 60453.598938580 2024-05-23T14:22:28.293302+00:00 19994330.288999971002 29000292.984000030905 27870463.013999998569 3963161.132000089157 60453.598950233 2024-05-23T14:22:29.300180+00:00 19994330.289000030607 29000292.989000018686 27870462.986999988556 3959666.810999989975 60453.598961703 2024-05-23T14:22:30.291187+00:00 19994330.289999961853 29000293.044999960810 27870462.987999979407 3962153.977999926079 60453.598973363 2024-05-23T14:22:31.298562+00:00 19994330.289000030607 29000292.981999989599 27870463.032000008970 3960629.088999987114 60453.598985022 2024-05-23T14:22:32.305937+00:00 19994330.291999999434 29000293.004999998957 27870462.981999989599 3963791.992000102997 60453.598996493 2024-05-23T14:22:33.296945+00:00 19994330.289999961853 29000292.991999980062 27870463.041000008583 3955742.968999981880 60453.599008152 2024-05-23T14:22:34.304320+00:00 19994330.288000050932 29000293.003000020981 27870462.936000049114 3958151.015999913216 60453.599019622 2024-05-23T14:22:35.295327+00:00 19994330.288999971002 29000292.996999979019 27870462.966999951750 3961239.004999995232 60453.599031281 2024-05-23T14:22:36.302703+00:00 19994330.290000021458 29000293.037000060081 27870463.016000028700 3957101.004000068177 60453.599042751 2024-05-23T14:22:37.293710+00:00 19994330.290999948978 29000292.957999940962 27870462.971999939531 3959145.001999973785 60453.599054411 2024-05-23T14:22:38.301085+00:00 19994330.288000050932 29000293.016000028700 27870463.069000009447 3959456.031000018120 60453.599065881 2024-05-23T14:22:39.292092+00:00 19994330.290000021458 29000292.988000039011 27870463.024000048637 3957158.965000032913 60453.599077540 2024-05-23T14:22:40.299469+00:00 19994330.292999979109 29000293.018000010401 27870462.942000031471 3955629.000000000000 60453.599089200 2024-05-23T14:22:41.306842+00:00 19994330.287999991328 29000292.990999940783 27870462.968999978155 3952229.918999909889 60453.599100670 2024-05-23T14:22:42.297850+00:00 19994330.291000008583 29000292.996999979019 27870463.113999959081 3960551.181000113022 60453.599112329 2024-05-23T14:22:43.305225+00:00 19994330.289999961853 29000292.986000061035 27870462.998000029474 3955795.771999955177 60453.599123805 2024-05-23T14:22:44.296728+00:00 19994330.287000060081 29000293.006000038236 27870462.947000030428 3959056.082000017166 60453.599135458 2024-05-23T14:22:45.303607+00:00 19994330.288999918848 29000293.012999888510 27870462.958999991417 3958415.001999973785 60453.599146934 2024-05-23T14:22:46.295110+00:00 19994330.290000081062 29000292.983000040054 27870463.050999999046 3958270.970000029076 60453.599158593 2024-05-23T14:22:47.302485+00:00 19994330.291999939829 29000293.034999970347 27870462.947000030428 3959240.042999982834 60453.599170064 2024-05-23T14:22:48.293492+00:00 19994330.291000008583 29000293.004999998957 27870463.028999920934 3957376.001999973785 60453.599181723 2024-05-23T14:22:49.300868+00:00 19994330.287999991328 29000292.978999990970 27870463.000000000000 3957413.074000000954 60453.599193193 2024-05-23T14:22:50.291875+00:00 19994330.289000030607 29000293.006999999285 27870463.017000079155 3957854.935999989975 60453.599204852 2024-05-23T14:22:51.299251+00:00 19994330.289999961853 29000292.980000000447 27870462.939999941736 3960520.078999996185 60453.599216506 2024-05-23T14:22:52.306129+00:00 19994330.287999991328 29000293.011000011116 27870463.075000051409 3963848.898000001907 60453.599227982 2024-05-23T14:22:53.297632+00:00 19994330.290000081062 29000293.007999990135 27870462.973999980837 3957620.113000034820 60453.599239635 2024-05-23T14:22:54.304512+00:00 19994330.288999918848 29000292.987000018358 27870463.000000000000 3956446.934000014793 60453.599251111 2024-05-23T14:22:55.296015+00:00 19994330.290000081062 29000292.998999979347 27870463.019999980927 3957324.987999916077 60453.599262765 2024-05-23T14:22:56.302894+00:00 19994330.291999939829 29000293.027000010014 27870462.945000048727 3960157.978000044823 60453.599274240 2024-05-23T14:22:57.294397+00:00 19994330.292999979109 29000292.989999979734 27870463.010000001639 3951106.009000062943 60453.599285895 2024-05-23T14:22:58.301277+00:00 19994330.287000060081 29000292.975000020117 27870462.996000010520 3954427.990999937057 60453.599297370 2024-05-23T14:22:59.292780+00:00 19994330.289000030607 29000293.008999999613 27870463.015999991447 3957665.037000060081 60453.599309024 2024-05-23T14:23:00.299659+00:00 19994330.287999991328 29000293.018999990076 27870463.008000001311 3960657.982999920845 60453.599320500 2024-05-23T14:23:01.291162+00:00 19994330.292999979109 29000293.006999969482 27870463.062000010163 3961053.995000004768 60453.599332159 2024-05-23T14:23:02.298539+00:00 19994330.286999940872 29000292.975000020117 27870463.018999990076 3959665.921000003815 60453.599343813 2024-05-23T14:23:03.305416+00:00 19994330.291000008583 29000293.012000020593 27870462.962999999523 3958576.103999971878 60453.599355288 2024-05-23T14:23:04.296919+00:00 19994330.290000081062 29000292.991000000387 27870463.003000020981 3957822.002000092994 60453.599366942 2024-05-23T14:23:05.303799+00:00 19994330.293999910355 29000292.996999979019 27870462.974999960512 3959297.995999931823 60453.599378418 2024-05-23T14:23:06.295302+00:00 19994330.287999991328 29000292.998000029474 27870463.007000029087 3958871.973999977112 60453.599390072 2024-05-23T14:23:07.302181+00:00 19994330.287000000477 29000292.988999959081 27870462.949000000954 3961387.975000023842 60453.599401547 2024-05-23T14:23:08.293685+00:00 19994330.289999999106 29000293.028000000864 27870463.054000020027 3957745.044000030030 60453.599413212 2024-05-23T14:23:09.301558+00:00 19994330.291000001132 29000293.001000050455 27870462.965999960899 3958999.003000020981 60453.599424677 2024-05-23T14:23:10.292067+00:00 19994330.289999991655 29000292.998999949545 27870462.979000028223 3963409.962000011932 60453.599436336 2024-05-23T14:23:11.299445+00:00 19994330.290000010282 29000292.986000061035 27870463.041999999434 3957748.098999977112 60453.599447806 2024-05-23T14:23:12.290449+00:00 19994330.289999991655 29000292.995000001043 27870462.967999991030 3958073.909999967087 60453.599459466 2024-05-23T14:23:13.297824+00:00 19994330.289000019431 29000293.011999960989 27870462.968999978155 3966648.103000044823 60453.599471125 2024-05-23T14:23:14.305200+00:00 19994330.287000000477 29000293.003000020981 27870463.078000009060 3952176.896999955177 60453.599482595 2024-05-23T14:23:15.296207+00:00 19994330.290999978781 29000292.980999950320 27870462.969999969006 3960548.955999969970 60453.599494254 2024-05-23T14:23:16.303582+00:00 19994330.290000021458 29000293.006000038236 27870463.009000059217 3961749.064000010025 60453.599505724 2024-05-23T14:23:17.294589+00:00 19994330.288999971002 29000292.996999979019 27870463.023999929428 3959052.016000031959 60453.599517384 2024-05-23T14:23:18.301964+00:00 19994330.291000008583 29000292.995000001043 27870462.928000088781 3956910.898000001907 60453.599528859 2024-05-23T14:23:19.293468+00:00 19994330.287000030279 29000293.013000011444 27870463.079999919981 3958131.095999956131 60453.599540513 2024-05-23T14:23:20.300347+00:00 19994330.289999961853 29000292.985999941826 27870462.924000021070 3953665.073000072967 60453.599551983 2024-05-23T14:23:21.291354+00:00 19994330.292999979109 29000293.003000020981 27870463.096999999136 3959523.811999917030 60453.599563643 2024-05-23T14:23:22.298729+00:00 19994330.290000021458 29000292.991999980062 27870462.975000020117 3956205.101999998093 60453.599575302 2024-05-23T14:23:23.306105+00:00 19994330.286000009626 29000293.030000090599 27870462.911999940872 3960867.041000009049 60453.599586772 2024-05-23T14:23:24.297112+00:00 19994330.291999999434 29000292.990999940783 27870463.060000058264 3955085.943000078201 60453.599598431 2024-05-23T14:23:25.304487+00:00 19994330.291000008583 29000292.986999988556 27870463.039999961853 3957155.052999972831 60453.599609902 2024-05-23T14:23:26.295494+00:00 19994330.287000000477 29000293.008999999613 27870462.973000049591 3954106.026999949943 60453.599621561 2024-05-23T14:23:27.302869+00:00 19994330.292999979109 29000292.995999988168 27870462.998999949545 3953355.889000058174 60453.599633031 2024-05-23T14:23:28.293876+00:00 19994330.287999991328 29000292.999000009149 27870462.983999971300 3960293.055999993812 60453.599644690 2024-05-23T14:23:29.301252+00:00 19994330.291000008583 29000293.025999989361 27870463.039000030607 3958527.973999977112 60453.599656166 2024-05-23T14:23:30.292755+00:00 19994330.291000008583 29000292.991000011563 27870462.975999951363 3960227.050999999046 60453.599667820 2024-05-23T14:23:31.299635+00:00 19994330.283999979496 29000293.000999990851 27870462.925000071526 3957615.981999992859 60453.599679295 2024-05-23T14:23:32.291137+00:00 19994330.293000038713 29000292.988999988884 27870463.074000000954 3960727.986999989022 60453.599690955 2024-05-23T14:23:33.298513+00:00 19994330.287000000477 29000293.015999998897 27870463.029999971390 3956025.948000072967 60453.599702609 2024-05-23T14:23:34.305392+00:00 19994330.294000029564 29000292.984000030905 27870462.929999951273 3960509.133999944199 60453.599714079 2024-05-23T14:23:35.296399+00:00 19994330.289999961853 29000292.992999970913 27870463.070000000298 3961122.927000045776 60453.599725738 2024-05-23T14:23:36.303774+00:00 19994330.289000030607 29000292.980000019073 27870462.945999998599 3957719.958999990951 60453.599737214 2024-05-23T14:23:37.295277+00:00 19994330.291000008583 29000293.018000010401 27870462.997999999672 3957279.008000016212 60453.599748868 2024-05-23T14:23:38.302156+00:00 19994330.286999940872 29000292.983999971300 27870462.991999998689 3958677.031000018120 60453.599760343 2024-05-23T14:23:39.293660+00:00 19994330.289999961853 29000293.031000021845 27870462.978000000119 3956489.922999978065 60453.599772003 2024-05-23T14:23:40.301035+00:00 19994330.287999991328 29000293.000000000000 27870463.044999990612 3958137.018000007141 60453.599783473 2024-05-23T14:23:41.292042+00:00 19994330.292000059038 29000292.976000010967 27870463.008000019938 3960711.985000013839 60453.599795132 2024-05-23T14:23:42.299419+00:00 19994330.292000059038 29000293.022000011057 27870463.004000011832 3959613.048999906052 60453.599806602 2024-05-23T14:23:43.290424+00:00 19994330.286999940872 29000292.986999988556 27870462.954999979585 3960445.988000034820 60453.599818261 2024-05-23T14:23:44.297799+00:00 19994330.291000008583 29000293.005999978632 27870463.026000019163 3958224.095000029076 60453.599829921 2024-05-23T14:23:45.305174+00:00 19994330.286999940872 29000292.985999941826 27870462.963999990374 3959025.963999987114 60453.599841391 2024-05-23T14:23:46.296182+00:00 19994330.289000030607 29000293.016000028700 27870463.047999981791 3959461.990999937057 60453.599853050 2024-05-23T14:23:47.303557+00:00 19994330.289000030607 29000293.003000020981 27870462.928000029176 3956657.110000013839 60453.599864526 2024-05-23T14:23:48.295061+00:00 19994330.294999960810 29000292.993999961764 27870463.015999969095 3956837.817000031006 60453.599876180 2024-05-23T14:23:49.301939+00:00 19994330.289000030607 29000293.001000050455 27870463.078000009060 3955039.093000053894 60453.599887656 2024-05-23T14:23:50.293443+00:00 19994330.289000030607 29000293.006000038236 27870462.962000008672 3956633.988999962807 60453.599899309 2024-05-23T14:23:51.300322+00:00 19994330.291000008583 29000292.969999909401 27870462.967999991030 3959327.975000023842 60453.599910785 2024-05-23T14:23:52.291825+00:00 19994330.288999918848 29000293.058000091463 27870463.056999981403 3956750.050999999046 60453.599922439 2024-05-23T14:23:53.298704+00:00 19994330.287000060081 29000292.949000000954 27870462.960000038147 3956702.924999951851 60453.599933914 2024-05-23T14:23:54.290208+00:00 19994330.288999918848 29000292.996999979019 27870463.050000008196 3957208.090000032913 60453.599945574 2024-05-23T14:23:55.297583+00:00 19994330.291000008583 29000293.026999950409 27870462.914999961853 3962532.893999934196 60453.599957228 2024-05-23T14:23:56.304462+00:00 19994330.291000008583 29000292.993000030518 27870463.011000040919 3955059.099000095855 60453.599968703 2024-05-23T14:23:57.295965+00:00 19994330.287999991328 29000293.014000058174 27870463.021999958903 3958697.976999998093 60453.599980363 2024-05-23T14:23:58.303341+00:00 19994330.290000081062 29000292.980999950320 27870462.988999959081 3957866.914999961853 60453.599991833 2024-05-23T14:23:59.294347+00:00 19994330.291999939829 29000293.006999969482 27870462.981999989599 3956666.055999993812 60453.600003492 2024-05-23T14:24:00.301722+00:00 19994330.287999991328 29000293.013000011444 27870463.030000090599 3958778.978999971878 60453.600014962 2024-05-23T14:24:01.292731+00:00 19994330.291000001132 29000292.981000069529 27870463.000000000000 3960078.057000041008 60453.600026621 2024-05-23T14:24:02.300105+00:00 19994330.286999989301 29000293.020999908447 27870463.010999921709 3960939.947000027169 60453.600038092 2024-05-23T14:24:03.291113+00:00 19994330.291000001132 29000292.975000001490 27870463.006000038236 3956593.898999928962 60453.600049745 2024-05-23T14:24:04.297991+00:00 19994330.287999998778 29000293.033000010997 27870462.975999951363 3956984.152999997139 60453.600061405 2024-05-23T14:24:05.305367+00:00 19994330.295000001788 29000293.002999991179 27870463.032000061125 3961314.953999996185 60453.600072880 2024-05-23T14:24:06.296870+00:00 19994330.289000000805 29000292.996000010520 27870462.965999960899 3954795.004999995232 60453.600084534 2024-05-23T14:24:07.303750+00:00 19994330.289999991655 29000292.996000010520 27870462.998000029474 3958738.013000010978 60453.600096010 2024-05-23T14:24:08.295253+00:00 19994330.289999991655 29000292.995999988168 27870462.991999980062 3958910.978000044823 60453.600107669 2024-05-23T14:24:09.302627+00:00 19994330.287000000477 29000292.977000001818 27870463.014000058174 3956422.942999999970 60453.600119139 2024-05-23T14:24:10.293635+00:00 19994330.289000000805 29000292.986999988556 27870463.036000009626 3959011.054999998771 60453.600130799 2024-05-23T14:24:11.301011+00:00 19994330.289999991655 29000293.032000038773 27870463.012999888510 3960575.015000001062 60453.600142268 2024-05-23T14:24:12.292017+00:00 19994330.291000008583 29000292.969999969006 27870462.962000008672 3960995.001000002027 60453.600153928 2024-05-23T14:24:13.299395+00:00 19994330.291999999434 29000292.999000009149 27870462.929000020027 3961057.928999998141 60453.600165398 2024-05-23T14:24:14.290399+00:00 19994330.289000030607 29000293.015999969095 27870463.039999999106 3956527.978000000119 60453.600177058 2024-05-23T14:24:15.297774+00:00 19994330.287999991328 29000292.999000009149 27870463.024000000209 3959635.067000002135 60453.600188717 2024-05-23T14:24:16.305150+00:00 19994330.287000000477 29000293.025000039488 27870462.997999999672 3961307.009999997914 60453.600200193 2024-05-23T14:24:17.296653+00:00 19994330.292999979109 29000293.009999990463 27870463.018999990076 3958421.965000004042 60453.600211847 2024-05-23T14:24:18.303532+00:00 19994330.287000000477 29000292.964999970049 27870462.982999999076 3955769.044000000227 60453.600223322 2024-05-23T14:24:19.295036+00:00 19994330.291000008583 29000293.013000011444 27870463.022000011057 3958808.932999997865 60453.600234976 2024-05-23T14:24:20.301915+00:00 19994330.290000021458 29000292.991000000387 27870462.984000001103 3957528.008999995887 60453.600246452 2024-05-23T14:24:21.293418+00:00 19994330.290999948978 29000293.019000049680 27870463.083000000566 3959496.012000001967 60453.600258105 2024-05-23T14:24:22.300297+00:00 19994330.291000008583 29000292.977999929339 27870462.977000001818 3956808.072000003885 60453.600269581 2024-05-23T14:24:23.291801+00:00 19994330.287999991328 29000293.003000020981 27870462.993999991566 3958268.032999999821 60453.600281235 2024-05-23T14:24:24.298679+00:00 19994330.288000050932 29000292.971999999136 27870462.991000000387 3957222.897999993991 60453.600292711 2024-05-23T14:24:25.290184+00:00 19994330.287000000477 29000293.019999980927 27870462.953999999911 3958869.991000004113 60453.600304370 2024-05-23T14:24:26.297558+00:00 19994330.292999919504 29000293.006999969482 27870463.026000019163 3959532.017000005115 60453.600316023 2024-05-23T14:24:27.304437+00:00 19994330.290000081062 29000292.983000040054 27870462.997999969870 3959700.104999988806 60453.600327499 2024-05-23T14:24:28.295940+00:00 19994330.291999939829 29000293.014000058174 27870462.922000050545 3959089.895000011194 60453.600339159 2024-05-23T14:24:29.303317+00:00 19994330.291000008583 29000293.003999948502 27870463.088999990374 3955145.019999995828 60453.600350629 2024-05-23T14:24:30.294323+00:00 19994330.287999991328 29000293.008999940008 27870462.928999960423 3959953.899999991059 60453.600362288 2024-05-23T14:24:31.301698+00:00 19994330.289000030607 29000292.982000108808 27870463.040000021458 3963009.080000013113 60453.600373758 2024-05-23T14:24:32.292705+00:00 19994330.291000008583 29000292.981999989599 27870463.025000039488 3961085.020999997854 60453.600385418 2024-05-23T14:24:33.300080+00:00 19994330.287999991328 29000293.012999888510 27870462.931999921799 3954712.994999989867 60453.600396887 2024-05-23T14:24:34.291088+00:00 19994330.289000030607 29000293.022000070661 27870463.114000078291 3957505.984999998938 60453.600408547 2024-05-23T14:24:35.298463+00:00 19994330.289000030607 29000292.980000019073 27870462.909999970347 3956489.062000005972 60453.600420017 2024-05-23T14:24:36.289471+00:00 19994330.291999939829 29000293.008000019938 27870463.055999990553 3959668.945999994874 60453.600431676 2024-05-23T14:24:37.296845+00:00 19994330.289999961853 29000293.001999970526 27870462.965999960899 3960371.015000001062 60453.600443330 2024-05-23T14:24:38.303726+00:00 19994330.290000081062 29000293.021999958903 27870463.031000021845 3957786.980000004172 60453.600454806 2024-05-23T14:24:39.295227+00:00 19994330.286999940872 29000292.971000079066 27870462.971999999136 3961057.020999997854 60453.600466460 2024-05-23T14:24:40.302107+00:00 19994330.290000081062 29000293.002000000328 27870463.037999991328 3960669.086999997031 60453.600477935 2024-05-23T14:24:41.293611+00:00 19994330.289999961853 29000292.989000011235 27870462.947000030428 3958933.888999999035 60453.600489589 2024-05-23T14:24:42.300489+00:00 19994330.289999961853 29000293.010999988765 27870463.047999981791 3957352.040999994148 60453.600501059 2024-05-23T14:24:43.291496+00:00 19994330.291000008583 29000293.004999998957 27870462.940000060946 3961179.999000012875 60453.600512724 2024-05-23T14:24:44.299367+00:00 19994330.292999979109 29000292.990000009537 27870463.019999980927 3954367.944000006188 60453.600524194 2024-05-23T14:24:45.290375+00:00 19994330.287999991328 29000292.997999999672 27870463.049000021070 3956605.088999987114 60453.600535848 2024-05-23T14:24:46.297255+00:00 19994330.290000081062 29000293.025000009686 27870462.934000018984 3958411.945000023115 60453.600547507 2024-05-23T14:24:47.304629+00:00 19994330.284999970347 29000292.986000001431 27870463.028000000864 3960329.998999983072 60453.600558977 2024-05-23T14:24:48.295637+00:00 19994330.291000008583 29000293.008999969810 27870463.011999960989 3957690.045000017155 60453.600570637 2024-05-23T14:24:49.303012+00:00 19994330.286999940872 29000292.991000000387 27870462.963999990374 3954855.012999982107 60453.600582107 2024-05-23T14:24:50.294019+00:00 19994330.294000029564 29000293.012000020593 27870463.057000041008 3954038.891999990214 60453.600593766 2024-05-23T14:24:51.301393+00:00 19994330.289999961853 29000293.001999970526 27870462.944000009447 3957739.161000012886 60453.600605242 2024-05-23T14:24:52.292897+00:00 19994330.288000110537 29000292.982000049204 27870462.975000001490 3958531.882999985944 60453.600616896 2024-05-23T14:24:53.299776+00:00 19994330.293999910355 29000293.011999960989 27870463.076999999583 3957752.976000010967 60453.600628371 2024-05-23T14:24:54.291279+00:00 19994330.285999998450 29000292.985000010580 27870462.999000001699 3955854.981999992859 60453.600640025 2024-05-23T14:24:55.298159+00:00 19994330.289000000805 29000292.981999989599 27870462.912999998778 3956217.022000014782 60453.600651501 2024-05-23T14:24:56.289662+00:00 19994330.289000000805 29000293.009999990463 27870463.062000010163 3959670.064999998081 60453.600663154 2024-05-23T14:24:57.296541+00:00 19994330.291999999434 29000293.018000010401 27870463.042999979109 3955676.002999991179 60453.600674814 2024-05-23T14:24:58.303916+00:00 19994330.290000010282 29000293.019999980927 27870462.966000020504 3958872.932999997865 60453.600686284 2024-05-23T14:24:59.294923+00:00 19994330.287999998778 29000292.977000001818 27870462.965999990702 3957049.073000013828 60453.600697943 2024-05-23T14:25:00.302298+00:00 19994330.293000001460 29000292.998000029474 27870463.039000000805 3958977.960000007879 60453.600709419 2024-05-23T14:25:01.293802+00:00 19994330.287999991328 29000292.991999980062 27870463.006999969482 3959619.069999992847 60453.600721078 2024-05-23T14:25:02.301178+00:00 19994330.291999999434 29000293.008000019938 27870462.979000028223 3957044.907000004780 60453.600732548 2024-05-23T14:25:03.292184+00:00 19994330.286000009626 29000293.013999938965 27870462.967999991030 3963116.994999974966 60453.600744208 2024-05-23T14:25:04.299560+00:00 19994330.293000008911 29000292.997000098228 27870463.008000019938 3958139.987000017893 60453.600755678 2024-05-23T14:25:05.290566+00:00 19994330.287999991328 29000292.992999911308 27870463.038999971002 3957741.035999984015 60453.600767337 2024-05-23T14:25:06.297941+00:00 19994330.289999991655 29000293.004000071436 27870462.979000028223 3957588.976999998093 60453.600778807 2024-05-23T14:25:07.288949+00:00 19994330.289000000805 29000292.980999950320 27870463.018999990076 3956362.032000004780 60453.600790467 2024-05-23T14:25:08.296324+00:00 19994330.291000008583 29000292.993000030518 27870462.995000001043 3958424.020999997854 60453.600802126 2024-05-23T14:25:09.303699+00:00 19994330.288999971002 29000293.044000029564 27870462.987999979407 3959150.997000008821 60453.600813596 2024-05-23T14:25:10.294706+00:00 19994330.289000030607 29000292.964999910444 27870462.975000020117 3960749.946000009775 60453.600825256 2024-05-23T14:25:11.302081+00:00 19994330.288999971002 29000292.996000051498 27870463.042999979109 3957626.074000000954 60453.600836725 2024-05-23T14:25:12.293089+00:00 19994330.291000008583 29000293.014000058174 27870463.019000049680 3962123.966999977827 60453.600848385 2024-05-23T14:25:13.300464+00:00 19994330.290000021458 29000292.985999941826 27870462.911999940872 3955760.980000019073 60453.600859861 2024-05-23T14:25:14.291968+00:00 19994330.291000008583 29000293.028000000864 27870463.032999988645 3965595.988999993075 60453.600871520 2024-05-23T14:25:15.299348+00:00 19994330.287999991328 29000292.981999989599 27870463.037999991328 3955274.018000007141 60453.600883008 2024-05-23T14:25:16.291839+00:00 19994330.289999961853 29000293.022999998182 27870462.940000060946 3958821.109999984968 60453.600894644 2024-05-23T14:25:17.297229+00:00 19994330.291999999434 29000292.978999998420 27870463.087999939919 3959975.979000031948 60453.600906120 2024-05-23T14:25:18.288732+00:00 19994330.288000050932 29000292.991999998689 27870462.917000059038 3961477.916999996174 60453.600917773 2024-05-23T14:25:19.295612+00:00 19994330.288999971002 29000293.021999999881 27870462.947000030428 3963847.955999969970 60453.600929433 2024-05-23T14:25:20.302987+00:00 19994330.290000021458 29000293.006000000983 27870463.051999930292 3956496.125999987125 60453.600940903 2024-05-23T14:25:21.293994+00:00 19994330.289999961853 29000292.995000001043 27870463.016000028700 3956754.851000010967 60453.600952562 2024-05-23T14:25:22.301369+00:00 19994330.289999961853 29000293.011999990791 27870462.973999980837 3956568.076000034809 60453.600964032 2024-05-23T14:25:23.292376+00:00 19994330.291000008583 29000292.986000001431 27870463.055999990553 3954259.016999959946 60453.600975691 2024-05-23T14:25:24.299751+00:00 19994330.291000008583 29000293.006000008434 27870463.014999989420 3955658.965000032913 60453.600987162 2024-05-23T14:25:25.290758+00:00 19994330.286000009626 29000292.991999980062 27870462.960000038147 3955033.981000006199 60453.600998821 2024-05-23T14:25:26.298133+00:00 19994330.289000030607 29000292.977000001818 27870463.018000010401 3956355.072999954224 60453.601010296 2024-05-23T14:25:27.289636+00:00 19994330.289999961853 29000293.004999998957 27870462.996999979019 3961945.000000000000 60453.601021950 2024-05-23T14:25:28.296516+00:00 19994330.289000030607 29000293.028000000864 27870462.988000039011 3958257.856000006199 60453.601033610 2024-05-23T14:25:29.303891+00:00 19994330.292999979109 29000292.983000040054 27870463.005999919027 3957731.006000041962 60453.601045080 2024-05-23T14:25:30.294898+00:00 19994330.287999991328 29000293.002999961376 27870463.007000088692 3955105.080999969970 60453.601056739 2024-05-23T14:25:31.302274+00:00 19994330.290000081062 29000293.020000040531 27870462.980000000447 3956239.961000024807 60453.601068209 2024-05-23T14:25:32.293281+00:00 19994330.289999961853 29000293.023999989033 27870463.052000008523 3957759.000000000000 60453.601079869 2024-05-23T14:25:33.300656+00:00 19994330.286999940872 29000292.945999979973 27870462.978000000119 3956052.134000002872 60453.601091339 2024-05-23T14:25:34.291663+00:00 19994330.291000008583 29000292.991000000387 27870462.995999988168 3958884.944999992847 60453.601102998 2024-05-23T14:25:35.299039+00:00 19994330.290000081062 29000293.014000058174 27870462.991000000387 3958415.958000003826 60453.601114474 2024-05-23T14:25:36.290542+00:00 19994330.291999939829 29000293.007999900728 27870462.971000019461 3957083.946999967098 60453.601126127 2024-05-23T14:25:37.297421+00:00 19994330.291000008583 29000292.994000080973 27870463.015999998897 3960504.041999996174 60453.601137603 2024-05-23T14:25:38.288924+00:00 19994330.287000060081 29000292.980999950320 27870463.024999979883 3958599.067000031006 60453.601149263 2024-05-23T14:25:39.296299+00:00 19994330.289999961853 29000293.032999988645 27870462.925000008196 3950416.879000008106 60453.601160916 2024-05-23T14:25:40.303178+00:00 19994330.289000030607 29000292.981000069529 27870463.026000019163 3956572.066999971867 60453.601172392 2024-05-23T14:25:41.294681+00:00 19994330.289999961853 29000293.016999959946 27870463.015999969095 3959987.000000000000 60453.601184051 2024-05-23T14:25:42.302056+00:00 19994330.289999961853 29000292.971999999136 27870463.064000010490 3950935.060999989975 60453.601195522 2024-05-23T14:25:43.293064+00:00 19994330.291000008583 29000293.001999970526 27870462.906000021845 3956133.964000045788 60453.601207181 2024-05-23T14:25:44.300439+00:00 19994330.287999991328 29000293.022000070661 27870463.026999950409 3955300.940999985207 60453.601218657 2024-05-23T14:25:45.291942+00:00 19994330.292999979109 29000293.020999908447 27870463.029000040144 3961320.043999969959 60453.601230310 2024-05-23T14:25:46.298823+00:00 19994330.289000030607 29000292.960000038147 27870463.013999998569 3957117.015000044834 60453.601241786 2024-05-23T14:25:47.290325+00:00 19994330.289000030607 29000293.009999990463 27870462.953999999911 3958333.987999976147 60453.601253440 2024-05-23T14:25:48.297204+00:00 19994330.287999998778 29000293.027000069618 27870463.107999980450 3959160.008000016212 60453.601264915 2024-05-23T14:25:49.288707+00:00 19994330.289999999106 29000292.990000009537 27870462.921000000089 3958207.040999948978 60453.601276569 2024-05-23T14:25:50.295586+00:00 19994330.289000000805 29000292.980999950320 27870463.067000031471 3956605.943000019062 60453.601288229 2024-05-23T14:25:51.302961+00:00 19994330.289000000805 29000293.034999970347 27870462.954999919981 3963644.948000013828 60453.601299705 2024-05-23T14:25:52.294464+00:00 19994330.293999999762 29000292.973000049591 27870462.918000098318 3959690.077000021935 60453.601311358 2024-05-23T14:25:53.301344+00:00 19994330.287999991328 29000293.026000019163 27870463.046999931335 3957632.958000003826 60453.601322834 2024-05-23T14:25:54.292847+00:00 19994330.291000008583 29000292.991000000387 27870462.983000040054 3956645.986999989022 60453.601334494 2024-05-23T14:25:55.300224+00:00 19994330.287000000477 29000293.010999999940 27870463.019999980927 3955604.035999954212 60453.601345963 2024-05-23T14:25:56.291230+00:00 19994330.289999991655 29000292.951999988407 27870462.998999949545 3958177.981000006199 60453.601357623 2024-05-23T14:25:57.298605+00:00 19994330.287000000477 29000293.004000011832 27870463.022999998182 3955726.952000021935 60453.601369099 2024-05-23T14:25:58.290109+00:00 19994330.293000008911 29000293.019000008702 27870462.995000001043 3957328.129999995232 60453.601380752 2024-05-23T14:25:59.296989+00:00 19994330.292999979109 29000293.000999990851 27870462.998000029474 3960733.936999977101 60453.601392228 2024-05-23T14:26:00.288490+00:00 19994330.289000030607 29000292.990000009537 27870462.932999968529 3960978.058000028133 60453.601403882 2024-05-23T14:26:01.295369+00:00 19994330.287999991328 29000292.989999979734 27870463.106999989599 3953153.903999983799 60453.601415541 2024-05-23T14:26:02.302745+00:00 19994330.291000008583 29000293.004000011832 27870462.941000100225 3959058.034000039101 60453.601427017 2024-05-23T14:26:03.294248+00:00 19994330.287999991328 29000293.016000028700 27870463.093999978155 3961274.015999972820 60453.601438670 2024-05-23T14:26:04.301127+00:00 19994330.287999991328 29000293.003999948502 27870462.935999989510 3959863.023000001907 60453.601450146 2024-05-23T14:26:05.292630+00:00 19994330.296000000089 29000293.004000011832 27870463.031999949366 3964226.943000019062 60453.601461800 2024-05-23T14:26:06.299509+00:00 19994330.283999979496 29000292.994000021368 27870462.914000030607 3954169.102999985218 60453.601473276 2024-05-23T14:26:07.291012+00:00 19994330.293000038713 29000292.986999988556 27870463.057000041008 3958588.856000006199 60453.601484935 2024-05-23T14:26:08.298388+00:00 19994330.287000000477 29000293.004000011832 27870462.977000001818 3960453.981999992859 60453.601496405 2024-05-23T14:26:09.289395+00:00 19994330.290999948978 29000292.998000029474 27870463.024999998510 3955293.018000007141 60453.601508064 2024-05-23T14:26:10.296770+00:00 19994330.290000021458 29000292.995999988168 27870463.019999999553 3956145.099999963772 60453.601519534 2024-05-23T14:26:11.287777+00:00 19994330.287999991328 29000293.018000010401 27870463.014000009745 3955541.994000018109 60453.601531194 2024-05-23T14:26:12.295153+00:00 19994330.289000030607 29000293.012000020593 27870462.910000000149 3960599.009000002872 60453.601542848 2024-05-23T14:26:13.302032+00:00 19994330.289999961853 29000292.942999958992 27870463.032999988645 3959798.925000011921 60453.601554323 2024-05-23T14:26:14.293535+00:00 19994330.291999999434 29000293.034999970347 27870462.974999990314 3959316.054000020027 60453.601565983 2024-05-23T14:26:15.300910+00:00 19994330.287999991328 29000292.958999991417 27870462.966000020504 3959555.995000004768 60453.601577453 2024-05-23T14:26:16.291917+00:00 19994330.287000060081 29000293.047999981791 27869531.015999998897 3955403.998999952804 60453.601589112 2024-05-23T14:26:17.299293+00:00 19994330.289999961853 29000292.971999999136 27870463.031999979168 3959900.986000000965 60453.601600588 2024-05-23T14:26:18.290796+00:00 19994330.289000030607 29000293.021000031382 27870463.002000030130 3956270.974000037182 60453.601612241 2024-05-23T14:26:19.297675+00:00 19994330.289999961853 29000292.960000038147 27870463.013999998569 3958297.097000002861 60453.601623717 2024-05-23T14:26:20.289178+00:00 19994330.289000030607 29000293.049999948591 27870463.006999969482 3958292.026999949943 60453.601635371 2024-05-23T14:26:21.296058+00:00 19994330.287999991328 29000292.973000049591 27870463.007000029087 3957171.816000043880 60453.601646847 2024-05-23T14:26:22.287561+00:00 19994330.291000008583 29000292.998000029474 27870463.004999998957 3963492.867999970913 60453.601658501 2024-05-23T14:26:23.294440+00:00 19994330.294999960810 29000293.034999970347 27870462.972999989986 3960127.277000070084 60453.601670160 2024-05-23T14:26:24.301815+00:00 19994330.287000060081 29000292.980000019073 27870462.955999970436 3960615.044999957085 60453.601681636 2024-05-23T14:26:25.293319+00:00 19994330.287999991328 29000292.998999949545 27870463.065000001341 3953580.866999983788 60453.601693289 2024-05-23T14:26:26.300197+00:00 19994330.291000008583 29000293.006000038236 27870463.030000030994 3958557.021999955177 60453.601704765 2024-05-23T14:26:27.291700+00:00 19994330.287999991328 29000292.980000019073 27870462.972999989986 3955665.996000051033 60453.601716424 2024-05-23T14:26:28.299076+00:00 19994330.291000008583 29000292.995000001043 27870462.928999960423 3959273.980999947060 60453.601727895 2024-05-23T14:26:29.290083+00:00 19994330.289000030607 29000292.993999961764 27870463.009999990463 3956810.108000040054 60453.601739554 2024-05-23T14:26:30.297458+00:00 19994330.292999979109 29000293.013000011444 27870462.998000029474 3964275.006999969017 60453.601751024 2024-05-23T14:26:31.288466+00:00 19994330.287999991328 29000293.035999998450 27870463.088000059128 3957479.912000060081 60453.601762683 2024-05-23T14:26:32.295841+00:00 19994330.291000008583 29000292.964999999851 27870462.919999960810 3960325.062000035774 60453.601774343 2024-05-23T14:26:33.303216+00:00 19994330.286000009626 29000293.013000000268 27870463.047000050545 3955518.949999928009 60453.601785813 2024-05-23T14:26:34.294223+00:00 19994330.291000008583 29000293.002000000328 27870462.996999979019 3956903.960999966133 60453.601797472 2024-05-23T14:26:35.301598+00:00 19994330.288999918848 29000292.998000010848 27870463.041000008583 3960301.031000018120 60453.601808942 2024-05-23T14:26:36.292605+00:00 19994330.289000030607 29000292.984000001103 27870462.965999960899 3961875.957000017166 60453.601820602 2024-05-23T14:26:37.299980+00:00 19994330.292000059038 29000293.004999998957 27870462.993000030518 3960298.077000021935 60453.601832072 2024-05-23T14:26:38.290988+00:00 19994330.289999961853 29000293.011999990791 27870462.937000039965 3958072.952000021935 60453.601843731 2024-05-23T14:26:39.298363+00:00 19994330.289000030607 29000292.999000009149 27870463.081999901682 3962657.968999981880 60453.601855201 2024-05-23T14:26:40.289370+00:00 19994330.288999918848 29000292.986999988556 27870462.967000011355 3958484.019999980927 60453.601866860 2024-05-23T14:26:41.296746+00:00 19994330.289000030607 29000293.022000011057 27870463.002000089735 3956995.044999957085 60453.601878331 2024-05-23T14:26:42.287752+00:00 19994330.289999999106 29000293.000999990851 27870463.006999969482 3957213.997000098228 60453.601889990 2024-05-23T14:26:43.295127+00:00 19994330.290999989957 29000293.013000011444 27870462.993000030518 3961530.995000004768 60453.601901649 2024-05-23T14:26:44.302503+00:00 19994330.289999999106 29000292.987999979407 27870463.041999939829 3957119.037999988068 60453.601913119 2024-05-23T14:26:45.293511+00:00 19994330.291000008583 29000292.994000021368 27870462.968000050634 3953406.964999914169 60453.601924779 2024-05-23T14:26:46.300885+00:00 19994330.288999989629 29000293.001999970526 27870463.031999949366 3957400.014000058174 60453.601936249 2024-05-23T14:26:47.291892+00:00 19994330.289000019431 29000293.018000010401 27870462.907999988645 3959053.978999971878 60453.601947908 2024-05-23T14:26:48.299269+00:00 19994330.290999978781 29000292.972999989986 27870463.076999999583 3958916.976999998093 60453.601959378 2024-05-23T14:26:49.290275+00:00 19994330.288000021130 29000292.993000030518 27870463.013999998569 3953325.039999961853 60453.601971038 2024-05-23T14:26:50.297651+00:00 19994330.290999978781 29000293.047000050545 27870462.974000010639 3954736.032000064850 60453.601982513 2024-05-23T14:26:51.289153+00:00 19994330.286000009626 29000292.949999928474 27870462.984999999404 3957829.924999951851 60453.601994167 2024-05-23T14:26:52.296032+00:00 19994330.293999999762 29000293.001000050455 27870463.043000001460 3959221.131000041962 60453.602005643 2024-05-23T14:26:53.287536+00:00 19994330.291000008583 29000292.990999940783 27870462.986000001431 3960701.845999956131 60453.602017296 2024-05-23T14:26:54.294416+00:00 19994330.287999991328 29000293.017000079155 27870462.998999979347 3957781.068000078201 60453.602028956 2024-05-23T14:26:55.301790+00:00 19994330.294000029564 29000293.000000000000 27870462.922000020742 3955925.967999935150 60453.602040426 2024-05-23T14:26:56.292797+00:00 19994330.285999950022 29000293.005999919027 27870463.043999999762 3956056.088000059128 60453.602052085 2024-05-23T14:26:57.300172+00:00 19994330.290000021458 29000293.022999998182 27870463.028999980539 3958434.901000022888 60453.602063555 2024-05-23T14:26:58.291180+00:00 19994330.288999971002 29000292.983000040054 27870463.026000019163 3956989.007999897003 60453.602075214 2024-05-23T14:26:59.298555+00:00 19994330.289000030607 29000293.003999948502 27870462.923999968916 3954761.881000041962 60453.602086685 2024-05-23T14:27:00.289562+00:00 19994330.291000008583 29000292.978000041097 27870463.022999998182 3955252.093999981880 60453.602098344 2024-05-23T14:27:01.296937+00:00 19994330.289999961853 29000293.003999948502 27870462.992000039667 3956104.980000019073 60453.602109820 2024-05-23T14:27:02.288441+00:00 19994330.290000021458 29000293.014000058174 27870463.068999949843 3958517.029000043869 60453.602121474 2024-05-23T14:27:03.295320+00:00 19994330.290000021458 29000292.998999949545 27870462.932000041008 3952117.013000010978 60453.602133133 2024-05-23T14:27:04.302695+00:00 19994330.288999971002 29000292.998000029474 27870463.005999978632 3955384.026999949943 60453.602144603 2024-05-23T14:27:05.293702+00:00 19994330.286000009626 29000293.011999960989 27870462.973999980837 3959498.985000013839 60453.602156262 2024-05-23T14:27:06.301077+00:00 19994330.289999961853 29000292.999000068754 27870463.050000008196 3956245.914000033867 60453.602167738 2024-05-23T14:27:07.292582+00:00 19994330.291000008583 29000292.964999910444 27870462.942000031471 3956323.991999983788 60453.602179392 2024-05-23T14:27:08.299460+00:00 19994330.293999969959 29000293.013000000268 27870463.032999988645 3964018.133999944199 60453.602190868 2024-05-23T14:27:09.290964+00:00 19994330.287999991328 29000293.032999988645 27870463.006999969482 3957784.060000061989 60453.602202521 2024-05-23T14:27:10.297843+00:00 19994330.291000008583 29000292.996000010520 27870462.988000039011 3957118.883999944199 60453.602213997 2024-05-23T14:27:11.289345+00:00 19994330.287000060081 29000292.974999990314 27870463.008000019938 3958238.093999981880 60453.602225657 2024-05-23T14:27:12.296721+00:00 19994330.289000030607 29000292.995999988168 27870463.033999919891 3955375.759000062943 60453.602237126 2024-05-23T14:27:13.287727+00:00 19994330.289999961853 29000292.994000021368 27870463.004999998957 3963622.148999928962 60453.602248780 2024-05-23T14:27:14.294607+00:00 19994330.287999991328 29000293.027000010014 27870462.980000019073 3956097.968999981880 60453.602260440 2024-05-23T14:27:15.301982+00:00 19994330.292000059038 29000292.954999979585 27870463.004000071436 3958916.076000093948 60453.602271915 2024-05-23T14:27:16.293485+00:00 19994330.291999939829 29000293.025000009686 27870462.940999981016 3960345.962999939919 60453.602283569 2024-05-23T14:27:17.300364+00:00 19994330.287000060081 29000293.012000020593 27870463.095000028610 3959061.981000065804 60453.602295045 2024-05-23T14:27:18.291868+00:00 19994330.291000008583 29000293.022999938577 27870462.929999951273 3960325.941999911796 60453.602306698 2024-05-23T14:27:19.298746+00:00 19994330.290999889374 29000292.980000019073 27870463.067000031471 3957931.068000078201 60453.602318174 2024-05-23T14:27:20.290250+00:00 19994330.286000009626 29000292.985000010580 27870462.945999979973 3958378.941999911796 60453.602329833 2024-05-23T14:27:21.297626+00:00 19994330.290000081062 29000293.023999989033 27870463.003000020981 3954907.107000112999 60453.602341304 2024-05-23T14:27:22.288633+00:00 19994330.291000008583 29000292.970000028610 27870462.988999959081 3959720.902999997139 60453.602352963 2024-05-23T14:27:23.296007+00:00 19994330.291999939829 29000293.006999969482 27870463.008000019938 3962485.066999911796 60453.602364433 2024-05-23T14:27:24.287015+00:00 19994330.289000030607 29000292.986000001431 27870463.029000040144 3956222.986999989022 60453.602376092 2024-05-23T14:27:25.294390+00:00 19994330.287999991328 29000292.991000000387 27870462.974999900907 3959589.966000080109 60453.602387746 2024-05-23T14:27:26.301269+00:00 19994330.289000030607 29000293.015999969095 27870462.986000061035 3958983.005999923218 60453.602399222 2024-05-23T14:27:27.292773+00:00 19994330.289999961853 29000293.011000040919 27870463.046000000089 3958967.002000092994 60453.602410876 2024-05-23T14:27:28.299652+00:00 19994330.289000030607 29000292.990000009537 27870462.959999989718 3957729.979999899864 60453.602422351 2024-05-23T14:27:29.291155+00:00 19994330.287999991328 29000292.988000039011 27870462.973000001162 3963548.093000053894 60453.602434011 2024-05-23T14:27:30.298530+00:00 19994330.292999979109 29000293.046000000089 27870463.047999989241 3961228.939000010025 60453.602445481 2024-05-23T14:27:31.289537+00:00 19994330.289000030607 29000292.971999999136 27870462.977000001818 3964147.098999977112 60453.602457140 2024-05-23T14:27:32.296912+00:00 19994330.291000008583 29000293.010999921709 27870462.991000000387 3959152.845999956131 60453.602468616 2024-05-23T14:27:33.288416+00:00 19994330.291000008583 29000292.991999980062 27870463.013999998569 3956839.058000088204 60453.602480270 2024-05-23T14:27:34.295294+00:00 19994330.286999940872 29000292.981000069529 27870463.091000020504 3962130.029999970924 60453.602491745 2024-05-23T14:27:35.286798+00:00 19994330.289000000805 29000293.014999989420 27870462.924999978393 3958961.950000048149 60453.602503399 2024-05-23T14:27:36.293678+00:00 19994330.291000001132 29000293.000000000000 27870463.007000029087 3954407.946999907028 60453.602515059 2024-05-23T14:27:37.301053+00:00 19994330.289999999106 29000293.036999940872 27870462.993999961764 3956099.108000040054 60453.602526529 2024-05-23T14:27:38.292060+00:00 19994330.287999998778 29000292.984000090510 27870463.027000010014 3961568.981999992859 60453.602538188 2024-05-23T14:27:39.299435+00:00 19994330.291999999434 29000292.991999980062 27870462.969000041485 3959457.057000041008 60453.602549658 2024-05-23T14:27:40.290442+00:00 19994330.290999989957 29000292.993000030518 27870462.986000001431 3962288.952999948990 60453.602561317 2024-05-23T14:27:41.297817+00:00 19994330.289000000805 29000293.029999971390 27870462.987999979407 3963243.955999969970 60453.602572793 2024-05-23T14:27:42.289320+00:00 19994330.287999991328 29000292.978999968618 27870463.013000011444 3959775.020000100136 60453.602584447 2024-05-23T14:27:43.296199+00:00 19994330.289000000805 29000293.001999970526 27870463.069000009447 3960160.040999888908 60453.602595923 2024-05-23T14:27:44.287703+00:00 19994330.293000008911 29000292.989000078291 27870462.937999960035 3958613.945000051986 60453.602607576 2024-05-23T14:27:45.294582+00:00 19994330.289999991655 29000293.013999998569 27870462.931999981403 3963115.139000058174 60453.602619235 2024-05-23T14:27:46.301957+00:00 19994330.289999991655 29000292.995000001043 27870463.166000008583 3955013.832999945153 60453.602630706 2024-05-23T14:27:47.292964+00:00 19994330.290000021458 29000293.004999998957 27870462.921000000089 3959748.024000049103 60453.602642365 2024-05-23T14:27:48.300341+00:00 19994330.288000021130 29000292.984000001103 27870462.952000018209 3960132.053999900818 60453.602653841 2024-05-23T14:27:49.291843+00:00 19994330.290999948978 29000292.989999990910 27870462.973000049591 3960584.066000103951 60453.602665494 2024-05-23T14:27:50.298723+00:00 19994330.288000050932 29000292.999000009149 27870463.036999940872 3962265.836999893188 60453.602676970 2024-05-23T14:27:51.290225+00:00 19994330.291999999434 29000293.016999989748 27870462.930999990553 3958609.091000080109 60453.602688630 2024-05-23T14:27:52.297601+00:00 19994330.285999950022 29000292.949000000954 27870463.120000001043 3961323.962000011932 60453.602700099 2024-05-23T14:27:53.288607+00:00 19994330.291000008583 29000293.024999979883 27870462.958000060171 3956393.047999978065 60453.602711759 2024-05-23T14:27:54.295982+00:00 19994330.291999999434 29000293.016000028700 27870463.064999941736 3958148.973999977112 60453.602723229 2024-05-23T14:27:55.286990+00:00 19994330.288000050932 29000293.020999971777 27870462.912000060081 3961045.054000020027 60453.602734888 2024-05-23T14:27:56.294365+00:00 19994330.290999948978 29000292.960000038147 27870463.030999898911 3960869.914999961853 60453.602746542 2024-05-23T14:27:57.301244+00:00 19994330.289000030607 29000293.041999999434 27870462.965000029653 3958299.044000030030 60453.602758018 2024-05-23T14:27:58.292747+00:00 19994330.291000008583 29000292.997999969870 27870462.991000059992 3959026.950000048149 60453.602769671 2024-05-23T14:27:59.299626+00:00 19994330.284999970347 29000293.012000020593 27870463.092000011355 3959819.946999907028 60453.602781147 2024-05-23T14:28:00.291130+00:00 19994330.293000038713 29000292.962999999523 27870462.969999909401 3959041.058000088204 60453.602792807 2024-05-23T14:28:01.298504+00:00 19994330.290000021458 29000293.017000019550 27870463.011000040919 3956513.992999910843 60453.602804277 2024-05-23T14:28:02.289512+00:00 19994330.291000008583 29000292.953000009060 27870462.981999989599 3955195.985000013839 60453.602815936 2024-05-23T14:28:03.296887+00:00 19994330.287999991328 29000293.030000030994 27870462.960999969393 3957288.013000010978 60453.602827406 2024-05-23T14:28:04.287894+00:00 19994330.291000008583 29000293.007999900728 27870463.085000038147 3956205.077000021935 60453.602839066 2024-05-23T14:28:05.295270+00:00 19994330.289999961853 29000293.004999998957 27870462.949999999255 3963449.947999954224 60453.602850541 2024-05-23T14:28:06.286773+00:00 19994330.286999940872 29000292.988000039011 27870462.984999988228 3954406.993000030983 60453.602862195 2024-05-23T14:28:07.293652+00:00 19994330.289000030607 29000292.991000059992 27870462.984000008553 3965374.113000034820 60453.602873854 2024-05-23T14:28:08.301029+00:00 19994330.291000008583 29000293.001999970526 27870463.051999989897 3955688.000000000000 60453.602885325 2024-05-23T14:28:09.292035+00:00 19994330.289999961853 29000293.041999939829 27870462.991000011563 3960273.941999911796 60453.602896984 2024-05-23T14:28:10.299412+00:00 19994330.291000008583 29000292.964000109583 27870462.940000001341 3955669.955000042915 60453.602908454 2024-05-23T14:28:11.290417+00:00 19994330.290000081062 29000293.007999900728 27870463.037000000477 3962873.019000052940 60453.602920113 2024-05-23T14:28:12.297792+00:00 19994330.288999918848 29000293.002000089735 27870462.923999991268 3961112.891999959946 60453.602931583 2024-05-23T14:28:13.288800+00:00 19994330.289000030607 29000292.992999911308 27870463.140000019222 3961441.075999975204 60453.602943243 2024-05-23T14:28:14.296174+00:00 19994330.289999961853 29000292.984000090510 27870462.935999989510 3961643.050999999046 60453.602954718 2024-05-23T14:28:15.287677+00:00 19994330.287999991328 29000293.036999940872 27870463.031000021845 3962704.006999969017 60453.602966372 2024-05-23T14:28:16.294557+00:00 19994330.289000030607 29000292.955000039190 27870463.004000011832 3963044.983000040054 60453.602977848 2024-05-23T14:28:17.286061+00:00 19994330.297999981791 29000293.032999988645 27870462.970999959856 3961765.986000061035 60453.602989507 2024-05-23T14:28:18.293435+00:00 19994330.289000030607 29000293.006999969482 27870463.003000020981 3961948.930999993812 60453.603001161 2024-05-23T14:28:19.300315+00:00 19994330.287000060081 29000292.978999968618 27870463.009999990463 3969521.111999989022 60453.603012637 2024-05-23T14:28:20.291818+00:00 19994330.289999961853 29000293.022999998182 27870462.995999988168 3963554.939999938011 60453.603024296 2024-05-23T14:28:21.299193+00:00 19994330.287999991328 29000293.011000040919 27870462.952000018209 3960243.019999980927 60453.603035766 2024-05-23T14:28:22.290200+00:00 19994330.286999940872 29000292.989000000060 27870462.986999988556 3963084.074000000954 60453.603047426 2024-05-23T14:28:23.297575+00:00 19994330.289000030607 29000292.960000000894 27870463.060999989510 3960865.900000094902 60453.603058896 2024-05-23T14:28:24.288582+00:00 19994330.292999979109 29000293.003999989480 27870463.022999998182 3960678.973999977112 60453.603070555 2024-05-23T14:28:25.295958+00:00 19994330.290000081062 29000293.025000009686 27870462.990000009537 3954092.069000006188 60453.603082025 2024-05-23T14:28:26.286965+00:00 19994330.289999961853 29000293.017000000924 27870463.022999998182 3963553.044999957085 60453.603093685 2024-05-23T14:28:27.294340+00:00 19994330.289000030607 29000292.993000000715 27870462.947999950498 3959151.958999990951 60453.603105154 2024-05-23T14:28:28.285347+00:00 19994330.288999918848 29000293.028000000864 27870463.024000048637 3957905.047999978065 60453.603116814 2024-05-23T14:28:29.292723+00:00 19994330.289000000805 29000292.940999981016 27870462.990999940783 3958458.937000035774 60453.603128473 2024-05-23T14:28:30.300098+00:00 19994330.287999998778 29000293.015000019222 27870463.026000019163 3959592.003000020981 60453.603139943 2024-05-23T14:28:31.291105+00:00 19994330.293999999762 29000292.992999970913 27870462.919000029564 3956976.937000035774 60453.603151603 2024-05-23T14:28:32.298480+00:00 19994330.291999999434 29000293.044000029564 27870463.087000008672 3962959.078999996185 60453.603163073 2024-05-23T14:28:33.289488+00:00 19994330.285000000149 29000292.953000009060 27870463.049999948591 3957481.944999932777 60453.603174732 2024-05-23T14:28:34.296862+00:00 19994330.293000001460 29000293.020999971777 27870462.856000069529 3961069.966000080109 60453.603186202 2024-05-23T14:28:35.287870+00:00 19994330.287000019103 29000292.987000048161 27870463.095000028610 3954129.991999983788 60453.603197861 2024-05-23T14:28:36.295245+00:00 19994330.289999991655 29000292.986999988556 27870462.934999939054 3959399.059999942780 60453.603209332 2024-05-23T14:28:37.286252+00:00 19994330.291000008583 29000293.014999989420 27870463.042000059038 3958706.011000037193 60453.603220991 2024-05-23T14:28:38.293627+00:00 19994330.289000000805 29000292.994000021368 27870462.967000011355 3955586.925999999046 60453.603232651 2024-05-23T14:28:39.301003+00:00 19994330.290999978781 29000293.022999998182 27870463.038999918848 3959523.039999961853 60453.603244120 2024-05-23T14:28:40.292010+00:00 19994330.285000000149 29000292.968999918550 27870462.950000051409 3957595.981999999844 60453.603255780 2024-05-23T14:28:41.299385+00:00 19994330.293000008911 29000293.008000019938 27870462.952999949455 3960754.081999999937 60453.603267250 2024-05-23T14:28:42.290392+00:00 19994330.290999978781 29000293.019000049680 27870463.111000061035 3961728.990999998990 60453.603278909 2024-05-23T14:28:43.297767+00:00 19994330.289000030607 29000292.967000011355 27870463.015999909490 3959789.040999998804 60453.603290380 2024-05-23T14:28:44.288776+00:00 19994330.286000009626 29000293.000000000000 27870462.949000000954 3956136.926000002772 60453.603302039 2024-05-23T14:28:45.296149+00:00 19994330.290999948978 29000292.990999940783 27870463.032999999821 3957153.044999998063 60453.603313509 2024-05-23T14:28:46.287157+00:00 19994330.291000008583 29000293.024000048637 27870463.015000000596 3961379.900000001770 60453.603325168 2024-05-23T14:28:47.294532+00:00 19994330.287999991328 29000293.037999991328 27870462.943999990821 3962246.030000001192 60453.603336638 2024-05-23T14:28:48.285539+00:00 19994330.294000029564 29000292.981999989599 27870463.045000020415 3962200.119999996852 60453.603348298 2024-05-23T14:28:49.292915+00:00 19994330.288999971002 29000292.986000061035 27870462.940999981016 3959547.968999996781 60453.603359957 2024-05-23T14:28:50.300289+00:00 19994330.288000050932 29000293.004999998957 27870463.033000018448 3961162.996000006795 60453.603371427 2024-05-23T14:28:51.291297+00:00 19994330.290999948978 29000293.020999908447 27870463.032999988645 3957420.903999999166 60453.603383087 2024-05-23T14:28:52.298672+00:00 19994330.288000050932 29000292.980000019073 27870463.002000000328 3957648.039999999106 60453.603394556 2024-05-23T14:28:53.289680+00:00 19994330.291000008583 29000292.980000019073 27870462.926999989897 3956693.037999995053 60453.603406216 2024-05-23T14:28:54.297055+00:00 19994330.286999940872 29000293.019000049680 27870463.004000011832 3958311.040000007022 60453.603417686 2024-05-23T14:28:55.288061+00:00 19994330.292000059038 29000292.971999999136 27870463.020999971777 3958379.965999998152 60453.603429345 2024-05-23T14:28:56.295437+00:00 19994330.289999961853 29000293.016999959946 27870463.032000008970 3957547.078999996185 60453.603440821 2024-05-23T14:28:57.286940+00:00 19994330.291000008583 29000292.998000029474 27870462.930000010878 3959804.925999999046 60453.603452475 2024-05-23T14:28:58.293819+00:00 19994330.289000030607 29000293.018000010401 27870463.086000028998 3956490.939000010025 60453.603463951 2024-05-23T14:28:59.285322+00:00 19994330.288999918848 29000293.006999999285 27870462.912000000477 3959738.026999995112 60453.603475604 2024-05-23T14:29:00.292203+00:00 19994330.289000030607 29000293.000999990851 27870463.020999971777 3961524.056999995839 60453.603487263 2024-05-23T14:29:01.299577+00:00 19994330.291000008583 29000292.956000000238 27870463.082000020891 3956622.066000000108 60453.603498734 2024-05-23T14:29:02.290585+00:00 19994330.289999961853 29000293.000999998301 27870462.883999999613 3957125.912000000011 60453.603510393 2024-05-23T14:29:03.297959+00:00 19994330.291000008583 29000293.022999990731 27870463.075999978930 3959793.950000002980 60453.603521863 2024-05-23T14:29:04.288966+00:00 19994330.289000030607 29000293.046000000089 27870462.985000010580 3959035.032000004780 60453.603533522 2024-05-23T14:29:05.296342+00:00 19994330.289000030607 29000292.971000019461 27870462.944000009447 3958763.029999985825 60453.603544998 2024-05-23T14:29:06.287845+00:00 19994330.291000008583 29000292.967999991030 27870463.050999999046 3958577.880000010133 60453.603556652 2024-05-23T14:29:07.294724+00:00 19994330.287999991328 29000293.020000010729 27870463.039999961853 3958438.096000000834 60453.603568122 2024-05-23T14:29:08.285731+00:00 19994330.289999961853 29000292.985000010580 27870462.958000060171 3960254.912000000011 60453.603579781 2024-05-23T14:29:09.293106+00:00 19994330.287999991328 29000293.013999998569 27870462.977999929339 3957661.135999992024 60453.603591441 2024-05-23T14:29:10.300481+00:00 19994330.291000008583 29000293.028999980539 27870463.020000100136 3960922.924000009894 60453.603602911 2024-05-23T14:29:11.291489+00:00 19994330.289999961853 29000292.986999988556 27870463.050999999046 3958501.962999999989 60453.603614570 2024-05-23T14:29:12.298864+00:00 19994330.289000030607 29000292.981000009924 27870462.947999950498 3959644.016999990214 60453.603626040 2024-05-23T14:29:13.289871+00:00 19994330.291000008583 29000293.013999998569 27870463.003000020981 3959875.040000007022 60453.603637700 2024-05-23T14:29:14.297246+00:00 19994330.289999961853 29000292.975000020117 27870463.039000030607 3961555.972999989986 60453.603649170 2024-05-23T14:29:15.288253+00:00 19994330.291000008583 29000293.033999979496 27870462.988999959081 3955915.967000008095 60453.603660829 2024-05-23T14:29:16.295629+00:00 19994330.287000060081 29000292.991000000387 27870463.008999940008 3955975.076000005007 60453.603672305 2024-05-23T14:29:17.287132+00:00 19994330.289000030607 29000292.984999950975 27870462.900000099093 3958392.946999996901 60453.603683958 2024-05-23T14:29:18.294011+00:00 19994330.288999918848 29000292.990000009537 27870463.008999940008 3958218.087999999989 60453.603695434 2024-05-23T14:29:19.285514+00:00 19994330.292999979109 29000293.006000038236 27870463.019000049680 3960851.909000008833 60453.603707094 2024-05-23T14:29:20.292889+00:00 19994330.289000030607 29000293.019999980927 27870463.026999950409 3957130.028999983799 60453.603718747 2024-05-23T14:29:21.299771+00:00 19994330.289999961853 29000292.978999968618 27870462.958999991417 3957359.958999990951 60453.603730223 2024-05-23T14:29:22.291272+00:00 19994330.290000081062 29000293.030000090599 27870463.063999999315 3961677.975000023842 60453.603741877 2024-05-23T14:29:23.298151+00:00 19994330.287999998778 29000292.978999968618 27870462.940999999642 3961808.093999981880 60453.603753353 2024-05-23T14:29:24.289655+00:00 19994330.291000001132 29000293.039000030607 27870463.021000009030 3960189.912000000011 60453.603765012 2024-05-23T14:29:25.297030+00:00 19994330.289000000805 29000292.962999939919 27870463.024000000209 3957054.061000018846 60453.603776482 2024-05-23T14:29:26.288036+00:00 19994330.295000001788 29000293.006000038236 27870462.933999989182 3963067.011999994982 60453.603788141 2024-05-23T14:29:27.295413+00:00 19994330.287000000477 29000292.987999919802 27870463.006000008434 3961848.990999997128 60453.603799611 2024-05-23T14:29:28.286419+00:00 19994330.290000010282 29000293.004000071436 27870463.069000009447 3958681.990000010002 60453.603811271 2024-05-23T14:29:29.293794+00:00 19994330.289000000805 29000293.006999969482 27870462.984999980778 3961428.941999971867 60453.603822741 2024-05-23T14:29:30.284801+00:00 19994330.285999979824 29000293.003000020981 27870462.949000000954 3958862.032000004780 60453.603834400 2024-05-23T14:29:31.292176+00:00 19994330.295000020415 29000293.001999970526 27870463.014000028372 3959748.006999998819 60453.603846054 2024-05-23T14:29:32.299057+00:00 19994330.285000000149 29000293.001999970526 27870463.053999960423 3963902.069000006188 60453.603857529 2024-05-23T14:29:33.290559+00:00 19994330.290999978781 29000292.957000020891 27870463.000000000000 3960178.944999992847 60453.603869183 2024-05-23T14:29:34.297438+00:00 19994330.292000029236 29000293.039999961853 27870462.958999991417 3959871.980000019073 60453.603880659 2024-05-23T14:29:35.288941+00:00 19994330.287999991328 29000292.996000051498 27870463.047000050545 3955889.067999988794 60453.603892318 2024-05-23T14:29:36.296316+00:00 19994330.290000021458 29000292.984999999404 27870462.938999950886 3962611.983000009786 60453.603903789 2024-05-23T14:29:37.287324+00:00 19994330.288999971002 29000293.004000000656 27870463.049000021070 3960628.961999983061 60453.603915448 2024-05-23T14:29:38.294699+00:00 19994330.290000021458 29000293.000999998301 27870462.982999980450 3960201.982000023127 60453.603926918 2024-05-23T14:29:39.285706+00:00 19994330.288999971002 29000293.010999988765 27870462.980000019073 3957038.065999985207 60453.603938577 2024-05-23T14:29:40.293082+00:00 19994330.289000030607 29000293.000000011176 27870463.000000000000 3956433.009999989998 60453.603950047 2024-05-23T14:29:41.284089+00:00 19994330.293999969959 29000292.993999991566 27870463.026999950409 3957856.981000006199 60453.603961707 2024-05-23T14:29:42.291464+00:00 19994330.287999991328 29000292.981000009924 27870462.981000069529 3956579.893999993801 60453.603973361 2024-05-23T14:29:43.298343+00:00 19994330.289000030607 29000293.015999998897 27870462.983999971300 3957419.045000017155 60453.603984836 2024-05-23T14:29:44.289846+00:00 19994330.288999971002 29000292.991000000387 27870463.085000038147 3957236.076999992132 60453.603996490 2024-05-23T14:29:45.296725+00:00 19994330.289000030607 29000293.030999988317 27870462.937000039965 3956995.951999992132 60453.604007966 2024-05-23T14:29:46.288228+00:00 19994330.290999948978 29000292.963999990374 27870463.006999969482 3959685.044000000227 60453.604019620 2024-05-23T14:29:47.295108+00:00 19994330.290000021458 29000293.003000020981 27870463.038999918848 3957375.944000006188 60453.604031095 2024-05-23T14:29:48.286610+00:00 19994330.291999999434 29000293.026000019163 27870462.965000029653 3959454.957000017166 60453.604042755 2024-05-23T14:29:49.293988+00:00 19994330.287999991328 29000292.987999979407 27870463.091000080109 3964098.006999969017 60453.604054225 2024-05-23T14:29:50.284993+00:00 19994330.291000008583 29000293.005999978632 27870463.015999909490 3960956.168000041973 60453.604065884 2024-05-23T14:29:51.292368+00:00 19994330.287000060081 29000292.981999989599 27870462.952000018209 3959135.898999989033 60453.604077538 2024-05-23T14:29:52.299249+00:00 19994330.291999939829 29000292.994000021368 27870462.981000069529 3957004.005999981891 60453.604089013 2024-05-23T14:29:53.290751+00:00 19994330.289000030607 29000293.021000031382 27870462.961999889463 3956252.976999998093 60453.604100667 2024-05-23T14:29:54.297632+00:00 19994330.289999961853 29000293.005999919027 27870462.976000070572 3960105.967999995220 60453.604112143 2024-05-23T14:29:55.289133+00:00 19994330.291000008583 29000293.010000109673 27870463.051999930292 3957642.036000012886 60453.604123796 2024-05-23T14:29:56.296012+00:00 19994330.286000009626 29000292.983999971300 27870462.949000000954 3960422.009999989998 60453.604135272 2024-05-23T14:29:57.287515+00:00 19994330.292999979109 29000292.985000010580 27870463.042000059038 3956828.031000018120 60453.604146931 2024-05-23T14:29:58.294891+00:00 19994330.289000030607 29000292.990999940783 27870462.988999959081 3955214.927999972831 60453.604158401 2024-05-23T14:29:59.285898+00:00 19994330.292999979109 29000292.993000030518 27870463.021000031382 3958526.970000029076 60453.604170061 2024-05-23T14:30:00.293273+00:00 19994330.286000009626 29000293.021000031382 27870462.924000021070 3958786.094999969006 60453.604181531 2024-05-23T14:30:01.284281+00:00 19994330.287999991328 29000293.003000020981 27870463.054000001401 3959330.942000031006 60453.604193191 2024-05-23T14:30:02.291656+00:00 19994330.291000008583 29000293.024999979883 27870462.980000000447 3956744.015999972820 60453.604204850 2024-05-23T14:30:03.299031+00:00 19994330.289000030607 29000292.980999950320 27870463.000999998301 3961688.007000029087 60453.604216320 2024-05-23T14:30:04.290038+00:00 19994330.292999979109 29000293.006000038236 27870463.010000009090 3956747.936999977101 60453.604227979 2024-05-23T14:30:05.297413+00:00 19994330.291000008583 29000292.988000039011 27870463.058999989182 3960042.046999990940 60453.604239449 2024-05-23T14:30:06.288420+00:00 19994330.286000009626 29000293.021999958903 27870462.974999990314 3957071.078999996185 60453.604251109 2024-05-23T14:30:07.295795+00:00 19994330.289999961853 29000292.985999941826 27870463.024000018835 3957274.000000000000 60453.604262579 2024-05-23T14:30:08.286803+00:00 19994330.289999961853 29000293.008000019938 27870462.886000011116 3957374.922000051010 60453.604274238 2024-05-23T14:30:09.294179+00:00 19994330.287999991328 29000292.988000039011 27870463.018999960274 3957566.966999948025 60453.604285714 2024-05-23T14:30:10.285683+00:00 19994330.291000008583 29000292.995000001043 27870462.974000040442 3954216.007000029087 60453.604297373 2024-05-23T14:30:11.293057+00:00 19994330.292999979109 29000293.011999960989 27870463.070999979973 3960078.019999980927 60453.604308844 2024-05-23T14:30:12.284063+00:00 19994330.289000030607 29000293.011000040919 27870462.986000001431 3959662.037000000011 60453.604320497 2024-05-23T14:30:13.290943+00:00 19994330.287999991328 29000293.015000000596 27870463.067000031471 3957850.957000017166 60453.604332156 2024-05-23T14:30:14.298318+00:00 19994330.291000008583 29000292.973999999464 27870462.940000001341 3956593.995000004768 60453.604343632 2024-05-23T14:30:15.289822+00:00 19994330.289000030607 29000292.991000000387 27870463.009999990463 3962216.013999999035 60453.604355286 2024-05-23T14:30:16.296700+00:00 19994330.286000009626 29000292.981000009924 27870462.971999999136 3963513.980000019073 60453.604366756 2024-05-23T14:30:17.287707+00:00 19994330.291999999434 29000293.032000008970 27870463.000000000000 3958971.006999969017 60453.604378415 2024-05-23T14:30:18.295083+00:00 19994330.289000000805 29000292.993999991566 27870463.037000000477 3957828.022000014782 60453.604389885 2024-05-23T14:30:19.286090+00:00 19994330.293000008911 29000292.995999988168 27870462.994999948889 3953263.046000003815 60453.604401545 2024-05-23T14:30:20.293465+00:00 19994330.287999998778 29000293.006000008434 27870462.907000061125 3957821.039999961853 60453.604413020 2024-05-23T14:30:21.284970+00:00 19994330.289999991655 29000292.988000009209 27870463.118999961764 3954614.990000010002 60453.604424674 2024-05-23T14:30:22.291847+00:00 19994330.289000000805 29000292.999000009149 27870462.976000070572 3961746.867000042927 60453.604436334 2024-05-23T14:30:23.299223+00:00 19994330.291999999434 29000293.002999961376 27870463.010999921709 3958150.041999996174 60453.604447803 2024-05-23T14:30:24.290230+00:00 19994330.288000021130 29000292.996000051498 27870462.981000069529 3957277.988999962807 60453.604459463 2024-05-23T14:30:25.297605+00:00 19994330.288999971002 29000293.000000000000 27870462.972999930382 3959422.007000029087 60453.604470933 2024-05-23T14:30:26.288612+00:00 19994330.290000021458 29000292.991999980062 27870462.971000079066 3956097.020999968052 60453.604482593 2024-05-23T14:30:27.295988+00:00 19994330.287999991328 29000293.000999990851 27870463.043999910355 3956139.031000018120 60453.604494068 2024-05-23T14:30:28.287491+00:00 19994330.291999999434 29000292.995000001043 27870463.054000020027 3956715.994000018109 60453.604505722 2024-05-23T14:30:29.294370+00:00 19994330.291999999434 29000293.026000019163 27870462.958999991417 3959538.043999969959 60453.604517198 2024-05-23T14:30:30.285873+00:00 19994330.287000000477 29000292.978999968618 27870463.018000010401 3958094.870000004768 60453.604528851 2024-05-23T14:30:31.292752+00:00 19994330.287999991328 29000293.030999958515 27870462.950000051409 3961968.046999990940 60453.604540327 2024-05-23T14:30:32.284255+00:00 19994330.294000029564 29000293.008000019938 27870463.057999968529 3958354.944000006188 60453.604551981 2024-05-23T14:30:33.291134+00:00 19994330.286000009626 29000292.975000020117 27870462.957000020891 3956674.118000030983 60453.604563640 2024-05-23T14:30:34.298510+00:00 19994330.291000008583 29000293.014999989420 27870463.014999989420 3960611.983999968041 60453.604575110 2024-05-23T14:30:35.289517+00:00 19994330.289999961853 29000292.963999990374 27870463.039000030607 3960172.957000017166 60453.604586770 2024-05-23T14:30:36.296892+00:00 19994330.291000008583 29000293.028000000864 27870462.939999941736 3956508.055999993812 60453.604598240 2024-05-23T14:30:37.287899+00:00 19994330.290000021458 29000292.991999980062 27870463.018000010401 3959163.032999991905 60453.604609899 2024-05-23T14:30:38.295275+00:00 19994330.288999971002 29000292.996000051498 27870463.009000059217 3957117.940999985207 60453.604621369 2024-05-23T14:30:39.286282+00:00 19994330.290000021458 29000292.998000029474 27870462.932000000030 3959273.001000047196 60453.604633029 2024-05-23T14:30:40.293657+00:00 19994330.287000000477 29000293.003000020981 27870463.063000001013 3962004.968999981880 60453.604644504 2024-05-23T14:30:41.285160+00:00 19994330.288999971002 29000293.020999908447 27870463.010999999940 3958474.995999991894 60453.604656164 2024-05-23T14:30:42.292535+00:00 19994330.292000059038 29000292.970000028610 27870463.011999990791 3962133.021000028122 60453.604667634 2024-05-23T14:30:43.283545+00:00 19994330.292999979109 29000293.006999969482 27870462.927999988198 3961584.918999969959 60453.604679293 2024-05-23T14:30:44.290918+00:00 19994330.287999991328 29000293.002000089735 27870463.068000018597 3964627.023000001907 60453.604690947 2024-05-23T14:30:45.297797+00:00 19994330.291000008583 29000292.995999928564 27870463.030999988317 3957531.018000007141 60453.604702422 2024-05-23T14:30:46.289300+00:00 19994330.286000009626 29000293.029999971390 27870462.981999989599 3958867.949999988079 60453.604714076 2024-05-23T14:30:47.296179+00:00 19994330.289999961853 29000292.997000098228 27870462.918000008911 3962410.036000012886 60453.604725557 2024-05-23T14:30:48.288179+00:00 19994330.291000008583 29000292.958999991417 27870463.034000009298 3958603.953999996185 60453.604737211 2024-05-23T14:30:49.295058+00:00 19994330.291000008583 29000293.018999930471 27870462.995000001043 3960380.171999990940 60453.604748681 2024-05-23T14:30:50.286066+00:00 19994330.289000030607 29000292.988000001758 27870462.991999980062 3959341.919000030030 60453.604760341 2024-05-23T14:30:51.293440+00:00 19994330.288999918848 29000292.980999998748 27870462.944000009447 3961508.998999952804 60453.604771811 2024-05-23T14:30:52.284448+00:00 19994330.289000030607 29000293.039000000805 27870463.060999989510 3961749.027000010014 60453.604783470 2024-05-23T14:30:53.291823+00:00 19994330.291000008583 29000292.988000009209 27870463.048000041395 3962751.006000041962 60453.604794940 2024-05-23T14:30:54.282830+00:00 19994330.289999961853 29000293.007999990135 27870462.997999969870 3961634.961999952793 60453.604806600 2024-05-23T14:30:55.290205+00:00 19994330.287000060081 29000293.008000019938 27870462.907999988645 3959314.129000068177 60453.604818259 2024-05-23T14:30:56.297581+00:00 19994330.289999961853 29000293.007999990135 27870463.042999979109 3955574.889999986161 60453.604829729 2024-05-23T14:30:57.288587+00:00 19994330.291000008583 29000292.974000010639 27870463.037999991328 3963065.972000002861 60453.604841388 2024-05-23T14:30:58.295962+00:00 19994330.291000008583 29000293.015000019222 27870462.966000080109 3956851.070999979973 60453.604852858 2024-05-23T14:30:59.286971+00:00 19994330.289999961853 29000293.022999968380 27870462.965999960899 3961932.995000004768 60453.604864518 2024-05-23T14:31:00.294345+00:00 19994330.290000081062 29000292.932000041008 27870463.034000039101 3956702.988000034820 60453.604875993 2024-05-23T14:31:01.285848+00:00 19994330.288999918848 29000293.037000000477 27870463.056999921799 3955191.983999968041 60453.604887648 2024-05-23T14:31:02.292728+00:00 19994330.287999991328 29000293.018999990076 27870462.956000089645 3960429.021000028122 60453.604899123 2024-05-23T14:31:03.284231+00:00 19994330.290000081062 29000293.001999970526 27870462.977000001818 3961884.987999916077 60453.604910783 2024-05-23T14:31:04.291606+00:00 19994330.291999939829 29000292.954999979585 27870462.991999980062 3957466.060999989975 60453.604922436 2024-05-23T14:31:05.298486+00:00 19994330.289000030607 29000293.047000050545 27870463.097999930382 3958676.980000019073 60453.604933912 2024-05-23T14:31:06.289988+00:00 19994330.289999961853 29000292.974999960512 27870462.871000051498 3957469.963999987114 60453.604945571 2024-05-23T14:31:07.297365+00:00 19994330.289000030607 29000292.993000030518 27870463.098999980837 3954968.000000000000 60453.604957041 2024-05-23T14:31:08.288370+00:00 19994330.291000008583 29000293.004000011832 27870462.967000011355 3960987.998000026215 60453.604968695 2024-05-23T14:31:09.295250+00:00 19994330.287999991328 29000292.998000029474 27870463.067999958992 3959731.014000058174 60453.604980171 2024-05-23T14:31:10.286753+00:00 19994330.289999999106 29000293.009999990463 27870462.919000029564 3954951.959999918938 60453.604991830 2024-05-23T14:31:11.294128+00:00 19994330.291000001132 29000293.004999998957 27870462.957000020891 3957439.944000006188 60453.605003300 2024-05-23T14:31:12.285136+00:00 19994330.285000000149 29000293.008999940008 27870463.108999971300 3953138.014000058174 60453.605014959 2024-05-23T14:31:13.292511+00:00 19994330.296000000089 29000293.006000038236 27870462.971000079066 3952693.003000020981 60453.605026430 2024-05-23T14:31:14.283518+00:00 19994330.285999998450 29000292.986999988556 27870462.956999901682 3953958.037999988068 60453.605038089 2024-05-23T14:31:15.290893+00:00 19994330.291999999434 29000293.018000010401 27870463.033000111580 3959928.962000011932 60453.605049743 2024-05-23T14:31:16.297773+00:00 19994330.288999989629 29000292.981999989599 27870462.980999950320 3956594.047999978065 60453.605061219 2024-05-23T14:31:17.289276+00:00 19994330.290000021458 29000293.000000000000 27870462.985000010580 3956635.090999960899 60453.605072878 2024-05-23T14:31:18.296650+00:00 19994330.287000000477 29000292.988000039011 27870463.105999998748 3955702.904000043869 60453.605084348 2024-05-23T14:31:19.287658+00:00 19994330.289999991655 29000292.991999980062 27870462.916999999434 3961171.992999910843 60453.605096007 2024-05-23T14:31:20.295033+00:00 19994330.293000008911 29000293.013000011444 27870462.989999990910 3957206.016000031959 60453.605107477 2024-05-23T14:31:21.286040+00:00 19994330.289999991655 29000292.984999898821 27870462.997999999672 3955463.884000062943 60453.605119137 2024-05-23T14:31:22.293415+00:00 19994330.289999991655 29000293.003000020981 27870462.983000010252 3960014.102999926079 60453.605130607 2024-05-23T14:31:23.284423+00:00 19994330.287000000477 29000293.019999980927 27870463.113999988884 3959495.013000010978 60453.605142266 2024-05-23T14:31:24.291798+00:00 19994330.291999999434 29000293.006000038236 27870462.918999999762 3962909.986000061035 60453.605153736 2024-05-23T14:31:25.282805+00:00 19994330.286000009626 29000292.976000070572 27870462.978999998420 3955724.074000000954 60453.605165396 2024-05-23T14:31:26.290180+00:00 19994330.288999971002 29000293.000999931246 27870463.017000019550 3955026.949999928009 60453.605177050 2024-05-23T14:31:27.297059+00:00 19994330.291000008583 29000292.989999998361 27870463.021999958903 3957306.930000067223 60453.605188525 2024-05-23T14:31:28.288562+00:00 19994330.292999979109 29000293.008000001311 27870462.991000000387 3953650.054000020027 60453.605200185 2024-05-23T14:31:29.295938+00:00 19994330.288000050932 29000293.024999998510 27870463.008000019938 3962767.044999957085 60453.605211655 2024-05-23T14:31:30.286945+00:00 19994330.291999999434 29000292.996999990195 27870463.027000010014 3958773.922999978065 60453.605223314 2024-05-23T14:31:31.294320+00:00 19994330.288999971002 29000292.980000019073 27870463.012000020593 3953934.037000060081 60453.605234784 2024-05-23T14:31:32.285327+00:00 19994330.290000021458 29000293.005999978632 27870462.941999968141 3952393.021999955177 60453.605246443 2024-05-23T14:31:33.292702+00:00 19994330.286000009626 29000292.988999988884 27870463.044000029564 3958977.026999949943 60453.605257913 2024-05-23T14:31:34.283710+00:00 19994330.291999999434 29000293.013999998569 27870462.927999969572 3956486.842000008095 60453.605269573 2024-05-23T14:31:35.291085+00:00 19994330.287999991328 29000292.988000009209 27870463.046000000089 3954410.046000003815 60453.605281226 2024-05-23T14:31:36.297964+00:00 19994330.290999948978 29000293.029000010341 27870463.006000038236 3956119.083999990951 60453.605292702 2024-05-23T14:31:37.289467+00:00 19994330.291000008583 29000293.010999981314 27870462.995999928564 3958656.961000084877 60453.605304361 2024-05-23T14:31:38.296842+00:00 19994330.291000008583 29000292.952000018209 27870462.953999999911 3960497.992999910843 60453.605315831 2024-05-23T14:31:39.287850+00:00 19994330.290000081062 29000293.018000010401 27870463.032000061125 3957045.032999991905 60453.605327491 2024-05-23T14:31:40.295225+00:00 19994330.285999890417 29000292.995000001043 27870462.946999911219 3957658.976999998093 60453.605338961 2024-05-23T14:31:41.286232+00:00 19994330.289000030607 29000293.001999970526 27870463.034000039101 3955645.973000050057 60453.605350621 2024-05-23T14:31:42.293607+00:00 19994330.292000059038 29000292.993000030518 27870463.021000031382 3949843.059000014793 60453.605362090 2024-05-23T14:31:43.284614+00:00 19994330.291999939829 29000293.026999950409 27870463.004999998957 3958172.970999956131 60453.605373750 2024-05-23T14:31:44.291990+00:00 19994330.291000008583 29000292.988000039011 27870463.041999939829 3952656.994000076782 60453.605385226 2024-05-23T14:31:45.283493+00:00 19994330.287000060081 29000293.004000011832 27870462.968000050634 3957427.041000009049 60453.605396879 2024-05-23T14:31:46.290372+00:00 19994330.288999918848 29000292.995999928564 27870462.945999979973 3955310.030999898911 60453.605408539 2024-05-23T14:31:47.297747+00:00 19994330.290000081062 29000292.989000078291 27870463.111000061035 3950214.924000024796 60453.605420009 2024-05-23T14:31:48.288754+00:00 19994330.287999991328 29000293.011999960989 27870462.906999949366 3952876.016000031959 60453.605431668 2024-05-23T14:31:49.296129+00:00 19994330.291000008583 29000292.980000019073 27870462.978000041097 3956041.962999939919 60453.605443138 2024-05-23T14:31:50.287138+00:00 19994330.291000008583 29000293.023999929428 27870463.005999919027 3954831.088000059128 60453.605454798 2024-05-23T14:31:51.294512+00:00 19994330.291000008583 29000292.998000029474 27870463.078000068665 3955349.039000033867 60453.605466268 2024-05-23T14:31:52.285520+00:00 19994330.288999918848 29000292.999000068754 27870462.957999940962 3954874.912999988068 60453.605477927 2024-05-23T14:31:53.292895+00:00 19994330.290000081062 29000293.000000000000 27870462.948000069708 3956095.980999947060 60453.605489397 2024-05-23T14:31:54.283901+00:00 19994330.288999918848 29000292.992999911308 27870462.998999949545 3952291.985000013839 60453.605501057 2024-05-23T14:31:55.291277+00:00 19994330.290000081062 29000293.000000000000 27870463.069000009447 3957753.998999952804 60453.605512532 2024-05-23T14:31:56.282782+00:00 19994330.288999918848 29000293.003000020981 27870462.971999999136 3957659.024000049103 60453.605524186 2024-05-23T14:31:57.289660+00:00 19994330.286000009626 29000292.986000061035 27870463.039999999106 3957201.937000035774 60453.605535845 2024-05-23T14:31:58.297034+00:00 19994330.292999979109 29000292.998999949545 27870462.907000001520 3960695.107999920845 60453.605547315 2024-05-23T14:31:59.288041+00:00 19994330.289000030607 29000293.001000050455 27870463.056000009179 3958742.911000012886 60453.605558975 2024-05-23T14:32:00.295416+00:00 19994330.291000008583 29000292.995000001043 27870463.001999989152 3951780.054000020027 60453.605570445 2024-05-23T14:32:01.286424+00:00 19994330.289000030607 29000293.028000000864 27870462.971000019461 3956296.098000050057 60453.605582104 2024-05-23T14:32:02.293799+00:00 19994330.291999939829 29000292.980000019073 27870463.018999990076 3956649.907999991905 60453.605593574 2024-05-23T14:32:03.284806+00:00 19994330.287000060081 29000293.011999960989 27870463.088999990374 3958207.953999996185 60453.605605233 2024-05-23T14:32:04.292181+00:00 19994330.289000000805 29000293.000999998301 27870462.988000009209 3958822.044000030030 60453.605616709 2024-05-23T14:32:05.283686+00:00 19994330.289999999106 29000292.988000001758 27870462.921000029892 3959685.949000000954 60453.605628374 2024-05-23T14:32:06.291556+00:00 19994330.292999990284 29000293.035999998450 27870463.022999938577 3957577.069999932777 60453.605639839 2024-05-23T14:32:07.282067+00:00 19994330.287999998778 29000292.968000009656 27870463.004000011832 3954039.004000068177 60453.605651492 2024-05-23T14:32:08.288947+00:00 19994330.291000008583 29000292.975999999791 27870462.952000018209 3956066.012999891769 60453.605663152 2024-05-23T14:32:09.296322+00:00 19994330.287000000477 29000293.006999999285 27870463.004999998957 3952884.994000076782 60453.605674622 2024-05-23T14:32:10.287329+00:00 19994330.287999991328 29000293.032999988645 27870463.067000031471 3954720.914000033867 60453.605686281 2024-05-23T14:32:11.294704+00:00 19994330.290000021458 29000293.004000011832 27870462.969999969006 3958021.079999924172 60453.605697751 2024-05-23T14:32:12.285711+00:00 19994330.289999991655 29000292.947000000626 27870462.954999979585 3953971.935999989975 60453.605709411 2024-05-23T14:32:13.293086+00:00 19994330.291000008583 29000293.018999990076 27870462.974000040442 3960786.077000021935 60453.605720880 2024-05-23T14:32:14.284094+00:00 19994330.290999978781 29000293.018000010401 27870463.079999979585 3958382.953999996185 60453.605732540 2024-05-23T14:32:15.291469+00:00 19994330.291999999434 29000292.972999989986 27870462.970999959856 3959190.037999988068 60453.605744016 2024-05-23T14:32:16.282972+00:00 19994330.287999991328 29000293.030000030994 27870463.019000049680 3954860.894000052940 60453.605755670 2024-05-23T14:32:17.289851+00:00 19994330.288000050932 29000292.981999989599 27870462.924000021070 3953908.000999927986 60453.605767329 2024-05-23T14:32:18.297228+00:00 19994330.291999999434 29000293.010999981314 27870463.036000009626 3958841.105000019073 60453.605778799 2024-05-23T14:32:19.288234+00:00 19994330.287000000477 29000293.017000019550 27870463.032999988645 3955107.837000011932 60453.605790459 2024-05-23T14:32:20.295608+00:00 19994330.289999961853 29000292.996999979019 27870462.993999961764 3957460.046000003815 60453.605801934 2024-05-23T14:32:21.287112+00:00 19994330.290000021458 29000293.000000000000 27870463.049000021070 3958647.097000002861 60453.605813588 2024-05-23T14:32:22.293991+00:00 19994330.291999999434 29000292.975999951363 27870463.021000031382 3960170.000000000000 60453.605825064 2024-05-23T14:32:23.285494+00:00 19994330.290000021458 29000293.020000100136 27870462.927999969572 3956789.003000020981 60453.605836717 2024-05-23T14:32:24.292373+00:00 19994330.291000008583 29000293.001999970526 27870463.074000000954 3956860.929999948014 60453.605848193 2024-05-23T14:32:25.283877+00:00 19994330.287000000477 29000292.998000029474 27870462.870000001043 3959705.984000086784 60453.605859852 2024-05-23T14:32:26.291252+00:00 19994330.290999948978 29000293.006999969482 27870463.102999929339 3956244.054999948014 60453.605871323 2024-05-23T14:32:27.282260+00:00 19994330.286000009626 29000292.968999978155 27870462.958999991417 3957377.970999956131 60453.605882982 2024-05-23T14:32:28.289634+00:00 19994330.289000030607 29000293.016999959946 27870462.946000099182 3951906.998000026215 60453.605894635 2024-05-23T14:32:29.296513+00:00 19994330.292999979109 29000293.031000021845 27870463.021999958903 3959532.990000010002 60453.605906111 2024-05-23T14:32:30.288016+00:00 19994330.290999948978 29000292.966000080109 27870463.050999999046 3955875.090999960899 60453.605917765 2024-05-23T14:32:31.294896+00:00 19994330.291000008583 29000292.985999941826 27870462.980000019073 3957064.027999997139 60453.605929241 2024-05-23T14:32:32.286399+00:00 19994330.287000060081 29000293.011999960989 27870462.990999940783 3959632.884000062943 60453.605940894 2024-05-23T14:32:33.293279+00:00 19994330.291000008583 29000293.014999989420 27870462.947000030428 3953855.047999978065 60453.605952370 2024-05-23T14:32:34.284782+00:00 19994330.288999918848 29000293.011000040919 27870463.074000000954 3958693.955000042915 60453.605964030 2024-05-23T14:32:35.292157+00:00 19994330.287000060081 29000292.986000061035 27870462.940999999642 3959035.018000007141 60453.605975499 2024-05-23T14:32:36.283167+00:00 19994330.291999939829 29000292.952999949455 27870462.995000001043 3956325.102999926079 60453.605987159 2024-05-23T14:32:37.290538+00:00 19994330.290000081062 29000293.055000070482 27870463.074000000954 3956284.856000065804 60453.605998629 2024-05-23T14:32:38.281546+00:00 19994330.289999961853 29000292.998999949545 27870462.986000001431 3954874.148999928962 60453.606010288 2024-05-23T14:32:39.288921+00:00 19994330.289999961853 29000292.970999959856 27870462.967999991030 3955838.940999985207 60453.606021948 2024-05-23T14:32:40.296296+00:00 19994330.287000060081 29000293.021000031382 27870462.974999990314 3957631.005000113975 60453.606033418 2024-05-23T14:32:41.287304+00:00 19994330.291000008583 29000293.028999999166 27870463.066000010818 3953367.021999955177 60453.606045078 2024-05-23T14:32:42.294680+00:00 19994330.289000030607 29000292.975000001490 27870462.922999981791 3957794.939999938011 60453.606056547 2024-05-23T14:32:43.285686+00:00 19994330.288999918848 29000292.987999990582 27870463.015000019222 3951572.947000027169 60453.606068207 2024-05-23T14:32:44.293061+00:00 19994330.295000080019 29000292.993000000715 27870462.989000018686 3957309.090000032913 60453.606079677 2024-05-23T14:32:45.284069+00:00 19994330.286000009626 29000293.003999989480 27870463.019999980927 3954984.976999998093 60453.606091336 2024-05-23T14:32:46.291444+00:00 19994330.290999889374 29000292.977000031620 27870462.995999988168 3955313.013000010978 60453.606102806 2024-05-23T14:32:47.282455+00:00 19994330.289000030607 29000293.050999999046 27870463.050999999046 3955030.995999931823 60453.606114466 2024-05-23T14:32:48.289826+00:00 19994330.287999991328 29000292.945999979973 27870463.014999989420 3955998.004999995232 60453.606125942 2024-05-23T14:32:49.281329+00:00 19994330.290000081062 29000292.997999999672 27870462.906000021845 3951808.949000000954 60453.606137595 2024-05-23T14:32:50.288210+00:00 19994330.289999961853 29000293.046000029892 27870463.022000011057 3959009.949000000954 60453.606149254 2024-05-23T14:32:51.295584+00:00 19994330.291000008583 29000292.986999988556 27870463.070999979973 3955275.132000089157 60453.606160725 2024-05-23T14:32:52.286591+00:00 19994330.291000008583 29000292.991999980062 27870462.982999980450 3955903.056999921799 60453.606172384 2024-05-23T14:32:53.293967+00:00 19994330.289999961853 29000293.021000031382 27870463.005999978632 3954028.917000054847 60453.606183854 2024-05-23T14:32:54.284973+00:00 19994330.289000030607 29000292.977999988943 27870462.930000070482 3952854.960999966133 60453.606195513 2024-05-23T14:32:55.292349+00:00 19994330.291000008583 29000293.018000010401 27870463.057999968529 3956104.973999977112 60453.606206983 2024-05-23T14:32:56.283357+00:00 19994330.286999940872 29000293.006999969482 27870463.024999979883 3961080.049000024796 60453.606218643 2024-05-23T14:32:57.290731+00:00 19994330.289000030607 29000292.965000029653 27870463.011000040919 3956470.027999997139 60453.606230118 2024-05-23T14:32:58.282235+00:00 19994330.291999999434 29000293.030999958515 27870462.995000001043 3959411.950999975204 60453.606241772 2024-05-23T14:32:59.289113+00:00 19994330.287000000477 29000293.007000029087 27870462.995000001043 3956899.078999996185 60453.606253432 2024-05-23T14:33:00.296489+00:00 19994330.294999990612 29000292.973000049591 27870462.983999971300 3958210.956000090111 60453.606264901 2024-05-23T14:33:01.287497+00:00 19994330.287999998778 29000292.990999940783 27870462.973000049591 3957829.995000004768 60453.606276561 2024-05-23T14:33:02.294871+00:00 19994330.290000010282 29000293.039999961853 27870463.057999968529 3957282.070999979973 60453.606288031 2024-05-23T14:33:03.285878+00:00 19994330.289000000805 29000292.986000061035 27870462.975000020117 3960090.908999919891 60453.606299690 2024-05-23T14:33:04.293254+00:00 19994330.287000000477 29000292.998000029474 27870463.026000019163 3958692.030000091065 60453.606311160 2024-05-23T14:33:05.284261+00:00 19994330.289999991655 29000292.978999968618 27870462.945999979973 3954260.970999956131 60453.606322820 2024-05-23T14:33:06.291637+00:00 19994330.289999991655 29000293.011999960989 27870462.963999990374 3956652.981000065804 60453.606334290 2024-05-23T14:33:07.282645+00:00 19994330.291999999434 29000293.003000020981 27870463.041999939829 3958989.058999896049 60453.606345949 2024-05-23T14:33:08.290018+00:00 19994330.290000021458 29000293.003999948502 27870463.009999990463 3959310.969000101089 60453.606357425 2024-05-23T14:33:09.281521+00:00 19994330.289000000805 29000293.004000071436 27870462.994000080973 3960528.991999983788 60453.606369079 2024-05-23T14:33:10.288400+00:00 19994330.290999978781 29000292.996999979019 27870462.998999949545 3959461.015999913216 60453.606380738 2024-05-23T14:33:11.295776+00:00 19994330.286000009626 29000292.968000050634 27870463.047000050545 3954921.933999999892 60453.606392208 2024-05-23T14:33:12.286783+00:00 19994330.290000021458 29000293.028999920934 27870462.904999971390 3956661.080999998841 60453.606403868 2024-05-23T14:33:13.294158+00:00 19994330.288999971002 29000292.971999999136 27870463.070000000298 3966244.951000000816 60453.606415343 2024-05-23T14:33:14.285663+00:00 19994330.291000008583 29000293.027000069618 27870463.054999999702 3961322.035999997985 60453.606426997 2024-05-23T14:33:15.292540+00:00 19994330.293999969959 29000292.992999911308 27870462.933999989182 3959273.830000000075 60453.606438473 2024-05-23T14:33:16.284043+00:00 19994330.289000030607 29000292.997000098228 27870463.021999999881 3955503.111000000965 60453.606450127 2024-05-23T14:33:17.290923+00:00 19994330.288999971002 29000293.006999969482 27870462.934999998659 3961302.031999997795 60453.606461602 2024-05-23T14:33:18.282426+00:00 19994330.287999991328 29000292.984999999404 27870463.023999989033 3956026.995000001043 60453.606473261 2024-05-23T14:33:19.289801+00:00 19994330.291999999434 29000293.043000001460 27870463.015000019222 3955780.953999999911 60453.606484732 2024-05-23T14:33:20.280809+00:00 19994330.288000050932 29000292.977000009269 27870463.011000011116 3961411.049999997020 60453.606496391 2024-05-23T14:33:21.288183+00:00 19994330.288999971002 29000292.972999989986 27870462.949000000954 3957277.999000004958 60453.606508045 2024-05-23T14:33:22.295062+00:00 19994330.292999979109 29000293.040000010282 27870463.032999958843 3957018.973999998998 60453.606519520 2024-05-23T14:33:23.286567+00:00 19994330.287000000477 29000292.983000010252 27870463.048000041395 3951532.053999998141 60453.606531186 2024-05-23T14:33:24.294438+00:00 19994330.289000030607 29000293.006999999285 27870462.972999989986 3956380.023000001907 60453.606542650 2024-05-23T14:33:25.284948+00:00 19994330.291999939829 29000292.988999988884 27870463.032999988645 3961311.971000000834 60453.606554303 2024-05-23T14:33:26.291827+00:00 19994330.289000030607 29000292.991000000387 27870462.888000011444 3957526.931999995839 60453.606565779 2024-05-23T14:33:27.283331+00:00 19994330.287000060081 29000292.998000029474 27870463.046999990940 3954870.034999995958 60453.606577439 2024-05-23T14:33:28.290706+00:00 19994330.291000008583 29000292.992999970913 27870462.999000009149 3953412.042000011075 60453.606588908 2024-05-23T14:33:29.281713+00:00 19994330.291000008583 29000293.014999989420 27870462.995000001043 3962276.032999991905 60453.606600568 2024-05-23T14:33:30.289088+00:00 19994330.289999961853 29000292.992000039667 27870462.985000010580 3962399.943000004161 60453.606612222 2024-05-23T14:33:31.295967+00:00 19994330.289000030607 29000292.988999959081 27870463.015999969095 3956191.994000003207 60453.606623698 2024-05-23T14:33:32.287471+00:00 19994330.291999939829 29000293.005999978632 27870463.086999949068 3954240.920000001788 60453.606635351 2024-05-23T14:33:33.294350+00:00 19994330.287999991328 29000292.992000039667 27870462.920000080019 3959806.996999993920 60453.606646827 2024-05-23T14:33:34.285854+00:00 19994330.292000059038 29000293.046999990940 27870463.028000000864 3954179.089000002015 60453.606658481 2024-05-23T14:33:35.292732+00:00 19994330.286999940872 29000292.977000001818 27870462.955999970436 3956101.025999993086 60453.606669956 2024-05-23T14:33:36.284235+00:00 19994330.290000081062 29000292.975000020117 27870463.049999948591 3964462.941000000108 60453.606681610 2024-05-23T14:33:37.291115+00:00 19994330.289999961853 29000293.046000000089 27870462.981999989599 3959551.917000011075 60453.606693086 2024-05-23T14:33:38.282620+00:00 19994330.289000030607 29000292.985999941826 27870463.027000069618 3955259.057999997865 60453.606704745 2024-05-23T14:33:39.289993+00:00 19994330.291999939829 29000293.013000011444 27870462.924999948591 3956212.952999994159 60453.606716215 2024-05-23T14:33:40.281000+00:00 19994330.289000030607 29000292.967000011355 27870463.065999981016 3958238.074000000954 60453.606727875 2024-05-23T14:33:41.288375+00:00 19994330.289999961853 29000293.028000000864 27870462.986000061035 3955002.004000008106 60453.606739528 2024-05-23T14:33:42.295255+00:00 19994330.287999991328 29000293.013000011444 27870463.050999999046 3957401.996999993920 60453.606751004 2024-05-23T14:33:43.286758+00:00 19994330.287999991328 29000292.995000001043 27870462.901000019163 3958516.996999993920 60453.606762658 2024-05-23T14:33:44.293637+00:00 19994330.292999979109 29000292.965999960899 27870462.983999971300 3954573.063000007998 60453.606774134 2024-05-23T14:33:45.285140+00:00 19994330.289000030607 29000293.032999988645 27870463.096999999136 3959500.014999986161 60453.606785787 2024-05-23T14:33:46.292019+00:00 19994330.292999979109 29000292.983000040054 27870462.901999950409 3960581.910000026226 60453.606797274 2024-05-23T14:33:47.284516+00:00 19994330.286000009626 29000292.993999961764 27870463.053000088781 3958192.093999981880 60453.606808922 2024-05-23T14:33:48.290898+00:00 19994330.291000008583 29000293.014000058174 27870463.061999920756 3960340.881999998819 60453.606820392 2024-05-23T14:33:49.281905+00:00 19994330.287999991328 29000292.986999988556 27870462.994000080973 3958663.020000011194 60453.606832052 2024-05-23T14:33:50.289281+00:00 19994330.289000030607 29000293.016000028700 27870463.000000000000 3961567.078999996185 60453.606843522 2024-05-23T14:33:51.280287+00:00 19994330.289000000805 29000292.975999951363 27870462.879999998957 3961864.988999993075 60453.606855181 2024-05-23T14:33:52.287663+00:00 19994330.291000001132 29000293.003000020981 27870463.028999999166 3962621.964000015985 60453.606866841 2024-05-23T14:33:53.295038+00:00 19994330.291000001132 29000293.003999948502 27870463.009999990463 3958340.983999996912 60453.606878310 2024-05-23T14:33:54.286045+00:00 19994330.289999999106 29000293.027000069618 27870463.030999999493 3954919.074999988079 60453.606889970 2024-05-23T14:33:55.293420+00:00 19994330.291999999434 29000292.973999999464 27870462.956000000238 3955954.925000011921 60453.606901440 2024-05-23T14:33:56.284428+00:00 19994330.285999998450 29000293.026000000536 27870462.957000020891 3955576.053000003099 60453.606913100 2024-05-23T14:33:57.291803+00:00 19994330.289000000805 29000292.978999998420 27870463.057999998331 3962277.065999985207 60453.606924575 2024-05-23T14:33:58.283311+00:00 19994330.291999999434 29000292.969999998808 27870463.050999999046 3961073.844999998808 60453.606936229 2024-05-23T14:33:59.290185+00:00 19994330.289000000805 29000293.052000019699 27870462.929999981076 3956897.057999997865 60453.606947699 2024-05-23T14:34:00.281192+00:00 19994330.289999991655 29000292.974999990314 27870463.004999998957 3958457.029000014067 60453.606959358 2024-05-23T14:34:01.288567+00:00 19994330.289000000805 29000292.997999999672 27870463.051999989897 3959023.998999983072 60453.606971018 2024-05-23T14:34:02.295942+00:00 19994330.291999999434 29000293.018000010401 27870463.041000008583 3957341.986000000965 60453.606982488 2024-05-23T14:34:03.286950+00:00 19994330.287000000477 29000292.973999980837 27870462.995999988168 3956725.027999997139 60453.606994147 2024-05-23T14:34:04.294325+00:00 19994330.290999978781 29000293.002000030130 27870462.957000020891 3961629.969000012148 60453.607005634 2024-05-23T14:34:05.286821+00:00 19994330.289000030607 29000293.005999978632 27870463.013000011444 3957432.965999991167 60453.607017277 2024-05-23T14:34:06.292707+00:00 19994330.288999971002 29000293.000999990851 27870463.015999969095 3961565.069000006188 60453.607028747 2024-05-23T14:34:07.283714+00:00 19994330.289000030607 29000292.984000030905 27870462.962999999523 3953853.937000005972 60453.607040406 2024-05-23T14:34:08.291091+00:00 19994330.289999961853 29000293.021999958903 27870463.008999999613 3957376.134000002872 60453.607051882 2024-05-23T14:34:09.282594+00:00 19994330.294000029564 29000293.002000030130 27870463.016000028700 3953252.928000003099 60453.607063541 2024-05-23T14:34:10.289968+00:00 19994330.287999991328 29000292.976000010967 27870462.987999979407 3953699.002000004053 60453.607075011 2024-05-23T14:34:11.280976+00:00 19994330.290000021458 29000293.039999961853 27870462.922999981791 3960185.019999980927 60453.607086671 2024-05-23T14:34:12.288350+00:00 19994330.289999961853 29000292.977000001818 27870463.091000080109 3956130.953999996185 60453.607098324 2024-05-23T14:34:13.295230+00:00 19994330.287000000477 29000292.996999979019 27870463.003999948502 3955203.997999995947 60453.607109800 2024-05-23T14:34:14.286733+00:00 19994330.289000030607 29000292.988000039011 27870463.004999998957 3954072.050000011921 60453.607121454 2024-05-23T14:34:15.293613+00:00 19994330.289999961853 29000292.998999949545 27870462.970000028610 3957448.895999997854 60453.607132929 2024-05-23T14:34:16.285115+00:00 19994330.293000038713 29000292.993000030518 27870463.022999998182 3955337.073000013828 60453.607144583 2024-05-23T14:34:17.291994+00:00 19994330.291999939829 29000293.027000069618 27870463.049000021070 3953835.041999996174 60453.607156059 2024-05-23T14:34:18.283503+00:00 19994330.287000060081 29000293.015999909490 27870463.005999919027 3956197.959000021219 60453.607167718 2024-05-23T14:34:19.290873+00:00 19994330.289000030607 29000292.963000059128 27870462.884000059217 3954268.939999998081 60453.607179188 2024-05-23T14:34:20.281880+00:00 19994330.288999918848 29000293.028000000864 27870463.018000010401 3958817.002999960911 60453.607190848 2024-05-23T14:34:21.289256+00:00 19994330.287999991328 29000292.993000030518 27870463.074000000954 3958050.014999986161 60453.607202318 2024-05-23T14:34:22.280263+00:00 19994330.294000029564 29000292.983999971300 27870860.921999931335 3960709.033000051975 60453.607213977 2024-05-23T14:34:23.287638+00:00 19994330.292000059038 29000293.001999970526 27871231.955000039190 3954006.980999947060 60453.607225631 2024-05-23T14:34:24.294517+00:00 19994330.291999939829 29000292.998999949545 27870460.042999979109 3957872.976000010967 60453.607237107 2024-05-23T14:34:25.286021+00:00 19994330.289000030607 29000293.015000101179 27870463.062000039965 3958791.935999989975 60453.607248766 2024-05-23T14:34:26.293396+00:00 19994330.289999961853 29000292.987999919802 27870308.967000011355 3958445.146000028122 60453.607260236 2024-05-23T14:34:27.284403+00:00 19994330.287999991328 29000293.002000089735 27870462.992999911308 3960558.954999982845 60453.607271896 2024-05-23T14:34:28.291779+00:00 19994330.287999991328 29000293.025999899954 27870463.009000059217 3959112.053000032902 60453.607283365 2024-05-23T14:34:29.282785+00:00 19994330.292000059038 29000292.971000079066 27870463.052000049502 3958071.944000006188 60453.607295025 2024-05-23T14:34:30.290161+00:00 19994330.289000030607 29000293.028000000864 27870462.910999998450 3959514.945999979973 60453.607306495 2024-05-23T14:34:31.281167+00:00 19994330.291999939829 29000292.977000001818 27870463.024000000209 3960932.064999998081 60453.607318155 2024-05-23T14:34:32.288543+00:00 19994330.290000081062 29000292.999000001699 27870463.013999998569 3952346.964999973774 60453.607329625 2024-05-23T14:34:33.279550+00:00 19994330.289999961853 29000293.026000000536 27870462.958000000566 3953547.012000023853 60453.607341284 2024-05-23T14:34:34.286925+00:00 19994330.286999940872 29000292.953999999911 27870443.034000009298 3957184.072000027169 60453.607352943 2024-05-23T14:34:35.294301+00:00 19994330.289000030607 29000293.021999999881 27870463.039999991655 3955687.973999977112 60453.607364413 2024-05-23T14:34:36.285307+00:00 19994330.289999961853 29000293.010999988765 27870462.974999990314 3953453.980000019073 60453.607376073 2024-05-23T14:34:37.292682+00:00 19994330.290000081062 29000293.004000011832 27870462.991000000387 3955469.933999956120 60453.607387543 2024-05-23T14:34:38.283690+00:00 19994330.289999961853 29000292.981000009924 27870463.054000020027 3954896.144000052940 60453.607399202 2024-05-23T14:34:39.291065+00:00 19994330.287999991328 29000293.007999990135 27870462.976999968290 3953470.828999996185 60453.607410678 2024-05-23T14:34:40.282571+00:00 19994330.292000059038 29000292.973000019789 27870463.003000020981 3959897.074999988079 60453.607422331 2024-05-23T14:34:41.289447+00:00 19994330.291999939829 29000293.042999979109 27870463.004999998957 3957288.056999980938 60453.607433807 2024-05-23T14:34:42.280950+00:00 19994330.290000081062 29000292.980000019073 27870462.991000000387 3960039.957000017166 60453.607445461 2024-05-23T14:34:43.287830+00:00 19994330.285999890417 29000292.999000009149 27870463.041999999434 3955100.015999972820 60453.607456937 2024-05-23T14:34:44.279334+00:00 19994330.290000081062 29000293.030999958515 27870462.934000018984 3957332.981999992859 60453.607468596 2024-05-23T14:34:45.286708+00:00 19994330.291000001132 29000292.958000000566 27870462.987999979407 3957978.915000020992 60453.607480250 2024-05-23T14:34:46.293587+00:00 19994330.289000000805 29000293.008000019938 27870462.943000018597 3955333.994000018109 60453.607491726 2024-05-23T14:34:47.285091+00:00 19994330.293999988586 29000293.022000011057 27870463.070999979973 3956263.037999988068 60453.607503385 2024-05-23T14:34:48.292466+00:00 19994330.287999998778 29000292.997999969870 27870463.055999990553 3957427.037999988068 60453.607514855 2024-05-23T14:34:49.283473+00:00 19994330.289000000805 29000292.988000039011 27870462.899000048637 3954916.970000029076 60453.607526515 2024-05-23T14:34:50.290848+00:00 19994330.290999989957 29000293.005999919027 27870463.077000018209 3955497.965999960899 60453.607537984 2024-05-23T14:34:51.281855+00:00 19994330.285999998450 29000292.968000050634 27870462.962999939919 3956025.013999999035 60453.607549644 2024-05-23T14:34:52.289231+00:00 19994330.293999999762 29000293.026000019163 27870462.937000039965 3953262.986000000965 60453.607561114 2024-05-23T14:34:53.280237+00:00 19994330.285000000149 29000293.005999919027 27870463.016999959946 3954976.110000013839 60453.607572773 2024-05-23T14:34:54.287614+00:00 19994330.292000029236 29000292.988000039011 27870453.031000021845 3959488.929000020027 60453.607584433 2024-05-23T14:34:55.294988+00:00 19994330.289999991655 29000293.016999959946 27870463.001999970526 3956955.061999977101 60453.607595903 2024-05-23T14:34:56.285995+00:00 19994330.289999991655 29000292.998000029474 27870462.976000070572 3957810.025000036228 60453.607607562 2024-05-23T14:34:57.293371+00:00 19994330.291000008583 29000292.995000001043 27870463.018999930471 3956319.959999979008 60453.607619032 2024-05-23T14:34:58.284379+00:00 19994330.287000000477 29000293.001999970526 27870462.983999971300 3959445.974999963772 60453.607630691 2024-05-23T14:34:59.291752+00:00 19994330.291000008583 29000292.995000001043 27870462.990000009537 3959392.989000021946 60453.607642162 2024-05-23T14:35:00.282761+00:00 19994330.286000009626 29000292.991000059992 27870463.036000009626 3954679.998000026215 60453.607653821 2024-05-23T14:35:01.290135+00:00 19994330.290999948978 29000293.008999940008 27870462.993000030518 3962705.996999979019 60453.607665297 2024-05-23T14:35:02.281638+00:00 19994330.291000008583 29000293.000000000000 27870463.031000021845 3958497.036000012886 60453.607676950 2024-05-23T14:35:03.288518+00:00 19994330.290000021458 29000293.012000080198 27870463.021000031382 3958777.958999990951 60453.607688426 2024-05-23T14:35:04.280021+00:00 19994330.291999999434 29000293.004999998957 27870462.951999899000 3957765.977999985218 60453.607700086 2024-05-23T14:35:05.287397+00:00 19994330.288999971002 29000292.964999910444 27870462.995000001043 3954214.129000008106 60453.607711739 2024-05-23T14:35:06.294275+00:00 19994330.287000000477 29000293.020000100136 27870462.994000080973 3959778.967000008095 60453.607723215 2024-05-23T14:35:07.285778+00:00 19994330.287000000477 29000293.006999969482 27870463.008000019938 3958090.972000002861 60453.607734869 2024-05-23T14:35:08.292658+00:00 19994330.295000020415 29000293.008999940008 27870463.055999990553 3959642.014999986161 60453.607746345 2024-05-23T14:35:09.284161+00:00 19994330.288999971002 29000292.979000091553 27870462.975000001490 3952231.939999998081 60453.607757998 2024-05-23T14:35:10.291040+00:00 19994330.289000030607 29000292.980999998748 27870462.993999999017 3958723.954999982845 60453.607769474 2024-05-23T14:35:11.282543+00:00 19994330.291999999434 29000293.021000001580 27870462.993000000715 3957748.061000049114 60453.607781128 2024-05-23T14:35:12.289422+00:00 19994330.289000030607 29000292.968000009656 27870462.992999989539 3952362.034999967087 60453.607792603 2024-05-23T14:35:13.280926+00:00 19994330.291000008583 29000293.006000000983 27870462.969999998808 3952112.925999999046 60453.607804257 2024-05-23T14:35:14.287804+00:00 19994330.286999940872 29000293.011000011116 27870463.011000011116 3952777.068000019062 60453.607815733 2024-05-23T14:35:15.279308+00:00 19994330.289000030607 29000293.039000000805 27870463.069000009447 3952744.925999999046 60453.607827392 2024-05-23T14:35:16.286684+00:00 19994330.291999939829 29000292.956999991089 27870462.938999980688 3954587.023999989033 60453.607839046 2024-05-23T14:35:17.293563+00:00 19994330.289000030607 29000293.013000011444 27870462.939000010490 3958426.039000033867 60453.607850522 2024-05-23T14:35:18.285066+00:00 19994330.289999961853 29000292.978999998420 27870463.032000008970 3956865.032999991905 60453.607862175 2024-05-23T14:35:19.291945+00:00 19994330.292000059038 29000293.032999988645 27870463.043999969959 3956584.000999987125 60453.607873651 2024-05-23T14:35:20.283450+00:00 19994330.289000030607 29000292.991000000387 27870463.022000011057 3959122.939999998081 60453.607885305 2024-05-23T14:35:21.290327+00:00 19994330.287999991328 29000293.009999990463 27870462.997000038624 3954679.046999990940 60453.607896781 2024-05-23T14:35:22.281830+00:00 19994330.288999918848 29000292.993000030518 27870462.981999989599 3956487.924000024796 60453.607908434 2024-05-23T14:35:23.288709+00:00 19994330.289000030607 29000293.002999961376 27870462.991000000387 3961719.039999961853 60453.607919910 2024-05-23T14:35:24.280214+00:00 19994330.287999991328 29000292.995000001043 27870462.953000009060 3957755.967000008095 60453.607931569 2024-05-23T14:35:25.287588+00:00 19994330.294000029564 29000293.012000020593 27870463.013999998569 3955455.023000001907 60453.607943223 2024-05-23T14:35:26.294467+00:00 19994330.289000030607 29000293.013999998569 27870463.065999981016 3952006.055000007153 60453.607954699 2024-05-23T14:35:27.285972+00:00 19994330.288999918848 29000292.992999970913 27870462.970999959856 3954298.978999971878 60453.607966352 2024-05-23T14:35:28.292849+00:00 19994330.290000081062 29000292.983999971300 27870462.950000051409 3956625.942000031006 60453.607977828 2024-05-23T14:35:29.284353+00:00 19994330.289999961853 29000293.002000089735 27870463.100000020117 3958357.064000010025 60453.607989482 2024-05-23T14:35:30.291232+00:00 19994330.291000008583 29000292.969999909401 27871140.970999959856 3955070.044999957085 60453.608000963 2024-05-23T14:35:31.283231+00:00 19994330.291000008583 29000293.032000061125 27870462.912000060081 3955041.907000064850 60453.608012611 2024-05-23T14:35:32.289614+00:00 19994330.289999961853 29000292.988999959081 27870463.061999920756 3958487.055999993812 60453.608024087 2024-05-23T14:35:33.281119+00:00 19994330.290000081062 29000292.981999989599 27870463.007000088692 3956363.927999972831 60453.608035746 2024-05-23T14:35:34.288493+00:00 19994330.289999961853 29000293.019000049680 27870462.973999980837 3956400.108000040054 60453.608047216 2024-05-23T14:35:35.279501+00:00 19994330.291000008583 29000293.022999998182 27870463.021999958903 3955501.930999993812 60453.608058876 2024-05-23T14:35:36.286876+00:00 19994330.289999961853 29000292.988999959081 27870462.968000050634 3958720.983999968041 60453.608070530 2024-05-23T14:35:37.293754+00:00 19994330.286000009626 29000293.003000020981 27870462.965999960899 3955659.006999969017 60453.608082005 2024-05-23T14:35:38.285257+00:00 19994330.289999961853 29000293.009999990463 27870463.049999948591 3958638.949000000954 60453.608093665 2024-05-23T14:35:39.292632+00:00 19994330.291000001132 29000292.980000019073 27870462.977000001818 3950753.973000050057 60453.608105135 2024-05-23T14:35:40.283641+00:00 19994330.289999999106 29000292.993999961764 27870463.039000030607 3957082.120999931823 60453.608116794 2024-05-23T14:35:41.291016+00:00 19994330.287999998778 29000293.011000040919 27870462.988999959081 3953169.036000012886 60453.608128264 2024-05-23T14:35:42.282022+00:00 19994330.295000001788 29000293.013000011444 27870921.012000080198 3957321.967000008095 60453.608139924 2024-05-23T14:35:43.289398+00:00 19994330.287999998778 29000292.968999978155 27870462.953999999911 3957056.920000075828 60453.608151400 2024-05-23T14:35:44.280901+00:00 19994330.289999991655 29000293.022999998182 27870463.034999970347 3953925.988999962807 60453.608163053 2024-05-23T14:35:45.287780+00:00 19994330.287999991328 29000292.980999950320 27870462.934999939054 3956192.041000009049 60453.608174529 2024-05-23T14:35:46.279284+00:00 19994330.288000021130 29000293.014000058174 27870463.062000039965 3956827.942999958992 60453.608186183 2024-05-23T14:35:47.286163+00:00 19994330.293999999762 29000293.006999999285 27870463.063000001013 3952236.057000041008 60453.608197836 2024-05-23T14:35:48.293041+00:00 19994330.287000000477 29000292.982999999076 27870462.918999999762 3960405.036000012886 60453.608209312 2024-05-23T14:35:49.284545+00:00 19994330.292999979109 29000292.981999989599 27870463.000999998301 3953373.940999985207 60453.608220971 2024-05-23T14:35:50.291920+00:00 19994330.290000021458 29000293.022999998182 27870463.008999999613 3958095.049999951851 60453.608232441 2024-05-23T14:35:51.282928+00:00 19994330.288999971002 29000293.000000000000 27870462.966000009328 3954756.996999979019 60453.608244101 2024-05-23T14:35:52.290302+00:00 19994330.291000008583 29000292.987000018358 27870463.030000001192 3959550.973000050057 60453.608255576 2024-05-23T14:35:53.281806+00:00 19994330.289000030607 29000293.018999990076 27870463.079999979585 3955795.018000007141 60453.608267230 2024-05-23T14:35:54.288684+00:00 19994330.287000000477 29000292.988000009209 27870462.927999999374 3955678.003999948967 60453.608278706 2024-05-23T14:35:55.280188+00:00 19994330.289999961853 29000293.034000009298 27870462.995000001043 3960854.065999985207 60453.608290359 2024-05-23T14:35:56.287068+00:00 19994330.294000029564 29000292.961999949068 27870462.946000009775 3959990.955000042915 60453.608301835 2024-05-23T14:35:57.278570+00:00 19994330.287000000477 29000293.021000031382 27870463.075999978930 3953314.996000051033 60453.608313489 2024-05-23T14:35:58.285449+00:00 19994330.291000008583 29000293.012000020593 27870503.007000029087 3956387.985000013839 60453.608325148 2024-05-23T14:35:59.292824+00:00 19994330.288999971002 29000292.964999970049 27870462.998999949545 3957968.972000002861 60453.608336619 2024-05-23T14:36:00.283840+00:00 19994330.290000021458 29000293.033999979496 27870463.012000020593 3958506.029999970924 60453.608348278 2024-05-23T14:36:01.291207+00:00 19994330.289999961853 29000292.951000031084 27870462.971000019461 3955184.988999962807 60453.608359748 2024-05-23T14:36:02.282215+00:00 19994330.287999991328 29000293.014999989420 27870462.962999999523 3956140.935999989975 60453.608371407 2024-05-23T14:36:03.289589+00:00 19994330.294000029564 29000293.031000021845 27870463.019999980927 3957766.049000024796 60453.608382877 2024-05-23T14:36:04.280597+00:00 19994330.287000000477 29000292.984999950975 27870462.977000001818 3957945.972000002861 60453.608394537 2024-05-23T14:36:05.287972+00:00 19994330.290999948978 29000293.006999969482 27870463.049000021070 3960739.042999982834 60453.608406007 2024-05-23T14:36:06.278979+00:00 19994330.289000030607 29000292.983000040054 27870463.011000040919 3955842.952999948990 60453.608417666 2024-05-23T14:36:07.286354+00:00 19994330.289999961853 29000292.986000061035 27870463.022999998182 3958919.936000109185 60453.608429326 2024-05-23T14:36:08.293731+00:00 19994330.288000110537 29000293.018999930471 27870462.957999940962 3959371.120000004768 60453.608440795 2024-05-23T14:36:09.284736+00:00 19994330.287999991328 29000292.994000080973 27870462.965000029653 3959691.126999973785 60453.608452455 2024-05-23T14:36:10.292112+00:00 19994330.291999939829 29000293.011999960989 27870462.980000019073 3955342.743999958038 60453.608463931 2024-05-23T14:36:11.283618+00:00 19994330.294000029564 29000292.995000001043 27870463.041000008583 3956940.100000023842 60453.608475585 2024-05-23T14:36:12.290494+00:00 19994330.284999970347 29000292.996999979019 27870463.020999908447 3953700.001000047196 60453.608487054 2024-05-23T14:36:13.281501+00:00 19994330.292000059038 29000292.983999971300 27870462.975000020117 3956415.977999926079 60453.608498714 2024-05-23T14:36:14.288876+00:00 19994330.286999940872 29000293.009999990463 27870463.080999970436 3960976.044999957085 60453.608510184 2024-05-23T14:36:15.279883+00:00 19994330.290000081062 29000293.022000070661 27870462.909000039101 3955294.011000037193 60453.608521843 2024-05-23T14:36:16.287259+00:00 19994330.288999918848 29000292.975999951363 27870463.082000020891 3955620.083000063896 60453.608533319 2024-05-23T14:36:17.278762+00:00 19994330.291000008583 29000293.011000040919 27870462.911999940872 3956386.908999919891 60453.608544978 2024-05-23T14:36:18.286138+00:00 19994330.289000030607 29000293.018999930471 27870463.045000080019 3956117.019000052940 60453.608556632 2024-05-23T14:36:19.293017+00:00 19994330.289000030607 29000292.994000080973 27870462.998999949545 3952448.000999927986 60453.608568108 2024-05-23T14:36:20.284520+00:00 19994330.292999979109 29000293.005999919027 27870463.011999960989 3953166.953000069130 60453.608579761 2024-05-23T14:36:21.291398+00:00 19994330.286999940872 29000292.974000100046 27870462.974000100046 3956840.011999965180 60453.608591237 2024-05-23T14:36:22.282904+00:00 19994330.290000081062 29000293.017999891192 27870462.982999920845 3957714.050000071991 60453.608602897 2024-05-23T14:36:23.290277+00:00 19994330.291000008583 29000292.994000080973 27870463.052000049502 3958888.922999978065 60453.608614367 2024-05-23T14:36:24.281284+00:00 19994330.290999889374 29000293.024999998510 27870463.018000010401 3956413.978999971878 60453.608626026 2024-05-23T14:36:25.288659+00:00 19994330.287000060081 29000293.015999998897 27870462.952000018209 3957140.976999998093 60453.608637496 2024-05-23T14:36:26.279667+00:00 19994330.291000008583 29000292.962999999523 27870463.056000001729 3954433.108000040054 60453.608649156 2024-05-23T14:36:27.287042+00:00 19994330.291000008583 29000292.997999999672 27870462.918999988586 3955891.003999948967 60453.608660625 2024-05-23T14:36:28.278049+00:00 19994330.289000030607 29000292.999000009149 27870463.025000009686 3957693.919000030030 60453.608672285 2024-05-23T14:36:29.285425+00:00 19994330.287999991328 29000293.018999990076 27870462.984000001103 3956520.065999985207 60453.608683945 2024-05-23T14:36:30.292800+00:00 19994330.289999961853 29000292.967000011355 27870462.950999990106 3956739.019000052940 60453.608695414 2024-05-23T14:36:31.283808+00:00 19994330.289999961853 29000293.014999989420 27870463.072000030428 3949805.937999964226 60453.608707074 2024-05-23T14:36:32.291182+00:00 19994330.289000000805 29000292.995000001043 27870462.985999971628 3954392.097999929916 60453.608718544 2024-05-23T14:36:33.282189+00:00 19994330.289999999106 29000293.021000031382 27870463.031000021845 3954014.896000028122 60453.608730203 2024-05-23T14:36:34.289564+00:00 19994330.294999990612 29000292.992999970913 27871100.962999999523 3959041.967000008095 60453.608741679 2024-05-23T14:36:35.281068+00:00 19994330.290000010282 29000293.000000000000 27870463.017999980599 3954698.141999959946 60453.608753333 2024-05-23T14:36:36.287947+00:00 19994330.287999998778 29000292.971000019461 27870462.972999989986 3956380.951000093948 60453.608764809 2024-05-23T14:36:37.279457+00:00 19994330.289999991655 29000293.000000000000 27870462.990000009537 3955334.934000014793 60453.608776468 2024-05-23T14:36:38.286826+00:00 19994330.288999989629 29000293.000999990851 27870463.021000031382 3954600.019999980927 60453.608787938 2024-05-23T14:36:39.277832+00:00 19994330.292000029236 29000293.035000029951 27870463.037999991328 3953719.985000013839 60453.608799597 2024-05-23T14:36:40.285209+00:00 19994330.285999979824 29000292.972999989986 27870462.962000008672 3956548.965999960899 60453.608811251 2024-05-23T14:36:41.292086+00:00 19994330.291000008583 29000293.000999990851 27870463.019999980927 3955707.024999976158 60453.608822727 2024-05-23T14:36:42.283590+00:00 19994330.291000008583 29000293.001999970526 27870494.041000008583 3953823.073000072967 60453.608834380 2024-05-23T14:36:43.290469+00:00 19994330.288999971002 29000293.019000049680 27870462.989000018686 3955001.047999978065 60453.608845856 2024-05-23T14:36:44.281972+00:00 19994330.291000008583 29000292.953999999911 27870462.951000031084 3954242.906000018120 60453.608857510 2024-05-23T14:36:45.288852+00:00 19994330.288999971002 29000293.041000008583 27870462.984999898821 3956856.993999958038 60453.608868985 2024-05-23T14:36:46.280355+00:00 19994330.290000021458 29000292.967999938875 27870463.043000098318 3957461.064999938011 60453.608880639 2024-05-23T14:36:47.287234+00:00 19994330.287000000477 29000293.057000041008 27870463.063999891281 3954318.021000028122 60453.608892115 2024-05-23T14:36:48.278737+00:00 19994330.291999999434 29000292.955000039190 27870462.890000101179 3954940.917999982834 60453.608903768 2024-05-23T14:36:49.285616+00:00 19994330.289000030607 29000292.989999890327 27870463.037999991328 3956441.004000068177 60453.608915428 2024-05-23T14:36:50.292991+00:00 19994330.289999961853 29000293.009000059217 27870462.986999988556 3956523.925999999046 60453.608926904 2024-05-23T14:36:51.284496+00:00 19994330.291000008583 29000293.008999940008 27870462.953999999911 3958133.120999931823 60453.608938558 2024-05-23T14:36:52.291374+00:00 19994330.290000021458 29000293.002000089735 27870463.028000000864 3956910.927000045776 60453.608950028 2024-05-23T14:36:53.282381+00:00 19994330.288999971002 29000293.007999900728 27870462.967000011355 3955233.052999972831 60453.608961687 2024-05-23T14:36:54.289756+00:00 19994330.287999991328 29000292.981000069529 27870463.041999939829 3956159.907000064850 60453.608973163 2024-05-23T14:36:55.281260+00:00 19994330.291000008583 29000293.013999938965 27870462.998000029474 3958253.055999993812 60453.608984816 2024-05-23T14:36:56.288139+00:00 19994330.291000008583 29000292.990000009537 27870463.047999981791 3958764.988999962807 60453.608996292 2024-05-23T14:36:57.279642+00:00 19994330.290000021458 29000293.018000010401 27870462.996000051498 3960385.054000020027 60453.609007946 2024-05-23T14:36:58.286521+00:00 19994330.287999931723 29000292.971000079066 27870462.924000021070 3954486.949999928009 60453.609019422 2024-05-23T14:36:59.278024+00:00 19994330.291000008583 29000293.032999988645 27870463.079999919981 3957907.962000011932 60453.609031081 2024-05-23T14:37:00.285400+00:00 19994330.290000081062 29000292.965999960899 27870462.984000090510 3955500.080000042915 60453.609042735 2024-05-23T14:37:01.292278+00:00 19994330.288999918848 29000293.021000001580 27870462.951999899000 3954390.019000052940 60453.609054211 2024-05-23T14:37:02.283784+00:00 19994330.289000030607 29000292.995000001043 27870463.044000029564 3958647.990999937057 60453.609065864 2024-05-23T14:37:03.290661+00:00 19994330.291000008583 29000292.998000010848 27870462.965999960899 3957651.069000006188 60453.609077340 2024-05-23T14:37:04.282164+00:00 19994330.286000009626 29000293.021999999881 27870462.991000000387 3956021.904999970924 60453.609088994 2024-05-23T14:37:05.289043+00:00 19994330.291999939829 29000292.989999979734 27870463.041000001132 3951584.958999990951 60453.609100469 2024-05-23T14:37:06.280547+00:00 19994330.296000000089 29000293.015000019222 27870463.034000001848 3953911.979000092018 60453.609112123 2024-05-23T14:37:07.287426+00:00 19994330.285000089556 29000292.969000011683 27870463.004999998957 3954048.178999900818 60453.609123599 2024-05-23T14:37:08.278929+00:00 19994330.287999991328 29000293.013999998569 27870462.993000019342 3958129.878000020981 60453.609135252 2024-05-23T14:37:09.285808+00:00 19994330.291999939829 29000292.988999988884 27870463.000999990851 3958918.049000024796 60453.609146728 2024-05-23T14:37:10.277312+00:00 19994330.289000030607 29000293.018000010401 27870462.977000001818 3952210.965999960899 60453.609158387 2024-05-23T14:37:11.284686+00:00 19994330.289999961853 29000292.996999979019 27870462.949999991804 3958000.143000007141 60453.609170041 2024-05-23T14:37:12.291567+00:00 19994330.290000081062 29000292.995000001043 27870462.989000018686 3953421.925000071991 60453.609181517 2024-05-23T14:37:13.283070+00:00 19994330.289999961853 29000293.014999989420 27870480.967999991030 3959462.877999901772 60453.609193170 2024-05-23T14:37:14.289948+00:00 19994330.289999961853 29000292.984000030905 27870463.037000000477 3956657.113000034820 60453.609204646 2024-05-23T14:37:15.281451+00:00 19994330.289000030607 29000293.000999990851 27870463.065000001341 3958369.973999977112 60453.609216300 2024-05-23T14:37:16.288330+00:00 19994330.287000060081 29000292.999000009149 27870462.977000001818 3955847.016000031959 60453.609227776 2024-05-23T14:37:17.279835+00:00 19994330.291999939829 29000292.995000001043 27870463.003000020981 3959817.919999957085 60453.609239435 2024-05-23T14:37:18.287209+00:00 19994330.289000030607 29000292.984999950975 27870462.981000009924 3959183.117000102997 60453.609250905 2024-05-23T14:37:19.278216+00:00 19994330.289999961853 29000293.027000069618 27870462.967999991030 3960658.940999985207 60453.609262565 2024-05-23T14:37:20.285592+00:00 19994330.292000059038 29000293.011999960989 27870462.995000001043 3958281.955999969970 60453.609274035 2024-05-23T14:37:21.276599+00:00 19994330.287999991328 29000292.962999939919 27870463.026999950409 3958880.985000013839 60453.609285694 2024-05-23T14:37:22.283974+00:00 19994330.289999961853 29000293.006000038236 27870462.994000021368 3955582.074000000954 60453.609297354 2024-05-23T14:37:23.291349+00:00 19994330.291000008583 29000293.009000059217 27870463.050999999046 3956012.958999990951 60453.609308823 2024-05-23T14:37:24.282357+00:00 19994330.287000060081 29000292.984999898821 27870463.029000040144 3957592.064000010025 60453.609320483 2024-05-23T14:37:25.289731+00:00 19994330.287999991328 29000292.999000068754 27870462.954999919981 3958193.861999989022 60453.609331953 2024-05-23T14:37:26.280738+00:00 19994330.291999999434 29000293.028000000864 27870462.944000009447 3955699.115999937057 60453.609343613 2024-05-23T14:37:27.288114+00:00 19994330.291000001132 29000293.003999948502 27870462.981000069529 3958406.920000075828 60453.609355088 2024-05-23T14:37:28.279618+00:00 19994330.285999998450 29000292.968999978155 27870463.106999989599 3959491.039000033867 60453.609366742 2024-05-23T14:37:29.286496+00:00 19994330.296000000089 29000293.012000080198 27870462.957000020891 3956917.010999917984 60453.609378218 2024-05-23T14:37:30.277999+00:00 19994330.289999991655 29000293.006999969482 27870463.030999898911 3954101.044000030030 60453.609389871 2024-05-23T14:37:31.284878+00:00 19994330.285000000149 29000292.980999950320 27870462.995000001043 3953234.978000044823 60453.609401531 2024-05-23T14:37:32.292254+00:00 19994330.289000000805 29000293.042000059038 27870462.995000001043 3959568.976999998093 60453.609413006 2024-05-23T14:37:33.283757+00:00 19994330.289999991655 29000292.980000019073 27870462.984000090510 3955427.042999982834 60453.609424666 2024-05-23T14:37:34.291132+00:00 19994330.291999999434 29000293.016999959946 27870462.978999968618 3955625.745000004768 60453.609436136 2024-05-23T14:37:35.282139+00:00 19994330.288000021130 29000292.981999989599 27870462.998000029474 3958255.212000011932 60453.609447789 2024-05-23T14:37:36.289019+00:00 19994330.296000000089 29000293.011000040919 27870463.046999931335 3956801.080999969970 60453.609459265 2024-05-23T14:37:37.280522+00:00 19994330.289000000805 29000292.990000009537 27870462.911000009626 3952237.925999999046 60453.609470919 2024-05-23T14:37:38.287401+00:00 19994330.287000000477 29000292.997000001371 27870463.052000049502 3951676.955999969970 60453.609482395 2024-05-23T14:37:39.278904+00:00 19994330.287000000477 29000292.970999989659 27870462.991999980062 3956361.019000052940 60453.609494048 2024-05-23T14:37:40.285783+00:00 19994330.289999961853 29000293.010000009090 27870462.944999929518 3956348.055999993812 60453.609505524 2024-05-23T14:37:41.277286+00:00 19994330.292000059038 29000293.018000010401 27870463.094000101089 3960611.930999993812 60453.609517184 2024-05-23T14:37:42.284662+00:00 19994330.286999940872 29000292.998999979347 27870463.018999930471 3957729.044999957085 60453.609528843 2024-05-23T14:37:43.292037+00:00 19994330.291000008583 29000292.986000001431 27870463.008000001311 3957370.936999998987 60453.609540313 2024-05-23T14:37:44.283046+00:00 19994330.291000008583 29000292.982000019401 27870462.896999999881 3960592.018000000156 60453.609551973 2024-05-23T14:37:45.290419+00:00 19994330.291000008583 29000293.015999969095 27870463.052000001073 3957616.055999999866 60453.609563442 2024-05-23T14:37:46.281426+00:00 19994330.287999991328 29000293.011000040919 27870463.037999998778 3958940.058999999892 60453.609575102 2024-05-23T14:37:47.288802+00:00 19994330.289000030607 29000293.003999948502 27870463.000999998301 3957125.925000001211 60453.609586572 2024-05-23T14:37:48.279809+00:00 19994330.289999961853 29000292.979000028223 27870462.977000001818 3955513.965999998152 60453.609598232 2024-05-23T14:37:49.287184+00:00 19994330.289000030607 29000293.045000020415 27870463.015999998897 3958318.973000001162 60453.609609701 2024-05-23T14:37:50.278191+00:00 19994330.291000008583 29000292.967000011355 27870462.958999991417 3954958.019000000786 60453.609621361 2024-05-23T14:37:51.285566+00:00 19994330.287999991328 29000293.014999989420 27870463.002999991179 3959845.013999999035 60453.609632831 2024-05-23T14:37:52.276573+00:00 19994330.292999979109 29000292.995999988168 27870462.993000000715 3959356.924999997020 60453.609644490 2024-05-23T14:37:53.283949+00:00 19994330.286000009626 29000293.006999969482 27870463.009999990463 3959399.087000004947 60453.609656150 2024-05-23T14:37:54.291324+00:00 19994330.294999960810 29000292.980000019073 27870462.986000001431 3954262.903999999166 60453.609667620 2024-05-23T14:37:55.282332+00:00 19994330.287000060081 29000293.018999990076 27870463.055000010878 3957006.137000001967 60453.609679279 2024-05-23T14:37:56.289707+00:00 19994330.287999991328 29000292.968999978155 27870463.000000000000 3957146.019999995828 60453.609690749 2024-05-23T14:37:57.280714+00:00 19994330.289999961853 29000293.001999970526 27870462.986999988556 3957110.958000003826 60453.609702408 2024-05-23T14:37:58.288088+00:00 19994330.292000059038 29000292.998000029474 27870462.973000049591 3956384.963999994099 60453.609713884 2024-05-23T14:37:59.279593+00:00 19994330.287999991328 29000293.060999989510 27870462.987999979407 3954965.056999995839 60453.609725538 2024-05-23T14:38:00.286471+00:00 19994330.289999961853 29000292.965000029653 27870462.989000018686 3954619.922000005841 60453.609737008 2024-05-23T14:38:01.277479+00:00 19994330.291000008583 29000292.980000019073 27870462.970999959856 3959271.126000002027 60453.609748667 2024-05-23T14:38:02.284853+00:00 19994330.289999961853 29000293.003999948502 27870463.080000039190 3959963.968999996781 60453.609760143 2024-05-23T14:38:03.276357+00:00 19994330.287000060081 29000293.024000048637 27870463.011999960989 3952548.923000007868 60453.609771803 2024-05-23T14:38:04.283733+00:00 19994330.289000030607 29000292.988999959081 27870462.919000029564 3956498.995999991894 60453.609783456 2024-05-23T14:38:05.290611+00:00 19994330.292999979109 29000292.973000049591 27870463.001999970526 3955125.987000002991 60453.609794926 2024-05-23T14:38:06.281618+00:00 19994330.288999918848 29000293.032999988645 27870463.059000018984 3959840.978000000119 60453.609806586 2024-05-23T14:38:07.288993+00:00 19994330.289000030607 29000292.975999951363 27870463.001999970526 3955601.975999996066 60453.609818061 2024-05-23T14:38:08.280497+00:00 19994330.289000030607 29000292.996999979019 27870462.986999988556 3955843.975999996066 60453.609829715 2024-05-23T14:38:09.287376+00:00 19994330.292999979109 29000293.017000079155 27870462.999000068754 3955053.107000008225 60453.609841191 2024-05-23T14:38:10.278879+00:00 19994330.287999991328 29000292.985999941826 27870463.005999919027 3953464.097000002861 60453.609852850 2024-05-23T14:38:11.286256+00:00 19994330.289000030607 29000293.009000059217 27870462.985000010580 3956087.862999991048 60453.609864320 2024-05-23T14:38:12.277262+00:00 19994330.287999991328 29000292.990000009537 27870463.013000011444 3951196.026000007987 60453.609875980 2024-05-23T14:38:13.284637+00:00 19994330.291000008583 29000293.018999930471 27870462.965000029653 3957076.084999992978 60453.609887633 2024-05-23T14:38:14.291516+00:00 19994330.292999979109 29000292.977000001818 27870462.982999920845 3958971.958000003826 60453.609899109 2024-05-23T14:38:15.283021+00:00 19994330.289999961853 29000293.006999999285 27870463.101000070572 3955004.039000004996 60453.609910763 2024-05-23T14:38:16.289898+00:00 19994330.290000081062 29000293.006999999285 27870462.937000039965 3951425.912999988068 60453.609922239 2024-05-23T14:38:17.281402+00:00 19994330.287999991328 29000292.999000001699 27870463.047999981791 3954048.027000010014 60453.609933898 2024-05-23T14:38:18.288777+00:00 19994330.289000030607 29000293.019999999553 27870463.015999909490 3952471.942999988794 60453.609945368 2024-05-23T14:38:19.279785+00:00 19994330.288999918848 29000292.978000018746 27870462.945000048727 3956001.055999993812 60453.609957027 2024-05-23T14:38:20.287163+00:00 19994330.287999998778 29000293.014999989420 27870463.031000021845 3956786.105000019073 60453.609968497 2024-05-23T14:38:21.278167+00:00 19994330.293999999762 29000292.992000009865 27870462.947999998927 3955775.921999990940 60453.609980157 2024-05-23T14:38:22.285541+00:00 19994330.289999999106 29000293.002999991179 27870462.997000001371 3956222.004000008106 60453.609991627 2024-05-23T14:38:23.276549+00:00 19994330.287000000477 29000292.991999980062 27870463.039000000805 3953108.928999990225 60453.610003280 2024-05-23T14:38:24.283428+00:00 19994330.293000001460 29000293.026000019163 27870463.033000010997 3955916.046000003815 60453.610014940 2024-05-23T14:38:25.290803+00:00 19994330.284000009298 29000292.987999979407 27870462.930000010878 3954926.923999994993 60453.610026415 2024-05-23T14:38:26.282306+00:00 19994330.289999991655 29000293.017000019550 27870462.982999980450 3959603.024000018835 60453.610038069 2024-05-23T14:38:27.289185+00:00 19994330.291000008583 29000292.968999978155 27870462.992000009865 3958760.020999997854 60453.610049545 2024-05-23T14:38:28.280688+00:00 19994330.292999979109 29000293.011000040919 27870463.030999988317 3958811.002999991179 60453.610061205 2024-05-23T14:38:29.288064+00:00 19994330.288000021130 29000292.997999969870 27870463.031000021845 3960902.032999991905 60453.610072674 2024-05-23T14:38:30.279072+00:00 19994330.289999991655 29000293.018000010401 27870462.998999979347 3959048.987000017893 60453.610084334 2024-05-23T14:38:31.286446+00:00 19994330.289999991655 29000292.989000018686 27870463.004000011832 3956766.009999989998 60453.610095804 2024-05-23T14:38:32.277453+00:00 19994330.288000021130 29000293.003000020981 27870462.989000018686 3960188.023999989033 60453.610107463 2024-05-23T14:38:33.284829+00:00 19994330.291000008583 29000292.982999920845 27870463.018000010401 3957580.871000022162 60453.610118939 2024-05-23T14:38:34.276332+00:00 19994330.288999971002 29000293.009000059217 27870462.944999989122 3958635.075999975204 60453.610130593 2024-05-23T14:38:35.283212+00:00 19994330.289000030607 29000292.968999978155 27870463.021999958903 3959881.997000008821 60453.610142252 2024-05-23T14:38:36.290586+00:00 19994330.288999971002 29000293.026999950409 27870462.969000041485 3955767.999000012875 60453.610153722 2024-05-23T14:38:37.281593+00:00 19994330.291999999434 29000293.016000028700 27870463.035999950022 3957052.005999981891 60453.610165382 2024-05-23T14:38:38.288968+00:00 19994330.291000008583 29000292.991999980062 27870463.010000050068 3957069.990000010002 60453.610176858 2024-05-23T14:38:39.280472+00:00 19994330.287999991328 29000292.981000069529 27870463.026999950409 3960918.949999988079 60453.610188511 2024-05-23T14:38:40.287351+00:00 19994330.291000008583 29000292.998999949545 27870462.995999988168 3960535.965000004042 60453.610199987 2024-05-23T14:38:41.278855+00:00 19994330.287000000477 29000293.016000028700 27870462.947000030428 3960469.096000016201 60453.610211646 2024-05-23T14:38:42.286230+00:00 19994330.287999991328 29000293.018000010401 27870462.991999980062 3956698.976999998093 60453.610223116 2024-05-23T14:38:43.277237+00:00 19994330.293000038713 29000292.982999920845 27870462.986000061035 3956609.966999977827 60453.610234770 2024-05-23T14:38:44.284116+00:00 19994330.287999991328 29000292.990000009537 27870463.028999920934 3957979.067000002135 60453.610246246 2024-05-23T14:38:45.275619+00:00 19994330.291999999434 29000292.986000061035 27870463.022999998182 3958341.983000009786 60453.610257905 2024-05-23T14:38:46.282995+00:00 19994330.289999961853 29000293.009999990463 27870462.971999999136 3958340.000000000000 60453.610269559 2024-05-23T14:38:47.289873+00:00 19994330.289000030607 29000293.032999988645 27870463.028000000864 3960421.041999996174 60453.610281034 2024-05-23T14:38:48.281376+00:00 19994330.289000030607 29000292.962999939919 27870462.966000080109 3957357.923000007868 60453.610292688 2024-05-23T14:38:49.288256+00:00 19994330.289999961853 29000293.008000019938 27870463.065999981016 3949124.076000005007 60453.610304164 2024-05-23T14:38:50.279759+00:00 19994330.289000030607 29000293.016000028700 27870462.945999979973 3954423.930999993812 60453.610315817 2024-05-23T14:38:51.286640+00:00 19994330.289999961853 29000293.000000000000 27870463.049000021070 3960978.995999991894 60453.610327293 2024-05-23T14:38:52.278141+00:00 19994330.291000008583 29000292.988000001758 27870463.004999998957 3957827.104000031948 60453.610338947 2024-05-23T14:38:53.285020+00:00 19994330.291999939829 29000292.982999999076 27870462.939000010490 3957294.978999971878 60453.610350423 2024-05-23T14:38:54.276524+00:00 19994330.287000060081 29000293.045000001788 27870463.033999919891 3958807.939000010025 60453.610362082 2024-05-23T14:38:55.283901+00:00 19994330.287999991328 29000292.981999978423 27870463.022999998182 3962990.925999999046 60453.610373736 2024-05-23T14:38:56.290778+00:00 19994330.291000008583 29000293.001000020653 27870462.978000041097 3959482.085999966133 60453.610385212 2024-05-23T14:38:57.282281+00:00 19994330.287999991328 29000292.979999989271 27870462.996000051498 3962299.011000037193 60453.610396865 2024-05-23T14:38:58.289161+00:00 19994330.291000008583 29000293.015000019222 27870462.947999950498 3960636.930999993812 60453.610408341 2024-05-23T14:38:59.280663+00:00 19994330.289999961853 29000292.996999979019 27870463.036000009626 3958824.043999969959 60453.610419995 2024-05-23T14:39:00.287543+00:00 19994330.292000059038 29000292.994000021368 27870463.057000000030 3962895.981000006199 60453.610431470 2024-05-23T14:39:01.279046+00:00 19994330.289999961853 29000292.987999979407 27870462.984000001103 3956282.010000050068 60453.610443124 2024-05-23T14:39:02.285926+00:00 19994330.287000060081 29000293.000000000000 27870462.922999989241 3963436.018999993801 60453.610454600 2024-05-23T14:39:03.277428+00:00 19994330.289999961853 29000293.007000029087 27870463.059999998659 3964941.905999958981 60453.610466260 2024-05-23T14:39:04.284804+00:00 19994330.289000030607 29000292.991999980062 27870462.980999991298 3961545.060000001919 60453.610477729 2024-05-23T14:39:05.275811+00:00 19994330.287999991328 29000293.018000010401 27870463.057000011206 3958672.043000041973 60453.610489389 2024-05-23T14:39:06.283188+00:00 19994330.291999939829 29000292.977999988943 27870462.942999988794 3963425.020999968052 60453.610501043 2024-05-23T14:39:07.290065+00:00 19994330.292000059038 29000293.023999989033 27870462.949000000954 3963204.033999979030 60453.610512518 2024-05-23T14:39:08.281568+00:00 19994330.287999991328 29000292.975000020117 27870463.024000018835 3961562.951000034809 60453.610524178 2024-05-23T14:39:09.288945+00:00 19994330.289999961853 29000293.019000049680 27870534.078000009060 3956012.994000018109 60453.610535648 2024-05-23T14:39:10.279952+00:00 19994330.287999991328 29000292.995999928564 27869930.631999969482 3954829.058999956120 60453.610547307 2024-05-23T14:39:11.287326+00:00 19994330.281000021845 29000293.014000058174 27868833.333999991417 3956815.050000011921 60453.610558777 2024-05-23T14:39:12.278333+00:00 19994330.290000081062 29000292.986999988556 27870707.957000020891 3956956.810000001919 60453.610570436 2024-05-23T14:39:13.285709+00:00 19994330.289999961853 29000293.008000019938 27870110.023999989033 3957001.141000031959 60453.610581912 2024-05-23T14:39:14.277212+00:00 19994330.289999999106 29000292.990999940783 27870462.989000018686 3954294.914999961853 60453.610593566 2024-05-23T14:39:15.284091+00:00 19994330.289000000805 29000292.980000019073 27870463.000000000000 3956591.050000011921 60453.610605041 2024-05-23T14:39:16.275594+00:00 19994330.289999999106 29000293.022999998182 27870463.062999960035 3957269.931999980938 60453.610616701 2024-05-23T14:39:17.282971+00:00 19994330.291999999434 29000293.001000050455 27870462.951000031084 3955910.003000020981 60453.610628355 2024-05-23T14:39:18.289848+00:00 19994330.291000008583 29000293.002999901772 27870462.979000028223 3959560.004999995232 60453.610639831 2024-05-23T14:39:19.281352+00:00 19994330.285999979824 29000293.007000088692 27870462.951999899000 3960693.958000003826 60453.610651484 2024-05-23T14:39:20.288231+00:00 19994330.291000008583 29000293.013000011444 27870463.076000090688 3956311.051999986172 60453.610662960 2024-05-23T14:39:21.279734+00:00 19994330.288000021130 29000292.977999929339 27870463.000000000000 3958885.060000001919 60453.610674614 2024-05-23T14:39:22.286613+00:00 19994330.289999991655 29000293.017000079155 27870462.980999950320 3953306.906000018120 60453.610686089 2024-05-23T14:39:23.278116+00:00 19994330.289999991655 29000292.982999920845 27870463.037999991328 3958070.074000000954 60453.610697749 2024-05-23T14:39:24.285491+00:00 19994330.291000008583 29000293.011000040919 27870462.983000040054 3958572.979999959003 60453.610709219 2024-05-23T14:39:25.276499+00:00 19994330.289999991655 29000292.995999928564 27870462.986999988556 3961541.997000039089 60453.610720878 2024-05-23T14:39:26.283875+00:00 19994330.287999991328 29000292.981000069529 27870463.052999969572 3957910.065999985207 60453.610732348 2024-05-23T14:39:27.274881+00:00 19994330.291000008583 29000293.018999930471 27870462.962000008672 3955569.995999991894 60453.610744008 2024-05-23T14:39:28.282258+00:00 19994330.287999991328 29000292.971999999136 27870462.970000028610 3957138.949000000954 60453.610755662 2024-05-23T14:39:29.289135+00:00 19994330.291000008583 29000293.026000000536 27870463.085000038147 3959321.923000038136 60453.610767137 2024-05-23T14:39:30.280639+00:00 19994330.291000008583 29000293.017999991775 27870462.904999971390 3958767.063999950886 60453.610778796 2024-05-23T14:39:31.288015+00:00 19994330.291000008583 29000292.982000008225 27870462.957000020891 3954059.999000012875 60453.610790267 2024-05-23T14:39:32.279022+00:00 19994330.291999999434 29000292.977000001818 27870463.067999958992 3954059.023999989033 60453.610801926 2024-05-23T14:39:33.286397+00:00 19994330.282999988645 29000293.030999988317 27870463.003999948502 3956373.027999997139 60453.610813396 2024-05-23T14:39:34.277403+00:00 19994330.290000021458 29000292.996000021696 27870462.955000039190 3959678.001000047196 60453.610825055 2024-05-23T14:39:35.284779+00:00 19994330.289999961853 29000292.987999979407 27870463.069000009447 3958504.944000006188 60453.610836531 2024-05-23T14:39:36.276284+00:00 19994330.288000050932 29000293.015999998897 27870462.957000020891 3957760.982999979984 60453.610848185 2024-05-23T14:39:37.283165+00:00 19994330.292999979109 29000292.986999988556 27870463.018000010401 3957097.987999976147 60453.610859660 2024-05-23T14:39:38.274664+00:00 19994330.291999999434 29000292.988000039011 27870462.983999971300 3959134.175000011921 60453.610871314 2024-05-23T14:39:39.281544+00:00 19994330.288999971002 29000293.022000011057 27870463.008000001311 3958539.752000033855 60453.610882974 2024-05-23T14:39:40.288919+00:00 19994330.290000081062 29000292.982999980450 27870463.057000000030 3960661.064999998081 60453.610894443 2024-05-23T14:39:41.279926+00:00 19994330.290999889374 29000293.025999959558 27870462.914000000805 3960625.079999982845 60453.610906103 2024-05-23T14:39:42.287301+00:00 19994330.287000060081 29000292.989000018686 27870463.040999989957 3958971.991999983788 60453.610917579 2024-05-23T14:39:43.278804+00:00 19994330.289000030607 29000293.008999999613 27870462.981999989599 3955147.938000022899 60453.610929233 2024-05-23T14:39:44.285683+00:00 19994330.291999939829 29000292.973999980837 27870463.056000020355 3959519.101999998093 60453.610940708 2024-05-23T14:39:45.277187+00:00 19994330.290000081062 29000293.021000031382 27870462.908999979496 3957764.944000006188 60453.610952362 2024-05-23T14:39:46.284066+00:00 19994330.289999961853 29000292.982000049204 27870463.043000008911 3956326.006999969017 60453.610963838 2024-05-23T14:39:47.275570+00:00 19994330.286999940872 29000293.012999888510 27870463.062000010163 3957317.982999979984 60453.610975497 2024-05-23T14:39:48.282945+00:00 19994330.291000008583 29000293.021000031382 27870462.921999990940 3955323.927000045776 60453.610987151 2024-05-23T14:39:49.289823+00:00 19994330.290000081062 29000292.983000040054 27870463.043999969959 3959826.990999997128 60453.610998626 2024-05-23T14:39:50.281326+00:00 19994330.286999940872 29000292.980999950320 27870462.990000009537 3955133.051999986172 60453.611010280 2024-05-23T14:39:51.288206+00:00 19994330.291000008583 29000293.004000071436 27870463.022000011057 3960509.027999997139 60453.611021756 2024-05-23T14:39:52.279709+00:00 19994330.292000059038 29000293.000000000000 27870462.930000010878 3956084.966000020970 60453.611033410 2024-05-23T14:39:53.286588+00:00 19994330.289999961853 29000292.988999959081 27870462.981000009924 3960331.115000010002 60453.611044886 2024-05-23T14:39:54.278092+00:00 19994330.289000030607 29000293.032999988645 27870463.150999959558 3961411.899999976158 60453.611056539 2024-05-23T14:39:55.284971+00:00 19994330.290999889374 29000292.978000041097 27870462.887000020593 3956505.935999989975 60453.611068015 2024-05-23T14:39:56.276475+00:00 19994330.288000110537 29000292.988999959081 27870462.999000009149 3958657.070999979973 60453.611079669 2024-05-23T14:39:57.283355+00:00 19994330.289999961853 29000293.028000000864 27870462.990999940783 3958196.015000044834 60453.611091144 2024-05-23T14:39:58.274856+00:00 19994330.287999991328 29000292.981000069529 27870463.026000019163 3956308.975999950897 60453.611102798 2024-05-23T14:39:59.281736+00:00 19994330.289999961853 29000293.017999891192 27870462.990000009537 3957245.070999979973 60453.611114457 2024-05-23T14:40:00.289111+00:00 19994330.289000030607 29000293.007000088692 27870462.970000028610 3955240.911000012886 60453.611125927 2024-05-23T14:40:01.280119+00:00 19994330.292999979109 29000292.982999920845 27870463.059999939054 3957662.988000034820 60453.611137587 2024-05-23T14:40:02.287493+00:00 19994330.290000081062 29000293.018000010401 27870463.000000000000 3960669.090000032913 60453.611149057 2024-05-23T14:40:03.278500+00:00 19994330.290999889374 29000292.985000010580 27870462.981000069529 3957379.982999920845 60453.611160716 2024-05-23T14:40:04.285875+00:00 19994330.286000009626 29000292.996999979019 27870462.988999959081 3956650.961000084877 60453.611172186 2024-05-23T14:40:05.276883+00:00 19994330.287000060081 29000293.004999998957 27870462.911000009626 3948672.944000006188 60453.611183845 2024-05-23T14:40:06.284259+00:00 19994330.292999979109 29000292.975999999791 27870463.019000049680 3956229.120999931823 60453.611195316 2024-05-23T14:40:07.275266+00:00 19994330.287000000477 29000293.009999990463 27870463.116999980062 3957040.927000045776 60453.611206975 2024-05-23T14:40:08.282645+00:00 19994330.293999999762 29000293.030999999493 27870462.985000010580 3956666.899999976158 60453.611218445 2024-05-23T14:40:09.273647+00:00 19994330.289000000805 29000292.999000009149 27870462.908999919891 3957148.103999971878 60453.611230104 2024-05-23T14:40:10.281022+00:00 19994330.291000001132 29000292.998999979347 27870463.129000071436 3954744.973999977112 60453.611241764 2024-05-23T14:40:11.288398+00:00 19994330.289999991655 29000292.999000009149 27870462.880999919027 3958707.129999995232 60453.611253240 2024-05-23T14:40:12.279903+00:00 19994330.287000000477 29000292.977000001818 27870463.028000000864 3955482.003000020981 60453.611264893 2024-05-23T14:40:13.286780+00:00 19994330.289000019431 29000292.997000008821 27870463.039000030607 3956588.810999989975 60453.611276363 2024-05-23T14:40:14.277787+00:00 19994330.289999991655 29000292.993000000715 27870463.006000038236 3953697.172000051010 60453.611288023 2024-05-23T14:40:15.285163+00:00 19994330.289999991655 29000293.005999978632 27870463.015999909490 3955086.975000023842 60453.611299498 2024-05-23T14:40:16.276666+00:00 19994330.291999999434 29000292.986999988556 27870462.989000078291 3958997.934000014793 60453.611311152 2024-05-23T14:40:17.283546+00:00 19994330.287000000477 29000293.037000000477 27870462.953999999911 3958017.018999934196 60453.611322628 2024-05-23T14:40:18.275048+00:00 19994330.293000008911 29000292.985000010580 27870462.971999999136 3956918.000000000000 60453.611334282 2024-05-23T14:40:19.281927+00:00 19994330.287999991328 29000292.978999968618 27870463.043999999762 3954533.967000008095 60453.611345941 2024-05-23T14:40:20.289303+00:00 19994330.288000021130 29000293.005000051111 27870463.013000011444 3960788.037999988068 60453.611357417 2024-05-23T14:40:21.280806+00:00 19994330.288999971002 29000293.000999990851 27870462.982999980450 3957573.050000071991 60453.611369071 2024-05-23T14:40:22.287686+00:00 19994330.290000021458 29000293.028999980539 27870463.033000018448 3958925.980999947060 60453.611380540 2024-05-23T14:40:23.278692+00:00 19994330.291000008583 29000292.991000000387 27870462.951999988407 3958248.980000019073 60453.611392200 2024-05-23T14:40:24.286067+00:00 19994330.289999961853 29000293.011000040919 27870463.062999989837 3956323.054999948014 60453.611403670 2024-05-23T14:40:25.277074+00:00 19994330.291000008583 29000292.998000029474 27870462.988000009209 3957862.976000071038 60453.611415329 2024-05-23T14:40:26.284450+00:00 19994330.290000021458 29000292.982999920845 27870463.008999999613 3957474.960999966133 60453.611426805 2024-05-23T14:40:27.275953+00:00 19994330.286000009626 29000292.999000068754 27870462.991999980062 3953203.092000008095 60453.611438459 2024-05-23T14:40:28.282834+00:00 19994330.291999999434 29000293.006999969482 27870462.926999989897 3958161.978999971878 60453.611449929 2024-05-23T14:40:29.273839+00:00 19994330.291000008583 29000293.018000010401 27870462.987000048161 3952394.935000061989 60453.611461588 2024-05-23T14:40:30.281215+00:00 19994330.290999948978 29000293.005999919027 27870463.065999981016 3956282.000000000000 60453.611473247 2024-05-23T14:40:31.288591+00:00 19994330.287000000477 29000292.988000039011 27870479.936999980360 3956750.011999965180 60453.611484718 2024-05-23T14:40:32.279597+00:00 19994330.293000038713 29000292.970000028610 27870463.113000039011 3957768.912999988068 60453.611496377 2024-05-23T14:40:33.286974+00:00 19994330.291000008583 29000293.029000040144 27870462.932999968529 3951019.174000024796 60453.611507847 2024-05-23T14:40:34.277979+00:00 19994330.286999940872 29000292.982999920845 27870463.046000000089 3960237.912999988068 60453.611519506 2024-05-23T14:40:35.285355+00:00 19994330.289000030607 29000293.004000071436 27870462.986999988556 3957458.965000032913 60453.611530976 2024-05-23T14:40:36.276362+00:00 19994330.287999991328 29000292.987999919802 27870462.968000050634 3957240.975000023842 60453.611542636 2024-05-23T14:40:37.283737+00:00 19994330.289000030607 29000293.011000040919 27870463.032999988645 3957412.050999999046 60453.611554106 2024-05-23T14:40:38.274744+00:00 19994330.289999961853 29000292.996999979019 27870462.936999920756 3957667.018999934196 60453.611565765 2024-05-23T14:40:39.282119+00:00 19994330.291000008583 29000292.986999988556 27870463.094000101089 3957913.935000061989 60453.611577241 2024-05-23T14:40:40.273622+00:00 19994330.292999979109 29000293.030000090599 27870462.944000009447 3960498.990999937057 60453.611588895 2024-05-23T14:40:41.280502+00:00 19994330.289000030607 29000292.996999979019 27870463.041999939829 3957868.103000044823 60453.611600554 2024-05-23T14:40:42.287877+00:00 19994330.286999940872 29000292.992999911308 27870463.009999990463 3958754.987999916077 60453.611612024 2024-05-23T14:40:43.278884+00:00 19994330.289000030607 29000293.004999998957 27870462.953000068665 3960997.891000031959 60453.611623683 2024-05-23T14:40:44.286259+00:00 19994330.291000008583 29000293.002000000328 27870462.977999929339 3962046.065999985207 60453.611635165 2024-05-23T14:40:45.278259+00:00 19994330.287000060081 29000293.028000000864 27870463.037000060081 3958895.003000020981 60453.611646813 2024-05-23T14:40:46.284642+00:00 19994330.293999910355 29000292.954999979585 27870463.008999940008 3957283.929000020027 60453.611658283 2024-05-23T14:40:47.275649+00:00 19994330.290000081062 29000293.011000011116 27870462.994000080973 3959569.064000010025 60453.611669942 2024-05-23T14:40:48.283025+00:00 19994330.291000008583 29000292.988999988884 27870463.022999998182 3957767.990999937057 60453.611681418 2024-05-23T14:40:49.274529+00:00 19994330.287999991328 29000292.986000001431 27870462.965999960899 3959955.050000071991 60453.611693072 2024-05-23T14:40:50.281407+00:00 19994330.287999991328 29000293.027000010014 27870462.901000019163 3961173.954999924172 60453.611704731 2024-05-23T14:40:51.288783+00:00 19994330.287999991328 29000292.986000031233 27870463.079999919981 3961560.998000026215 60453.611716202 2024-05-23T14:40:52.279789+00:00 19994330.291999939829 29000293.007999960333 27870462.980000019073 3960580.097000002861 60453.611727861 2024-05-23T14:40:53.287164+00:00 19994330.290000081062 29000293.009999990463 27870463.060999989510 3960038.891000031959 60453.611739337 2024-05-23T14:40:54.278667+00:00 19994330.291000008583 29000292.983000040054 27870462.948000069708 3955374.067999958992 60453.611750990 2024-05-23T14:40:55.285546+00:00 19994330.288999918848 29000293.032000008970 27870463.029999971390 3955025.042000054847 60453.611762466 2024-05-23T14:40:56.277050+00:00 19994330.294000029564 29000292.995000001043 27870462.967999998480 3961259.898000001907 60453.611774125 2024-05-23T14:40:57.284426+00:00 19994330.287000060081 29000292.983999971300 27870463.004000000656 3957600.980000019073 60453.611785595 2024-05-23T14:40:58.275432+00:00 19994330.287999991328 29000292.993000030518 27870463.025999989361 3956065.006999969017 60453.611797255 2024-05-23T14:40:59.282810+00:00 19994330.286999940872 29000292.991999980062 27870463.028999999166 3957476.080999969970 60453.611808725 2024-05-23T14:41:00.273814+00:00 19994330.291000008583 29000293.006999969482 27870462.969999998808 3958083.978999971878 60453.611820384 2024-05-23T14:41:01.281190+00:00 19994330.289000000805 29000292.994000080973 27870462.991000000387 3957025.976000071038 60453.611832038 2024-05-23T14:41:02.288069+00:00 19994330.291000001132 29000292.990999940783 27870463.006000008434 3957004.959999918938 60453.611843513 2024-05-23T14:41:03.279572+00:00 19994330.291000008583 29000293.034999970347 27870462.983000010252 3962401.000000000000 60453.611855167 2024-05-23T14:41:04.286452+00:00 19994330.289999991655 29000292.970000028610 27870463.037000000477 3956206.011000037193 60453.611866643 2024-05-23T14:41:05.277954+00:00 19994330.287999998778 29000293.009000059217 27870463.000999990851 3954240.031000018120 60453.611878297 2024-05-23T14:41:06.284833+00:00 19994330.287999998778 29000292.984999898821 27870463.005999978632 3958769.975000023842 60453.611889773 2024-05-23T14:41:07.276337+00:00 19994330.293999999762 29000293.004999998957 27870462.962000008672 3956392.023999928962 60453.611901432 2024-05-23T14:41:08.283714+00:00 19994330.287999991328 29000292.999000068754 27870462.977000001818 3956421.104000092018 60453.611912902 2024-05-23T14:41:09.274719+00:00 19994330.288000021130 29000293.016000028700 27870463.028999980539 3958098.906999946106 60453.611924561 2024-05-23T14:41:10.282095+00:00 19994330.294999990612 29000292.979999899864 27870462.962000008672 3958452.827999948990 60453.611936037 2024-05-23T14:41:11.273598+00:00 19994330.287000000477 29000292.987000111490 27870463.055999990553 3953715.108000040054 60453.611947691 2024-05-23T14:41:12.280478+00:00 19994330.289000000805 29000293.028000000864 27870463.037999991328 3956313.000000000000 60453.611959350 2024-05-23T14:41:13.287852+00:00 19994330.288000021130 29000293.036999940872 27870462.924000021070 3957643.054000020027 60453.611970820 2024-05-23T14:41:14.278859+00:00 19994330.289999961853 29000292.958000060171 27870462.977000001818 3955350.978999971878 60453.611982480 2024-05-23T14:41:15.286236+00:00 19994330.290000021458 29000293.003999948502 27870463.032000061125 3958770.965000032913 60453.611993955 2024-05-23T14:41:16.277738+00:00 19994330.287999991328 29000293.001000050455 27870463.016999959946 3961273.069000006188 60453.612005609 2024-05-23T14:41:17.284617+00:00 19994330.294000029564 29000293.011999960989 27870463.000000000000 3956523.898999928962 60453.612017085 2024-05-23T14:41:18.276120+00:00 19994330.291999999434 29000293.003999948502 27870462.973999980837 3957590.025000094902 60453.612028738 2024-05-23T14:41:19.283000+00:00 19994330.286000009626 29000292.981000069529 27870463.034999970347 3954853.998999952804 60453.612040214 2024-05-23T14:41:20.274503+00:00 19994330.289999961853 29000293.002000000328 27870463.057000041008 3954896.062000035774 60453.612051873 2024-05-23T14:41:21.281879+00:00 19994330.290000021458 29000292.997999999672 27870462.871000051498 3957662.975000023842 60453.612063344 2024-05-23T14:41:22.272884+00:00 19994330.288999971002 29000293.025000009686 27870463.023999929428 3957095.988999962807 60453.612075003 2024-05-23T14:41:23.280260+00:00 19994330.290000021458 29000292.988000009209 27870463.078000068665 3957904.986999989022 60453.612086657 2024-05-23T14:41:24.287139+00:00 19994330.290000021458 29000292.991999980062 27870462.914999961853 3955409.957000017166 60453.612098132 2024-05-23T14:41:25.278642+00:00 19994330.293999969959 29000292.994000021368 27870463.041000008583 3954184.064000010025 60453.612109786 2024-05-23T14:41:26.285521+00:00 19994330.288999971002 29000293.022999998182 27870432.982999920845 3956319.054999948014 60453.612121262 2024-05-23T14:41:27.277025+00:00 19994330.287999991328 29000292.971999969333 27870463.055000070482 3960170.967000008095 60453.612132921 2024-05-23T14:41:28.284401+00:00 19994330.287999991328 29000293.012000020593 27870462.962999939919 3958910.016000031959 60453.612144391 2024-05-23T14:41:29.275407+00:00 19994330.290000081062 29000292.995999988168 27870463.006000038236 3960658.929999948014 60453.612156051 2024-05-23T14:41:30.282783+00:00 19994330.287999991328 29000293.000999990851 27870463.052999969572 3955814.950000048149 60453.612167520 2024-05-23T14:41:31.273790+00:00 19994330.291000008583 29000293.028000000864 27870462.922000050545 3956516.171999930870 60453.612179180 2024-05-23T14:41:32.281165+00:00 19994330.291000008583 29000293.000000000000 27870463.001999970526 3961373.976999998093 60453.612190834 2024-05-23T14:41:33.288044+00:00 19994330.284999970347 29000292.970000028610 27870463.019000049680 3958099.928000092972 60453.612202310 2024-05-23T14:41:34.279547+00:00 19994330.294000029564 29000293.011999960989 27870462.991999998689 3964115.087999939919 60453.612213963 2024-05-23T14:41:35.286426+00:00 19994330.291000008583 29000293.001000050455 27870462.982999999076 3957998.919000030030 60453.612225439 2024-05-23T14:41:36.277930+00:00 19994330.286999940872 29000293.000999990851 27870463.047000009567 3961447.993000030983 60453.612237093 2024-05-23T14:41:37.284810+00:00 19994330.287999991328 29000292.986999988556 27870462.938999999315 3960143.087999939919 60453.612248568 2024-05-23T14:41:38.276312+00:00 19994330.291000008583 29000293.011000040919 27870463.058000009507 3958096.991999983788 60453.612260228 2024-05-23T14:41:39.283688+00:00 19994330.292000059038 29000293.000999931246 27870463.002000000328 3959033.932000041008 60453.612271698 2024-05-23T14:41:40.274695+00:00 19994330.287999991328 29000293.001000050455 27870462.978999968618 3956136.991999983788 60453.612283357 2024-05-23T14:41:41.282069+00:00 19994330.289999961853 29000293.009999990463 27870463.063000019640 3955801.098999977112 60453.612294827 2024-05-23T14:41:42.273076+00:00 19994330.291000008583 29000293.011000040919 27870462.907000008970 3957248.774000049103 60453.612306487 2024-05-23T14:41:43.280452+00:00 19994330.289999961853 29000292.987999919802 27870463.019999980927 3958154.225999950897 60453.612318140 2024-05-23T14:41:44.287332+00:00 19994330.286000009626 29000292.990000009537 27870463.056999981403 3955324.820000051986 60453.612329616 2024-05-23T14:41:45.278835+00:00 19994330.292000059038 29000292.978000041097 27870462.938000019640 3957684.136999965180 60453.612341270 2024-05-23T14:41:46.285713+00:00 19994330.291000008583 29000293.008999940008 27870462.991999980062 3959365.943000078201 60453.612352746 2024-05-23T14:41:47.277217+00:00 19994330.288999918848 29000293.034000039101 27870463.108000040054 3960704.990999937057 60453.612364399 2024-05-23T14:41:48.284096+00:00 19994330.290000081062 29000292.983000040054 27870463.019999980927 3953704.932000041008 60453.612375875 2024-05-23T14:41:49.275599+00:00 19994330.289999961853 29000292.977999929339 27870462.911000009626 3958076.008999944199 60453.612387534 2024-05-23T14:41:50.282976+00:00 19994330.289000030607 29000293.004000071436 27870462.981999989599 3957352.120000004768 60453.612399004 2024-05-23T14:41:51.273981+00:00 19994330.291000008583 29000293.006999969482 27870462.926999989897 3958903.929000020027 60453.612410658 2024-05-23T14:41:52.280861+00:00 19994330.287999991328 29000293.022999998182 27870463.059000018984 3962421.983000040054 60453.612422134 2024-05-23T14:41:53.272365+00:00 19994330.289000030607 29000292.970999959856 27870463.037999991328 3956711.053999900818 60453.612433793 2024-05-23T14:41:54.279740+00:00 19994330.289999961853 29000293.004000071436 27870462.963000059128 3959417.992000102997 60453.612445453 2024-05-23T14:41:55.287115+00:00 19994330.291999999434 29000292.993000030518 27870463.000000000000 3957607.065999985207 60453.612456922 2024-05-23T14:41:56.278121+00:00 19994330.291000001132 29000293.001999970526 27870463.035999890417 3955312.913999915123 60453.612468582 2024-05-23T14:41:57.285498+00:00 19994330.287000000477 29000293.010000001639 27870462.968000050634 3952440.967000008095 60453.612480052 2024-05-23T14:41:58.276503+00:00 19994330.290999989957 29000293.008999999613 27870462.960999969393 3956442.067000031006 60453.612491712 2024-05-23T14:41:59.283880+00:00 19994330.289000000805 29000292.984999999404 27870463.032000061125 3954519.988000034820 60453.612503182 2024-05-23T14:42:00.274886+00:00 19994330.289000000805 29000292.975999999791 27870463.015999909490 3952616.008999944199 60453.612514841 2024-05-23T14:42:01.282261+00:00 19994330.289000000805 29000293.024000018835 27870462.981999989599 3955392.001999973785 60453.612526317 2024-05-23T14:42:02.273765+00:00 19994330.289000000805 29000293.000000000000 27870462.963000059128 3953616.952000021935 60453.612537970 2024-05-23T14:42:03.280644+00:00 19994330.293999999762 29000293.002000000328 27870463.026000019163 3960736.064000010025 60453.612549630 2024-05-23T14:42:04.288020+00:00 19994330.287999991328 29000293.009999990463 27870463.051999930292 3953880.973000050057 60453.612561100 2024-05-23T14:42:05.279026+00:00 19994330.291000008583 29000292.985000010580 27870462.932000041008 3956882.962000011932 60453.612572759 2024-05-23T14:42:06.286401+00:00 19994330.289000000805 29000293.004000011832 27870463.062000039965 3956076.130999923218 60453.612584235 2024-05-23T14:42:07.277905+00:00 19994330.287999961525 29000293.006999969482 27870463.016999959946 3953886.874000072014 60453.612595889 2024-05-23T14:42:08.284784+00:00 19994330.289000030607 29000292.986000001431 27870462.947999950498 3953063.041000009049 60453.612607365 2024-05-23T14:42:09.276287+00:00 19994330.290000021458 29000293.003000020981 27870462.945000048727 3954252.978999971878 60453.612619024 2024-05-23T14:42:10.283662+00:00 19994330.291999999434 29000293.028999980539 27870463.083999991417 3960193.003000020981 60453.612630494 2024-05-23T14:42:11.274669+00:00 19994330.289999961853 29000292.977000001818 27870463.034999970347 3958003.087000011932 60453.612642148 2024-05-23T14:42:12.281549+00:00 19994330.287000000477 29000293.027000010014 27870462.968000050634 3958190.007999897003 60453.612653623 2024-05-23T14:42:13.273052+00:00 19994330.290000021458 29000292.986000001431 27870462.949000000954 3957911.994000076782 60453.612665283 2024-05-23T14:42:14.280427+00:00 19994330.290000021458 29000292.993999961764 27870463.017000000924 3959445.981999999844 60453.612676936 2024-05-23T14:42:15.287308+00:00 19994330.288999971002 29000292.996999979019 27870463.074999999255 3952533.964000001084 60453.612688412 2024-05-23T14:42:16.278811+00:00 19994330.291000008583 29000292.986000061035 27870462.947999998927 3954729.983999998774 60453.612700066 2024-05-23T14:42:17.285689+00:00 19994330.289999961853 29000293.021999958903 27870462.956999991089 3957140.012999999803 60453.612711541 2024-05-23T14:42:18.277192+00:00 19994330.289000030607 29000293.001000050455 27870463.056000020355 3952014.916999998968 60453.612723195 2024-05-23T14:42:19.284071+00:00 19994330.291999999434 29000292.963999990374 27870463.002999991179 3953301.061999998987 60453.612734671 2024-05-23T14:42:20.275575+00:00 19994330.290000021458 29000293.019000049680 27870463.027000010014 3954450.006000000983 60453.612746330 2024-05-23T14:42:21.282950+00:00 19994330.288999918848 29000292.977000001818 27870462.968999978155 3958452.932999997865 60453.612757800 2024-05-23T14:42:22.273957+00:00 19994330.289000030607 29000293.028999920934 27870463.016000028700 3955778.994000003207 60453.612769460 2024-05-23T14:42:23.281332+00:00 19994330.287999991328 29000293.004999998957 27870462.959999978542 3952523.085000000894 60453.612780930 2024-05-23T14:42:24.272339+00:00 19994330.292000059038 29000293.000000000000 27870463.014999989420 3957416.954999998212 60453.612792589 2024-05-23T14:42:25.279714+00:00 19994330.286000009626 29000292.983000040054 27870462.984000030905 3956430.005000003148 60453.612804249 2024-05-23T14:42:26.287089+00:00 19994330.294999960810 29000292.995000001043 27870462.996999979019 3953174.028999999166 60453.612815719 2024-05-23T14:42:27.278097+00:00 19994330.289000030607 29000292.985000010580 27870462.984000030905 3955911.942000002135 60453.612827378 2024-05-23T14:42:28.285472+00:00 19994330.291000008583 29000293.015999909490 27870463.052999969572 3952309.950999998022 60453.612838854 2024-05-23T14:42:29.276976+00:00 19994330.286999940872 29000292.998000029474 27870463.009999990463 3956815.126999997068 60453.612850508 2024-05-23T14:42:30.283854+00:00 19994330.290000081062 29000293.001000050455 27870463.019999980927 3962321.816000007093 60453.612861983 2024-05-23T14:42:31.275359+00:00 19994330.286999940872 29000293.008000019938 27870462.939000010490 3955536.163999990094 60453.612873637 2024-05-23T14:42:32.282239+00:00 19994330.289999961853 29000293.034999970347 27870463.009000059217 3953939.925000011921 60453.612885113 2024-05-23T14:42:33.273739+00:00 19994330.292000059038 29000292.949000000954 27870462.997999910265 3954186.087999999989 60453.612896767 2024-05-23T14:42:34.280619+00:00 19994330.291999939829 29000293.026999998838 27870463.037000060081 3956535.034999995958 60453.612908242 2024-05-23T14:42:35.272122+00:00 19994330.290000081062 29000293.015999998897 27870462.940999981016 3956206.915999994148 60453.612919896 2024-05-23T14:42:36.279001+00:00 19994330.288999918848 29000292.996000010520 27870462.983999971300 3954416.997000008821 60453.612931555 2024-05-23T14:42:37.286376+00:00 19994330.288000110537 29000292.974999990314 27870463.021000031382 3953738.089000002015 60453.612943025 2024-05-23T14:42:38.277384+00:00 19994330.288999918848 29000292.994000021368 27870462.996999979019 3956662.853999986779 60453.612954685 2024-05-23T14:42:39.284758+00:00 19994330.289000030607 29000293.021999981254 27870463.034000039101 3960448.160000010859 60453.612966160 2024-05-23T14:42:40.276262+00:00 19994330.291000008583 29000292.981000009924 27870463.003000020981 3958376.873999997973 60453.612977814 2024-05-23T14:42:41.283142+00:00 19994330.291000008583 29000293.025999989361 27870462.934999939054 3957805.087999999989 60453.612989290 2024-05-23T14:42:42.274644+00:00 19994330.289999961853 29000292.994000021368 27870463.024999979883 3954196.907999991905 60453.613000943 2024-05-23T14:42:43.281524+00:00 19994330.289999961853 29000292.978999968618 27870463.027000069618 3963367.094000012148 60453.613012419 2024-05-23T14:42:44.273027+00:00 19994330.287000060081 29000292.995999988168 27870462.955999970436 3954180.910999997985 60453.613024073 2024-05-23T14:42:45.279906+00:00 19994330.289999961853 29000293.022000011057 27870463.032000061125 3957138.991999999154 60453.613035732 2024-05-23T14:42:46.287283+00:00 19994330.287000060081 29000293.009999990463 27870462.938999891281 3955193.068999990821 60453.613047202 2024-05-23T14:42:47.278288+00:00 19994330.294999960810 29000293.009999990463 27870463.030000090599 3950859.014000013005 60453.613058862 2024-05-23T14:42:48.285663+00:00 19994330.287999998778 29000292.995000001043 27870463.018999930471 3956029.084999979008 60453.613070338 2024-05-23T14:42:49.277167+00:00 19994330.289999999106 29000292.978000041097 27870463.065000060946 3958031.893000007141 60453.613081991 2024-05-23T14:42:50.284046+00:00 19994330.291000001132 29000292.992999970913 27870463.010999921709 3955858.951999992132 60453.613093467 2024-05-23T14:42:51.275550+00:00 19994330.289000000805 29000293.010000050068 27870462.940999999642 3958841.058000028133 60453.613105121 2024-05-23T14:42:52.282429+00:00 19994330.289999991655 29000292.978999968618 27870463.022999998182 3955919.001999973785 60453.613116596 2024-05-23T14:42:53.273933+00:00 19994330.287000000477 29000293.016999959946 27870463.002000000328 3958658.022000014782 60453.613128256 2024-05-23T14:42:54.281308+00:00 19994330.289999991655 29000293.006999969482 27870462.925999999046 3954066.835999995004 60453.613139726 2024-05-23T14:42:55.272314+00:00 19994330.290000021458 29000292.985000010580 27870463.117000009865 3953203.240999997128 60453.613151379 2024-05-23T14:42:56.279193+00:00 19994330.289000000805 29000293.012000080198 27870462.897999998182 3959450.849000006914 60453.613163039 2024-05-23T14:42:57.286568+00:00 19994330.293999999762 29000293.008999940008 27870462.969999998808 3950704.993999987841 60453.613174509 2024-05-23T14:42:58.277576+00:00 19994330.287999991328 29000293.004000071436 27870463.015999998897 3959808.172000021208 60453.613186168 2024-05-23T14:42:59.284951+00:00 19994330.289999991655 29000292.977999929339 27870463.052999969572 3950162.840999991167 60453.613197644 2024-05-23T14:43:00.276455+00:00 19994330.288000021130 29000293.026000019163 27870462.989000018686 3956074.990999997128 60453.613209298 2024-05-23T14:43:01.283336+00:00 19994330.291999969631 29000293.004999998957 27870462.986999988556 3955092.032999991905 60453.613220774 2024-05-23T14:43:02.274838+00:00 19994330.289000030607 29000292.967000011355 27870462.985000010580 3955752.078000009060 60453.613232427 2024-05-23T14:43:03.281716+00:00 19994330.287000000477 29000292.988000039011 27870463.046000000089 3955657.963999987114 60453.613243903 2024-05-23T14:43:04.273219+00:00 19994330.291999999434 29000293.004999998957 27870463.050000008196 3956865.944000006188 60453.613255557 2024-05-23T14:43:05.280098+00:00 19994330.291000008583 29000293.018999930471 27870462.982999980450 3958268.071000009775 60453.613267032 2024-05-23T14:43:06.271601+00:00 19994330.289999961853 29000293.027000069618 27870463.001999970526 3956693.886999994982 60453.613278686 2024-05-23T14:43:07.278480+00:00 19994330.287000000477 29000292.964999910444 27870462.925999999046 3960090.071999996901 60453.613290345 2024-05-23T14:43:08.285855+00:00 19994330.290000021458 29000293.021000031382 27870463.008000019938 3955237.041999996174 60453.613301821 2024-05-23T14:43:09.277358+00:00 19994330.288999971002 29000293.003000020981 27870463.006000038236 3957302.038000016939 60453.613313475 2024-05-23T14:43:10.284239+00:00 19994330.289000030607 29000292.998000029474 27870463.011999960989 3954817.926999986172 60453.613324950 2024-05-23T14:43:11.275741+00:00 19994330.292999979109 29000293.004999998957 27870463.042000059038 3951308.962000011932 60453.613336605 2024-05-23T14:43:12.282622+00:00 19994330.291000008583 29000292.967000011355 27870463.009999990463 3955682.035999984015 60453.613348080 2024-05-23T14:43:13.274123+00:00 19994330.287999991328 29000293.018999990076 27870462.933999899775 3953236.941000015009 60453.613359740 2024-05-23T14:43:14.281499+00:00 19994330.290000021458 29000292.991000000387 27870463.033000111580 3961545.060000001919 60453.613371210 2024-05-23T14:43:15.272508+00:00 19994330.289000030607 29000292.964000020176 27870462.931999921799 3953244.019999980927 60453.613382869 2024-05-23T14:43:16.279881+00:00 19994330.288999918848 29000293.024999979883 27870463.074000000954 3954654.890000015032 60453.613394339 2024-05-23T14:43:17.270888+00:00 19994330.287000060081 29000293.002000000328 27870462.919000029564 3957001.074000000954 60453.613405998 2024-05-23T14:43:18.278263+00:00 19994330.291000008583 29000293.015999998897 27870463.067999958992 3960446.081999986898 60453.613417658 2024-05-23T14:43:19.285638+00:00 19994330.292999979109 29000293.013999998569 27870462.986000061035 3956863.900000005960 60453.613429128 2024-05-23T14:43:20.276646+00:00 19994330.289000030607 29000292.988000039011 27870462.977999929339 3955097.037000000011 60453.613440787 2024-05-23T14:43:21.284021+00:00 19994330.289999961853 29000292.964999970049 27870463.035000089556 3956812.970000029076 60453.613452257 2024-05-23T14:43:22.275029+00:00 19994330.286000009626 29000293.029999971390 27870462.977000001818 3955462.951999961864 60453.613463917 2024-05-23T14:43:23.282405+00:00 19994330.294999960810 29000292.979000028223 27870463.013000011444 3959937.091000020970 60453.613475387 2024-05-23T14:43:24.273410+00:00 19994330.287000060081 29000293.040000021458 27870463.011999960989 3956838.023999989033 60453.613487046 2024-05-23T14:43:25.280786+00:00 19994330.288999918848 29000293.012999951839 27870462.998000029474 3956539.916000009049 60453.613498516 2024-05-23T14:43:26.271793+00:00 19994330.292000059038 29000292.962000008672 27870462.971999999136 3959567.981000006199 60453.613510176 2024-05-23T14:43:27.279169+00:00 19994330.286999940872 29000292.993000030518 27870463.020999908447 3955942.087999999989 60453.613521835 2024-05-23T14:43:28.286543+00:00 19994330.294000029564 29000293.018999990076 27870462.985000010580 3958488.983999968041 60453.613533311 2024-05-23T14:43:29.278047+00:00 19994330.291000008583 29000292.991999980062 27870462.973000049591 3955762.964000045788 60453.613544964 2024-05-23T14:43:30.284927+00:00 19994330.287999991328 29000292.991000059992 27870463.056000001729 3957481.037000000011 60453.613556440 2024-05-23T14:43:31.276434+00:00 19994330.285000089556 29000293.034999970347 27870462.976999990642 3953749.952999948990 60453.613568094 2024-05-23T14:43:32.283310+00:00 19994330.291999939829 29000292.973999980837 27870463.046000000089 3951075.064000010025 60453.613579569 2024-05-23T14:43:33.274811+00:00 19994330.289000030607 29000293.018000010401 27870462.925000000745 3957416.944999992847 60453.613591223 2024-05-23T14:43:34.281690+00:00 19994330.291999939829 29000292.986999988556 27870463.062999989837 3950148.023000001907 60453.613602699 2024-05-23T14:43:35.273194+00:00 19994330.290000081062 29000292.968999978155 27870463.012000020593 3955960.989000021946 60453.613614358 2024-05-23T14:43:36.280569+00:00 19994330.291000008583 29000293.017000079155 27870462.943999979645 3952874.966000020970 60453.613625828 2024-05-23T14:43:37.271577+00:00 19994330.286999940872 29000293.021999958903 27870462.996000021696 3956482.983999968041 60453.613637488 2024-05-23T14:43:38.278951+00:00 19994330.287000060081 29000292.973999980837 27870463.079999979585 3951854.088999987114 60453.613649142 2024-05-23T14:43:39.285832+00:00 19994330.290999889374 29000293.016999959946 27870462.970000028610 3950620.969000041019 60453.613660617 2024-05-23T14:43:40.277334+00:00 19994330.291000008583 29000292.958000060171 27870462.961999949068 3956138.990999997128 60453.613672277 2024-05-23T14:43:41.284709+00:00 19994330.292000059038 29000293.049000021070 27870462.977000001818 3955159.028999983799 60453.613683747 2024-05-23T14:43:42.275716+00:00 19994330.287999998778 29000292.993999961764 27870463.087000008672 3950765.091000020970 60453.613695406 2024-05-23T14:43:43.283094+00:00 19994330.293000001460 29000293.019999980927 27870462.934000018984 3955038.884000002872 60453.613706876 2024-05-23T14:43:44.274099+00:00 19994330.287999998778 29000292.973999980837 27870462.962000008672 3954415.007999957073 60453.613718536 2024-05-23T14:43:45.281474+00:00 19994330.287000000477 29000293.009000059217 27870463.061999980360 3955383.039000033867 60453.613730005 2024-05-23T14:43:46.272481+00:00 19994330.290000010282 29000292.993000030518 27870462.962999999523 3954614.001999973785 60453.613741665 2024-05-23T14:43:47.279856+00:00 19994330.289999991655 29000292.990999940783 27870463.026000019163 3954608.940999985207 60453.613753141 2024-05-23T14:43:48.271359+00:00 19994330.287999998778 29000293.019999999553 27870462.987000048161 3959078.046000003815 60453.613764795 2024-05-23T14:43:49.278238+00:00 19994330.291999999434 29000293.004000000656 27870463.022999878973 3955492.025000036228 60453.613776454 2024-05-23T14:43:50.285614+00:00 19994330.291000008583 29000292.977000001818 27870462.960000038147 3953626.953000009060 60453.613787924 2024-05-23T14:43:51.276621+00:00 19994330.291000008583 29000293.004999998957 27870463.069000009447 3954317.982999979984 60453.613799583 2024-05-23T14:43:52.283999+00:00 19994330.287000000477 29000292.993000000715 27870462.988999959081 3950784.041999996174 60453.613811059 2024-05-23T14:43:53.275499+00:00 19994330.289999991655 29000293.002000000328 27870462.919000029564 3956633.015999972820 60453.613822713 2024-05-23T14:43:54.282379+00:00 19994330.289999991655 29000293.020000010729 27870463.037000060081 3957052.011000037193 60453.613834183 2024-05-23T14:43:55.273385+00:00 19994330.289000030607 29000292.994999971241 27870462.990000009537 3956346.852999985218 60453.613845842 2024-05-23T14:43:56.280761+00:00 19994330.288999971002 29000292.978999998420 27870463.061999920756 3958963.091000020970 60453.613857318 2024-05-23T14:43:57.272265+00:00 19994330.291999999434 29000293.022999998182 27870463.012000080198 3956878.900999962818 60453.613868971 2024-05-23T14:43:58.279143+00:00 19994330.288999971002 29000292.984000030905 27870462.933999899775 3954336.138000010978 60453.613880447 2024-05-23T14:43:59.270646+00:00 19994330.293000038713 29000293.019999980927 27870462.970000028610 3952196.892000020016 60453.613892107 2024-05-23T14:44:00.278021+00:00 19994330.286000009626 29000293.014999989420 27870463.065999981016 3959064.083999990951 60453.613903760 2024-05-23T14:44:01.284902+00:00 19994330.288999971002 29000292.981999989599 27870463.058000091463 3952654.972999989986 60453.613915236 2024-05-23T14:44:02.276405+00:00 19994330.291000008583 29000292.994000021368 27870462.895999908447 3955252.004000008106 60453.613926890 2024-05-23T14:44:03.283287+00:00 19994330.288999971002 29000292.990000009537 27870463.057000041008 3952420.924000024796 60453.613938366 2024-05-23T14:44:04.274786+00:00 19994330.287999991328 29000293.005999978632 27870463.031000021845 3954455.112999976147 60453.613950019 2024-05-23T14:44:05.281666+00:00 19994330.291000008583 29000292.986000001431 27870462.904000040144 3958630.944999992847 60453.613961495 2024-05-23T14:44:06.273169+00:00 19994330.290000021458 29000293.014999989420 27870463.036999940872 3951063.055999993812 60453.613973149 2024-05-23T14:44:07.280048+00:00 19994330.291000008583 29000292.999000068754 27870463.039999961853 3953843.958000003826 60453.613984624 2024-05-23T14:44:08.271551+00:00 19994330.288999971002 29000293.003999948502 27870462.989999998361 3955586.972999989986 60453.613996278 2024-05-23T14:44:09.278432+00:00 19994330.289000030607 29000293.014999989420 27870462.962999999523 3954027.032000004780 60453.614007938 2024-05-23T14:44:10.285807+00:00 19994330.287999991328 29000292.965999960899 27870462.971000000834 3953686.041000009049 60453.614019407 2024-05-23T14:44:11.276813+00:00 19994330.291000008583 29000293.016000028700 27870462.984000001103 3955997.963999987114 60453.614031067 2024-05-23T14:44:12.284188+00:00 19994330.289999961853 29000293.011000040919 27870463.023000020534 3955297.015000044834 60453.614042537 2024-05-23T14:44:13.275195+00:00 19994330.292000059038 29000292.981999989599 27870463.050999999046 3955868.959999979008 60453.614054197 2024-05-23T14:44:14.282573+00:00 19994330.288999918848 29000293.024999979883 27870462.956999991089 3953229.041000009049 60453.614065672 2024-05-23T14:44:15.274074+00:00 19994330.291000008583 29000292.991000059992 27870463.081999991089 3952407.019999980927 60453.614077326 2024-05-23T14:44:16.280953+00:00 19994330.287999991328 29000292.998999949545 27870462.903000030667 3956009.935000001919 60453.614088802 2024-05-23T14:44:17.272457+00:00 19994330.287000060081 29000292.988999959081 27870463.076000008732 3950548.032999991905 60453.614100455 2024-05-23T14:44:18.279336+00:00 19994330.291999939829 29000293.004999998957 27870462.946999970824 3957936.068000019062 60453.614111931 2024-05-23T14:44:19.270838+00:00 19994330.287000060081 29000292.998000029474 27870462.988000039011 3962291.833000003826 60453.614123585 2024-05-23T14:44:20.277717+00:00 19994330.292000059038 29000293.024000048637 27870463.021999958903 3956400.166000009049 60453.614135244 2024-05-23T14:44:21.285093+00:00 19994330.290999889374 29000292.973999980837 27870463.015000049025 3957534.879000008106 60453.614146714 2024-05-23T14:44:22.276101+00:00 19994330.290000081062 29000293.031000021845 27870462.986999988556 3957046.053999959957 60453.614158373 2024-05-23T14:44:23.283475+00:00 19994330.288999918848 29000292.954999919981 27870462.940999981016 3956918.923000038136 60453.614169843 2024-05-23T14:44:24.274482+00:00 19994330.288000110537 29000293.024000048637 27870463.010999981314 3957992.972999989986 60453.614181503 2024-05-23T14:44:25.281857+00:00 19994330.291000008583 29000292.980999998748 27870463.049000021070 3955964.125000000000 60453.614192978 2024-05-23T14:44:26.273361+00:00 19994330.288999918848 29000293.015999998897 27870463.021000031382 3952470.978999971878 60453.614204632 2024-05-23T14:44:27.280240+00:00 19994330.292999979109 29000292.988000009209 27870463.009999990463 3956674.956000030041 60453.614216108 2024-05-23T14:44:28.271743+00:00 19994330.287000060081 29000293.021000001580 27870462.909000039101 3954729.019999980927 60453.614227762 2024-05-23T14:44:29.278623+00:00 19994330.289999961853 29000292.977000001818 27870463.067999958992 3955965.055000007153 60453.614239237 2024-05-23T14:44:30.270125+00:00 19994330.291000008583 29000292.997999999672 27870463.011999960989 3952239.902999997139 60453.614250897 2024-05-23T14:44:31.277501+00:00 19994330.287000060081 29000293.018999990076 27870462.953999999911 3952419.054000020027 60453.614262551 2024-05-23T14:44:32.284380+00:00 19994330.291999939829 29000292.981000009924 27870462.976000070572 3953018.026999949943 60453.614274026 2024-05-23T14:44:33.275884+00:00 19994330.289000030607 29000293.007000029087 27870463.061999920756 3954119.981000065804 60453.614285680 2024-05-23T14:44:34.282764+00:00 19994330.287999991328 29000292.997999969870 27870463.034000039101 3956975.033999919891 60453.614297156 2024-05-23T14:44:35.274266+00:00 19994330.291999939829 29000292.986000001431 27870462.960000038147 3956315.934000014793 60453.614308815 2024-05-23T14:44:36.281640+00:00 19994330.287999998778 29000293.021000031382 27870462.962999939919 3953920.037999988068 60453.614320285 2024-05-23T14:44:37.272648+00:00 19994330.291000001132 29000292.991000000387 27870463.065999981016 3955884.993000030983 60453.614331945 2024-05-23T14:44:38.280023+00:00 19994330.290000010282 29000293.011999960989 27870462.963000059128 3951294.972000002861 60453.614343421 2024-05-23T14:44:39.271528+00:00 19994330.288999989629 29000292.989000018686 27870463.001999970526 3954662.042000054847 60453.614355074 2024-05-23T14:44:40.278406+00:00 19994330.287999998778 29000293.001999970526 27870463.011999960989 3954995.967999935150 60453.614366544 2024-05-23T14:44:41.269414+00:00 19994330.289000000805 29000292.983000040054 27870462.999000068754 3954164.059000014793 60453.614378204 2024-05-23T14:44:42.276789+00:00 19994330.293999981135 29000293.029999971390 27870463.015999909490 3954000.947999954224 60453.614389857 2024-05-23T14:44:43.283668+00:00 19994330.287000000477 29000293.000000000000 27870462.946000099182 3961255.013000010978 60453.614401333 2024-05-23T14:44:44.275171+00:00 19994330.291000008583 29000292.953999999911 27870463.004999998957 3952557.986999989022 60453.614412992 2024-05-23T14:44:45.282546+00:00 19994330.291999999434 29000293.026000019163 27870463.029999971390 3955647.046000003815 60453.614424462 2024-05-23T14:44:46.273554+00:00 19994330.289000000805 29000292.998999949545 27870463.039000030607 3954579.979000092018 60453.614436122 2024-05-23T14:44:47.280928+00:00 19994330.289000000805 29000293.012000080198 27870462.947000000626 3957882.976999998093 60453.614447597 2024-05-23T14:44:48.272431+00:00 19994330.288999971002 29000292.993999961764 27870463.006000000983 3954064.968999981880 60453.614459251 2024-05-23T14:44:49.279310+00:00 19994330.289000030607 29000292.998000029474 27870463.015000000596 3958309.123999952804 60453.614470727 2024-05-23T14:44:50.270814+00:00 19994330.286000009626 29000293.016999959946 27870463.033999990672 3953021.858999968041 60453.614482380 2024-05-23T14:44:51.277694+00:00 19994330.297999981791 29000292.993000030518 27870462.941000010818 3953299.078000069130 60453.614494040 2024-05-23T14:44:52.285068+00:00 19994330.286000009626 29000293.004999998957 27870463.022999998182 3949279.972999929916 60453.614505516 2024-05-23T14:44:53.276571+00:00 19994330.289999961853 29000292.975000020117 27870462.981999989599 3951198.007000089157 60453.614517170 2024-05-23T14:44:54.283452+00:00 19994330.290000021458 29000293.023999929428 27870462.964999999851 3955940.967999935150 60453.614528645 2024-05-23T14:44:55.274953+00:00 19994330.287999991328 29000292.980000019073 27870462.993000000715 3951341.014999986161 60453.614540305 2024-05-23T14:44:56.282329+00:00 19994330.289000030607 29000292.993000030518 27870462.978999968618 3956606.040000081062 60453.614551775 2024-05-23T14:44:57.273336+00:00 19994330.289999961853 29000293.016999959946 27870463.037000000477 3953317.087999939919 60453.614563434 2024-05-23T14:44:58.280711+00:00 19994330.291000008583 29000293.013000011444 27870463.018999990076 3958828.891000031959 60453.614574904 2024-05-23T14:44:59.271718+00:00 19994330.292999979109 29000292.988999959081 27870463.053000029176 3961052.978999971878 60453.614586564 2024-05-23T14:45:00.279093+00:00 19994330.288000050932 29000292.995000001043 27870462.986000001431 3954823.963999987114 60453.614598040 2024-05-23T14:45:01.270597+00:00 19994330.288999971002 29000293.016000028700 27870462.945999979973 3956642.011000037193 60453.614609693 2024-05-23T14:45:02.277478+00:00 19994330.290000021458 29000292.993000000715 27870463.032999988645 3956281.967000008095 60453.614621352 2024-05-23T14:45:03.284851+00:00 19994330.286000009626 29000292.997999999672 27870463.055999990553 3955710.072000027169 60453.614632823 2024-05-23T14:45:04.275858+00:00 19994330.291999939829 29000292.986000001431 27870462.969000041485 3954223.946999907028 60453.614644482 2024-05-23T14:45:05.283234+00:00 19994330.291000008583 29000293.006000000983 27870463.016000028700 3951580.025000094902 60453.614655952 2024-05-23T14:45:06.274241+00:00 19994330.290000081062 29000292.995000001043 27870462.968999978155 3953574.955999969970 60453.614667611 2024-05-23T14:45:07.281616+00:00 19994330.288999918848 29000293.000999990851 27870462.981999989599 3953353.032999991905 60453.614679081 2024-05-23T14:45:08.272623+00:00 19994330.291000008583 29000293.003000020981 27870463.036999940872 3955553.036999940872 60453.614690741 2024-05-23T14:45:09.279998+00:00 19994330.291000008583 29000293.016999989748 27870462.945000048727 3950881.063000082970 60453.614702211 2024-05-23T14:45:10.271005+00:00 19994330.287000060081 29000293.008999999613 27870463.026999950409 3956476.851999998093 60453.614713870 2024-05-23T14:45:11.278381+00:00 19994330.291000008583 29000292.958999991417 27870463.016000028700 3957489.072999954224 60453.614725346 2024-05-23T14:45:12.269885+00:00 19994330.287999991328 29000293.028999980539 27870462.985999941826 3952960.991999983788 60453.614736999 2024-05-23T14:45:13.276763+00:00 19994330.292999979109 29000293.001000050455 27870463.003000020981 3953404.060000061989 60453.614748659 2024-05-23T14:45:14.284138+00:00 19994330.286999940872 29000292.991999980062 27870463.004999998957 3954973.962999939919 60453.614760135 2024-05-23T14:45:15.275641+00:00 19994330.290000081062 29000293.004999998957 27870463.018000010401 3958521.994000076782 60453.614771794 2024-05-23T14:45:16.283018+00:00 19994330.291999939829 29000293.004000011832 27870463.013000011444 3951029.072999954224 60453.614783264 2024-05-23T14:45:17.274024+00:00 19994330.287999991328 29000292.993999961764 27870462.983999971300 3955889.963999987114 60453.614794918 2024-05-23T14:45:18.280904+00:00 19994330.290000081062 29000292.992000039667 27870463.013000011444 3952068.894000052940 60453.614806394 2024-05-23T14:45:19.272406+00:00 19994330.286999940872 29000292.989999949932 27870462.989000078291 3955957.146999955177 60453.614818053 2024-05-23T14:45:20.279781+00:00 19994330.291000008583 29000293.003000020981 27870463.005999919027 3953315.950999975204 60453.614829523 2024-05-23T14:45:21.270789+00:00 19994330.289999961853 29000293.029000040144 27870463.002000089735 3955407.004000068177 60453.614841183 2024-05-23T14:45:22.278164+00:00 19994330.292000059038 29000292.985000010580 27870462.923999909312 3953901.934000014793 60453.614852652 2024-05-23T14:45:23.269171+00:00 19994330.291000008583 29000292.998999949545 27870463.041000008583 3954767.010999917984 60453.614864312 2024-05-23T14:45:24.276546+00:00 19994330.287999991328 29000293.004999998957 27870462.988000039011 3952455.026000022888 60453.614875966 2024-05-23T14:45:25.283425+00:00 19994330.287999991328 29000292.993000030518 27870463.046999998391 3957957.965000032913 60453.614887442 2024-05-23T14:45:26.274930+00:00 19994330.292999979109 29000292.995999928564 27870462.960000000894 3953972.008000016212 60453.614899095 2024-05-23T14:45:27.281808+00:00 19994330.287999991328 29000293.008000019938 27870463.045000001788 3954517.050999999046 60453.614910571 2024-05-23T14:45:28.273311+00:00 19994330.286000009626 29000293.004999998957 27870462.988999988884 3959718.944999932777 60453.614922230 2024-05-23T14:45:29.280686+00:00 19994330.294000029564 29000292.990000009537 27870462.963000010699 3956328.955999969970 60453.614933700 2024-05-23T14:45:30.271693+00:00 19994330.289000000805 29000293.014000058174 27870462.993000000715 3954231.095000029076 60453.614945360 2024-05-23T14:45:31.279069+00:00 19994330.289000000805 29000292.981999989599 27870463.007999990135 3956735.922000051010 60453.614956835 2024-05-23T14:45:32.270572+00:00 19994330.289000000805 29000293.013000011444 27870463.041000008583 3953307.064000010025 60453.614968489 2024-05-23T14:45:33.277451+00:00 19994330.291999999434 29000293.005999919027 27870462.997999999672 3957525.953999996185 60453.614979965 2024-05-23T14:45:34.268955+00:00 19994330.287000000477 29000292.965000029653 27870462.927000019699 3956594.054000020027 60453.614991618 2024-05-23T14:45:35.275834+00:00 19994330.288000021130 29000293.037000060081 27870463.028999980539 3956793.939999938011 60453.615003278 2024-05-23T14:45:36.283209+00:00 19994330.292999979109 29000292.979999899864 27870463.020999971777 3956201.996000051033 60453.615014748 2024-05-23T14:45:37.274216+00:00 19994330.291000008583 29000293.003000020981 27870462.988000039011 3953722.061999917030 60453.615026407 2024-05-23T14:45:38.281591+00:00 19994330.285999979824 29000292.988000039011 27870463.031000021845 3950433.007000089157 60453.615037877 2024-05-23T14:45:39.272598+00:00 19994330.292000029236 29000293.019000001252 27870462.975999951363 3955585.980999947060 60453.615049537 2024-05-23T14:45:40.279973+00:00 19994330.288999971002 29000293.004999998957 27870462.998000029474 3953864.988999962807 60453.615061007 2024-05-23T14:45:41.270980+00:00 19994330.289000000805 29000292.986000001431 27870463.000000000000 3948059.093000053894 60453.615072666 2024-05-23T14:45:42.278356+00:00 19994330.290000021458 29000293.000999998301 27870463.013000011444 3954065.934000014793 60453.615084136 2024-05-23T14:45:43.269363+00:00 19994330.287000000477 29000293.013999979943 27870462.958000000566 3959212.008999944199 60453.615095796 2024-05-23T14:45:44.276739+00:00 19994330.293999969959 29000292.990000009537 27870462.993000030518 3955965.970000029076 60453.615107455 2024-05-23T14:45:45.284114+00:00 19994330.287999991328 29000293.002999991179 27870463.036999940872 3950820.057000041008 60453.615118925 2024-05-23T14:45:46.275120+00:00 19994330.291000008583 29000293.018000010401 27870462.970000028610 3959448.912999988068 60453.615130585 2024-05-23T14:45:47.282496+00:00 19994330.290000021458 29000292.974999990314 27870463.054000020027 3957026.039999961853 60453.615142054 2024-05-23T14:45:48.273503+00:00 19994330.288999971002 29000293.016000028700 27870462.969999909401 3960462.014999986161 60453.615153714 2024-05-23T14:45:49.280878+00:00 19994330.289000030607 29000292.982999980450 27870462.951000090688 3955343.064000010025 60453.615165184 2024-05-23T14:45:50.271885+00:00 19994330.287999991328 29000293.010999981314 27870463.044999960810 3957155.894999980927 60453.615176843 2024-05-23T14:45:51.279260+00:00 19994330.291000008583 29000292.981000009924 27870463.047999981791 3956898.967000008095 60453.615188319 2024-05-23T14:45:52.270765+00:00 19994330.290000021458 29000293.000000000000 27870462.922999981791 3959690.042000054847 60453.615199973 2024-05-23T14:45:53.277643+00:00 19994330.287999991328 29000292.995999988168 27870463.019000049680 3956019.093999981880 60453.615211449 2024-05-23T14:45:54.269147+00:00 19994330.292999979109 29000293.032999988645 27870463.008000019938 3960039.879999995232 60453.615223102 2024-05-23T14:45:55.276025+00:00 19994330.289000030607 29000292.986000001431 27870463.087000008672 3954817.031999946106 60453.615234761 2024-05-23T14:45:56.283401+00:00 19994330.289999961853 29000293.001999970526 27870462.934999939054 3955222.046000003815 60453.615246237 2024-05-23T14:45:57.274905+00:00 19994330.289000030607 29000292.971999999136 27870462.930000070482 3957357.986999989022 60453.615257891 2024-05-23T14:45:58.281783+00:00 19994330.291000008583 29000293.024000048637 27870463.074999928474 3958451.004999995232 60453.615269367 2024-05-23T14:45:59.273286+00:00 19994330.288999918848 29000293.006999969482 27870463.003000020981 3956070.966000080109 60453.615281020 2024-05-23T14:46:00.280165+00:00 19994330.291000008583 29000293.000000000000 27870462.975999951363 3957664.990999937057 60453.615292496 2024-05-23T14:46:01.271668+00:00 19994330.291000008583 29000292.981999989599 27870462.963000059128 3958589.120000004768 60453.615304150 2024-05-23T14:46:02.278547+00:00 19994330.289000030607 29000293.030000090599 27870463.008000019938 3961685.855000019073 60453.615315625 2024-05-23T14:46:03.270050+00:00 19994330.289000030607 29000292.968999978155 27870463.013999938965 3956437.098999977112 60453.615327279 2024-05-23T14:46:04.276930+00:00 19994330.288999918848 29000293.014999989420 27870463.021999999881 3956670.950000048149 60453.615338755 2024-05-23T14:46:05.268433+00:00 19994330.287000060081 29000292.972999930382 27870462.973999999464 3954864.067000031006 60453.615350415 2024-05-23T14:46:06.275808+00:00 19994330.289999961853 29000293.008000019938 27870463.032000008970 3951692.916999936104 60453.615362068 2024-05-23T14:46:07.282690+00:00 19994330.292000059038 29000293.014000058174 27870463.006999999285 3955739.088000059128 60453.615373544 2024-05-23T14:46:08.274191+00:00 19994330.291999939829 29000292.985999941826 27870462.973000001162 3955128.957000017166 60453.615385198 2024-05-23T14:46:09.281070+00:00 19994330.287999991328 29000292.989000078291 27870462.934999998659 3955622.925999999046 60453.615396673 2024-05-23T14:46:10.272573+00:00 19994330.291000008583 29000293.026999950409 27870463.070999979973 3955021.047999978065 60453.615408333 2024-05-23T14:46:11.279949+00:00 19994330.287000060081 29000293.006000038236 27870462.969999998808 3957538.988999962807 60453.615419803 2024-05-23T14:46:12.270955+00:00 19994330.292999979109 29000292.963999990374 27870463.030000030994 3958036.029000043869 60453.615431462 2024-05-23T14:46:13.278330+00:00 19994330.286000009626 29000293.026000019163 27870463.000999990851 3958047.967000008095 60453.615442932 2024-05-23T14:46:14.269338+00:00 19994330.292999979109 29000293.000000000000 27870463.032999988645 3956406.098999977112 60453.615454592 2024-05-23T14:46:15.276713+00:00 19994330.289000030607 29000293.018999930471 27870463.050999999046 3957977.832999945153 60453.615466062 2024-05-23T14:46:16.267720+00:00 19994330.288999918848 29000292.967000000179 27870462.921000000089 3958875.995000004768 60453.615477721 2024-05-23T14:46:17.275096+00:00 19994330.291000008583 29000293.017000000924 27870463.000999990851 3953869.059000014793 60453.615489375 2024-05-23T14:46:18.281975+00:00 19994330.292000059038 29000292.983000010252 27870462.980000019073 3952756.881000041962 60453.615500851 2024-05-23T14:46:19.273477+00:00 19994330.286000009626 29000293.022999990731 27870463.000999990851 3955070.107999920845 60453.615512504 2024-05-23T14:46:20.280358+00:00 19994330.288999918848 29000293.006000008434 27870463.054000020027 3954545.036000012886 60453.615523980 2024-05-23T14:46:21.271860+00:00 19994330.289000030607 29000293.002000000328 27870462.953000009060 3954693.999000072014 60453.615535639 2024-05-23T14:46:22.279235+00:00 19994330.289000030607 29000292.979999989271 27870462.959999918938 3952178.021999955177 60453.615547109 2024-05-23T14:46:23.270243+00:00 19994330.289999999106 29000293.006999999285 27870462.996000051498 3953903.090999960899 60453.615558769 2024-05-23T14:46:24.277618+00:00 19994330.295000001788 29000293.005999978632 27870463.029999971390 3960560.785000085831 60453.615570239 2024-05-23T14:46:25.268625+00:00 19994330.287999998778 29000292.990000009537 27870463.028000000864 3954817.143999934196 60453.615581898 2024-05-23T14:46:26.276001+00:00 19994330.291000001132 29000293.016000028700 27870462.991000059992 3956222.945999979973 60453.615593552 2024-05-23T14:46:27.282882+00:00 19994330.288999989629 29000292.982999980450 27870462.944000009447 3959563.004000068177 60453.615605027 2024-05-23T14:46:28.274383+00:00 19994330.286000009626 29000292.994000021368 27870463.039000030607 3952249.077000021935 60453.615616681 2024-05-23T14:46:29.281262+00:00 19994330.290999978781 29000293.001999970526 27870463.018999930471 3956031.890999913216 60453.615628157 2024-05-23T14:46:30.272765+00:00 19994330.287000000477 29000293.008000019938 27870463.006000038236 3954820.029000043869 60453.615639810 2024-05-23T14:46:31.279645+00:00 19994330.293999999762 29000293.030999958515 27870462.977999929339 3958373.937999964226 60453.615651286 2024-05-23T14:46:32.271149+00:00 19994330.293000008911 29000292.957000020891 27870463.022999998182 3959844.067000031006 60453.615662940 2024-05-23T14:46:33.278026+00:00 19994330.286000009626 29000292.990000009537 27870463.065999981016 3956804.934000014793 60453.615674416 2024-05-23T14:46:34.269530+00:00 19994330.289999991655 29000293.019999980927 27870462.912000060081 3960542.062000035774 60453.615686075 2024-05-23T14:46:35.276907+00:00 19994330.285999979824 29000293.011999960989 27870463.021000031382 3959600.028999925125 60453.615697545 2024-05-23T14:46:36.267913+00:00 19994330.291999999434 29000292.995000001043 27870463.049999948591 3956711.940999985207 60453.615709205 2024-05-23T14:46:37.275288+00:00 19994330.291000008583 29000293.003000020981 27870462.937000039965 3959213.001000047196 60453.615720858 2024-05-23T14:46:38.282167+00:00 19994330.291999999434 29000293.001000050455 27870463.067000031471 3955958.092000008095 60453.615732329 2024-05-23T14:46:39.273174+00:00 19994330.289000030607 29000292.983000040054 27870462.979999899864 3958981.917999982834 60453.615743988 2024-05-23T14:46:40.280549+00:00 19994330.288999971002 29000292.994999889284 27870462.923000101000 3957067.019999980927 60453.615755458 2024-05-23T14:46:41.271557+00:00 19994330.291000008583 29000293.022999998182 27870462.967999938875 3955916.907000064850 60453.615767117 2024-05-23T14:46:42.278931+00:00 19994330.287999991328 29000293.024000048637 27870463.100999999791 3955340.060999989975 60453.615778587 2024-05-23T14:46:43.269939+00:00 19994330.287000000477 29000292.988999959081 27870462.977000001818 3955498.998000026215 60453.615790247 2024-05-23T14:46:44.277314+00:00 19994330.290000021458 29000292.989000078291 27870462.996000010520 3958231.105999947060 60453.615801722 2024-05-23T14:46:45.268819+00:00 19994330.291999999434 29000292.988999959081 27870463.018999990076 3958109.850999999791 60453.615813376 2024-05-23T14:46:46.275696+00:00 19994330.291000008583 29000292.985999941826 27870463.010000009090 3951221.080000000075 60453.615825036 2024-05-23T14:46:47.283073+00:00 19994330.289999961853 29000293.022999998182 27870462.990000009537 3951618.009000000078 60453.615836523 2024-05-23T14:46:48.275569+00:00 19994330.291999999434 29000292.995000001043 27870463.002999991179 3956122.030000001192 60453.615848165 2024-05-23T14:46:49.281454+00:00 19994330.286000009626 29000292.993000030518 27870462.977999988943 3953006.969999998808 60453.615859635 2024-05-23T14:46:50.272461+00:00 19994330.287999991328 29000293.019000049680 27870462.946000009775 3957832.047000002116 60453.615871294 2024-05-23T14:46:51.279837+00:00 19994330.289000030607 29000292.977999929339 27870463.056000020355 3959493.890999998897 60453.615882765 2024-05-23T14:46:52.270843+00:00 19994330.291000008583 29000293.018000010401 27870462.993999961764 3956338.101999998093 60453.615894424 2024-05-23T14:46:53.278219+00:00 19994330.291999939829 29000292.960999999195 27870462.975000020117 3952076.978000003844 60453.615905900 2024-05-23T14:46:54.269722+00:00 19994330.287000060081 29000293.048000000417 27870463.029999971390 3954902.851999998093 60453.615917553 2024-05-23T14:46:55.276601+00:00 19994330.291999939829 29000292.966000009328 27870462.995000001043 3953482.148999996018 60453.615929029 2024-05-23T14:46:56.268104+00:00 19994330.289000030607 29000293.032999988645 27870463.064000010490 3954681.041000001132 60453.615940683 2024-05-23T14:46:57.274984+00:00 19994330.287000060081 29000292.965000018477 27870462.940999981016 3957933.962999999989 60453.615952342 2024-05-23T14:46:58.282359+00:00 19994330.291000008583 29000293.038999971002 27870462.981000009924 3954947.989000000060 60453.615963818 2024-05-23T14:46:59.273862+00:00 19994330.289999961853 29000292.956000000238 27870462.984000030905 3958007.008000000846 60453.615975472 2024-05-23T14:47:00.280741+00:00 19994330.291000008583 29000293.033000018448 27870463.005999978632 3952281.986000000965 60453.615986947 2024-05-23T14:47:01.272244+00:00 19994330.287999991328 29000293.015999969095 27870463.024999979883 3956495.047999999952 60453.615998607 2024-05-23T14:47:02.279621+00:00 19994330.294999960810 29000292.978000041097 27870463.044000029564 3956176.943000004161 60453.616010077 2024-05-23T14:47:03.270626+00:00 19994330.286000009626 29000292.970999959856 27870462.937999960035 3957261.071999996901 60453.616021736 2024-05-23T14:47:04.278002+00:00 19994330.291000008583 29000293.000999990851 27870463.019999980927 3956426.950000002980 60453.616033206 2024-05-23T14:47:05.269009+00:00 19994330.287000060081 29000293.035000029951 27870462.925999999046 3957633.057999997865 60453.616044865 2024-05-23T14:47:06.276384+00:00 19994330.289999961853 29000292.980000019073 27870463.095000028610 3952142.938999996055 60453.616056336 2024-05-23T14:47:07.267392+00:00 19994330.291000008583 29000293.030999958515 27870462.966000080109 3952779.005999996793 60453.616067995 2024-05-23T14:47:08.274767+00:00 19994330.289000030607 29000292.976000010967 27870462.979999899864 3953761.989000007976 60453.616079649 2024-05-23T14:47:09.281646+00:00 19994330.293999910355 29000292.990000009537 27870463.068000078201 3956973.038999990094 60453.616091124 2024-05-23T14:47:10.273149+00:00 19994330.286000009626 29000293.008999999613 27870462.981999989599 3958457.905000001192 60453.616102778 2024-05-23T14:47:11.280028+00:00 19994330.289000030607 29000293.003999948502 27870462.949000000954 3954372.047000005841 60453.616114254 2024-05-23T14:47:12.271531+00:00 19994330.292999979109 29000292.992000099272 27870463.032999988645 3954735.953999996185 60453.616125908 2024-05-23T14:47:13.278411+00:00 19994330.286000009626 29000293.018000010401 27870463.054999951273 3960672.041000009049 60453.616137384 2024-05-23T14:47:14.269914+00:00 19994330.289000030607 29000292.988999959081 27870462.955000039190 3952274.954999998212 60453.616149037 2024-05-23T14:47:15.276793+00:00 19994330.288999918848 29000292.995999928564 27870462.958999991417 3957251.040999994148 60453.616160513 2024-05-23T14:47:16.268297+00:00 19994330.294000029564 29000293.020000100136 27870463.047000050545 3957827.071000009775 60453.616172172 2024-05-23T14:47:17.275672+00:00 19994330.287999998778 29000292.987999919802 27870463.032999988645 3957840.912000000011 60453.616183831 2024-05-23T14:47:18.283052+00:00 19994330.289999999106 29000293.004999998957 27870462.924999948591 3957351.083999990951 60453.616195302 2024-05-23T14:47:19.274054+00:00 19994330.290000010282 29000292.989000078291 27870462.973999980837 3955063.842999995220 60453.616206955 2024-05-23T14:47:20.280933+00:00 19994330.289999991655 29000293.000000000000 27870463.074000000954 3951590.113000005018 60453.616218431 2024-05-23T14:47:21.272436+00:00 19994330.287999998778 29000292.996999979019 27870462.975000001490 3959875.941000015009 60453.616230090 2024-05-23T14:47:22.279811+00:00 19994330.290000010282 29000293.016999959946 27870462.960000000894 3954395.986000000965 60453.616241560 2024-05-23T14:47:23.270819+00:00 19994330.290000010282 29000292.970000028610 27870463.085999999195 3952751.041999996174 60453.616253220 2024-05-23T14:47:24.278194+00:00 19994330.291999999434 29000293.042999979109 27870462.937000010163 3952548.981999992859 60453.616264690 2024-05-23T14:47:25.269201+00:00 19994330.289000000805 29000292.944000009447 27870462.991000000387 3958642.034999995958 60453.616276349 2024-05-23T14:47:26.276576+00:00 19994330.288999971002 29000293.029000040144 27870463.041000008583 3955637.877999991179 60453.616287819 2024-05-23T14:47:27.267584+00:00 19994330.288000021130 29000292.987999919802 27870462.940999981016 3958717.175999999046 60453.616299479 2024-05-23T14:47:28.274959+00:00 19994330.291000008583 29000292.999000068754 27870463.045000020415 3956463.892000020016 60453.616311132 2024-05-23T14:47:29.281837+00:00 19994330.288999971002 29000293.009999990463 27870463.039000000805 3956005.068999975920 60453.616322608 2024-05-23T14:47:30.273342+00:00 19994330.290000021458 29000292.995999999344 27870462.934999998659 3956066.963000028860 60453.616334267 2024-05-23T14:47:31.280716+00:00 19994330.291999999434 29000293.000000000000 27870463.000999990851 3953666.108999996912 60453.616345738 2024-05-23T14:47:32.271724+00:00 19994330.291000008583 29000293.002000000328 27870463.054000020027 3956909.839999973774 60453.616357397 2024-05-23T14:47:33.279099+00:00 19994330.289999961853 29000293.000999990851 27870462.953999999911 3955051.176000028849 60453.616368867 2024-05-23T14:47:34.270105+00:00 19994330.286000009626 29000293.010000009090 27870462.963999990374 3954743.877999991179 60453.616380527 2024-05-23T14:47:35.277481+00:00 19994330.290000021458 29000292.984000001103 27870463.065999981016 3953178.986000000965 60453.616391996 2024-05-23T14:47:36.268488+00:00 19994330.288999971002 29000293.016999989748 27870462.940999981016 3951571.922999978065 60453.616403656 2024-05-23T14:47:37.275864+00:00 19994330.289000030607 29000292.969000011683 27870463.026000019163 3953254.082000017166 60453.616415132 2024-05-23T14:47:38.267368+00:00 19994330.291000008583 29000293.009999990463 27870462.980000019073 3957751.055000007153 60453.616426785 2024-05-23T14:47:39.274246+00:00 19994330.290999948978 29000293.000000000000 27870463.037000000477 3953617.019999980927 60453.616438445 2024-05-23T14:47:40.281621+00:00 19994330.289000030607 29000292.995000001043 27870463.018999930471 3954846.009000002872 60453.616449920 2024-05-23T14:47:41.273124+00:00 19994330.289999961853 29000292.991999980062 27870462.996000051498 3954109.922000021208 60453.616461574 2024-05-23T14:47:42.280003+00:00 19994330.289000030607 29000293.029000040144 27870462.934000018984 3957848.022999972105 60453.616473050 2024-05-23T14:47:43.271506+00:00 19994330.289999961853 29000292.982999980450 27870463.047999981791 3952786.999000012875 60453.616484703 2024-05-23T14:47:44.278386+00:00 19994330.289000030607 29000292.982999980450 27870463.034999970347 3954488.020000011194 60453.616496179 2024-05-23T14:47:45.269889+00:00 19994330.291000008583 29000293.046999990940 27870462.925000071526 3955961.962999999989 60453.616507838 2024-05-23T14:47:46.277264+00:00 19994330.287999991328 29000292.988000039011 27870463.011999960989 3954704.937999994028 60453.616519309 2024-05-23T14:47:47.268272+00:00 19994330.292000059038 29000292.995999988168 27870463.024999979883 3953658.039000004996 60453.616530968 2024-05-23T14:47:48.275647+00:00 19994330.290999889374 29000292.990000009537 27870463.060000058264 3954834.900000005960 60453.616542438 2024-05-23T14:47:49.266655+00:00 19994330.288000110537 29000293.006000038236 27870462.918999910355 3957570.131999998819 60453.616554097 2024-05-23T14:47:50.274029+00:00 19994330.289999961853 29000292.988999959081 27870463.038000110537 3953391.971999973059 60453.616565751 2024-05-23T14:47:51.280908+00:00 19994330.289000030607 29000293.021999958903 27870463.014999989420 3955605.038000016939 60453.616577227 2024-05-23T14:47:52.272411+00:00 19994330.287999991328 29000292.980000019073 27870462.957000020891 3958918.032000004780 60453.616588881 2024-05-23T14:47:53.279291+00:00 19994330.291000008583 29000292.980000019073 27870463.100999951363 3956995.917999982834 60453.616600357 2024-05-23T14:47:54.270793+00:00 19994330.287999991328 29000293.054000020027 27870462.886999960989 3956554.046000003815 60453.616612010 2024-05-23T14:47:55.277672+00:00 19994330.293999910355 29000292.965999960899 27870463.069000009447 3958241.995000004768 60453.616623486 2024-05-23T14:47:56.269176+00:00 19994330.287000060081 29000293.008000019938 27870462.891999959946 3955732.907999991905 60453.616635140 2024-05-23T14:47:57.276055+00:00 19994330.292000059038 29000293.011999960989 27870463.053000088781 3957012.060999989975 60453.616646615 2024-05-23T14:47:58.267562+00:00 19994330.286999940872 29000293.013000011444 27870463.064999941736 3955664.092000008095 60453.616658275 2024-05-23T14:47:59.274934+00:00 19994330.289000030607 29000292.998000029474 27870463.021000001580 3956932.986000000965 60453.616669929 2024-05-23T14:48:00.281813+00:00 19994330.288999918848 29000292.973000049591 27870462.936999998987 3954407.911000012886 60453.616681404 2024-05-23T14:48:01.273316+00:00 19994330.292000059038 29000292.994999889284 27870463.007000010461 3952818.009999989998 60453.616693064 2024-05-23T14:48:02.280691+00:00 19994330.291000008583 29000293.004000071436 27870462.981999989599 3952675.067000031006 60453.616704534 2024-05-23T14:48:03.271698+00:00 19994330.287999991328 29000292.995000001043 27870463.009999990463 3959632.958999990951 60453.616716193 2024-05-23T14:48:04.279073+00:00 19994330.297000050545 29000293.001999970526 27870462.993000000715 3955567.088999987114 60453.616727663 2024-05-23T14:48:05.270081+00:00 19994330.281999949366 29000293.001000050455 27870462.962999999523 3956517.865000010002 60453.616739322 2024-05-23T14:48:06.277456+00:00 19994330.289000030607 29000293.011999960989 27870463.066000010818 3957900.023000001907 60453.616750793 2024-05-23T14:48:07.268463+00:00 19994330.289999961853 29000293.000000000000 27870462.933999989182 3954634.145999968052 60453.616762452 2024-05-23T14:48:08.275838+00:00 19994330.289000030607 29000293.022999998182 27870463.015999998897 3955291.883000016212 60453.616773922 2024-05-23T14:48:09.266846+00:00 19994330.291999939829 29000292.993999999017 27870462.967999991030 3957606.045000017155 60453.616785581 2024-05-23T14:48:10.274221+00:00 19994330.291000008583 29000292.978999998420 27870463.096999999136 3954694.000000000000 60453.616797240 2024-05-23T14:48:11.281596+00:00 19994330.289000000805 29000293.015999991447 27870462.953999999911 3954385.932999968994 60453.616808711 2024-05-23T14:48:12.272604+00:00 19994330.293000008911 29000292.987000018358 27870462.980000019073 3957207.003000020981 60453.616820370 2024-05-23T14:48:13.279978+00:00 19994330.287999998778 29000293.021000001580 27870463.046000000089 3957553.017000020016 60453.616831840 2024-05-23T14:48:14.270986+00:00 19994330.287000000477 29000292.958000000566 27870462.985000010580 3952971.955999969970 60453.616843500 2024-05-23T14:48:15.278362+00:00 19994330.289999991655 29000293.013999968767 27870463.060999989510 3956956.102999985218 60453.616854975 2024-05-23T14:48:16.269864+00:00 19994330.289999991655 29000292.999000009149 27870462.983999971300 3958723.886000037193 60453.616866629 2024-05-23T14:48:17.276744+00:00 19994330.290000021458 29000292.975000020117 27870462.950000051409 3954974.018999993801 60453.616878110 2024-05-23T14:48:18.268743+00:00 19994330.290999978781 29000293.030999958515 27870463.009999930859 3954445.944000006188 60453.616889759 2024-05-23T14:48:19.275125+00:00 19994330.289000000805 29000293.008000019938 27870462.920000080019 3956197.090999960899 60453.616901234 2024-05-23T14:48:20.266630+00:00 19994330.289000000805 29000292.972999989986 27870462.991999980062 3956916.979000031948 60453.616912893 2024-05-23T14:48:21.274005+00:00 19994330.289999991655 29000293.016000028700 27870463.011000040919 3958879.036000012886 60453.616924547 2024-05-23T14:48:22.280883+00:00 19994330.289000000805 29000293.004000011832 27870463.083999991417 3956646.961999952793 60453.616936023 2024-05-23T14:48:23.272389+00:00 19994330.289000030607 29000292.989999949932 27870462.960999969393 3960125.998000026215 60453.616947677 2024-05-23T14:48:24.279265+00:00 19994330.289999961853 29000293.004000011832 27870463.028000000864 3952209.000999987125 60453.616959152 2024-05-23T14:48:25.270769+00:00 19994330.291000008583 29000292.999000068754 27870462.962999939919 3954733.050000011921 60453.616970812 2024-05-23T14:48:26.278144+00:00 19994330.291000008583 29000293.025999899954 27870463.032999988645 3954749.989000021946 60453.616982282 2024-05-23T14:48:27.269151+00:00 19994330.289999961853 29000293.007000088692 27870463.019000049680 3952340.037000000011 60453.616993941 2024-05-23T14:48:28.276526+00:00 19994330.290000021458 29000292.974999900907 27870462.970999959856 3957795.968999981880 60453.617005412 2024-05-23T14:48:29.267533+00:00 19994330.287999991328 29000292.988000039011 27870463.046000000089 3954644.930999993812 60453.617017071 2024-05-23T14:48:30.274908+00:00 19994330.288000050932 29000292.986999988556 27870462.935000058264 3955123.032999991905 60453.617028547 2024-05-23T14:48:31.266416+00:00 19994330.289999961853 29000293.036000009626 27870462.968999978155 3955663.028999983799 60453.617040200 2024-05-23T14:48:32.273291+00:00 19994330.291000008583 29000292.985000010580 27870462.978999968618 3952919.001000047196 60453.617051854 2024-05-23T14:48:33.280171+00:00 19994330.292999979109 29000293.014999989420 27870463.062000039965 3955131.000999987125 60453.617063330 2024-05-23T14:48:34.271674+00:00 19994330.289000030607 29000293.019000049680 27870463.029999971390 3954830.052999972831 60453.617074989 2024-05-23T14:48:35.279049+00:00 19994330.287999991328 29000292.968999978155 27870463.001000050455 3953309.027999997139 60453.617086459 2024-05-23T14:48:36.270056+00:00 19994330.289000030607 29000293.000999931246 27870462.993000030518 3958706.907999991905 60453.617098118 2024-05-23T14:48:37.277432+00:00 19994330.288999918848 29000292.977000001818 27870462.937999960035 3955672.031000018120 60453.617109588 2024-05-23T14:48:38.268438+00:00 19994330.288000110537 29000293.034000039101 27870463.006999999285 3956732.953999996185 60453.617121248 2024-05-23T14:48:39.275814+00:00 19994330.292999979109 29000292.971999999136 27870463.024999998510 3953571.032999991905 60453.617132718 2024-05-23T14:48:40.266822+00:00 19994330.288999918848 29000293.009999990463 27870462.993000000715 3956613.937000035774 60453.617144377 2024-05-23T14:48:41.274196+00:00 19994330.290000081062 29000292.995000001043 27870463.043000001460 3957643.982999979984 60453.617156037 2024-05-23T14:48:42.281571+00:00 19994330.291000008583 29000293.004000071436 27870463.016000021249 3955098.098999977112 60453.617167507 2024-05-23T14:48:43.272579+00:00 19994330.287999991328 29000293.003999948502 27870462.966999981552 3956746.888000010978 60453.617179166 2024-05-23T14:48:44.279953+00:00 19994330.289999961853 29000292.995000001043 27870462.999000009149 3955367.031000018120 60453.617190636 2024-05-23T14:48:45.270962+00:00 19994330.289999961853 29000293.019000001252 27870463.057999998331 3957692.012000023853 60453.617202295 2024-05-23T14:48:46.278335+00:00 19994330.287000060081 29000292.974999990314 27870462.976000010967 3956649.007999957073 60453.617213766 2024-05-23T14:48:47.269344+00:00 19994330.292999979109 29000292.998000010848 27870463.000999990851 3958584.983000040054 60453.617225425 2024-05-23T14:48:48.276718+00:00 19994330.286999940872 29000293.030999999493 27870463.003000020981 3955126.975999950897 60453.617236895 2024-05-23T14:48:49.267726+00:00 19994330.292000059038 29000293.003999978304 27870462.930000010878 3953546.064999998081 60453.617248554 2024-05-23T14:48:50.275102+00:00 19994330.291000008583 29000292.991000000387 27870463.047999981791 3954079.937000035774 60453.617260024 2024-05-23T14:48:51.266108+00:00 19994330.287999991328 29000293.012000020593 27870463.034999970347 3957506.158999979030 60453.617271684 2024-05-23T14:48:52.273484+00:00 19994330.289999961853 29000292.999999970198 27870462.996000051498 3956698.888000010978 60453.617283338 2024-05-23T14:48:53.280362+00:00 19994330.289000030607 29000292.965000029653 27870462.923999968916 3954608.991999983788 60453.617294814 2024-05-23T14:48:54.271865+00:00 19994330.289000030607 29000293.032999988645 27870462.970000028610 3952845.935999989975 60453.617306473 2024-05-23T14:48:55.279241+00:00 19994330.291000008583 29000292.977999988943 27870463.080999970436 3955264.156000018120 60453.617317943 2024-05-23T14:48:56.270248+00:00 19994330.291999939829 29000292.985000010580 27870462.962000068277 3956404.995000004768 60453.617329602 2024-05-23T14:48:57.277623+00:00 19994330.290000081062 29000293.022999998182 27870463.059999939054 3956859.032000004780 60453.617341078 2024-05-23T14:48:58.269126+00:00 19994330.288999918848 29000292.974999960512 27870462.950999978930 3952102.925999999046 60453.617352732 2024-05-23T14:48:59.276005+00:00 19994330.286000009626 29000292.995000001043 27870462.962000008672 3955343.944000006188 60453.617364207 2024-05-23T14:49:00.267508+00:00 19994330.291000008583 29000293.031000021845 27870463.031000021845 3955596.023999989033 60453.617375861 2024-05-23T14:49:01.274388+00:00 19994330.289999961853 29000292.982999980450 27870463.019999980927 3954670.909999967087 60453.617387337 2024-05-23T14:49:02.265891+00:00 19994330.291000008583 29000292.999000009149 27870462.983000040054 3954072.986000061035 60453.617398990 2024-05-23T14:49:03.272770+00:00 19994330.292000059038 29000293.016999959946 27870462.970000028610 3953969.125000000000 60453.617410650 2024-05-23T14:49:04.280145+00:00 19994330.287999998778 29000292.988000039011 27870463.043999910355 3960636.018999934196 60453.617422125 2024-05-23T14:49:05.271649+00:00 19994330.289000000805 29000292.988999959081 27870463.000000000000 3953579.978000044823 60453.617433779 2024-05-23T14:49:06.278528+00:00 19994330.290999989957 29000293.022000070661 27870463.052999969572 3951792.123000026215 60453.617445255 2024-05-23T14:49:07.270031+00:00 19994330.287999998778 29000292.977999929339 27870462.897999998182 3954665.939999938011 60453.617456909 2024-05-23T14:49:08.276910+00:00 19994330.290999989957 29000293.014000058174 27870463.025000099093 3954462.915000081062 60453.617468379 2024-05-23T14:49:09.267917+00:00 19994330.287000000477 29000293.019999980927 27870462.995999928564 3953857.053999900818 60453.617480038 2024-05-23T14:49:10.275292+00:00 19994330.292000010610 29000292.986999988556 27870462.980000019073 3951824.958999990951 60453.617491514 2024-05-23T14:49:11.266795+00:00 19994330.291000008583 29000292.996999979019 27870463.039999961853 3957121.959000111092 60453.617503173 2024-05-23T14:49:12.274172+00:00 19994330.289999991655 29000293.026000019163 27870462.997000098228 3951921.081999897957 60453.617514643 2024-05-23T14:49:13.265178+00:00 19994330.289999991655 29000292.978999968618 27870463.069000009447 3953602.917000054847 60453.617526297 2024-05-23T14:49:14.272057+00:00 19994330.286000009626 29000292.991000059992 27870462.945999979973 3957445.024999976158 60453.617537957 2024-05-23T14:49:15.279433+00:00 19994330.290999978781 29000293.003999948502 27870462.988999959081 3954818.950999975204 60453.617549432 2024-05-23T14:49:16.270936+00:00 19994330.290000021458 29000293.004999998957 27870462.951999999583 3957573.021000028122 60453.617561086 2024-05-23T14:49:17.277815+00:00 19994330.287999991328 29000292.998000029474 27870463.068999998271 3958767.044999957085 60453.617572562 2024-05-23T14:49:18.269318+00:00 19994330.296999990940 29000292.993000030518 27870462.949999999255 3954812.085000038147 60453.617584221 2024-05-23T14:49:19.276693+00:00 19994330.282999988645 29000292.980999950320 27870463.015000000596 3961426.917000054847 60453.617595691 2024-05-23T14:49:20.267700+00:00 19994330.293000038713 29000293.022999998182 27870463.032999988645 3960704.968999981880 60453.617607350 2024-05-23T14:49:21.275075+00:00 19994330.287000000477 29000293.000999998301 27870462.981999989599 3956769.003000020981 60453.617618821 2024-05-23T14:49:22.266083+00:00 19994330.290999948978 29000293.022999998182 27870463.054000020027 3955608.014999986161 60453.617630480 2024-05-23T14:49:23.273458+00:00 19994330.288000050932 29000292.949000000954 27870463.014999989420 3956379.039999961853 60453.617642133 2024-05-23T14:49:24.280337+00:00 19994330.287999991328 29000293.018999990076 27870462.989000018686 3953584.013000010978 60453.617653609 2024-05-23T14:49:25.271841+00:00 19994330.296000000089 29000293.006000008434 27870462.893999990076 3955268.968999981880 60453.617665268 2024-05-23T14:49:26.279217+00:00 19994330.286000009626 29000293.000999990851 27870463.033999979496 3960341.981000065804 60453.617676739 2024-05-23T14:49:27.270223+00:00 19994330.289999961853 29000292.971999999136 27870462.977999988943 3958694.904999970924 60453.617688398 2024-05-23T14:49:28.277598+00:00 19994330.291999999434 29000293.015000019222 27870463.016000028700 3956357.159000039101 60453.617699868 2024-05-23T14:49:29.268605+00:00 19994330.290000021458 29000293.014999989420 27870463.088999990374 3956210.942999958992 60453.617711527 2024-05-23T14:49:30.275981+00:00 19994330.287999991328 29000293.013999998569 27870462.940000001341 3954751.990999937057 60453.617722997 2024-05-23T14:49:31.266988+00:00 19994330.287000060081 29000292.991999980062 27870463.057000041008 3954020.998000026215 60453.617734657 2024-05-23T14:49:32.274363+00:00 19994330.289999961853 29000292.990000009537 27870462.932999968529 3956408.047000051010 60453.617746133 2024-05-23T14:49:33.265867+00:00 19994330.289000030607 29000293.037000000477 27870463.059000018984 3953141.963999987114 60453.617757787 2024-05-23T14:49:34.272745+00:00 19994330.293999910355 29000292.957000020891 27870462.903000000864 3953835.942000031006 60453.617769446 2024-05-23T14:49:35.280122+00:00 19994330.292000059038 29000293.019999980927 27870463.049000021070 3956925.041999936104 60453.617780916 2024-05-23T14:49:36.271128+00:00 19994330.286000009626 29000292.997000038624 27870463.028999920934 3950567.070000051986 60453.617792575 2024-05-23T14:49:37.278503+00:00 19994330.291000008583 29000292.991000000387 27870462.974000100046 3950668.957999945153 60453.617804045 2024-05-23T14:49:38.269510+00:00 19994330.286000009626 29000292.995000001043 27870462.939999941736 3952365.034999967087 60453.617815705 2024-05-23T14:49:39.276885+00:00 19994330.291000008583 29000293.018000010401 27870463.057000041008 3955851.025000094902 60453.617827180 2024-05-23T14:49:40.268389+00:00 19994330.289999961853 29000293.000000000000 27870463.008000019938 3956473.965999960899 60453.617838834 2024-05-23T14:49:41.275268+00:00 19994330.291999939829 29000292.982999920845 27870462.946999911219 3954980.940000057220 60453.617850310 2024-05-23T14:49:42.266771+00:00 19994330.291000008583 29000293.032999988645 27870463.064000010490 3957947.079999924172 60453.617861969 2024-05-23T14:49:43.274146+00:00 19994330.287000060081 29000292.957000020891 27870462.991999980062 3952853.983000040054 60453.617873439 2024-05-23T14:49:44.265153+00:00 19994330.291999939829 29000293.028000000864 27870462.948000069708 3954686.908999919891 60453.617885099 2024-05-23T14:49:45.272528+00:00 19994330.287000060081 29000292.996000051498 27870463.029999971390 3955941.123000026215 60453.617896752 2024-05-23T14:49:46.279407+00:00 19994330.287999991328 29000292.995999928564 27870462.981999989599 3954190.932000041008 60453.617908228 2024-05-23T14:49:47.270911+00:00 19994330.291999939829 29000292.986000061035 27870463.041000008583 3956491.021000028122 60453.617919882 2024-05-23T14:49:48.277790+00:00 19994330.290000081062 29000293.001999970526 27870462.945000048727 3953984.983999968041 60453.617931358 2024-05-23T14:49:49.269293+00:00 19994330.289999961853 29000293.014000058174 27870463.026999950409 3955163.912999988068 60453.617943017 2024-05-23T14:49:50.276668+00:00 19994330.289000030607 29000293.004999998957 27870462.980999950320 3951560.064000010025 60453.617954487 2024-05-23T14:49:51.267678+00:00 19994330.291999939829 29000293.000999931246 27870463.074000000954 3959949.023000001907 60453.617966146 2024-05-23T14:49:52.275051+00:00 19994330.289000030607 29000292.985000010580 27870462.951000090688 3954396.937000035774 60453.617977616 2024-05-23T14:49:53.266058+00:00 19994330.287999991328 29000293.016000028700 27870462.968999978155 3956965.088999987114 60453.617989276 2024-05-23T14:49:54.273433+00:00 19994330.289000030607 29000292.975000020117 27870463.065999981016 3952298.964999914169 60453.618000751 2024-05-23T14:49:55.264938+00:00 19994330.291000008583 29000293.006999969482 27870462.909000001848 3959041.021000028122 60453.618012405 2024-05-23T14:49:56.271815+00:00 19994330.289999961853 29000293.003999948502 27870463.048999998719 3954111.018000007141 60453.618024065 2024-05-23T14:49:57.279190+00:00 19994330.291000008583 29000293.017000079155 27870463.035999998450 3950653.976999998093 60453.618035535 2024-05-23T14:49:58.270198+00:00 19994330.289000000805 29000292.989000000060 27870463.013000000268 3951790.953999996185 60453.618047194 2024-05-23T14:49:59.277573+00:00 19994330.291000001132 29000292.984999988228 27870462.969000000507 3952861.034000039101 60453.618058664 2024-05-23T14:50:00.268580+00:00 19994330.289999999106 29000292.986999999732 27870462.957000020891 3953769.050999999046 60453.618070323 2024-05-23T14:50:01.275956+00:00 19994330.285999998450 29000293.013999998569 27870463.024999979883 3952537.950000048149 60453.618081794 2024-05-23T14:50:02.266964+00:00 19994330.290000010282 29000293.016999989748 27870462.975000020117 3952913.011999965180 60453.618093453 2024-05-23T14:50:03.274338+00:00 19994330.293000001460 29000293.000000000000 27870463.006999999285 3951015.894999980927 60453.618104940 2024-05-23T14:50:04.266833+00:00 19994330.286999989301 29000292.988000009209 27870463.032000008970 3958166.078999996185 60453.618116582 2024-05-23T14:50:05.272720+00:00 19994330.291000008583 29000292.980000019073 27870463.010999981314 3952859.998000026215 60453.618128242 2024-05-23T14:50:06.280095+00:00 19994330.291000008583 29000293.057999968529 27870462.972999989986 3957897.977999926079 60453.618139712 2024-05-23T14:50:07.271103+00:00 19994330.287999991328 29000292.940000001341 27870462.944999989122 3954866.010000110138 60453.618151371 2024-05-23T14:50:08.278479+00:00 19994330.290000021458 29000293.025000039488 27870463.118000030518 3954943.959999918938 60453.618162842 2024-05-23T14:50:09.269485+00:00 19994330.287000000477 29000293.006999969482 27870462.936999980360 3949143.039000033867 60453.618174501 2024-05-23T14:50:10.276860+00:00 19994330.290999978781 29000292.972999989986 27870463.049000021070 3954921.072999954224 60453.618185971 2024-05-23T14:50:11.267867+00:00 19994330.290000021458 29000293.008999999613 27870462.940000001341 3955107.002000092994 60453.618197630 2024-05-23T14:50:12.275242+00:00 19994330.291999999434 29000293.022999998182 27870463.046000000089 3954177.892999887001 60453.618209106 2024-05-23T14:50:13.266747+00:00 19994330.292999979109 29000292.988000039011 27870462.989000018686 3953720.030000091065 60453.618220760 2024-05-23T14:50:14.273625+00:00 19994330.287000000477 29000293.009999990463 27870462.945999979973 3953903.972999929916 60453.618232235 2024-05-23T14:50:15.265128+00:00 19994330.287999991328 29000292.987999979407 27870463.046000000089 3953481.062000035774 60453.618243889 2024-05-23T14:50:16.272007+00:00 19994330.289000030607 29000293.006999969482 27870462.935999989510 3950296.970000029076 60453.618255548 2024-05-23T14:50:17.279384+00:00 19994330.287999991328 29000293.001000050455 27870463.118000030518 3954176.020999907982 60453.618267018 2024-05-23T14:50:18.270390+00:00 19994330.291000008583 29000292.983999971300 27870462.888000011444 3953148.993000030983 60453.618278678 2024-05-23T14:50:19.277765+00:00 19994330.291999999434 29000292.985000010580 27870463.018000010401 3954621.029999970924 60453.618290153 2024-05-23T14:50:20.269268+00:00 19994330.287999991328 29000293.022000070661 27870463.095999959856 3952930.953000069130 60453.618301807 2024-05-23T14:50:21.276147+00:00 19994330.290000021458 29000292.996999979019 27870462.916999939829 3953539.953999996185 60453.618313283 2024-05-23T14:50:22.267651+00:00 19994330.291999999434 29000292.980999950320 27870463.004000071436 3952538.037999988068 60453.618324942 2024-05-23T14:50:23.275025+00:00 19994330.287000000477 29000293.003000020981 27870463.052000049502 3956898.016000031959 60453.618336413 2024-05-23T14:50:24.266034+00:00 19994330.289000030607 29000293.011000040919 27870462.988999959081 3955987.077000021935 60453.618348072 2024-05-23T14:50:25.273408+00:00 19994330.291000008583 29000293.018000010401 27870463.011999960989 3955841.974999905098 60453.618359542 2024-05-23T14:50:26.264415+00:00 19994330.288999918848 29000292.995999928564 27870462.990000009537 3956413.930999993812 60453.618371201 2024-05-23T14:50:27.271790+00:00 19994330.292000059038 29000293.018000010401 27870462.940999981016 3953246.095000029076 60453.618382861 2024-05-23T14:50:28.279166+00:00 19994330.289000030607 29000292.998000029474 27870462.960999969393 3955666.008000016212 60453.618394331 2024-05-23T14:50:29.270173+00:00 19994330.288999918848 29000292.995000001043 27870463.053000088781 3955480.909999967087 60453.618405990 2024-05-23T14:50:30.277548+00:00 19994330.290000081062 29000292.991999980062 27870463.021999958903 3953847.922000051010 60453.618417460 2024-05-23T14:50:31.268555+00:00 19994330.289999961853 29000292.985000010580 27870462.978999968618 3956503.064000010025 60453.618429120 2024-05-23T14:50:32.275930+00:00 19994330.289999961853 29000292.998999949545 27870463.059000018984 3956715.970999956131 60453.618440595 2024-05-23T14:50:33.267435+00:00 19994330.287999991328 29000293.029000040144 27870462.986999999732 3956852.031000018120 60453.618452249 2024-05-23T14:50:34.274313+00:00 19994330.292000059038 29000292.980999950320 27870462.934000000358 3956076.968000053894 60453.618463719 2024-05-23T14:50:35.265320+00:00 19994330.286000009626 29000292.991999998689 27870463.087000001222 3954705.986999989022 60453.618475378 2024-05-23T14:50:36.272695+00:00 19994330.292999979109 29000293.017000000924 27870462.920000001788 3958717.033999919891 60453.618486849 2024-05-23T14:50:37.263703+00:00 19994330.289999961853 29000292.975999999791 27870462.966999989003 3953652.096000074875 60453.618498508 2024-05-23T14:50:38.271080+00:00 19994330.289999961853 29000293.039000000805 27870463.043999999762 3949633.916000009049 60453.618510162 2024-05-23T14:50:39.277958+00:00 19994330.287000060081 29000292.951999988407 27870463.011999990791 3956714.980999947060 60453.618521637 2024-05-23T14:50:40.269460+00:00 19994330.289000030607 29000293.018999990076 27870463.043000008911 3955631.965000032913 60453.618533297 2024-05-23T14:50:41.276835+00:00 19994330.292999979109 29000293.004000011832 27870463.032000008970 3951895.133999944199 60453.618544767 2024-05-23T14:50:42.267842+00:00 19994330.289000030607 29000293.001000020653 27870462.857999980450 3956361.930999993812 60453.618556426 2024-05-23T14:50:43.275217+00:00 19994330.290999889374 29000293.000000000000 27870463.050999999046 3952808.991000055801 60453.618567896 2024-05-23T14:50:44.266228+00:00 19994330.288000110537 29000293.002999961376 27870462.981999989599 3956926.024999976158 60453.618579555 2024-05-23T14:50:45.273600+00:00 19994330.292999979109 29000293.011000040919 27870462.993000030518 3956776.950000048149 60453.618591025 2024-05-23T14:50:46.264608+00:00 19994330.286999940872 29000292.965999960899 27870463.036000009626 3948276.031000018120 60453.618602685 2024-05-23T14:50:47.271982+00:00 19994330.291000008583 29000293.010000050068 27870463.019999980927 3951342.956999897957 60453.618614339 2024-05-23T14:50:48.278862+00:00 19994330.289000030607 29000293.009999990463 27870463.018999990076 3953940.141000031959 60453.618625815 2024-05-23T14:50:49.270365+00:00 19994330.289999961853 29000293.019999980927 27870462.938000019640 3951384.914999961853 60453.618637474 2024-05-23T14:50:50.277740+00:00 19994330.290000081062 29000292.975000020117 27870463.069000009447 3952906.045000075828 60453.618648944 2024-05-23T14:50:51.268747+00:00 19994330.288999918848 29000293.011999960989 27870463.018999990076 3954244.985999941826 60453.618660603 2024-05-23T14:50:52.276122+00:00 19994330.289000000805 29000292.981000009924 27870462.993000030518 3954613.963000059128 60453.618672079 2024-05-23T14:50:53.267626+00:00 19994330.291999999434 29000293.019000049680 27870462.957999940962 3951083.013999938965 60453.618683733 2024-05-23T14:50:54.274505+00:00 19994330.285999998450 29000292.990000009537 27870463.019999980927 3956496.035000085831 60453.618695208 2024-05-23T14:50:55.266009+00:00 19994330.290999989957 29000292.995999928564 27870463.018000010401 3951686.957999945153 60453.618706862 2024-05-23T14:50:56.272889+00:00 19994330.287000000477 29000293.014999989420 27870462.912999991328 3954779.973000050057 60453.618718338 2024-05-23T14:50:57.264390+00:00 19994330.291999999434 29000292.998000029474 27870463.065999981016 3957700.954999924172 60453.618729991 2024-05-23T14:50:58.271269+00:00 19994330.291000008583 29000292.978000041097 27870462.953000068665 3957579.105000019073 60453.618741651 2024-05-23T14:50:59.278644+00:00 19994330.293000008911 29000293.038999918848 27870463.009999990463 3954448.912999988068 60453.618753121 2024-05-23T14:51:00.269652+00:00 19994330.285999979824 29000292.979000091553 27870463.037999991328 3955108.993000030983 60453.618764780 2024-05-23T14:51:01.277027+00:00 19994330.289999991655 29000293.029999971390 27870463.008999940008 3956665.087000011932 60453.618776251 2024-05-23T14:51:02.268035+00:00 19994330.288000021130 29000292.967999938875 27870463.014000058174 3954840.976999998093 60453.618787910 2024-05-23T14:51:03.275410+00:00 19994330.291000008583 29000292.998000029474 27870462.927000049502 3951893.972999929916 60453.618799386 2024-05-23T14:51:04.266913+00:00 19994330.287999961525 29000293.029000040144 27870463.059999939054 3956957.062000035774 60453.618811039 2024-05-23T14:51:05.273792+00:00 19994330.295000020415 29000292.963999990374 27870462.968000050634 3950413.004999995232 60453.618822515 2024-05-23T14:51:06.265295+00:00 19994330.287000000477 29000292.991999980062 27870463.011999960989 3953943.968999981880 60453.618834174 2024-05-23T14:51:07.272670+00:00 19994330.289000030607 29000293.024999979883 27870462.939999941736 3955349.019000052940 60453.618845644 2024-05-23T14:51:08.263679+00:00 19994330.287999991328 29000292.985000010580 27870462.984000090510 3955292.972000002861 60453.618857304 2024-05-23T14:51:09.271053+00:00 19994330.289999961853 29000293.006999969482 27870463.026000019163 3955952.863000034820 60453.618868957 2024-05-23T14:51:10.277932+00:00 19994330.290000021458 29000292.993000030518 27870463.001999970526 3956131.171000003815 60453.618880433 2024-05-23T14:51:11.269436+00:00 19994330.289000030607 29000293.034000039101 27870463.051999930292 3954374.890999913216 60453.618892087 2024-05-23T14:51:12.276314+00:00 19994330.291999999434 29000292.975000001490 27870462.988000001758 3953853.054000020027 60453.618903562 2024-05-23T14:51:13.267817+00:00 19994330.287000000477 29000292.981999989599 27870463.019999999553 3953932.036000012886 60453.618915222 2024-05-23T14:51:14.275192+00:00 19994330.291999999434 29000293.028999999166 27870462.934999998659 3951288.047000051010 60453.618926692 2024-05-23T14:51:15.266201+00:00 19994330.291999999434 29000292.986000001431 27870463.074000000954 3953951.876999973785 60453.618938352 2024-05-23T14:51:16.273575+00:00 19994330.288999971002 29000293.006000008434 27870462.915999978781 3959996.139999986161 60453.618949822 2024-05-23T14:51:17.264582+00:00 19994330.287000000477 29000292.974999990314 27870463.068000018597 3947405.967000000179 60453.618961481 2024-05-23T14:51:18.271957+00:00 19994330.289000030607 29000293.014999989420 27870463.051999989897 3954924.905999999028 60453.618972951 2024-05-23T14:51:19.262965+00:00 19994330.291999939829 29000293.004000011832 27870462.987000018358 3954435.080999999773 60453.618984610 2024-05-23T14:51:20.270340+00:00 19994330.286000009626 29000292.997999999672 27870462.932999998331 3951790.958000001032 60453.618996264 2024-05-23T14:51:21.277220+00:00 19994330.292999979109 29000292.997000038624 27870463.008999999613 3948980.032000001986 60453.619007740 2024-05-23T14:51:22.268722+00:00 19994330.290000081062 29000293.011999960989 27870462.944999989122 3953110.934999999125 60453.619019394 2024-05-23T14:51:23.275602+00:00 19994330.291000008583 29000292.995000001043 27870463.023999989033 3952253.044000000227 60453.619030870 2024-05-23T14:51:24.267106+00:00 19994330.287999991328 29000292.984000030905 27870463.074000000954 3950720.967000000179 60453.619042529 2024-05-23T14:51:25.274481+00:00 19994330.289999961853 29000293.014999989420 27870462.982999980450 3951000.031000003219 60453.619053999 2024-05-23T14:51:26.265487+00:00 19994330.289000030607 29000292.999000009149 27870463.007000029087 3954123.962999999989 60453.619065658 2024-05-23T14:51:27.272862+00:00 19994330.287999991328 29000293.013999998569 27870462.904999971390 3957826.973999998998 60453.619077128 2024-05-23T14:51:28.263871+00:00 19994330.294000029564 29000292.972999989986 27870463.029000040144 3955713.107999994885 60453.619088788 2024-05-23T14:51:29.271244+00:00 19994330.288999918848 29000293.014999989420 27870463.092999991030 3954612.973999998998 60453.619100441 2024-05-23T14:51:30.278124+00:00 19994330.290000081062 29000292.985999941826 27870462.940999981016 3953036.933999999892 60453.619111917 2024-05-23T14:51:31.269627+00:00 19994330.288999918848 29000293.022000070661 27870463.085999969393 3951905.993000001181 60453.619123571 2024-05-23T14:51:32.276506+00:00 19994330.292000059038 29000292.986999988556 27870462.945000048727 3953117.131999998819 60453.619135046 2024-05-23T14:51:33.268010+00:00 19994330.284000039101 29000292.995000001043 27870462.983999971300 3948937.871000006795 60453.619146706 2024-05-23T14:51:34.275385+00:00 19994330.290999889374 29000293.008000019938 27870463.044000029564 3951278.054999991786 60453.619158176 2024-05-23T14:51:35.266393+00:00 19994330.291000008583 29000292.965999960899 27870462.939999941736 3952272.961000009906 60453.619169835 2024-05-23T14:51:36.273767+00:00 19994330.291000008583 29000293.042999979109 27870463.027000069618 3950683.034999995958 60453.619181305 2024-05-23T14:51:37.264774+00:00 19994330.290000081062 29000292.975000020117 27870462.937000039965 3952376.038000002969 60453.619192964 2024-05-23T14:51:38.272149+00:00 19994330.289999961853 29000293.037000060081 27870463.033999919891 3950641.927999988198 60453.619204435 2024-05-23T14:51:39.263157+00:00 19994330.289999961853 29000292.965999960899 27870463.013000011444 3955170.077000007033 60453.619216094 2024-05-23T14:51:40.270532+00:00 19994330.290000081062 29000293.034000039101 27870462.953999999911 3954755.994000003207 60453.619227753 2024-05-23T14:51:41.277907+00:00 19994330.286999940872 29000292.952999949455 27870463.031000021845 3957483.987000002991 60453.619239224 2024-05-23T14:51:42.268914+00:00 19994330.289999961853 29000293.011999960989 27870463.000000000000 3950610.907999991905 60453.619250883 2024-05-23T14:51:43.276290+00:00 19994330.295000080019 29000293.013000011444 27870463.019000049680 3954498.091000006068 60453.619262353 2024-05-23T14:51:44.267296+00:00 19994330.284999970347 29000292.996000051498 27870463.010999921709 3957547.927999988198 60453.619274012 2024-05-23T14:51:45.274673+00:00 19994330.289999999106 29000293.019999980927 27870462.922000050545 3955402.127000004053 60453.619285482 2024-05-23T14:51:46.265680+00:00 19994330.289999999106 29000292.944999929518 27870463.021999958903 3958373.990000010002 60453.619297142 2024-05-23T14:51:47.273054+00:00 19994330.289999999106 29000293.050999999046 27870463.042000059038 3952797.995999991894 60453.619308612 2024-05-23T14:51:48.264062+00:00 19994330.289000000805 29000293.000000000000 27870463.074000000954 3952543.017000005115 60453.619320272 2024-05-23T14:51:49.271437+00:00 19994330.287999998778 29000292.989000000060 27870462.901999950409 3956445.907999991905 60453.619331747 2024-05-23T14:51:50.262940+00:00 19994330.290999989957 29000293.011999990791 27870463.013000011444 3955320.074000015855 60453.619343401 2024-05-23T14:51:51.269820+00:00 19994330.289000000805 29000292.988000001758 27870462.964999999851 3955144.039999992121 60453.619355060 2024-05-23T14:51:52.277194+00:00 19994330.293999999762 29000293.012000009418 27870462.980000000447 3951068.854000002146 60453.619366530 2024-05-23T14:51:53.268202+00:00 19994330.287000000477 29000292.969000000507 27870463.047999989241 3950641.025000005960 60453.619378190 2024-05-23T14:51:54.275576+00:00 19994330.292999979109 29000293.036000009626 27870462.992000009865 3955683.987999976147 60453.619389665 2024-05-23T14:51:55.267080+00:00 19994330.283000018448 29000292.961999978870 27870463.038999971002 3955442.072000027169 60453.619401319 2024-05-23T14:51:56.273959+00:00 19994330.292999979109 29000292.991000000387 27870462.951000008732 3954492.964999973774 60453.619412795 2024-05-23T14:51:57.265462+00:00 19994330.289000000805 29000293.017000019550 27870462.991000000387 3950276.879000008106 60453.619424448 2024-05-23T14:51:58.272341+00:00 19994330.288000021130 29000293.023999989033 27870463.030000001192 3953164.066000015009 60453.619435924 2024-05-23T14:51:59.263844+00:00 19994330.292999979109 29000292.990000009537 27870462.967000011355 3956020.000000000000 60453.619447583 2024-05-23T14:52:00.271221+00:00 19994330.289000030607 29000292.992999970913 27870463.023999989033 3957372.060999989975 60453.619459237 2024-05-23T14:52:01.278099+00:00 19994330.291999999434 29000293.016000028700 27870463.057000041008 3956910.029000014067 60453.619470713 2024-05-23T14:52:02.269603+00:00 19994330.287999991328 29000292.973999980837 27870463.000000000000 3951259.995999991894 60453.619482367 2024-05-23T14:52:03.276482+00:00 19994330.287999991328 29000293.013999998569 27870462.967999991030 3949659.962999999989 60453.619493843 2024-05-23T14:52:04.267985+00:00 19994330.288999971002 29000293.025000039488 27870463.007999960333 3954963.078000009060 60453.619505496 2024-05-23T14:52:05.274864+00:00 19994330.290000021458 29000292.984999950975 27870462.992000039667 3952099.885999978054 60453.619516972 2024-05-23T14:52:06.266372+00:00 19994330.291000008583 29000292.988000039011 27870462.965999960899 3956780.981000006199 60453.619528626 2024-05-23T14:52:07.273246+00:00 19994330.291999999434 29000292.986000001431 27870463.050000008196 3952504.083999990951 60453.619540101 2024-05-23T14:52:08.264750+00:00 19994330.291999999434 29000293.003000020981 27870463.033999979496 3955333.066000015009 60453.619551755 2024-05-23T14:52:09.271629+00:00 19994330.286000009626 29000293.019999980927 27870462.964000049978 3950995.868000001181 60453.619563231 2024-05-23T14:52:10.263132+00:00 19994330.287999991328 29000293.000000000000 27870463.003999948502 3956789.069000006188 60453.619574884 2024-05-23T14:52:11.270011+00:00 19994330.290999948978 29000293.011000040919 27870462.995000001043 3952569.991999983788 60453.619586544 2024-05-23T14:52:12.277386+00:00 19994330.290000081062 29000293.000000000000 27870462.950999978930 3950553.032000004780 60453.619598014 2024-05-23T14:52:13.268393+00:00 19994330.289999961853 29000292.979999899864 27870463.050000071526 3951542.911000012886 60453.619609674 2024-05-23T14:52:14.275769+00:00 19994330.291000008583 29000292.989000078291 27870462.986999988556 3951060.901999980211 60453.619621149 2024-05-23T14:52:15.267272+00:00 19994330.289000030607 29000293.005999919027 27870463.039000030607 3952406.085000007879 60453.619632803 2024-05-23T14:52:16.274151+00:00 19994330.289999961853 29000293.022000070661 27870462.987999919802 3954818.050999999046 60453.619644279 2024-05-23T14:52:17.265654+00:00 19994330.289000030607 29000292.992999911308 27870462.970000028610 3952123.905999987852 60453.619655932 2024-05-23T14:52:18.272533+00:00 19994330.286999940872 29000293.016000028700 27870462.965000029653 3956278.085000007879 60453.619667408 2024-05-23T14:52:19.264036+00:00 19994330.291000008583 29000292.976000070572 27870462.995999928564 3955711.041000009049 60453.619679067 2024-05-23T14:52:20.271417+00:00 19994330.290000081062 29000293.022999998182 27870463.012000080198 3956815.942000002135 60453.619690537 2024-05-23T14:52:21.262419+00:00 19994330.289999961853 29000292.973999980837 27870462.987999919802 3953329.016999990214 60453.619702191 2024-05-23T14:52:22.269298+00:00 19994330.289000030607 29000293.032999988645 27870463.031000021845 3950561.089000015985 60453.619713850 2024-05-23T14:52:23.276673+00:00 19994330.290999889374 29000292.982999920845 27870462.962000008672 3948857.902999997139 60453.619725326 2024-05-23T14:52:24.268176+00:00 19994330.292000059038 29000293.000000000000 27870463.001000050455 3952160.052000015974 60453.619736980 2024-05-23T14:52:25.275057+00:00 19994330.289000030607 29000292.980000019073 27870463.042999979109 3954634.047999978065 60453.619748455 2024-05-23T14:52:26.266560+00:00 19994330.289999961853 29000293.002000000328 27870463.023999929428 3952480.889999986161 60453.619760115 2024-05-23T14:52:27.273934+00:00 19994330.287000060081 29000293.013000000268 27870463.018000010401 3955018.042999982834 60453.619771585 2024-05-23T14:52:28.264942+00:00 19994330.292999979109 29000292.997999999672 27870463.002000089735 3953669.981000006199 60453.619783245 2024-05-23T14:52:29.272317+00:00 19994330.286999940872 29000293.015000000596 27870462.936999998987 3954244.006000041962 60453.619794714 2024-05-23T14:52:30.263325+00:00 19994330.292999979109 29000292.987999990582 27870463.059999991208 3954500.069999992847 60453.619806374 2024-05-23T14:52:31.270699+00:00 19994330.290000081062 29000292.978000018746 27870462.959000010043 3952489.899999976158 60453.619817850 2024-05-23T14:52:32.262202+00:00 19994330.287999991328 29000292.997999999672 27870462.993999999017 3954256.100000023842 60453.619829503 2024-05-23T14:52:33.269081+00:00 19994330.287999991328 29000293.007999990135 27870462.912000000477 3957837.931999980938 60453.619841163 2024-05-23T14:52:34.276456+00:00 19994330.287999991328 29000293.025999989361 27870463.081999991089 3955143.987999976147 60453.619852633 2024-05-23T14:52:35.267464+00:00 19994330.291000008583 29000292.997000038624 27870463.039000000805 3960343.066000043880 60453.619864292 2024-05-23T14:52:36.274839+00:00 19994330.287999991328 29000293.017999950796 27870462.965999990702 3951879.928999959957 60453.619875762 2024-05-23T14:52:37.265847+00:00 19994330.291000008583 29000292.926000058651 27870462.947000030428 3945955.967999995220 60453.619887421 2024-05-23T14:52:38.273221+00:00 19994330.291000008583 29000293.013999998569 27870463.059000018984 3957489.032000004780 60453.619898892 2024-05-23T14:52:39.264228+00:00 19994330.289999999106 29000293.020999971777 27870463.067999958992 3955833.095000029076 60453.619910551 2024-05-23T14:52:40.271604+00:00 19994330.287999998778 29000292.986999988556 27870462.949000000954 3956949.972000002861 60453.619922027 2024-05-23T14:52:41.263108+00:00 19994330.290000010282 29000293.018000010401 27870462.969000041485 3957296.911000012886 60453.619933681 2024-05-23T14:52:42.269986+00:00 19994330.289999991655 29000292.997000038624 27870463.056999981403 3957574.061999977101 60453.619945340 2024-05-23T14:52:43.277361+00:00 19994330.291000008583 29000292.995999988168 27870462.925000008196 3958800.976000010967 60453.619956816 2024-05-23T14:52:44.268865+00:00 19994330.287999991328 29000292.999999940395 27870463.038999971002 3956601.999000012875 60453.619968469 2024-05-23T14:52:45.275744+00:00 19994330.292000010610 29000293.021000031382 27870463.023999989033 3956235.961999952793 60453.619979945 2024-05-23T14:52:46.267247+00:00 19994330.289999991655 29000292.965999960899 27870462.971999999136 3958984.950000048149 60453.619991599 2024-05-23T14:52:47.274126+00:00 19994330.289999991655 29000293.021000031382 27870463.018000010401 3958470.125000000000 60453.620003074 2024-05-23T14:52:48.265629+00:00 19994330.288000021130 29000292.988000039011 27870463.026999950409 3955857.887999951839 60453.620014734 2024-05-23T14:52:49.273004+00:00 19994330.292999979109 29000293.032999988645 27870462.952000018209 3957546.946000040043 60453.620026204 2024-05-23T14:52:50.264012+00:00 19994330.287000000477 29000292.978999968618 27870463.021000031382 3953220.136999965180 60453.620037863 2024-05-23T14:52:51.271386+00:00 19994330.290000021458 29000292.988000039011 27870463.021000031382 3952007.978000044823 60453.620049333 2024-05-23T14:52:52.262394+00:00 19994330.291999969631 29000292.995000001043 27870462.998999949545 3954721.011999965180 60453.620060993 2024-05-23T14:52:53.269771+00:00 19994330.287000000477 29000293.006999969482 27870462.976000070572 3952818.081000030041 60453.620072647 2024-05-23T14:52:54.276649+00:00 19994330.291999999434 29000292.991999980062 27870462.935999989510 3955228.945999979973 60453.620084122 2024-05-23T14:52:55.268152+00:00 19994330.287000000477 29000293.016000028700 27870463.038999918848 3953822.003000020981 60453.620095782 2024-05-23T14:52:56.275526+00:00 19994330.291000008583 29000293.013999938965 27870462.966000080109 3953914.043999969959 60453.620107252 2024-05-23T14:52:57.266536+00:00 19994330.287000000477 29000292.964000109583 27870463.089999910444 3955759.895000040997 60453.620118911 2024-05-23T14:52:58.273910+00:00 19994330.290000021458 29000293.018000010401 27870462.929000020027 3955774.054999948014 60453.620130381 2024-05-23T14:52:59.264916+00:00 19994330.293999969959 29000293.019999980927 27870463.062000039965 3954103.925999999046 60453.620142040 2024-05-23T14:53:00.272293+00:00 19994330.286000009626 29000292.986999988556 27870462.934000018984 3960090.013999999035 60453.620153510 2024-05-23T14:53:01.263299+00:00 19994330.294000029564 29000293.018000010401 27870462.998000029474 3953156.981000006199 60453.620165164 2024-05-23T14:53:02.270178+00:00 19994330.289999961853 29000292.965999960899 27870463.036999940872 3958502.009999989998 60453.620176640 2024-05-23T14:53:03.261682+00:00 19994330.286000009626 29000293.015000000596 27870463.029000040144 3956505.945000051986 60453.620188294 2024-05-23T14:53:04.268561+00:00 19994330.287999991328 29000293.022999998182 27870463.013000011444 3955430.132999957073 60453.620199953 2024-05-23T14:53:05.275936+00:00 19994330.291000068188 29000292.978999990970 27870462.992999911308 3956154.020000040997 60453.620211429 2024-05-23T14:53:06.267439+00:00 19994330.289999961853 29000293.006000000983 27870462.925000071526 3955158.015999972820 60453.620223083 2024-05-23T14:53:07.274318+00:00 19994330.289000030607 29000292.984000001103 27870463.014999989420 3953237.027999997139 60453.620234558 2024-05-23T14:53:08.265821+00:00 19994330.291999939829 29000293.029000010341 27870462.991999998689 3953476.861000000965 60453.620246212 2024-05-23T14:53:09.272700+00:00 19994330.289000030607 29000292.988999988884 27870462.995000001043 3955526.023999989033 60453.620257688 2024-05-23T14:53:10.264204+00:00 19994330.291000008583 29000292.983000010252 27870463.043999999762 3957892.055000007153 60453.620269347 2024-05-23T14:53:11.271578+00:00 19994330.289999961853 29000293.010999981314 27870462.979999989271 3952704.988000034820 60453.620280817 2024-05-23T14:53:12.262586+00:00 19994330.284999970347 29000293.007000029087 27870463.003000020981 3953483.979999959003 60453.620292476 2024-05-23T14:53:13.269961+00:00 19994330.291000008583 29000292.991999980062 27870462.975999981165 3951555.027999997139 60453.620303947 2024-05-23T14:53:14.260968+00:00 19994330.287999991328 29000292.993000030518 27870462.987000018358 3958505.973000050057 60453.620315606 2024-05-23T14:53:15.268344+00:00 19994330.295000080019 29000292.980999950320 27870462.977999988943 3955567.982999979984 60453.620327265 2024-05-23T14:53:16.275719+00:00 19994330.289000030607 29000293.008000019938 27870463.062000039965 3956463.010999978054 60453.620338735 2024-05-23T14:53:17.266726+00:00 19994330.288999918848 29000293.028000000864 27870462.962999999523 3953944.956000030041 60453.620350394 2024-05-23T14:53:18.274101+00:00 19994330.291000008583 29000293.003000020981 27870463.000000000000 3953237.075999975204 60453.620361865 2024-05-23T14:53:19.265109+00:00 19994330.287999991328 29000292.986999988556 27870463.011999960989 3954357.916000009049 60453.620373524 2024-05-23T14:53:20.272483+00:00 19994330.291000008583 29000292.991999980062 27870463.050999999046 3950223.004000008106 60453.620384994 2024-05-23T14:53:21.263491+00:00 19994330.284999970347 29000292.996999979019 27870462.982999980450 3954687.111999989022 60453.620396654 2024-05-23T14:53:22.270866+00:00 19994330.292000059038 29000293.004999998957 27870462.983000040054 3952493.925000011921 60453.620408129 2024-05-23T14:53:23.262369+00:00 19994330.292000059038 29000293.009000059217 27870462.967000011355 3951095.978999971878 60453.620419783 2024-05-23T14:53:24.269248+00:00 19994330.290999889374 29000293.001999970526 27870463.014999989420 3954719.046999990940 60453.620431442 2024-05-23T14:53:25.276623+00:00 19994330.289000030607 29000292.980000019073 27870463.052999969572 3952473.046000003815 60453.620442912 2024-05-23T14:53:26.267631+00:00 19994330.290000081062 29000292.996999979019 27870462.984000030905 3952655.916999996174 60453.620454572 2024-05-23T14:53:27.275006+00:00 19994330.286999940872 29000293.036000009626 27870462.968999978155 3955028.072000027169 60453.620466042 2024-05-23T14:53:28.266013+00:00 19994330.289999961853 29000293.003000020981 27870462.986999988556 3956029.921000003815 60453.620477702 2024-05-23T14:53:29.273388+00:00 19994330.289000030607 29000292.985999941826 27870463.068000078201 3951728.086000024807 60453.620489177 2024-05-23T14:53:30.264891+00:00 19994330.289999961853 29000292.989000078291 27870462.967999938875 3956067.870999991894 60453.620500831 2024-05-23T14:53:31.271771+00:00 19994330.292999979109 29000293.008999940008 27870463.014999989420 3955827.060999989975 60453.620512307 2024-05-23T14:53:32.263274+00:00 19994330.289000030607 29000293.014000058174 27870463.016000028700 3953493.007000029087 60453.620523960 2024-05-23T14:53:33.270153+00:00 19994330.293000001460 29000292.974999900907 27870463.018000010401 3947664.980999947060 60453.620535436 2024-05-23T14:53:34.261657+00:00 19994330.287999998778 29000293.013000011444 27870462.944999929518 3953290.046000003815 60453.620547095 2024-05-23T14:53:35.269032+00:00 19994330.285000000149 29000292.998000029474 27870462.962000008672 3960917.976999998093 60453.620558749 2024-05-23T14:53:36.275911+00:00 19994330.289999991655 29000292.965999960899 27870463.027000069618 3952881.986000061035 60453.620570225 2024-05-23T14:53:37.267414+00:00 19994330.291000008583 29000293.025000099093 27870463.026000019163 3955378.067999958992 60453.620581884 2024-05-23T14:53:38.274789+00:00 19994330.287999998778 29000292.982999920845 27870462.993999961764 3956025.973999977112 60453.620593354 2024-05-23T14:53:39.265796+00:00 19994330.293000001460 29000293.035000089556 27870462.907999988645 3949587.991000055801 60453.620605008 2024-05-23T14:53:40.272675+00:00 19994330.291000008583 29000292.978999998420 27870463.029000040144 3954567.990999937057 60453.620616484 2024-05-23T14:53:41.264180+00:00 19994330.288999971002 29000292.991000000387 27870463.042999979109 3952803.953000069130 60453.620628143 2024-05-23T14:53:42.271554+00:00 19994330.287000000477 29000293.004000011832 27870462.939999941736 3955815.995999931823 60453.620639613 2024-05-23T14:53:43.262562+00:00 19994330.289000000805 29000292.999000001699 27870462.999000068754 3951874.996999979019 60453.620651273 2024-05-23T14:53:44.269937+00:00 19994330.291999999434 29000293.012000009418 27870463.088999990374 3953370.002000092994 60453.620662742 2024-05-23T14:53:45.260944+00:00 19994330.286000009626 29000293.002999991179 27870463.031999949366 3952304.141999959946 60453.620674402 2024-05-23T14:53:46.268319+00:00 19994330.295000020415 29000292.993000000715 27870462.945000000298 3955026.972000002861 60453.620686056 2024-05-23T14:53:47.275198+00:00 19994330.287999991328 29000292.984000001103 27870463.030999999493 3953644.916000009049 60453.620697531 2024-05-23T14:53:48.266702+00:00 19994330.290000021458 29000293.007999990135 27870462.912000000477 3951814.013000010978 60453.620709191 2024-05-23T14:53:49.274077+00:00 19994330.290999948978 29000293.004000011832 27870463.074000000954 3955556.957999945153 60453.620720661 2024-05-23T14:53:50.265083+00:00 19994330.290000021458 29000293.005999978632 27870463.054000008851 3953247.006999969017 60453.620732320 2024-05-23T14:53:51.272458+00:00 19994330.288999971002 29000292.988000039011 27870462.866999980062 3950256.996000051033 60453.620743790 2024-05-23T14:53:52.263466+00:00 19994330.289000030607 29000293.022000011057 27870463.070000018924 3953339.953999996185 60453.620755449 2024-05-23T14:53:53.270841+00:00 19994330.287999991328 29000292.963999990374 27870463.014999989420 3953042.072000027169 60453.620766920 2024-05-23T14:53:54.261848+00:00 19994330.292999979109 29000293.019999980927 27870462.955000009388 3954185.944000006188 60453.620778579 2024-05-23T14:53:55.269223+00:00 19994330.288000050932 29000293.016000028700 27870463.010999981314 3953273.103999971878 60453.620790049 2024-05-23T14:53:56.260233+00:00 19994330.290999948978 29000293.011999960989 27870463.032999988645 3951357.962000011932 60453.620801709 2024-05-23T14:53:57.267606+00:00 19994330.288000050932 29000292.990000009537 27870462.949000000954 3950359.108999968041 60453.620813362 2024-05-23T14:53:58.274485+00:00 19994330.289999961853 29000292.987000048161 27870463.008999999613 3954718.894000052940 60453.620824838 2024-05-23T14:53:59.265990+00:00 19994330.288999971002 29000293.002999901772 27870463.046000000089 3952007.967999935150 60453.620836497 2024-05-23T14:54:00.273363+00:00 19994330.289000030607 29000293.029000040144 27870462.988000039011 3949274.009000062943 60453.620847967 2024-05-23T14:54:01.264370+00:00 19994330.292000059038 29000292.944000009447 27870463.011999960989 3949973.001999973785 60453.620859627 2024-05-23T14:54:02.271746+00:00 19994330.288999918848 29000293.016000028700 27870463.051999989897 3954634.062000035774 60453.620871097 2024-05-23T14:54:03.262752+00:00 19994330.290000081062 29000293.003999948502 27870462.870000001043 3950476.911000012886 60453.620882756 2024-05-23T14:54:04.270130+00:00 19994330.292999979109 29000292.995000001043 27870463.039000030607 3959042.950999975204 60453.620894226 2024-05-23T14:54:05.261135+00:00 19994330.284999970347 29000293.000000000000 27870463.029999971390 3952510.031999946106 60453.620905885 2024-05-23T14:54:06.268510+00:00 19994330.289000030607 29000293.009999990463 27870462.942000031471 3954282.131000041962 60453.620917545 2024-05-23T14:54:07.275887+00:00 19994330.291999939829 29000292.991999980062 27870462.985999941826 3956769.865000010002 60453.620929015 2024-05-23T14:54:08.266895+00:00 19994330.290000081062 29000293.001000050455 27870463.094000101089 3956540.008000016212 60453.620940675 2024-05-23T14:54:09.274269+00:00 19994330.288999918848 29000293.003999948502 27870462.946999911219 3954340.072999954224 60453.620952144 2024-05-23T14:54:10.265276+00:00 19994330.292000059038 29000293.021000031382 27870462.953999999911 3952920.991999983788 60453.620963804 2024-05-23T14:54:11.272650+00:00 19994330.289000030607 29000292.981999989599 27870463.009999990463 3948988.968999981880 60453.620975274 2024-05-23T14:54:12.263657+00:00 19994330.291000008583 29000293.026000019163 27870463.053000088781 3954830.036000012886 60453.620986933 2024-05-23T14:54:13.271033+00:00 19994330.286999940872 29000292.973999980837 27870462.978999968618 3952472.953000069130 60453.620998403 2024-05-23T14:54:14.262040+00:00 19994330.289999961853 29000293.003000020981 27870463.008999940008 3953962.023999928962 60453.621010063 2024-05-23T14:54:15.269415+00:00 19994330.287999991328 29000293.016999959946 27870463.050000071526 3955633.006999969017 60453.621021539 2024-05-23T14:54:16.260918+00:00 19994330.288000110537 29000292.958999991417 27870462.954999919981 3954455.026000022888 60453.621033198 2024-05-23T14:54:17.268294+00:00 19994330.296999931335 29000293.017000000924 27870462.978000041097 3955393.032999991905 60453.621044851 2024-05-23T14:54:18.275173+00:00 19994330.289000030607 29000293.008999999613 27870463.014000058174 3949954.978000044823 60453.621056327 2024-05-23T14:54:19.266677+00:00 19994330.287999991328 29000292.981999989599 27870463.032999988645 3953396.899999976158 60453.621067987 2024-05-23T14:54:20.274052+00:00 19994330.287999991328 29000293.006000000983 27870462.933999899775 3953063.970000029076 60453.621079457 2024-05-23T14:54:21.265059+00:00 19994330.291000008583 29000293.019000008702 27870463.110000010580 3953858.144999980927 60453.621091116 2024-05-23T14:54:22.272433+00:00 19994330.289000030607 29000293.014999989420 27870462.901000019163 3953337.940999985207 60453.621102586 2024-05-23T14:54:23.263441+00:00 19994330.287999991328 29000292.986000001431 27870462.983999971300 3954174.075999975204 60453.621114246 2024-05-23T14:54:24.270816+00:00 19994330.294999960810 29000293.018000010401 27870463.077000018209 3957276.039000033867 60453.621125716 2024-05-23T14:54:25.261823+00:00 19994330.289000030607 29000292.978000018746 27870463.032999999821 3955892.810000061989 60453.621137375 2024-05-23T14:54:26.269199+00:00 19994330.286999940872 29000293.002000000328 27870462.912000000477 3956794.169999957085 60453.621148851 2024-05-23T14:54:27.260701+00:00 19994330.291999999434 29000292.995999988168 27870463.011000011116 3952095.893000007141 60453.621160504 2024-05-23T14:54:28.267581+00:00 19994330.287000000477 29000292.986000001431 27870462.993000000715 3953260.904999970924 60453.621172164 2024-05-23T14:54:29.274956+00:00 19994330.291000008583 29000292.991000000387 27870463.058999989182 3954642.113999962807 60453.621183639 2024-05-23T14:54:30.266461+00:00 19994330.287000000477 29000293.004999998957 27870462.973000019789 3955586.980000019073 60453.621195293 2024-05-23T14:54:31.273339+00:00 19994330.293000001460 29000293.004000011832 27870462.996999979019 3955384.968000053894 60453.621206763 2024-05-23T14:54:32.264346+00:00 19994330.291000008583 29000293.004999998957 27870463.028000000864 3949546.041999936104 60453.621218422 2024-05-23T14:54:33.271721+00:00 19994330.287999991328 29000293.028000000864 27870462.939000040293 3950469.882000089157 60453.621229893 2024-05-23T14:54:34.262728+00:00 19994330.291000008583 29000292.991999980062 27870463.034999970347 3954434.072999954224 60453.621241552 2024-05-23T14:54:35.270103+00:00 19994330.287999991328 29000292.980000019073 27870463.059999998659 3952859.067000031006 60453.621253028 2024-05-23T14:54:36.261607+00:00 19994330.289999991655 29000293.014999989420 27870462.942000031471 3955397.026999949943 60453.621264682 2024-05-23T14:54:37.268485+00:00 19994330.288000021130 29000293.006000038236 27870462.993999961764 3954314.013000010978 60453.621276157 2024-05-23T14:54:38.259988+00:00 19994330.289999991655 29000292.970999959856 27870462.988000039011 3949529.952000021935 60453.621287811 2024-05-23T14:54:39.266868+00:00 19994330.289999991655 29000293.001999970526 27870462.991000000387 3958631.034000039101 60453.621299470 2024-05-23T14:54:40.274243+00:00 19994330.291999999434 29000293.016000028700 27870462.959999978542 3955922.975999950897 60453.621310940 2024-05-23T14:54:41.265251+00:00 19994330.287999991328 29000292.973000049591 27870463.033999979496 3951722.970999956131 60453.621322600 2024-05-23T14:54:42.272626+00:00 19994330.290000021458 29000293.011999960989 27870463.035000029951 3953158.974000095855 60453.621334070 2024-05-23T14:54:43.263632+00:00 19994330.291000008583 29000293.034000039101 27870463.010000050068 3954755.078999996185 60453.621345729 2024-05-23T14:54:44.271008+00:00 19994330.287000000477 29000292.988999959081 27870462.988999959081 3953421.918999909889 60453.621357205 2024-05-23T14:54:45.262511+00:00 19994330.291000008583 29000292.965999960899 27870462.968999978155 3951958.994000076782 60453.621368859 2024-05-23T14:54:46.269390+00:00 19994330.288999971002 29000293.016000028700 27870463.050999999046 3955569.050999999046 60453.621380334 2024-05-23T14:54:47.260893+00:00 19994330.289000030607 29000293.003999948502 27870463.021999958903 3952317.021999955177 60453.621391988 2024-05-23T14:54:48.267773+00:00 19994330.292999979109 29000292.995000001043 27870462.983000040054 3952685.014999986161 60453.621403648 2024-05-23T14:54:49.275148+00:00 19994330.290000021458 29000292.986999988556 27870462.975999951363 3950526.873000026215 60453.621415123 2024-05-23T14:54:50.266652+00:00 19994330.288999971002 29000293.025000099093 27870463.073000069708 3955164.128999948967 60453.621426777 2024-05-23T14:54:51.273530+00:00 19994330.288999971002 29000292.983999971300 27870462.926999930292 3948561.922000051010 60453.621438253 2024-05-23T14:54:52.265034+00:00 19994330.288999971002 29000293.008999940008 27870462.924000021070 3957488.039000033867 60453.621449912 2024-05-23T14:54:53.272409+00:00 19994330.288000110537 29000293.003000020981 27870463.106999989599 3951153.987999916077 60453.621461382 2024-05-23T14:54:54.263416+00:00 19994330.290999889374 29000293.002999998629 27870462.981000069529 3952419.030000091065 60453.621473041 2024-05-23T14:54:55.270793+00:00 19994330.292000059038 29000293.004000000656 27870462.982999920845 3951297.929999948014 60453.621484512 2024-05-23T14:54:56.261798+00:00 19994330.289000030607 29000293.002999991179 27870463.007000088692 3956806.018000007141 60453.621496171 2024-05-23T14:54:57.269173+00:00 19994330.288999918848 29000292.977000009269 27870462.949999928474 3956900.103999971878 60453.621507664 2024-05-23T14:54:58.262166+00:00 19994330.290000081062 29000293.024999991059 27870463.067000031471 3952756.922000051010 60453.621519300 2024-05-23T14:54:59.267556+00:00 19994330.289999961853 29000293.013000011444 27870463.034999970347 3952981.059999942780 60453.621530960 2024-05-23T14:55:00.274931+00:00 19994330.289000030607 29000292.966999981552 27870462.960000038147 3954390.886000037193 60453.621542430 2024-05-23T14:55:01.265939+00:00 19994330.287999991328 29000293.006000008434 27870462.993999961764 3957014.070000051986 60453.621554089 2024-05-23T14:55:02.273313+00:00 19994330.291999939829 29000292.981000009924 27870462.909000039101 3954440.043999909889 60453.621565559 2024-05-23T14:55:03.264320+00:00 19994330.290000081062 29000293.004000011832 27870463.078000001609 3954512.991999983788 60453.621577219 2024-05-23T14:55:04.271696+00:00 19994330.291000008583 29000293.011999960989 27870462.960000000894 3954451.885000110138 60453.621588689 2024-05-23T14:55:05.262703+00:00 19994330.288999918848 29000293.026000019163 27870463.083000000566 3953599.957999945153 60453.621600348 2024-05-23T14:55:06.270078+00:00 19994330.289000030607 29000292.964999970049 27870462.977000001818 3954187.126000047196 60453.621611824 2024-05-23T14:55:07.261581+00:00 19994330.287999991328 29000293.013999998569 27870462.991000011563 3954782.938999890815 60453.621623477 2024-05-23T14:55:08.268461+00:00 19994330.289000030607 29000292.992000039667 27870463.062999989837 3953846.114000082016 60453.621634953 2024-05-23T14:55:09.259964+00:00 19994330.289999961853 29000293.009999990463 27870462.974000010639 3954050.940999985207 60453.621646613 2024-05-23T14:55:10.267339+00:00 19994330.292999979109 29000292.995000001043 27870462.949999991804 3957276.978999971878 60453.621658267 2024-05-23T14:55:11.274220+00:00 19994330.289000030607 29000292.997999969870 27870462.988999988884 3954746.016000031959 60453.621669737 2024-05-23T14:55:12.265225+00:00 19994330.289999961853 29000292.970000028610 27870463.035000029951 3958492.000000000000 60453.621681396 2024-05-23T14:55:13.272600+00:00 19994330.289000030607 29000293.019999980927 27870462.971999999136 3948624.921000003815 60453.621692872 2024-05-23T14:55:14.264104+00:00 19994330.289999961853 29000293.019999980927 27870462.940000001341 3951720.067000031006 60453.621704525 2024-05-23T14:55:15.270983+00:00 19994330.288000110537 29000292.989000078291 27870463.046999990940 3950275.103999971878 60453.621716001 2024-05-23T14:55:16.262486+00:00 19994330.289999961853 29000292.986999988556 27870463.051999989897 3953756.960000038147 60453.621727660 2024-05-23T14:55:17.269861+00:00 19994330.291999939829 29000293.001999970526 27870462.994000021368 3951906.939999938011 60453.621739130 2024-05-23T14:55:18.260868+00:00 19994330.287999991328 29000293.028000000864 27870462.986999988556 3953906.016999959946 60453.621750790 2024-05-23T14:55:19.268244+00:00 19994330.291000008583 29000292.998000029474 27870462.987999979407 3950574.981000065804 60453.621762260 2024-05-23T14:55:20.259251+00:00 19994330.291999999434 29000292.968999978155 27870463.003000020981 3951416.054999948014 60453.621773919 2024-05-23T14:55:21.266629+00:00 19994330.285999998450 29000293.004999998957 27870462.979000028223 3950157.035000085831 60453.621785579 2024-05-23T14:55:22.274001+00:00 19994330.289999999106 29000293.029999971390 27870463.015999909490 3952504.910999894142 60453.621797048 2024-05-23T14:55:23.265009+00:00 19994330.289000000805 29000293.001000050455 27870463.008000019938 3952515.978000044823 60453.621808708 2024-05-23T14:55:24.272384+00:00 19994330.290000010282 29000293.004999998957 27870462.998000029474 3954801.945999979973 60453.621820178 2024-05-23T14:55:25.263392+00:00 19994330.288999989629 29000292.962000008672 27870462.968000050634 3953427.090000032913 60453.621831838 2024-05-23T14:55:26.270766+00:00 19994330.292000010610 29000293.001999970526 27870463.041000008583 3956358.018000007141 60453.621843307 2024-05-23T14:55:27.261773+00:00 19994330.291999999434 29000293.003999948502 27870463.031999949366 3953412.049000024796 60453.621854967 2024-05-23T14:55:28.269150+00:00 19994330.287999991328 29000292.996000051498 27870462.980999950320 3950712.953999996185 60453.621866443 2024-05-23T14:55:29.260652+00:00 19994330.288000021130 29000293.013999938965 27870463.006000038236 3953516.069000006188 60453.621878096 2024-05-23T14:55:30.267531+00:00 19994330.287999991328 29000293.004999998957 27870462.952000018209 3955356.957000017166 60453.621889572 2024-05-23T14:55:31.259034+00:00 19994330.293000008911 29000292.980999998748 27870462.993999961764 3953486.763999938965 60453.621901232 2024-05-23T14:55:32.266415+00:00 19994330.287000000477 29000293.006999999285 27870462.983000040054 3954277.110000013839 60453.621912885 2024-05-23T14:55:33.273288+00:00 19994330.292999979109 29000293.000000000000 27870462.988999959081 3949669.141000031959 60453.621924361 2024-05-23T14:55:34.264792+00:00 19994330.291000008583 29000293.006999999285 27870463.050999999046 3953472.888999938965 60453.621936015 2024-05-23T14:55:35.271672+00:00 19994330.287000000477 29000293.008999988437 27870463.036000009626 3955518.039999961853 60453.621947491 2024-05-23T14:55:36.263174+00:00 19994330.290000021458 29000292.997000008821 27870462.934000018984 3954930.018000007141 60453.621959144 2024-05-23T14:55:37.270053+00:00 19994330.288999971002 29000292.995000001043 27870462.980000019073 3950388.925000071991 60453.621970620 2024-05-23T14:55:38.261556+00:00 19994330.291000008583 29000292.986000001431 27870463.001999970526 3953735.891999959946 60453.621982274 2024-05-23T14:55:39.268435+00:00 19994330.286000009626 29000293.015999998897 27870463.019999980927 3952045.187999964226 60453.621993749 2024-05-23T14:55:40.259939+00:00 19994330.292999979109 29000293.011000011116 27870463.009000059217 3955816.971000074875 60453.622005409 2024-05-23T14:55:41.267315+00:00 19994330.290000021458 29000292.978999968618 27870463.031000021845 3956185.003999948967 60453.622017062 2024-05-23T14:55:42.274193+00:00 19994330.289999961853 29000293.023999989033 27870463.048999998719 3957818.001000047196 60453.622028538 2024-05-23T14:55:43.265696+00:00 19994330.287999991328 29000293.008999999613 27870462.934000000358 3954936.996999979019 60453.622040192 2024-05-23T14:55:44.272577+00:00 19994330.291000008583 29000292.970000028610 27870462.997999999672 3954156.047999978065 60453.622051667 2024-05-23T14:55:45.264079+00:00 19994330.288000050932 29000292.978999968618 27870463.006999999285 3960253.975000023842 60453.622063327 2024-05-23T14:55:46.271454+00:00 19994330.290999948978 29000292.995000001043 27870463.013999998569 3956515.011000037193 60453.622074797 2024-05-23T14:55:47.262461+00:00 19994330.287000060081 29000293.020000040531 27870462.991000000387 3956444.008999944199 60453.622086457 2024-05-23T14:55:48.269837+00:00 19994330.291999939829 29000293.006999969482 27870462.984000001103 3956719.015000000130 60453.622097926 2024-05-23T14:55:49.260844+00:00 19994330.287999991328 29000293.007999960333 27870463.021000001580 3954389.944000000134 60453.622109586 2024-05-23T14:55:50.268219+00:00 19994330.292999979109 29000292.987000111490 27870462.942999988794 3958150.035999998916 60453.622121056 2024-05-23T14:55:51.259226+00:00 19994330.290000081062 29000293.010999921709 27870463.082000020891 3957039.990000000224 60453.622132715 2024-05-23T14:55:52.266601+00:00 19994330.287999991328 29000292.993000030518 27870462.948000010103 3959329.964000000153 60453.622144369 2024-05-23T14:55:53.273480+00:00 19994330.286999940872 29000293.011000040919 27870463.074999991804 3953604.039000000805 60453.622155845 2024-05-23T14:55:54.264984+00:00 19994330.290000081062 29000292.993999961764 27870462.986999988556 3959598.001999999862 60453.622167504 2024-05-23T14:55:55.272359+00:00 19994330.292999979109 29000292.998999949545 27870462.989000018686 3956388.982000000775 60453.622178974 2024-05-23T14:55:56.263366+00:00 19994330.286999940872 29000292.992000099272 27870462.963999990374 3957045.969000000972 60453.622190634 2024-05-23T14:55:57.270741+00:00 19994330.294000029564 29000293.042999979109 27870463.004999998957 3956327.037000000011 60453.622202103 2024-05-23T14:55:58.261748+00:00 19994330.289000030607 29000292.957000020891 27870463.016000028700 3956192.980999999214 60453.622213763 2024-05-23T14:55:59.269123+00:00 19994330.289000030607 29000293.006999969482 27870462.977999988943 3955442.984999998938 60453.622225233 2024-05-23T14:56:00.260131+00:00 19994330.289999961853 29000293.011999960989 27870462.933000031859 3956363.112999998033 60453.622236893 2024-05-23T14:56:01.267506+00:00 19994330.286000009626 29000292.991999980062 27870463.094999909401 3957333.906000003219 60453.622248362 2024-05-23T14:56:02.258513+00:00 19994330.289999961853 29000293.016000028700 27870462.966000080109 3955110.119999996852 60453.622260022 2024-05-23T14:56:03.265889+00:00 19994330.291000008583 29000292.991999980062 27870462.985000010580 3953309.939999998081 60453.622271676 2024-05-23T14:56:04.272767+00:00 19994330.292999979109 29000292.971999999136 27870463.034999970347 3957522.941000000108 60453.622283151 2024-05-23T14:56:05.264270+00:00 19994330.289999961853 29000293.016000028700 27870463.016999959946 3956161.101999998093 60453.622294811 2024-05-23T14:56:06.271646+00:00 19994330.289000030607 29000293.024999979883 27870462.948000069708 3954625.827000007033 60453.622306281 2024-05-23T14:56:07.262653+00:00 19994330.289000030607 29000292.960999969393 27870462.973999980837 3954181.037000000011 60453.622317940 2024-05-23T14:56:08.270028+00:00 19994330.289000030607 29000293.015999998897 27870463.102999929339 3957424.046000003815 60453.622329410 2024-05-23T14:56:09.261035+00:00 19994330.288999918848 29000293.008999999613 27870462.967000011355 3953598.003999993205 60453.622341069 2024-05-23T14:56:10.268411+00:00 19994330.287000060081 29000292.978999998420 27870462.980000019073 3955399.003000006080 60453.622352540 2024-05-23T14:56:11.259418+00:00 19994330.294999960810 29000292.999000001699 27870462.985000010580 3952589.927999988198 60453.622364199 2024-05-23T14:56:12.266795+00:00 19994330.287999991328 29000293.022999990731 27870462.957000020891 3957389.092000008095 60453.622375675 2024-05-23T14:56:13.258296+00:00 19994330.290000081062 29000292.986000001431 27870463.009999990463 3955119.946999996901 60453.622387328 2024-05-23T14:56:14.265175+00:00 19994330.291999999434 29000292.993000000715 27870463.085000038147 3956443.947999998927 60453.622398988 2024-05-23T14:56:15.272550+00:00 19994330.285000000149 29000293.004000011832 27870462.985999941826 3955461.990000010002 60453.622410458 2024-05-23T14:56:16.263558+00:00 19994330.289000000805 29000293.025000009686 27870462.929000020027 3952789.074000000954 60453.622422117 2024-05-23T14:56:17.270933+00:00 19994330.290999989957 29000292.983999971300 27870463.072000030428 3954015.958999990951 60453.622433587 2024-05-23T14:56:18.261940+00:00 19994330.292000010610 29000293.012000020593 27870462.898999929428 3950477.063000007998 60453.622445247 2024-05-23T14:56:19.269317+00:00 19994330.289999991655 29000292.966000020504 27870463.091000080109 3955218.964999989141 60453.622456717 2024-05-23T14:56:20.260322+00:00 19994330.288999989629 29000293.038999971002 27870462.943999998271 3952116.068000004161 60453.622468376 2024-05-23T14:56:21.267699+00:00 19994330.288000021130 29000292.982999980450 27870463.059999991208 3956996.995000004768 60453.622479852 2024-05-23T14:56:22.259201+00:00 19994330.289999991655 29000293.008999999613 27870463.008000008762 3954512.006999998819 60453.622491512 2024-05-23T14:56:23.266576+00:00 19994330.291000008583 29000292.988000039011 27870462.954999998212 3952830.042999982834 60453.622503165 2024-05-23T14:56:24.273456+00:00 19994330.289999991655 29000292.981999989599 27870463.027000010014 3952834.802000015974 60453.622514641 2024-05-23T14:56:25.264959+00:00 19994330.287000000477 29000293.022000011057 27870462.991000000387 3953988.057999997865 60453.622526295 2024-05-23T14:56:26.271838+00:00 19994330.292000029236 29000292.995000001043 27870462.967999991030 3953668.986999989022 60453.622537770 2024-05-23T14:56:27.263341+00:00 19994330.287000000477 29000292.990000009537 27870463.046000000089 3954768.036000012886 60453.622549430 2024-05-23T14:56:28.270718+00:00 19994330.291999999434 29000293.014999989420 27870462.996999979019 3956814.062999994028 60453.622560900 2024-05-23T14:56:29.261724+00:00 19994330.291000008583 29000292.995999928564 27870462.900000009686 3956208.988999993075 60453.622572553 2024-05-23T14:56:30.268602+00:00 19994330.290999948978 29000293.003000020981 27870463.028999980539 3953032.073000013828 60453.622584029 2024-05-23T14:56:31.260106+00:00 19994330.286000009626 29000293.018000010401 27870463.040000021458 3952894.882999985944 60453.622595688 2024-05-23T14:56:32.267482+00:00 19994330.291999999434 29000293.011999960989 27870462.999000009149 3958977.013000010978 60453.622607158 2024-05-23T14:56:33.258488+00:00 19994330.287999991328 29000292.953999999911 27870462.997999969870 3950858.006000012159 60453.622618818 2024-05-23T14:56:34.265864+00:00 19994330.290000021458 29000293.009000059217 27870463.064000010490 3953352.024999976158 60453.622630477 2024-05-23T14:56:35.273239+00:00 19994330.291000008583 29000292.996000051498 27870462.962999999523 3955370.928000003099 60453.622641947 2024-05-23T14:56:36.264246+00:00 19994330.291000008583 29000293.009999990463 27870462.933000031859 3959604.050000011921 60453.622653601 2024-05-23T14:56:37.271125+00:00 19994330.287999991328 29000292.982999920845 27870463.069000009447 3950524.995000004768 60453.622665077 2024-05-23T14:56:38.262628+00:00 19994330.290000021458 29000293.008000019938 27870463.008999999613 3953236.002999991179 60453.622676730 2024-05-23T14:56:39.269507+00:00 19994330.287999991328 29000293.037999991328 27870462.971999999136 3954892.930000007153 60453.622688206 2024-05-23T14:56:40.261011+00:00 19994330.288999971002 29000292.963999990374 27870463.003000020981 3955699.042999982834 60453.622699860 2024-05-23T14:56:41.267890+00:00 19994330.292000059038 29000292.994000080973 27870462.990000009537 3951968.041999996174 60453.622711335 2024-05-23T14:56:42.259393+00:00 19994330.288999918848 29000293.024999979883 27870462.993999961764 3961864.949000000954 60453.622722995 2024-05-23T14:56:43.266771+00:00 19994330.293000098318 29000293.008999940008 27870463.049999948591 3955478.023000001907 60453.622734465 2024-05-23T14:56:44.257775+00:00 19994330.287999991328 29000292.995000001043 27870462.975000020117 3957951.946000009775 60453.622746124 2024-05-23T14:56:45.265150+00:00 19994330.291000008583 29000292.986000001431 27870463.019000049680 3954313.041999996174 60453.622757778 2024-05-23T14:56:46.272030+00:00 19994330.286999940872 29000292.989999998361 27870462.944999929518 3956439.083000003826 60453.622769254 2024-05-23T14:56:47.263533+00:00 19994330.289999961853 29000292.980000000447 27870463.032000061125 3960643.041000009049 60453.622780907 2024-05-23T14:56:48.270412+00:00 19994330.293000098318 29000293.009999990463 27870463.051999930292 3961738.968999981880 60453.622792383 2024-05-23T14:56:49.261917+00:00 19994330.286999940872 29000292.982999999076 27870462.957000020891 3956069.920000017155 60453.622804043 2024-05-23T14:56:50.269290+00:00 19994330.291000008583 29000293.026000019163 27870463.009000059217 3952748.967999995220 60453.622815513 2024-05-23T14:56:51.260298+00:00 19994330.286999940872 29000293.008999969810 27870462.998999949545 3956701.044000000227 60453.622827172 2024-05-23T14:56:52.267673+00:00 19994330.291000008583 29000293.008999999613 27870462.952999949455 3953459.092999995220 60453.622838642 2024-05-23T14:56:53.258681+00:00 19994330.291000008583 29000293.006999999285 27870463.011000040919 3955313.892000020016 60453.622850302 2024-05-23T14:56:54.266056+00:00 19994330.287000060081 29000293.009000029415 27870463.001000050455 3954640.950999975204 60453.622861961 2024-05-23T14:56:55.273430+00:00 19994330.289999961853 29000292.965999960899 27870462.990999940783 3955466.993999987841 60453.622873431 2024-05-23T14:56:56.264438+00:00 19994330.289999961853 29000293.008999999613 27870463.032000061125 3954765.027000010014 60453.622885090 2024-05-23T14:56:57.271813+00:00 19994330.290000081062 29000292.981000009924 27870462.981999989599 3956626.031000018120 60453.622896560 2024-05-23T14:56:58.262820+00:00 19994330.288999918848 29000292.986999988556 27870463.008000019938 3949661.967999995220 60453.622908220 2024-05-23T14:56:59.270195+00:00 19994330.292000059038 29000293.015000049025 27870463.017999999225 3959485.054000020027 60453.622919695 2024-05-23T14:57:00.261698+00:00 19994330.289000030607 29000293.025999959558 27870462.991000000387 3960221.958999990951 60453.622931349 2024-05-23T14:57:01.268578+00:00 19994330.291000008583 29000293.021000031382 27870463.017000000924 3956510.000000000000 60453.622942825 2024-05-23T14:57:02.260081+00:00 19994330.288999918848 29000292.991999980062 27870463.008999999613 3952905.124000012875 60453.622954485 2024-05-23T14:57:03.267460+00:00 19994330.287999991328 29000292.960999969393 27870462.999999988824 3953431.862999976147 60453.622965954 2024-05-23T14:57:04.258463+00:00 19994330.291000008583 29000293.027000069618 27870463.008000019938 3953939.992999970913 60453.622977614 2024-05-23T14:57:05.265838+00:00 19994330.287999991328 29000292.980000019073 27870462.883999999613 3953037.045000017155 60453.622989268 2024-05-23T14:57:06.272718+00:00 19994330.294000029564 29000292.995999928564 27870462.997999999672 3955108.958000003826 60453.623000743 2024-05-23T14:57:07.264221+00:00 19994330.287000060081 29000293.008000019938 27870463.023999989033 3955348.113000034820 60453.623012403 2024-05-23T14:57:08.271596+00:00 19994330.289999999106 29000292.998999949545 27870463.022000011057 3951950.944999992847 60453.623023873 2024-05-23T14:57:09.262603+00:00 19994330.287999998778 29000293.009000059217 27870463.014999989420 3952406.014999986161 60453.623035532 2024-05-23T14:57:10.269978+00:00 19994330.289000000805 29000293.004999998957 27870463.005999978632 3957552.930000007153 60453.623047002 2024-05-23T14:57:11.260986+00:00 19994330.291999999434 29000292.980000019073 27870463.016000028700 3955355.005999981891 60453.623058662 2024-05-23T14:57:12.268361+00:00 19994330.289000000805 29000293.009999990463 27870463.008000019938 3957363.995999991894 60453.623070132 2024-05-23T14:57:13.259369+00:00 19994330.293000001460 29000293.001999970526 27870462.963999990374 3956134.021000028122 60453.623081791 2024-05-23T14:57:14.266744+00:00 19994330.289000000805 29000293.018000010401 27870463.102000001818 3956398.992999970913 60453.623093267 2024-05-23T14:57:15.258246+00:00 19994330.291999999434 29000292.995000001043 27870462.866000000387 3957545.069000006188 60453.623104921 2024-05-23T14:57:16.265125+00:00 19994330.284000009298 29000292.965000029653 27870463.079999979585 3952156.871999979019 60453.623116580 2024-05-23T14:57:17.272501+00:00 19994330.290999978781 29000293.023999929428 27870463.000999990851 3958399.082000017166 60453.623128050 2024-05-23T14:57:18.263508+00:00 19994330.288000021130 29000292.993000030518 27870462.940000060946 3951836.037999988068 60453.623139709 2024-05-23T14:57:19.270883+00:00 19994330.287999991328 29000293.006000038236 27870463.013999938965 3953144.972000002861 60453.623151179 2024-05-23T14:57:20.261891+00:00 19994330.297000020742 29000292.983999971300 27870462.963999990374 3956577.950000048149 60453.623162839 2024-05-23T14:57:21.269265+00:00 19994330.284999970347 29000293.011999960989 27870463.052000049502 3954354.052999972831 60453.623174314 2024-05-23T14:57:22.260769+00:00 19994330.293000038713 29000293.015999998897 27870463.082000020891 3952600.901000022888 60453.623185968 2024-05-23T14:57:23.267649+00:00 19994330.288999971002 29000292.989000000060 27870462.879999998957 3953743.069999992847 60453.623197444 2024-05-23T14:57:24.259151+00:00 19994330.289000030607 29000293.006000000983 27870463.072000030428 3956284.979999959003 60453.623209097 2024-05-23T14:57:25.266032+00:00 19994330.287999991328 29000293.025000009686 27870462.985000010580 3957476.057000041008 60453.623220573 2024-05-23T14:57:26.257534+00:00 19994330.291000008583 29000292.960999980569 27870462.965999960899 3957352.173999965191 60453.623232227 2024-05-23T14:57:27.264413+00:00 19994330.288999971002 29000292.993000000715 27870462.958999991417 3954123.766000031959 60453.623243887 2024-05-23T14:57:28.271788+00:00 19994330.288999971002 29000293.018000010401 27870463.057999968529 3954854.024999976158 60453.623255356 2024-05-23T14:57:29.262796+00:00 19994330.290000021458 29000292.981000009924 27870462.981999989599 3957802.008000016212 60453.623267016 2024-05-23T14:57:30.270173+00:00 19994330.295000020415 29000292.988000009209 27870463.001999970526 3954941.018000007141 60453.623278486 2024-05-23T14:57:31.261177+00:00 19994330.283999979496 29000293.033000018448 27870463.076000090688 3953625.964999973774 60453.623290145 2024-05-23T14:57:32.268554+00:00 19994330.296000000089 29000293.001999970526 27870463.006999969482 3955011.992000042927 60453.623301615 2024-05-23T14:57:33.259560+00:00 19994330.283000048250 29000292.986000001431 27870462.897999998182 3954532.141999959946 60453.623313275 2024-05-23T14:57:34.266936+00:00 19994330.291999939829 29000293.010999981314 27870462.991999980062 3953246.956000030041 60453.623324750 2024-05-23T14:57:35.258439+00:00 19994330.292000059038 29000292.986000001431 27870463.036000009626 3957036.935999989975 60453.623336404 2024-05-23T14:57:36.265318+00:00 19994330.286999940872 29000293.004999998957 27870463.050999999046 3954783.980000019073 60453.623348064 2024-05-23T14:57:37.272693+00:00 19994330.289999961853 29000292.988000039011 27870462.960000000894 3954498.012999951839 60453.623359533 2024-05-23T14:57:38.263700+00:00 19994330.292000059038 29000293.013000011444 27870463.026999998838 3953282.987000048161 60453.623371193 2024-05-23T14:57:39.271075+00:00 19994330.287999991328 29000293.015999969095 27870463.046999998391 3954634.910999954212 60453.623382663 2024-05-23T14:57:40.262082+00:00 19994330.287999991328 29000293.005999978632 27870462.903000000864 3956047.054000020027 60453.623394323 2024-05-23T14:57:41.269457+00:00 19994330.291000008583 29000292.971999999136 27870463.033999990672 3950846.990999997128 60453.623405792 2024-05-23T14:57:42.260465+00:00 19994330.291000008583 29000293.016999959946 27870462.937999989837 3952189.041000009049 60453.623417452 2024-05-23T14:57:43.267840+00:00 19994330.287000060081 29000292.976000070572 27870463.019000019878 3951620.989000021946 60453.623428922 2024-05-23T14:57:44.258847+00:00 19994330.294999960810 29000293.004999998957 27870462.974999990314 3954359.059999942780 60453.623440581 2024-05-23T14:57:45.266225+00:00 19994330.286000009626 29000293.000000000000 27870463.037999991328 3953923.001000047196 60453.623452052 2024-05-23T14:57:46.257229+00:00 19994330.289000030607 29000293.004999998957 27870463.028999980539 3949069.029999970924 60453.623463711 2024-05-23T14:57:47.264605+00:00 19994330.288999918848 29000293.003000020981 27870463.047000050545 3952596.976999998093 60453.623475364 2024-05-23T14:57:48.271484+00:00 19994330.292000059038 29000293.013000011444 27870462.925999999046 3952187.000000000000 60453.623486840 2024-05-23T14:57:49.262988+00:00 19994330.287999991328 29000292.973999980837 27870462.977999988943 3952398.921000003815 60453.623498499 2024-05-23T14:57:50.270362+00:00 19994330.291000008583 29000293.000999931246 27870463.013000011444 3956069.027999997139 60453.623509970 2024-05-23T14:57:51.261369+00:00 19994330.291999939829 29000292.994000080973 27870463.034999970347 3948967.095000029076 60453.623521623 2024-05-23T14:57:52.268248+00:00 19994330.289000030607 29000293.016999959946 27870463.004000011832 3956929.923999965191 60453.623533099 2024-05-23T14:57:53.259752+00:00 19994330.287999991328 29000292.990000009537 27870463.013000011444 3954061.988000034820 60453.623544758 2024-05-23T14:57:54.267128+00:00 19994330.289000030607 29000292.996999979019 27870462.967999991030 3950406.988999962807 60453.623556228 2024-05-23T14:57:55.258134+00:00 19994330.291999939829 29000292.991999980062 27870463.009999990463 3958391.147000014782 60453.623567888 2024-05-23T14:57:56.265510+00:00 19994330.290000081062 29000292.990000009537 27870463.039000030607 3956234.851999998093 60453.623579358 2024-05-23T14:57:57.256517+00:00 19994330.288999918848 29000293.039000030607 27870462.925999999046 3955297.985000013839 60453.623591017 2024-05-23T14:57:58.263892+00:00 19994330.289000030607 29000292.980000019073 27870463.003000020981 3956192.074000000954 60453.623602671 2024-05-23T14:57:59.270771+00:00 19994330.291000008583 29000292.971999999136 27870463.062999960035 3958505.898000001907 60453.623614147 2024-05-23T14:58:00.262274+00:00 19994330.287999991328 29000293.046000000089 27870462.971999999136 3950443.025999962818 60453.623625800 2024-05-23T14:58:01.269153+00:00 19994330.291999999434 29000293.004000000656 27870462.953999999911 3955282.053000032902 60453.623637276 2024-05-23T14:58:02.260657+00:00 19994330.287000000477 29000292.991999998689 27870463.062000039965 3956158.969999969006 60453.623648930 2024-05-23T14:58:03.267536+00:00 19994330.289000000805 29000292.998000010848 27870462.995000001043 3953379.950000048149 60453.623660406 2024-05-23T14:58:04.259039+00:00 19994330.287999998778 29000293.009999990463 27870463.032999988645 3956361.065999985207 60453.623672065 2024-05-23T14:58:05.266419+00:00 19994330.292000010610 29000293.011000011116 27870462.965999960899 3958203.069000006188 60453.623683535 2024-05-23T14:58:06.257422+00:00 19994330.290999989957 29000292.993000000715 27870463.036999940872 3949708.955999969970 60453.623695189 2024-05-23T14:58:07.264300+00:00 19994330.291000008583 29000292.984000001103 27870462.907000061125 3956955.955999969970 60453.623706848 2024-05-23T14:58:08.271676+00:00 19994330.289999991655 29000293.017000019550 27870463.059000018984 3955767.961000084877 60453.623718324 2024-05-23T14:58:09.263181+00:00 19994330.287999991328 29000293.007999960333 27870462.958999991417 3955015.074000000954 60453.623729978 2024-05-23T14:58:10.270058+00:00 19994330.289000000805 29000292.974000040442 27870463.082999940962 3954363.020999907982 60453.623741454 2024-05-23T14:58:11.261562+00:00 19994330.290000021458 29000293.016999959946 27870462.948000069708 3957643.953999996185 60453.623753107 2024-05-23T14:58:12.268441+00:00 19994330.287999991328 29000292.971999999136 27870462.991999980062 3952610.022000073921 60453.623764583 2024-05-23T14:58:13.259944+00:00 19994330.291999999434 29000293.027000010014 27870463.000000000000 3954607.965000032913 60453.623776242 2024-05-23T14:58:14.267320+00:00 19994330.287000000477 29000292.991000000387 27870462.953999999911 3953924.120000004768 60453.623787712 2024-05-23T14:58:15.258326+00:00 19994330.291999999434 29000293.003000020981 27870463.062999960035 3952494.867999910843 60453.623799366 2024-05-23T14:58:16.265205+00:00 19994330.292999979109 29000292.983999971300 27870462.965999998152 3953298.027000070084 60453.623810842 2024-05-23T14:58:17.256709+00:00 19994330.287000000477 29000292.987999979407 27870463.030999999493 3952452.000999927986 60453.623822501 2024-05-23T14:58:18.264085+00:00 19994330.290000021458 29000293.013000011444 27870462.967999991030 3957504.924000024796 60453.623834155 2024-05-23T14:58:19.270963+00:00 19994330.288999971002 29000293.027000069618 27870463.043999999762 3955295.159000039101 60453.623845630 2024-05-23T14:58:20.262467+00:00 19994330.289000030607 29000292.996999979019 27870462.996000010520 3952570.866999983788 60453.623857284 2024-05-23T14:58:21.269345+00:00 19994330.290000021458 29000293.016999959946 27870462.972999989986 3961484.055999993812 60453.623868760 2024-05-23T14:58:22.260848+00:00 19994330.292999979109 29000292.947000030428 27870462.988000009209 3954804.968999981880 60453.623880419 2024-05-23T14:58:23.268224+00:00 19994330.287999991328 29000293.014000058174 27870463.004000011832 3955711.100999950897 60453.623891889 2024-05-23T14:58:24.259231+00:00 19994330.290000021458 29000293.013999938965 27870463.019999980927 3953536.915000081062 60453.623903554 2024-05-23T14:58:25.267104+00:00 19994330.287999991328 29000292.980000019073 27870462.998000029474 3954260.060999989975 60453.623915019 2024-05-23T14:58:26.257614+00:00 19994330.290000021458 29000293.037999991328 27870463.004999998957 3952880.016000031959 60453.623926678 2024-05-23T14:58:27.264989+00:00 19994330.290999948978 29000292.975999951363 27870463.018000010401 3952358.981999992859 60453.623938148 2024-05-23T14:58:28.255996+00:00 19994330.287000060081 29000293.015000101179 27870462.922999981791 3954305.964999914169 60453.623949813 2024-05-23T14:58:29.263867+00:00 19994330.291999939829 29000292.989999890327 27870462.996999979019 3950530.968000053894 60453.623961467 2024-05-23T14:58:30.270746+00:00 19994330.291000008583 29000292.986000061035 27870463.011000040919 3955754.036000012886 60453.623972937 2024-05-23T14:58:31.261753+00:00 19994330.287999991328 29000293.024000048637 27870463.025999959558 3951959.031999946106 60453.623984596 2024-05-23T14:58:32.269128+00:00 19994330.290000081062 29000292.973999980837 27870463.011000040919 3954611.930000067223 60453.623996066 2024-05-23T14:58:33.260136+00:00 19994330.287999991328 29000292.995000001043 27870463.022000011057 3953336.013000010978 60453.624007726 2024-05-23T14:58:34.267511+00:00 19994330.289999961853 29000293.023999929428 27870463.022999998182 3953768.998999952804 60453.624019196 2024-05-23T14:58:35.258518+00:00 19994330.289999961853 29000292.968000050634 27870462.975000020117 3956580.008999944199 60453.624030855 2024-05-23T14:58:36.265894+00:00 19994330.291000008583 29000293.026999998838 27870463.020999908447 3951667.994000076782 60453.624042325 2024-05-23T14:58:37.256900+00:00 19994330.294000029564 29000292.991000000387 27870462.989000078291 3957012.016000031959 60453.624053990 2024-05-23T14:58:38.264772+00:00 19994330.286999940872 29000293.006000000983 27870463.021999958903 3954989.021999955177 60453.624065461 2024-05-23T14:58:39.255778+00:00 19994330.288000110537 29000293.010000009090 27870462.953999999911 3952183.952000021935 60453.624077120 2024-05-23T14:58:40.263154+00:00 19994330.289999961853 29000293.000000000000 27870462.988000039011 3953730.970000029076 60453.624088774 2024-05-23T14:58:41.270033+00:00 19994330.289999961853 29000292.990000009537 27870462.978999968618 3957827.156999946106 60453.624100244 2024-05-23T14:58:42.261041+00:00 19994330.286000009626 29000293.008999969810 27870463.080999970436 3951996.960999966133 60453.624111903 2024-05-23T14:58:43.268416+00:00 19994330.294000029564 29000292.994000021368 27870462.966000080109 3956928.958000063896 60453.624123379 2024-05-23T14:58:44.259919+00:00 19994330.287999991328 29000293.004999998957 27870462.956999901682 3958442.906000018120 60453.624135032 2024-05-23T14:58:45.266798+00:00 19994330.287999991328 29000292.989999979734 27870463.043000098318 3957510.079999924172 60453.624146508 2024-05-23T14:58:46.258301+00:00 19994330.292999979109 29000293.016000028700 27870462.969999909401 3957411.983999968041 60453.624158162 2024-05-23T14:58:47.265181+00:00 19994330.290000081062 29000292.985000010580 27870462.968999978155 3951755.968000053894 60453.624169637 2024-05-23T14:58:48.256684+00:00 19994330.289999961853 29000292.983999971300 27870463.061000108719 3953473.000000000000 60453.624181291 2024-05-23T14:58:49.263564+00:00 19994330.287999991328 29000293.011000040919 27870463.038999918848 3955695.070999979973 60453.624192951 2024-05-23T14:58:50.270939+00:00 19994330.289999961853 29000293.000999990851 27870462.990000009537 3954515.868000030983 60453.624204427 2024-05-23T14:58:51.262442+00:00 19994330.290000081062 29000293.000000000000 27870462.958000060171 3951244.139999986161 60453.624216080 2024-05-23T14:58:52.269321+00:00 19994330.288999918848 29000293.004000011832 27870462.916000008583 3952543.052999972831 60453.624227550 2024-05-23T14:58:53.260327+00:00 19994330.292999979109 29000293.000999990851 27870463.090999960899 3959060.991999983788 60453.624239210 2024-05-23T14:58:54.267703+00:00 19994330.288000110537 29000293.027000010014 27870462.982000000775 3955402.935000061989 60453.624250679 2024-05-23T14:58:55.258710+00:00 19994330.289999999106 29000292.993999961764 27870463.076999999583 3960677.930999993812 60453.624262339 2024-05-23T14:58:56.266085+00:00 19994330.285999998450 29000292.990000009537 27870462.951000001281 3950024.067999958992 60453.624273815 2024-05-23T14:58:57.257588+00:00 19994330.291000008583 29000293.011000040919 27870463.018000010401 3957532.894000052940 60453.624285468 2024-05-23T14:58:58.264467+00:00 19994330.290999989957 29000292.975000020117 27870462.959999978542 3949849.082999945153 60453.624296944 2024-05-23T14:58:59.255971+00:00 19994330.289000000805 29000293.011999960989 27870463.024000018835 3952774.030000091065 60453.624308598 2024-05-23T14:59:00.262850+00:00 19994330.293000001460 29000292.993000030518 27870462.925999999046 3953608.053999900818 60453.624320257 2024-05-23T14:59:01.270225+00:00 19994330.287000000477 29000292.995999928564 27870463.011000011116 3955773.924000024796 60453.624331727 2024-05-23T14:59:02.261232+00:00 19994330.289000000805 29000292.983999971300 27870463.062999989837 3950699.001999973785 60453.624343387 2024-05-23T14:59:03.268608+00:00 19994330.289000000805 29000293.037000060081 27870462.956999991089 3954376.016000031959 60453.624354857 2024-05-23T14:59:04.259615+00:00 19994330.288999971002 29000292.978000041097 27870462.981999989599 3954610.945000051986 60453.624366516 2024-05-23T14:59:05.266990+00:00 19994330.291000008583 29000292.975999951363 27870463.062000039965 3957455.098999977112 60453.624377986 2024-05-23T14:59:06.257997+00:00 19994330.289000000805 29000293.001999970526 27870462.987999979407 3955667.889999986161 60453.624389646 2024-05-23T14:59:07.265374+00:00 19994330.293999999762 29000293.031000021845 27870462.973999980837 3954957.098000050057 60453.624401115 2024-05-23T14:59:08.256380+00:00 19994330.287000000477 29000292.981999989599 27870463.004000011832 3957851.888999938965 60453.624412775 2024-05-23T14:59:09.263754+00:00 19994330.292999979109 29000293.009999990463 27870462.989000018686 3956782.032999991905 60453.624424429 2024-05-23T14:59:10.270634+00:00 19994330.288000050932 29000292.978999968618 27870463.000000000000 3950902.981999992859 60453.624435904 2024-05-23T14:59:11.262137+00:00 19994330.285999950022 29000293.015000101179 27870463.052999969572 3956867.037000060081 60453.624447558 2024-05-23T14:59:12.269017+00:00 19994330.293000038713 29000292.994999889284 27870462.991000000387 3954936.932999968994 60453.624459034 2024-05-23T14:59:13.260519+00:00 19994330.287000000477 29000293.004999998957 27870462.957000020891 3954168.060999989975 60453.624470693 2024-05-23T14:59:14.267895+00:00 19994330.289999961853 29000292.995999999344 27870462.986999988556 3955797.064000010025 60453.624482163 2024-05-23T14:59:15.258902+00:00 19994330.292999979109 29000293.013000000268 27870463.014999989420 3955648.980999947060 60453.624493822 2024-05-23T14:59:16.266279+00:00 19994330.288000050932 29000292.993999999017 27870463.032000061125 3957292.957000017166 60453.624505293 2024-05-23T14:59:17.257284+00:00 19994330.291000008583 29000292.991999998689 27870462.947000030428 3958046.888000010978 60453.624516952 2024-05-23T14:59:18.264660+00:00 19994330.288999971002 29000293.034000009298 27870463.074999928474 3956750.065000057220 60453.624528422 2024-05-23T14:59:19.255667+00:00 19994330.288999971002 29000292.963999990374 27870462.981999989599 3956101.011999965180 60453.624540081 2024-05-23T14:59:20.263042+00:00 19994330.288000050932 29000292.997999999672 27870463.018000010401 3958162.978999971878 60453.624551741 2024-05-23T14:59:21.270417+00:00 19994330.291999939829 29000293.035000000149 27870462.932000041008 3955455.019999980927 60453.624563211 2024-05-23T14:59:22.261424+00:00 19994330.290000081062 29000292.986000031233 27870463.029999971390 3957111.018000007141 60453.624574870 2024-05-23T14:59:23.268800+00:00 19994330.291999939829 29000292.995000001043 27870462.960000038147 3955813.071000099182 60453.624586341 2024-05-23T14:59:24.259807+00:00 19994330.289000030607 29000293.014999989420 27870463.069000009447 3958466.927999972831 60453.624598000 2024-05-23T14:59:25.267183+00:00 19994330.289000030607 29000293.008999999613 27870462.972999930382 3956441.003999948967 60453.624609470 2024-05-23T14:59:26.258191+00:00 19994330.287999991328 29000292.969999969006 27870462.973999980837 3949930.988000034820 60453.624621129 2024-05-23T14:59:27.265564+00:00 19994330.289999961853 29000293.023999989033 27870462.925000071526 3958326.085999966133 60453.624632599 2024-05-23T14:59:28.256572+00:00 19994330.289999961853 29000293.003000020981 27870463.087000008672 3954499.014999986161 60453.624644259 2024-05-23T14:59:29.263947+00:00 19994330.290000081062 29000292.991000000387 27870463.041999939829 3955298.934000014793 60453.624655729 2024-05-23T14:59:30.254954+00:00 19994330.288999918848 29000293.008000019938 27870463.001000050455 3952361.013000010978 60453.624667388 2024-05-23T14:59:31.262329+00:00 19994330.290000081062 29000292.975999951363 27870462.978999968618 3956295.021999955177 60453.624679048 2024-05-23T14:59:32.269704+00:00 19994330.293999910355 29000293.027000069618 27870462.975000020117 3954052.975000023842 60453.624690517 2024-05-23T14:59:33.260711+00:00 19994330.286000009626 29000292.990999940783 27870463.035000000149 3951106.088000059128 60453.624702177 2024-05-23T14:59:34.268087+00:00 19994330.290000081062 29000292.999000068754 27870462.970999989659 3952764.819999932777 60453.624713647 2024-05-23T14:59:35.259094+00:00 19994330.288999918848 29000292.985999941826 27870463.057000011206 3958098.057000041008 60453.624725306 2024-05-23T14:59:36.266471+00:00 19994330.289000030607 29000292.991000059992 27870462.969000000507 3949987.077999948990 60453.624736777 2024-05-23T14:59:37.257478+00:00 19994330.289999961853 29000293.006999969482 27870462.968000009656 3953448.988000034820 60453.624748436 2024-05-23T14:59:38.264851+00:00 19994330.292000059038 29000293.013000011444 27870462.996999979019 3955854.993000030983 60453.624759912 2024-05-23T14:59:39.256356+00:00 19994330.291000008583 29000292.975999951363 27870463.034000009298 3953665.906000018120 60453.624771565 2024-05-23T14:59:40.263234+00:00 19994330.287999991328 29000293.028000000864 27870463.007999990135 3953663.018999934196 60453.624783224 2024-05-23T14:59:41.270609+00:00 19994330.289000030607 29000293.004999998957 27870463.008000019938 3960872.062000035774 60453.624794695 2024-05-23T14:59:42.261616+00:00 19994330.289999961853 29000292.994000080973 27870462.949999991804 3951240.001000047196 60453.624806354 2024-05-23T14:59:43.268991+00:00 19994330.289000030607 29000292.997999910265 27870462.993000030518 3953456.941999911796 60453.624817824 2024-05-23T14:59:44.259999+00:00 19994330.288999918848 29000292.976000070572 27870463.008999999613 3958311.960000038147 60453.624829489 2024-05-23T14:59:45.267871+00:00 19994330.289000030607 29000293.006999969482 27870463.035999950022 3958358.105000019073 60453.624840953 2024-05-23T14:59:46.258381+00:00 19994330.292000059038 29000293.003000020981 27870463.020000040531 3953768.023999928962 60453.624852613 2024-05-23T14:59:47.265756+00:00 19994330.291999939829 29000292.996999979019 27870462.896999958903 3957720.930000067223 60453.624864083 2024-05-23T14:59:48.256763+00:00 19994330.286000009626 29000293.013000011444 27870463.119000021368 3954371.000000000000 60453.624875742 2024-05-23T14:59:49.264138+00:00 19994330.289000000805 29000293.006999969482 27870462.940999981016 3954358.982999920845 60453.624887212 2024-05-23T14:59:50.255146+00:00 19994330.291999999434 29000292.988000039011 27870462.981000009924 3956758.777999997139 60453.624898872 2024-05-23T14:59:51.262521+00:00 19994330.287999998778 29000293.002999998629 27870463.102999988943 3956731.317000031006 60453.624910526 2024-05-23T14:59:52.269400+00:00 19994330.289999991655 29000292.991000000387 27870462.868000030518 3950641.014000058174 60453.624922001 2024-05-23T14:59:53.260903+00:00 19994330.290000010282 29000293.002999991179 27870463.019999980927 3959086.918999909889 60453.624933660 2024-05-23T14:59:54.268279+00:00 19994330.290000010282 29000293.009000018239 27870462.988999959081 3958008.051000117790 60453.624945131 2024-05-23T14:59:55.259286+00:00 19994330.289999991655 29000292.993000000715 27870463.019000049680 3957851.965999960899 60453.624956790 2024-05-23T14:59:56.266664+00:00 19994330.291000008583 29000293.011999990791 27870463.032999988645 3950114.954999924172 60453.624968260 2024-05-23T14:59:57.257668+00:00 19994330.289999991655 29000293.002999991179 27870463.027000069618 3952693.922000051010 60453.624979920 2024-05-23T14:59:58.265044+00:00 19994330.287000000477 29000292.988999988884 27870462.989999890327 3954089.098000050057 60453.624991389 2024-05-23T14:59:59.256050+00:00 19994330.291000008583 29000293.016999989748 27870462.955000039190 3955616.992999910843 60453.625003049 2024-05-23T15:00:00.263426+00:00 19994330.289999991655 29000292.984000030905 27870462.975999951363 3957749.016000031959 60453.625014519 2024-05-23T15:00:01.254433+00:00 19994330.286999970675 29000292.990000009537 27870463.034000039101 3956614.001999973785 60453.625026179 2024-05-23T15:00:02.261808+00:00 19994330.293000038713 29000293.006999969482 27870463.032999988645 3954805.046000003815 60453.625037838 2024-05-23T15:00:03.269183+00:00 19994330.289999961853 29000292.983000040054 27870462.945000048727 3960401.018000007141 60453.625049308 2024-05-23T15:00:04.260191+00:00 19994330.289000030607 29000293.034999970347 27870463.011999960989 3952113.866000055801 60453.625060967 2024-05-23T15:00:05.267566+00:00 19994330.287999991328 29000292.993000030518 27870463.006999969482 3955895.079999924172 60453.625072443 2024-05-23T15:00:06.259070+00:00 19994330.290000021458 29000292.993999961764 27870463.037999991328 3959650.969000101089 60453.625084097 2024-05-23T15:00:07.265949+00:00 19994330.292999979109 29000293.015000049025 27870463.038000110537 3957680.028999925125 60453.625095572 2024-05-23T15:00:08.257453+00:00 19994330.286000009626 29000292.977000001818 27870462.991999980062 3961796.968000053894 60453.625107226 2024-05-23T15:00:09.264331+00:00 19994330.293999969959 29000293.009999990463 27870462.930999990553 3954493.008000016212 60453.625118702 2024-05-23T15:00:10.255834+00:00 19994330.291000008583 29000292.973999980837 27870463.036999940872 3949536.980999947060 60453.625130361 2024-05-23T15:00:11.263212+00:00 19994330.287000000477 29000293.032000061125 27870462.986999999732 3956470.975999950897 60453.625141831 2024-05-23T15:00:12.254216+00:00 19994330.289000030607 29000292.977000001818 27870462.984000001103 3954222.074000000954 60453.625153491 2024-05-23T15:00:13.261592+00:00 19994330.288999971002 29000293.020999908447 27870462.971000008285 3955817.020000100136 60453.625165144 2024-05-23T15:00:14.268472+00:00 19994330.288999971002 29000292.980000019073 27870463.033999990672 3962591.907999991905 60453.625176614 2024-05-23T15:00:15.259478+00:00 19994330.289000030607 29000292.996999979019 27870463.061000000685 3961584.105999947060 60453.625188274 2024-05-23T15:00:16.266853+00:00 19994330.291999939829 29000293.022000070661 27870462.910000000149 3955711.032000064850 60453.625199750 2024-05-23T15:00:17.258356+00:00 19994330.292000059038 29000292.977999929339 27870463.025999989361 3957488.910999894142 60453.625211403 2024-05-23T15:00:18.265235+00:00 19994330.286999940872 29000293.035000089556 27870463.041000008583 3954200.973000050057 60453.625222879 2024-05-23T15:00:19.256739+00:00 19994330.289000030607 29000292.974999900907 27870462.970999989659 3956412.937999964226 60453.625234533 2024-05-23T15:00:20.263618+00:00 19994330.289999961853 29000292.999000068754 27870462.967000011355 3954060.104999999981 60453.625246008 2024-05-23T15:00:21.255121+00:00 19994330.288000110537 29000292.990000009537 27870463.041999999434 3956600.001999999862 60453.625257662 2024-05-23T15:00:22.262000+00:00 19994330.291999939829 29000293.001999970526 27870462.921000000089 3953670.890999998897 60453.625269322 2024-05-23T15:00:23.269375+00:00 19994330.289999961853 29000293.029000040144 27870463.061999980360 3958347.069000001997 60453.625280791 2024-05-23T15:00:24.260383+00:00 19994330.291000008583 29000292.982999920845 27870463.045000020415 3957870.083999998868 60453.625292451 2024-05-23T15:00:25.267758+00:00 19994330.290000081062 29000292.998000029474 27870462.919000029564 3954537.928999998141 60453.625303927 2024-05-23T15:00:26.259262+00:00 19994330.287999991328 29000292.998999949545 27870462.987999979407 3951404.025000001770 60453.625315581 2024-05-23T15:00:27.266141+00:00 19994330.289999961853 29000293.012000080198 27870463.069999989122 3951564.896999999881 60453.625327056 2024-05-23T15:00:28.257643+00:00 19994330.289000030607 29000292.975000001490 27870463.022999998182 3951908.060000001919 60453.625338710 2024-05-23T15:00:29.264522+00:00 19994330.289000030607 29000293.002000000328 27870462.965000029653 3958633.082999996841 60453.625350180 2024-05-23T15:00:30.255530+00:00 19994330.288999918848 29000293.001999989152 27870463.012999951839 3950986.008000000846 60453.625361839 2024-05-23T15:00:31.262905+00:00 19994330.292999979109 29000293.030000019819 27870462.970000028610 3956020.075999998022 60453.625373315 2024-05-23T15:00:32.254410+00:00 19994330.287000060081 29000292.984000001103 27870463.041000008583 3951926.925000004005 60453.625384969 2024-05-23T15:00:33.261287+00:00 19994330.292999979109 29000292.981000009924 27870463.001999970526 3958576.991999999154 60453.625396628 2024-05-23T15:00:34.268663+00:00 19994330.289000030607 29000292.998999979347 27870462.988000039011 3960376.961999997031 60453.625408098 2024-05-23T15:00:35.259670+00:00 19994330.287999991328 29000293.009999990463 27870462.958999991417 3954333.957000001799 60453.625419757 2024-05-23T15:00:36.267046+00:00 19994330.287999991328 29000292.999000038952 27870463.052999969572 3955837.012999997009 60453.625431227 2024-05-23T15:00:37.258054+00:00 19994330.292999979109 29000292.996999979019 27870463.011999960989 3950648.997999995947 60453.625442887 2024-05-23T15:00:38.265428+00:00 19994330.289999961853 29000292.991999980062 27870462.930000070482 3953298.072000011802 60453.625454357 2024-05-23T15:00:39.256435+00:00 19994330.288000110537 29000293.004999998957 27870462.988999959081 3957684.921999990940 60453.625466016 2024-05-23T15:00:40.263810+00:00 19994330.291999939829 29000293.025000039488 27870462.991999980062 3957726.003000006080 60453.625477492 2024-05-23T15:00:41.255313+00:00 19994330.289999961853 29000292.982999980450 27870463.002000089735 3952521.075999990106 60453.625489146 2024-05-23T15:00:42.262192+00:00 19994330.289000000805 29000293.013000011444 27870463.060999989510 3952159.986000000965 60453.625500805 2024-05-23T15:00:43.269568+00:00 19994330.287999998778 29000292.985000010580 27870462.980999950320 3954590.913000002969 60453.625512275 2024-05-23T15:00:44.260574+00:00 19994330.289000000805 29000292.991000000387 27870462.995000001043 3956159.115999997128 60453.625523935 2024-05-23T15:00:45.267950+00:00 19994330.289000000805 29000293.004999939352 27870463.042000059038 3955499.988000005018 60453.625535404 2024-05-23T15:00:46.258957+00:00 19994330.290000010282 29000293.001000050455 27870462.935999989510 3954080.950000002980 60453.625547064 2024-05-23T15:00:47.266332+00:00 19994330.291999999434 29000293.011999960989 27870463.044999960810 3958171.943000004161 60453.625558540 2024-05-23T15:00:48.257835+00:00 19994330.291999999434 29000293.017000079155 27870462.970999959856 3957857.797999992967 60453.625570199 2024-05-23T15:00:49.265210+00:00 19994330.288000021130 29000292.973999980837 27870463.059000018984 3962181.233999996912 60453.625581669 2024-05-23T15:00:50.256217+00:00 19994330.287999991328 29000293.010999921709 27870462.923999998719 3958808.015000001062 60453.625593329 2024-05-23T15:00:51.263593+00:00 19994330.289999991655 29000292.988000039011 27870463.013999991119 3961715.988000005018 60453.625604799 2024-05-23T15:00:52.254600+00:00 19994330.289000000805 29000292.990000009537 27870463.013000011444 3953701.010000004899 60453.625616458 2024-05-23T15:00:53.261975+00:00 19994330.289999991655 29000293.032000061125 27870463.032999988645 3960155.933999999892 60453.625628112 2024-05-23T15:00:54.268854+00:00 19994330.291000008583 29000292.966999888420 27870463.027000010014 3958023.178000003099 60453.625639588 2024-05-23T15:00:55.260358+00:00 19994330.291000008583 29000293.054000020027 27870462.947000000626 3961367.954999982845 60453.625651247 2024-05-23T15:00:56.267733+00:00 19994330.288999971002 29000292.981999989599 27870462.958000000566 3960248.918000013102 60453.625662717 2024-05-23T15:00:57.258740+00:00 19994330.286000009626 29000292.979000091553 27870462.988999988884 3958470.021999984980 60453.625674371 2024-05-23T15:00:58.265619+00:00 19994330.291000008583 29000293.015999909490 27870463.043999999762 3958639.927000015974 60453.625685846 2024-05-23T15:00:59.257123+00:00 19994330.290000021458 29000292.985000010580 27870462.983000010252 3962639.070999979973 60453.625697506 2024-05-23T15:01:00.264497+00:00 19994330.288999971002 29000292.988000039011 27870462.925000008196 3959998.059000014793 60453.625708976 2024-05-23T15:01:01.255504+00:00 19994330.291999999434 29000293.013999938965 27870463.060999989510 3963096.933999984991 60453.625720635 2024-05-23T15:01:02.262881+00:00 19994330.291000008583 29000292.984000090510 27870462.995999988168 3958022.049000024796 60453.625732105 2024-05-23T15:01:03.253887+00:00 19994330.287999991328 29000293.004999998957 27870463.036000009626 3957739.056999980938 60453.625743764 2024-05-23T15:01:04.261262+00:00 19994330.287999991328 29000292.996999979019 27870462.992999970913 3956085.934000014793 60453.625755424 2024-05-23T15:01:05.268638+00:00 19994330.290000021458 29000293.026999998838 27870462.952000018209 3958609.947999984026 60453.625766894 2024-05-23T15:01:06.259645+00:00 19994330.290000021458 29000293.013000000268 27870463.041999999434 3957475.039000004996 60453.625778547 2024-05-23T15:01:07.266524+00:00 19994330.287999991328 29000292.982999999076 27870463.087000008672 3965538.891999990214 60453.625790023 2024-05-23T15:01:08.258027+00:00 19994330.293000038713 29000292.994999989867 27870462.975000020117 3955566.091000020970 60453.625801677 2024-05-23T15:01:09.264906+00:00 19994330.289999961853 29000292.992000009865 27870462.996999979019 3959282.039999992121 60453.625813153 2024-05-23T15:01:10.256410+00:00 19994330.289000030607 29000293.011999990791 27870463.000000000000 3960802.951999992132 60453.625824807 2024-05-23T15:01:11.263289+00:00 19994330.291000008583 29000292.985000010580 27870462.932999968529 3956872.949000000954 60453.625836282 2024-05-23T15:01:12.254792+00:00 19994330.289999961853 29000293.010999981314 27870463.057000041008 3963501.039000004996 60453.625847942 2024-05-23T15:01:13.262167+00:00 19994330.287999991328 29000292.974999990314 27870462.991999980062 3959505.958000003826 60453.625859412 2024-05-23T15:01:14.253175+00:00 19994330.289999961853 29000293.012000020593 27870462.993999961764 3957616.044000000227 60453.625871071 2024-05-23T15:01:15.260549+00:00 19994330.287000060081 29000292.994000021368 27870463.006000038236 3960797.006000012159 60453.625882731 2024-05-23T15:01:16.267924+00:00 19994330.292999979109 29000293.009999990463 27870462.921999931335 3960361.017999976873 60453.625894201 2024-05-23T15:01:17.258932+00:00 19994330.286000009626 29000293.011999960989 27870463.011000040919 3959180.006000012159 60453.625905860 2024-05-23T15:01:18.266309+00:00 19994330.294000029564 29000293.001000050455 27870463.003000020981 3959635.960000007879 60453.625917330 2024-05-23T15:01:19.257314+00:00 19994330.290999889374 29000292.986999988556 27870463.049999948591 3960123.041999996174 60453.625928990 2024-05-23T15:01:20.264689+00:00 19994330.291000008583 29000293.013999998569 27870463.014999989420 3960567.903999983799 60453.625940459 2024-05-23T15:01:21.255696+00:00 19994330.286000009626 29000293.004999998957 27870462.964000109583 3962996.136000006925 60453.625952119 2024-05-23T15:01:22.263072+00:00 19994330.289000030607 29000292.968999978155 27870463.008999940008 3960157.006999998819 60453.625963595 2024-05-23T15:01:23.254576+00:00 19994330.289999961853 29000293.016999959946 27870463.016000028700 3960079.921999990940 60453.625975248 2024-05-23T15:01:24.261455+00:00 19994330.290000081062 29000292.976000070572 27870462.990000009537 3959165.971000016201 60453.625986908 2024-05-23T15:01:25.268829+00:00 19994330.291000008583 29000293.021000031382 27870462.935999989510 3965398.041000009049 60453.625998383 2024-05-23T15:01:26.260333+00:00 19994330.290999889374 29000292.991999980062 27870462.993999961764 3958749.927999972831 60453.626010037 2024-05-23T15:01:27.267212+00:00 19994330.289000030607 29000293.014999989420 27870463.074000000954 3967106.060000001919 60453.626021513 2024-05-23T15:01:28.258715+00:00 19994330.289000030607 29000292.978999968618 27870463.022999998182 3960637.943000019062 60453.626033166 2024-05-23T15:01:29.265594+00:00 19994330.286999940872 29000293.021999958903 27870463.011999998242 3960238.116999983788 60453.626044642 2024-05-23T15:01:30.257099+00:00 19994330.290000081062 29000293.000000000000 27870463.002000000328 3955967.966000020970 60453.626056296 2024-05-23T15:01:31.263976+00:00 19994330.287999991328 29000293.006000038236 27870462.914000000805 3955617.880999981891 60453.626067772 2024-05-23T15:01:32.255480+00:00 19994330.291999939829 29000292.971999999136 27870463.024999991059 3963885.138999999035 60453.626079431 2024-05-23T15:01:33.262855+00:00 19994330.294000029564 29000293.006000038236 27870462.988999988884 3963870.004000008106 60453.626090901 2024-05-23T15:01:34.253862+00:00 19994330.287999991328 29000293.005999919027 27870462.953000009060 3960325.012000023853 60453.626102561 2024-05-23T15:01:35.261238+00:00 19994330.292000059038 29000292.993000030518 27870463.027000010014 3954446.994999945164 60453.626114214 2024-05-23T15:01:36.268117+00:00 19994330.285000000149 29000293.011999960989 27870463.018999990076 3959743.952000021935 60453.626125690 2024-05-23T15:01:37.259620+00:00 19994330.289999999106 29000293.008000019938 27870462.997999999672 3958415.922999978065 60453.626137350 2024-05-23T15:01:38.266997+00:00 19994330.289000000805 29000293.004999998957 27870463.054000020027 3960329.102000058163 60453.626148819 2024-05-23T15:01:39.258002+00:00 19994330.291000001132 29000292.993000030518 27870462.977999988943 3962228.020999968052 60453.626160479 2024-05-23T15:01:40.265379+00:00 19994330.290000010282 29000292.973000049591 27870463.014999989420 3962563.980000019073 60453.626171949 2024-05-23T15:01:41.256384+00:00 19994330.288999989629 29000293.008999940008 27870462.999000009149 3958330.837000011932 60453.626183609 2024-05-23T15:01:42.263760+00:00 19994330.293000008911 29000293.017999999225 27870462.941999968141 3958815.116999983788 60453.626195084 2024-05-23T15:01:43.255263+00:00 19994330.287000000477 29000293.010000001639 27870463.086000028998 3956481.936999977101 60453.626206738 2024-05-23T15:01:44.262143+00:00 19994330.289000000805 29000292.981999989599 27870462.949000000954 3959436.076000034809 60453.626218214 2024-05-23T15:01:45.253646+00:00 19994330.288999971002 29000292.984999999404 27870463.027000010014 3957614.047999978065 60453.626229873 2024-05-23T15:01:46.261021+00:00 19994330.290000021458 29000293.029000010341 27870463.004999998957 3961484.972999989986 60453.626241527 2024-05-23T15:01:47.267900+00:00 19994330.290999978781 29000292.991999980062 27870462.974000040442 3956150.998000026215 60453.626252997 2024-05-23T15:01:48.258907+00:00 19994330.288000021130 29000292.988000009209 27870462.980000019073 3953485.055000007153 60453.626264656 2024-05-23T15:01:49.266284+00:00 19994330.291999999434 29000293.016999989748 27870463.073999881744 3959658.026999949943 60453.626276126 2024-05-23T15:01:50.257289+00:00 19994330.291000008583 29000292.984000001103 27870462.958000060171 3957963.931000053883 60453.626287785 2024-05-23T15:01:51.264665+00:00 19994330.288999971002 29000293.025000039488 27870463.001999970526 3959011.965999960899 60453.626299256 2024-05-23T15:01:52.255672+00:00 19994330.287999991328 29000292.956999961287 27870462.971999999136 3961136.953000009060 60453.626310915 2024-05-23T15:01:53.263048+00:00 19994330.289000030607 29000293.049000021070 27870463.027000069618 3959276.060999989975 60453.626322385 2024-05-23T15:01:54.254054+00:00 19994330.290000021458 29000292.973999980837 27870462.949999928474 3956712.935999989975 60453.626334044 2024-05-23T15:01:55.261429+00:00 19994330.290999948978 29000292.998000029474 27870463.006999969482 3956472.033000051975 60453.626345520 2024-05-23T15:01:56.252932+00:00 19994330.293000038713 29000293.006999969482 27870463.054000020027 3960191.096999942791 60453.626357174 2024-05-23T15:01:57.259811+00:00 19994330.287999991328 29000293.019000049680 27870462.958999991417 3956452.920000017155 60453.626368833 2024-05-23T15:01:58.267187+00:00 19994330.287999991328 29000292.986000001431 27870463.024000048637 3959773.934000014793 60453.626380303 2024-05-23T15:01:59.258194+00:00 19994330.289000030607 29000292.997999969870 27870462.967000011355 3957678.077000021935 60453.626391963 2024-05-23T15:02:00.265569+00:00 19994330.290999948978 29000292.998999949545 27870463.028000000864 3959949.970999956131 60453.626403438 2024-05-23T15:02:01.257072+00:00 19994330.288000050932 29000292.985000010580 27870463.026999950409 3957498.877000033855 60453.626415098 2024-05-23T15:02:02.264449+00:00 19994330.289000030607 29000293.042000059038 27870462.968000050634 3963169.115000010002 60453.626426568 2024-05-23T15:02:03.255454+00:00 19994330.291999939829 29000292.980000019073 27870463.013000011444 3958346.023000001907 60453.626438227 2024-05-23T15:02:04.262831+00:00 19994330.289999961853 29000292.977000001818 27870462.925999999046 3962309.031999946106 60453.626449697 2024-05-23T15:02:05.253839+00:00 19994330.290000081062 29000293.016999959946 27870463.126999970526 3957774.950000048149 60453.626461357 2024-05-23T15:02:06.261212+00:00 19994330.287999991328 29000292.977000001818 27870462.888000011444 3955533.018999993801 60453.626472827 2024-05-23T15:02:07.252221+00:00 19994330.289999961853 29000293.011000040919 27870463.067999999970 3958045.093999981880 60453.626484486 2024-05-23T15:02:08.259596+00:00 19994330.291000008583 29000293.000999931246 27870462.995999999344 3958903.958000003826 60453.626496140 2024-05-23T15:02:09.266474+00:00 19994330.287000060081 29000293.001000050455 27870463.008000001311 3958738.981999992859 60453.626507616 2024-05-23T15:02:10.257977+00:00 19994330.291999939829 29000293.008999940008 27870462.958000000566 3956179.036000012886 60453.626519275 2024-05-23T15:02:11.265353+00:00 19994330.292000059038 29000293.001000050455 27870463.030999999493 3959863.999000012875 60453.626530745 2024-05-23T15:02:12.256359+00:00 19994330.287999991328 29000292.978999968618 27870462.937000010163 3960437.847999989986 60453.626542404 2024-05-23T15:02:13.263735+00:00 19994330.291000008583 29000293.021000031382 27870463.102000001818 3955188.050999999046 60453.626553874 2024-05-23T15:02:14.254742+00:00 19994330.288999918848 29000293.000000000000 27870462.903999980539 3959752.995999991894 60453.626565534 2024-05-23T15:02:15.262117+00:00 19994330.287999991328 29000293.006000038236 27870463.015999998897 3960239.111000000965 60453.626577004 2024-05-23T15:02:16.253125+00:00 19994330.289000030607 29000292.964999910444 27870463.024999979883 3954828.026000022888 60453.626588663 2024-05-23T15:02:17.260499+00:00 19994330.292000059038 29000293.017000079155 27870462.980000019073 3955901.963999987114 60453.626600317 2024-05-23T15:02:18.267381+00:00 19994330.292999979109 29000293.026000019163 27870463.019999980927 3956516.962999999989 60453.626611792 2024-05-23T15:02:19.258882+00:00 19994330.284000039101 29000293.000999998301 27870462.983000040054 3955426.032999991905 60453.626623452 2024-05-23T15:02:20.266257+00:00 19994330.291999939829 29000292.989999998361 27870462.971999999136 3954538.954999982845 60453.626634922 2024-05-23T15:02:21.257264+00:00 19994330.289999961853 29000292.980999991298 27870463.074000000954 3954603.898999989033 60453.626646582 2024-05-23T15:02:22.264639+00:00 19994330.290000081062 29000293.015000019222 27870462.891999959946 3953684.164000033867 60453.626658051 2024-05-23T15:02:23.255647+00:00 19994330.288999918848 29000293.011999990791 27870463.106000009924 3957322.090999960899 60453.626669711 2024-05-23T15:02:24.263022+00:00 19994330.288000110537 29000292.956000000238 27870462.965000029653 3958223.863000034820 60453.626681181 2024-05-23T15:02:25.254029+00:00 19994330.290999889374 29000293.037999991328 27870462.963999930769 3957638.972999989986 60453.626692840 2024-05-23T15:02:26.261404+00:00 19994330.290000081062 29000293.015000019222 27870463.032000061125 3958532.925999999046 60453.626704310 2024-05-23T15:02:27.252411+00:00 19994330.289999961853 29000292.968999978155 27870463.018000010401 3956828.106999992859 60453.626715970 2024-05-23T15:02:28.259787+00:00 19994330.289000030607 29000293.008000019938 27870462.939999941736 3961023.977999985218 60453.626727629 2024-05-23T15:02:29.267164+00:00 19994330.291999939829 29000293.004000011832 27870463.027000069618 3960561.057000041008 60453.626739099 2024-05-23T15:02:30.258169+00:00 19994330.287000000477 29000292.999000009149 27870463.084999918938 3956497.927999972831 60453.626750759 2024-05-23T15:02:31.265544+00:00 19994330.291000001132 29000292.984999950975 27870462.900000099093 3957437.011000037193 60453.626762229 2024-05-23T15:02:32.256551+00:00 19994330.290000010282 29000292.993000030518 27870463.015999909490 3959309.043999969959 60453.626773888 2024-05-23T15:02:33.263927+00:00 19994330.285999998450 29000292.986999988556 27870463.052000049502 3959025.083999990951 60453.626785358 2024-05-23T15:02:34.254934+00:00 19994330.294999990612 29000293.021000031382 27870462.996000051498 3958861.846000016201 60453.626797018 2024-05-23T15:02:35.262311+00:00 19994330.290000010282 29000292.996999979019 27870462.946999911219 3957205.017000020016 60453.626808487 2024-05-23T15:02:36.253316+00:00 19994330.285999998450 29000293.009999990463 27870462.979000091553 3956018.008000016212 60453.626820147 2024-05-23T15:02:37.260692+00:00 19994330.291000008583 29000292.980000019073 27870463.029999971390 3958437.036999940872 60453.626831617 2024-05-23T15:02:38.251699+00:00 19994330.289000000805 29000293.028000000864 27870463.069000009447 3953274.006000041962 60453.626843276 2024-05-23T15:02:39.259074+00:00 19994330.288999971002 29000292.985999941826 27870462.937999960035 3957362.921000003815 60453.626854936 2024-05-23T15:02:40.266451+00:00 19994330.290000021458 29000293.025000099093 27870462.985000010580 3955398.987999916077 60453.626866406 2024-05-23T15:02:41.257457+00:00 19994330.292999979109 29000292.982999920845 27870463.078999999911 3953113.019000052940 60453.626878065 2024-05-23T15:02:42.264831+00:00 19994330.289999991655 29000293.021000031382 27870462.907999988645 3955975.062000035774 60453.626889535 2024-05-23T15:02:43.255839+00:00 19994330.288000050932 29000292.962999939919 27870463.019000049680 3954402.050999999046 60453.626901194 2024-05-23T15:02:44.263215+00:00 19994330.288999971002 29000293.013000011444 27870463.021999958903 3954256.926999927033 60453.626912665 2024-05-23T15:02:45.254221+00:00 19994330.290000021458 29000293.009000059217 27870463.022999998182 3956996.069000006188 60453.626924324 2024-05-23T15:02:46.261596+00:00 19994330.287999991328 29000292.998000029474 27870462.967000000179 3959039.897000073921 60453.626935794 2024-05-23T15:02:47.252603+00:00 19994330.291999999434 29000293.011999960989 27870463.050000000745 3961418.027999997139 60453.626947453 2024-05-23T15:02:48.259980+00:00 19994330.291000008583 29000292.990999940783 27870462.913999989629 3952136.996999979019 60453.626959113 2024-05-23T15:02:49.267354+00:00 19994330.288999971002 29000292.995000001043 27870463.006000008434 3955848.978999971878 60453.626970583 2024-05-23T15:02:50.258361+00:00 19994330.291000008583 29000292.986000061035 27870463.102000001818 3952920.967000008095 60453.626982237 2024-05-23T15:02:51.265241+00:00 19994330.288999971002 29000293.006999969482 27870462.902000010014 3957449.126000047196 60453.626993712 2024-05-23T15:02:52.256744+00:00 19994330.286000009626 29000292.988000039011 27870463.053999990225 3952355.934000014793 60453.627005372 2024-05-23T15:02:53.264120+00:00 19994330.292999979109 29000293.021000031382 27870463.035999979824 3953563.889999986161 60453.627016842 2024-05-23T15:02:54.255126+00:00 19994330.287000000477 29000292.990000009537 27870462.924999978393 3956481.110999941826 60453.627028501 2024-05-23T15:02:55.262501+00:00 19994330.291000008583 29000293.000000000000 27870463.043000038713 3951608.050000071991 60453.627039971 2024-05-23T15:02:56.253508+00:00 19994330.291000008583 29000292.991999998689 27870462.954999979585 3954219.042999982834 60453.627051631 2024-05-23T15:02:57.260883+00:00 19994330.286000009626 29000293.001000009477 27870463.009999990463 3953386.913999915123 60453.627063106 2024-05-23T15:02:58.252386+00:00 19994330.292000059038 29000293.037000000477 27870463.007000029087 3954552.042000054847 60453.627074760 2024-05-23T15:02:59.259266+00:00 19994330.289999961853 29000292.969999980181 27870463.028000000864 3958024.962999939919 60453.627086420 2024-05-23T15:03:00.266642+00:00 19994330.291000008583 29000293.028000000864 27870462.992999970913 3953532.006000041962 60453.627097895 2024-05-23T15:03:01.258144+00:00 19994330.288999918848 29000292.986000001431 27870462.978000041097 3950338.023000001907 60453.627109549 2024-05-23T15:03:02.265024+00:00 19994330.289000030607 29000293.003000020981 27870462.983999971300 3957770.963999987114 60453.627121025 2024-05-23T15:03:03.256528+00:00 19994330.290000081062 29000293.010999981314 27870462.966000020504 3956642.930999993812 60453.627132678 2024-05-23T15:03:04.263406+00:00 19994330.286999940872 29000292.993000030518 27870463.015999969095 3957438.062000035774 60453.627144154 2024-05-23T15:03:05.254909+00:00 19994330.294000029564 29000292.986000001431 27870463.046000000089 3952796.003999948967 60453.627155813 2024-05-23T15:03:06.262284+00:00 19994330.289999961853 29000293.018000010401 27870463.021000031382 3959991.025000094902 60453.627167284 2024-05-23T15:03:07.253291+00:00 19994330.287999991328 29000292.996999979019 27870463.037999991328 3956240.949000000954 60453.627178943 2024-05-23T15:03:08.260666+00:00 19994330.289000030607 29000292.985000010580 27870462.876999970526 3956315.972999929916 60453.627190413 2024-05-23T15:03:09.251674+00:00 19994330.289999961853 29000293.000000000000 27870463.060000058264 3959812.006000041962 60453.627202072 2024-05-23T15:03:10.259049+00:00 19994330.287000060081 29000292.981000009924 27870463.076999899000 3948949.965000032913 60453.627213732 2024-05-23T15:03:11.266426+00:00 19994330.288999918848 29000293.013999998569 27870462.938000079244 3954839.068999886978 60453.627225202 2024-05-23T15:03:12.257431+00:00 19994330.294000029564 29000293.016999959946 27870462.970000028610 3957876.985000013839 60453.627236861 2024-05-23T15:03:13.264807+00:00 19994330.291000008583 29000292.981000069529 27870463.088999990374 3955082.026000022888 60453.627248337 2024-05-23T15:03:14.256311+00:00 19994330.289000030607 29000293.001999970526 27870462.877999901772 3951302.057000041008 60453.627259991 2024-05-23T15:03:15.263189+00:00 19994330.291000008583 29000293.011999960989 27870463.046000000089 3955094.875999927986 60453.627271460 2024-05-23T15:03:16.254196+00:00 19994330.286000009626 29000293.008000019938 27870463.000000000000 3958320.957000017166 60453.627283120 2024-05-23T15:03:17.261571+00:00 19994330.289999961853 29000292.965999960899 27870463.000000000000 3952501.081000090111 60453.627294590 2024-05-23T15:03:18.252578+00:00 19994330.289999961853 29000293.031000021845 27870463.020000100136 3952405.973999977112 60453.627306249 2024-05-23T15:03:19.259954+00:00 19994330.292000059038 29000293.000000000000 27870463.048999909312 3955786.991999983788 60453.627317725 2024-05-23T15:03:20.251458+00:00 19994330.289999961853 29000293.000000000000 27870462.945000048727 3955013.026999949943 60453.627329379 2024-05-23T15:03:21.258336+00:00 19994330.289999961853 29000292.980000019073 27870462.952000018209 3954151.093999981880 60453.627341039 2024-05-23T15:03:22.265712+00:00 19994330.290000081062 29000293.011999960989 27870463.037999991328 3952915.964000105858 60453.627352508 2024-05-23T15:03:23.256718+00:00 19994330.287999991328 29000292.977000001818 27870462.991999980062 3954489.960999966133 60453.627364168 2024-05-23T15:03:24.264095+00:00 19994330.289000000805 29000293.022000070661 27870463.054999999702 3955815.962999939919 60453.627375638 2024-05-23T15:03:25.255102+00:00 19994330.287000000477 29000292.997999910265 27870462.919999990612 3958418.979000092018 60453.627387297 2024-05-23T15:03:26.262477+00:00 19994330.291999999434 29000293.003000020981 27870463.067000001669 3955697.125999927986 60453.627398767 2024-05-23T15:03:27.253483+00:00 19994330.293000001460 29000292.963000059128 27870462.997999999672 3959308.978999971878 60453.627410427 2024-05-23T15:03:28.260859+00:00 19994330.287999998778 29000293.036000009626 27870463.050000008196 3957033.925000071991 60453.627421902 2024-05-23T15:03:29.252362+00:00 19994330.288999989629 29000293.009999990463 27870463.002999991179 3954810.029999970924 60453.627433562 2024-05-23T15:03:30.259737+00:00 19994330.291000008583 29000292.988999959081 27870462.932000011206 3960540.019000052940 60453.627445215 2024-05-23T15:03:31.266617+00:00 19994330.287999991328 29000293.016000028700 27870462.984999980778 3952650.074999928009 60453.627456686 2024-05-23T15:03:32.257623+00:00 19994330.290000021458 29000292.978999968618 27870463.018999990076 3952743.943000078201 60453.627468345 2024-05-23T15:03:33.264998+00:00 19994330.289999991655 29000292.991000000387 27870462.985000010580 3956094.956999897957 60453.627479821 2024-05-23T15:03:34.256507+00:00 19994330.291999999434 29000293.024999998510 27870463.050999999046 3953750.888000010978 60453.627491474 2024-05-23T15:03:35.263381+00:00 19994330.288000021130 29000292.980999991298 27870462.922999981791 3957459.165000081062 60453.627502944 2024-05-23T15:03:36.254388+00:00 19994330.288999971002 29000293.006000000983 27870463.041999999434 3954115.024999976158 60453.627514621 2024-05-23T15:03:37.263252+00:00 19994330.291999999434 29000293.025000009686 27870462.943000018597 3955626.883000016212 60453.627526079 2024-05-23T15:03:38.253266+00:00 19994330.286000009626 29000292.971000019461 27870463.081000030041 3958887.075999975204 60453.627537733 2024-05-23T15:03:39.260146+00:00 19994330.291000008583 29000293.010999981314 27870462.929999951273 3955419.914999961853 60453.627549209 2024-05-23T15:03:40.251649+00:00 19994330.288999971002 29000292.984000001103 27870463.093000050634 3956023.011999965180 60453.627560868 2024-05-23T15:03:41.259024+00:00 19994330.291999999434 29000293.021999981254 27870462.904999971390 3956328.200000048149 60453.627572522 2024-05-23T15:03:42.265903+00:00 19994330.289000030607 29000292.982000049204 27870462.996999979019 3951736.787000060081 60453.627583998 2024-05-23T15:03:43.257406+00:00 19994330.287999991328 29000293.010999981314 27870463.009000059217 3960768.975999950897 60453.627595651 2024-05-23T15:03:44.264285+00:00 19994330.291000008583 29000292.986999988556 27870463.018000010401 3958774.054999948014 60453.627607127 2024-05-23T15:03:45.255788+00:00 19994330.291000008583 29000292.995000001043 27870463.066999908537 3958900.044000030030 60453.627618781 2024-05-23T15:03:46.262668+00:00 19994330.291000008583 29000293.014999989420 27870462.901000019163 3952768.006000041962 60453.627630257 2024-05-23T15:03:47.254171+00:00 19994330.287999991328 29000292.992000039667 27870463.028000000864 3955413.985999941826 60453.627641916 2024-05-23T15:03:48.261546+00:00 19994330.288999971002 29000293.006999969482 27870463.034999970347 3958980.067000031006 60453.627653386 2024-05-23T15:03:49.252553+00:00 19994330.288000050932 29000292.993000030518 27870462.991000059992 3956760.912999988068 60453.627665046 2024-05-23T15:03:50.259929+00:00 19994330.291999939829 29000293.014999989420 27870462.917000059038 3958066.981999992859 60453.627676515 2024-05-23T15:03:51.250936+00:00 19994330.291000008583 29000292.993000030518 27870463.032999988645 3955517.971000074875 60453.627688175 2024-05-23T15:03:52.258311+00:00 19994330.287999991328 29000292.960999969393 27870463.052999969572 3952302.120000004768 60453.627699834 2024-05-23T15:03:53.265687+00:00 19994330.289000030607 29000293.034000039101 27870462.929999951273 3955558.937999964226 60453.627711310 2024-05-23T15:03:54.257190+00:00 19994330.287999991328 29000292.992999911308 27870463.106999989599 3955914.947000027169 60453.627722964 2024-05-23T15:03:55.264068+00:00 19994330.289999961853 29000292.997000098228 27870462.875000000000 3949751.060999989975 60453.627734439 2024-05-23T15:03:56.255574+00:00 19994330.291000008583 29000292.998999949545 27870463.039000030607 3956912.949000000954 60453.627746093 2024-05-23T15:03:57.262452+00:00 19994330.291000008583 29000292.990999940783 27870462.973999980837 3952468.156999946106 60453.627757569 2024-05-23T15:03:58.253954+00:00 19994330.289000030607 29000293.030000090599 27870463.019000049680 3954845.873000026215 60453.627769453 2024-05-23T15:03:59.280673+00:00 19994330.291000008583 29000292.995000001043 27870463.023999929428 3957508.955000042915 60453.627780698 2024-05-23T15:04:00.252337+00:00 19994330.291999939829 29000293.021999958903 27870462.975000020117 3956111.000000000000 60453.627792352 2024-05-23T15:04:01.259216+00:00 19994330.288000110537 29000292.963000059128 27870463.067000031471 3951756.081999897957 60453.627803828 2024-05-23T15:04:02.250719+00:00 19994330.286999940872 29000293.024999979883 27870462.939000010490 3950455.008000016212 60453.627815481 2024-05-23T15:04:03.257599+00:00 19994330.289999961853 29000292.972999930382 27870463.030999999493 3954404.081000090111 60453.627827141 2024-05-23T15:04:04.264973+00:00 19994330.289000030607 29000293.004999998957 27870462.995999999344 3955540.918999909889 60453.627838617 2024-05-23T15:04:05.256477+00:00 19994330.292999979109 29000292.989000078291 27870463.019999999553 3955572.961000084877 60453.627850270 2024-05-23T15:04:06.263356+00:00 19994330.289000030607 29000293.002999901772 27870463.008999988437 3959891.090999960899 60453.627861746 2024-05-23T15:04:07.254859+00:00 19994330.289000030607 29000293.011000040919 27870463.025000009686 3955424.916999936104 60453.627873400 2024-05-23T15:04:08.261738+00:00 19994330.292999979109 29000293.018000010401 27870462.918000008911 3958462.038000106812 60453.627884876 2024-05-23T15:04:09.253243+00:00 19994330.286999940872 29000292.991000059992 27870463.065999981016 3956743.018999934196 60453.627896535 2024-05-23T15:04:10.260616+00:00 19994330.287999991328 29000292.984999999404 27870462.911000009626 3955471.929000020027 60453.627908005 2024-05-23T15:04:11.251624+00:00 19994330.288000110537 29000293.013999991119 27870463.084000021219 3959817.072000027169 60453.627919665 2024-05-23T15:04:12.258999+00:00 19994330.290999889374 29000292.998000010848 27870462.974999960512 3960187.886999965180 60453.627931318 2024-05-23T15:04:13.265879+00:00 19994330.290000081062 29000292.978000000119 27870462.991999980062 3958434.087000011932 60453.627942794 2024-05-23T15:04:14.257383+00:00 19994330.292999979109 29000293.035999979824 27870463.021000031382 3958560.976999998093 60453.627954448 2024-05-23T15:04:15.264260+00:00 19994330.287999991328 29000292.985000010580 27870462.998000029474 3956100.967999935150 60453.627965923 2024-05-23T15:04:16.255764+00:00 19994330.289000030607 29000292.969999998808 27870462.955999970436 3959966.968000053894 60453.627977583 2024-05-23T15:04:17.263139+00:00 19994330.289999999106 29000293.027000010014 27870462.977999988943 3959618.973999977112 60453.627989053 2024-05-23T15:04:18.254146+00:00 19994330.287000000477 29000293.002999961376 27870463.046999990940 3959200.203999996185 60453.628000712 2024-05-23T15:04:19.261521+00:00 19994330.291999999434 29000292.964000049978 27870462.996000051498 3954982.999000072014 60453.628012182 2024-05-23T15:04:20.252529+00:00 19994330.287999998778 29000293.037000000477 27870462.991999980062 3956972.957999945153 60453.628023841 2024-05-23T15:04:21.259904+00:00 19994330.292000010610 29000292.986000001431 27870463.003999948502 3955706.792000054847 60453.628035312 2024-05-23T15:04:22.250913+00:00 19994330.290999989957 29000293.014999989420 27870463.047000050545 3955717.261999965180 60453.628046971 2024-05-23T15:04:23.258287+00:00 19994330.290000010282 29000292.990000009537 27870462.950999978930 3951999.802999972831 60453.628058624 2024-05-23T15:04:24.265166+00:00 19994330.287999991328 29000293.016999959946 27870462.998000029474 3952907.039999961853 60453.628070100 2024-05-23T15:04:25.256668+00:00 19994330.288000021130 29000292.975000020117 27870463.029999971390 3954183.982000112999 60453.628081760 2024-05-23T15:04:26.264044+00:00 19994330.287999991328 29000293.007000029087 27870462.953000068665 3957574.086999893188 60453.628093230 2024-05-23T15:04:27.255051+00:00 19994330.291999999434 29000293.021000031382 27870463.028000000864 3950923.945000051986 60453.628104883 2024-05-23T15:04:28.261930+00:00 19994330.289999991655 29000292.978999968618 27870463.056999921799 3957183.922000051010 60453.628116359 2024-05-23T15:04:29.253433+00:00 19994330.291000008583 29000293.008999940008 27870462.953999999911 3953265.074000000954 60453.628128019 2024-05-23T15:04:30.260809+00:00 19994330.291000008583 29000292.995000001043 27870463.027000069618 3959097.037999988068 60453.628139488 2024-05-23T15:04:31.251816+00:00 19994330.290000021458 29000293.004999998957 27870462.929999951273 3959596.955999969970 60453.628151148 2024-05-23T15:04:32.259191+00:00 19994330.287000000477 29000292.988000039011 27870462.955000039190 3958520.026000022888 60453.628162624 2024-05-23T15:04:33.250695+00:00 19994330.292999979109 29000293.018999930471 27870463.102000001818 3954213.041000009049 60453.628174277 2024-05-23T15:04:34.257574+00:00 19994330.286000009626 29000292.996000051498 27870463.004999998957 3958694.937999964226 60453.628185937 2024-05-23T15:04:35.264948+00:00 19994330.291999999434 29000292.973000049591 27870462.924000021070 3954522.059000014793 60453.628197407 2024-05-23T15:04:36.255956+00:00 19994330.291999999434 29000293.046999931335 27870463.089999910444 3955574.856999992859 60453.628209067 2024-05-23T15:04:37.263331+00:00 19994330.288999971002 29000292.983000040054 27870462.925999999046 3959230.223999977112 60453.628220536 2024-05-23T15:04:38.254338+00:00 19994330.287000000477 29000292.983999971300 27870463.022999998182 3957427.881000041962 60453.628232196 2024-05-23T15:04:39.261714+00:00 19994330.290000021458 29000292.991999980062 27870462.996000051498 3958758.046999930870 60453.628243666 2024-05-23T15:04:40.252720+00:00 19994330.291000008583 29000293.028000000864 27870463.077000018209 3957639.956000090111 60453.628255325 2024-05-23T15:04:41.260096+00:00 19994330.287000000477 29000292.990000009537 27870462.914000000805 3960188.871999979019 60453.628266801 2024-05-23T15:04:42.251599+00:00 19994330.291000008583 29000292.991999980062 27870463.034000001848 3955259.130999923218 60453.628278455 2024-05-23T15:04:43.258479+00:00 19994330.294000029564 29000293.004999998957 27870463.004000011832 3953697.702000021935 60453.628289931 2024-05-23T15:04:44.249986+00:00 19994330.284999970347 29000293.000000000000 27870462.974999990314 3954972.297999978065 60453.628301590 2024-05-23T15:04:45.257357+00:00 19994330.291000008583 29000292.993000030518 27870463.047999989241 3960226.978000044823 60453.628313243 2024-05-23T15:04:46.264236+00:00 19994330.291000008583 29000293.024000048637 27870462.956000000238 3959745.988999962807 60453.628324719 2024-05-23T15:04:47.255739+00:00 19994330.287999991328 29000292.969000000507 27870463.024000018835 3955704.042000054847 60453.628336378 2024-05-23T15:04:48.263114+00:00 19994330.288999918848 29000293.003000009805 27870462.930999990553 3955905.939999938011 60453.628347849 2024-05-23T15:04:49.254121+00:00 19994330.289000030607 29000293.000999998301 27870463.076999988407 3953920.039000033867 60453.628359508 2024-05-23T15:04:50.261496+00:00 19994330.291000008583 29000293.036999989301 27870462.971999969333 3954205.935000061989 60453.628370978 2024-05-23T15:04:51.252504+00:00 19994330.291000008583 29000292.962999999523 27870462.999000009149 3958377.087999999989 60453.628382638 2024-05-23T15:04:52.259879+00:00 19994330.289999961853 29000293.043000008911 27870462.977000001818 3956272.969000000972 60453.628394107 2024-05-23T15:04:53.250887+00:00 19994330.290000081062 29000292.962999999523 27870463.037999991328 3957620.995999998879 60453.628405767 2024-05-23T15:04:54.258261+00:00 19994330.291000008583 29000292.997000008821 27870463.003000020981 3954786.072000001092 60453.628417243 2024-05-23T15:04:55.249766+00:00 19994330.286000009626 29000293.004999969155 27870462.967999991030 3955920.913000001106 60453.628428896 2024-05-23T15:04:56.256645+00:00 19994330.290999889374 29000292.991000000387 27870463.022999998182 3954369.987000000197 60453.628440556 2024-05-23T15:04:57.264019+00:00 19994330.289000030607 29000292.999000009149 27870463.002000030130 3954167.032999999821 60453.628452026 2024-05-23T15:04:58.255026+00:00 19994330.289000030607 29000293.022000011057 27870462.949000000954 3955025.973000001162 60453.628463685 2024-05-23T15:04:59.262401+00:00 19994330.291000008583 29000292.999000009149 27870463.055000010878 3953923.106999997050 60453.628475155 2024-05-23T15:05:00.253408+00:00 19994330.291000008583 29000292.987999979407 27870462.988999959081 3952587.872000000905 60453.628486815 2024-05-23T15:05:01.260784+00:00 19994330.289999961853 29000292.994000021368 27870462.975999951363 3953982.990000002086 60453.628498285 2024-05-23T15:05:02.251791+00:00 19994330.289999961853 29000292.996999979019 27870463.073000069708 3954349.993999994826 60453.628509944 2024-05-23T15:05:03.259166+00:00 19994330.287000060081 29000293.039000030607 27870462.912999991328 3954319.075000002980 60453.628521420 2024-05-23T15:05:04.250673+00:00 19994330.289000030607 29000292.977000001818 27870463.085000038147 3957761.013999999035 60453.628533074 2024-05-23T15:05:05.257548+00:00 19994330.289999961853 29000292.993000030518 27870462.919999960810 3957250.939999998081 60453.628544727 2024-05-23T15:05:06.264428+00:00 19994330.292999979109 29000292.997999910265 27870463.090000029653 3958275.983000002801 60453.628556203 2024-05-23T15:05:07.255931+00:00 19994330.289000030607 29000293.021000031382 27870462.896999958903 3955749.066999994218 60453.628567862 2024-05-23T15:05:08.263307+00:00 19994330.288999918848 29000293.000000000000 27870463.027000069618 3954586.001000002027 60453.628579332 2024-05-23T15:05:09.254313+00:00 19994330.291000008583 29000293.001999970526 27870462.994999889284 3953352.927000001073 60453.628590992 2024-05-23T15:05:10.261688+00:00 19994330.287000060081 29000292.971999999136 27870462.994000080973 3957400.008000000846 60453.628602462 2024-05-23T15:05:11.252696+00:00 19994330.291999999434 29000293.002000089735 27870463.018000010401 3952820.050999999046 60453.628614121 2024-05-23T15:05:12.260071+00:00 19994330.287999998778 29000292.990999940783 27870463.033999919891 3959374.003000006080 60453.628625597 2024-05-23T15:05:13.251574+00:00 19994330.290000010282 29000293.004999998957 27870462.994000080973 3957456.994999989867 60453.628637251 2024-05-23T15:05:14.258453+00:00 19994330.291999999434 29000293.039999961853 27870462.934999939054 3961828.033000006806 60453.628648726 2024-05-23T15:05:15.249960+00:00 19994330.285999998450 29000292.961000081152 27870463.060999989510 3951757.018999993801 60453.628660380 2024-05-23T15:05:16.256837+00:00 19994330.291999999434 29000293.021999958903 27870462.997000098228 3952094.039000004996 60453.628672040 2024-05-23T15:05:17.264211+00:00 19994330.289999991655 29000293.008000019938 27870462.988999959081 3952297.978000000119 60453.628683515 2024-05-23T15:05:18.255714+00:00 19994330.290000021458 29000292.955999970436 27870462.965999960899 3952735.010000004899 60453.628695169 2024-05-23T15:05:19.262593+00:00 19994330.287999991328 29000293.016000028700 27870463.031000021845 3955901.891000003088 60453.628706645 2024-05-23T15:05:20.254096+00:00 19994330.289000000805 29000293.006000038236 27870463.045000001788 3956457.993999987841 60453.628718298 2024-05-23T15:05:21.260975+00:00 19994330.291999999434 29000292.993999961764 27870462.949999999255 3955782.962000011932 60453.628729774 2024-05-23T15:05:22.252478+00:00 19994330.287000000477 29000293.018999930471 27870462.993000000715 3957008.042999998201 60453.628741428 2024-05-23T15:05:23.259358+00:00 19994330.293999999762 29000292.992000099272 27870463.021000001580 3956409.063999996055 60453.628752904 2024-05-23T15:05:24.250861+00:00 19994330.290000021458 29000292.989999998361 27870462.981000009924 3958082.903000012040 60453.628764563 2024-05-23T15:05:25.258237+00:00 19994330.288999971002 29000293.034000001848 27870462.991000000387 3952517.137999982107 60453.628776033 2024-05-23T15:05:26.249243+00:00 19994330.287999991328 29000292.981999989599 27870463.018000010401 3957566.912000000011 60453.628787693 2024-05-23T15:05:27.256619+00:00 19994330.290000021458 29000292.993000000715 27870462.957999970764 3954460.993000001181 60453.628799352 2024-05-23T15:05:28.263995+00:00 19994330.287999991328 29000293.011000011116 27870463.061000019312 3960224.025000005960 60453.628810822 2024-05-23T15:05:29.255001+00:00 19994330.292999979109 29000293.009999990463 27870462.997999969870 3958581.976999998093 60453.628822481 2024-05-23T15:05:30.262376+00:00 19994330.291000008583 29000293.009999990463 27870463.001000050455 3957640.078000009060 60453.628833951 2024-05-23T15:05:31.253384+00:00 19994330.291000008583 29000292.964000020176 27870462.961999949068 3958374.884000002872 60453.628845611 2024-05-23T15:05:32.260759+00:00 19994330.285000029951 29000293.004999998957 27870462.968000050634 3954795.051999986172 60453.628857081 2024-05-23T15:05:33.251766+00:00 19994330.289999961853 29000293.015999969095 27870462.979999959469 3953040.016000003088 60453.628868740 2024-05-23T15:05:34.259141+00:00 19994330.290000021458 29000292.977000061423 27870463.022000011057 3956274.990999997128 60453.628880216 2024-05-23T15:05:35.250645+00:00 19994330.290000021458 29000293.009999990463 27870463.028000000864 3954332.928999990225 60453.628891869 2024-05-23T15:05:36.257524+00:00 19994330.288999971002 29000292.997999969870 27870463.037000000477 3958612.060000001919 60453.628903523 2024-05-23T15:05:37.264404+00:00 19994330.291999999434 29000292.993000030518 27870463.004999998957 3954261.040000020992 60453.628914999 2024-05-23T15:05:38.255906+00:00 19994330.291000008583 29000293.019999980927 27870462.984000030905 3953108.021999984980 60453.628926658 2024-05-23T15:05:39.263282+00:00 19994330.287999991328 29000293.000999990851 27870463.021999958903 3953712.955999999773 60453.628938128 2024-05-23T15:05:40.254288+00:00 19994330.289000030607 29000292.981000009924 27870462.921000000089 3957171.027000010014 60453.628949788 2024-05-23T15:05:41.261664+00:00 19994330.287999991328 29000292.997999969870 27870463.036000009626 3952332.016000003088 60453.628961258 2024-05-23T15:05:42.252670+00:00 19994330.289999961853 29000292.995000001043 27870463.000000000000 3960950.908999979030 60453.628972917 2024-05-23T15:05:43.260046+00:00 19994330.290000081062 29000293.022999998182 27870463.046000000089 3956771.020999997854 60453.628984387 2024-05-23T15:05:44.251055+00:00 19994330.289999961853 29000292.998000029474 27870463.001000050455 3956646.041000009049 60453.628996047 2024-05-23T15:05:45.258428+00:00 19994330.291999939829 29000292.978000041097 27870462.987999919802 3952730.916999996174 60453.629007516 2024-05-23T15:05:46.249436+00:00 19994330.290000081062 29000293.011999960989 27870463.000000000000 3960159.100000023842 60453.629019176 2024-05-23T15:05:47.256812+00:00 19994330.291999939829 29000293.014999989420 27870463.027000069618 3961087.038999975193 60453.629030835 2024-05-23T15:05:48.264186+00:00 19994330.286000009626 29000292.981999989599 27870462.990000009537 3958551.909999995958 60453.629042306 2024-05-23T15:05:49.255194+00:00 19994330.289000030607 29000292.981999989599 27870462.968999978155 3954176.935000001919 60453.629053965 2024-05-23T15:05:50.262569+00:00 19994330.287999991328 29000293.016000028700 27870462.949999928474 3958863.124000012875 60453.629065435 2024-05-23T15:05:51.253575+00:00 19994330.289999961853 29000292.993999961764 27870463.050000071526 3952825.965000004042 60453.629077095 2024-05-23T15:05:52.260951+00:00 19994330.292999979109 29000293.019999980927 27870463.022999998182 3957220.023000001907 60453.629088564 2024-05-23T15:05:53.251958+00:00 19994330.287000060081 29000292.992000099272 27870462.970999959856 3949973.046000003815 60453.629100224 2024-05-23T15:05:54.259334+00:00 19994330.291000008583 29000292.985999941826 27870463.072000030428 3957136.875999987125 60453.629111700 2024-05-23T15:05:55.250837+00:00 19994330.289000030607 29000293.014999989420 27870462.901000019163 3962684.094999998808 60453.629123353 2024-05-23T15:05:56.257716+00:00 19994330.289999961853 29000293.022000070661 27870463.093999978155 3957023.934000014793 60453.629134823 2024-05-23T15:05:57.248723+00:00 19994330.291000008583 29000292.963999990374 27870462.919000029564 3954244.056999980938 60453.629146483 2024-05-23T15:05:58.256098+00:00 19994330.289000030607 29000293.006999969482 27870463.135000001639 3958836.940999985207 60453.629158136 2024-05-23T15:05:59.262977+00:00 19994330.287999991328 29000293.000000000000 27870462.905000001192 3961178.018000007141 60453.629169612 2024-05-23T15:06:00.254480+00:00 19994330.291000008583 29000292.996000051498 27870462.980000000447 3953224.994000018109 60453.629181271 2024-05-23T15:06:01.261856+00:00 19994330.291999939829 29000293.026999998838 27870462.975999999791 3957682.112999976147 60453.629192742 2024-05-23T15:06:02.252863+00:00 19994330.289000030607 29000292.960999999195 27870463.027000010014 3961977.814999998081 60453.629204401 2024-05-23T15:06:03.260239+00:00 19994330.289000030607 29000293.033999990672 27870463.002000000328 3950466.097000002861 60453.629215871 2024-05-23T15:06:04.251245+00:00 19994330.286999940872 29000292.999000001699 27870462.977999988943 3959538.017000020016 60453.629227525 2024-05-23T15:06:05.258124+00:00 19994330.291999999434 29000292.997000008821 27870462.978999998420 3954852.015999972820 60453.629239000 2024-05-23T15:06:06.249627+00:00 19994330.287000000477 29000293.027000010014 27870463.039999991655 3954421.956000030041 60453.629250660 2024-05-23T15:06:07.257003+00:00 19994330.291000001132 29000292.989999979734 27870463.018999990076 3952875.940999985207 60453.629262313 2024-05-23T15:06:08.263882+00:00 19994330.290999989957 29000292.981999989599 27870462.956000030041 3958182.018999993801 60453.629273789 2024-05-23T15:06:09.255385+00:00 19994330.291000008583 29000293.025000009686 27870463.028000000864 3955118.068000019062 60453.629285443 2024-05-23T15:06:10.262264+00:00 19994330.288999989629 29000292.971000019461 27870462.996999979019 3958250.952000021935 60453.629296918 2024-05-23T15:06:11.253769+00:00 19994330.289000000805 29000293.011999960989 27870463.032000008970 3954421.033999979030 60453.629308572 2024-05-23T15:06:12.260646+00:00 19994330.289000000805 29000292.989000018686 27870462.966000020504 3955552.014999986161 60453.629320048 2024-05-23T15:06:13.252151+00:00 19994330.289999991655 29000293.008000019938 27870463.005999978632 3956900.916999996174 60453.629331707 2024-05-23T15:06:14.259525+00:00 19994330.291000008583 29000292.977000001818 27870462.921999990940 3960785.142000020016 60453.629343177 2024-05-23T15:06:15.250532+00:00 19994330.291000008583 29000293.004999998957 27870463.093999978155 3956457.884999989998 60453.629354837 2024-05-23T15:06:16.257907+00:00 19994330.287999991328 29000292.994000021368 27870462.994000080973 3957048.994000018109 60453.629366307 2024-05-23T15:06:17.248916+00:00 19994330.289999991655 29000293.012999951839 27870462.926999930292 3960617.020999968052 60453.629377966 2024-05-23T15:06:18.256290+00:00 19994330.291000008583 29000293.019000049680 27870463.047999981791 3957094.015000044834 60453.629389620 2024-05-23T15:06:19.263169+00:00 19994330.287000000477 29000292.970999959856 27870462.992000099272 3958483.951999961864 60453.629401096 2024-05-23T15:06:20.254672+00:00 19994330.290000021458 29000293.022999998182 27870463.039999961853 3953800.055000007153 60453.629412755 2024-05-23T15:06:21.262048+00:00 19994330.287000000477 29000292.957000020891 27870462.927999969572 3957816.984000027180 60453.629424225 2024-05-23T15:06:22.253055+00:00 19994330.292999979109 29000293.016000028700 27870463.022999998182 3958577.015999972820 60453.629435885 2024-05-23T15:06:23.260430+00:00 19994330.290000021458 29000293.026000019163 27870463.057000041008 3957339.958000003826 60453.629447354 2024-05-23T15:06:24.251437+00:00 19994330.289999961853 29000292.975999951363 27870462.990000009537 3954202.013000010978 60453.629459014 2024-05-23T15:06:25.258812+00:00 19994330.290000021458 29000293.001000050455 27870462.993999961764 3956310.013000010978 60453.629470484 2024-05-23T15:06:26.249819+00:00 19994330.287999991328 29000293.039999961853 27870462.988999959081 3950690.060000001919 60453.629482144 2024-05-23T15:06:27.257194+00:00 19994330.290000021458 29000292.995000001043 27870462.993000030518 3956887.944999992847 60453.629493619 2024-05-23T15:06:28.248699+00:00 19994330.291000008583 29000292.983999971300 27870462.971999999136 3950144.985000013839 60453.629505273 2024-05-23T15:06:29.255577+00:00 19994330.289999961853 29000292.996999979019 27870463.013000011444 3956454.063999950886 60453.629516932 2024-05-23T15:06:30.262953+00:00 19994330.291000008583 29000292.962000008672 27870463.013999938965 3953220.118000030983 60453.629528408 2024-05-23T15:06:31.254456+00:00 19994330.288000050932 29000293.019999980927 27870463.001000050455 3956631.820999979973 60453.629540062 2024-05-23T15:06:32.261334+00:00 19994330.289999961853 29000293.012000080198 27870463.049999948591 3947420.980000019073 60453.629551532 2024-05-23T15:06:33.252342+00:00 19994330.289999961853 29000293.030999898911 27870463.022000070661 3955661.015999972820 60453.629563191 2024-05-23T15:06:34.259717+00:00 19994330.290000081062 29000292.984000090510 27870462.975000020117 3957942.979000031948 60453.629574667 2024-05-23T15:06:35.251221+00:00 19994330.287999991328 29000292.996999979019 27870463.033999919891 3955020.871999979019 60453.629586320 2024-05-23T15:06:36.258100+00:00 19994330.291000008583 29000292.995999928564 27870462.949000000954 3958136.087000011932 60453.629597796 2024-05-23T15:06:37.249602+00:00 19994330.287999991328 29000293.000000000000 27870463.002000000328 3952480.041999996174 60453.629609450 2024-05-23T15:06:38.256482+00:00 19994330.291000008583 29000292.999000001699 27870462.927000001073 3958539.021000028122 60453.629620926 2024-05-23T15:06:39.247985+00:00 19994330.291999939829 29000292.997999999672 27870462.988999988884 3956043.966999948025 60453.629632585 2024-05-23T15:06:40.255360+00:00 19994330.290000081062 29000292.997000008821 27870463.008999988437 3954320.027000010014 60453.629644239 2024-05-23T15:06:41.262239+00:00 19994330.285999890417 29000292.999999988824 27870463.089999999851 3959737.983000040054 60453.629655715 2024-05-23T15:06:42.253743+00:00 19994330.290000081062 29000292.990000009537 27870462.940000001341 3953617.058999956120 60453.629667368 2024-05-23T15:06:43.260621+00:00 19994330.288999918848 29000293.002000000328 27870462.971000019461 3953486.988000034820 60453.629678844 2024-05-23T15:06:44.252125+00:00 19994330.291000008583 29000293.005999978632 27870463.094000011683 3959103.055000007153 60453.629690498 2024-05-23T15:06:45.259004+00:00 19994330.290000081062 29000293.013000011444 27870462.980999980122 3954210.980999947060 60453.629701973 2024-05-23T15:06:46.250508+00:00 19994330.291000008583 29000292.995000001043 27870462.944999989122 3958189.887000023853 60453.629713633 2024-05-23T15:06:47.257882+00:00 19994330.291999939829 29000293.000000000000 27870463.003000020981 3954364.125000000000 60453.629725103 2024-05-23T15:06:48.248890+00:00 19994330.287000060081 29000292.978999968618 27870463.042999979109 3961600.995999991894 60453.629736762 2024-05-23T15:06:49.256265+00:00 19994330.288999918848 29000292.957000020891 27870462.934000018984 3957687.048000038136 60453.629748416 2024-05-23T15:06:50.263144+00:00 19994330.287999991328 29000293.059000018984 27870463.069999989122 3954399.881999969017 60453.629759892 2024-05-23T15:06:51.254647+00:00 19994330.290000081062 29000292.972999989986 27870462.922999981791 3954767.917999982834 60453.629771546 2024-05-23T15:06:52.261526+00:00 19994330.288999918848 29000293.018999990076 27870462.954000059515 3957124.183000028133 60453.629783021 2024-05-23T15:06:53.253029+00:00 19994330.292000059038 29000293.018000010401 27870463.085999969393 3959486.907999991905 60453.629794675 2024-05-23T15:06:54.259909+00:00 19994330.292000059038 29000292.973999980837 27870462.972999989986 3955938.995000004768 60453.629806151 2024-05-23T15:06:55.251412+00:00 19994330.287999991328 29000293.010000050068 27870463.095000028610 3955380.086000024807 60453.629817810 2024-05-23T15:06:56.258788+00:00 19994330.291999939829 29000293.014999989420 27870462.919999960810 3952961.915999948978 60453.629829280 2024-05-23T15:06:57.249795+00:00 19994330.287000060081 29000292.970999959856 27870462.965000029653 3957243.012000023853 60453.629840939 2024-05-23T15:06:58.257170+00:00 19994330.287000000477 29000293.034000039101 27870463.044000029564 3951827.966000020970 60453.629852409 2024-05-23T15:06:59.248178+00:00 19994330.291000001132 29000292.973999980837 27870462.919999960810 3954022.974999963772 60453.629864069 2024-05-23T15:07:00.255552+00:00 19994330.289000000805 29000293.014999989420 27870463.078000068665 3959564.054000020027 60453.629875722 2024-05-23T15:07:01.262431+00:00 19994330.291999999434 29000292.968000050634 27870463.020999908447 3958976.055000007153 60453.629887198 2024-05-23T15:07:02.253935+00:00 19994330.289000000805 29000293.026999950409 27870462.975000020117 3955959.957000017166 60453.629898858 2024-05-23T15:07:03.261309+00:00 19994330.289999991655 29000293.000000000000 27870462.996000051498 3957771.058999956120 60453.629910327 2024-05-23T15:07:04.252318+00:00 19994330.287999998778 29000292.994000080973 27870463.021999958903 3957216.888999999035 60453.629921982 2024-05-23T15:07:05.259197+00:00 19994330.291000008583 29000293.009999990463 27870462.958999991417 3958369.994000018109 60453.629933457 2024-05-23T15:07:06.250699+00:00 19994330.289000000805 29000292.990999940783 27870463.013000011444 3955955.964000045788 60453.629945117 2024-05-23T15:07:07.258074+00:00 19994330.288999971002 29000293.009000059217 27870463.092000011355 3953617.097999929916 60453.629956587 2024-05-23T15:07:08.249082+00:00 19994330.293999999762 29000292.982999920845 27870462.983999971300 3951817.958999990951 60453.629968246 2024-05-23T15:07:09.256457+00:00 19994330.287000000477 29000293.040000081062 27870462.980000019073 3952306.972000002861 60453.629979716 2024-05-23T15:07:10.247464+00:00 19994330.292000029236 29000292.959999918938 27870462.996000051498 3957267.024000049103 60453.629991375 2024-05-23T15:07:11.254839+00:00 19994330.290999978781 29000293.027000069618 27870462.949000000954 3957590.016999959946 60453.630003035 2024-05-23T15:07:12.262214+00:00 19994330.287000000477 29000292.975999951363 27870462.977999929339 3953572.922999978065 60453.630014505 2024-05-23T15:07:13.253222+00:00 19994330.287999991328 29000292.990000009537 27870463.068000078201 3953749.041000009049 60453.630026164 2024-05-23T15:07:14.260597+00:00 19994330.291999999434 29000293.006000038236 27870463.009999990463 3949795.083999990951 60453.630037634 2024-05-23T15:07:15.251605+00:00 19994330.288000050932 29000293.017000000924 27870462.959000010043 3955360.884000062943 60453.630049294 2024-05-23T15:07:16.258979+00:00 19994330.287999991328 29000292.989000000060 27870463.046999998391 3953496.062000035774 60453.630060770 2024-05-23T15:07:17.250483+00:00 19994330.292999979109 29000293.003999989480 27870462.977999988943 3952040.970999956131 60453.630072423 2024-05-23T15:07:18.257361+00:00 19994330.291000008583 29000293.013000011444 27870462.934000000358 3953733.080999969970 60453.630083899 2024-05-23T15:07:19.248865+00:00 19994330.290000021458 29000292.986000001431 27870463.113999988884 3949484.016999959946 60453.630095553 2024-05-23T15:07:20.255746+00:00 19994330.287999991328 29000293.014999989420 27870462.896000001580 3954836.963000059128 60453.630107028 2024-05-23T15:07:21.247247+00:00 19994330.287999991328 29000292.999000009149 27870463.113000009209 3957440.967000008095 60453.630118682 2024-05-23T15:07:22.254126+00:00 19994330.291000008583 29000292.993999991566 27870462.876000020653 3958643.018000007141 60453.630130341 2024-05-23T15:07:23.261501+00:00 19994330.291000008583 29000292.986999988556 27870463.025999989361 3957528.062999964226 60453.630141811 2024-05-23T15:07:24.252510+00:00 19994330.290000021458 29000293.013000011444 27870463.043999969959 3951874.922000051010 60453.630153471 2024-05-23T15:07:25.259884+00:00 19994330.291000008583 29000292.999000009149 27870463.032000008970 3951957.949999928009 60453.630164941 2024-05-23T15:07:26.250891+00:00 19994330.291000008583 29000293.008000019938 27870462.997000038624 3953089.042999982834 60453.630176600 2024-05-23T15:07:27.258266+00:00 19994330.284999970347 29000292.975999951363 27870462.953999999911 3951357.021000028122 60453.630188076 2024-05-23T15:07:28.249770+00:00 19994330.289999961853 29000293.024000048637 27870462.986000001431 3958051.001000047196 60453.630199729 2024-05-23T15:07:29.256648+00:00 19994330.291000008583 29000292.993999961764 27870463.064000010490 3956967.998999952804 60453.630211205 2024-05-23T15:07:30.248153+00:00 19994330.286000009626 29000292.988000039011 27870462.921999990940 3957010.055999993812 60453.630222859 2024-05-23T15:07:31.255031+00:00 19994330.292999979109 29000292.996999979019 27870462.964999970049 3950473.963999987114 60453.630234519 2024-05-23T15:07:32.262406+00:00 19994330.289999961853 29000293.043999969959 27870463.078999999911 3953060.017000079155 60453.630245994 2024-05-23T15:07:33.253910+00:00 19994330.290000081062 29000292.977000001818 27870463.011000040919 3951909.050999999046 60453.630257648 2024-05-23T15:07:34.260789+00:00 19994330.291000008583 29000292.971999999136 27870462.973999980837 3960506.945999979973 60453.630269124 2024-05-23T15:07:35.252292+00:00 19994330.287999991328 29000292.991999980062 27870462.978000041097 3954777.985000013839 60453.630280777 2024-05-23T15:07:36.259171+00:00 19994330.289999961853 29000293.038000110537 27870463.013000011444 3955709.942000031006 60453.630292253 2024-05-23T15:07:37.250677+00:00 19994330.286000009626 29000293.008999940008 27870462.964999910444 3955995.091999887954 60453.630303913 2024-05-23T15:07:38.258050+00:00 19994330.292999979109 29000292.975000020117 27870463.037000060081 3955330.955000042915 60453.630315382 2024-05-23T15:07:39.249056+00:00 19994330.291000008583 29000292.995000001043 27870462.987999919802 3953098.947999954224 60453.630327042 2024-05-23T15:07:40.256432+00:00 19994330.287999991328 29000293.013999938965 27870462.998000029474 3955127.080000042915 60453.630338512 2024-05-23T15:07:41.247439+00:00 19994330.289999961853 29000292.986000061035 27870462.958999991417 3953501.968999981880 60453.630350172 2024-05-23T15:07:42.254814+00:00 19994330.293000098318 29000292.998999949545 27870463.073000069708 3950468.110000013839 60453.630361825 2024-05-23T15:07:43.261693+00:00 19994330.286000009626 29000293.016999959946 27870462.978999968618 3948464.876000047196 60453.630373301 2024-05-23T15:07:44.253197+00:00 19994330.288999918848 29000293.003000020981 27870462.996000051498 3948316.100999950897 60453.630384960 2024-05-23T15:07:45.260572+00:00 19994330.290000081062 29000292.989000078291 27870463.025999899954 3953572.825999975204 60453.630396430 2024-05-23T15:07:46.251579+00:00 19994330.289999961853 29000293.004999998957 27870463.024000048637 3955745.097000002861 60453.630408090 2024-05-23T15:07:47.258954+00:00 19994330.287999991328 29000292.995999928564 27870462.922999981791 3949788.939000010025 60453.630419560 2024-05-23T15:07:48.249966+00:00 19994330.296000000089 29000293.012000080198 27870463.059000018984 3956327.064000010025 60453.630431219 2024-05-23T15:07:49.257337+00:00 19994330.286999940872 29000292.987999919802 27870462.952000018209 3956933.942000031006 60453.630442689 2024-05-23T15:07:50.248344+00:00 19994330.288000110537 29000293.003000020981 27870463.089999910444 3951898.082000017166 60453.630454348 2024-05-23T15:07:51.255719+00:00 19994330.290999889374 29000293.014000058174 27870462.938000079244 3957611.110000013839 60453.630465819 2024-05-23T15:07:52.246726+00:00 19994330.287999998778 29000292.991000000387 27870463.037999991328 3954883.842999935150 60453.630477478 2024-05-23T15:07:53.254101+00:00 19994330.289000000805 29000292.967000000179 27870462.903000000864 3952643.991000055801 60453.630489131 2024-05-23T15:07:54.260980+00:00 19994330.291000008583 29000293.035000000149 27870463.032000001520 3955776.032999991905 60453.630500607 2024-05-23T15:07:55.252484+00:00 19994330.289999991655 29000293.001000020653 27870462.993999999017 3952239.033999919891 60453.630512267 2024-05-23T15:07:56.259859+00:00 19994330.290000010282 29000293.005999978632 27870463.074000000954 3952718.914000033867 60453.630523737 2024-05-23T15:07:57.250867+00:00 19994330.290999989957 29000292.969999998808 27870462.967000011355 3956025.023000001907 60453.630535396 2024-05-23T15:07:58.258241+00:00 19994330.289999991655 29000293.011000011116 27870463.052999999374 3960339.034999967087 60453.630546866 2024-05-23T15:07:59.249248+00:00 19994330.289000000805 29000292.997000008821 27870462.921999990940 3955598.922000051010 60453.630558526 2024-05-23T15:08:00.256624+00:00 19994330.287000000477 29000293.007999990135 27870462.998999979347 3955942.042999982834 60453.630569996 2024-05-23T15:08:01.247631+00:00 19994330.289999991655 29000292.979000028223 27870463.080000009388 3957277.021000028122 60453.630581655 2024-05-23T15:08:02.255006+00:00 19994330.291000008583 29000293.000999990851 27870462.899999979883 3953486.009999989998 60453.630593315 2024-05-23T15:08:03.262381+00:00 19994330.291999999434 29000292.991000000387 27870462.975000020117 3953486.955000042915 60453.630604784 2024-05-23T15:08:04.253388+00:00 19994330.289000030607 29000293.018000010401 27870463.115000009537 3958535.013000010978 60453.630616444 2024-05-23T15:08:05.260764+00:00 19994330.288999971002 29000293.004999998957 27870462.923999968916 3954733.025999904145 60453.630627914 2024-05-23T15:08:06.251771+00:00 19994330.287999991328 29000292.983999971300 27870463.021000031382 3959285.004999995232 60453.630639574 2024-05-23T15:08:07.259147+00:00 19994330.289000030607 29000293.008000019938 27870462.977999988943 3959515.011000037193 60453.630651049 2024-05-23T15:08:08.250650+00:00 19994330.291000008583 29000292.995000001043 27870463.018999990076 3956534.965000032913 60453.630662703 2024-05-23T15:08:09.257529+00:00 19994330.291999999434 29000293.008999999613 27870463.027000010014 3954264.037999988068 60453.630674179 2024-05-23T15:08:10.249031+00:00 19994330.289999961853 29000292.993000030518 27870463.011000040919 3958296.967999935150 60453.630685832 2024-05-23T15:08:11.255911+00:00 19994330.290000021458 29000292.983999971300 27870462.889999989420 3952285.065000057220 60453.630697308 2024-05-23T15:08:12.247414+00:00 19994330.288999971002 29000293.009999990463 27870463.145000040531 3958058.837999939919 60453.630708962 2024-05-23T15:08:13.254293+00:00 19994330.289000030607 29000293.009000059217 27870462.954999919981 3953242.030000091065 60453.630720621 2024-05-23T15:08:14.261669+00:00 19994330.289999961853 29000293.015999909490 27870462.950999978930 3953160.121999979019 60453.630732091 2024-05-23T15:08:15.252675+00:00 19994330.287000000477 29000292.991000059992 27870463.025000099093 3955550.952000021935 60453.630743750 2024-05-23T15:08:16.260050+00:00 19994330.291999999434 29000292.985000010580 27870462.995000001043 3953410.940999985207 60453.630755221 2024-05-23T15:08:17.251058+00:00 19994330.289000030607 29000293.006999969482 27870463.046000000089 3952510.101999998093 60453.630766880 2024-05-23T15:08:18.258433+00:00 19994330.287999991328 29000293.001000050455 27870462.937999960035 3953508.968999981880 60453.630778356 2024-05-23T15:08:19.249940+00:00 19994330.292999979109 29000293.037999991328 27870463.049999948591 3958255.042000054847 60453.630790009 2024-05-23T15:08:20.256816+00:00 19994330.291000008583 29000292.985000010580 27870462.940000060946 3950961.982999920845 60453.630801485 2024-05-23T15:08:21.248319+00:00 19994330.289999961853 29000292.979999899864 27870463.013999938965 3952219.014999986161 60453.630813139 2024-05-23T15:08:22.255199+00:00 19994330.285000089556 29000292.981000069529 27870463.006000038236 3952097.925000071991 60453.630824614 2024-05-23T15:08:23.246701+00:00 19994330.291000008583 29000292.998000029474 27870463.003000020981 3954581.038999915123 60453.630836274 2024-05-23T15:08:24.254076+00:00 19994330.291000008583 29000292.998999949545 27870462.964999910444 3953920.967000008095 60453.630847928 2024-05-23T15:08:25.260955+00:00 19994330.287999991328 29000293.047999981791 27870463.004999998957 3958773.080000042915 60453.630859403 2024-05-23T15:08:26.252458+00:00 19994330.294999960810 29000292.990000009537 27870463.014000058174 3951842.958999990951 60453.630871057 2024-05-23T15:08:27.259338+00:00 19994330.287000060081 29000292.988000039011 27870462.971999999136 3953864.950999975204 60453.630882533 2024-05-23T15:08:28.250841+00:00 19994330.287999991328 29000293.000999931246 27870463.037999991328 3954466.070999979973 60453.630894192 2024-05-23T15:08:29.258217+00:00 19994330.289999961853 29000292.993999999017 27870462.991999980062 3952007.021000028122 60453.630905668 2024-05-23T15:08:30.249720+00:00 19994330.289000030607 29000292.996000010520 27870463.116000059992 3954622.934000014793 60453.630917322 2024-05-23T15:08:31.256599+00:00 19994330.291999939829 29000293.037999991328 27870462.931999921799 3953845.009999989998 60453.630928792 2024-05-23T15:08:32.247606+00:00 19994330.286000009626 29000292.970000009984 27870462.923000000417 3953817.968999981880 60453.630940451 2024-05-23T15:08:33.254981+00:00 19994330.294000029564 29000293.022999998182 27870463.074000000954 3961085.025000094902 60453.630951927 2024-05-23T15:08:34.246484+00:00 19994330.289999961853 29000292.974999990314 27870462.997999999672 3957896.992999910843 60453.630963581 2024-05-23T15:08:35.253363+00:00 19994330.289000030607 29000293.002999991179 27870462.936000000685 3949239.001999973785 60453.630975240 2024-05-23T15:08:36.260739+00:00 19994330.289000030607 29000293.018000010401 27870463.032000008970 3954855.013000010978 60453.630986710 2024-05-23T15:08:37.251746+00:00 19994330.287999991328 29000292.964999999851 27870463.004999998957 3951399.958999990951 60453.630998369 2024-05-23T15:08:38.259122+00:00 19994330.293999910355 29000293.018000010401 27870463.005999978632 3950538.027999997139 60453.631009845 2024-05-23T15:08:39.250625+00:00 19994330.286000009626 29000292.992999970913 27870462.983000010252 3949432.989000082016 60453.631021499 2024-05-23T15:08:40.257503+00:00 19994330.291000008583 29000293.018000010401 27870463.000999990851 3955110.054999948014 60453.631032969 2024-05-23T15:08:41.248510+00:00 19994330.289000030607 29000293.021000031382 27870463.004000041634 3951115.022000073921 60453.631044628 2024-05-23T15:08:42.255886+00:00 19994330.291000008583 29000292.955999970436 27870463.058999959379 3951788.883999944199 60453.631056098 2024-05-23T15:08:43.246893+00:00 19994330.286000009626 29000292.999000009149 27870462.991000000387 3954181.029000043869 60453.631067757 2024-05-23T15:08:44.254268+00:00 19994330.292999979109 29000293.013999998569 27870462.957000020891 3951523.050999999046 60453.631079417 2024-05-23T15:08:45.261643+00:00 19994330.284999970347 29000293.008999999613 27870462.979000028223 3951363.918999909889 60453.631090887 2024-05-23T15:08:46.252651+00:00 19994330.293000001460 29000292.969999969006 27870462.980999950320 3955079.021000028122 60453.631102547 2024-05-23T15:08:47.260026+00:00 19994330.289000000805 29000293.041000008583 27870463.028000000864 3953647.018000007141 60453.631114017 2024-05-23T15:08:48.251033+00:00 19994330.291999999434 29000293.000000000000 27870462.984000030905 3951067.000000000000 60453.631125676 2024-05-23T15:08:49.258408+00:00 19994330.287999998778 29000292.983999971300 27870463.069000009447 3952208.070999979973 60453.631137152 2024-05-23T15:08:50.249914+00:00 19994330.290999989957 29000292.992000099272 27870462.999000009149 3952262.916000009049 60453.631148805 2024-05-23T15:08:51.256791+00:00 19994330.288999989629 29000293.007999900728 27870462.960000038147 3957040.002000092994 60453.631160281 2024-05-23T15:08:52.248294+00:00 19994330.290000021458 29000293.007000088692 27870463.038999918848 3954435.000000000000 60453.631171935 2024-05-23T15:08:53.255173+00:00 19994330.287999991328 29000292.996999979019 27870462.940000060946 3957328.120999931823 60453.631183411 2024-05-23T15:08:54.246676+00:00 19994330.289999991655 29000292.978999968618 27870463.005999919027 3952545.970999956131 60453.631195064 2024-05-23T15:08:55.253555+00:00 19994330.293000008911 29000292.995000001043 27870463.080000039190 3953920.929000020027 60453.631206724 2024-05-23T15:08:56.260932+00:00 19994330.287999991328 29000293.049000021070 27870463.021000031382 3953794.988000034820 60453.631218194 2024-05-23T15:08:57.251938+00:00 19994330.291000008583 29000292.942999958992 27870462.904999971390 3956077.013000010978 60453.631229853 2024-05-23T15:08:58.259313+00:00 19994330.289999991655 29000293.019999980927 27870462.993999961764 3950334.113000034820 60453.631241323 2024-05-23T15:08:59.250321+00:00 19994330.287999991328 29000293.011000040919 27870463.087000008672 3950851.873999952804 60453.631252983 2024-05-23T15:09:00.257695+00:00 19994330.290000021458 29000292.988999959081 27870462.909000039101 3950949.962000011932 60453.631264458 2024-05-23T15:09:01.249200+00:00 19994330.287999991328 29000292.996000051498 27870463.014999989420 3954857.008000016212 60453.631276112 2024-05-23T15:09:02.256078+00:00 19994330.291000008583 29000293.034999970347 27870463.004000071436 3949868.069000006188 60453.631287588 2024-05-23T15:09:03.247581+00:00 19994330.287999991328 29000292.976000070572 27870463.013999938965 3952810.013999938965 60453.631299241 2024-05-23T15:09:04.254460+00:00 19994330.293000038713 29000292.992999911308 27870463.062999960035 3952109.920000075828 60453.631310717 2024-05-23T15:09:05.245963+00:00 19994330.290999948978 29000292.999000068754 27870462.907000061125 3948500.107999920845 60453.631322376 2024-05-23T15:09:06.253338+00:00 19994330.287000000477 29000292.991999998689 27870463.064000010490 3953143.917000054847 60453.631334030 2024-05-23T15:09:07.260218+00:00 19994330.291000008583 29000293.024000000209 27870462.985000010580 3956825.977999926079 60453.631345506 2024-05-23T15:09:08.251721+00:00 19994330.286000009626 29000292.978999998420 27870462.946999911219 3951888.052000045776 60453.631357166 2024-05-23T15:09:09.259097+00:00 19994330.291000008583 29000292.994999989867 27870463.013000011444 3951673.031999946106 60453.631368635 2024-05-23T15:09:10.250105+00:00 19994330.291999999434 29000292.999000001699 27870463.031000021845 3953638.985000013839 60453.631380295 2024-05-23T15:09:11.257479+00:00 19994330.291000008583 29000293.018999990076 27870462.949999999255 3951103.945000051986 60453.631391765 2024-05-23T15:09:12.248486+00:00 19994330.286999940872 29000293.000000000000 27870463.065999999642 3953660.031000018120 60453.631403424 2024-05-23T15:09:13.255861+00:00 19994330.292000059038 29000293.010000020266 27870462.966999989003 3952070.003000020981 60453.631414894 2024-05-23T15:09:14.246869+00:00 19994330.287999991328 29000292.982000019401 27870463.018000010401 3951918.079999924172 60453.631426554 2024-05-23T15:09:15.254243+00:00 19994330.289000030607 29000292.985999941826 27870462.900999989361 3950803.856999992859 60453.631438024 2024-05-23T15:09:16.245251+00:00 19994330.289999961853 29000293.038000050932 27870463.092000011355 3949465.018000007141 60453.631449683 2024-05-23T15:09:17.252626+00:00 19994330.287999991328 29000292.979999959469 27870463.037000000477 3954150.070000051986 60453.631461337 2024-05-23T15:09:18.259505+00:00 19994330.292000059038 29000292.992000039667 27870463.008999999613 3953332.958999990951 60453.631472812 2024-05-23T15:09:19.251009+00:00 19994330.293999910355 29000293.011999960989 27870462.934999998659 3950620.939000010025 60453.631484472 2024-05-23T15:09:20.258384+00:00 19994330.284000039101 29000292.995000001043 27870463.000999990851 3952566.120999931823 60453.631495942 2024-05-23T15:09:21.249390+00:00 19994330.292000059038 29000293.007000029087 27870463.022999998182 3953874.960000038147 60453.631507602 2024-05-23T15:09:22.256766+00:00 19994330.287999991328 29000292.993999961764 27870462.958999991417 3949507.029000043869 60453.631519071 2024-05-23T15:09:23.247773+00:00 19994330.291000008583 29000293.006999969482 27870463.065000001341 3953759.035000000149 60453.631530725 2024-05-23T15:09:24.254652+00:00 19994330.287999991328 29000292.988000039011 27870462.970000028610 3957504.924000001047 60453.631542201 2024-05-23T15:09:25.246157+00:00 19994330.291000008583 29000293.026000019163 27870462.962000008672 3955293.973999998998 60453.631553860 2024-05-23T15:09:26.253531+00:00 19994330.289999961853 29000292.991999980062 27870462.967999991030 3954732.026999998838 60453.631565514 2024-05-23T15:09:27.260410+00:00 19994330.289999961853 29000292.985000010580 27870463.032999988645 3954562.025000001770 60453.631576990 2024-05-23T15:09:28.251913+00:00 19994330.289000030607 29000293.016000028700 27870463.064000010490 3952078.945999999065 60453.631588649 2024-05-23T15:09:29.259290+00:00 19994330.291000008583 29000292.974999900907 27870462.951000031084 3952539.013999999035 60453.631600119 2024-05-23T15:09:30.250301+00:00 19994330.289000030607 29000293.022999998182 27870463.011999960989 3949188.009000002872 60453.631611778 2024-05-23T15:09:31.257671+00:00 19994330.287999991328 29000292.996000051498 27870463.021999958903 3952780.066000000108 60453.631623249 2024-05-23T15:09:32.248679+00:00 19994330.289999961853 29000292.975000020117 27870462.981999989599 3951986.950999998022 60453.631634908 2024-05-23T15:09:33.256053+00:00 19994330.294000029564 29000293.011000040919 27870463.032000061125 3947232.008000000846 60453.631646378 2024-05-23T15:09:34.247060+00:00 19994330.286000009626 29000293.007999900728 27870463.008000019938 3952687.881999998819 60453.631658037 2024-05-23T15:09:35.254435+00:00 19994330.294000029564 29000292.992000099272 27870462.987999919802 3954778.035999997985 60453.631669507 2024-05-23T15:09:36.245443+00:00 19994330.288999918848 29000292.985999941826 27870462.935000058264 3952478.043000005186 60453.631681167 2024-05-23T15:09:37.252818+00:00 19994330.287999991328 29000293.009999990463 27870463.037999991328 3949944.059999994934 60453.631692826 2024-05-23T15:09:38.260193+00:00 19994330.287999991328 29000293.004000071436 27870463.028000000864 3948426.006999998819 60453.631704296 2024-05-23T15:09:39.251200+00:00 19994330.291000001132 29000293.007999900728 27870462.932000041008 3952037.960999995004 60453.631715956 2024-05-23T15:09:40.258575+00:00 19994330.289000000805 29000292.991000059992 27870463.058999899775 3955680.000000000000 60453.631727426 2024-05-23T15:09:41.249583+00:00 19994330.289000000805 29000292.967999938875 27870462.957000020891 3949947.935000001919 60453.631739085 2024-05-23T15:09:42.256957+00:00 19994330.294000010937 29000293.053000088781 27870463.106999989599 3955436.169000000227 60453.631750555 2024-05-23T15:09:43.247966+00:00 19994330.287999991328 29000292.969000000507 27870462.916000008583 3952679.878000006080 60453.631762214 2024-05-23T15:09:44.255340+00:00 19994330.289000000805 29000293.021999999881 27870463.022000070661 3952016.973999992013 60453.631773690 2024-05-23T15:09:45.246843+00:00 19994330.287999998778 29000293.013000000268 27870463.013000011444 3952232.043000013102 60453.631785344 2024-05-23T15:09:46.253722+00:00 19994330.289999991655 29000292.988000009209 27870463.014999989420 3954985.950999990106 60453.631796820 2024-05-23T15:09:47.245226+00:00 19994330.289000000805 29000293.010000009090 27870462.922999981791 3952508.032000004780 60453.631808479 2024-05-23T15:09:48.252601+00:00 19994330.289999991655 29000293.002000000328 27870463.060999989510 3953449.973000004888 60453.631820133 2024-05-23T15:09:49.259481+00:00 19994330.290000021458 29000292.993999991566 27870462.940000001341 3957123.025999993086 60453.631831609 2024-05-23T15:09:50.250986+00:00 19994330.296999990940 29000292.972999989986 27870463.054999999702 3951302.034999995958 60453.631843262 2024-05-23T15:09:51.257862+00:00 19994330.284000009298 29000293.009999990463 27870462.962999999523 3950656.976999998093 60453.631854738 2024-05-23T15:09:52.249366+00:00 19994330.289999961853 29000293.013000011444 27870463.024000000209 3949671.116000012029 60453.631866397 2024-05-23T15:09:53.256742+00:00 19994330.287000000477 29000293.003000020981 27870462.971999999136 3953401.899999991059 60453.631877868 2024-05-23T15:09:54.247748+00:00 19994330.293000038713 29000292.983999971300 27870463.006999999285 3953239.982000008225 60453.631889527 2024-05-23T15:09:55.255123+00:00 19994330.284999970347 29000292.989000018686 27870463.021999981254 3951098.983999996912 60453.631900997 2024-05-23T15:09:56.246130+00:00 19994330.293000038713 29000293.000999990851 27870463.018000010401 3949708.041999996174 60453.631912656 2024-05-23T15:09:57.253506+00:00 19994330.289999961853 29000293.011000040919 27870462.953999999911 3952770.942999988794 60453.631924126 2024-05-23T15:09:58.244513+00:00 19994330.290000021458 29000293.018999990076 27870462.963999990374 3952385.065000026952 60453.631935786 2024-05-23T15:09:59.251890+00:00 19994330.290000021458 29000292.986000001431 27870463.018000010401 3952893.907999991905 60453.631947445 2024-05-23T15:10:00.259263+00:00 19994330.287999991328 29000292.996999979019 27870463.042999979109 3956765.067000002135 60453.631958915 2024-05-23T15:10:01.250273+00:00 19994330.291999999434 29000292.983999971300 27870463.011000040919 3950485.960999995004 60453.631970575 2024-05-23T15:10:02.257646+00:00 19994330.286000009626 29000293.029000040144 27870462.953000009060 3953114.079999982845 60453.631982050 2024-05-23T15:10:03.249148+00:00 19994330.290999948978 29000292.988999959081 27870462.981999989599 3954298.929000020027 60453.631993704 2024-05-23T15:10:04.256028+00:00 19994330.291999999434 29000292.976000070572 27870463.052999969572 3951492.969999998808 60453.632005174 2024-05-23T15:10:05.247035+00:00 19994330.288000050932 29000293.015999909490 27870462.974000040442 3954563.062999994028 60453.632016833 2024-05-23T15:10:06.254411+00:00 19994330.289000030607 29000293.016000028700 27870463.074000000954 3952321.919999986887 60453.632028304 2024-05-23T15:10:07.245417+00:00 19994330.290999889374 29000293.018000010401 27870462.959999978542 3952834.102000027895 60453.632039963 2024-05-23T15:10:08.252793+00:00 19994330.288000110537 29000292.986999988556 27870462.955999970436 3954019.875999987125 60453.632051616 2024-05-23T15:10:09.259672+00:00 19994330.291000008583 29000292.983000040054 27870463.039000030607 3953771.106000006199 60453.632063092 2024-05-23T15:10:10.251177+00:00 19994330.287999991328 29000293.018000010401 27870463.032999988645 3953219.902999997139 60453.632074752 2024-05-23T15:10:11.258552+00:00 19994330.291999939829 29000292.990000009537 27870462.963000059128 3951325.058999984991 60453.632086222 2024-05-23T15:10:12.249559+00:00 19994330.287999991328 29000292.990000009537 27870462.968999978155 3949182.087000011932 60453.632097881 2024-05-23T15:10:13.256933+00:00 19994330.294000029564 29000292.998999949545 27870463.014999989420 3953042.954999982845 60453.632109351 2024-05-23T15:10:14.247940+00:00 19994330.289999961853 29000292.981999989599 27870462.986999988556 3952042.008000016212 60453.632121011 2024-05-23T15:10:15.255316+00:00 19994330.287000060081 29000293.028000000864 27870463.000000000000 3952640.004000008106 60453.632132481 2024-05-23T15:10:16.246322+00:00 19994330.286999940872 29000293.000000000000 27870463.060999989510 3958176.935000001919 60453.632144140 2024-05-23T15:10:17.253698+00:00 19994330.291000008583 29000293.014999989420 27870462.960999969393 3953846.051999986172 60453.632155610 2024-05-23T15:10:18.244706+00:00 19994330.291000008583 29000292.991999980062 27870462.971000079066 3953106.974999994040 60453.632167269 2024-05-23T15:10:19.252080+00:00 19994330.290000081062 29000292.981000069529 27870462.977999929339 3953305.943000019062 60453.632178923 2024-05-23T15:10:20.258959+00:00 19994330.288999918848 29000293.013999998569 27870463.074000000954 3951840.041999996174 60453.632190399 2024-05-23T15:10:21.250462+00:00 19994330.292000059038 29000293.002999991179 27870462.985000010580 3952466.056999980938 60453.632202058 2024-05-23T15:10:22.257837+00:00 19994330.287999991328 29000292.997000008821 27870462.996999979019 3952479.937000005972 60453.632213528 2024-05-23T15:10:23.248845+00:00 19994330.289999961853 29000293.011999990791 27870462.983000040054 3955328.073000013828 60453.632225187 2024-05-23T15:10:24.256220+00:00 19994330.289999961853 29000292.984000001103 27870462.970000028610 3950685.889999986161 60453.632236658 2024-05-23T15:10:25.247227+00:00 19994330.288000110537 29000292.981000009924 27870463.018000010401 3953917.900999993086 60453.632248317 2024-05-23T15:10:26.254602+00:00 19994330.288999918848 29000293.036000009626 27870463.003000020981 3950872.127000004053 60453.632259793 2024-05-23T15:10:27.246106+00:00 19994330.291000008583 29000292.988999988884 27870463.034999970347 3956613.041000009049 60453.632271446 2024-05-23T15:10:28.252984+00:00 19994330.292000059038 29000293.013000011444 27870462.932999998331 3955486.000000000000 60453.632282922 2024-05-23T15:10:29.244488+00:00 19994330.288999918848 29000292.969999969006 27870463.048999998719 3953526.000000000000 60453.632294576 2024-05-23T15:10:30.251367+00:00 19994330.290000081062 29000293.031000021845 27870462.986999988556 3950785.084000021219 60453.632306235 2024-05-23T15:10:31.258742+00:00 19994330.286999940872 29000292.982999980450 27870462.995000001043 3952949.872999966145 60453.632317711 2024-05-23T15:10:32.250250+00:00 19994330.292000059038 29000293.003000020981 27870462.984000008553 3947318.111999989022 60453.632329365 2024-05-23T15:10:33.257125+00:00 19994330.287000000477 29000293.004000011832 27870463.044999990612 3956837.893000007141 60453.632340841 2024-05-23T15:10:34.248628+00:00 19994330.289999999106 29000293.018000010401 27870463.083999991417 3953895.059000014793 60453.632352494 2024-05-23T15:10:35.255507+00:00 19994330.290000010282 29000292.962999999523 27870462.939000010490 3954667.942000031006 60453.632363970 2024-05-23T15:10:36.247012+00:00 19994330.290999989957 29000293.011999960989 27870463.001999970526 3953291.004999995232 60453.632375624 2024-05-23T15:10:37.253889+00:00 19994330.291000008583 29000293.002999961376 27870462.996000051498 3953903.972000002861 60453.632387099 2024-05-23T15:10:38.245392+00:00 19994330.288999989629 29000293.000000000000 27870462.937999960035 3956324.042999982834 60453.632398759 2024-05-23T15:10:39.252768+00:00 19994330.287000000477 29000292.999000068754 27870462.988000039011 3951455.990999997128 60453.632410413 2024-05-23T15:10:40.259647+00:00 19994330.291000008583 29000293.013999938965 27870463.025999959558 3955212.036000012886 60453.632421888 2024-05-23T15:10:41.251150+00:00 19994330.289000000805 29000292.973000049591 27870462.991000000387 3958820.041000009049 60453.632433542 2024-05-23T15:10:42.258029+00:00 19994330.293999999762 29000293.008000019938 27870463.026000019163 3955750.992999970913 60453.632445018 2024-05-23T15:10:43.249533+00:00 19994330.285999979824 29000292.990000009537 27870462.981999989599 3950548.083000003826 60453.632456677 2024-05-23T15:10:44.256908+00:00 19994330.293000008911 29000293.014999989420 27870462.971000019461 3957469.897000014782 60453.632468147 2024-05-23T15:10:45.247916+00:00 19994330.287000000477 29000293.003999948502 27870463.033999979496 3951844.919999957085 60453.632479806 2024-05-23T15:10:46.255290+00:00 19994330.291999999434 29000292.991999980062 27870462.997000038624 3954498.999000012875 60453.632491277 2024-05-23T15:10:47.246299+00:00 19994330.287999991328 29000293.022999998182 27870463.003000020981 3952296.016000031959 60453.632502936 2024-05-23T15:10:48.253672+00:00 19994330.290000021458 29000292.974000100046 27870463.007999900728 3954450.037000000011 60453.632514406 2024-05-23T15:10:49.244681+00:00 19994330.288999971002 29000293.006999969482 27870463.013000011444 3955050.951999961864 60453.632526065 2024-05-23T15:10:50.252055+00:00 19994330.290000021458 29000293.006999969482 27870463.037999991328 3952367.058000028133 60453.632537719 2024-05-23T15:10:51.258935+00:00 19994330.291000008583 29000292.998999949545 27870462.930000070482 3954606.015999972820 60453.632549195 2024-05-23T15:10:52.250440+00:00 19994330.291000008583 29000292.991000059992 27870463.036999940872 3956484.941000043880 60453.632560854 2024-05-23T15:10:53.257814+00:00 19994330.287000000477 29000293.001000050455 27870462.997000098228 3956928.982999979984 60453.632572324 2024-05-23T15:10:54.248820+00:00 19994330.289999961853 29000292.983999971300 27870462.946999911219 3951901.087000011932 60453.632583984 2024-05-23T15:10:55.256195+00:00 19994330.290000021458 29000293.023999929428 27870463.101000070572 3955446.976999998093 60453.632595454 2024-05-23T15:10:56.247202+00:00 19994330.288999971002 29000292.982000108808 27870462.962000008672 3956531.076999961864 60453.632607113 2024-05-23T15:10:57.254577+00:00 19994330.289000030607 29000293.019999999553 27870462.997999910265 3955425.026000022888 60453.632618583 2024-05-23T15:10:58.245585+00:00 19994330.291000008583 29000292.982000000775 27870462.921000000089 3955587.887000023853 60453.632630243 2024-05-23T15:10:59.252960+00:00 19994330.290999948978 29000293.015999998897 27870463.018000010401 3952282.042999982834 60453.632641713 2024-05-23T15:11:00.243968+00:00 19994330.291000008583 29000293.000000000000 27870463.006000038236 3957086.890999972820 60453.632653372 2024-05-23T15:11:01.251346+00:00 19994330.287999991328 29000292.958999991417 27870463.083999991417 3950938.097000002861 60453.632665032 2024-05-23T15:11:02.258719+00:00 19994330.290000081062 29000293.011000011116 27870462.973999980837 3956987.041999996174 60453.632676501 2024-05-23T15:11:03.249725+00:00 19994330.286999940872 29000293.014999989420 27870463.022999998182 3956493.944999992847 60453.632688161 2024-05-23T15:11:04.257100+00:00 19994330.289999961853 29000292.992000009865 27870462.986000061035 3955039.952000021935 60453.632699631 2024-05-23T15:11:05.248107+00:00 19994330.291000008583 29000293.007000029087 27870463.019999980927 3954288.995999991894 60453.632711290 2024-05-23T15:11:06.255482+00:00 19994330.294000029564 29000293.008999940008 27870462.984000001103 3954404.968999981880 60453.632722761 2024-05-23T15:11:07.246489+00:00 19994330.286000009626 29000292.995000001043 27870462.973999999464 3958083.093000053894 60453.632734420 2024-05-23T15:11:08.253864+00:00 19994330.291999939829 29000293.003000020981 27870462.989000000060 3955249.946999967098 60453.632745890 2024-05-23T15:11:09.244872+00:00 19994330.286000009626 29000293.000000000000 27870462.967999991030 3957313.058000028133 60453.632757549 2024-05-23T15:11:10.252247+00:00 19994330.292000059038 29000293.026000019163 27870463.091999989003 3953677.942999958992 60453.632769025 2024-05-23T15:11:11.243750+00:00 19994330.286999940872 29000292.973999980837 27870462.920000020415 3962619.040000020992 60453.632780684 2024-05-23T15:11:12.251126+00:00 19994330.289000030607 29000293.005999978632 27870463.046000000089 3951645.944999992847 60453.632792338 2024-05-23T15:11:13.258005+00:00 19994330.294999960810 29000292.995000001043 27870463.028999980539 3952352.004000008106 60453.632803808 2024-05-23T15:11:14.249012+00:00 19994330.288000110537 29000292.984999950975 27870462.960000008345 3955854.070999979973 60453.632815467 2024-05-23T15:11:15.256387+00:00 19994330.289999961853 29000292.998000029474 27870462.982000019401 3958207.995000004768 60453.632826943 2024-05-23T15:11:16.247890+00:00 19994330.289999961853 29000293.032000061125 27870462.995999988168 3952945.975000023842 60453.632838597 2024-05-23T15:11:17.254769+00:00 19994330.287000060081 29000292.975999951363 27870462.997999969870 3953950.902000010014 60453.632850072 2024-05-23T15:11:18.246272+00:00 19994330.292999979109 29000293.021000031382 27870463.050999999046 3953346.053999959957 60453.632861732 2024-05-23T15:11:19.253648+00:00 19994330.286999940872 29000293.000000000000 27870462.965000029653 3953120.988000034820 60453.632873202 2024-05-23T15:11:20.244655+00:00 19994330.291000008583 29000292.971999999136 27870463.020999971777 3959605.134000002872 60453.632884861 2024-05-23T15:11:21.252030+00:00 19994330.287999991328 29000293.003000020981 27870462.994000021368 3955631.098999977112 60453.632896515 2024-05-23T15:11:22.258909+00:00 19994330.290000081062 29000293.018000010401 27870463.003000020981 3956016.817000031006 60453.632907991 2024-05-23T15:11:23.250413+00:00 19994330.292999979109 29000293.000000000000 27870462.977000001818 3953607.897999941837 60453.632919644 2024-05-23T15:11:24.257292+00:00 19994330.289000030607 29000293.011999960989 27870463.004000011832 3956765.094000041019 60453.632931120 2024-05-23T15:11:25.248795+00:00 19994330.288999918848 29000292.958999991417 27870462.989000018686 3960155.925000011921 60453.632942774 2024-05-23T15:11:26.255674+00:00 19994330.287999991328 29000293.021999958903 27870463.041000008583 3956052.079999982845 60453.632954250 2024-05-23T15:11:27.247178+00:00 19994330.289000000805 29000293.017000079155 27870462.958999991417 3954367.914999961853 60453.632965904 2024-05-23T15:11:28.254058+00:00 19994330.289999999106 29000293.004999998957 27870462.962999939919 3957139.112000048161 60453.632977379 2024-05-23T15:11:29.245560+00:00 19994330.291000001132 29000292.983999971300 27870463.052000049502 3962826.001999973785 60453.632989039 2024-05-23T15:11:30.252935+00:00 19994330.291999999434 29000292.991000059992 27870463.028000000864 3955212.988000034820 60453.633000508 2024-05-23T15:11:31.243942+00:00 19994330.285999998450 29000292.990999940783 27870463.005999919027 3955282.943999946117 60453.633012168 2024-05-23T15:11:32.251317+00:00 19994330.291000008583 29000293.009999990463 27870462.999000068754 3958405.017000020016 60453.633023822 2024-05-23T15:11:33.258196+00:00 19994330.289000000805 29000292.978000041097 27870462.968999978155 3955127.005999981891 60453.633035298 2024-05-23T15:11:34.249699+00:00 19994330.289999991655 29000293.024000000209 27870463.016000028700 3950239.013000010978 60453.633046951 2024-05-23T15:11:35.256579+00:00 19994330.289000000805 29000293.030000001192 27870462.993999961764 3957735.018000007141 60453.633058427 2024-05-23T15:11:36.248083+00:00 19994330.289000000805 29000292.967000011355 27870463.026999950409 3954323.986000000965 60453.633070086 2024-05-23T15:11:37.255457+00:00 19994330.292999979109 29000292.997999999672 27870462.956000089645 3955074.989000021946 60453.633081556 2024-05-23T15:11:38.246466+00:00 19994330.288000021130 29000292.969000000507 27870463.003999948502 3954159.044999957085 60453.633093216 2024-05-23T15:11:39.253840+00:00 19994330.289999961853 29000293.037000000477 27870463.059000018984 3954991.008000016212 60453.633104686 2024-05-23T15:11:40.244847+00:00 19994330.290000021458 29000293.009999990463 27870462.922999981791 3954977.978000044823 60453.633116345 2024-05-23T15:11:41.252224+00:00 19994330.289000030607 29000292.987000018358 27870462.988000039011 3952463.901999949943 60453.633127815 2024-05-23T15:11:42.243229+00:00 19994330.287999991328 29000293.007999990135 27870463.031000021845 3954948.034999967087 60453.633139474 2024-05-23T15:11:43.250605+00:00 19994330.291000008583 29000292.986000001431 27870462.987999919802 3953017.062000035774 60453.633151134 2024-05-23T15:11:44.257980+00:00 19994330.291999999434 29000293.013000011444 27870462.996000051498 3957602.983000040054 60453.633162604 2024-05-23T15:11:45.248987+00:00 19994330.287999991328 29000292.995999988168 27870463.019999999553 3955323.049999951851 60453.633174263 2024-05-23T15:11:46.256362+00:00 19994330.291000008583 29000292.999000009149 27870462.996000010520 3950837.896000028122 60453.633185734 2024-05-23T15:11:47.247369+00:00 19994330.291999999434 29000293.004999998957 27870462.978999990970 3959772.026999949943 60453.633197393 2024-05-23T15:11:48.254744+00:00 19994330.286000009626 29000292.978999968618 27870462.997000008821 3951562.093000053894 60453.633208863 2024-05-23T15:11:49.245752+00:00 19994330.289999961853 29000293.026000019163 27870463.035999998450 3956453.952000021935 60453.633220522 2024-05-23T15:11:50.253127+00:00 19994330.290000021458 29000292.986000001431 27870462.977000001818 3948925.909999967087 60453.633231998 2024-05-23T15:11:51.244632+00:00 19994330.291999999434 29000292.987999979407 27870463.022000011057 3954995.072000027169 60453.633243652 2024-05-23T15:11:52.251509+00:00 19994330.287000000477 29000292.989000018686 27870462.986999988556 3948894.950999975204 60453.633255122 2024-05-23T15:11:53.242516+00:00 19994330.290999948978 29000293.018000010401 27870463.004999998957 3954992.049000024796 60453.633266781 2024-05-23T15:11:54.249893+00:00 19994330.291000008583 29000293.013000011444 27870462.985000010580 3956587.987999916077 60453.633278446 2024-05-23T15:11:55.257764+00:00 19994330.287000060081 29000293.003000020981 27870462.986000001431 3950012.010000110138 60453.633289911 2024-05-23T15:11:56.248274+00:00 19994330.287999991328 29000292.980999950320 27870462.976000010967 3957531.981999992859 60453.633301570 2024-05-23T15:11:57.255650+00:00 19994330.289999961853 29000293.018000010401 27870462.986000001431 3957311.072999954224 60453.633313040 2024-05-23T15:11:58.246656+00:00 19994330.291000008583 29000292.970999959856 27870462.998999949545 3958366.927999972831 60453.633324699 2024-05-23T15:11:59.254031+00:00 19994330.287999991328 29000293.012000080198 27870462.992000039667 3955730.034999967087 60453.633336175 2024-05-23T15:12:00.245535+00:00 19994330.296000000089 29000293.003999948502 27870463.053999960423 3954871.953000069130 60453.633347829 2024-05-23T15:12:01.252415+00:00 19994330.287999991328 29000293.011999960989 27870462.974000040442 3955287.008000016212 60453.633359305 2024-05-23T15:12:02.243917+00:00 19994330.287000060081 29000292.978000041097 27870462.986000001431 3953259.019999980927 60453.633370958 2024-05-23T15:12:03.250800+00:00 19994330.289999961853 29000293.024999979883 27870463.056999921799 3952901.024999976158 60453.633382617 2024-05-23T15:12:04.258171+00:00 19994330.289999961853 29000292.998000029474 27870462.979000091553 3961459.927999972831 60453.633394093 2024-05-23T15:12:05.249675+00:00 19994330.290000081062 29000293.009999990463 27870462.965999960899 3953349.045000075828 60453.633405747 2024-05-23T15:12:06.256554+00:00 19994330.286000009626 29000292.973999980837 27870463.060000058264 3954772.978999971878 60453.633417217 2024-05-23T15:12:07.247562+00:00 19994330.294999960810 29000292.986000061035 27870462.975999951363 3953947.940999985207 60453.633428876 2024-05-23T15:12:08.254936+00:00 19994330.289000030607 29000293.019999980927 27870463.067000031471 3958375.032000064850 60453.633440352 2024-05-23T15:12:09.246439+00:00 19994330.288999918848 29000293.006000038236 27870462.959999918938 3952096.967999935150 60453.633452006 2024-05-23T15:12:10.253319+00:00 19994330.290000081062 29000292.996999979019 27870462.967000011355 3956124.062000035774 60453.633463476 2024-05-23T15:12:11.244326+00:00 19994330.288999918848 29000293.000999990851 27870463.041000008583 3954085.097000002861 60453.633475136 2024-05-23T15:12:12.251701+00:00 19994330.288000110537 29000293.008000001311 27870462.963000059128 3955571.865999937057 60453.633486611 2024-05-23T15:12:13.243204+00:00 19994330.289999961853 29000292.989999990910 27870463.034999970347 3961279.976000071038 60453.633498271 2024-05-23T15:12:14.250580+00:00 19994330.292999979109 29000293.004000011832 27870462.919000029564 3955578.067999958992 60453.633509924 2024-05-23T15:12:15.257459+00:00 19994330.287999991328 29000293.001999989152 27870463.021000031382 3959457.975999950897 60453.633521394 2024-05-23T15:12:16.248466+00:00 19994330.291000008583 29000293.000000000000 27870463.029999971390 3948741.071000099182 60453.633533054 2024-05-23T15:12:17.255841+00:00 19994330.289999961853 29000292.980000019073 27870462.977000001818 3954911.995999931823 60453.633544529 2024-05-23T15:12:18.247344+00:00 19994330.289000030607 29000293.030000001192 27870463.011999960989 3953218.960999966133 60453.633556183 2024-05-23T15:12:19.254223+00:00 19994330.287999991328 29000292.991999980062 27870463.031000021845 3958564.984000086784 60453.633567659 2024-05-23T15:12:20.245726+00:00 19994330.291000008583 29000292.975000020117 27870462.925999999046 3955269.032999991905 60453.633579313 2024-05-23T15:12:21.252606+00:00 19994330.289999999106 29000293.020999971777 27870463.078999999911 3950593.983999968041 60453.633590789 2024-05-23T15:12:22.244109+00:00 19994330.289000000805 29000292.989000018686 27870462.944000009447 3956386.972000002861 60453.633602442 2024-05-23T15:12:23.250989+00:00 19994330.289999999106 29000293.018999990076 27870463.083000000566 3958759.950000048149 60453.633613918 2024-05-23T15:12:24.242492+00:00 19994330.289000000805 29000292.996999979019 27870462.956999998540 3951829.151999949943 60453.633625577 2024-05-23T15:12:25.249868+00:00 19994330.293000001460 29000292.999000009149 27870462.993999999017 3956199.866000055801 60453.633637242 2024-05-23T15:12:26.257738+00:00 19994330.286999989301 29000293.013000011444 27870463.038999989629 3961692.024999976158 60453.633648701 2024-05-23T15:12:27.247753+00:00 19994330.291000008583 29000292.969999969006 27870462.983000010252 3955673.004999995232 60453.633660360 2024-05-23T15:12:28.255128+00:00 19994330.287000000477 29000293.012000020593 27870462.993000000715 3951446.079999924172 60453.633671830 2024-05-23T15:12:29.246135+00:00 19994330.293999999762 29000292.991000059992 27870462.956000000238 3952824.909000039101 60453.633683490 2024-05-23T15:12:30.253511+00:00 19994330.286000009626 29000293.008999940008 27870462.986000001431 3951422.120000004768 60453.633694960 2024-05-23T15:12:31.244519+00:00 19994330.292999979109 29000292.973999980837 27870463.055999990553 3957913.924000024796 60453.633706619 2024-05-23T15:12:32.251893+00:00 19994330.289000000805 29000293.029000040144 27870462.996999979019 3950784.944999932777 60453.633718095 2024-05-23T15:12:33.243396+00:00 19994330.290999978781 29000292.998999949545 27870462.960000038147 3955130.013000010978 60453.633729748 2024-05-23T15:12:34.250276+00:00 19994330.288000050932 29000292.983999971300 27870463.035999950022 3956829.049000024796 60453.633741402 2024-05-23T15:12:35.257155+00:00 19994330.287999991328 29000292.994000080973 27870463.002000030130 3948197.942999958992 60453.633752878 2024-05-23T15:12:36.248659+00:00 19994330.291000008583 29000293.008000019938 27870463.102000001818 3953024.149000049103 60453.633764538 2024-05-23T15:12:37.256033+00:00 19994330.288999971002 29000293.000999931246 27870462.829999979585 3952322.968000053894 60453.633776007 2024-05-23T15:12:38.247042+00:00 19994330.291999999434 29000293.002000089735 27870463.037999991328 3958794.885999917984 60453.633787667 2024-05-23T15:12:39.254415+00:00 19994330.291999999434 29000293.011999960989 27870463.041000008583 3955857.990000010002 60453.633799137 2024-05-23T15:12:40.245422+00:00 19994330.287000000477 29000293.023999929428 27870462.953999999911 3953546.096000074875 60453.633810796 2024-05-23T15:12:41.252798+00:00 19994330.287000000477 29000292.966000080109 27870463.018999990076 3951717.898999928962 60453.633822272 2024-05-23T15:12:42.244301+00:00 19994330.287999991328 29000292.995000001043 27870463.023000061512 3949546.029999970924 60453.633833926 2024-05-23T15:12:43.251180+00:00 19994330.291000008583 29000292.990000009537 27870462.977000001818 3954174.060000061989 60453.633845395 2024-05-23T15:12:44.242187+00:00 19994330.291000008583 29000293.022999998182 27870462.995999928564 3956763.001000047196 60453.633857055 2024-05-23T15:12:45.249563+00:00 19994330.291000008583 29000293.018999930471 27870462.980000019073 3953791.978999971878 60453.633868709 2024-05-23T15:12:46.256441+00:00 19994330.291999999434 29000292.977000001818 27870463.044000029564 3955141.067999958992 60453.633880184 2024-05-23T15:12:47.247945+00:00 19994330.289000030607 29000293.011999960989 27870463.072999950498 3954419.866000055801 60453.633891838 2024-05-23T15:12:48.254824+00:00 19994330.287999991328 29000292.996999990195 27870462.932000041008 3950569.115000010002 60453.633903314 2024-05-23T15:12:49.246327+00:00 19994330.289000030607 29000293.010000009090 27870462.952999949455 3955942.995000004768 60453.633914968 2024-05-23T15:12:50.253206+00:00 19994330.287999991328 29000292.977000001818 27870463.055999990553 3949344.964999914169 60453.633926443 2024-05-23T15:12:51.244710+00:00 19994330.291000008583 29000292.996999990195 27870462.942000031471 3950719.927000045776 60453.633938103 2024-05-23T15:12:52.252085+00:00 19994330.287999991328 29000292.999000001699 27870463.060999989510 3954502.075999975204 60453.633949573 2024-05-23T15:12:53.243092+00:00 19994330.292999979109 29000293.027000010014 27870462.968999978155 3954065.953999996185 60453.633961232 2024-05-23T15:12:54.250467+00:00 19994330.289000030607 29000292.997999999672 27870462.990000009537 3957767.080000042915 60453.633972886 2024-05-23T15:12:55.257346+00:00 19994330.289999961853 29000292.995000001043 27870463.007000088692 3956285.995000004768 60453.633984362 2024-05-23T15:12:56.248850+00:00 19994330.287999991328 29000292.989000018686 27870463.024999979883 3955600.855000019073 60453.633996015 2024-05-23T15:12:57.255729+00:00 19994330.289000030607 29000293.023999989033 27870463.016999959946 3953944.088999987114 60453.634007491 2024-05-23T15:12:58.247232+00:00 19994330.291000008583 29000292.977000001818 27870463.044999960810 3956311.079999924172 60453.634019145 2024-05-23T15:12:59.254111+00:00 19994330.288999918848 29000292.977000001818 27870462.879000071436 3959534.986000061035 60453.634030621 2024-05-23T15:13:00.245615+00:00 19994330.291000008583 29000293.004000011832 27870462.981999989599 3951996.838999987114 60453.634042280 2024-05-23T15:13:01.252990+00:00 19994330.289000030607 29000293.037999991328 27870463.022999998182 3955041.088999987114 60453.634053750 2024-05-23T15:13:02.243998+00:00 19994330.292000059038 29000293.011999960989 27870463.043000001460 3952370.059999942780 60453.634065409 2024-05-23T15:13:03.251372+00:00 19994330.288999918848 29000292.958000000566 27870462.999999988824 3954030.851000071038 60453.634076885 2024-05-23T15:13:04.242876+00:00 19994330.291000008583 29000293.017000019550 27870463.003000009805 3950767.085000038147 60453.634088539 2024-05-23T15:13:05.249754+00:00 19994330.287999991328 29000293.000000000000 27870463.030999999493 3948824.979999899864 60453.634100198 2024-05-23T15:13:06.257130+00:00 19994330.289000030607 29000292.983999971300 27870462.905000001192 3957140.115000010002 60453.634111668 2024-05-23T15:13:07.248137+00:00 19994330.291000008583 29000293.014999989420 27870463.005999978632 3950095.996000051033 60453.634123328 2024-05-23T15:13:08.255512+00:00 19994330.287999991328 29000292.978000041097 27870463.013000011444 3955560.856999992859 60453.634134798 2024-05-23T15:13:09.246519+00:00 19994330.291000008583 29000292.998999949545 27870463.039999991655 3955436.042999982834 60453.634146457 2024-05-23T15:13:10.253895+00:00 19994330.292999979109 29000293.013000011444 27870463.048000011593 3952951.990000010002 60453.634157927 2024-05-23T15:13:11.244903+00:00 19994330.287999991328 29000292.986000061035 27870462.986000001431 3959282.024999976158 60453.634169586 2024-05-23T15:13:12.252277+00:00 19994330.287000060081 29000293.029999971390 27870463.046000000089 3955227.943000078201 60453.634181057 2024-05-23T15:13:13.243284+00:00 19994330.291000008583 29000292.988000039011 27870462.944000009447 3957593.174999951851 60453.634192716 2024-05-23T15:13:14.250660+00:00 19994330.287999998778 29000293.016000028700 27870462.968999978155 3951864.812999964226 60453.634204186 2024-05-23T15:13:15.241666+00:00 19994330.289999999106 29000292.967999938875 27870463.018000010401 3955521.093000053894 60453.634215845 2024-05-23T15:13:16.249041+00:00 19994330.291999999434 29000293.009000059217 27870463.054000020027 3952602.924999951851 60453.634227499 2024-05-23T15:13:17.255921+00:00 19994330.289999999106 29000293.018999930471 27870462.947999950498 3952356.068000078201 60453.634238975 2024-05-23T15:13:18.247424+00:00 19994330.287999998778 29000292.988000039011 27870463.027000010014 3953901.972000002861 60453.634250634 2024-05-23T15:13:19.254799+00:00 19994330.293000001460 29000293.006999969482 27870463.027000010014 3953605.005999923218 60453.634262105 2024-05-23T15:13:20.245806+00:00 19994330.287000019103 29000293.003000020981 27870462.897000011057 3949203.021000028122 60453.634273758 2024-05-23T15:13:21.252685+00:00 19994330.287000000477 29000293.019999980927 27870462.993999961764 3951128.962999939919 60453.634285234 2024-05-23T15:13:22.244188+00:00 19994330.290999978781 29000292.968000050634 27870463.029000040144 3957385.998000026215 60453.634296893 2024-05-23T15:13:23.251564+00:00 19994330.293000008911 29000292.995999928564 27870463.028000000864 3953104.065000057220 60453.634308363 2024-05-23T15:13:24.242571+00:00 19994330.291000008583 29000293.009000059217 27870462.950999978930 3954458.041999936104 60453.634320023 2024-05-23T15:13:25.249947+00:00 19994330.287999991328 29000293.002999998629 27870463.022999998182 3954586.019000052940 60453.634331676 2024-05-23T15:13:26.256825+00:00 19994330.289999991655 29000292.980999998748 27870463.052000049502 3953302.935999989975 60453.634343152 2024-05-23T15:13:27.248329+00:00 19994330.287999991328 29000293.008000001311 27870462.964999910444 3958948.981999992859 60453.634354811 2024-05-23T15:13:28.255704+00:00 19994330.289000030607 29000293.011000011116 27870462.953000068665 3955583.935999989975 60453.634366281 2024-05-23T15:13:29.246712+00:00 19994330.287999991328 29000292.995999988168 27870463.018999930471 3954751.093000053894 60453.634377941 2024-05-23T15:13:30.254086+00:00 19994330.291000008583 29000292.993000000715 27870463.036000009626 3951299.974999905098 60453.634389411 2024-05-23T15:13:31.245094+00:00 19994330.291999999434 29000292.969000011683 27870462.977000001818 3953974.085000038147 60453.634401070 2024-05-23T15:13:32.252469+00:00 19994330.287999991328 29000293.026999980211 27870463.046000000089 3955863.029000043869 60453.634412540 2024-05-23T15:13:33.243477+00:00 19994330.291000008583 29000293.038000021130 27870463.019999980927 3954354.876999973785 60453.634424200 2024-05-23T15:13:34.250852+00:00 19994330.291000008583 29000292.973999980837 27870462.924000021070 3951403.029000043869 60453.634435670 2024-05-23T15:13:35.241858+00:00 19994330.288999971002 29000293.022999998182 27870463.003000020981 3955377.977999926079 60453.634447329 2024-05-23T15:13:36.249233+00:00 19994330.286000009626 29000292.967000011355 27870462.988999959081 3950452.917000054847 60453.634458988 2024-05-23T15:13:37.256609+00:00 19994330.287999991328 29000293.007000029087 27870463.039000030607 3952390.023999928962 60453.634470459 2024-05-23T15:13:38.247616+00:00 19994330.291999999434 29000293.001999970526 27870463.024999979883 3952505.009999989998 60453.634482118 2024-05-23T15:13:39.254992+00:00 19994330.291000008583 29000292.991999980062 27870462.994000080973 3957780.934000014793 60453.634493588 2024-05-23T15:13:40.245999+00:00 19994330.287999991328 29000292.998000029474 27870463.010000001639 3955326.190999985207 60453.634505247 2024-05-23T15:13:41.253373+00:00 19994330.294000029564 29000292.994000021368 27870462.999000001699 3955356.886000037193 60453.634516723 2024-05-23T15:13:42.244877+00:00 19994330.289999961853 29000293.008999999613 27870462.991000000387 3952741.083000063896 60453.634528377 2024-05-23T15:13:43.251757+00:00 19994330.286000009626 29000292.985999941826 27870463.017999991775 3954719.972999929916 60453.634539852 2024-05-23T15:13:44.243259+00:00 19994330.289000030607 29000293.006999969482 27870462.936000000685 3952616.963999987114 60453.634551512 2024-05-23T15:13:45.250636+00:00 19994330.291000008583 29000293.030000090599 27870463.059999998659 3951966.952000021935 60453.634562982 2024-05-23T15:13:46.241642+00:00 19994330.287999991328 29000292.990999940783 27870462.952999979258 3956160.008000016212 60453.634574641 2024-05-23T15:13:47.249016+00:00 19994330.294000029564 29000293.014000058174 27870462.978000018746 3954911.013000010978 60453.634586295 2024-05-23T15:13:48.255896+00:00 19994330.288999918848 29000292.962000008672 27870463.037999991328 3954733.011999965180 60453.634597771 2024-05-23T15:13:49.247399+00:00 19994330.289000030607 29000292.978999968618 27870462.992000009865 3952583.027999997139 60453.634609425 2024-05-23T15:13:50.254278+00:00 19994330.289999961853 29000293.016000028700 27870462.971000019461 3959195.065000057220 60453.634620900 2024-05-23T15:13:51.245781+00:00 19994330.289000030607 29000293.015999909490 27870462.986000001431 3952048.902999997139 60453.634632554 2024-05-23T15:13:52.252662+00:00 19994330.289999961853 29000293.016000028700 27870463.030999958515 3956385.023999928962 60453.634644030 2024-05-23T15:13:53.244164+00:00 19994330.288000110537 29000292.988999959081 27870462.990000009537 3957518.003000020981 60453.634655689 2024-05-23T15:13:54.251540+00:00 19994330.294999960810 29000293.020000100136 27870463.018000010401 3948402.006000000052 60453.634667159 2024-05-23T15:13:55.242547+00:00 19994330.289999961853 29000292.982999920845 27870462.985000010580 3950873.005000000820 60453.634678818 2024-05-23T15:13:56.249921+00:00 19994330.289000030607 29000293.000000000000 27870463.047999981791 3951726.955999999773 60453.634690288 2024-05-23T15:13:57.240929+00:00 19994330.287999991328 29000293.013000011444 27870462.912999991328 3951827.080000000075 60453.634701948 2024-05-23T15:13:58.248304+00:00 19994330.286000009626 29000292.981000069529 27870463.078000009060 3949983.015999998897 60453.634713607 2024-05-23T15:13:59.255679+00:00 19994330.291999939829 29000292.987999919802 27870462.995999988168 3951294.984000001103 60453.634725078 2024-05-23T15:14:00.246688+00:00 19994330.289000030607 29000293.013000011444 27870463.026000019163 3951772.943999997806 60453.634736737 2024-05-23T15:14:01.254061+00:00 19994330.291000008583 29000293.004999998957 27870462.935000058264 3949007.989000000060 60453.634748207 2024-05-23T15:14:02.245069+00:00 19994330.291000008583 29000292.993999999017 27870463.028999920934 3949270.035000003874 60453.634759866 2024-05-23T15:14:03.252444+00:00 19994330.289000030607 29000293.024000000209 27870462.960999969393 3951928.075999998022 60453.634771336 2024-05-23T15:14:04.243451+00:00 19994330.291000008583 29000292.971000000834 27870463.031000021845 3951159.919000000227 60453.634782996 2024-05-23T15:14:05.250828+00:00 19994330.288999918848 29000292.993999999017 27870463.006000038236 3954781.042999998201 60453.634794471 2024-05-23T15:14:06.242329+00:00 19994330.290000081062 29000292.996000010520 27870462.973999980837 3952645.031000003219 60453.634806125 2024-05-23T15:14:07.249209+00:00 19994330.288999918848 29000293.006999999285 27870462.958999991417 3954013.905000001192 60453.634817601 2024-05-23T15:14:08.240712+00:00 19994330.289000000805 29000293.015999998897 27870463.019999980927 3951505.041999996174 60453.634829260 2024-05-23T15:14:09.248087+00:00 19994330.289999999106 29000293.003999978304 27870463.026000019163 3950715.013999999035 60453.634840914 2024-05-23T15:14:10.254966+00:00 19994330.287999998778 29000292.974999990314 27870463.028000000864 3949986.877999999095 60453.634852390 2024-05-23T15:14:11.246469+00:00 19994330.290000010282 29000293.013000011444 27870462.976000070572 3959452.106000006199 60453.634864049 2024-05-23T15:14:12.253845+00:00 19994330.290999989957 29000292.998000029474 27870463.008999940008 3954234.899000003934 60453.634875519 2024-05-23T15:14:13.244852+00:00 19994330.289000000805 29000292.984999950975 27870463.026000019163 3952576.150999993086 60453.634887178 2024-05-23T15:14:14.252227+00:00 19994330.287000000477 29000293.008000019938 27870462.998999949545 3953593.854000002146 60453.634898649 2024-05-23T15:14:15.243234+00:00 19994330.293999999762 29000293.013999998569 27870462.994000080973 3948703.049999997020 60453.634910308 2024-05-23T15:14:16.250610+00:00 19994330.289000000805 29000293.004999998957 27870463.031999949366 3952295.008000000846 60453.634921778 2024-05-23T15:14:17.241617+00:00 19994330.289000000805 29000293.011000040919 27870463.006000038236 3947419.914000004996 60453.634933437 2024-05-23T15:14:18.248992+00:00 19994330.290999978781 29000292.958000000566 27870462.918999910355 3950530.183999999892 60453.634945091 2024-05-23T15:14:19.255871+00:00 19994330.290000021458 29000293.007999960333 27870463.035999998450 3951884.994000003207 60453.634956567 2024-05-23T15:14:20.247375+00:00 19994330.291000008583 29000293.023000061512 27870463.031999990344 3950662.996999993920 60453.634968220 2024-05-23T15:14:21.254253+00:00 19994330.287999991328 29000292.982999920845 27870462.999000009149 3948466.941000000108 60453.634979696 2024-05-23T15:14:22.245758+00:00 19994330.287000000477 29000293.034000039101 27870463.035000000149 3952787.929000005126 60453.634991350 2024-05-23T15:14:23.252636+00:00 19994330.291000008583 29000292.963999990374 27870462.942000001669 3949547.075999990106 60453.635002825 2024-05-23T15:14:24.244140+00:00 19994330.288999971002 29000293.039000030607 27870462.944000009447 3951835.019000009168 60453.635014480 2024-05-23T15:14:25.251022+00:00 19994330.295000020415 29000293.001999970526 27870463.093999978155 3959020.888999999035 60453.635025955 2024-05-23T15:14:26.242522+00:00 19994330.287999991328 29000292.960000038147 27870462.983000010252 3950385.079999998212 60453.635037609 2024-05-23T15:14:27.249401+00:00 19994330.288999971002 29000293.014999989420 27870462.954999979585 3951882.934999987017 60453.635049085 2024-05-23T15:14:28.240904+00:00 19994330.288000050932 29000292.975999951363 27870462.971000019461 3954644.117000014056 60453.635060744 2024-05-23T15:14:29.248280+00:00 19994330.288999971002 29000293.001000050455 27870463.008999999613 3954891.972000002861 60453.635072398 2024-05-23T15:14:30.255158+00:00 19994330.290000021458 29000293.021000031382 27870463.063000019640 3953884.912000000011 60453.635083868 2024-05-23T15:14:31.246165+00:00 19994330.289999961853 29000293.009999990463 27870462.994999948889 3950786.984999984968 60453.635095527 2024-05-23T15:14:32.253541+00:00 19994330.291000008583 29000292.982999920845 27870463.019000049680 3948498.158000022173 60453.635107003 2024-05-23T15:14:33.245044+00:00 19994330.291000008583 29000293.009000059217 27870462.945999979973 3954023.037999988068 60453.635118657 2024-05-23T15:14:34.251923+00:00 19994330.289000030607 29000292.983999971300 27870463.019999980927 3950463.830999999773 60453.635130132 2024-05-23T15:14:35.243426+00:00 19994330.288999918848 29000293.019999980927 27870462.967000011355 3956475.046999990940 60453.635141792 2024-05-23T15:14:36.250803+00:00 19994330.290000081062 29000292.984000090510 27870463.002000030130 3950813.985000013839 60453.635153262 2024-05-23T15:14:37.241808+00:00 19994330.287999991328 29000292.995999928564 27870463.049000021070 3948820.909999995958 60453.635164921 2024-05-23T15:14:38.249184+00:00 19994330.291000008583 29000293.004000071436 27870463.030999898911 3947777.129000008106 60453.635176391 2024-05-23T15:14:39.240191+00:00 19994330.291000008583 29000293.006000000983 27870462.922000050545 3953411.955999999773 60453.635188051 2024-05-23T15:14:40.247567+00:00 19994330.289999961853 29000293.007000010461 27870462.978999968618 3949835.993000001181 60453.635199704 2024-05-23T15:14:41.254446+00:00 19994330.287000060081 29000292.984999999404 27870463.019999980927 3949208.912999988068 60453.635211180 2024-05-23T15:14:42.245948+00:00 19994330.290999889374 29000293.009999990463 27870463.028000000864 3950334.037999988068 60453.635222834 2024-05-23T15:14:43.252828+00:00 19994330.290000081062 29000292.996000010520 27870462.984000090510 3948766.080999999773 60453.635234309 2024-05-23T15:14:44.244331+00:00 19994330.289000030607 29000293.027000010014 27870462.949000000954 3952188.004000008106 60453.635245963 2024-05-23T15:14:45.251211+00:00 19994330.288999918848 29000292.963999990374 27870463.111999988556 3950401.944000006188 60453.635257439 2024-05-23T15:14:46.242713+00:00 19994330.289000030607 29000293.021000001580 27870462.911000009626 3951364.025999993086 60453.635285211 2024-05-23T15:14:48.642190+00:00 19994330.291000008583 29000292.969999998808 27870463.055999990553 3952928.990000010002 60453.635296680 2024-05-23T15:14:49.633198+00:00 19994330.291000008583 29000293.045000020415 27870462.953999999911 3948615.014999986161 60453.635308340 2024-05-23T15:14:50.640572+00:00 19994330.289000030607 29000292.971999999136 27870462.970999959856 3949712.920000017155 60453.635319994 2024-05-23T15:14:51.647451+00:00 19994330.289999961853 29000293.011999960989 27870463.004999998957 3951088.102999985218 60453.635331470 2024-05-23T15:14:52.638955+00:00 19994330.289000030607 29000292.991000000387 27870463.034000039101 3951221.894000024069 60453.635343129 2024-05-23T15:14:53.646330+00:00 19994330.290999889374 29000293.004000011832 27870463.049999948591 3948131.175999999046 60453.635354599 2024-05-23T15:14:54.637338+00:00 19994330.287000060081 29000293.028000000864 27870462.988000039011 3952758.850999981165 60453.635366258 2024-05-23T15:14:55.644713+00:00 19994330.292000059038 29000293.007000029087 27870462.927000049502 3946709.082000017166 60453.635377728 2024-05-23T15:14:56.635719+00:00 19994330.287999991328 29000292.981000009924 27870463.065999981016 3949472.067000002135 60453.635389388 2024-05-23T15:14:57.643098+00:00 19994330.291999939829 29000292.977999988943 27870462.977999929339 3946764.881999998819 60453.635400858 2024-05-23T15:14:58.634102+00:00 19994330.289999961853 29000292.996000051498 27870462.940999999642 3947988.995999991894 60453.635412517 2024-05-23T15:14:59.641477+00:00 19994330.289000030607 29000293.012999888510 27870463.070000000298 3948049.111000000965 60453.635423993 2024-05-23T15:15:00.632980+00:00 19994330.289000030607 29000293.003000020981 27870462.985000010580 3949810.011000006925 60453.635435646 2024-05-23T15:15:01.639860+00:00 19994330.286999940872 29000292.968000050634 27870463.010999988765 3952938.927999972831 60453.635447306 2024-05-23T15:15:02.647235+00:00 19994330.291000008583 29000293.021000031382 27870462.993000000715 3949122.020000040997 60453.635458776 2024-05-23T15:15:03.638242+00:00 19994330.289999999106 29000293.010999921709 27870462.965999990702 3950485.970999956131 60453.635470435 2024-05-23T15:15:04.645618+00:00 19994330.291999999434 29000293.007000088692 27870463.028000000864 3950103.007000029087 60453.635481905 2024-05-23T15:15:05.636624+00:00 19994330.291999999434 29000292.967999938875 27870463.019000019878 3950033.981000006199 60453.635493565 2024-05-23T15:15:06.644000+00:00 19994330.288999989629 29000293.032999988645 27870463.003999978304 3947850.987999976147 60453.635505041 2024-05-23T15:15:07.635502+00:00 19994330.287000000477 29000292.978000041097 27870462.953000009060 3948845.863000034820 60453.635516694 2024-05-23T15:15:08.642382+00:00 19994330.292000010610 29000292.986999988556 27870462.989000018686 3952981.039999961853 60453.635528170 2024-05-23T15:15:09.633885+00:00 19994330.287999991328 29000293.046000000089 27870463.074999991804 3950390.056999980938 60453.635539829 2024-05-23T15:15:10.641260+00:00 19994330.288000021130 29000292.962000008672 27870462.969999969006 3947293.076000034809 60453.635551299 2024-05-23T15:15:11.632268+00:00 19994330.291999999434 29000292.992999911308 27870463.007000029087 3949085.001999973785 60453.635562959 2024-05-23T15:15:12.639643+00:00 19994330.289999991655 29000293.033000111580 27870462.912000000477 3955184.990999997128 60453.635574613 2024-05-23T15:15:13.646522+00:00 19994330.289000000805 29000292.980999950320 27870463.119000021368 3954306.038000047207 60453.635586089 2024-05-23T15:15:14.638026+00:00 19994330.293999999762 29000293.022999998182 27870462.938999950886 3951474.970999956131 60453.635597742 2024-05-23T15:15:15.644904+00:00 19994330.285000029951 29000292.978999968618 27870463.052000049502 3950641.883000016212 60453.635609218 2024-05-23T15:15:16.636410+00:00 19994330.289999961853 29000292.989000078291 27870462.937999960035 3948673.138000010978 60453.635620872 2024-05-23T15:15:17.643287+00:00 19994330.289000030607 29000292.995000001043 27870462.961000028998 3952101.960999966133 60453.635632347 2024-05-23T15:15:18.634790+00:00 19994330.289999961853 29000293.011999998242 27870463.072000030428 3948485.990999997128 60453.635644007 2024-05-23T15:15:19.642166+00:00 19994330.291000008583 29000292.980000000447 27870462.998999949545 3955457.935000001919 60453.635655477 2024-05-23T15:15:20.633173+00:00 19994330.287000000477 29000293.016999989748 27870462.983999971300 3949747.129000008106 60453.635667136 2024-05-23T15:15:21.640547+00:00 19994330.291000008583 29000293.009000018239 27870463.020000100136 3955072.970000029076 60453.635678612 2024-05-23T15:15:22.632051+00:00 19994330.290000021458 29000293.001999970526 27870463.036999940872 3956346.011999965180 60453.635690265 2024-05-23T15:15:23.638930+00:00 19994330.289999961853 29000292.978999998420 27870462.925999999046 3953331.987000048161 60453.635701925 2024-05-23T15:15:24.646306+00:00 19994330.287000000477 29000293.017000019550 27870463.046000000089 3949477.929999948014 60453.635713395 2024-05-23T15:15:25.637312+00:00 19994330.291000008583 29000292.996000021696 27870462.973999980837 3948700.087999999989 60453.635725054 2024-05-23T15:15:26.644688+00:00 19994330.292999979109 29000292.995999988168 27870463.008000019938 3950373.888000010978 60453.635736524 2024-05-23T15:15:27.635695+00:00 19994330.286000009626 29000293.013999998569 27870463.042000059038 3953580.054000020027 60453.635748189 2024-05-23T15:15:28.643566+00:00 19994330.296000000089 29000293.004999998957 27870462.979999899864 3947231.015999972820 60453.635759660 2024-05-23T15:15:29.634574+00:00 19994330.287999991328 29000292.967000011355 27870462.946000099182 3951323.992000042927 60453.635771313 2024-05-23T15:15:30.641452+00:00 19994330.289000030607 29000293.014999989420 27870463.031999949366 3955518.949000000954 60453.635782789 2024-05-23T15:15:31.632956+00:00 19994330.286000009626 29000292.987999979407 27870463.034999970347 3950676.060999989975 60453.635794443 2024-05-23T15:15:32.639835+00:00 19994330.289999961853 29000293.013999998569 27870462.961000081152 3954481.008000016212 60453.635805918 2024-05-23T15:15:33.631338+00:00 19994330.289000030607 29000292.995999988168 27870462.996999979019 3956019.956999958027 60453.635817572 2024-05-23T15:15:34.638217+00:00 19994330.289999961853 29000293.004000011832 27870463.018999930471 3950656.975000023842 60453.635829231 2024-05-23T15:15:35.645592+00:00 19994330.294000029564 29000292.999000068754 27870462.915000081062 3952309.082000017166 60453.635840707 2024-05-23T15:15:36.637096+00:00 19994330.287999991328 29000293.008999940008 27870463.041000008583 3951476.982999979984 60453.635852361 2024-05-23T15:15:37.643974+00:00 19994330.291999939829 29000292.998000029474 27870463.068999998271 3958584.004000008106 60453.635863836 2024-05-23T15:15:38.635478+00:00 19994330.287000060081 29000293.016999959946 27870462.947000000626 3954549.942999958992 60453.635875490 2024-05-23T15:15:39.642357+00:00 19994330.289000030607 29000293.019999980927 27870463.010999988765 3953158.788000047207 60453.635886966 2024-05-23T15:15:40.633860+00:00 19994330.286999940872 29000292.983000040054 27870463.030000001192 3957478.181999980938 60453.635898625 2024-05-23T15:15:41.641235+00:00 19994330.292999979109 29000292.983000040054 27870462.979999989271 3957798.992999970913 60453.635910096 2024-05-23T15:15:42.632243+00:00 19994330.290000081062 29000292.968999978155 27870463.017000019550 3954587.074000000954 60453.635921755 2024-05-23T15:15:43.639618+00:00 19994330.291999939829 29000293.060999989510 27870462.935999989510 3954893.000000000000 60453.635933409 2024-05-23T15:15:44.646497+00:00 19994330.291000008583 29000292.953999999911 27870463.092000011355 3950446.021000028122 60453.635944884 2024-05-23T15:15:45.638000+00:00 19994330.286000009626 29000293.026000019163 27870462.880999978632 3955082.031000018120 60453.635956543 2024-05-23T15:15:46.645375+00:00 19994330.287999991328 29000292.992999911308 27870463.058000031859 3954907.981999992859 60453.635968014 2024-05-23T15:15:47.636382+00:00 19994330.289999961853 29000292.988000039011 27870463.004999998957 3954977.037000000011 60453.635979673 2024-05-23T15:15:48.643758+00:00 19994330.289000030607 29000292.999000068754 27870463.001999970526 3953113.996999979019 60453.635991143 2024-05-23T15:15:49.634765+00:00 19994330.292000059038 29000293.043999910355 27870462.998000029474 3953358.937000035774 60453.636002808 2024-05-23T15:15:50.642640+00:00 19994330.291000008583 29000292.977000001818 27870463.022000011057 3952821.055999993812 60453.636014272 2024-05-23T15:15:51.633149+00:00 19994330.289999961853 29000292.988000039011 27870463.031999949366 3954315.949000000954 60453.636025932 2024-05-23T15:15:52.640522+00:00 19994330.289999961853 29000293.008000019938 27870462.962999999523 3955773.046999990940 60453.636037402 2024-05-23T15:15:53.631531+00:00 19994330.289000030607 29000292.990000009537 27870463.008999999613 3955190.939999998081 60453.636049062 2024-05-23T15:15:54.638904+00:00 19994330.286999940872 29000293.026000000536 27870463.024000048637 3954043.004000008106 60453.636060715 2024-05-23T15:15:55.645784+00:00 19994330.290000081062 29000292.984999999404 27870462.903999920934 3954088.032000004780 60453.636072191 2024-05-23T15:15:56.637287+00:00 19994330.291999999434 29000292.973999988288 27870463.096000079066 3955920.932999968994 60453.636083850 2024-05-23T15:15:57.644662+00:00 19994330.289000000805 29000293.039000000805 27870462.952000018209 3952495.023999989033 60453.636095320 2024-05-23T15:15:58.635670+00:00 19994330.287000000477 29000292.964999988675 27870463.011999960989 3951461.115999997128 60453.636106980 2024-05-23T15:15:59.643045+00:00 19994330.295000001788 29000293.006999999285 27870462.981999989599 3948788.887000023853 60453.636118450 2024-05-23T15:16:00.634053+00:00 19994330.287000000477 29000293.003000020981 27870463.080000039190 3950527.050000011921 60453.636130109 2024-05-23T15:16:01.641428+00:00 19994330.290999989957 29000293.008999999613 27870462.927999969572 3954367.939999998081 60453.636141579 2024-05-23T15:16:02.632435+00:00 19994330.286000009626 29000292.993999991566 27870462.960000038147 3948504.062999964226 60453.636153239 2024-05-23T15:16:03.639810+00:00 19994330.290999978781 29000293.008999999613 27870463.023999929428 3946675.992000042927 60453.636164709 2024-05-23T15:16:04.630817+00:00 19994330.291000008583 29000292.958999991417 27870463.003000020981 3949285.996999979019 60453.636176368 2024-05-23T15:16:05.638193+00:00 19994330.289000000805 29000293.055000010878 27870463.013000011444 3956672.953999996185 60453.636188027 2024-05-23T15:16:06.645568+00:00 19994330.293000008911 29000292.954999979585 27870463.047999981791 3953907.037000000011 60453.636199498 2024-05-23T15:16:07.636575+00:00 19994330.285999979824 29000292.999000009149 27870462.927999969572 3949860.976000010967 60453.636211157 2024-05-23T15:16:08.643950+00:00 19994330.291999999434 29000293.018999990076 27870463.024000048637 3952463.959999979008 60453.636222633 2024-05-23T15:16:09.635453+00:00 19994330.289000000805 29000293.000999990851 27870463.031999949366 3946744.976000010967 60453.636234286 2024-05-23T15:16:10.642332+00:00 19994330.287999991328 29000292.981000009924 27870463.017000079155 3954387.127000033855 60453.636245762 2024-05-23T15:16:11.633837+00:00 19994330.291000008583 29000293.015000049025 27870462.949999928474 3952445.904999970924 60453.636257416 2024-05-23T15:16:12.640714+00:00 19994330.286000009626 29000293.010999921709 27870462.995000001043 3948642.981999992859 60453.636268891 2024-05-23T15:16:13.632218+00:00 19994330.291999999434 29000292.999000068754 27870462.968999978155 3950043.965000032913 60453.636280545 2024-05-23T15:16:14.639097+00:00 19994330.291999999434 29000292.968999978155 27870463.002000089735 3951259.014999986161 60453.636292204 2024-05-23T15:16:15.646472+00:00 19994330.291000008583 29000292.993999961764 27870463.059999939054 3950657.057000041008 60453.636303674 2024-05-23T15:16:16.637479+00:00 19994330.287999991328 29000293.039000030607 27870463.046000000089 3951964.032999991905 60453.636315334 2024-05-23T15:16:17.644854+00:00 19994330.289000030607 29000293.008000019938 27870462.966000009328 3948385.890999913216 60453.636326804 2024-05-23T15:16:18.635862+00:00 19994330.287999991328 29000292.990000009537 27870462.962999999523 3952562.185000061989 60453.636338464 2024-05-23T15:16:19.643238+00:00 19994330.289999961853 29000292.996999979019 27870463.015000000596 3957434.891000031959 60453.636349939 2024-05-23T15:16:20.634740+00:00 19994330.291999999434 29000293.003000020981 27870462.997999999672 3949576.012999891769 60453.636361593 2024-05-23T15:16:21.641619+00:00 19994330.290000021458 29000292.985999941826 27870462.981000009924 3948638.003000020981 60453.636373069 2024-05-23T15:16:22.633123+00:00 19994330.289000030607 29000293.024000048637 27870463.035999979824 3950821.018000007141 60453.636384728 2024-05-23T15:16:23.640499+00:00 19994330.291000008583 29000292.990999940783 27870462.992000009865 3954977.027000070084 60453.636396198 2024-05-23T15:16:24.631504+00:00 19994330.286999940872 29000292.976000070572 27870462.978999998420 3949624.975999950897 60453.636407857 2024-05-23T15:16:25.638880+00:00 19994330.290000081062 29000293.013999938965 27870462.960999969393 3951798.952000021935 60453.636419511 2024-05-23T15:16:26.645759+00:00 19994330.290999889374 29000292.991999980062 27870462.968000050634 3952651.977999926079 60453.636430987 2024-05-23T15:16:27.637262+00:00 19994330.290000081062 29000293.022999998182 27870462.996999979019 3950096.092000008095 60453.636442646 2024-05-23T15:16:28.644639+00:00 19994330.291999939829 29000292.993000030518 27870463.077000018209 3951233.022000073921 60453.636454116 2024-05-23T15:16:29.635645+00:00 19994330.287999991328 29000292.996000051498 27870462.967999991030 3951443.842000008095 60453.636465776 2024-05-23T15:16:30.643020+00:00 19994330.287999991328 29000293.005999919027 27870463.062999960035 3952332.105000019073 60453.636477252 2024-05-23T15:16:31.634523+00:00 19994330.291000008583 29000293.030000001192 27870463.000999990851 3951104.968999981880 60453.636488905 2024-05-23T15:16:32.641402+00:00 19994330.288000110537 29000292.989999998361 27870462.971000019461 3953514.995999931823 60453.636500381 2024-05-23T15:16:33.632905+00:00 19994330.290999889374 29000292.962999999523 27870463.007000029087 3948013.939000010025 60453.636512035 2024-05-23T15:16:34.639784+00:00 19994330.290000081062 29000293.011999990791 27870463.035000029951 3954188.024000049103 60453.636523510 2024-05-23T15:16:35.631288+00:00 19994330.291000008583 29000292.989000011235 27870462.927999969572 3952772.027999997139 60453.636535170 2024-05-23T15:16:36.638664+00:00 19994330.286000009626 29000293.019999980927 27870463.074000000954 3952460.051999927033 60453.636546823 2024-05-23T15:16:37.645543+00:00 19994330.293999910355 29000292.978000018746 27870462.932000041008 3951191.964000105858 60453.636558299 2024-05-23T15:16:38.637046+00:00 19994330.287999991328 29000293.021000001580 27870462.997999910265 3950124.976999998093 60453.636569953 2024-05-23T15:16:39.643925+00:00 19994330.289000030607 29000292.996000021696 27870463.058000091463 3947133.006999969017 60453.636581428 2024-05-23T15:16:40.635428+00:00 19994330.287999991328 29000292.995999988168 27870462.935999989510 3952418.967999935150 60453.636593088 2024-05-23T15:16:41.642804+00:00 19994330.291000008583 29000293.004999998957 27870463.024999979883 3953098.152999997139 60453.636604558 2024-05-23T15:16:42.633810+00:00 19994330.289000030607 29000292.977999988943 27870463.050999999046 3952652.022000073921 60453.636616217 2024-05-23T15:16:43.641185+00:00 19994330.291999939829 29000292.991999980062 27870462.937000039965 3948888.881999969017 60453.636627687 2024-05-23T15:16:44.632192+00:00 19994330.292000059038 29000293.059999998659 27870463.026999950409 3949254.953999996185 60453.636639347 2024-05-23T15:16:45.639568+00:00 19994330.291000008583 29000292.984000030905 27870463.003000020981 3950325.095999956131 60453.636650817 2024-05-23T15:16:46.630575+00:00 19994330.286000009626 29000292.991000000387 27870463.008000019938 3949051.984000086784 60453.636662471 2024-05-23T15:16:47.637454+00:00 19994330.287999991328 29000292.998000029474 27870462.942999958992 3950332.064999938011 60453.636674130 2024-05-23T15:16:48.644829+00:00 19994330.287999991328 29000292.983999971300 27870463.014999989420 3952101.955999969970 60453.636685606 2024-05-23T15:16:49.636333+00:00 19994330.292999979109 29000293.013999998569 27870462.973999980837 3953412.953999996185 60453.636697259 2024-05-23T15:16:50.643212+00:00 19994330.289999999106 29000292.998000029474 27870463.016000028700 3953117.920000075828 60453.636708735 2024-05-23T15:16:51.634715+00:00 19994330.291000001132 29000292.990999940783 27870462.991999980062 3950186.149999976158 60453.636720389 2024-05-23T15:16:52.641594+00:00 19994330.290000010282 29000292.989000078291 27870463.047999981791 3952832.003999948967 60453.636731864 2024-05-23T15:16:53.633098+00:00 19994330.288999989629 29000293.018000010401 27870463.026000019163 3950369.901000022888 60453.636743519 2024-05-23T15:16:54.639977+00:00 19994330.287000000477 29000292.993999961764 27870462.905000001192 3953999.035000085831 60453.636754994 2024-05-23T15:16:55.631481+00:00 19994330.289000000805 29000292.985999941826 27870463.103000000119 3951919.003999948967 60453.636766654 2024-05-23T15:16:56.638855+00:00 19994330.295000001788 29000293.032000061125 27870462.938000008464 3949337.985999941826 60453.636778124 2024-05-23T15:16:57.629863+00:00 19994330.287000000477 29000292.988999959081 27870463.024999991059 3949644.979000092018 60453.636789783 2024-05-23T15:16:58.637237+00:00 19994330.289000000805 29000293.006000038236 27870462.958999991417 3943998.049999951851 60453.636801442 2024-05-23T15:16:59.644612+00:00 19994330.292999979109 29000292.988000039011 27870463.080000009388 3949893.899000049103 60453.636812912 2024-05-23T15:17:00.635620+00:00 19994330.286000009626 29000293.023999929428 27870462.969999998808 3947864.111999989022 60453.636824572 2024-05-23T15:17:01.642996+00:00 19994330.293000008911 29000292.981999989599 27870463.006999999285 3949428.921000003815 60453.636836042 2024-05-23T15:17:02.634002+00:00 19994330.287999991328 29000292.989000078291 27870463.006999999285 3948944.982999920845 60453.636847701 2024-05-23T15:17:03.641378+00:00 19994330.287000000477 29000293.028999920934 27870462.987999979407 3954480.960000038147 60453.636859171 2024-05-23T15:17:04.632384+00:00 19994330.290000021458 29000292.950000051409 27870463.011000040919 3953545.968999981880 60453.636870830 2024-05-23T15:17:05.639760+00:00 19994330.290999948978 29000293.033999919891 27870462.995000001043 3953042.132000089157 60453.636882306 2024-05-23T15:17:06.631264+00:00 19994330.290000021458 29000293.006000038236 27870463.030999958515 3952430.011999965180 60453.636893960 2024-05-23T15:17:07.638142+00:00 19994330.289000030607 29000292.998999949545 27870463.004000011832 3952053.106999992859 60453.636905619 2024-05-23T15:17:08.645517+00:00 19994330.292999979109 29000293.006999999285 27870462.892000019550 3949721.919000030030 60453.636917090 2024-05-23T15:17:09.636525+00:00 19994330.289999961853 29000292.995000001043 27870463.088999990374 3952452.959999918938 60453.636928749 2024-05-23T15:17:10.643900+00:00 19994330.287000000477 29000292.995999999344 27870462.981000009924 3954161.989000082016 60453.636940225 2024-05-23T15:17:11.635404+00:00 19994330.290000021458 29000292.991000000387 27870462.956000030041 3952491.937999964226 60453.636951878 2024-05-23T15:17:12.642282+00:00 19994330.287999991328 29000292.994000021368 27870463.037000000477 3955539.146000028122 60453.636963348 2024-05-23T15:17:13.633289+00:00 19994330.290000021458 29000292.998999979347 27870463.019999980927 3948409.983999968041 60453.636975008 2024-05-23T15:17:14.640664+00:00 19994330.291000008583 29000293.015000019222 27870462.990000009537 3945945.827999948990 60453.636986483 2024-05-23T15:17:15.632168+00:00 19994330.288999971002 29000293.001999970526 27870462.934000018984 3946543.156000018120 60453.636998137 2024-05-23T15:17:16.639047+00:00 19994330.291000068188 29000292.997000008821 27870463.078999999911 3950988.927000045776 60453.637009613 2024-05-23T15:17:17.630550+00:00 19994330.287999991328 29000292.998000029474 27870462.949000000954 3952972.953999996185 60453.637021266 2024-05-23T15:17:18.637429+00:00 19994330.291000008583 29000293.012999951839 27870463.000999931246 3944801.027999997139 60453.637032926 2024-05-23T15:17:19.644805+00:00 19994330.289999961853 29000292.999000009149 27870463.071000099182 3950680.031000018120 60453.637044402 2024-05-23T15:17:20.636308+00:00 19994330.289999961853 29000292.969000041485 27870462.951999899000 3952927.055999993812 60453.637056055 2024-05-23T15:17:21.643187+00:00 19994330.287999991328 29000293.034999970347 27870462.940999981016 3954212.965999960899 60453.637067531 2024-05-23T15:17:22.634690+00:00 19994330.291000008583 29000292.974000040442 27870463.001000050455 3950283.965000032913 60453.637079190 2024-05-23T15:17:23.642066+00:00 19994330.291000008583 29000292.996999979019 27870463.067000031471 3950644.138999938965 60453.637090661 2024-05-23T15:17:24.633072+00:00 19994330.289000030607 29000293.013999998569 27870463.016000028700 3948345.823000072967 60453.637102320 2024-05-23T15:17:25.640448+00:00 19994330.289999961853 29000292.990000009537 27870463.004999998957 3944580.129999995232 60453.637113790 2024-05-23T15:17:26.631455+00:00 19994330.287000060081 29000292.987999979407 27870462.886999960989 3949672.944999932777 60453.637125449 2024-05-23T15:17:27.638830+00:00 19994330.291999939829 29000293.021999958903 27870463.105000019073 3948407.984000086784 60453.637136919 2024-05-23T15:17:28.629837+00:00 19994330.289000030607 29000293.000000000000 27870462.952000018209 3948825.049999951851 60453.637148579 2024-05-23T15:17:29.637212+00:00 19994330.289999961853 29000292.978000041097 27870463.011999960989 3956773.953999996185 60453.637160232 2024-05-23T15:17:30.644092+00:00 19994330.290000081062 29000293.018000010401 27870462.977000001818 3957001.049000024796 60453.637171708 2024-05-23T15:17:31.635595+00:00 19994330.291000008583 29000292.983999971300 27870463.008999940008 3953204.957000017166 60453.637183368 2024-05-23T15:17:32.642972+00:00 19994330.287999991328 29000293.036000009626 27870462.993000030518 3947901.962999939919 60453.637194837 2024-05-23T15:17:33.633977+00:00 19994330.288999918848 29000292.975000020117 27870463.013000000268 3947648.036000012886 60453.637206492 2024-05-23T15:17:34.640856+00:00 19994330.287000060081 29000293.013000011444 27870462.986000001431 3949125.960000038147 60453.637217967 2024-05-23T15:17:35.632360+00:00 19994330.289000030607 29000292.958999991417 27870463.011999990791 3952738.034999967087 60453.637229627 2024-05-23T15:17:36.639735+00:00 19994330.292999979109 29000293.026000019163 27870462.979999989271 3952198.983000040054 60453.637241097 2024-05-23T15:17:37.630743+00:00 19994330.291000008583 29000293.018999930471 27870462.994000021368 3950368.074000000954 60453.637252756 2024-05-23T15:17:38.638117+00:00 19994330.288999918848 29000292.981000069529 27870462.991999980062 3952504.901999949943 60453.637264226 2024-05-23T15:17:39.629125+00:00 19994330.290000081062 29000293.034999970347 27870463.091000020504 3953469.988000034820 60453.637275885 2024-05-23T15:17:40.636500+00:00 19994330.288999918848 29000292.962000008672 27870462.991999980062 3947498.970000029076 60453.637287539 2024-05-23T15:17:41.643382+00:00 19994330.291000008583 29000293.018000010401 27870462.999000009149 3954705.088999987114 60453.637299015 2024-05-23T15:17:42.634882+00:00 19994330.289000030607 29000293.019999980927 27870462.978999968618 3952043.939999938011 60453.637310674 2024-05-23T15:17:43.642262+00:00 19994330.289999961853 29000292.980000019073 27870463.032999988645 3951281.129999995232 60453.637322144 2024-05-23T15:17:44.633265+00:00 19994330.291000001132 29000293.001999970526 27870462.962999999523 3953399.996000051033 60453.637333798 2024-05-23T15:17:45.640144+00:00 19994330.289000000805 29000292.995000001043 27870463.020000040531 3957387.009999989998 60453.637345274 2024-05-23T15:17:46.631647+00:00 19994330.289999999106 29000292.984000001103 27870462.963999990374 3950581.907999991905 60453.637356933 2024-05-23T15:17:47.639022+00:00 19994330.289000000805 29000292.988000001758 27870462.949000000954 3951680.016999959946 60453.637368403 2024-05-23T15:17:48.630029+00:00 19994330.289000000805 29000293.022999998182 27870463.111999988556 3949983.031000018120 60453.637380063 2024-05-23T15:17:49.637405+00:00 19994330.289999991655 29000293.013999998569 27870463.008999999613 3949144.059000014793 60453.637391716 2024-05-23T15:17:50.644283+00:00 19994330.289999991655 29000292.990000009537 27870462.949000000954 3952401.981999992859 60453.637403192 2024-05-23T15:17:51.635786+00:00 19994330.291000008583 29000293.005999978632 27870462.928000029176 3952671.851000071038 60453.637414851 2024-05-23T15:17:52.643164+00:00 19994330.285000000149 29000292.967000011355 27870463.085999969393 3952668.033999919891 60453.637426321 2024-05-23T15:17:53.634169+00:00 19994330.293999999762 29000293.050000008196 27870463.001000050455 3948609.049000024796 60453.637437981 2024-05-23T15:17:54.641544+00:00 19994330.289000000805 29000292.980000019073 27870462.962000008672 3947094.011000037193 60453.637449451 2024-05-23T15:17:55.632552+00:00 19994330.287999991328 29000292.987999979407 27870463.038999918848 3951319.936999917030 60453.637461110 2024-05-23T15:17:56.639927+00:00 19994330.289000030607 29000292.990000009537 27870462.906000021845 3952898.085000038147 60453.637472580 2024-05-23T15:17:57.630935+00:00 19994330.290999948978 29000293.046000000089 27870463.065999981016 3952698.958999990951 60453.637484239 2024-05-23T15:17:58.638309+00:00 19994330.291000008583 29000292.950999978930 27870462.996000051498 3954223.057999968994 60453.637495715 2024-05-23T15:17:59.629812+00:00 19994330.289000030607 29000293.017000019550 27870462.986999988556 3953723.969000101089 60453.637507369 2024-05-23T15:18:00.636691+00:00 19994330.293999969959 29000292.995999988168 27870463.011999960989 3953376.930999993812 60453.637519029 2024-05-23T15:18:01.644068+00:00 19994330.289000030607 29000293.009999990463 27870462.973000049591 3953650.031999946106 60453.637530499 2024-05-23T15:18:02.635074+00:00 19994330.287999991328 29000293.007000029087 27870463.087999939919 3953024.065999985207 60453.637542158 2024-05-23T15:18:03.642449+00:00 19994330.288999971002 29000292.979999959469 27870462.963000059128 3956433.868000030983 60453.637553628 2024-05-23T15:18:04.633456+00:00 19994330.289000030607 29000292.983000040054 27870462.993000030518 3951562.077999948990 60453.637565287 2024-05-23T15:18:05.640832+00:00 19994330.289999961853 29000292.998000029474 27870463.018000010401 3950703.037999988068 60453.637576757 2024-05-23T15:18:06.631838+00:00 19994330.288000050932 29000293.021999958903 27870462.942999958992 3955538.986000061035 60453.637588417 2024-05-23T15:18:07.639215+00:00 19994330.289999961853 29000292.988999959081 27870462.988000039011 3950297.059000014793 60453.637599887 2024-05-23T15:18:08.630221+00:00 19994330.293000038713 29000293.019999980927 27870463.048999909312 3952247.865000010002 60453.637611546 2024-05-23T15:18:09.637596+00:00 19994330.287999991328 29000292.992000099272 27870463.045000080019 3954864.070999979973 60453.637623022 2024-05-23T15:18:10.629100+00:00 19994330.290000021458 29000292.990999940783 27870462.889999989420 3954113.016000031959 60453.637634676 2024-05-23T15:18:11.635979+00:00 19994330.286999940872 29000293.019000049680 27870463.019999999553 3950328.968999981880 60453.637646335 2024-05-23T15:18:12.643354+00:00 19994330.291000008583 29000293.000000000000 27870462.978000000119 3952841.930999993812 60453.637657805 2024-05-23T15:18:13.634362+00:00 19994330.287999991328 29000292.998999949545 27870463.059999998659 3947610.069000006188 60453.637669465 2024-05-23T15:18:14.641736+00:00 19994330.292000059038 29000292.978000041097 27870463.013999998569 3951057.972999929916 60453.637680940 2024-05-23T15:18:15.633239+00:00 19994330.291000008583 29000293.018000010401 27870462.954999998212 3955847.986000061035 60453.637692594 2024-05-23T15:18:16.640119+00:00 19994330.288999918848 29000293.000000000000 27870463.004999998957 3957251.019999980927 60453.637704070 2024-05-23T15:18:17.631622+00:00 19994330.291000008583 29000293.019999980927 27870462.995000001043 3956979.973000050057 60453.637715723 2024-05-23T15:18:18.638501+00:00 19994330.289000030607 29000292.973999980837 27870463.032999988645 3954363.095999956131 60453.637727199 2024-05-23T15:18:19.630005+00:00 19994330.289000030607 29000293.014999989420 27870462.956000000238 3953231.907999991905 60453.637738853 2024-05-23T15:18:20.636883+00:00 19994330.286999940872 29000292.998999949545 27870463.059000018984 3953475.968000053894 60453.637750512 2024-05-23T15:18:21.644259+00:00 19994330.294000029564 29000293.002000089735 27870462.991000000387 3952872.015999913216 60453.637761982 2024-05-23T15:18:22.635266+00:00 19994330.289000030607 29000292.986000001431 27870463.012000020593 3955765.067000031006 60453.637773642 2024-05-23T15:18:23.642642+00:00 19994330.289999961853 29000293.000000000000 27870462.988999959081 3951130.019000052940 60453.637785112 2024-05-23T15:18:24.633648+00:00 19994330.289000030607 29000293.002000000328 27870463.040000021458 3951849.914999961853 60453.637796771 2024-05-23T15:18:25.641023+00:00 19994330.291999939829 29000292.990000009537 27870462.942999958992 3947292.111999989022 60453.637808247 2024-05-23T15:18:26.632528+00:00 19994330.289000030607 29000292.994999989867 27870463.037000000477 3950771.952999948990 60453.637819901 2024-05-23T15:18:27.639406+00:00 19994330.286999940872 29000293.022999998182 27870462.934999998659 3947176.896000001114 60453.637831370 2024-05-23T15:18:28.630413+00:00 19994330.289000030607 29000292.993999991566 27870463.022999998182 3948770.048999999184 60453.637843030 2024-05-23T15:18:29.637789+00:00 19994330.289000030607 29000292.982000019401 27870463.024000048637 3949267.006000000983 60453.637854500 2024-05-23T15:18:30.628795+00:00 19994330.291000008583 29000293.008999999613 27870462.949000000954 3953301.003999998793 60453.637866159 2024-05-23T15:18:31.636171+00:00 19994330.292999979109 29000292.984000001103 27870462.937999960035 3948773.955999999773 60453.637877819 2024-05-23T15:18:32.643546+00:00 19994330.289999961853 29000293.041999999434 27870463.095999959856 3948070.027000003029 60453.637889289 2024-05-23T15:18:33.634553+00:00 19994330.292000059038 29000293.005999978632 27870463.035000089556 3949463.994999996852 60453.637900949 2024-05-23T15:18:34.641928+00:00 19994330.284000039101 29000292.976000010967 27870462.983999971300 3954652.063000001013 60453.637912418 2024-05-23T15:18:35.632935+00:00 19994330.287999991328 29000292.987999979407 27870462.983000040054 3950432.981000002008 60453.637924078 2024-05-23T15:18:36.640310+00:00 19994330.289999961853 29000293.016000028700 27870462.987999919802 3950586.975999996066 60453.637935548 2024-05-23T15:18:37.631318+00:00 19994330.291000001132 29000292.989000018686 27870462.984000090510 3946960.012000001967 60453.637947207 2024-05-23T15:18:38.638693+00:00 19994330.291000001132 29000292.973999980837 27870463.008000019938 3953923.019999995828 60453.637958677 2024-05-23T15:18:39.629701+00:00 19994330.293000001460 29000293.014999989420 27870463.014999989420 3951749.984000004828 60453.637970337 2024-05-23T15:18:40.637075+00:00 19994330.287999998778 29000293.016999959946 27870463.036000009626 3953203.104000002146 60453.637981806 2024-05-23T15:18:41.628084+00:00 19994330.290000010282 29000292.984000090510 27870462.951999899000 3952382.015999995172 60453.637993466 2024-05-23T15:18:42.635458+00:00 19994330.287000000477 29000293.013999938965 27870463.063000079244 3953355.862999998033 60453.638005125 2024-05-23T15:18:43.642835+00:00 19994330.288999989629 29000293.006999969482 27870462.936999920756 3949945.997000000905 60453.638016613 2024-05-23T15:18:44.635329+00:00 19994330.290000021458 29000292.985000010580 27870463.040000081062 3954616.993000001181 60453.638028255 2024-05-23T15:18:45.641215+00:00 19994330.291999999434 29000293.019999980927 27870462.945999979973 3951530.986000000965 60453.638039725 2024-05-23T15:18:46.632223+00:00 19994330.289000000805 29000292.997000098228 27870462.990999940783 3950761.011999994982 60453.638051384 2024-05-23T15:18:47.639598+00:00 19994330.290999978781 29000292.973999980837 27870463.012000080198 3955713.026000007987 60453.638062854 2024-05-23T15:18:48.630605+00:00 19994330.287000000477 29000292.983999971300 27870463.036000009626 3952765.955999999773 60453.638074514 2024-05-23T15:18:49.637980+00:00 19994330.291000008583 29000293.034999970347 27870462.977999929339 3955299.063999996055 60453.638085989 2024-05-23T15:18:50.629484+00:00 19994330.287999991328 29000292.990000009537 27870463.015000000596 3951178.011000006925 60453.638097643 2024-05-23T15:18:51.636362+00:00 19994330.290000021458 29000292.985000010580 27870463.019999999553 3953695.017999991775 60453.638109303 2024-05-23T15:18:52.643738+00:00 19994330.291000008583 29000293.027000069618 27870462.929000008851 3951725.946000009775 60453.638120772 2024-05-23T15:18:53.634745+00:00 19994330.288999971002 29000293.002999901772 27870463.037000000477 3946966.986999989022 60453.638132432 2024-05-23T15:18:54.642120+00:00 19994330.290000021458 29000293.013000011444 27870463.062000010163 3957627.054000005126 60453.638143908 2024-05-23T15:18:55.633623+00:00 19994330.291000008583 29000292.997000098228 27870462.907999988645 3957007.013999999035 60453.638155561 2024-05-23T15:18:56.640503+00:00 19994330.288999971002 29000292.971999879926 27870463.022000011057 3950993.886999994982 60453.638167037 2024-05-23T15:18:57.632006+00:00 19994330.287999991328 29000293.032000061125 27870463.052999969572 3948018.064000010025 60453.638178696 2024-05-23T15:18:58.639381+00:00 19994330.290000021458 29000293.008999940008 27870462.981999989599 3955131.089000002015 60453.638190167 2024-05-23T15:18:59.630389+00:00 19994330.291000008583 29000292.960000000894 27870463.016000028700 3948626.949999988079 60453.638201826 2024-05-23T15:19:00.637763+00:00 19994330.291999999434 29000293.015999998897 27870462.946999970824 3949248.010000019800 60453.638213296 2024-05-23T15:19:01.628770+00:00 19994330.286000009626 29000293.002999998629 27870462.960000038147 3949659.984999984968 60453.638224956 2024-05-23T15:19:02.636146+00:00 19994330.291999999434 29000292.981000009924 27870463.032999988645 3943558.025000005960 60453.638236620 2024-05-23T15:19:03.644018+00:00 19994330.291000008583 29000293.013999979943 27870463.022999998182 3950365.896999984980 60453.638248091 2024-05-23T15:19:04.635024+00:00 19994330.286999940872 29000292.989000018686 27870462.990000009537 3952563.040000020992 60453.638259744 2024-05-23T15:19:05.641926+00:00 19994330.290000081062 29000293.009999990463 27870463.014999989420 3952243.983999996912 60453.638271220 2024-05-23T15:19:06.633406+00:00 19994330.289999961853 29000293.013000011444 27870463.040000021458 3949835.928999990225 60453.638282874 2024-05-23T15:19:07.640286+00:00 19994330.289000030607 29000292.987999979407 27870462.991000000387 3954095.176999986172 60453.638294349 2024-05-23T15:19:08.631789+00:00 19994330.288999918848 29000292.991000000387 27870463.002000030130 3950457.916000009049 60453.638306003 2024-05-23T15:19:09.638668+00:00 19994330.292000059038 29000292.998000029474 27870462.985999941826 3946393.045000017155 60453.638317479 2024-05-23T15:19:10.630171+00:00 19994330.289000030607 29000293.003000020981 27870462.940999981016 3953711.959999979008 60453.638329138 2024-05-23T15:19:11.637548+00:00 19994330.291999939829 29000292.993999961764 27870463.013000011444 3952509.050000011921 60453.638340608 2024-05-23T15:19:12.628554+00:00 19994330.286000009626 29000292.990000009537 27870462.975000020117 3951687.060000001919 60453.638352267 2024-05-23T15:19:13.635929+00:00 19994330.292000059038 29000293.027000010014 27870463.095000028610 3957035.875000000000 60453.638363922 2024-05-23T15:19:14.642808+00:00 19994330.285999890417 29000292.980000019073 27870462.944999929518 3950467.930000007153 60453.638375391 2024-05-23T15:19:15.633815+00:00 19994330.292000059038 29000293.020999971777 27870462.985000010580 3952294.023999989033 60453.638387051 2024-05-23T15:19:16.641190+00:00 19994330.289999961853 29000292.984000030905 27870462.973999980837 3953289.080999999773 60453.638398527 2024-05-23T15:19:17.632693+00:00 19994330.291000008583 29000293.025999959558 27870463.050000071526 3952208.937999994028 60453.638410180 2024-05-23T15:19:18.639573+00:00 19994330.287999991328 29000293.011000040919 27870463.000999931246 3951994.145000011194 60453.638421656 2024-05-23T15:19:19.631076+00:00 19994330.291000008583 29000292.991999980062 27870462.989000078291 3951268.837999999989 60453.638433315 2024-05-23T15:19:20.638452+00:00 19994330.289000030607 29000292.958999991417 27870462.990999940783 3951683.080999999773 60453.638444785 2024-05-23T15:19:21.629459+00:00 19994330.287999991328 29000293.008999940008 27870463.042999979109 3952212.939000010025 60453.638456445 2024-05-23T15:19:22.636834+00:00 19994330.289999961853 29000293.027000069618 27870462.950000051409 3951777.120999991894 60453.638467915 2024-05-23T15:19:23.627841+00:00 19994330.291000008583 29000292.985000010580 27870463.090000029653 3955895.945999979973 60453.638479574 2024-05-23T15:19:24.635216+00:00 19994330.292000059038 29000292.995000001043 27870462.881999969482 3954781.981000006199 60453.638491234 2024-05-23T15:19:25.642596+00:00 19994330.289000030607 29000293.023999929428 27870463.118999961764 3955281.900999993086 60453.638502704 2024-05-23T15:19:26.633599+00:00 19994330.289999961853 29000292.994000080973 27870462.939000010490 3951889.128000020981 60453.638514363 2024-05-23T15:19:27.640973+00:00 19994330.287999991328 29000292.970999959856 27870463.041000008583 3947877.014999986161 60453.638525839 2024-05-23T15:19:28.632478+00:00 19994330.287999991328 29000293.000000000000 27870462.989999990910 3955907.045000017155 60453.638537493 2024-05-23T15:19:29.639356+00:00 19994330.289999961853 29000292.996999979019 27870462.897999998182 3951073.965000004042 60453.638548963 2024-05-23T15:19:30.630363+00:00 19994330.293000098318 29000293.028000000864 27870463.067999999970 3948910.891999990214 60453.638560622 2024-05-23T15:19:31.637739+00:00 19994330.291999999434 29000293.000000000000 27870462.996999990195 3951881.055999993812 60453.638572092 2024-05-23T15:19:32.628745+00:00 19994330.285999998450 29000293.006000038236 27870463.003000009805 3947656.974000006914 60453.638583751 2024-05-23T15:19:33.636121+00:00 19994330.291000001132 29000293.028000000864 27870463.053999990225 3950228.962999999989 60453.638595222 2024-05-23T15:19:34.627128+00:00 19994330.287999998778 29000292.955000039190 27870463.010000020266 3949540.041999996174 60453.638606881 2024-05-23T15:19:35.634503+00:00 19994330.289999991655 29000292.987999919802 27870462.896000001580 3955732.103999971878 60453.638618540 2024-05-23T15:19:36.641878+00:00 19994330.289000000805 29000293.024999998510 27870463.037000000477 3954182.995000004768 60453.638630016 2024-05-23T15:19:37.633382+00:00 19994330.287999991328 29000293.000000000000 27870462.972999989986 3953009.855000019073 60453.638641669 2024-05-23T15:19:38.640262+00:00 19994330.291000008583 29000292.980000000447 27870463.049000021070 3947790.175999999046 60453.638653145 2024-05-23T15:19:39.631765+00:00 19994330.289999991655 29000293.037000000477 27870462.977000001818 3943681.845000029076 60453.638664799 2024-05-23T15:19:40.638643+00:00 19994330.293999999762 29000292.971999991685 27870463.029999971390 3951111.102999985218 60453.638676275 2024-05-23T15:19:41.630146+00:00 19994330.286000009626 29000293.011000011116 27870462.982999980450 3953357.944999992847 60453.638687929 2024-05-23T15:19:42.637025+00:00 19994330.291000008583 29000292.983000010252 27870462.971999999136 3954058.068000019062 60453.638699404 2024-05-23T15:19:43.628529+00:00 19994330.289999991655 29000293.005999978632 27870463.065000001341 3950546.847999989986 60453.638711064 2024-05-23T15:19:44.635904+00:00 19994330.288000021130 29000292.984000001103 27870462.978000041097 3952308.163999975193 60453.638722717 2024-05-23T15:19:45.642784+00:00 19994330.287999991328 29000293.041999999434 27870462.964999970049 3951209.911000012886 60453.638734193 2024-05-23T15:19:46.634293+00:00 19994330.290000021458 29000292.981999989599 27870462.969000041485 3952423.971000016201 60453.638745847 2024-05-23T15:19:47.641166+00:00 19994330.290999948978 29000292.958999991417 27870463.041999939829 3949442.039999961853 60453.638757322 2024-05-23T15:19:48.632669+00:00 19994330.293000038713 29000293.040000021458 27870463.068000078201 3952994.794000030030 60453.638768976 2024-05-23T15:19:49.639548+00:00 19994330.284999970347 29000292.981000009924 27870462.953999999911 3952658.171999990940 60453.638780452 2024-05-23T15:19:50.631051+00:00 19994330.291999999434 29000292.996999979019 27870463.023999929428 3955498.987999976147 60453.638792106 2024-05-23T15:19:51.637931+00:00 19994330.288000050932 29000293.003000020981 27870462.991999980062 3954219.114000021946 60453.638803581 2024-05-23T15:19:52.629433+00:00 19994330.291999999434 29000293.021000031382 27870462.953000068665 3955127.004000008106 60453.638815241 2024-05-23T15:19:53.636809+00:00 19994330.287000000477 29000293.010999981314 27870462.978999968618 3952633.898000001907 60453.638826711 2024-05-23T15:19:54.627816+00:00 19994330.291999999434 29000292.988000039011 27870463.049999948591 3949968.037999988068 60453.638838370 2024-05-23T15:19:55.635191+00:00 19994330.291999999434 29000292.995999928564 27870462.910000089556 3950798.078000009060 60453.638850024 2024-05-23T15:19:56.642070+00:00 19994330.287999991328 29000293.006000038236 27870463.043999910355 3952637.884999989998 60453.638861500 2024-05-23T15:19:57.633573+00:00 19994330.292000059038 29000292.990000009537 27870463.044000029564 3951689.021000028122 60453.638873159 2024-05-23T15:19:58.640948+00:00 19994330.285999890417 29000292.973999980837 27870462.980000019073 3950188.998999952804 60453.638884629 2024-05-23T15:19:59.631956+00:00 19994330.291000008583 29000293.024999979883 27870463.029999971390 3955021.896000028122 60453.638896288 2024-05-23T15:20:00.639331+00:00 19994330.287999991328 29000292.968000050634 27870462.938000079244 3953676.023999989033 60453.638907759 2024-05-23T15:20:01.630338+00:00 19994330.291000008583 29000293.005999919027 27870463.005999919027 3950697.115999997128 60453.638919412 2024-05-23T15:20:02.637218+00:00 19994330.291000008583 29000293.013000011444 27870463.052000049502 3949748.965000032913 60453.638930888 2024-05-23T15:20:03.628721+00:00 19994330.287999991328 29000292.986999988556 27870462.985000010580 3953932.984999955166 60453.638942547 2024-05-23T15:20:04.636096+00:00 19994330.291000008583 29000292.994000080973 27870462.967000011355 3952536.885000050068 60453.638954017 2024-05-23T15:20:05.627103+00:00 19994330.289000030607 29000293.057999968529 27870463.033999919891 3949794.181999980938 60453.638965671 2024-05-23T15:20:06.633982+00:00 19994330.289999961853 29000292.973999980837 27870462.999000068754 3950733.954999982845 60453.638977331 2024-05-23T15:20:07.641357+00:00 19994330.289000030607 29000293.004999998957 27870463.015999998897 3949072.003000020981 60453.638988806 2024-05-23T15:20:08.632861+00:00 19994330.289000030607 29000292.983999971300 27870462.982000000775 3952036.004999995232 60453.639000460 2024-05-23T15:20:09.639741+00:00 19994330.289999961853 29000293.018000010401 27870462.989999990910 3951777.870000004768 60453.639011936 2024-05-23T15:20:10.631243+00:00 19994330.292000059038 29000292.986000061035 27870462.993999999017 3951631.078999996185 60453.639023589 2024-05-23T15:20:11.638122+00:00 19994330.288999918848 29000293.009999990463 27870463.060999989510 3949908.000999987125 60453.639035065 2024-05-23T15:20:12.629625+00:00 19994330.290000081062 29000292.998000029474 27870462.964000020176 3949683.004999995232 60453.639046719 2024-05-23T15:20:13.636505+00:00 19994330.286999940872 29000292.988000001758 27870462.951000008732 3953483.055999993812 60453.639058195 2024-05-23T15:20:14.628008+00:00 19994330.291000008583 29000293.010999999940 27870463.055999990553 3951371.965000032913 60453.639069854 2024-05-23T15:20:15.635384+00:00 19994330.287000060081 29000292.991000000387 27870462.927000019699 3954659.064999998081 60453.639081508 2024-05-23T15:20:16.642262+00:00 19994330.291999939829 29000293.024999991059 27870463.005999978632 3954638.893000007141 60453.639092984 2024-05-23T15:20:17.633765+00:00 19994330.289000030607 29000292.980999991298 27870463.049000021070 3953659.030999958981 60453.639104637 2024-05-23T15:20:18.640644+00:00 19994330.294999960810 29000293.039000000805 27870462.956999961287 3952278.930999993812 60453.639116113 2024-05-23T15:20:19.632148+00:00 19994330.287000060081 29000292.958000000566 27870462.956000030041 3950579.163000047207 60453.639127767 2024-05-23T15:20:20.639027+00:00 19994330.287999991328 29000293.006000008434 27870463.052999969572 3947268.964999973774 60453.639139242 2024-05-23T15:20:21.630530+00:00 19994330.289999961853 29000293.000000000000 27870463.039000030607 3949902.027999997139 60453.639150902 2024-05-23T15:20:22.637905+00:00 19994330.289000030607 29000292.990999970585 27870462.914999961853 3954214.924000024796 60453.639162372 2024-05-23T15:20:23.628913+00:00 19994330.292999979109 29000293.008999999613 27870463.064000010490 3951499.939000010025 60453.639174031 2024-05-23T15:20:24.636288+00:00 19994330.286000009626 29000292.986000001431 27870462.986000001431 3955762.106999992859 60453.639185501 2024-05-23T15:20:25.627295+00:00 19994330.291000001132 29000292.995999988168 27870463.022999998182 3950926.944000006188 60453.639197160 2024-05-23T15:20:26.634670+00:00 19994330.291999999434 29000293.021000031382 27870462.949000000954 3951375.081999958027 60453.639208814 2024-05-23T15:20:27.641549+00:00 19994330.289999999106 29000292.998000029474 27870463.013000011444 3947531.035000026226 60453.639220290 2024-05-23T15:20:28.633052+00:00 19994330.287000000477 29000292.977999988943 27870463.028000000864 3955329.898000001907 60453.639231944 2024-05-23T15:20:29.639932+00:00 19994330.289000000805 29000293.014999989420 27870463.055999990553 3951563.009000002872 60453.639243419 2024-05-23T15:20:30.631435+00:00 19994330.288999989629 29000292.990000009537 27870462.991999980062 3949133.987999976147 60453.639255079 2024-05-23T15:20:31.638810+00:00 19994330.289000000805 29000293.015000049025 27870462.953999999911 3955264.032000004780 60453.639266549 2024-05-23T15:20:32.629817+00:00 19994330.291999999434 29000292.981999989599 27870463.039000030607 3955647.958999990951 60453.639278208 2024-05-23T15:20:33.637193+00:00 19994330.293999999762 29000293.031999949366 27870462.971999999136 3950757.030000030994 60453.639289678 2024-05-23T15:20:34.628200+00:00 19994330.286000009626 29000292.986999988556 27870463.018000010401 3949019.099999963772 60453.639301338 2024-05-23T15:20:35.635574+00:00 19994330.289999991655 29000293.004999998957 27870462.987999919802 3951676.983000040054 60453.639312807 2024-05-23T15:20:36.626582+00:00 19994330.289000000805 29000292.968999978155 27870462.978000041097 3948763.938999950886 60453.639324467 2024-05-23T15:20:37.633958+00:00 19994330.290000021458 29000293.029000040144 27870463.003000020981 3953240.999000012875 60453.639336121 2024-05-23T15:20:38.640837+00:00 19994330.289999961853 29000292.983999971300 27870463.008999940008 3952002.975000023842 60453.639347597 2024-05-23T15:20:39.632340+00:00 19994330.287000000477 29000293.022000070661 27870463.054000020027 3952493.050000011921 60453.639359250 2024-05-23T15:20:40.639219+00:00 19994330.295000020415 29000293.001999970526 27870462.996999979019 3948534.978999971878 60453.639370726 2024-05-23T15:20:41.630723+00:00 19994330.286000009626 29000292.965000029653 27870462.967000011355 3955218.008000016212 60453.639382386 2024-05-23T15:20:42.638098+00:00 19994330.291000008583 29000293.022999998182 27870463.004000071436 3950925.941000043880 60453.639393855 2024-05-23T15:20:43.629105+00:00 19994330.289999961853 29000292.988999959081 27870462.981999989599 3953339.046999930870 60453.639405515 2024-05-23T15:20:44.636480+00:00 19994330.289000030607 29000293.008000019938 27870462.980999950320 3953752.929000020027 60453.639416991 2024-05-23T15:20:45.627983+00:00 19994330.289999961853 29000293.036000009626 27870463.000999998301 3952111.965000032913 60453.639428644 2024-05-23T15:20:46.634862+00:00 19994330.289000030607 29000292.979999899864 27870462.999000009149 3952212.087000011932 60453.639440120 2024-05-23T15:20:47.626370+00:00 19994330.291000008583 29000292.974000100046 27870463.011999998242 3956681.952999948990 60453.639451774 2024-05-23T15:20:48.633245+00:00 19994330.288999971002 29000293.004999998957 27870462.969999998808 3955842.008999944199 60453.639463433 2024-05-23T15:20:49.640620+00:00 19994330.291000008583 29000293.020999908447 27870463.081999998540 3951639.049000024796 60453.639474903 2024-05-23T15:20:50.631626+00:00 19994330.287000000477 29000292.993000000715 27870462.991999980062 3952466.953000069130 60453.639486562 2024-05-23T15:20:51.639002+00:00 19994330.291000008583 29000293.006000000983 27870462.983000010252 3954547.041000009049 60453.639498038 2024-05-23T15:20:52.630505+00:00 19994330.289000030607 29000292.991999998689 27870462.986000001431 3953518.018999934196 60453.639509692 2024-05-23T15:20:53.637384+00:00 19994330.286999940872 29000292.993000000715 27870462.951999988407 3954786.022000073921 60453.639521168 2024-05-23T15:20:54.628888+00:00 19994330.294000029564 29000293.009999990463 27870463.007999990135 3953904.872999907006 60453.639532827 2024-05-23T15:20:55.636263+00:00 19994330.289000030607 29000292.995000001043 27870463.026000019163 3957202.172000051010 60453.639544297 2024-05-23T15:20:56.627271+00:00 19994330.292999979109 29000292.999000009149 27870462.963999990374 3948459.842999935150 60453.639555957 2024-05-23T15:20:57.634645+00:00 19994330.286999940872 29000292.984000001103 27870463.063000019640 3952139.063000082970 60453.639567610 2024-05-23T15:20:58.641524+00:00 19994330.289999961853 29000293.032000008970 27870463.011999960989 3949945.021999955177 60453.639579086 2024-05-23T15:20:59.633027+00:00 19994330.290000081062 29000292.983999971300 27870462.919000029564 3951967.976000071038 60453.639590745 2024-05-23T15:21:00.640404+00:00 19994330.286999940872 29000292.993000030518 27870463.066999968141 3954283.974999905098 60453.639602215 2024-05-23T15:21:01.631410+00:00 19994330.290000081062 29000293.017000019550 27870462.974000040442 3955863.003000020981 60453.639613875 2024-05-23T15:21:02.638785+00:00 19994330.287999991328 29000292.988999959081 27870462.935999989510 3955477.947000027169 60453.639625345 2024-05-23T15:21:03.629792+00:00 19994330.296000000089 29000293.013000011444 27870463.023999989033 3955297.998999952804 60453.639637004 2024-05-23T15:21:04.637168+00:00 19994330.286999940872 29000292.987999979407 27870463.060000058264 3950673.086000084877 60453.639648474 2024-05-23T15:21:05.628176+00:00 19994330.289000030607 29000293.006000038236 27870463.023999929428 3955983.935999989975 60453.639660134 2024-05-23T15:21:06.635550+00:00 19994330.289000030607 29000292.978999968618 27870462.963999990374 3950917.056999921799 60453.639671609 2024-05-23T15:21:07.627055+00:00 19994330.291999939829 29000293.036000009626 27870462.973000049591 3957574.990000010002 60453.639683263 2024-05-23T15:21:08.633932+00:00 19994330.287000060081 29000292.960999969393 27870463.016999959946 3954903.026000022888 60453.639694923 2024-05-23T15:21:09.641307+00:00 19994330.289999961853 29000293.022999998182 27870463.021000031382 3952630.001999973785 60453.639706393 2024-05-23T15:21:10.632315+00:00 19994330.289999961853 29000292.980000019073 27870462.901000019163 3954728.055000067223 60453.639718052 2024-05-23T15:21:11.639690+00:00 19994330.291000008583 29000292.986999988556 27870463.110999941826 3952503.906999946106 60453.639729528 2024-05-23T15:21:12.631193+00:00 19994330.287999991328 29000293.029999971390 27870462.976000070572 3954105.011000037193 60453.639741181 2024-05-23T15:21:13.638073+00:00 19994330.291000008583 29000293.000000000000 27870463.074000000954 3957239.972000002861 60453.639752657 2024-05-23T15:21:14.629576+00:00 19994330.289000030607 29000293.024000048637 27870462.919999960810 3958796.041000009049 60453.639764311 2024-05-23T15:21:15.636454+00:00 19994330.289000030607 29000292.977000001818 27870462.986999988556 3958906.967999935150 60453.639775787 2024-05-23T15:21:16.627958+00:00 19994330.289999961853 29000292.988999959081 27870462.970999959856 3955192.022000073921 60453.639787440 2024-05-23T15:21:17.634837+00:00 19994330.291000008583 29000292.998000029474 27870463.044000029564 3955974.019999980927 60453.639798916 2024-05-23T15:21:18.626341+00:00 19994330.289000030607 29000292.973000049591 27870462.985000010580 3954326.937999964226 60453.639810570 2024-05-23T15:21:19.633221+00:00 19994330.289999999106 29000293.059999939054 27870462.996000051498 3950586.935999989975 60453.639822229 2024-05-23T15:21:20.640595+00:00 19994330.289999999106 29000292.975000020117 27870463.003999948502 3949700.022000073921 60453.639833699 2024-05-23T15:21:21.631602+00:00 19994330.291000008583 29000293.024999979883 27870463.014000058174 3954744.044999957085 60453.639845359 2024-05-23T15:21:22.638977+00:00 19994330.285999998450 29000292.999000068754 27870462.990000009537 3957174.047000051010 60453.639856828 2024-05-23T15:21:23.629984+00:00 19994330.290999989957 29000292.961999889463 27870463.013999938965 3954279.942999958992 60453.639868488 2024-05-23T15:21:24.637359+00:00 19994330.289000000805 29000293.004000071436 27870462.991000000387 3955374.998999952804 60453.639879958 2024-05-23T15:21:25.628367+00:00 19994330.291999999434 29000293.001999970526 27870462.999999988824 3952432.974000095855 60453.639891617 2024-05-23T15:21:26.635742+00:00 19994330.289000000805 29000293.016000028700 27870463.054000008851 3945498.056999921799 60453.639903087 2024-05-23T15:21:27.626750+00:00 19994330.291000008583 29000292.995000001043 27870462.969999998808 3953512.996999979019 60453.639914747 2024-05-23T15:21:28.634125+00:00 19994330.289999991655 29000292.980999998748 27870463.000000011176 3952305.966000080109 60453.639926223 2024-05-23T15:21:29.625629+00:00 19994330.287999991328 29000293.021999999881 27870462.929999981076 3951381.023999928962 60453.639937876 2024-05-23T15:21:30.632506+00:00 19994330.290000021458 29000292.995000001043 27870463.057000011206 3949305.083000063896 60453.639949536 2024-05-23T15:21:31.639882+00:00 19994330.290999978781 29000292.989000011235 27870463.053999990225 3950291.034999967087 60453.639961006 2024-05-23T15:21:32.630889+00:00 19994330.287000000477 29000293.002999991179 27870462.959999978542 3950909.980000019073 60453.639972665 2024-05-23T15:21:33.638264+00:00 19994330.290000021458 29000293.023999989033 27870462.943000018597 3952816.888000010978 60453.639984141 2024-05-23T15:21:34.629768+00:00 19994330.292999979109 29000292.987000018358 27870462.967000011355 3950680.055999993812 60453.639995795 2024-05-23T15:21:35.636647+00:00 19994330.290000021458 29000292.997999999672 27870463.065999981016 3954961.985000013839 60453.640007271 2024-05-23T15:21:36.628151+00:00 19994330.287999991328 29000293.011000011116 27870462.967999991030 3955403.917999982834 60453.640018924 2024-05-23T15:21:37.635029+00:00 19994330.290000021458 29000292.986999988556 27870463.063000019640 3950916.080999969970 60453.640030400 2024-05-23T15:21:38.626534+00:00 19994330.288999971002 29000293.027000010014 27870462.957000020891 3949315.950000048149 60453.640042054 2024-05-23T15:21:39.633411+00:00 19994330.287999991328 29000292.981999989599 27870463.032000008970 3953770.079999924172 60453.640053713 2024-05-23T15:21:40.640787+00:00 19994330.291999999434 29000293.008999999613 27870463.024999979883 3953324.970000029076 60453.640065183 2024-05-23T15:21:41.631794+00:00 19994330.289000030607 29000292.967999991030 27870463.017000019550 3951955.967000008095 60453.640076842 2024-05-23T15:21:42.639169+00:00 19994330.293999969959 29000293.041999999434 27870462.990999940783 3952380.978000044823 60453.640088312 2024-05-23T15:21:43.630176+00:00 19994330.287000000477 29000292.970000028610 27870462.919000029564 3953275.117999910843 60453.640099972 2024-05-23T15:21:44.637551+00:00 19994330.290000021458 29000292.995999988168 27870462.983999971300 3953452.969000101089 60453.640111442 2024-05-23T15:21:45.628559+00:00 19994330.286999940872 29000292.995999988168 27870463.077000018209 3953737.963999987114 60453.640123101 2024-05-23T15:21:46.635934+00:00 19994330.289000030607 29000293.014999989420 27870462.957000020891 3952184.026999949943 60453.640134577 2024-05-23T15:21:47.627437+00:00 19994330.289000030607 29000293.003000020981 27870463.044999960810 3948886.021000028122 60453.640146230 2024-05-23T15:21:48.634316+00:00 19994330.292999979109 29000292.995000001043 27870462.977000001818 3950311.914999961853 60453.640157706 2024-05-23T15:21:49.625820+00:00 19994330.291000008583 29000293.005999919027 27870462.958000060171 3954298.978000044823 60453.640169360 2024-05-23T15:21:50.632698+00:00 19994330.287999991328 29000293.024000048637 27870463.001000050455 3949612.133000016212 60453.640181019 2024-05-23T15:21:51.640074+00:00 19994330.289000030607 29000292.957000020891 27870463.047999981791 3954213.957999945153 60453.640192495 2024-05-23T15:21:52.631577+00:00 19994330.291000008583 29000293.026000019163 27870463.026000019163 3951933.968999981880 60453.640204149 2024-05-23T15:21:53.638457+00:00 19994330.287999991328 29000292.978999968618 27870463.008999940008 3953821.046000003815 60453.640215619 2024-05-23T15:21:54.629463+00:00 19994330.288999918848 29000293.016000028700 27870462.973999980837 3952605.934000014793 60453.640227278 2024-05-23T15:21:55.636839+00:00 19994330.290000081062 29000292.975999951363 27870462.955000039190 3951706.072999954224 60453.640238760 2024-05-23T15:21:56.628838+00:00 19994330.291999939829 29000293.014999989420 27870463.067000031471 3954442.005000113975 60453.640250408 2024-05-23T15:21:57.635221+00:00 19994330.287000060081 29000293.006000038236 27870462.989999890327 3951106.989999889862 60453.640261883 2024-05-23T15:21:58.626725+00:00 19994330.294000029564 29000292.982999920845 27870462.967000011355 3951496.929000020027 60453.640273537 2024-05-23T15:21:59.633604+00:00 19994330.286999940872 29000293.019000049680 27870462.958000060171 3954478.944000006188 60453.640285013 2024-05-23T15:22:00.625106+00:00 19994330.289999961853 29000292.978999968618 27870463.039000030607 3951640.208000063896 60453.640296672 2024-05-23T15:22:01.632482+00:00 19994330.292000059038 29000293.040000081062 27870463.041999939829 3951156.847000002861 60453.640308326 2024-05-23T15:22:02.639361+00:00 19994330.284999970347 29000292.947999950498 27870462.940999999642 3952433.965999960899 60453.640319802 2024-05-23T15:22:03.630864+00:00 19994330.292000059038 29000293.024999979883 27870462.993999999017 3951870.077999948990 60453.640331456 2024-05-23T15:22:04.637743+00:00 19994330.287999991328 29000293.013999998569 27870462.920000001788 3950617.981999992859 60453.640342931 2024-05-23T15:22:05.629246+00:00 19994330.291999939829 29000292.954999998212 27870463.067999988794 3955243.986000061035 60453.640354590 2024-05-23T15:22:06.636622+00:00 19994330.291000008583 29000293.007000010461 27870463.018999990076 3952034.978000044823 60453.640366061 2024-05-23T15:22:07.627629+00:00 19994330.289000030607 29000293.045999988914 27870463.102000001818 3954296.054999948014 60453.640377720 2024-05-23T15:22:08.635004+00:00 19994330.287999991328 29000292.995000001043 27870463.036000009626 3957299.955999969970 60453.640389190 2024-05-23T15:22:09.626014+00:00 19994330.287999991328 29000292.986000001431 27870462.881000008434 3953966.037000060081 60453.640400849 2024-05-23T15:22:10.633386+00:00 19994330.292000059038 29000293.004999998957 27870463.054999981076 3954786.991999983788 60453.640412503 2024-05-23T15:22:11.640266+00:00 19994330.287999991328 29000292.987000018358 27870463.010000020266 3955931.039999961853 60453.640423979 2024-05-23T15:22:12.631769+00:00 19994330.293000001460 29000292.995999988168 27870462.943000018597 3955481.981999992859 60453.640435638 2024-05-23T15:22:13.639144+00:00 19994330.291000001132 29000292.998999979347 27870463.001999970526 3954473.021000028122 60453.640447108 2024-05-23T15:22:14.630152+00:00 19994330.289000000805 29000293.031000021845 27870462.998000029474 3954895.001999973785 60453.640458768 2024-05-23T15:22:15.637526+00:00 19994330.290000010282 29000292.976000010967 27870462.994999948889 3949617.961000084877 60453.640470237 2024-05-23T15:22:16.628533+00:00 19994330.287000000477 29000292.992999970913 27870463.022999998182 3952876.937999964226 60453.640481897 2024-05-23T15:22:17.635909+00:00 19994330.291999999434 29000293.018999990076 27870462.996000051498 3952348.069999932777 60453.640493367 2024-05-23T15:22:18.626916+00:00 19994330.287000000477 29000293.004000011832 27870463.029999971390 3947967.020000100136 60453.640505027 2024-05-23T15:22:19.634291+00:00 19994330.289000000805 29000292.986999988556 27870462.971999999136 3950828.968999981880 60453.640516502 2024-05-23T15:22:20.625796+00:00 19994330.293999999762 29000293.000000000000 27870462.975000020117 3955844.023000001907 60453.640528156 2024-05-23T15:22:21.632674+00:00 19994330.291999999434 29000292.999000009149 27870463.009999990463 3952975.937999964226 60453.640539816 2024-05-23T15:22:22.640049+00:00 19994330.287000000477 29000292.997000038624 27870462.983999971300 3954230.085999966133 60453.640551285 2024-05-23T15:22:23.631056+00:00 19994330.287999991328 29000293.021000031382 27870462.968000050634 3956815.874000072014 60453.640562945 2024-05-23T15:22:24.638431+00:00 19994330.289000000805 29000292.991999980062 27870463.031000021845 3951735.133000016212 60453.640574415 2024-05-23T15:22:25.629438+00:00 19994330.289999991655 29000293.003999948502 27870462.973999980837 3957242.969999908935 60453.640586074 2024-05-23T15:22:26.636814+00:00 19994330.290000021458 29000292.978000041097 27870463.004999998957 3953777.901000022888 60453.640597550 2024-05-23T15:22:27.628317+00:00 19994330.290000021458 29000293.010999921709 27870463.014999989420 3953430.014999986161 60453.640609204 2024-05-23T15:22:28.635196+00:00 19994330.287999991328 29000292.994000080973 27870462.886000040919 3946828.116000055801 60453.640620680 2024-05-23T15:22:29.626701+00:00 19994330.292999979109 29000293.031000021845 27870463.133999940008 3954905.952999948990 60453.640632339 2024-05-23T15:22:30.634075+00:00 19994330.288999971002 29000292.998999949545 27870463.004999998957 3954537.009000062943 60453.640643809 2024-05-23T15:22:31.625082+00:00 19994330.290000021458 29000292.988999959081 27870462.903000000864 3951146.950999975204 60453.640655468 2024-05-23T15:22:32.632457+00:00 19994330.287000000477 29000292.981000069529 27870463.146999958903 3948478.027999997139 60453.640667122 2024-05-23T15:22:33.639336+00:00 19994330.290000021458 29000293.006999969482 27870462.962000008672 3951912.986999989022 60453.640678598 2024-05-23T15:22:34.630839+00:00 19994330.291999999434 29000292.973999980837 27870462.989000078291 3948688.050999999046 60453.640690251 2024-05-23T15:22:35.637719+00:00 19994330.287000000477 29000293.031000021845 27870463.050999999046 3956111.991999983788 60453.640701727 2024-05-23T15:22:36.629221+00:00 19994330.292999979109 29000293.011000040919 27870462.865999940783 3951015.929000020027 60453.640713381 2024-05-23T15:22:37.636100+00:00 19994330.291000008583 29000292.980000019073 27870463.036000009626 3951604.988000034820 60453.640724856 2024-05-23T15:22:38.627605+00:00 19994330.286999940872 29000293.015999909490 27870463.028000000864 3952061.036000012886 60453.640736510 2024-05-23T15:22:39.634483+00:00 19994330.289000030607 29000292.996000051498 27870463.029000040144 3948040.001999973785 60453.640747986 2024-05-23T15:22:40.625987+00:00 19994330.289000030607 29000292.988999959081 27870462.978999968618 3946402.963999987114 60453.640759645 2024-05-23T15:22:41.633361+00:00 19994330.291000008583 29000293.024000000209 27870462.989999998361 3956311.032999991905 60453.640771115 2024-05-23T15:22:42.624370+00:00 19994330.289999961853 29000292.978999998420 27870463.015999998897 3957309.060999989975 60453.640782769 2024-05-23T15:22:43.631248+00:00 19994330.292000059038 29000293.004999998957 27870463.028999999166 3950564.942999958992 60453.640794429 2024-05-23T15:22:44.638623+00:00 19994330.288999918848 29000292.983000010252 27870462.993999999017 3954910.034000039101 60453.640805898 2024-05-23T15:22:45.629630+00:00 19994330.289000030607 29000293.002999991179 27870462.943999990821 3955294.026999949943 60453.640817558 2024-05-23T15:22:46.637005+00:00 19994330.287999991328 29000292.997999999672 27870463.046000000089 3950619.946000099182 60453.640829034 2024-05-23T15:22:47.628510+00:00 19994330.290000081062 29000293.021000001580 27870463.001000020653 3951044.055999993812 60453.640840687 2024-05-23T15:22:48.635389+00:00 19994330.290999889374 29000293.004000011832 27870462.975999981165 3952951.990000010002 60453.640852163 2024-05-23T15:22:49.626893+00:00 19994330.288000110537 29000292.977000001818 27870462.967999991030 3951374.941999911796 60453.640863823 2024-05-23T15:22:50.634267+00:00 19994330.288999918848 29000292.996999979019 27870463.022000011057 3952971.036000012886 60453.640875292 2024-05-23T15:22:51.625273+00:00 19994330.292999979109 29000293.034000039101 27870462.977000001818 3953275.932999968994 60453.640886952 2024-05-23T15:22:52.632649+00:00 19994330.291000008583 29000292.995000001043 27870463.023999989033 3950528.099000095855 60453.640898606 2024-05-23T15:22:53.639528+00:00 19994330.287999991328 29000292.998999949545 27870463.013999998569 3954846.832999945153 60453.640910082 2024-05-23T15:22:54.631031+00:00 19994330.287000060081 29000292.975000020117 27870463.002000030130 3950783.108000040054 60453.640921735 2024-05-23T15:22:55.637910+00:00 19994330.291000008583 29000293.005999978632 27870463.006999969482 3950795.953999996185 60453.640933211 2024-05-23T15:22:56.629413+00:00 19994330.289000030607 29000293.018999990076 27870462.962999999523 3953319.026999949943 60453.640944870 2024-05-23T15:22:57.636788+00:00 19994330.288999918848 29000292.995000001043 27870463.049000021070 3951874.139000058174 60453.640956340 2024-05-23T15:22:58.627796+00:00 19994330.291000008583 29000292.994000021368 27870462.983999971300 3951345.054999948014 60453.640968000 2024-05-23T15:22:59.635171+00:00 19994330.291000008583 29000292.985000010580 27870462.980000078678 3949681.837999999989 60453.640979470 2024-05-23T15:23:00.626178+00:00 19994330.289000030607 29000293.011999960989 27870462.986999988556 3954134.057999998797 60453.640991129 2024-05-23T15:23:01.633554+00:00 19994330.289999961853 29000293.009999990463 27870463.070999979973 3951756.880000000820 60453.641002599 2024-05-23T15:23:02.624561+00:00 19994330.287999991328 29000292.998000029474 27870462.912999991328 3953238.049000001047 60453.641014258 2024-05-23T15:23:03.631936+00:00 19994330.289000030607 29000292.991000059992 27870463.008999940008 3955135.031999997795 60453.641025912 2024-05-23T15:23:04.638816+00:00 19994330.292999979109 29000292.998999949545 27870463.067000031471 3949103.999000002164 60453.641037388 2024-05-23T15:23:05.630318+00:00 19994330.289000030607 29000292.983999971300 27870462.950000051409 3955808.019000000786 60453.641049041 2024-05-23T15:23:06.637198+00:00 19994330.287999998778 29000293.011000040919 27870463.069999929518 3954113.987000000197 60453.641060517 2024-05-23T15:23:07.628701+00:00 19994330.293999999762 29000292.985000010580 27870462.986000061035 3944241.005000003148 60453.641072177 2024-05-23T15:23:08.636076+00:00 19994330.289000000805 29000293.023999929428 27870462.968999978155 3955916.947999998927 60453.641083647 2024-05-23T15:23:09.627084+00:00 19994330.287999998778 29000292.999000068754 27870463.039999961853 3952124.986999996006 60453.641095306 2024-05-23T15:23:10.634458+00:00 19994330.287000000477 29000292.978999968618 27870462.934000018984 3949600.086000002921 60453.641106776 2024-05-23T15:23:11.625465+00:00 19994330.290000010282 29000293.001999970526 27870463.009999990463 3952990.855999999214 60453.641118436 2024-05-23T15:23:12.632841+00:00 19994330.290999989957 29000293.024000048637 27870463.075000051409 3952050.002999999095 60453.641129905 2024-05-23T15:23:13.623848+00:00 19994330.289000000805 29000292.988999959081 27870462.952999949455 3949632.068000004161 60453.641141565 2024-05-23T15:23:14.631223+00:00 19994330.291999999434 29000293.001000050455 27870463.027000069618 3951019.029999994207 60453.641153219 2024-05-23T15:23:15.638102+00:00 19994330.291000008583 29000292.998000029474 27870462.969999909401 3955291.946000001859 60453.641164694 2024-05-23T15:23:16.629605+00:00 19994330.290999978781 29000292.995999928564 27870463.040000081062 3952687.001000002027 60453.641176348 2024-05-23T15:23:17.636485+00:00 19994330.285000029951 29000293.026000019163 27870462.907999988645 3951718.026999995112 60453.641187824 2024-05-23T15:23:18.627988+00:00 19994330.289999991655 29000292.984000001103 27870463.008999940008 3951560.058999999892 60453.641199477 2024-05-23T15:23:19.634867+00:00 19994330.291000008583 29000293.002000000328 27870463.061000000685 3956780.012999997009 60453.641210953 2024-05-23T15:23:20.626371+00:00 19994330.288999971002 29000293.011999998242 27870462.958000000566 3953443.896999999881 60453.641222607 2024-05-23T15:23:21.633250+00:00 19994330.291999999434 29000292.988999988884 27870462.991000000387 3952399.999000012875 60453.641234083 2024-05-23T15:23:22.624753+00:00 19994330.290000021458 29000292.993000000715 27870462.997000008821 3954099.040999994148 60453.641245737 2024-05-23T15:23:23.631632+00:00 19994330.288999971002 29000293.017000019550 27870463.021000001580 3954336.012999997009 60453.641257396 2024-05-23T15:23:24.639007+00:00 19994330.290000021458 29000292.953999999911 27870463.004999998957 3955344.064999998081 60453.641268872 2024-05-23T15:23:25.630510+00:00 19994330.285000029951 29000293.038999971002 27870462.967999991030 3950228.937000005972 60453.641280525 2024-05-23T15:23:26.637389+00:00 19994330.290999948978 29000293.019000019878 27870462.978000018746 3951536.893999993801 60453.641292001 2024-05-23T15:23:27.628893+00:00 19994330.290000021458 29000292.987999979407 27870463.056999981403 3954598.057000011206 60453.641303660 2024-05-23T15:23:28.636268+00:00 19994330.291999999434 29000292.986999988556 27870462.976000010967 3954090.034999995958 60453.641315131 2024-05-23T15:23:29.627276+00:00 19994330.291999999434 29000293.001000050455 27870462.972999989986 3951355.061000003945 60453.641326790 2024-05-23T15:23:30.634650+00:00 19994330.286000009626 29000293.004999998957 27870463.017000019550 3951769.966999993194 60453.641338266 2024-05-23T15:23:31.626155+00:00 19994330.291999999434 29000293.005999978632 27870463.032000008970 3954182.038000002969 60453.641349919 2024-05-23T15:23:32.633032+00:00 19994330.288999971002 29000292.987999979407 27870463.013000011444 3955553.890999988187 60453.641361389 2024-05-23T15:23:33.624040+00:00 19994330.287999991328 29000293.004000011832 27870462.975999951363 3953693.113000005018 60453.641373049 2024-05-23T15:23:34.631415+00:00 19994330.292000059038 29000292.999000009149 27870462.971000019461 3948767.050999999046 60453.641384708 2024-05-23T15:23:35.638790+00:00 19994330.286999940872 29000292.986999988556 27870463.037000000477 3950636.920000017155 60453.641396178 2024-05-23T15:23:36.629797+00:00 19994330.290000081062 29000292.993999961764 27870463.008999999613 3956123.000000000000 60453.641407838 2024-05-23T15:23:37.637173+00:00 19994330.291000008583 29000293.001000050455 27870463.008000019938 3950588.003999977838 60453.641419308 2024-05-23T15:23:38.628181+00:00 19994330.291000008583 29000293.029999971390 27870462.982999980450 3947124.006999998819 60453.641430967 2024-05-23T15:23:39.635555+00:00 19994330.287999991328 29000292.967000011355 27870463.026999950409 3951642.957000017166 60453.641442437 2024-05-23T15:23:40.626565+00:00 19994330.291999939829 29000293.008000019938 27870462.975000020117 3953276.886000006925 60453.641454096 2024-05-23T15:23:41.633937+00:00 19994330.291000008583 29000293.028000000864 27870462.976000070572 3953740.095999985933 60453.641465567 2024-05-23T15:23:42.624945+00:00 19994330.284999970347 29000292.957000020891 27870463.031000021845 3950933.013000010978 60453.641477226 2024-05-23T15:23:43.632320+00:00 19994330.292000059038 29000292.991999980062 27870463.006999969482 3952287.023000001907 60453.641488696 2024-05-23T15:23:44.623326+00:00 19994330.286999940872 29000293.014999989420 27870462.963999990374 3952576.975999981165 60453.641500355 2024-05-23T15:23:45.630702+00:00 19994330.293000098318 29000293.012000080198 27870463.049000021070 3949883.034000008833 60453.641512015 2024-05-23T15:23:46.638077+00:00 19994330.289999961853 29000292.987999919802 27870462.929000020027 3952563.990000010002 60453.641523485 2024-05-23T15:23:47.629084+00:00 19994330.287999991328 29000293.018000010401 27870463.084999918938 3952618.959999979008 60453.641535144 2024-05-23T15:23:48.636459+00:00 19994330.289000030607 29000293.011000040919 27870462.990000009537 3953370.990999997128 60453.641546620 2024-05-23T15:23:49.627963+00:00 19994330.288999918848 29000292.977000001818 27870463.009000059217 3947064.045000017155 60453.641558274 2024-05-23T15:23:50.634842+00:00 19994330.291000008583 29000293.016999959946 27870462.907999988645 3954716.002999991179 60453.641569749 2024-05-23T15:23:51.626345+00:00 19994330.287999991328 29000292.999000068754 27870463.083999991417 3954072.053000003099 60453.641581403 2024-05-23T15:23:52.633225+00:00 19994330.294000029564 29000293.013999938965 27870463.021999958903 3957137.004000008106 60453.641592879 2024-05-23T15:23:53.624728+00:00 19994330.291000008583 29000292.993000030518 27870462.952000018209 3950168.917999982834 60453.641604538 2024-05-23T15:23:54.632103+00:00 19994330.286000009626 29000293.003999948502 27870463.001999970526 3950105.942000002135 60453.641616008 2024-05-23T15:23:55.623110+00:00 19994330.287999991328 29000292.980999998748 27870462.991999980062 3949806.125000000000 60453.641627667 2024-05-23T15:23:56.630485+00:00 19994330.289999961853 29000293.022999998182 27870462.935999989510 3955532.902999997139 60453.641639321 2024-05-23T15:23:57.637365+00:00 19994330.293000098318 29000292.949000000954 27870462.992000099272 3949024.056000024080 60453.641650797 2024-05-23T15:23:58.628868+00:00 19994330.285999890417 29000293.022999998182 27870463.048000000417 3955785.981999992859 60453.641662451 2024-05-23T15:23:59.635747+00:00 19994330.293000098318 29000293.011000011116 27870462.991000000387 3956205.969999998808 60453.641673926 2024-05-23T15:24:00.627250+00:00 19994330.289000000805 29000292.988999988884 27870462.979999989271 3948749.032999991905 60453.641685580 2024-05-23T15:24:01.634129+00:00 19994330.289999999106 29000293.028000000864 27870463.042000010610 3955162.016999990214 60453.641697056 2024-05-23T15:24:02.625632+00:00 19994330.290000010282 29000292.974000010639 27870462.962000001222 3953152.008000016212 60453.641708715 2024-05-23T15:24:03.633008+00:00 19994330.291999999434 29000293.008999999613 27870463.039999991655 3950672.963999987114 60453.641720186 2024-05-23T15:24:04.624015+00:00 19994330.287999998778 29000293.011999960989 27870462.956000000238 3947725.066000015009 60453.641731839 2024-05-23T15:24:05.630894+00:00 19994330.286999989301 29000292.976000010967 27870463.017000019550 3951600.958000003826 60453.641743498 2024-05-23T15:24:06.638271+00:00 19994330.289000000805 29000293.016000028700 27870463.001999970526 3954464.040000020992 60453.641754969 2024-05-23T15:24:07.629276+00:00 19994330.293000008911 29000292.985000010580 27870463.078999999911 3950315.019999980927 60453.641766628 2024-05-23T15:24:08.636652+00:00 19994330.289000000805 29000292.986999988556 27870462.933000031859 3954222.833999990951 60453.641778098 2024-05-23T15:24:09.627659+00:00 19994330.290999978781 29000293.015999969095 27870463.065000001341 3949773.116999983788 60453.641789757 2024-05-23T15:24:10.635034+00:00 19994330.287000000477 29000293.005999978632 27870462.960999969393 3949742.017000020016 60453.641801233 2024-05-23T15:24:11.626539+00:00 19994330.290000021458 29000292.983000040054 27870463.006000038236 3953660.938000022899 60453.641812887 2024-05-23T15:24:12.633416+00:00 19994330.287000000477 29000293.001999970526 27870463.041000008583 3951456.041999996174 60453.641824362 2024-05-23T15:24:13.624919+00:00 19994330.291999999434 29000293.031000021845 27870462.935999989510 3953169.037000000011 60453.641836022 2024-05-23T15:24:14.632295+00:00 19994330.293999969959 29000292.985999941826 27870462.977999988943 3950864.958999990951 60453.641847492 2024-05-23T15:24:15.623302+00:00 19994330.286000009626 29000292.999000068754 27870463.073000010103 3948105.960999966133 60453.641859151 2024-05-23T15:24:16.630677+00:00 19994330.291999999434 29000293.011000040919 27870462.930000010878 3953586.994000018109 60453.641870805 2024-05-23T15:24:17.637556+00:00 19994330.287999991328 29000292.966999888420 27870463.009999990463 3953779.018000007141 60453.641882281 2024-05-23T15:24:18.629060+00:00 19994330.290000021458 29000293.009000059217 27870462.967000011355 3953196.997999966145 60453.641893940 2024-05-23T15:24:19.636434+00:00 19994330.289000030607 29000293.028000000864 27870462.996999979019 3955340.001000047196 60453.641905410 2024-05-23T15:24:20.627442+00:00 19994330.288999971002 29000292.968999978155 27870463.072999950498 3949849.024999976158 60453.641917069 2024-05-23T15:24:21.634817+00:00 19994330.291999999434 29000292.993000030518 27870463.009000059217 3949911.005999981891 60453.641928540 2024-05-23T15:24:22.625825+00:00 19994330.287000000477 29000293.011000040919 27870462.983000040054 3945881.930999993812 60453.641940199 2024-05-23T15:24:23.633199+00:00 19994330.292999979109 29000293.010999921709 27870463.017999891192 3948532.047000051010 60453.641951669 2024-05-23T15:24:24.624207+00:00 19994330.287999991328 29000292.996000051498 27870462.997000098228 3957767.989999949932 60453.641963328 2024-05-23T15:24:25.631582+00:00 19994330.292000059038 29000292.998999949545 27870462.952999949455 3950972.998000026215 60453.641974798 2024-05-23T15:24:26.622590+00:00 19994330.287000000477 29000293.000000000000 27870462.975999951363 3956481.052999972831 60453.641986458 2024-05-23T15:24:27.629964+00:00 19994330.287999991328 29000293.022000070661 27870463.001000050455 3951192.878000020981 60453.641998117 2024-05-23T15:24:28.637339+00:00 19994330.292999979109 29000292.997999910265 27870463.096999999136 3954392.067000031006 60453.642009587 2024-05-23T15:24:29.628347+00:00 19994330.287999991328 29000292.996000051498 27870462.912000060081 3952751.959999979008 60453.642021247 2024-05-23T15:24:30.635722+00:00 19994330.292999979109 29000292.993999961764 27870463.066999908537 3955563.046999990940 60453.642032722 2024-05-23T15:24:31.627226+00:00 19994330.289000030607 29000292.984000090510 27870462.968000050634 3951311.065999985207 60453.642044376 2024-05-23T15:24:32.634105+00:00 19994330.289000030607 29000293.015999909490 27870463.005999919027 3950288.875000000000 60453.642055852 2024-05-23T15:24:33.625608+00:00 19994330.289999961853 29000292.999000001699 27870462.941000100225 3954255.038000047207 60453.642067506 2024-05-23T15:24:34.632487+00:00 19994330.287000060081 29000292.984000001103 27870462.972999930382 3952313.098999977112 60453.642078981 2024-05-23T15:24:35.623990+00:00 19994330.291999939829 29000293.015000000596 27870463.046000000089 3951667.930999993812 60453.642090641 2024-05-23T15:24:36.631365+00:00 19994330.289000030607 29000292.977000001818 27870462.999000001699 3951852.009999989998 60453.642102111 2024-05-23T15:24:37.622372+00:00 19994330.288999918848 29000293.006000008434 27870463.059000000358 3955288.023999989033 60453.642113770 2024-05-23T15:24:38.629747+00:00 19994330.292000059038 29000292.997000008821 27870462.947000000626 3956695.958000003826 60453.642125424 2024-05-23T15:24:39.636627+00:00 19994330.289000030607 29000293.011999990791 27870462.986999988556 3958676.018000007141 60453.642136900 2024-05-23T15:24:40.628130+00:00 19994330.289999961853 29000292.998999979347 27870463.082000020891 3949979.961000024807 60453.642148553 2024-05-23T15:24:41.635009+00:00 19994330.287000060081 29000292.995000001043 27870462.971999999136 3954074.097999989986 60453.642160029 2024-05-23T15:24:42.626512+00:00 19994330.291999939829 29000293.009999990463 27870462.991999980062 3951781.947000027169 60453.642171688 2024-05-23T15:24:43.633888+00:00 19994330.287999991328 29000292.995000001043 27870462.974999990314 3949218.887999951839 60453.642183159 2024-05-23T15:24:44.624895+00:00 19994330.292999979109 29000292.994000021368 27870463.067000001669 3954463.041000009049 60453.642194818 2024-05-23T15:24:45.632270+00:00 19994330.290000081062 29000292.999000009149 27870462.984000001103 3956256.022000014782 60453.642206288 2024-05-23T15:24:46.623277+00:00 19994330.287999991328 29000293.024999979883 27870462.967999991030 3958072.957000017166 60453.642217947 2024-05-23T15:24:47.630652+00:00 19994330.291000008583 29000293.008000019938 27870462.993000030518 3956016.108999968041 60453.642229601 2024-05-23T15:24:48.637531+00:00 19994330.283999919891 29000292.962000008672 27870462.976000010967 3957016.962999999989 60453.642241077 2024-05-23T15:24:49.629035+00:00 19994330.292999979109 29000293.016999959946 27870463.033999979496 3952823.032000004780 60453.642252730 2024-05-23T15:24:50.635914+00:00 19994330.289000030607 29000293.008999999613 27870463.041999999434 3958423.049000024796 60453.642264206 2024-05-23T15:24:51.627420+00:00 19994330.287999991328 29000292.998000029474 27870463.000999990851 3955347.833000003826 60453.642275860 2024-05-23T15:24:52.634296+00:00 19994330.292000059038 29000293.003999948502 27870463.021000031382 3955797.137999951839 60453.642287335 2024-05-23T15:24:53.625799+00:00 19994330.289000000805 29000292.986000061035 27870462.891999959946 3955519.910000026226 60453.642298995 2024-05-23T15:24:54.633175+00:00 19994330.291000001132 29000293.021999958903 27870463.025000039488 3955160.041000009049 60453.642310465 2024-05-23T15:24:55.624182+00:00 19994330.291000001132 29000292.988999959081 27870462.993000030518 3953420.948000013828 60453.642322124 2024-05-23T15:24:56.631558+00:00 19994330.289000000805 29000292.987000111490 27870463.033999919891 3951684.040999948978 60453.642333595 2024-05-23T15:24:57.622564+00:00 19994330.285000000149 29000293.020999908447 27870462.962000008672 3954155.019000052940 60453.642345254 2024-05-23T15:24:58.629940+00:00 19994330.291000008583 29000292.995000001043 27870463.022000070661 3948821.952999948990 60453.642356914 2024-05-23T15:24:59.637315+00:00 19994330.293000001460 29000292.998000029474 27870462.990999940783 3950655.020000040997 60453.642368383 2024-05-23T15:25:00.628322+00:00 19994330.289000000805 29000292.965999960899 27870463.001000050455 3954928.988999962807 60453.642380043 2024-05-23T15:25:01.635697+00:00 19994330.290999978781 29000293.039000030607 27870463.028999920934 3952999.041000009049 60453.642391513 2024-05-23T15:25:02.626706+00:00 19994330.292000029236 29000292.973000049591 27870462.984000090510 3954110.997000039089 60453.642403172 2024-05-23T15:25:03.634079+00:00 19994330.285999979824 29000293.004999998957 27870463.000000000000 3952269.980999947060 60453.642414642 2024-05-23T15:25:04.625086+00:00 19994330.289999991655 29000293.031999949366 27870462.983999971300 3959960.960000038147 60453.642426302 2024-05-23T15:25:05.632462+00:00 19994330.289000000805 29000292.949000000954 27870463.018999930471 3957814.047999978065 60453.642437772 2024-05-23T15:25:06.623469+00:00 19994330.287999991328 29000293.040000081062 27870462.980000019073 3956498.998000026215 60453.642449431 2024-05-23T15:25:07.630844+00:00 19994330.291000008583 29000292.977000001818 27870463.042000059038 3951536.076999961864 60453.642460901 2024-05-23T15:25:08.621851+00:00 19994330.291999999434 29000293.010999921709 27870462.972999930382 3955494.875000000000 60453.642472561 2024-05-23T15:25:09.629227+00:00 19994330.291000008583 29000292.994000080973 27870463.002000089735 3960176.929000020027 60453.642484220 2024-05-23T15:25:10.636602+00:00 19994330.291000008583 29000292.997999999672 27870462.979999899864 3956567.112999976147 60453.642495690 2024-05-23T15:25:11.627609+00:00 19994330.285000029951 29000292.996999990195 27870462.996000051498 3957987.036000012886 60453.642507349 2024-05-23T15:25:12.634984+00:00 19994330.287999991328 29000292.997000008821 27870463.024000048637 3953257.900000036228 60453.642518819 2024-05-23T15:25:13.625991+00:00 19994330.291999999434 29000293.006999999285 27870462.956999901682 3951705.015999972820 60453.642530479 2024-05-23T15:25:14.633366+00:00 19994330.288999971002 29000293.014999989420 27870463.009000059217 3951935.070999979973 60453.642541949 2024-05-23T15:25:15.624374+00:00 19994330.294000029564 29000292.971999999136 27870463.063000001013 3957287.064000010025 60453.642553608 2024-05-23T15:25:16.631749+00:00 19994330.287000000477 29000293.013999998569 27870462.927000001073 3954675.884000062943 60453.642565084 2024-05-23T15:25:17.623252+00:00 19994330.291000008583 29000293.008999999613 27870463.025000009686 3954706.036999940872 60453.642576738 2024-05-23T15:25:18.630132+00:00 19994330.289999961853 29000293.009999990463 27870462.987999990582 3948741.998000026215 60453.642588397 2024-05-23T15:25:19.637506+00:00 19994330.287000060081 29000292.991000000387 27870462.983000010252 3950343.990000010002 60453.642599867 2024-05-23T15:25:20.628514+00:00 19994330.291000008583 29000293.018000010401 27870463.023999989033 3951104.922999978065 60453.642611526 2024-05-23T15:25:21.635889+00:00 19994330.287999991328 29000292.967000011355 27870463.057999998331 3946152.026999949943 60453.642622997 2024-05-23T15:25:22.626896+00:00 19994330.289999961853 29000293.014999989420 27870462.981999989599 3954686.097000002861 60453.642634656 2024-05-23T15:25:23.634272+00:00 19994330.292000059038 29000293.002000030130 27870462.997000008821 3950570.014000058174 60453.642646126 2024-05-23T15:25:24.625279+00:00 19994330.289999961853 29000293.004000011832 27870463.042999979109 3952519.003000020981 60453.642657785 2024-05-23T15:25:25.632654+00:00 19994330.287999991328 29000292.981999989599 27870462.956000030041 3949553.016999959946 60453.642669255 2024-05-23T15:25:26.623661+00:00 19994330.291000008583 29000293.030999958515 27870463.022999998182 3955925.891999959946 60453.642680915 2024-05-23T15:25:27.631036+00:00 19994330.289999961853 29000292.968999978155 27870463.025999959558 3948821.001000047196 60453.642692385 2024-05-23T15:25:28.622043+00:00 19994330.287000060081 29000292.997000098228 27870462.998000029474 3953388.057000041008 60453.642704044 2024-05-23T15:25:29.629418+00:00 19994330.289999961853 29000293.004999998957 27870462.981000009924 3957679.942999958992 60453.642715704 2024-05-23T15:25:30.636794+00:00 19994330.292999979109 29000293.018999930471 27870462.957000020891 3944604.034000039101 60453.642727174 2024-05-23T15:25:31.627801+00:00 19994330.286000009626 29000292.991000059992 27870462.974999960512 3957079.024999976158 60453.642738833 2024-05-23T15:25:32.635176+00:00 19994330.292000059038 29000293.001999970526 27870463.067000031471 3953161.044000030030 60453.642750309 2024-05-23T15:25:33.626679+00:00 19994330.289999961853 29000292.970999959856 27870462.912999931723 3951591.848999977112 60453.642761962 2024-05-23T15:25:34.633559+00:00 19994330.287999991328 29000293.052000049502 27870463.014000058174 3951552.985000013839 60453.642773433 2024-05-23T15:25:35.624565+00:00 19994330.291000008583 29000292.975999951363 27870463.024999979883 3954022.167999982834 60453.642785092 2024-05-23T15:25:36.631941+00:00 19994330.286999940872 29000292.981000069529 27870462.985000010580 3953788.893999934196 60453.642796568 2024-05-23T15:25:37.623444+00:00 19994330.294000029564 29000293.010999921709 27870463.013000011444 3957082.100000023842 60453.642808227 2024-05-23T15:25:38.630821+00:00 19994330.286000009626 29000292.988000039011 27870462.996999979019 3960635.871000051033 60453.642819697 2024-05-23T15:25:39.621826+00:00 19994330.292000059038 29000292.998000029474 27870463.044999960810 3953030.054000020027 60453.642831356 2024-05-23T15:25:40.629201+00:00 19994330.291000008583 29000292.991999980062 27870462.948000069708 3957299.037999988068 60453.642843010 2024-05-23T15:25:41.636081+00:00 19994330.288999918848 29000293.029000040144 27870463.037999991328 3949844.950999975204 60453.642854486 2024-05-23T15:25:42.627585+00:00 19994330.287999991328 29000293.011999960989 27870462.968000050634 3952494.983000040054 60453.642866140 2024-05-23T15:25:43.634463+00:00 19994330.291000008583 29000292.947000030428 27870463.009999990463 3952505.023000001907 60453.642877616 2024-05-23T15:25:44.625968+00:00 19994330.287000060081 29000293.033999919891 27870462.981999989599 3953574.924999951851 60453.642889269 2024-05-23T15:25:45.632846+00:00 19994330.291000008583 29000292.974000100046 27870462.997999910265 3954063.042999982834 60453.642900745 2024-05-23T15:25:46.624349+00:00 19994330.292999979109 29000293.038999918848 27870463.071000099182 3955925.078000069130 60453.642912404 2024-05-23T15:25:47.631724+00:00 19994330.287999998778 29000292.971999999136 27870462.936999920756 3949224.952999948990 60453.642923874 2024-05-23T15:25:48.622732+00:00 19994330.289999999106 29000293.013000000268 27870462.980000019073 3950895.993000030983 60453.642935534 2024-05-23T15:25:49.630106+00:00 19994330.287999998778 29000293.034000009298 27870463.083999991417 3952650.041000009049 60453.642947004 2024-05-23T15:25:50.621113+00:00 19994330.289999991655 29000292.962999980897 27870462.897999998182 3955811.087999939919 60453.642958663 2024-05-23T15:25:51.628489+00:00 19994330.289000000805 29000293.031000021845 27870463.047000050545 3950349.835999966133 60453.642970317 2024-05-23T15:25:52.635368+00:00 19994330.290000010282 29000292.965999990702 27870463.011999960989 3958874.978000044823 60453.642981792 2024-05-23T15:25:53.626871+00:00 19994330.291000008583 29000293.011000011116 27870462.967000000179 3952222.128000020981 60453.642993452 2024-05-23T15:25:54.634246+00:00 19994330.289999991655 29000293.002999991179 27870463.087999999523 3952742.921000003815 60453.643004933 2024-05-23T15:25:55.626248+00:00 19994330.292999979109 29000292.998000029474 27870462.962999999523 3955510.990999937057 60453.643016581 2024-05-23T15:25:56.632629+00:00 19994330.287000000477 29000293.006999969482 27870462.952999990433 3952475.058000088204 60453.643028052 2024-05-23T15:25:57.623636+00:00 19994330.291000008583 29000292.991999980062 27870462.998000010848 3954086.939000010025 60453.643039711 2024-05-23T15:25:58.631011+00:00 19994330.286000009626 29000292.997000038624 27870462.988999988884 3954571.981999992859 60453.643051181 2024-05-23T15:25:59.622018+00:00 19994330.287999991328 29000292.996999979019 27870463.080000009388 3954526.056999921799 60453.643062840 2024-05-23T15:26:00.629393+00:00 19994330.291999999434 29000293.005999978632 27870462.928999990225 3947840.078000069130 60453.643074499 2024-05-23T15:26:01.636769+00:00 19994330.291000008583 29000293.008999999613 27870463.015999998897 3954837.877999901772 60453.643085970 2024-05-23T15:26:02.627776+00:00 19994330.291000008583 29000293.002000030130 27870463.089000020176 3956215.045000075828 60453.643097629 2024-05-23T15:26:03.635152+00:00 19994330.291000008583 29000292.986999988556 27870462.901999950409 3956091.059000014793 60453.643109099 2024-05-23T15:26:04.626160+00:00 19994330.287000000477 29000292.983999971300 27870463.042000059038 3957059.976999998093 60453.643120758 2024-05-23T15:26:05.633533+00:00 19994330.288999971002 29000293.030000090599 27870463.028000000864 3951293.972999929916 60453.643132228 2024-05-23T15:26:06.624540+00:00 19994330.289000030607 29000292.979999899864 27870462.933999959379 3957289.917999982834 60453.643143888 2024-05-23T15:26:07.631916+00:00 19994330.288999971002 29000293.014000058174 27870463.022999998182 3949317.056000113022 60453.643155358 2024-05-23T15:26:08.622923+00:00 19994330.291000008583 29000292.988999959081 27870462.950000051409 3953240.987999916077 60453.643167017 2024-05-23T15:26:09.630298+00:00 19994330.292999979109 29000293.000000000000 27870463.048999968916 3951083.927999972831 60453.643178487 2024-05-23T15:26:10.621305+00:00 19994330.287999991328 29000293.001999970526 27870463.032999988645 3951115.076000093948 60453.643190147 2024-05-23T15:26:11.628681+00:00 19994330.287999991328 29000292.998000029474 27870462.952000018209 3950799.046999930870 60453.643201806 2024-05-23T15:26:12.636056+00:00 19994330.290000021458 29000293.022999998182 27870462.970000028610 3958610.980000019073 60453.643213276 2024-05-23T15:26:13.627063+00:00 19994330.289000030607 29000292.990000009537 27870463.102999929339 3952191.975999950897 60453.643224936 2024-05-23T15:26:14.634440+00:00 19994330.288999918848 29000292.988000039011 27870462.911000009626 3957444.016000031959 60453.643236406 2024-05-23T15:26:15.625445+00:00 19994330.292000059038 29000293.001999970526 27870463.046000000089 3950928.911000012886 60453.643248065 2024-05-23T15:26:16.632821+00:00 19994330.287999991328 29000293.019000049680 27870462.977000001818 3951086.113000034820 60453.643259535 2024-05-23T15:26:17.623828+00:00 19994330.292999979109 29000292.990999940783 27870462.983000040054 3956489.952000021935 60453.643271194 2024-05-23T15:26:18.631203+00:00 19994330.287999991328 29000292.996000051498 27870462.998999949545 3954541.047999978065 60453.643282664 2024-05-23T15:26:19.622210+00:00 19994330.287999991328 29000292.988999959081 27870462.938000079244 3955587.903999925125 60453.643294324 2024-05-23T15:26:20.629585+00:00 19994330.293000098318 29000293.013999938965 27870463.146999958903 3956394.004000068177 60453.643305794 2024-05-23T15:26:21.620592+00:00 19994330.286000009626 29000292.985000010580 27870462.952999949455 3955533.055999993812 60453.643317454 2024-05-23T15:26:22.627968+00:00 19994330.289999961853 29000293.022999998182 27870462.947000030428 3951862.766999959946 60453.643329107 2024-05-23T15:26:23.634847+00:00 19994330.289000030607 29000292.967000011355 27870463.052999969572 3955823.330999969970 60453.643340583 2024-05-23T15:26:24.626351+00:00 19994330.291999939829 29000293.006999999285 27870462.991000059992 3951420.936000109185 60453.643352242 2024-05-23T15:26:25.633725+00:00 19994330.291000008583 29000293.028999991715 27870462.939000010490 3954384.940999985207 60453.643363712 2024-05-23T15:26:26.624733+00:00 19994330.289000030607 29000292.993000000715 27870463.069000009447 3951299.029999970924 60453.643375372 2024-05-23T15:26:27.632108+00:00 19994330.291999939829 29000293.019000008702 27870462.958999991417 3950580.965000032913 60453.643386847 2024-05-23T15:26:28.623612+00:00 19994330.286000009626 29000292.995000001043 27870462.985999941826 3956035.980000019073 60453.643398501 2024-05-23T15:26:29.630490+00:00 19994330.286000009626 29000292.971999999136 27870463.034000039101 3953923.012999891769 60453.643409971 2024-05-23T15:26:30.621497+00:00 19994330.291000008583 29000293.006999999285 27870463.026000019163 3952900.058000088204 60453.643421630 2024-05-23T15:26:31.628873+00:00 19994330.291000008583 29000293.003999978304 27870462.924000021070 3950913.959999918938 60453.643433290 2024-05-23T15:26:32.636248+00:00 19994330.294000029564 29000292.986999988556 27870463.090999998152 3951621.050000071991 60453.643444760 2024-05-23T15:26:33.627255+00:00 19994330.287999991328 29000293.022000011057 27870462.962000001222 3957492.000999927986 60453.643456419 2024-05-23T15:26:34.634630+00:00 19994330.291999939829 29000292.972999989986 27870463.030000001192 3947568.924000024796 60453.643467889 2024-05-23T15:26:35.625637+00:00 19994330.287000060081 29000292.999000009149 27870462.894000008702 3954427.078000069130 60453.643479549 2024-05-23T15:26:36.633013+00:00 19994330.288999918848 29000293.013000011444 27870463.071999978274 3956403.912999988068 60453.643491019 2024-05-23T15:26:37.624020+00:00 19994330.289000030607 29000292.990000009537 27870463.034000009298 3954965.072999954224 60453.643502684 2024-05-23T15:26:38.631891+00:00 19994330.289000030607 29000293.023999989033 27870463.030000001192 3952642.957000017166 60453.643514148 2024-05-23T15:26:39.622402+00:00 19994330.291999939829 29000292.958999991417 27870462.884999990463 3952345.097000002861 60453.643525808 2024-05-23T15:26:40.629777+00:00 19994330.290000081062 29000293.004999998957 27870463.089999999851 3948849.008000016212 60453.643537283 2024-05-23T15:26:41.621281+00:00 19994330.289999999106 29000293.021999958903 27870462.934999998659 3948652.843999981880 60453.643548937 2024-05-23T15:26:42.628160+00:00 19994330.291000001132 29000293.003000020981 27870463.003000020981 3948652.046000003815 60453.643560597 2024-05-23T15:26:43.635536+00:00 19994330.290000010282 29000293.013000011444 27870463.039999961853 3952283.996999979019 60453.643572066 2024-05-23T15:26:44.626543+00:00 19994330.285000000149 29000292.983999971300 27870462.996000051498 3952471.026000022888 60453.643583726 2024-05-23T15:26:45.633918+00:00 19994330.290999989957 29000293.020000100136 27870463.002999961376 3950654.100999950897 60453.643595196 2024-05-23T15:26:46.624925+00:00 19994330.292000010610 29000292.987999919802 27870462.952000018209 3950651.922999978065 60453.643606856 2024-05-23T15:26:47.632300+00:00 19994330.285999998450 29000292.970000028610 27870463.031000021845 3948850.934000014793 60453.643618325 2024-05-23T15:26:48.623307+00:00 19994330.294999990612 29000293.011000040919 27870463.007999960333 3951709.002000092994 60453.643629985 2024-05-23T15:26:49.630682+00:00 19994330.287000000477 29000293.041000008583 27870463.049000021070 3952331.080999969970 60453.643641461 2024-05-23T15:26:50.622185+00:00 19994330.291999999434 29000292.951999899000 27870462.989999949932 3952066.000000000000 60453.643653114 2024-05-23T15:26:51.629064+00:00 19994330.286000009626 29000292.999000068754 27870462.971999999136 3951134.021999955177 60453.643664590 2024-05-23T15:26:52.620568+00:00 19994330.291000008583 29000293.001999970526 27870462.963999990374 3952312.894000052940 60453.643676244 2024-05-23T15:26:53.627447+00:00 19994330.289999991655 29000292.991000059992 27870462.966000080109 3951863.100000023842 60453.643687903 2024-05-23T15:26:54.634822+00:00 19994330.291000008583 29000293.031999949366 27870463.074999928474 3952283.944999932777 60453.643699379 2024-05-23T15:26:55.626326+00:00 19994330.289999961853 29000293.003000020981 27870462.983000040054 3953216.087000011932 60453.643711032 2024-05-23T15:26:56.633205+00:00 19994330.289000030607 29000292.983000040054 27870463.008000019938 3953275.983999968041 60453.643722508 2024-05-23T15:26:57.624708+00:00 19994330.288999971002 29000293.001999970526 27870463.039999961853 3947116.827000021935 60453.643734162 2024-05-23T15:26:58.631587+00:00 19994330.290000021458 29000292.987999919802 27870462.971000079066 3954623.195000051986 60453.643745637 2024-05-23T15:26:59.623090+00:00 19994330.290000021458 29000293.006000038236 27870463.012999888510 3956282.958999990951 60453.643757291 2024-05-23T15:27:00.629970+00:00 19994330.287999991328 29000293.003000020981 27870463.014000058174 3951112.930999993812 60453.643768767 2024-05-23T15:27:01.621472+00:00 19994330.287999991328 29000293.008999999613 27870462.901000019163 3953862.995999931823 60453.643780421 2024-05-23T15:27:02.628352+00:00 19994330.291999999434 29000292.978000011295 27870463.036999940872 3953731.054000020027 60453.643792080 2024-05-23T15:27:03.635727+00:00 19994330.294000029564 29000293.014999989420 27870463.004000071436 3950558.095000029076 60453.643803550 2024-05-23T15:27:04.626734+00:00 19994330.287000000477 29000293.010999988765 27870463.041000008583 3951506.825000048149 60453.643815210 2024-05-23T15:27:05.634109+00:00 19994330.289999961853 29000293.028000030667 27870463.002999901772 3951368.112999916077 60453.643826679 2024-05-23T15:27:06.625116+00:00 19994330.289000030607 29000292.969999998808 27870462.967000011355 3951888.870000004768 60453.643838339 2024-05-23T15:27:07.632491+00:00 19994330.286000009626 29000292.967999991030 27870462.989000078291 3948768.991000055801 60453.643849809 2024-05-23T15:27:08.623499+00:00 19994330.288999918848 29000293.018000010401 27870463.004999998957 3951616.172999978065 60453.643861468 2024-05-23T15:27:09.630874+00:00 19994330.292000059038 29000293.030999988317 27870463.069999929518 3954020.013000010978 60453.643872939 2024-05-23T15:27:10.621881+00:00 19994330.292999979109 29000292.977999988943 27870462.982000000775 3949000.901000022888 60453.643884598 2024-05-23T15:27:11.629257+00:00 19994330.289000030607 29000293.007000029087 27870462.982999999076 3952492.972999929916 60453.643896068 2024-05-23T15:27:12.620264+00:00 19994330.289000030607 29000293.000000000000 27870463.000999990851 3950710.023000001907 60453.643907727 2024-05-23T15:27:13.627638+00:00 19994330.286999940872 29000293.005999978632 27870462.964000001550 3956187.949000000954 60453.643919387 2024-05-23T15:27:14.635014+00:00 19994330.294000029564 29000292.979000028223 27870463.004999998957 3955099.077000021935 60453.643930857 2024-05-23T15:27:15.626021+00:00 19994330.284999970347 29000293.008999940008 27870462.967999991030 3950819.827999948990 60453.643942516 2024-05-23T15:27:16.633396+00:00 19994330.289999961853 29000292.971999999136 27870462.994000021368 3950828.174000024796 60453.643953986 2024-05-23T15:27:17.624404+00:00 19994330.294000029564 29000293.037000000477 27870463.018999990076 3952272.960000038147 60453.643965646 2024-05-23T15:27:18.631779+00:00 19994330.286000009626 29000293.010999981314 27870463.004000011832 3953184.047999978065 60453.643977121 2024-05-23T15:27:19.623282+00:00 19994330.294000029564 29000292.978000041097 27870463.040999978781 3946724.993000030983 60453.643988775 2024-05-23T15:27:20.630161+00:00 19994330.289999961853 29000292.980999950320 27870462.997000038624 3952974.919999957085 60453.644000251 2024-05-23T15:27:21.621664+00:00 19994330.287999991328 29000293.030000090599 27870462.971999999136 3951535.141000031959 60453.644011910 2024-05-23T15:27:22.629040+00:00 19994330.287999991328 29000292.960999969393 27870462.984999950975 3954047.898000001907 60453.644023380 2024-05-23T15:27:23.620047+00:00 19994330.287999991328 29000293.029999971390 27870462.995000001043 3946432.054999948014 60453.644035039 2024-05-23T15:27:24.627422+00:00 19994330.289000030607 29000292.995000001043 27870463.039000030607 3953010.940999985207 60453.644046693 2024-05-23T15:27:25.634301+00:00 19994330.292000059038 29000293.011000040919 27870463.015999969095 3953653.062000035774 60453.644058169 2024-05-23T15:27:26.625808+00:00 19994330.291000008583 29000292.993999961764 27870462.925999999046 3953715.259999989998 60453.644069829 2024-05-23T15:27:27.633179+00:00 19994330.291000008583 29000293.009000059217 27870463.055000010878 3948604.751999973785 60453.644081298 2024-05-23T15:27:28.624188+00:00 19994330.288999918848 29000292.980999950320 27870463.045000020415 3947883.956000090111 60453.644092958 2024-05-23T15:27:29.631562+00:00 19994330.290000081062 29000293.004000071436 27870463.005999919027 3953418.965999960899 60453.644104428 2024-05-23T15:27:30.622569+00:00 19994330.286999940872 29000293.000000000000 27870462.917000059038 3951078.097000000067 60453.644116087 2024-05-23T15:27:31.629944+00:00 19994330.289000030607 29000293.009999990463 27870463.059000018984 3951198.986000000034 60453.644127557 2024-05-23T15:27:32.620951+00:00 19994330.291000008583 29000292.977000001818 27870462.972999930382 3954660.033999999985 60453.644139217 2024-05-23T15:27:33.628327+00:00 19994330.291999939829 29000293.042999979109 27870463.001000050455 3950826.935999998823 60453.644150686 2024-05-23T15:27:34.619334+00:00 19994330.289000030607 29000292.990999940783 27870462.970000028610 3950832.034000001848 60453.644162346 2024-05-23T15:27:35.626711+00:00 19994330.291999999434 29000292.968000050634 27870463.016999959946 3952746.978999997955 60453.644174006 2024-05-23T15:27:36.634084+00:00 19994330.287999998778 29000293.022999998182 27870463.064000010490 3952584.001999999862 60453.644185476 2024-05-23T15:27:37.625091+00:00 19994330.289000000805 29000292.962000008672 27870462.934000018984 3952068.931000002194 60453.644197135 2024-05-23T15:27:38.632467+00:00 19994330.285999998450 29000293.030000001192 27870463.028000000864 3941784.035999995191 60453.644208611 2024-05-23T15:27:39.623971+00:00 19994330.292000010610 29000292.993999999017 27870463.000000000000 3949611.978000000119 60453.644220265 2024-05-23T15:27:40.630849+00:00 19994330.291000008583 29000293.032999988645 27870462.985999941826 3950985.117000006139 60453.644231740 2024-05-23T15:27:41.622352+00:00 19994330.288999971002 29000292.991999998689 27870463.024000048637 3953477.870999998879 60453.644243394 2024-05-23T15:27:42.629231+00:00 19994330.292000029236 29000292.988999988884 27870462.955999970436 3951787.067999995779 60453.644254870 2024-05-23T15:27:43.620735+00:00 19994330.288999971002 29000292.986000001431 27870463.028000000864 3952251.986000000965 60453.644266523 2024-05-23T15:27:44.627614+00:00 19994330.290000021458 29000293.024000018835 27870462.984000090510 3948109.994999996852 60453.644278183 2024-05-23T15:27:45.634989+00:00 19994330.287000000477 29000292.993999991566 27870463.028000000864 3949997.981000006199 60453.644289658 2024-05-23T15:27:46.626494+00:00 19994330.289999991655 29000292.997000008821 27870462.944000009447 3951999.038999990094 60453.644301312 2024-05-23T15:27:47.633372+00:00 19994330.290999978781 29000292.964999970049 27870463.057999968529 3953084.977000012994 60453.644312788 2024-05-23T15:27:48.624874+00:00 19994330.291000008583 29000293.013000011444 27870462.980000019073 3955801.089999989141 60453.644324441 2024-05-23T15:27:49.631754+00:00 19994330.289000030607 29000292.991000000387 27870463.035999998450 3953461.922000005841 60453.644335917 2024-05-23T15:27:50.623257+00:00 19994330.289999961853 29000293.009999990463 27870462.896000009030 3948263.964000002015 60453.644347571 2024-05-23T15:27:51.630136+00:00 19994330.291000008583 29000293.004000011832 27870463.099999990314 3950346.025999993086 60453.644359047 2024-05-23T15:27:52.621639+00:00 19994330.289000030607 29000293.021000031382 27870462.940999999642 3952464.042000011075 60453.644370700 2024-05-23T15:27:53.628518+00:00 19994330.287999991328 29000292.981000009924 27870463.036000009626 3952973.953999996185 60453.644382176 2024-05-23T15:27:54.620022+00:00 19994330.287999991328 29000292.986000001431 27870462.958999991417 3949890.890000001062 60453.644393836 2024-05-23T15:27:55.627398+00:00 19994330.291999999434 29000293.023999929428 27870462.981999989599 3950958.104000002146 60453.644405489 2024-05-23T15:27:56.634277+00:00 19994330.287999991328 29000293.000000000000 27870463.068000018597 3953239.052999988198 60453.644416965 2024-05-23T15:27:57.625782+00:00 19994330.291999999434 29000293.004000071436 27870462.981999989599 3946717.938000007998 60453.644428619 2024-05-23T15:27:58.632659+00:00 19994330.290000021458 29000293.001999970526 27870462.979999989271 3948496.994000003207 60453.644440094 2024-05-23T15:27:59.624162+00:00 19994330.291000008583 29000292.970999959856 27870463.004999998957 3949694.962999999989 60453.644451754 2024-05-23T15:28:00.631537+00:00 19994330.284999970347 29000293.027000069618 27870462.975000020117 3947509.006999998819 60453.644463224 2024-05-23T15:28:01.622544+00:00 19994330.289999961853 29000292.998000029474 27870463.027000010014 3951594.091999993194 60453.644474878 2024-05-23T15:28:02.629423+00:00 19994330.292000059038 29000292.991999980062 27870462.998999949545 3952401.947999998927 60453.644486353 2024-05-23T15:28:03.620927+00:00 19994330.287999991328 29000293.036999940872 27870463.003000020981 3954528.931999995839 60453.644498013 2024-05-23T15:28:04.628302+00:00 19994330.294000029564 29000292.986999988556 27870462.975000020117 3950287.151000022888 60453.644509483 2024-05-23T15:28:05.619310+00:00 19994330.287999991328 29000292.978000041097 27870463.024999979883 3952560.938999981154 60453.644521142 2024-05-23T15:28:06.626688+00:00 19994330.289000030607 29000292.988999959081 27870462.981000009924 3950855.946000009775 60453.644532796 2024-05-23T15:28:07.633563+00:00 19994330.289999961853 29000293.018000010401 27870462.987000048161 3948547.085000007879 60453.644544272 2024-05-23T15:28:08.625067+00:00 19994330.287000060081 29000292.999000068754 27870463.055999990553 3953156.898999989033 60453.644555925 2024-05-23T15:28:09.631946+00:00 19994330.291999939829 29000292.980999950320 27870462.997999910265 3954207.090000004042 60453.644567401 2024-05-23T15:28:10.623449+00:00 19994330.287999991328 29000292.970000028610 27870463.001000050455 3952265.034000008833 60453.644579060 2024-05-23T15:28:11.630824+00:00 19994330.292000059038 29000293.049000021070 27870462.947000030428 3951581.924999982119 60453.644590531 2024-05-23T15:28:12.621831+00:00 19994330.288999918848 29000292.997999910265 27870463.005999919027 3951099.001000016928 60453.644602190 2024-05-23T15:28:13.629207+00:00 19994330.291000008583 29000292.995000001043 27870463.024000048637 3952837.933999984991 60453.644613660 2024-05-23T15:28:14.620214+00:00 19994330.292000059038 29000293.030000090599 27870463.037999991328 3946915.106999992859 60453.644625319 2024-05-23T15:28:15.627589+00:00 19994330.289999961853 29000292.969000000507 27870462.981999989599 3953504.969999998808 60453.644636795 2024-05-23T15:28:16.619092+00:00 19994330.284999970347 29000292.975999999791 27870462.995000001043 3951154.913000016939 60453.644648455 2024-05-23T15:28:17.626469+00:00 19994330.290000081062 29000293.021000001580 27870463.014999989420 3954240.000000000000 60453.644660108 2024-05-23T15:28:18.633346+00:00 19994330.287999991328 29000293.007999990135 27870462.991000059992 3949302.120000004768 60453.644671578 2024-05-23T15:28:19.624354+00:00 19994330.294000029564 29000292.995000001043 27870462.991999980062 3950591.995999991894 60453.644683238 2024-05-23T15:28:20.631729+00:00 19994330.286999940872 29000293.013999998569 27870463.021000031382 3955172.967000008095 60453.644694713 2024-05-23T15:28:21.623232+00:00 19994330.292000059038 29000293.008000019938 27870462.995000001043 3952324.952999978792 60453.644706367 2024-05-23T15:28:22.630111+00:00 19994330.289999961853 29000292.993999991566 27870462.975999951363 3950066.027999997139 60453.644717843 2024-05-23T15:28:23.621614+00:00 19994330.287999991328 29000293.013999998569 27870463.009999990463 3950623.982000023127 60453.644729496 2024-05-23T15:28:24.628494+00:00 19994330.291000008583 29000292.957000020891 27870462.930999990553 3953621.020999997854 60453.644740967 2024-05-23T15:28:25.619501+00:00 19994330.286000009626 29000293.010999981314 27870462.991999980062 3956396.028999983799 60453.644752626 2024-05-23T15:28:26.626878+00:00 19994330.292999979109 29000292.994000021368 27870462.991000059992 3954277.937999994028 60453.644764286 2024-05-23T15:28:27.634251+00:00 19994330.289999961853 29000293.017000019550 27870463.026999950409 3954871.111000000965 60453.644775761 2024-05-23T15:28:28.625756+00:00 19994330.289999999106 29000292.986999988556 27870462.975999999791 3947066.881000012159 60453.644787415 2024-05-23T15:28:29.632634+00:00 19994330.289000000805 29000293.018999990076 27870463.061000000685 3952143.990000010002 60453.644798885 2024-05-23T15:28:30.623641+00:00 19994330.289999999106 29000292.986999988556 27870462.986000001431 3948892.031999974977 60453.644810544 2024-05-23T15:28:31.631016+00:00 19994330.287000000477 29000293.009999990463 27870462.984000001103 3953371.022000014782 60453.644822020 2024-05-23T15:28:32.622519+00:00 19994330.293000001460 29000292.973999980837 27870462.983000010252 3951908.993999987841 60453.644833674 2024-05-23T15:28:33.629399+00:00 19994330.287000000477 29000293.021000031382 27870463.043999999762 3953164.950000017881 60453.644845149 2024-05-23T15:28:34.620902+00:00 19994330.290000010282 29000292.983000040054 27870462.979999989271 3951848.961999983061 60453.644856803 2024-05-23T15:28:35.627781+00:00 19994330.290999978781 29000292.997999910265 27870462.969999998808 3957783.093000025023 60453.644868279 2024-05-23T15:28:36.619284+00:00 19994330.289000000805 29000292.993000030518 27870463.119000021368 3953583.138999999035 60453.644879938 2024-05-23T15:28:37.626662+00:00 19994330.290000021458 29000293.024999979883 27870462.960999969393 3947865.796999961138 60453.644891592 2024-05-23T15:28:38.633539+00:00 19994330.288999971002 29000293.004999998957 27870462.953000009060 3955883.057000041008 60453.644903067 2024-05-23T15:28:39.625042+00:00 19994330.288000021130 29000292.984000090510 27870463.008000019938 3948577.092999995220 60453.644914727 2024-05-23T15:28:40.632417+00:00 19994330.291999999434 29000293.000000000000 27870463.004999998957 3951123.013000010978 60453.644926197 2024-05-23T15:28:41.623424+00:00 19994330.290000021458 29000293.001999970526 27870463.019999980927 3954021.847000002861 60453.644937857 2024-05-23T15:28:42.630799+00:00 19994330.290999948978 29000293.000000000000 27870462.948000010103 3953537.111000000965 60453.644949326 2024-05-23T15:28:43.621807+00:00 19994330.291000008583 29000293.011000040919 27870463.041000008583 3953264.974999963772 60453.644960986 2024-05-23T15:28:44.629182+00:00 19994330.290000021458 29000292.997999910265 27870463.022000011057 3947414.930999993812 60453.644972462 2024-05-23T15:28:45.620686+00:00 19994330.287999991328 29000293.000000000000 27870463.033999979496 3948672.972000002861 60453.644984115 2024-05-23T15:28:46.627564+00:00 19994330.289000030607 29000292.993000030518 27870463.001000050455 3952180.050999999046 60453.644995591 2024-05-23T15:28:47.619068+00:00 19994330.288999971002 29000292.991000059992 27870462.969999909401 3950218.030000030994 60453.645007250 2024-05-23T15:28:48.626444+00:00 19994330.287999991328 29000292.985999941826 27870462.935999989510 3950879.990999997128 60453.645018904 2024-05-23T15:28:49.633322+00:00 19994330.291000008583 29000293.046000000089 27870463.078000068665 3950988.018000007141 60453.645030380 2024-05-23T15:28:50.624824+00:00 19994330.291000008583 29000292.960999969393 27870463.004999998957 3950861.037999988068 60453.645042039 2024-05-23T15:28:51.632200+00:00 19994330.291000008583 29000293.014000058174 27870462.907999988645 3954233.980000019073 60453.645053510 2024-05-23T15:28:52.623207+00:00 19994330.287000000477 29000293.017000000924 27870463.057000041008 3950932.986999989022 60453.645065169 2024-05-23T15:28:53.630582+00:00 19994330.291000008583 29000292.962000001222 27870462.941999908537 3953302.053999959957 60453.645076639 2024-05-23T15:28:54.621590+00:00 19994330.289000030607 29000293.030000001192 27870463.094000101089 3947855.994000018109 60453.645088298 2024-05-23T15:28:55.628965+00:00 19994330.288999918848 29000293.008999999613 27870462.941999908537 3951426.948000013828 60453.645099768 2024-05-23T15:28:56.619972+00:00 19994330.290000081062 29000292.993000000715 27870463.037999991328 3951337.077000021935 60453.645111428 2024-05-23T15:28:57.627350+00:00 19994330.293999910355 29000292.987999979407 27870463.021000031382 3950403.899999976158 60453.645122903 2024-05-23T15:28:58.618851+00:00 19994330.287000060081 29000293.015999998897 27870462.976000070572 3948355.024999976158 60453.645134563 2024-05-23T15:28:59.626228+00:00 19994330.291000008583 29000293.000000000000 27870462.952999949455 3952200.972999989986 60453.645146216 2024-05-23T15:29:00.633105+00:00 19994330.291999939829 29000292.991000000387 27870463.014999989420 3951259.008000016212 60453.645157692 2024-05-23T15:29:01.624608+00:00 19994330.285000089556 29000292.994000021368 27870463.052000049502 3951398.092999995220 60453.645169346 2024-05-23T15:29:02.631488+00:00 19994330.288999918848 29000292.983999971300 27870462.998000029474 3952354.927000045776 60453.645180821 2024-05-23T15:29:03.622990+00:00 19994330.289000030607 29000293.017000019550 27870462.969999909401 3949337.047999978065 60453.645192475 2024-05-23T15:29:04.629870+00:00 19994330.292000059038 29000292.999000009149 27870462.924000021070 3953141.952000021935 60453.645203951 2024-05-23T15:29:05.621373+00:00 19994330.290999889374 29000292.999000009149 27870463.088999990374 3952772.944999992847 60453.645215605 2024-05-23T15:29:06.628252+00:00 19994330.290000081062 29000292.999000009149 27870462.956000000238 3954481.095999956131 60453.645227080 2024-05-23T15:29:07.619755+00:00 19994330.291000008583 29000293.004999998957 27870463.063999999315 3949954.891000031959 60453.645238740 2024-05-23T15:29:08.627134+00:00 19994330.287999991328 29000293.022999998182 27870462.937999989837 3948213.070999979973 60453.645250210 2024-05-23T15:29:09.618137+00:00 19994330.287999991328 29000292.977999929339 27870463.033000010997 3947822.074000000954 60453.645261869 2024-05-23T15:29:10.625513+00:00 19994330.289000030607 29000293.009000059217 27870462.979999989271 3957614.986999989022 60453.645273523 2024-05-23T15:29:11.632392+00:00 19994330.291000008583 29000293.021000031382 27870462.937000010163 3950995.865999997128 60453.645284999 2024-05-23T15:29:12.623895+00:00 19994330.288999918848 29000292.952999949455 27870463.104999989271 3951979.109000027180 60453.645296652 2024-05-23T15:29:13.630774+00:00 19994330.292999979109 29000292.990000009537 27870462.912000000477 3953538.920000017155 60453.645308128 2024-05-23T15:29:14.622277+00:00 19994330.291000008583 29000293.028000000864 27870463.065000001341 3948487.819000006188 60453.645319788 2024-05-23T15:29:15.629653+00:00 19994330.286000009626 29000292.988000039011 27870462.972999989986 3951757.071999967098 60453.645331257 2024-05-23T15:29:16.620660+00:00 19994330.287999991328 29000293.023999929428 27870463.053000029176 3949913.100000023842 60453.645342917 2024-05-23T15:29:17.628035+00:00 19994330.292000059038 29000292.984000090510 27870462.962000008672 3952971.070999979973 60453.645354387 2024-05-23T15:29:18.619042+00:00 19994330.289000030607 29000292.984999898821 27870463.037999991328 3955012.935999989975 60453.645366047 2024-05-23T15:29:19.626418+00:00 19994330.288999918848 29000292.992000099272 27870462.907999988645 3952367.115999997128 60453.645377706 2024-05-23T15:29:20.633793+00:00 19994330.291000008583 29000293.043999910355 27870463.050999999046 3954280.896000028122 60453.645389176 2024-05-23T15:29:21.624800+00:00 19994330.290000081062 29000292.980000019073 27870462.958000000566 3951714.000999987125 60453.645400835 2024-05-23T15:29:22.632177+00:00 19994330.291000001132 29000293.003000020981 27870463.028999980539 3954505.032000004780 60453.645412305 2024-05-23T15:29:23.623182+00:00 19994330.289000000805 29000293.004999998957 27870463.011000040919 3952427.972999989986 60453.645423965 2024-05-23T15:29:24.630557+00:00 19994330.289000000805 29000293.008000019938 27870463.028999920934 3951583.996999979019 60453.645435435 2024-05-23T15:29:25.621565+00:00 19994330.289000000805 29000292.995000001043 27870463.008000019938 3950671.904000043869 60453.645447094 2024-05-23T15:29:26.628940+00:00 19994330.287000000477 29000293.003000020981 27870463.012000080198 3952142.084999979008 60453.645458570 2024-05-23T15:29:27.620444+00:00 19994330.293999999762 29000292.985999941826 27870463.023999929428 3953730.981000006199 60453.645470223 2024-05-23T15:29:28.627323+00:00 19994330.288999989629 29000293.022999998182 27870462.902000069618 3954321.998000026215 60453.645481699 2024-05-23T15:29:29.618826+00:00 19994330.289000000805 29000292.971999999136 27870463.057999968529 3948810.021999955177 60453.645493353 2024-05-23T15:29:30.625705+00:00 19994330.291000008583 29000293.004000011832 27870463.044999960810 3953798.013999999035 60453.645505012 2024-05-23T15:29:31.633080+00:00 19994330.287999991328 29000293.015000000596 27870462.916000008583 3952373.990000010002 60453.645516483 2024-05-23T15:29:32.624087+00:00 19994330.289999991655 29000292.974000010639 27870463.029000040144 3955090.004999995232 60453.645528142 2024-05-23T15:29:33.631462+00:00 19994330.288000021130 29000293.010999981314 27870462.952000018209 3951609.995000004768 60453.645539618 2024-05-23T15:29:34.622966+00:00 19994330.293000008911 29000293.018000010401 27870462.978999968618 3952936.018000007141 60453.645551271 2024-05-23T15:29:35.629846+00:00 19994330.289999961853 29000293.000000000000 27870463.070999979973 3952660.981999992859 60453.645562747 2024-05-23T15:29:36.621348+00:00 19994330.289000030607 29000292.988999988884 27870463.008999940008 3952899.966000020970 60453.645574401 2024-05-23T15:29:37.628227+00:00 19994330.287999991328 29000292.972000028938 27870462.953000068665 3956536.066999971867 60453.645585876 2024-05-23T15:29:38.619732+00:00 19994330.288999971002 29000293.010999981314 27870463.064999941736 3956047.930999993812 60453.645597536 2024-05-23T15:29:39.627106+00:00 19994330.292000059038 29000293.015999969095 27870462.937000039965 3952704.096000016201 60453.645609006 2024-05-23T15:29:40.618113+00:00 19994330.287000000477 29000292.988000039011 27870463.009000059217 3951848.878000020981 60453.645620666 2024-05-23T15:29:41.625488+00:00 19994330.290999948978 29000293.009999990463 27870463.053999900818 3946851.057999968994 60453.645632319 2024-05-23T15:29:42.632367+00:00 19994330.291000008583 29000292.991000000387 27870462.966000080109 3953336.965000032913 60453.645643795 2024-05-23T15:29:43.623870+00:00 19994330.287999991328 29000293.018999990076 27870462.944999929518 3951971.124000012875 60453.645655449 2024-05-23T15:29:44.630749+00:00 19994330.290000021458 29000292.989000018686 27870463.091000080109 3956282.920999944210 60453.645666924 2024-05-23T15:29:45.622253+00:00 19994330.290000021458 29000293.023999989033 27870462.967000000179 3948812.013000010978 60453.645678584 2024-05-23T15:29:46.629629+00:00 19994330.288999971002 29000292.977000001818 27870462.956000000238 3948115.972000002861 60453.645690054 2024-05-23T15:29:47.620635+00:00 19994330.287000000477 29000293.008999940008 27870463.035999998450 3945727.947000027169 60453.645701713 2024-05-23T15:29:48.628010+00:00 19994330.291999999434 29000292.995000001043 27870462.989999990910 3950410.080000042915 60453.645713183 2024-05-23T15:29:49.619017+00:00 19994330.292999979109 29000293.024000048637 27870462.967000011355 3951828.967999935150 60453.645724842 2024-05-23T15:29:50.626393+00:00 19994330.287000060081 29000292.985000010580 27870462.960999999195 3958544.036000012886 60453.645736312 2024-05-23T15:29:51.617400+00:00 19994330.292999979109 29000292.991999980062 27870463.092999991030 3954138.057000041008 60453.645747972 2024-05-23T15:29:52.624775+00:00 19994330.289000030607 29000292.983999971300 27870463.006000008434 3950842.960999966133 60453.645759631 2024-05-23T15:29:53.632150+00:00 19994330.287999991328 29000293.019000049680 27870462.939000010490 3950008.930999993812 60453.645771101 2024-05-23T15:29:54.623157+00:00 19994330.289999961853 29000292.967000011355 27870463.039999961853 3953958.136000037193 60453.645782761 2024-05-23T15:29:55.630533+00:00 19994330.287999991328 29000293.039000030607 27870462.994000021368 3952771.876999973785 60453.645794231 2024-05-23T15:29:56.621540+00:00 19994330.289000030607 29000292.956999901682 27870463.027000010014 3953037.067000031006 60453.645805890 2024-05-23T15:29:57.628915+00:00 19994330.289000030607 29000293.032000061125 27870462.995999988168 3945237.870999931823 60453.645817360 2024-05-23T15:29:58.619922+00:00 19994330.294999960810 29000293.005999919027 27870462.921999990940 3951084.093000053894 60453.645829020 2024-05-23T15:29:59.627298+00:00 19994330.289000030607 29000292.993000030518 27870463.050000008196 3949936.982999920845 60453.645840495 2024-05-23T15:30:00.618801+00:00 19994330.287999991328 29000293.003000020981 27870462.985000010580 3951898.073000072967 60453.645852149 2024-05-23T15:30:01.625681+00:00 19994330.291999939829 29000293.021000031382 27870463.082000020891 3954508.868999958038 60453.645863625 2024-05-23T15:30:02.617183+00:00 19994330.286000009626 29000292.978999968618 27870462.956999961287 3947284.993999958038 60453.645875278 2024-05-23T15:30:03.624062+00:00 19994330.289999961853 29000292.975999951363 27870463.019000049680 3954947.077000021935 60453.645886938 2024-05-23T15:30:04.631437+00:00 19994330.289000030607 29000293.003000020981 27870462.972999930382 3949310.983000040054 60453.645898414 2024-05-23T15:30:05.622940+00:00 19994330.292000059038 29000293.003000020981 27870462.956000089645 3954623.065999985207 60453.645910067 2024-05-23T15:30:06.629820+00:00 19994330.291999939829 29000293.000000000000 27870463.018999930471 3947022.976999998093 60453.645921543 2024-05-23T15:30:07.621323+00:00 19994330.286000009626 29000293.010999988765 27870462.991000059992 3950929.000000000000 60453.645933197 2024-05-23T15:30:08.628202+00:00 19994330.289999961853 29000292.988000009209 27870463.028000000864 3952497.032000064850 60453.645944673 2024-05-23T15:30:09.619706+00:00 19994330.291000008583 29000292.990000009537 27870462.944999929518 3950176.987999916077 60453.645956332 2024-05-23T15:30:10.627081+00:00 19994330.292000059038 29000293.021000001580 27870463.070999979973 3953022.001000047196 60453.645967802 2024-05-23T15:30:11.618088+00:00 19994330.286000009626 29000292.988000009209 27870463.022999998182 3953557.878999948967 60453.645979461 2024-05-23T15:30:12.625463+00:00 19994330.287999991328 29000292.986000001431 27870462.919000029564 3949069.991000055801 60453.645991115 2024-05-23T15:30:13.632342+00:00 19994330.291000008583 29000293.015999969095 27870463.001000050455 3952309.134999989998 60453.646002591 2024-05-23T15:30:14.623845+00:00 19994330.291999939829 29000293.000999990851 27870463.054999951273 3949064.944000006188 60453.646014244 2024-05-23T15:30:15.630724+00:00 19994330.289000030607 29000293.018000010401 27870462.958000060171 3952310.082000017166 60453.646025720 2024-05-23T15:30:16.622228+00:00 19994330.291000001132 29000292.976000010967 27870463.014999989420 3953121.898999928962 60453.646037374 2024-05-23T15:30:17.629107+00:00 19994330.287999998778 29000293.007000029087 27870463.023999929428 3949832.108000040054 60453.646048849 2024-05-23T15:30:18.620611+00:00 19994330.287999998778 29000293.013999998569 27870462.952000018209 3950470.965999960899 60453.646060503 2024-05-23T15:30:19.627489+00:00 19994330.289999991655 29000292.981000009924 27870463.052999969572 3954549.947000027169 60453.646071979 2024-05-23T15:30:20.618992+00:00 19994330.293000008911 29000293.015999969095 27870462.965000029653 3950525.981999992859 60453.646083639 2024-05-23T15:30:21.626370+00:00 19994330.287999991328 29000292.995999988168 27870463.032000061125 3952924.001999973785 60453.646095108 2024-05-23T15:30:22.617375+00:00 19994330.293000008911 29000293.011000040919 27870463.049999948591 3951293.055999993812 60453.646106768 2024-05-23T15:30:23.624750+00:00 19994330.287000000477 29000292.984999950975 27870462.960000000894 3951633.962000011932 60453.646118422 2024-05-23T15:30:24.631629+00:00 19994330.289999991655 29000293.001999970526 27870462.958000000566 3951519.052000045776 60453.646129897 2024-05-23T15:30:25.623132+00:00 19994330.289999991655 29000293.012000080198 27870462.971000000834 3952740.980999947060 60453.646141551 2024-05-23T15:30:26.630013+00:00 19994330.288000021130 29000292.988999959081 27870463.057000000030 3947708.039000033867 60453.646153027 2024-05-23T15:30:27.621515+00:00 19994330.289999991655 29000292.998000029474 27870462.994999989867 3948302.875000000000 60453.646164686 2024-05-23T15:30:28.628890+00:00 19994330.287999991328 29000293.021999958903 27870462.973000019789 3955269.105000019073 60453.646176156 2024-05-23T15:30:29.619898+00:00 19994330.291000008583 29000292.995000001043 27870463.047999981791 3954163.868999958038 60453.646187816 2024-05-23T15:30:30.627272+00:00 19994330.291000008583 29000293.003000020981 27870462.993000000715 3952462.063000082970 60453.646199286 2024-05-23T15:30:31.618280+00:00 19994330.290000021458 29000292.988000039011 27870462.930000010878 3947063.964999914169 60453.646210945 2024-05-23T15:30:32.625655+00:00 19994330.287999991328 29000292.983999971300 27870463.014999989420 3952334.126000047196 60453.646222415 2024-05-23T15:30:33.616662+00:00 19994330.289999961853 29000292.998999949545 27870463.105000019073 3951663.912999988068 60453.646234075 2024-05-23T15:30:34.624037+00:00 19994330.290000021458 29000293.016000028700 27870462.916999999434 3951172.041000009049 60453.646245734 2024-05-23T15:30:35.631412+00:00 19994330.290000021458 29000292.998999949545 27870463.024999979883 3952094.942000031006 60453.646257204 2024-05-23T15:30:36.622420+00:00 19994330.291000008583 29000293.012000080198 27870462.969000041485 3950251.981999992859 60453.646268863 2024-05-23T15:30:37.629795+00:00 19994330.288999971002 29000292.955999970436 27870463.028000000864 3950328.080999969970 60453.646280339 2024-05-23T15:30:38.621298+00:00 19994330.287999991328 29000293.026999950409 27870462.925999999046 3953233.023000001907 60453.646291993 2024-05-23T15:30:39.628178+00:00 19994330.292999979109 29000293.006000038236 27870463.102999988943 3953470.006999969017 60453.646303468 2024-05-23T15:30:40.619682+00:00 19994330.289000030607 29000293.034000039101 27870463.024999979883 3949364.879999995232 60453.646315122 2024-05-23T15:30:41.626560+00:00 19994330.287000000477 29000292.977000001818 27870462.911000069231 3955529.093999981880 60453.646326598 2024-05-23T15:30:42.618063+00:00 19994330.291999939829 29000292.986999988556 27870463.061999920756 3951122.017000079155 60453.646338257 2024-05-23T15:30:43.625440+00:00 19994330.289000030607 29000293.017000000924 27870462.951000090688 3950414.995999931823 60453.646349727 2024-05-23T15:30:44.616447+00:00 19994330.290000081062 29000293.000999998301 27870463.006999969482 3949521.989000082016 60453.646361381 2024-05-23T15:30:45.623324+00:00 19994330.289999961853 29000292.971999999136 27870463.060999989510 3953057.019999980927 60453.646373041 2024-05-23T15:30:46.630699+00:00 19994330.289000030607 29000293.023999989033 27870462.952000018209 3951331.924999951851 60453.646384516 2024-05-23T15:30:47.622204+00:00 19994330.289999961853 29000292.995999988168 27870463.031999949366 3947306.971000074875 60453.646396176 2024-05-23T15:30:48.629578+00:00 19994330.291000008583 29000293.019000019878 27870463.021999958903 3949982.017999887001 60453.646407646 2024-05-23T15:30:49.620585+00:00 19994330.287999991328 29000292.958000000566 27870462.870000001043 3954618.054000020027 60453.646419299 2024-05-23T15:30:50.627464+00:00 19994330.289999961853 29000293.010999981314 27870463.095000028610 3948854.957000017166 60453.646430775 2024-05-23T15:30:51.618967+00:00 19994330.289000030607 29000293.004999998957 27870462.957000020891 3950725.105000019073 60453.646442435 2024-05-23T15:30:52.626343+00:00 19994330.289999961853 29000293.013000011444 27870463.034999970347 3952139.883999944199 60453.646453904 2024-05-23T15:30:53.617350+00:00 19994330.290000081062 29000292.977000001818 27870462.968000050634 3952160.026000022888 60453.646465564 2024-05-23T15:30:54.624726+00:00 19994330.291999939829 29000293.014999989420 27870463.057000041008 3951343.998000026215 60453.646477218 2024-05-23T15:30:55.631605+00:00 19994330.287000060081 29000292.967999991030 27870462.969999909401 3955191.057000041008 60453.646488694 2024-05-23T15:30:56.623107+00:00 19994330.288999918848 29000293.018000010401 27870462.952000018209 3952759.949000000954 60453.646500353 2024-05-23T15:30:57.630483+00:00 19994330.291000008583 29000293.013999998569 27870463.070000048727 3945887.952999948990 60453.646511823 2024-05-23T15:30:58.621491+00:00 19994330.290000081062 29000293.009999990463 27870462.942999958992 3951525.047999978065 60453.646523482 2024-05-23T15:30:59.628865+00:00 19994330.289999961853 29000293.011000040919 27870463.078999999911 3955573.996999979019 60453.646534952 2024-05-23T15:31:00.619873+00:00 19994330.291000008583 29000292.976000010967 27870462.975000020117 3951775.039000033867 60453.646546612 2024-05-23T15:31:01.627248+00:00 19994330.291000008583 29000293.008000019938 27870462.935999989510 3953019.996999979019 60453.646558082 2024-05-23T15:31:02.618255+00:00 19994330.288999918848 29000292.990000009537 27870463.067999999970 3953909.021000028122 60453.646569741 2024-05-23T15:31:03.625630+00:00 19994330.286000009626 29000293.000000000000 27870462.980000000447 3950531.884000062943 60453.646581211 2024-05-23T15:31:04.616637+00:00 19994330.290000081062 29000293.008999940008 27870462.949999999255 3954643.101999998093 60453.646592870 2024-05-23T15:31:05.624012+00:00 19994330.287999991328 29000292.978000041097 27870463.055000010878 3951674.929999948014 60453.646604530 2024-05-23T15:31:06.631388+00:00 19994330.291999939829 29000293.020999908447 27870463.052999999374 3950248.014000058174 60453.646616000 2024-05-23T15:31:07.622395+00:00 19994330.295000080019 29000292.994000080973 27870462.893999990076 3950625.043999909889 60453.646627659 2024-05-23T15:31:08.629770+00:00 19994330.287999991328 29000292.988000039011 27870463.057999998331 3952237.935999989975 60453.646639129 2024-05-23T15:31:09.620777+00:00 19994330.287000000477 29000293.000999931246 27870462.977999988943 3951009.000000000000 60453.646650789 2024-05-23T15:31:10.628152+00:00 19994330.289000000805 29000292.993999961764 27870463.020000010729 3951803.004999995232 60453.646662259 2024-05-23T15:31:11.619159+00:00 19994330.287999998778 29000293.014000058174 27870463.060999989510 3952838.032000064850 60453.646673918 2024-05-23T15:31:12.626536+00:00 19994330.291000001132 29000292.983000040054 27870462.949999991804 3950785.016000031959 60453.646685388 2024-05-23T15:31:13.617542+00:00 19994330.289999991655 29000293.049999948591 27870463.011000040919 3952465.895999907982 60453.646697048 2024-05-23T15:31:14.624917+00:00 19994330.289000000805 29000292.977000001818 27870462.990000009537 3951824.098000050057 60453.646708523 2024-05-23T15:31:15.616420+00:00 19994330.289999991655 29000292.978999968618 27870462.974999960512 3949931.986999989022 60453.646720177 2024-05-23T15:31:16.623299+00:00 19994330.291000008583 29000292.995000001043 27870462.991999980062 3953469.983999968041 60453.646731837 2024-05-23T15:31:17.630675+00:00 19994330.289000000805 29000293.021000031382 27870462.954000059515 3951558.923000096809 60453.646743312 2024-05-23T15:31:18.622180+00:00 19994330.289999991655 29000292.986000061035 27870463.076999958605 3955393.127999901772 60453.646754966 2024-05-23T15:31:19.629057+00:00 19994330.289999991655 29000293.014999989420 27870462.994000021368 3952471.928000092972 60453.646766442 2024-05-23T15:31:20.620560+00:00 19994330.292000029236 29000292.993999999017 27870463.007000029087 3952632.079999924172 60453.646778096 2024-05-23T15:31:21.627439+00:00 19994330.285999979824 29000292.999000001699 27870462.934000018984 3950997.901000022888 60453.646789571 2024-05-23T15:31:22.618943+00:00 19994330.292999979109 29000292.988000009209 27870463.066999908537 3950402.032999991905 60453.646801230 2024-05-23T15:31:23.626320+00:00 19994330.289000030607 29000293.008999988437 27870462.971000079066 3950703.939000010025 60453.646812701 2024-05-23T15:31:24.617325+00:00 19994330.289999961853 29000293.006999999285 27870463.018000010401 3951025.064000010025 60453.646824360 2024-05-23T15:31:25.624700+00:00 19994330.290000021458 29000292.966000020504 27870463.016999959946 3945157.998000026215 60453.646835830 2024-05-23T15:31:26.615707+00:00 19994330.287999991328 29000293.040999978781 27870462.957999940962 3952950.078999996185 60453.646847489 2024-05-23T15:31:27.623083+00:00 19994330.288000050932 29000292.977000001818 27870463.064000010490 3950345.875000000000 60453.646859143 2024-05-23T15:31:28.629962+00:00 19994330.290999948978 29000293.013000011444 27870462.932000041008 3950273.031000018120 60453.646870619 2024-05-23T15:31:29.621465+00:00 19994330.289000030607 29000293.007000029087 27870463.031000021845 3953569.898000001907 60453.646882278 2024-05-23T15:31:30.628840+00:00 19994330.289999961853 29000293.009999990463 27870462.952000018209 3954189.135999917984 60453.646893748 2024-05-23T15:31:31.619847+00:00 19994330.291999999434 29000292.976000010967 27870462.959999918938 3954165.930000067223 60453.646905408 2024-05-23T15:31:32.627223+00:00 19994330.288000050932 29000292.997999969870 27870463.060000058264 3948410.179999948014 60453.646916877 2024-05-23T15:31:33.618230+00:00 19994330.289999961853 29000292.999000009149 27870462.995999928564 3954340.904999970924 60453.646928537 2024-05-23T15:31:34.625605+00:00 19994330.288000050932 29000292.988999959081 27870463.016000028700 3952499.960000038147 60453.646940007 2024-05-23T15:31:35.616612+00:00 19994330.289999961853 29000293.020000040531 27870462.940000060946 3949579.958000063896 60453.646951667 2024-05-23T15:31:36.623987+00:00 19994330.289999961853 29000293.018999990076 27870463.008999940008 3949937.094999908935 60453.646963326 2024-05-23T15:31:37.631363+00:00 19994330.289000030607 29000292.996999979019 27870463.024000048637 3950126.025000094902 60453.646974796 2024-05-23T15:31:38.622370+00:00 19994330.294999960810 29000292.962000008672 27870462.962000008672 3949834.947999954224 60453.646986456 2024-05-23T15:31:39.629745+00:00 19994330.288000110537 29000293.036000009626 27870462.990999940783 3950038.034000039101 60453.646997925 2024-05-23T15:31:40.620752+00:00 19994330.289999961853 29000292.983000040054 27870463.065999999642 3947780.951999903191 60453.647009585 2024-05-23T15:31:41.628127+00:00 19994330.286000009626 29000293.008999940008 27870463.046999998391 3951389.978000044823 60453.647021055 2024-05-23T15:31:42.619134+00:00 19994330.291000008583 29000292.986999988556 27870462.955000009388 3953110.100999950897 60453.647032714 2024-05-23T15:31:43.626512+00:00 19994330.288999918848 29000293.008000019938 27870462.918999999762 3955362.983000040054 60453.647044184 2024-05-23T15:31:44.617517+00:00 19994330.289000030607 29000293.029000040144 27870463.049999978393 3954363.922000051010 60453.647055844 2024-05-23T15:31:45.624893+00:00 19994330.292000059038 29000292.967000011355 27870463.026000019163 3955834.982999920845 60453.647067314 2024-05-23T15:31:46.615899+00:00 19994330.291000008583 29000293.008999940008 27870462.970999989659 3953313.155000091065 60453.647078973 2024-05-23T15:31:47.623274+00:00 19994330.287999991328 29000293.026999950409 27870463.036000009626 3956922.842999935150 60453.647090627 2024-05-23T15:31:48.630154+00:00 19994330.289999961853 29000292.956000089645 27870463.028000000864 3959126.134999989998 60453.647102103 2024-05-23T15:31:49.621657+00:00 19994330.287999991328 29000293.019999980927 27870462.955000009388 3948932.861999989022 60453.647113762 2024-05-23T15:31:50.629032+00:00 19994330.289999961853 29000292.998999949545 27870462.977000001818 3952293.111999989022 60453.647125232 2024-05-23T15:31:51.620039+00:00 19994330.288000110537 29000292.984000090510 27870463.041999999434 3952216.835000038147 60453.647136891 2024-05-23T15:31:52.627414+00:00 19994330.290999889374 29000293.002999901772 27870463.033999979496 3952349.074000000954 60453.647148361 2024-05-23T15:31:53.618422+00:00 19994330.293000098318 29000292.991000059992 27870462.958000000566 3952131.008000016212 60453.647160021 2024-05-23T15:31:54.625797+00:00 19994330.288999918848 29000293.011999960989 27870463.013999998569 3952506.034999967087 60453.647171491 2024-05-23T15:31:55.616804+00:00 19994330.289000030607 29000292.981000069529 27870462.977000001818 3946463.998000026215 60453.647183150 2024-05-23T15:31:56.624179+00:00 19994330.289999961853 29000293.046999931335 27870463.004999998957 3950834.911000012886 60453.647194626 2024-05-23T15:31:57.615682+00:00 19994330.290000081062 29000292.980999998748 27870462.966000020504 3952608.103999971878 60453.647206279 2024-05-23T15:31:58.622563+00:00 19994330.286999940872 29000292.980000000447 27870463.069999929518 3953138.985000013839 60453.647217939 2024-05-23T15:31:59.629937+00:00 19994330.291000008583 29000293.010000009090 27870462.983000040054 3947384.031999946106 60453.647229415 2024-05-23T15:32:00.621441+00:00 19994330.292000059038 29000293.040999989957 27870462.983999971300 3951389.013000010978 60453.647241069 2024-05-23T15:32:01.628320+00:00 19994330.286999940872 29000292.935999989510 27870463.004999998957 3955506.887000083923 60453.647252544 2024-05-23T15:32:02.619822+00:00 19994330.291000008583 29000293.024000018835 27870462.959000110626 3951097.055000000168 60453.647264198 2024-05-23T15:32:03.626702+00:00 19994330.291000001132 29000293.030999988317 27870463.045999880880 3948840.944999999832 60453.647275674 2024-05-23T15:32:04.618206+00:00 19994330.289999999106 29000292.990000009537 27870462.991000059992 3947780.072000001092 60453.647287333 2024-05-23T15:32:05.625580+00:00 19994330.287000011653 29000292.975000020117 27870463.003000020981 3950560.969999998808 60453.647298803 2024-05-23T15:32:06.616588+00:00 19994330.293000001460 29000293.018999990076 27870462.972999930382 3953142.001000002027 60453.647310463 2024-05-23T15:32:07.623962+00:00 19994330.287999998778 29000292.982999980450 27870463.030000090599 3946852.021999999881 60453.647321932 2024-05-23T15:32:08.614970+00:00 19994330.287999991328 29000293.000000000000 27870463.018999930471 3956490.903999999166 60453.647333592 2024-05-23T15:32:09.622345+00:00 19994330.294000010937 29000293.013999998569 27870462.912999991328 3952454.123999997973 60453.647345246 2024-05-23T15:32:10.629224+00:00 19994330.289999991655 29000293.008999999613 27870463.064000010490 3952794.100999999791 60453.647356722 2024-05-23T15:32:11.620728+00:00 19994330.287999991328 29000292.960999969393 27870463.009999990463 3949534.010999999940 60453.647368381 2024-05-23T15:32:12.628102+00:00 19994330.288000021130 29000293.010000050068 27870462.955000039190 3952946.910999997985 60453.647379851 2024-05-23T15:32:13.619110+00:00 19994330.287999991328 29000293.009999990463 27870463.044999960810 3951584.922000005841 60453.647391510 2024-05-23T15:32:14.626485+00:00 19994330.291000008583 29000292.995999988168 27870462.951000090688 3952795.982000000775 60453.647402980 2024-05-23T15:32:15.617492+00:00 19994330.290000021458 29000292.991999980062 27870463.043999910355 3954989.080999999773 60453.647414640 2024-05-23T15:32:16.624867+00:00 19994330.289999961853 29000293.003000020981 27870463.018000010401 3952188.930999993812 60453.647426110 2024-05-23T15:32:17.615874+00:00 19994330.294000029564 29000293.008000019938 27870462.939000010490 3952577.001000002027 60453.647437769 2024-05-23T15:32:18.623249+00:00 19994330.288999971002 29000293.008999940008 27870462.976000070572 3950962.039999999106 60453.647449423 2024-05-23T15:32:19.630130+00:00 19994330.286000009626 29000292.996000051498 27870463.052000001073 3953061.012999997009 60453.647460898 2024-05-23T15:32:20.621632+00:00 19994330.288999971002 29000293.006999969482 27870463.021999999881 3952912.981000006199 60453.647472552 2024-05-23T15:32:21.628511+00:00 19994330.291000008583 29000292.978000041097 27870462.997000008821 3955423.944999992847 60453.647484028 2024-05-23T15:32:22.620016+00:00 19994330.289000030607 29000293.008000019938 27870462.967000011355 3948263.010000004899 60453.647495687 2024-05-23T15:32:23.627390+00:00 19994330.289999961853 29000292.977999929339 27870463.026999980211 3954549.002000004053 60453.647507157 2024-05-23T15:32:24.618396+00:00 19994330.291999999434 29000293.046000000089 27870462.991000000387 3955292.042999998201 60453.647518817 2024-05-23T15:32:25.625772+00:00 19994330.286000009626 29000292.960000038147 27870463.024000018835 3955089.979000002146 60453.647530287 2024-05-23T15:32:26.616779+00:00 19994330.291000008583 29000293.001999970526 27870462.988999988884 3955203.997999995947 60453.647541946 2024-05-23T15:32:27.624155+00:00 19994330.290000021458 29000293.006000038236 27870462.967000011355 3952404.000000000000 60453.647553416 2024-05-23T15:32:28.615161+00:00 19994330.289999961853 29000293.020999908447 27870462.977000001818 3957231.035999997985 60453.647565076 2024-05-23T15:32:29.622537+00:00 19994330.287999991328 29000292.971999999136 27870463.055999990553 3953983.975999996066 60453.647576735 2024-05-23T15:32:30.629912+00:00 19994330.292000059038 29000293.011000040919 27870462.992999970913 3949937.967000008095 60453.647588205 2024-05-23T15:32:31.620921+00:00 19994330.289000030607 29000292.978999968618 27870462.995000001043 3953768.928000003099 60453.647599865 2024-05-23T15:32:32.628295+00:00 19994330.288999918848 29000293.018000010401 27870462.997000038624 3951088.298999994993 60453.647611341 2024-05-23T15:32:33.619798+00:00 19994330.291000008583 29000293.030000090599 27870462.979999959469 3954548.783999993932 60453.647622994 2024-05-23T15:32:34.626676+00:00 19994330.291000008583 29000292.986000001431 27870462.992000039667 3952537.107000008225 60453.647634464 2024-05-23T15:32:35.617684+00:00 19994330.287999991328 29000293.004999998957 27870462.995000001043 3952662.899000003934 60453.647646124 2024-05-23T15:32:36.625059+00:00 19994330.289999961853 29000293.000999998301 27870463.049999948591 3949241.961999983061 60453.647657599 2024-05-23T15:32:37.616562+00:00 19994330.288000110537 29000293.004999998957 27870462.931999981403 3952068.085000007879 60453.647669253 2024-05-23T15:32:38.623441+00:00 19994330.291999939829 29000292.981000009924 27870463.124000068754 3948089.962999999989 60453.647680729 2024-05-23T15:32:39.614945+00:00 19994330.287999991328 29000293.012999981642 27870462.917999979109 3957226.995000004768 60453.647692382 2024-05-23T15:32:40.621824+00:00 19994330.290000081062 29000292.973000019789 27870463.072999950498 3950783.969000012148 60453.647704042 2024-05-23T15:32:41.629199+00:00 19994330.289999961853 29000293.023999989033 27870462.933000091463 3951014.033999979030 60453.647715517 2024-05-23T15:32:42.620702+00:00 19994330.289999961853 29000292.996000021696 27870462.984999898821 3951604.044000000227 60453.647727171 2024-05-23T15:32:43.627582+00:00 19994330.287999991328 29000292.991000000387 27870463.040000081062 3954101.899000018835 60453.647738647 2024-05-23T15:32:44.619085+00:00 19994330.292000059038 29000292.984999950975 27870462.985000010580 3952825.051999986172 60453.647750300 2024-05-23T15:32:45.625966+00:00 19994330.287999991328 29000293.007000029087 27870463.030999898911 3956564.018999993801 60453.647761776 2024-05-23T15:32:46.617467+00:00 19994330.289000030607 29000293.001999970526 27870462.899000048637 3953670.036000012886 60453.647773430 2024-05-23T15:32:47.624347+00:00 19994330.291000008583 29000293.005000051111 27870463.055000070482 3955116.975999981165 60453.647784906 2024-05-23T15:32:48.615849+00:00 19994330.291999939829 29000292.981999989599 27870463.045999880880 3948556.973000019789 60453.647796559 2024-05-23T15:32:49.622729+00:00 19994330.287999991328 29000293.029999971390 27870463.032000061125 3948108.030000001192 60453.647808035 2024-05-23T15:32:50.614232+00:00 19994330.289000030607 29000293.013999998569 27870462.896000031382 3950948.041999996174 60453.647819695 2024-05-23T15:32:51.621607+00:00 19994330.289999961853 29000292.974999960512 27870463.047999981791 3952158.865000010002 60453.647831348 2024-05-23T15:32:52.628486+00:00 19994330.291000008583 29000293.021000031382 27870463.006000038236 3950001.057999997865 60453.647842824 2024-05-23T15:32:53.619989+00:00 19994330.287000060081 29000292.965999960899 27870462.940999981016 3955135.944999992847 60453.647854478 2024-05-23T15:32:54.626869+00:00 19994330.294999960810 29000293.009000059217 27870463.067999958992 3951653.116999983788 60453.647865953 2024-05-23T15:32:55.618373+00:00 19994330.289000030607 29000293.008000019938 27870462.968999978155 3950928.974000006914 60453.647877613 2024-05-23T15:32:56.625748+00:00 19994330.287999991328 29000292.993000030518 27870463.070999979973 3949464.046000003815 60453.647889083 2024-05-23T15:32:57.616754+00:00 19994330.289999999106 29000293.019999980927 27870462.988000001758 3951545.914000004996 60453.647900742 2024-05-23T15:32:58.624129+00:00 19994330.287999998778 29000292.991999980062 27870462.951999999583 3952621.037000000011 60453.647912212 2024-05-23T15:32:59.615137+00:00 19994330.287999998778 29000293.000000000000 27870462.980999998748 3952864.963999987114 60453.647923872 2024-05-23T15:33:00.622513+00:00 19994330.290000010282 29000292.985999941826 27870463.015000000596 3951939.041999996174 60453.647935531 2024-05-23T15:33:01.629887+00:00 19994330.293999999762 29000292.998000029474 27870462.952000010759 3948319.886000006925 60453.647947001 2024-05-23T15:33:02.620894+00:00 19994330.287000000477 29000292.991000059992 27870463.067000001669 3951501.055999993812 60453.647958660 2024-05-23T15:33:03.628270+00:00 19994330.289999991655 29000293.010999921709 27870463.009999990463 3950010.060000001919 60453.647970136 2024-05-23T15:33:04.619773+00:00 19994330.291999999434 29000293.034000039101 27870462.951000008732 3949355.909999995958 60453.647981790 2024-05-23T15:33:05.626653+00:00 19994330.288000021130 29000292.978999968618 27870463.007999990135 3947570.114000021946 60453.647993266 2024-05-23T15:33:06.618155+00:00 19994330.287000000477 29000293.000000000000 27870462.983000040054 3952743.944000006188 60453.648004919 2024-05-23T15:33:07.625034+00:00 19994330.291999999434 29000293.026000019163 27870463.072999950498 3952476.931999980938 60453.648016395 2024-05-23T15:33:08.616538+00:00 19994330.289000000805 29000292.973000049591 27870462.965000029653 3954162.119000018109 60453.648028054 2024-05-23T15:33:09.623912+00:00 19994330.289000000805 29000293.014999989420 27870462.976000010967 3951477.003999977838 60453.648039524 2024-05-23T15:33:10.614920+00:00 19994330.291000008583 29000292.967999938875 27870463.026999950409 3952687.937000035774 60453.648051184 2024-05-23T15:33:11.622295+00:00 19994330.292999979109 29000293.026999998838 27870463.016000028700 3949869.017999947071 60453.648062838 2024-05-23T15:33:12.629174+00:00 19994330.287000000477 29000292.989999998361 27870462.932999968529 3953102.996000051033 60453.648074314 2024-05-23T15:33:13.620678+00:00 19994330.287000000477 29000292.986999999732 27870463.057000041008 3956448.013999999035 60453.648085973 2024-05-23T15:33:14.628053+00:00 19994330.291000008583 29000293.002999991179 27870463.016999959946 3953550.928999959957 60453.648097443 2024-05-23T15:33:15.619059+00:00 19994330.287999991328 29000293.013999998569 27870462.929000079632 3949231.092999995220 60453.648109102 2024-05-23T15:33:16.626435+00:00 19994330.293999969959 29000292.987000018358 27870463.012999888510 3945814.986000000965 60453.648120572 2024-05-23T15:33:17.617443+00:00 19994330.285000029951 29000293.010999981314 27870462.979000091553 3950639.868000030983 60453.648132232 2024-05-23T15:33:18.624817+00:00 19994330.295000020415 29000293.006999999285 27870463.031000021845 3949852.037000000011 60453.648143702 2024-05-23T15:33:19.615825+00:00 19994330.287999991328 29000292.977999988943 27870463.008999940008 3949331.028999983799 60453.648155361 2024-05-23T15:33:20.623200+00:00 19994330.287999991328 29000293.000000000000 27870462.977000001818 3948168.016000031959 60453.648166831 2024-05-23T15:33:21.614207+00:00 19994330.290000021458 29000293.026000019163 27870463.088999990374 3951185.045999944210 60453.648178491 2024-05-23T15:33:22.621582+00:00 19994330.291000008583 29000292.991000000387 27870462.884000059217 3953795.010000050068 60453.648190144 2024-05-23T15:33:23.628461+00:00 19994330.288999971002 29000292.991000000387 27870463.115999940783 3953748.004999995232 60453.648201620 2024-05-23T15:33:24.619964+00:00 19994330.289000030607 29000292.985000010580 27870462.899000048637 3956747.944999992847 60453.648213279 2024-05-23T15:33:25.627340+00:00 19994330.291999939829 29000293.032000008970 27870463.056999921799 3949103.048999965191 60453.648224750 2024-05-23T15:33:26.618347+00:00 19994330.291000008583 29000292.982999980450 27870462.963000059128 3957713.939000010025 60453.648236409 2024-05-23T15:33:27.625723+00:00 19994330.289000030607 29000292.999000009149 27870463.044999960810 3955191.058000028133 60453.648247879 2024-05-23T15:33:28.616729+00:00 19994330.287999991328 29000293.016000028700 27870462.998000029474 3950855.946999967098 60453.648259538 2024-05-23T15:33:29.624105+00:00 19994330.287999991328 29000292.985000010580 27870462.983000040054 3952887.060000001919 60453.648271008 2024-05-23T15:33:30.615112+00:00 19994330.292000059038 29000293.018000010401 27870463.013000011444 3952933.990999997128 60453.648282668 2024-05-23T15:33:31.622487+00:00 19994330.287999991328 29000293.004999998957 27870462.921999931335 3952824.034000039101 60453.648294138 2024-05-23T15:33:32.613494+00:00 19994330.294000029564 29000293.004999998957 27870463.090999960899 3949054.912999988068 60453.648305797 2024-05-23T15:33:33.620870+00:00 19994330.289999961853 29000292.977999929339 27870462.949000000954 3953255.115000010002 60453.648317457 2024-05-23T15:33:34.628245+00:00 19994330.286000009626 29000293.001999970526 27870462.993000030518 3947712.899999976158 60453.648328926 2024-05-23T15:33:35.619253+00:00 19994330.289999961853 29000292.968000050634 27870463.059000018984 3955149.053000032902 60453.648340586 2024-05-23T15:33:36.626628+00:00 19994330.287999991328 29000293.042999979109 27870462.953999999911 3951822.968999981880 60453.648352056 2024-05-23T15:33:37.617634+00:00 19994330.289999961853 29000292.975000020117 27870462.978999998420 3955414.015999972820 60453.648363716 2024-05-23T15:33:38.625009+00:00 19994330.290000081062 29000293.004999998957 27870463.065000001341 3955025.999000012875 60453.648375185 2024-05-23T15:33:39.616017+00:00 19994330.291999939829 29000293.003999948502 27870463.003999989480 3952827.866999983788 60453.648386845 2024-05-23T15:33:40.623392+00:00 19994330.290000081062 29000292.986000061035 27870462.934999998659 3950547.124000012875 60453.648398315 2024-05-23T15:33:41.614399+00:00 19994330.288999918848 29000293.013999938965 27870463.000000000000 3951790.960000038147 60453.648409974 2024-05-23T15:33:42.621774+00:00 19994330.289000030607 29000292.997000098228 27870463.041999999434 3951869.137999951839 60453.648421634 2024-05-23T15:33:43.629150+00:00 19994330.287999991328 29000292.986999988556 27870463.003000020981 3952561.876000047196 60453.648433104 2024-05-23T15:33:44.620156+00:00 19994330.291000008583 29000293.033999919891 27870462.993999991566 3952524.971999942791 60453.648444763 2024-05-23T15:33:45.627532+00:00 19994330.287999991328 29000292.985000010580 27870462.925999999046 3951155.051000059117 60453.648456233 2024-05-23T15:33:46.618539+00:00 19994330.292999979109 29000292.988000039011 27870463.092999991030 3948785.909999967087 60453.648467893 2024-05-23T15:33:47.625914+00:00 19994330.289000030607 29000293.013000011444 27870462.920000020415 3953054.152000010014 60453.648479362 2024-05-23T15:33:48.616921+00:00 19994330.291000008583 29000293.004999998957 27870463.008000019938 3952433.920000017155 60453.648491022 2024-05-23T15:33:49.624297+00:00 19994330.287999991328 29000292.995000001043 27870463.019999980927 3948618.962999999989 60453.648502498 2024-05-23T15:33:50.615800+00:00 19994330.291999999434 29000292.994999989867 27870463.029999971390 3954115.083999990951 60453.648514152 2024-05-23T15:33:51.622679+00:00 19994330.289000000805 29000293.004000011832 27870463.055000010878 3951747.992999970913 60453.648525627 2024-05-23T15:33:52.614183+00:00 19994330.286000009626 29000292.995999988168 27870462.962000008672 3954228.012000023853 60453.648537281 2024-05-23T15:33:53.621063+00:00 19994330.287999998778 29000292.987000018358 27870462.944999989122 3952987.963999987114 60453.648548940 2024-05-23T15:33:54.628437+00:00 19994330.293000001460 29000293.007999990135 27870463.037000000477 3951259.772000014782 60453.648560410 2024-05-23T15:33:55.619444+00:00 19994330.290999989957 29000293.007999990135 27870463.050999999046 3951295.194999992847 60453.648572070 2024-05-23T15:33:56.626819+00:00 19994330.293000001460 29000292.977999988943 27870462.907999988645 3952634.000000000000 60453.648583540 2024-05-23T15:33:57.617827+00:00 19994330.288000021130 29000293.008999999613 27870463.055999990553 3953985.027000010014 60453.648595199 2024-05-23T15:33:58.625202+00:00 19994330.288999971002 29000293.005000051111 27870462.970000028610 3946645.971000016201 60453.648606669 2024-05-23T15:33:59.616208+00:00 19994330.288000021130 29000293.010999981314 27870463.028000000864 3952243.002999960911 60453.648618328 2024-05-23T15:34:00.623584+00:00 19994330.291000008583 29000292.986000001431 27870462.925999999046 3951339.984000027180 60453.648629799 2024-05-23T15:34:01.614591+00:00 19994330.285999979824 29000293.008999999613 27870463.039000030607 3954476.074999988079 60453.648641458 2024-05-23T15:34:02.621966+00:00 19994330.291000008583 29000292.964999970049 27870463.038999918848 3950688.911000012886 60453.648652934 2024-05-23T15:34:03.613469+00:00 19994330.293000008911 29000293.045000020415 27870462.968000050634 3948401.998999952804 60453.648664593 2024-05-23T15:34:04.620844+00:00 19994330.287999991328 29000292.971000019461 27870462.971999999136 3952813.101999998093 60453.648676247 2024-05-23T15:34:05.627724+00:00 19994330.291000008583 29000293.014999989420 27870463.004999998957 3951006.958000003826 60453.648687723 2024-05-23T15:34:06.619227+00:00 19994330.289999961853 29000293.004999998957 27870463.034999970347 3951707.983000040054 60453.648699376 2024-05-23T15:34:07.626107+00:00 19994330.287000000477 29000292.962000008672 27870463.049000021070 3952856.958000003826 60453.648710852 2024-05-23T15:34:08.617609+00:00 19994330.290000021458 29000293.049999948591 27870462.919999960810 3952420.157000004780 60453.648722506 2024-05-23T15:34:09.624488+00:00 19994330.290000021458 29000293.004999998957 27870463.047000050545 3953010.861999989022 60453.648733981 2024-05-23T15:34:10.615991+00:00 19994330.288999971002 29000292.971000079066 27870463.039000030607 3956401.111000000965 60453.648745641 2024-05-23T15:34:11.623366+00:00 19994330.291000008583 29000293.031999949366 27870462.988999959081 3951440.890999972820 60453.648757111 2024-05-23T15:34:12.614374+00:00 19994330.290000021458 29000292.960000038147 27870462.970000028610 3948746.049000024796 60453.648768771 2024-05-23T15:34:13.621749+00:00 19994330.289999961853 29000293.023999929428 27870462.995999928564 3952617.918999969959 60453.648780240 2024-05-23T15:34:14.612756+00:00 19994330.287999991328 29000293.003000020981 27870462.958999998868 3950574.031000018120 60453.648791900 2024-05-23T15:34:15.620131+00:00 19994330.290000021458 29000292.986000061035 27870463.048000000417 3950038.138999999035 60453.648803559 2024-05-23T15:34:16.627509+00:00 19994330.288999971002 29000292.995999928564 27870463.015000011772 3950344.847000002861 60453.648815029 2024-05-23T15:34:17.618514+00:00 19994330.292000059038 29000293.011000040919 27870462.969999998808 3953759.050000011921 60453.648826689 2024-05-23T15:34:18.625889+00:00 19994330.289000030607 29000292.993000030518 27870463.007999990135 3951748.991999983788 60453.648838159 2024-05-23T15:34:19.616896+00:00 19994330.291999939829 29000292.991999980062 27870462.944999989122 3954782.947000027169 60453.648849818 2024-05-23T15:34:20.624271+00:00 19994330.289999961853 29000293.034999970347 27870463.057000011206 3954956.934999942780 60453.648861294 2024-05-23T15:34:21.615775+00:00 19994330.287999991328 29000292.990000009537 27870463.004000011832 3951471.185999989975 60453.648872947 2024-05-23T15:34:22.622654+00:00 19994330.286000009626 29000292.975999951363 27870463.055000010878 3949895.909000039101 60453.648884423 2024-05-23T15:34:23.614158+00:00 19994330.294000029564 29000292.993000030518 27870462.935999989510 3954700.797999978065 60453.648896077 2024-05-23T15:34:24.621036+00:00 19994330.289000030607 29000293.024000048637 27870462.977000001818 3955731.157999991905 60453.648907736 2024-05-23T15:34:25.628413+00:00 19994330.291000008583 29000292.986000001431 27870463.021000031382 3953205.131000041962 60453.648919206 2024-05-23T15:34:26.619419+00:00 19994330.286999940872 29000293.019999999553 27870462.949000000954 3953549.978999971878 60453.648930866 2024-05-23T15:34:27.626796+00:00 19994330.292000059038 29000292.980999991298 27870463.044999960810 3955450.996999979019 60453.648942336 2024-05-23T15:34:28.617801+00:00 19994330.288999918848 29000293.012000009418 27870463.018999990076 3956475.955000042915 60453.648953995 2024-05-23T15:34:29.625176+00:00 19994330.289000030607 29000292.997999999672 27870463.036000009626 3953768.062999964226 60453.648965465 2024-05-23T15:34:30.616183+00:00 19994330.289000030607 29000293.000999990851 27870462.991000000387 3948706.948000072967 60453.648977125 2024-05-23T15:34:31.623559+00:00 19994330.289000030607 29000293.020000010729 27870462.991000000387 3952038.985999941826 60453.648988600 2024-05-23T15:34:32.615063+00:00 19994330.289999961853 29000292.969000011683 27870462.960999969393 3950289.029000043869 60453.649000254 2024-05-23T15:34:33.621941+00:00 19994330.289999961853 29000292.996999979019 27870463.012000080198 3950960.921000003815 60453.649011730 2024-05-23T15:34:34.613444+00:00 19994330.291000008583 29000293.012000020593 27870463.014999989420 3954426.062999964226 60453.649023383 2024-05-23T15:34:35.620324+00:00 19994330.289000030607 29000293.013000011444 27870462.940999981016 3951954.062999964226 60453.649035043 2024-05-23T15:34:36.627699+00:00 19994330.292999979109 29000292.981000009924 27870463.041999939829 3952885.868000030983 60453.649046518 2024-05-23T15:34:37.619202+00:00 19994330.284999970347 29000293.015999969095 27870463.004000071436 3952971.972000002861 60453.649058195 2024-05-23T15:34:38.628065+00:00 19994330.291000008583 29000293.018000010401 27870462.991999980062 3951529.154999970924 60453.649069648 2024-05-23T15:34:39.617584+00:00 19994330.289000030607 29000292.971000019461 27870462.958999991417 3952685.022000073921 60453.649081307 2024-05-23T15:34:40.624959+00:00 19994330.287999991328 29000292.982999980450 27870463.034000039101 3953292.885999917984 60453.649092778 2024-05-23T15:34:41.615966+00:00 19994330.294999960810 29000293.020999971777 27870463.064000010490 3955455.116000055801 60453.649104437 2024-05-23T15:34:42.623342+00:00 19994330.289000030607 29000293.006000038236 27870462.967999938875 3954656.912999988068 60453.649115907 2024-05-23T15:34:43.614349+00:00 19994330.291000008583 29000292.990999940783 27870462.957000020891 3950032.934000014793 60453.649127566 2024-05-23T15:34:44.621724+00:00 19994330.289000000805 29000293.011000040919 27870462.940999981016 3950454.026000022888 60453.649139036 2024-05-23T15:34:45.612732+00:00 19994330.285999998450 29000293.009999990463 27870463.093000050634 3950208.000999927986 60453.649150696 2024-05-23T15:34:46.620107+00:00 19994330.289999999106 29000292.977000001818 27870463.006999969482 3951911.040000081062 60453.649162355 2024-05-23T15:34:47.627485+00:00 19994330.287999998778 29000293.019999980927 27870462.958999991417 3953399.000000000000 60453.649173825 2024-05-23T15:34:48.618489+00:00 19994330.291999999434 29000292.999000068754 27870463.027000069618 3958263.978999971878 60453.649185479 2024-05-23T15:34:49.625368+00:00 19994330.293000001460 29000292.981999989599 27870462.977999929339 3952423.932000041008 60453.649196954 2024-05-23T15:34:50.616871+00:00 19994330.288000021130 29000293.013999938965 27870462.996999979019 3954872.126999973785 60453.649208608 2024-05-23T15:34:51.623750+00:00 19994330.287000000477 29000292.979000091553 27870462.970000028610 3955132.916999936104 60453.649220078 2024-05-23T15:34:52.614757+00:00 19994330.293999999762 29000292.984999898821 27870463.105000019073 3953222.054000020027 60453.649231737 2024-05-23T15:34:53.622133+00:00 19994330.285999979824 29000293.015000101179 27870462.931000001729 3953029.009000062943 60453.649243213 2024-05-23T15:34:54.613637+00:00 19994330.289000000805 29000292.997999910265 27870462.999000001699 3957832.866999983788 60453.649254867 2024-05-23T15:34:55.620515+00:00 19994330.293999999762 29000292.993000030518 27870462.969000000507 3954921.056999921799 60453.649266527 2024-05-23T15:34:56.627890+00:00 19994330.289999991655 29000292.998999949545 27870463.037000000477 3951870.040000081062 60453.649278002 2024-05-23T15:34:57.619393+00:00 19994330.287000030279 29000293.018000010401 27870463.025000009686 3957311.128000020981 60453.649289656 2024-05-23T15:34:58.626273+00:00 19994330.290999948978 29000292.992000099272 27870463.004000011832 3956387.906999946106 60453.649301132 2024-05-23T15:34:59.617776+00:00 19994330.288000050932 29000292.992999911308 27870462.991999980062 3960420.976999998093 60453.649312791 2024-05-23T15:35:00.625151+00:00 19994330.292999979109 29000293.006000038236 27870462.916999999434 3954953.993000030983 60453.649324261 2024-05-23T15:35:01.616158+00:00 19994330.285000029951 29000293.014999989420 27870463.127999991179 3951633.021999955177 60453.649335921 2024-05-23T15:35:02.623534+00:00 19994330.290999948978 29000293.013999998569 27870462.949999991804 3955418.041000009049 60453.649347391 2024-05-23T15:35:03.614541+00:00 19994330.291000008583 29000292.967000000179 27870462.881000038236 3956853.006999969017 60453.649359050 2024-05-23T15:35:04.621916+00:00 19994330.287999991328 29000293.015999998897 27870463.056999981403 3953753.961000084877 60453.649370520 2024-05-23T15:35:05.612924+00:00 19994330.293000038713 29000292.993999999017 27870463.004999998957 3954442.016999959946 60453.649382180 2024-05-23T15:35:06.620299+00:00 19994330.291000008583 29000292.991999998689 27870463.054000020027 3954796.975000023842 60453.649393833 2024-05-23T15:35:07.627179+00:00 19994330.287999991328 29000293.021000001580 27870463.010999981314 3956216.050999999046 60453.649405309 2024-05-23T15:35:08.618681+00:00 19994330.287000000477 29000292.984000001103 27870462.995000001043 3951777.939000010025 60453.649416968 2024-05-23T15:35:09.626056+00:00 19994330.288999971002 29000292.990000009537 27870462.999000009149 3951231.060999989975 60453.649428438 2024-05-23T15:35:10.617063+00:00 19994330.291000008583 29000293.013999968767 27870462.980000019073 3957257.908999919891 60453.649440098 2024-05-23T15:35:11.624439+00:00 19994330.292000059038 29000292.992000039667 27870462.975999951363 3954720.188000082970 60453.649451568 2024-05-23T15:35:12.615446+00:00 19994330.290999889374 29000293.014999989420 27870463.039000030607 3955667.944999932777 60453.649463227 2024-05-23T15:35:13.622821+00:00 19994330.290000081062 29000292.990000009537 27870462.977000001818 3957451.861000061035 60453.649474697 2024-05-23T15:35:14.613828+00:00 19994330.289000030607 29000293.013000011444 27870463.057000041008 3952044.082000017166 60453.649486356 2024-05-23T15:35:15.621203+00:00 19994330.285999890417 29000292.974999960512 27870462.932999968529 3958469.918999909889 60453.649497827 2024-05-23T15:35:16.612210+00:00 19994330.291000008583 29000293.014999989420 27870463.013000011444 3954879.050000071991 60453.649509486 2024-05-23T15:35:17.619586+00:00 19994330.287999991328 29000292.996000051498 27870463.016999959946 3953304.004999995232 60453.649521146 2024-05-23T15:35:18.626967+00:00 19994330.291000008583 29000293.013999998569 27870462.970000028610 3953653.995999931823 60453.649532615 2024-05-23T15:35:19.617968+00:00 19994330.291000008583 29000292.977999988943 27870463.018000010401 3958000.930999993812 60453.649544275 2024-05-23T15:35:20.625343+00:00 19994330.291000008583 29000293.003999948502 27870463.064999941736 3954789.093000053894 60453.649555745 2024-05-23T15:35:21.616351+00:00 19994330.289000030607 29000293.009999990463 27870462.971999999136 3956626.988999962807 60453.649567404 2024-05-23T15:35:22.623726+00:00 19994330.286999940872 29000293.011000040919 27870462.956000089645 3958880.014000058174 60453.649578874 2024-05-23T15:35:23.614733+00:00 19994330.290000081062 29000292.998000029474 27870463.093999978155 3956045.914999961853 60453.649590534 2024-05-23T15:35:24.622108+00:00 19994330.289999961853 29000292.983999971300 27870462.990999940783 3952848.123000026215 60453.649602003 2024-05-23T15:35:25.613115+00:00 19994330.289000030607 29000293.001000050455 27870462.940000060946 3961386.856999992859 60453.649613663 2024-05-23T15:35:26.620490+00:00 19994330.289999961853 29000292.985000010580 27870462.955999970436 3958234.067999958992 60453.649625139 2024-05-23T15:35:27.611998+00:00 19994330.292000059038 29000293.016999959946 27870463.026999950409 3956171.917000054847 60453.649636792 2024-05-23T15:35:28.618873+00:00 19994330.287999991328 29000292.990999940783 27870462.984000090510 3962587.128999948967 60453.649648452 2024-05-23T15:35:29.626249+00:00 19994330.291000008583 29000293.021000031382 27870463.062999960035 3952820.991999983788 60453.649659922 2024-05-23T15:35:30.617256+00:00 19994330.287999991328 29000292.988000039011 27870462.973999980837 3959049.915000081062 60453.649671582 2024-05-23T15:35:31.624631+00:00 19994330.288999918848 29000292.998000029474 27870463.032999999821 3955016.992999910843 60453.649683057 2024-05-23T15:35:32.616134+00:00 19994330.288000110537 29000293.011999960989 27870462.958000000566 3952798.991000055801 60453.649694717 2024-05-23T15:35:33.623509+00:00 19994330.293999910355 29000293.001000050455 27870463.000999990851 3956614.133999944199 60453.649706187 2024-05-23T15:35:34.614516+00:00 19994330.290000081062 29000292.992999911308 27870462.954000011086 3953772.918000102043 60453.649717846 2024-05-23T15:35:35.621891+00:00 19994330.289999961853 29000293.022999998182 27870463.042000010610 3955332.037999988068 60453.649729316 2024-05-23T15:35:36.612900+00:00 19994330.287999991328 29000292.975000020117 27870462.988999988884 3951114.924999951851 60453.649740975 2024-05-23T15:35:37.620273+00:00 19994330.289999961853 29000292.998000029474 27870462.993000000715 3954669.027999997139 60453.649752629 2024-05-23T15:35:38.627153+00:00 19994330.291999999434 29000293.018000010401 27870463.059999998659 3956948.029999970924 60453.649764105 2024-05-23T15:35:39.618656+00:00 19994330.285000000149 29000292.978999998420 27870463.000999990851 3956830.058000088204 60453.649775764 2024-05-23T15:35:40.626035+00:00 19994330.290999989957 29000292.995000001043 27870462.982999980450 3955850.921999930870 60453.649787234 2024-05-23T15:35:41.617038+00:00 19994330.289000000805 29000293.024999991059 27870463.035000029951 3957287.991000055801 60453.649798894 2024-05-23T15:35:42.624413+00:00 19994330.289999991655 29000292.984000008553 27870462.940000001341 3959733.958999990951 60453.649810364 2024-05-23T15:35:43.615421+00:00 19994330.292000010610 29000292.987999990582 27870463.059000018984 3956886.123000026215 60453.649822023 2024-05-23T15:35:44.622796+00:00 19994330.289000000805 29000293.038000021130 27870462.965999960899 3964542.975999950897 60453.649833493 2024-05-23T15:35:45.613803+00:00 19994330.290999978781 29000292.970999989659 27870462.955000039190 3958190.937000035774 60453.649845153 2024-05-23T15:35:46.621178+00:00 19994330.288000021130 29000293.002000000328 27870463.053999960423 3959039.034999967087 60453.649856622 2024-05-23T15:35:47.612185+00:00 19994330.289999991655 29000292.982999980450 27870462.983000040054 3956921.026000022888 60453.649868282 2024-05-23T15:35:48.619561+00:00 19994330.289999991655 29000293.003000020981 27870463.018999990076 3955318.924999951851 60453.649879941 2024-05-23T15:35:49.626937+00:00 19994330.288000021130 29000293.010999981314 27870462.988999959081 3954180.981999992859 60453.649891411 2024-05-23T15:35:50.617944+00:00 19994330.293000008911 29000293.022000011057 27870462.989000018686 3951892.049000024796 60453.649903071 2024-05-23T15:35:51.625318+00:00 19994330.287000000477 29000292.977999988943 27870462.950000051409 3955704.968999981880 60453.649914541 2024-05-23T15:35:52.616326+00:00 19994330.291000008583 29000293.004999998957 27870463.067999958992 3959782.034999967087 60453.649926201 2024-05-23T15:35:53.623701+00:00 19994330.288999971002 29000293.001000050455 27870462.977000001818 3957065.904000043869 60453.649937676 2024-05-23T15:35:54.615204+00:00 19994330.288999971002 29000292.987999979407 27870462.907999988645 3954443.093000053894 60453.649949335 2024-05-23T15:35:55.622579+00:00 19994330.293000038713 29000293.028000000864 27870463.118000030518 3953948.027999997139 60453.649960806 2024-05-23T15:35:56.613588+00:00 19994330.287999991328 29000292.979999959469 27870462.991999980062 3951355.055999993812 60453.649972465 2024-05-23T15:35:57.620961+00:00 19994330.290000021458 29000293.009000059217 27870462.952000018209 3956653.940999985207 60453.649983935 2024-05-23T15:35:58.611969+00:00 19994330.291999999434 29000293.013999938965 27870463.000999931246 3957954.041999936104 60453.649995594 2024-05-23T15:35:59.619344+00:00 19994330.287999991328 29000292.996000051498 27870462.976000070572 3961289.917000054847 60453.650007254 2024-05-23T15:36:00.626719+00:00 19994330.288999971002 29000292.958999991417 27870463.019999980927 3954634.074000000954 60453.650018724 2024-05-23T15:36:01.617727+00:00 19994330.289000030607 29000293.016000028700 27870463.008999940008 3958734.883999944199 60453.650030401 2024-05-23T15:36:02.626591+00:00 19994330.288999971002 29000293.022999998182 27870462.996000051498 3956815.040000081062 60453.650041853 2024-05-23T15:36:03.616109+00:00 19994330.289000030607 29000292.969999909401 27870463.011000040919 3955600.009999989998 60453.650053512 2024-05-23T15:36:04.623484+00:00 19994330.288999971002 29000293.024000048637 27870462.942999958992 3956439.962000011932 60453.650064982 2024-05-23T15:36:05.614491+00:00 19994330.292999979109 29000292.971999999136 27870463.093000050634 3958682.033999919891 60453.650076642 2024-05-23T15:36:06.621867+00:00 19994330.289000030607 29000293.046000000089 27870463.025999899954 3955578.965000032913 60453.650088112 2024-05-23T15:36:07.612873+00:00 19994330.287999991328 29000292.960000038147 27870462.943000078201 3960748.042000054847 60453.650099772 2024-05-23T15:36:08.620248+00:00 19994330.294000029564 29000293.013000011444 27870462.969999909401 3956679.995999931823 60453.650111241 2024-05-23T15:36:09.611256+00:00 19994330.284999970347 29000293.042999979109 27870463.032000061125 3959709.070000051986 60453.650122901 2024-05-23T15:36:10.618631+00:00 19994330.289000030607 29000292.950999978930 27870462.929999999702 3954264.957000017166 60453.650134560 2024-05-23T15:36:11.626008+00:00 19994330.289999961853 29000293.016000028700 27870463.026000000536 3961650.991999983788 60453.650146036 2024-05-23T15:36:12.617510+00:00 19994330.292999979109 29000292.992999911308 27870463.021999999881 3954097.997999907006 60453.650157690 2024-05-23T15:36:13.624390+00:00 19994330.287000060081 29000292.990000009537 27870462.956999998540 3955184.957000017166 60453.650169165 2024-05-23T15:36:14.615892+00:00 19994330.291000008583 29000293.014000058174 27870463.037999998778 3952705.009999989998 60453.650180819 2024-05-23T15:36:15.622771+00:00 19994330.290999889374 29000292.996999979019 27870463.028999980539 3953501.973000050057 60453.650192295 2024-05-23T15:36:16.614274+00:00 19994330.289000030607 29000293.026000000536 27870463.052999999374 3954360.039999961853 60453.650203954 2024-05-23T15:36:17.621649+00:00 19994330.291000008583 29000292.980000000447 27870462.959000021219 3958553.958000063896 60453.650215424 2024-05-23T15:36:18.612656+00:00 19994330.287999991328 29000292.984000001103 27870462.925999999046 3959574.184999942780 60453.650227084 2024-05-23T15:36:19.620032+00:00 19994330.292000059038 29000293.030000001192 27870463.083000000566 3958258.757000089157 60453.650238554 2024-05-23T15:36:20.611040+00:00 19994330.286000009626 29000292.989999990910 27870462.914999961853 3956714.092999935150 60453.650250213 2024-05-23T15:36:21.618414+00:00 19994330.292999979109 29000292.976000010967 27870462.984000030905 3954724.029000043869 60453.650261867 2024-05-23T15:36:22.625293+00:00 19994330.287999991328 29000293.029000010341 27870463.108999971300 3956292.902999997139 60453.650273337 2024-05-23T15:36:23.616300+00:00 19994330.291999939829 29000292.984000001103 27870462.971000019461 3958799.034999967087 60453.650284996 2024-05-23T15:36:24.623676+00:00 19994330.286000009626 29000293.010999981314 27870463.028000000864 3956616.021000028122 60453.650296472 2024-05-23T15:36:25.615179+00:00 19994330.290000081062 29000292.991999980062 27870462.953999999911 3958667.087999939919 60453.650308126 2024-05-23T15:36:26.622059+00:00 19994330.291000008583 29000293.003000020981 27870463.040000021458 3955450.063000082970 60453.650319601 2024-05-23T15:36:27.613561+00:00 19994330.288999918848 29000293.022999998182 27870462.977000001818 3954477.828999996185 60453.650331255 2024-05-23T15:36:28.620442+00:00 19994330.291000008583 29000292.949000000954 27870463.008999999613 3954496.161000012886 60453.650342731 2024-05-23T15:36:29.611944+00:00 19994330.290000081062 29000293.018000010401 27870462.935999989510 3951000.978999971878 60453.650354384 2024-05-23T15:36:30.618823+00:00 19994330.291999939829 29000293.010999981314 27870463.042000059038 3952398.891999959946 60453.650366044 2024-05-23T15:36:31.626203+00:00 19994330.287000060081 29000292.987000048161 27870463.062999960035 3954147.055000067223 60453.650377514 2024-05-23T15:36:32.617205+00:00 19994330.291000001132 29000293.018999990076 27870463.019999980927 3955444.943999886978 60453.650389174 2024-05-23T15:36:33.624582+00:00 19994330.285999998450 29000292.971999999136 27870462.896000031382 3954812.112000108231 60453.650400643 2024-05-23T15:36:34.615588+00:00 19994330.290999989957 29000293.005999978632 27870462.962000008672 3957003.890999999829 60453.650412303 2024-05-23T15:36:35.622963+00:00 19994330.291000008583 29000293.029000040144 27870463.064000010490 3958211.096999999136 60453.650423779 2024-05-23T15:36:36.614466+00:00 19994330.290999989957 29000292.984999898821 27870462.988999959081 3956628.930000002030 60453.650435432 2024-05-23T15:36:37.621345+00:00 19994330.289000019431 29000292.988000039011 27870463.004999998957 3955374.993999999017 60453.650446908 2024-05-23T15:36:38.612848+00:00 19994330.288999971002 29000293.042999979109 27870463.013000011444 3957584.956999999005 60453.650458562 2024-05-23T15:36:39.619727+00:00 19994330.291000008583 29000292.968999978155 27870462.963999990374 3948905.005000003148 60453.650470037 2024-05-23T15:36:40.611232+00:00 19994330.287999991328 29000292.994000080973 27870463.044999960810 3953675.978999997955 60453.650481697 2024-05-23T15:36:41.618606+00:00 19994330.287000000477 29000293.000000000000 27870463.007000088692 3953470.038000002969 60453.650493356 2024-05-23T15:36:42.625982+00:00 19994330.292000029236 29000293.016999959946 27870463.051999930292 3957995.953000002075 60453.650504826 2024-05-23T15:36:43.616990+00:00 19994330.291999999434 29000292.980000019073 27870462.961000081152 3955175.995999998879 60453.650516486 2024-05-23T15:36:44.624364+00:00 19994330.288000021130 29000293.013999938965 27870462.944999929518 3954663.123999997973 60453.650527956 2024-05-23T15:36:45.615372+00:00 19994330.292999979109 29000293.006000038236 27870462.991000059992 3958243.039999999106 60453.650539615 2024-05-23T15:36:46.622746+00:00 19994330.288999971002 29000293.022000070661 27870463.013999938965 3954318.880000003148 60453.650551085 2024-05-23T15:36:47.613753+00:00 19994330.288000050932 29000292.952999949455 27870462.999000068754 3951601.008999995887 60453.650562745 2024-05-23T15:36:48.621128+00:00 19994330.287000000477 29000293.006999969482 27870463.024000000209 3948881.103000000119 60453.650574215 2024-05-23T15:36:49.612136+00:00 19994330.287999991328 29000293.000000000000 27870462.932000000030 3959516.913000002969 60453.650585874 2024-05-23T15:36:50.619511+00:00 19994330.294999960810 29000292.991000059992 27870463.013000000268 3955169.061000003945 60453.650597344 2024-05-23T15:36:51.610518+00:00 19994330.288000050932 29000293.023999929428 27870463.084000010043 3953255.863999993075 60453.650609003 2024-05-23T15:36:52.617893+00:00 19994330.290999948978 29000292.976000070572 27870462.919999990612 3954415.108999996912 60453.650620663 2024-05-23T15:36:53.625269+00:00 19994330.290000021458 29000293.015999998897 27870463.026000019163 3957924.009000002872 60453.650632133 2024-05-23T15:36:54.616275+00:00 19994330.287999991328 29000292.991000000387 27870462.960999999195 3953797.923999994993 60453.650643792 2024-05-23T15:36:55.623651+00:00 19994330.289000030607 29000292.993999999017 27870463.032000008970 3960680.044000000227 60453.650655262 2024-05-23T15:36:56.614658+00:00 19994330.288999971002 29000293.021000001580 27870463.026999980211 3952290.952000007033 60453.650666921 2024-05-23T15:36:57.622033+00:00 19994330.292000059038 29000292.976999979466 27870462.945999979973 3957087.046000003815 60453.650678392 2024-05-23T15:36:58.613040+00:00 19994330.286000009626 29000293.015000019222 27870463.044000029564 3952487.941000000108 60453.650690051 2024-05-23T15:36:59.620417+00:00 19994330.293999910355 29000292.988999988884 27870462.959999978542 3955359.076999992132 60453.650701521 2024-05-23T15:37:00.611423+00:00 19994330.290000081062 29000293.011000011116 27870463.025000039488 3950753.969999998808 60453.650713181 2024-05-23T15:37:01.618799+00:00 19994330.288999918848 29000292.993999991566 27870463.048999968916 3953278.025000005960 60453.650724840 2024-05-23T15:37:02.626178+00:00 19994330.289000030607 29000293.012000020593 27870462.997000038624 3957504.009000002872 60453.650736310 2024-05-23T15:37:03.617180+00:00 19994330.289000030607 29000293.002999961376 27870462.953999999911 3957536.055999993812 60453.650747969 2024-05-23T15:37:04.624556+00:00 19994330.286999940872 29000293.004999998957 27870463.075999978930 3952885.906000003219 60453.650759439 2024-05-23T15:37:05.615563+00:00 19994330.292999979109 29000292.964000049978 27870462.990000009537 3952348.939999998081 60453.650771099 2024-05-23T15:37:06.622938+00:00 19994330.291000008583 29000293.028000000864 27870462.986000001431 3956328.030000001192 60453.650782569 2024-05-23T15:37:07.613945+00:00 19994330.292000059038 29000292.978999968618 27870462.902999941260 3954133.124000012875 60453.650794228 2024-05-23T15:37:08.621320+00:00 19994330.287999991328 29000293.020000040531 27870463.086000081152 3950051.924999982119 60453.650805698 2024-05-23T15:37:09.612330+00:00 19994330.287999991328 29000293.010999981314 27870462.995000001043 3954204.928999990225 60453.650817358 2024-05-23T15:37:10.619703+00:00 19994330.291000008583 29000292.981000009924 27870462.992999911308 3951235.044000000227 60453.650828828 2024-05-23T15:37:11.610710+00:00 19994330.289000030607 29000292.986999928951 27870463.057000041008 3951868.996000022162 60453.650840487 2024-05-23T15:37:12.618086+00:00 19994330.286999940872 29000293.043000098318 27870462.896000031382 3952809.007999985944 60453.650852147 2024-05-23T15:37:13.625460+00:00 19994330.291000008583 29000292.957999940962 27870463.021999958903 3953633.133000016212 60453.650863617 2024-05-23T15:37:14.616468+00:00 19994330.291000008583 29000293.016000028700 27870462.994000080973 3954746.902999997139 60453.650875276 2024-05-23T15:37:15.623844+00:00 19994330.291000008583 29000292.991999980062 27870463.022999998182 3954573.908999979030 60453.650886752 2024-05-23T15:37:16.615346+00:00 19994330.287999991328 29000293.009999990463 27870462.970999959856 3955278.057000011206 60453.650898405 2024-05-23T15:37:17.622226+00:00 19994330.289999961853 29000293.001000050455 27870463.065999981016 3956416.039000004996 60453.650909881 2024-05-23T15:37:18.613728+00:00 19994330.289000030607 29000292.990000009537 27870462.999000068754 3956782.921999990940 60453.650921535 2024-05-23T15:37:19.620607+00:00 19994330.289000030607 29000293.010999921709 27870462.984999898821 3950390.009000002872 60453.650933011 2024-05-23T15:37:20.612111+00:00 19994330.289000030607 29000292.968000050634 27870462.956000089645 3944629.969000012148 60453.650944664 2024-05-23T15:37:21.618991+00:00 19994330.289999961853 29000293.006999969482 27870463.093999978155 3954547.046000003815 60453.650956140 2024-05-23T15:37:22.610497+00:00 19994330.291000008583 29000293.019000049680 27870462.968999978155 3955937.065999985207 60453.650967799 2024-05-23T15:37:23.617869+00:00 19994330.291000008583 29000293.004999998957 27870463.013000011444 3958896.050000011921 60453.650979453 2024-05-23T15:37:24.624748+00:00 19994330.287999991328 29000293.022999998182 27870462.917999979109 3952284.875999987125 60453.650990929 2024-05-23T15:37:25.616251+00:00 19994330.291999999434 29000292.972999930382 27870463.003999948502 3956037.011000006925 60453.651002588 2024-05-23T15:37:26.623626+00:00 19994330.285999998450 29000293.022000070661 27870463.040000081062 3954381.048999994993 60453.651014058 2024-05-23T15:37:27.614633+00:00 19994330.290999989957 29000292.968999978155 27870463.008000001311 3956103.976999998093 60453.651025718 2024-05-23T15:37:28.622008+00:00 19994330.290000010282 29000293.028000000864 27870462.984000001103 3949594.902999997139 60453.651037188 2024-05-23T15:37:29.613016+00:00 19994330.290999989957 29000292.958999991417 27870462.945999991149 3954871.055000007153 60453.651048847 2024-05-23T15:37:30.620391+00:00 19994330.291999999434 29000293.015000000596 27870463.021999999881 3953174.050999999046 60453.651060317 2024-05-23T15:37:31.611398+00:00 19994330.287999998778 29000292.997999999672 27870462.973999988288 3954214.861999989022 60453.651071976 2024-05-23T15:37:32.618773+00:00 19994330.289999991655 29000292.993999999017 27870463.057000011206 3954701.094999998808 60453.651083452 2024-05-23T15:37:33.610277+00:00 19994330.289000000805 29000293.032999988645 27870462.997999999672 3952665.024000018835 60453.651095106 2024-05-23T15:37:34.617157+00:00 19994330.286000009626 29000292.968000009656 27870463.017000019550 3954122.023999989033 60453.651106765 2024-05-23T15:37:35.624531+00:00 19994330.291999999434 29000293.013999998569 27870463.034999970347 3951845.002000004053 60453.651118236 2024-05-23T15:37:36.615538+00:00 19994330.289000000805 29000293.014999989420 27870462.940000001341 3954896.988000005018 60453.651129895 2024-05-23T15:37:37.622914+00:00 19994330.293999999762 29000292.964000020176 27870462.995000001043 3948844.931999980938 60453.651141365 2024-05-23T15:37:38.613920+00:00 19994330.287999991328 29000293.055000010878 27870463.116000000387 3955785.987000017893 60453.651153024 2024-05-23T15:37:39.621296+00:00 19994330.291999999434 29000292.974999960512 27870462.910000029951 3952250.102999985218 60453.651164494 2024-05-23T15:37:40.612302+00:00 19994330.287999991328 29000292.993000030518 27870462.936999980360 3954056.804000020027 60453.651176154 2024-05-23T15:37:41.619678+00:00 19994330.288000050932 29000292.992999970913 27870463.012000020593 3956097.071999967098 60453.651187624 2024-05-23T15:37:42.610686+00:00 19994330.289999961853 29000293.011000040919 27870463.010999981314 3954421.135000050068 60453.651199283 2024-05-23T15:37:43.618060+00:00 19994330.286000009626 29000292.995000001043 27870463.055999990553 3954612.961999952793 60453.651210759 2024-05-23T15:37:44.609564+00:00 19994330.292999979109 29000292.987999979407 27870462.923000041395 3955888.016000031959 60453.651222418 2024-05-23T15:37:45.616940+00:00 19994330.291000008583 29000293.013000011444 27870463.000000000000 3953225.973999977112 60453.651234072 2024-05-23T15:37:46.623818+00:00 19994330.287000000477 29000292.999000009149 27870463.009999990463 3951589.990000010002 60453.651245547 2024-05-23T15:37:47.615321+00:00 19994330.291000008583 29000292.997999969870 27870463.044000029564 3953063.981999992859 60453.651257202 2024-05-23T15:37:48.622201+00:00 19994330.290000021458 29000292.994000021368 27870462.967000011355 3953236.087000011932 60453.651268677 2024-05-23T15:37:49.613703+00:00 19994330.289999961853 29000292.996000051498 27870462.990999940783 3952499.932999968994 60453.651280331 2024-05-23T15:37:50.620583+00:00 19994330.287000000477 29000292.988999959081 27870463.037999991328 3954453.976000010967 60453.651291806 2024-05-23T15:37:51.612085+00:00 19994330.291999999434 29000293.037999991328 27870462.947000030428 3955133.092000008095 60453.651303460 2024-05-23T15:37:52.618965+00:00 19994330.292000059038 29000292.985000010580 27870463.108000040054 3949979.957000017166 60453.651314936 2024-05-23T15:37:53.610469+00:00 19994330.287999991328 29000292.998999949545 27870462.878000020981 3953285.988999962807 60453.651326590 2024-05-23T15:37:54.617347+00:00 19994330.291000008583 29000292.988000039011 27870463.031999949366 3951621.971000016201 60453.651338249 2024-05-23T15:37:55.624723+00:00 19994330.288999918848 29000293.008999940008 27870463.036999940872 3952900.935000001919 60453.651349725 2024-05-23T15:37:56.616226+00:00 19994330.289000030607 29000292.985000010580 27870462.997000098228 3954960.114000021946 60453.651361378 2024-05-23T15:37:57.623105+00:00 19994330.287000060081 29000293.014000058174 27870463.001999970526 3955892.885999978054 60453.651372854 2024-05-23T15:37:58.614608+00:00 19994330.291000008583 29000292.987999919802 27870463.008999940008 3956226.102999985218 60453.651384508 2024-05-23T15:37:59.621487+00:00 19994330.289999961853 29000293.012000080198 27870463.006000038236 3955644.957000017166 60453.651395984 2024-05-23T15:38:00.612991+00:00 19994330.291000008583 29000293.005999919027 27870462.963000059128 3956524.995000004768 60453.651407638 2024-05-23T15:38:01.619870+00:00 19994330.289999961853 29000293.004000071436 27870463.015999909490 3954988.075999975204 60453.651419113 2024-05-23T15:38:02.611373+00:00 19994330.289000030607 29000292.995999928564 27870462.978999968618 3951027.953000009060 60453.651430773 2024-05-23T15:38:03.618749+00:00 19994330.289999961853 29000292.979000091553 27870463.043000098318 3955160.974000037182 60453.651442243 2024-05-23T15:38:04.609755+00:00 19994330.289000030607 29000292.995000001043 27870462.939000010490 3955444.093999981880 60453.651453902 2024-05-23T15:38:05.617131+00:00 19994330.292999979109 29000293.010999921709 27870463.090999998152 3946056.956000030041 60453.651465556 2024-05-23T15:38:06.624010+00:00 19994330.287000060081 29000293.019999980927 27870462.978000000119 3952589.079999982845 60453.651477031 2024-05-23T15:38:07.615514+00:00 19994330.287999991328 29000293.000999990851 27870462.952999990433 3953197.941999971867 60453.651488685 2024-05-23T15:38:08.622393+00:00 19994330.293999910355 29000292.970000009984 27870462.993999999017 3955691.037999988068 60453.651500161 2024-05-23T15:38:09.613895+00:00 19994330.291000008583 29000293.035000000149 27870463.000000000000 3953844.779000043869 60453.651511820 2024-05-23T15:38:10.621271+00:00 19994330.286000009626 29000292.962999999523 27870462.978999998420 3954820.125000000000 60453.651523290 2024-05-23T15:38:11.612278+00:00 19994330.290000081062 29000293.010999988765 27870463.087999999523 3951727.014999986161 60453.651534949 2024-05-23T15:38:12.619654+00:00 19994330.289999961853 29000293.008999999613 27870462.947000000626 3954364.939999998081 60453.651546420 2024-05-23T15:38:13.610660+00:00 19994330.289999961853 29000293.006000008434 27870463.048999991268 3951906.166999996174 60453.651558079 2024-05-23T15:38:14.618035+00:00 19994330.287999991328 29000292.988999988884 27870462.975000020117 3951660.885999978054 60453.651569549 2024-05-23T15:38:15.609043+00:00 19994330.291000008583 29000292.997000008821 27870462.939000010490 3959508.994000018109 60453.651581209 2024-05-23T15:38:16.616418+00:00 19994330.290000081062 29000293.010999981314 27870463.075999978930 3952889.051999986172 60453.651592868 2024-05-23T15:38:17.623793+00:00 19994330.288999918848 29000293.006000038236 27870462.920000020415 3951484.972000002861 60453.651604338 2024-05-23T15:38:18.614800+00:00 19994330.287999991328 29000292.981999989599 27870463.019999980927 3951932.899000049103 60453.651615997 2024-05-23T15:38:19.622175+00:00 19994330.291000001132 29000293.020999971777 27870463.060999989510 3951444.119999945164 60453.651627467 2024-05-23T15:38:20.613182+00:00 19994330.287000000477 29000292.991999980062 27870462.940999981016 3956760.957000017166 60453.651639127 2024-05-23T15:38:21.620558+00:00 19994330.291000008583 29000293.006000038236 27870463.027000010014 3952222.917999982834 60453.651650602 2024-05-23T15:38:22.612060+00:00 19994330.291999999434 29000292.977000001818 27870463.027000010014 3952738.077000021935 60453.651662256 2024-05-23T15:38:23.618940+00:00 19994330.289999991655 29000292.995000001043 27870462.947000030428 3958984.009000002872 60453.651673732 2024-05-23T15:38:24.610443+00:00 19994330.287999998778 29000293.038999971002 27870462.990000009537 3953892.978999971878 60453.651685386 2024-05-23T15:38:25.617323+00:00 19994330.290000010282 29000292.972999989986 27870462.968999978155 3953723.005000054836 60453.651696861 2024-05-23T15:38:26.608825+00:00 19994330.289000000805 29000293.009999990463 27870463.044999960810 3952813.074000000954 60453.651708521 2024-05-23T15:38:27.616201+00:00 19994330.287999991328 29000292.981000069529 27870463.065999981016 3949694.977999985218 60453.651720175 2024-05-23T15:38:28.623080+00:00 19994330.291000008583 29000293.009999990463 27870462.934000018984 3953597.011999965180 60453.651731650 2024-05-23T15:38:29.614583+00:00 19994330.289999991655 29000292.983999971300 27870462.938000079244 3955358.982000052929 60453.651743304 2024-05-23T15:38:30.621462+00:00 19994330.291999999434 29000293.011999960989 27870463.112999919802 3953338.080999969970 60453.651754780 2024-05-23T15:38:31.612966+00:00 19994330.287999991328 29000292.990000009537 27870463.007000088692 3954811.926999986172 60453.651766433 2024-05-23T15:38:32.619845+00:00 19994330.291000008583 29000293.031000021845 27870462.928999900818 3955071.961000024807 60453.651777909 2024-05-23T15:38:33.611349+00:00 19994330.290000021458 29000292.962000008672 27870463.052000049502 3952953.968999981880 60453.651789563 2024-05-23T15:38:34.618227+00:00 19994330.288999971002 29000293.011000040919 27870462.914999961853 3955111.970000029076 60453.651801039 2024-05-23T15:38:35.609731+00:00 19994330.287000000477 29000293.016999959946 27870463.065000060946 3952591.065999985207 60453.651812698 2024-05-23T15:38:36.617107+00:00 19994330.291000008583 29000292.986999988556 27870462.995999928564 3947377.024999976158 60453.651824351 2024-05-23T15:38:37.623984+00:00 19994330.291000008583 29000293.024999979883 27870463.050000071526 3956202.059000014793 60453.651835827 2024-05-23T15:38:38.615488+00:00 19994330.287000000477 29000292.981999989599 27870462.937999960035 3950093.981000006199 60453.651847481 2024-05-23T15:38:39.622367+00:00 19994330.295000020415 29000293.001000050455 27870462.988000039011 3953007.925000011921 60453.651858957 2024-05-23T15:38:40.613870+00:00 19994330.287999991328 29000293.016000028700 27870463.033999919891 3955326.033999979030 60453.651870611 2024-05-23T15:38:41.620750+00:00 19994330.290000021458 29000292.981999989599 27870462.991000059992 3952553.031000018120 60453.651882086 2024-05-23T15:38:42.612253+00:00 19994330.287999991328 29000293.021000031382 27870463.019999980927 3953956.995999991894 60453.651893740 2024-05-23T15:38:43.619132+00:00 19994330.291000008583 29000293.009999990463 27870462.977000001818 3954623.997999966145 60453.651905216 2024-05-23T15:38:44.610635+00:00 19994330.287000000477 29000292.986000001431 27870463.026000000536 3952867.974000037182 60453.651916869 2024-05-23T15:38:45.617514+00:00 19994330.287999991328 29000292.971000008285 27870463.002999998629 3952072.120000004768 60453.651928345 2024-05-23T15:38:46.609018+00:00 19994330.294999960810 29000293.045000001788 27870462.976000010967 3958193.908999979030 60453.651939999 2024-05-23T15:38:47.615897+00:00 19994330.290000081062 29000292.986999988556 27870463.006000000983 3958405.953999996185 60453.651951658 2024-05-23T15:38:48.623272+00:00 19994330.286999940872 29000292.987999990582 27870462.971000000834 3953331.058999956120 60453.651963134 2024-05-23T15:38:49.614775+00:00 19994330.289000030607 29000292.987000018358 27870463.022999998182 3955137.933000088204 60453.651974788 2024-05-23T15:38:50.621654+00:00 19994330.289000030607 29000292.991999980062 27870462.991000000387 3954170.006999969017 60453.651986263 2024-05-23T15:38:51.613157+00:00 19994330.289999961853 29000293.020000010729 27870463.043999999762 3955935.024000049103 60453.651997917 2024-05-23T15:38:52.620036+00:00 19994330.289999961853 29000293.008000019938 27870462.919999990612 3953451.983999968041 60453.652009393 2024-05-23T15:38:53.611540+00:00 19994330.289999961853 29000293.004000011832 27870463.093000020832 3954510.013999938965 60453.652021052 2024-05-23T15:38:54.618915+00:00 19994330.291000008583 29000292.987999979407 27870462.971999999136 3953684.981999992859 60453.652032522 2024-05-23T15:38:55.609922+00:00 19994330.290000081062 29000293.007000029087 27870462.968999978155 3957142.023000001907 60453.652044182 2024-05-23T15:38:56.617298+00:00 19994330.291999939829 29000293.005999978632 27870463.123000029474 3953871.995000004768 60453.652055652 2024-05-23T15:38:57.608305+00:00 19994330.287000060081 29000293.013000011444 27870462.907999988645 3956297.014000058174 60453.652067311 2024-05-23T15:38:58.615680+00:00 19994330.287999991328 29000292.971999999136 27870463.004999998957 3954419.095999956131 60453.652078965 2024-05-23T15:38:59.622559+00:00 19994330.287999991328 29000293.012999951839 27870462.991999980062 3953663.937000035774 60453.652090441 2024-05-23T15:39:00.614062+00:00 19994330.292999979109 29000292.981000009924 27870463.022999998182 3953762.901999949943 60453.652102100 2024-05-23T15:39:01.621437+00:00 19994330.289999961853 29000292.999000009149 27870462.975000020117 3952478.162999988068 60453.652113570 2024-05-23T15:39:02.612445+00:00 19994330.292000059038 29000293.028999980539 27870462.943999949843 3949167.962000011932 60453.652125229 2024-05-23T15:39:03.619820+00:00 19994330.289000030607 29000292.977000001818 27870462.996999979019 3954640.970000029076 60453.652136699 2024-05-23T15:39:04.610827+00:00 19994330.286999940872 29000293.022999998182 27870463.034000039101 3956281.953999996185 60453.652148359 2024-05-23T15:39:05.618203+00:00 19994330.291000008583 29000292.990000009537 27870463.009999990463 3957731.976999998093 60453.652159829 2024-05-23T15:39:06.609211+00:00 19994330.289000030607 29000292.978999968618 27870463.072000030428 3954549.029999970924 60453.652171488 2024-05-23T15:39:07.616586+00:00 19994330.289999961853 29000292.998000029474 27870462.922999981791 3954617.928000092972 60453.652183148 2024-05-23T15:39:08.623960+00:00 19994330.289000030607 29000293.014000058174 27870462.988000039011 3955620.052999972831 60453.652194618 2024-05-23T15:39:09.614967+00:00 19994330.289999961853 29000292.980999950320 27870463.036999940872 3954258.047999978065 60453.652206277 2024-05-23T15:39:10.622342+00:00 19994330.289999961853 29000293.003000020981 27870462.997000098228 3949399.037999988068 60453.652217753 2024-05-23T15:39:11.613847+00:00 19994330.291000008583 29000292.998000029474 27870463.006999969482 3951623.934000014793 60453.652229406 2024-05-23T15:39:12.620725+00:00 19994330.288000110537 29000293.010999921709 27870462.916000008583 3952062.036000012886 60453.652240877 2024-05-23T15:39:13.611732+00:00 19994330.289000000805 29000293.027000069618 27870463.033999919891 3949155.955000042915 60453.652252536 2024-05-23T15:39:14.619106+00:00 19994330.290999989957 29000292.977000001818 27870463.022999998182 3952475.048999906052 60453.652264012 2024-05-23T15:39:15.610611+00:00 19994330.290000010282 29000293.018000010401 27870463.045000080019 3954836.914000033867 60453.652275666 2024-05-23T15:39:16.617489+00:00 19994330.287999998778 29000292.964999910444 27870463.023999929428 3951477.054999948014 60453.652287141 2024-05-23T15:39:17.608994+00:00 19994330.293000001460 29000293.022000070661 27870462.937000039965 3952524.973000050057 60453.652298795 2024-05-23T15:39:18.615872+00:00 19994330.289000000805 29000293.009999990463 27870462.995000001043 3953950.034000039101 60453.652310454 2024-05-23T15:39:19.623247+00:00 19994330.289000000805 29000292.980999950320 27870462.937000039965 3959262.927999972831 60453.652321924 2024-05-23T15:39:20.614254+00:00 19994330.289999991655 29000293.017000079155 27870463.147999998182 3954669.031999946106 60453.652333584 2024-05-23T15:39:21.621630+00:00 19994330.289999991655 29000292.986999999732 27870462.928999900818 3954775.053000092972 60453.652345059 2024-05-23T15:39:22.613133+00:00 19994330.288000021130 29000292.989999998361 27870462.973999999464 3956608.023000001907 60453.652356713 2024-05-23T15:39:23.620012+00:00 19994330.288999971002 29000292.997999999672 27870462.971000000834 3952259.911999940872 60453.652368189 2024-05-23T15:39:24.611515+00:00 19994330.292000029236 29000292.988000009209 27870463.032000001520 3956243.978999971878 60453.652379848 2024-05-23T15:39:25.618890+00:00 19994330.290999978781 29000293.021000001580 27870463.006999999285 3957324.154000043869 60453.652391318 2024-05-23T15:39:26.609897+00:00 19994330.290000021458 29000292.998999979347 27870463.025000009686 3955599.860000013839 60453.652402972 2024-05-23T15:39:27.616777+00:00 19994330.291000008583 29000292.994000021368 27870463.042999979109 3956182.072000027169 60453.652414448 2024-05-23T15:39:28.608280+00:00 19994330.284999970347 29000293.000999990851 27870462.957000020891 3952796.002999901772 60453.652426101 2024-05-23T15:39:29.615159+00:00 19994330.290000021458 29000292.997999999672 27870462.958000000566 3954721.944000006188 60453.652437761 2024-05-23T15:39:30.622534+00:00 19994330.291000008583 29000293.022999998182 27870463.026999980211 3952407.093000053894 60453.652449237 2024-05-23T15:39:31.614038+00:00 19994330.288999971002 29000293.016000028700 27870463.019000019878 3957013.899999976158 60453.652460890 2024-05-23T15:39:32.620916+00:00 19994330.291000008583 29000292.992999970913 27870462.992999970913 3953588.069000006188 60453.652472366 2024-05-23T15:39:33.612421+00:00 19994330.291000008583 29000292.982999980450 27870463.004000011832 3954892.914000033867 60453.652484020 2024-05-23T15:39:34.619299+00:00 19994330.291000008583 29000292.990000009537 27870463.016000028700 3949843.052999972831 60453.652495496 2024-05-23T15:39:35.610803+00:00 19994330.287000000477 29000293.020000040531 27870462.950999978930 3956151.942000031006 60453.652507155 2024-05-23T15:39:36.618178+00:00 19994330.287999991328 29000292.989999949932 27870463.041999999434 3951951.047999978065 60453.652518625 2024-05-23T15:39:37.609185+00:00 19994330.292999979109 29000293.011000040919 27870463.007000029087 3953913.000000000000 60453.652530284 2024-05-23T15:39:38.616560+00:00 19994330.287000060081 29000293.000000000000 27870462.958999991417 3955960.138000010978 60453.652541754 2024-05-23T15:39:39.607567+00:00 19994330.288999918848 29000292.970000028610 27870463.024999979883 3956434.740999937057 60453.652553414 2024-05-23T15:39:40.614942+00:00 19994330.291000008583 29000293.037999991328 27870462.908999979496 3955326.091000080109 60453.652565068 2024-05-23T15:39:41.621821+00:00 19994330.290000081062 29000292.985000010580 27870463.042000059038 3952546.976999998093 60453.652576543 2024-05-23T15:39:42.613325+00:00 19994330.287999991328 29000292.983999971300 27870462.995999928564 3960355.972999929916 60453.652588203 2024-05-23T15:39:43.620700+00:00 19994330.289999961853 29000293.008999940008 27870463.046000000089 3954199.092000008095 60453.652599673 2024-05-23T15:39:44.611707+00:00 19994330.289999961853 29000292.984000090510 27870463.009999990463 3958541.971000074875 60453.652611332 2024-05-23T15:39:45.619082+00:00 19994330.289000030607 29000293.018999930471 27870462.960000038147 3953255.988999962807 60453.652622802 2024-05-23T15:39:46.610092+00:00 19994330.292000059038 29000293.019000049680 27870463.013000011444 3950845.095999956131 60453.652634461 2024-05-23T15:39:47.617464+00:00 19994330.287999991328 29000292.977000001818 27870463.014999989420 3955371.935999989975 60453.652645937 2024-05-23T15:39:48.608968+00:00 19994330.289999961853 29000292.975000020117 27870462.968999978155 3951438.018000007141 60453.652657591 2024-05-23T15:39:49.615847+00:00 19994330.289999961853 29000293.014999989420 27870463.054000020027 3952088.077000021935 60453.652669250 2024-05-23T15:39:50.623223+00:00 19994330.289000030607 29000293.042999979109 27870462.917000059038 3952972.822000027169 60453.652680720 2024-05-23T15:39:51.614230+00:00 19994330.289000030607 29000292.971999999136 27870463.059999939054 3951777.034000039101 60453.652692379 2024-05-23T15:39:52.621604+00:00 19994330.289999961853 29000292.995999928564 27870462.986000061035 3955432.051999927033 60453.652703850 2024-05-23T15:39:53.612611+00:00 19994330.292999979109 29000293.007000088692 27870463.018000010401 3953113.898000001907 60453.652715509 2024-05-23T15:39:54.619987+00:00 19994330.287999991328 29000292.978999968618 27870463.016999959946 3951668.050000071991 60453.652726979 2024-05-23T15:39:55.610994+00:00 19994330.291000008583 29000293.013000011444 27870462.924999948591 3949816.021999955177 60453.652738639 2024-05-23T15:39:56.618373+00:00 19994330.292000059038 29000292.998000029474 27870463.024000048637 3954636.060999989975 60453.652750114 2024-05-23T15:39:57.609873+00:00 19994330.286000009626 29000292.991999980062 27870462.998999949545 3950772.894999980927 60453.652761768 2024-05-23T15:39:58.616752+00:00 19994330.288999918848 29000293.013999998569 27870463.042000059038 3955052.052000045776 60453.652773244 2024-05-23T15:39:59.608255+00:00 19994330.289000030607 29000293.002999991179 27870462.995999928564 3956978.991999983788 60453.652784903 2024-05-23T15:40:00.615631+00:00 19994330.292000059038 29000292.995000001043 27870463.014000058174 3952620.014999986161 60453.652796557 2024-05-23T15:40:01.622509+00:00 19994330.288999918848 29000293.003000009805 27870463.067999999970 3953258.965999960899 60453.652808027 2024-05-23T15:40:02.613516+00:00 19994330.291000008583 29000292.986999999732 27870462.995999999344 3956830.995000004768 60453.652819686 2024-05-23T15:40:03.620891+00:00 19994330.291000008583 29000293.008999999613 27870462.959000010043 3957308.003000020981 60453.652831156 2024-05-23T15:40:04.611899+00:00 19994330.286000009626 29000293.005999978632 27870462.942000001669 3954128.958000063896 60453.652842815 2024-05-23T15:40:05.619274+00:00 19994330.289999961853 29000293.006000008434 27870462.999000001699 3955749.995999931823 60453.652854291 2024-05-23T15:40:06.610778+00:00 19994330.287999998778 29000292.984999980778 27870463.002999991179 3949964.047000051010 60453.652865945 2024-05-23T15:40:07.617656+00:00 19994330.291000001132 29000293.030000030994 27870463.061000019312 3951858.940999985207 60453.652877421 2024-05-23T15:40:08.609160+00:00 19994330.287000000477 29000292.982999980450 27870462.982999980450 3949503.148000001907 60453.652889075 2024-05-23T15:40:09.616039+00:00 19994330.290999989957 29000292.961000028998 27870462.983000010252 3953390.911999940872 60453.652900551 2024-05-23T15:40:10.607543+00:00 19994330.293000008911 29000293.042999979109 27870462.955000009388 3954625.075000048149 60453.652912210 2024-05-23T15:40:11.614917+00:00 19994330.288999989629 29000292.996999979019 27870462.978999968618 3951188.950000048149 60453.652923863 2024-05-23T15:40:12.621796+00:00 19994330.290000010282 29000292.998000029474 27870463.049000021070 3956980.052999972831 60453.652935339 2024-05-23T15:40:13.613299+00:00 19994330.289999991655 29000292.965999960899 27870462.976000010967 3956736.054000020027 60453.652946993 2024-05-23T15:40:14.620179+00:00 19994330.289999991655 29000293.030000030994 27870463.002999961376 3954120.848999977112 60453.652958469 2024-05-23T15:40:15.611682+00:00 19994330.286000009626 29000293.004000011832 27870463.035000029951 3955353.027999997139 60453.652970122 2024-05-23T15:40:16.618561+00:00 19994330.291000008583 29000292.996999979019 27870463.028999980539 3952367.962000011932 60453.652981598 2024-05-23T15:40:17.610065+00:00 19994330.292999979109 29000292.998000029474 27870462.921000000089 3955491.993999958038 60453.652993252 2024-05-23T15:40:18.616943+00:00 19994330.288000021130 29000292.988000039011 27870462.943000018597 3951422.991999983788 60453.653004727 2024-05-23T15:40:19.608447+00:00 19994330.289999991655 29000293.023999929428 27870463.069999989122 3954083.202000021935 60453.653016387 2024-05-23T15:40:20.615822+00:00 19994330.291000008583 29000293.009000059217 27870463.075999978930 3958473.861999989022 60453.653027857 2024-05-23T15:40:21.606829+00:00 19994330.287999991328 29000292.964999910444 27870462.947999950498 3952599.092000008095 60453.653039516 2024-05-23T15:40:22.614204+00:00 19994330.289000030607 29000293.002000089735 27870462.984000090510 3948274.916000009049 60453.653051170 2024-05-23T15:40:23.621084+00:00 19994330.290999948978 29000293.002999901772 27870462.975000020117 3953977.052999972831 60453.653062646 2024-05-23T15:40:24.612587+00:00 19994330.289000030607 29000293.008000019938 27870463.054999951273 3951485.953999996185 60453.653074299 2024-05-23T15:40:25.619467+00:00 19994330.291000008583 29000292.995000001043 27870462.973000049591 3954482.083999990951 60453.653085775 2024-05-23T15:40:26.610969+00:00 19994330.288999971002 29000292.998000029474 27870463.038999918848 3955814.919000030030 60453.653097429 2024-05-23T15:40:27.617848+00:00 19994330.291999999434 29000293.000000000000 27870462.939000010490 3950452.965999960899 60453.653108905 2024-05-23T15:40:28.609352+00:00 19994330.287999991328 29000293.008000019938 27870463.019000049680 3952723.991000055801 60453.653120558 2024-05-23T15:40:29.616231+00:00 19994330.287000000477 29000292.973999980837 27870462.949999928474 3949360.998999952804 60453.653132034 2024-05-23T15:40:30.607734+00:00 19994330.291000008583 29000293.013000011444 27870463.041000008583 3955284.996000051033 60453.653143688 2024-05-23T15:40:31.614613+00:00 19994330.291000008583 29000293.031000021845 27870463.004000071436 3956608.044000030030 60453.653155347 2024-05-23T15:40:32.621988+00:00 19994330.287999991328 29000292.947999950498 27870462.990999940783 3954909.083999990951 60453.653166817 2024-05-23T15:40:33.612995+00:00 19994330.292000059038 29000293.039999961853 27870463.068000078201 3954654.852999926079 60453.653178477 2024-05-23T15:40:34.620371+00:00 19994330.292999979109 29000292.994000080973 27870462.990999940783 3949654.142000079155 60453.653189952 2024-05-23T15:40:35.611874+00:00 19994330.286000009626 29000292.986999999732 27870463.019000049680 3948335.902999997139 60453.653201606 2024-05-23T15:40:36.618753+00:00 19994330.287999991328 29000293.017999999225 27870462.957999940962 3955455.985000013839 60453.653213082 2024-05-23T15:40:37.610257+00:00 19994330.289000030607 29000292.996000010520 27870463.039000030607 3955003.967000008095 60453.653224736 2024-05-23T15:40:38.617136+00:00 19994330.288999918848 29000292.991999998689 27870462.942999958992 3948577.059999942780 60453.653236211 2024-05-23T15:40:39.608638+00:00 19994330.292000059038 29000292.992999989539 27870462.973999999464 3955051.000000000000 60453.653247865 2024-05-23T15:40:40.615518+00:00 19994330.291999939829 29000293.011999990791 27870463.006999999285 3949704.973000050057 60453.653259341 2024-05-23T15:40:41.607021+00:00 19994330.287999991328 29000292.989000018686 27870462.997000008821 3954005.021999955177 60453.653271000 2024-05-23T15:40:42.614396+00:00 19994330.291000008583 29000293.016999989748 27870463.013000000268 3952869.970999956131 60453.653282654 2024-05-23T15:40:43.621275+00:00 19994330.287999991328 29000292.997999999672 27870462.967999991030 3952866.053000092972 60453.653294129 2024-05-23T15:40:44.612779+00:00 19994330.289000030607 29000292.996999979019 27870462.993000000715 3950948.072999954224 60453.653305783 2024-05-23T15:40:45.619658+00:00 19994330.291000008583 29000293.008000019938 27870463.080000009388 3951509.883999944199 60453.653317259 2024-05-23T15:40:46.611163+00:00 19994330.287999991328 29000292.967000011355 27870463.001999970526 3956129.040000081062 60453.653328918 2024-05-23T15:40:47.618536+00:00 19994330.291000008583 29000293.014999989420 27870463.034000009298 3954419.955999969970 60453.653340388 2024-05-23T15:40:48.609545+00:00 19994330.292000059038 29000292.971999999136 27870462.940000001341 3957661.064000010025 60453.653352048 2024-05-23T15:40:49.616918+00:00 19994330.291999939829 29000293.055000010878 27870462.957000020891 3952595.996999979019 60453.653363517 2024-05-23T15:40:50.607926+00:00 19994330.287000060081 29000292.958000000566 27870463.028999980539 3951562.014999986161 60453.653375177 2024-05-23T15:40:51.615301+00:00 19994330.286999940872 29000293.019999980927 27870463.032999988645 3951072.955999969970 60453.653386647 2024-05-23T15:40:52.606308+00:00 19994330.289000030607 29000293.022000011057 27870462.961000028998 3957311.027000070084 60453.653398307 2024-05-23T15:40:53.613684+00:00 19994330.291999939829 29000292.995000060648 27870463.018000010401 3957871.011999965180 60453.653409960 2024-05-23T15:40:54.620562+00:00 19994330.288000110537 29000292.977000001818 27870462.991999980062 3953714.040000081062 60453.653421436 2024-05-23T15:40:55.612066+00:00 19994330.290999889374 29000293.000000000000 27870463.018000010401 3951369.892999887001 60453.653433090 2024-05-23T15:40:56.618945+00:00 19994330.290000081062 29000293.021999958903 27870462.990000009537 3951280.990000010002 60453.653444565 2024-05-23T15:40:57.610451+00:00 19994330.289999961853 29000293.009999990463 27870462.993999961764 3948158.034000039101 60453.653456219 2024-05-23T15:40:58.617327+00:00 19994330.291000008583 29000292.988000039011 27870463.075999978930 3953597.014999986161 60453.653467695 2024-05-23T15:40:59.608832+00:00 19994330.287999991328 29000292.970999959856 27870462.894000049680 3955711.912999988068 60453.653479354 2024-05-23T15:41:00.616206+00:00 19994330.287000000477 29000293.019000049680 27870462.975999951363 3957164.054000020027 60453.653490824 2024-05-23T15:41:01.607214+00:00 19994330.291999999434 29000293.002999901772 27870462.989000078291 3953822.000000000000 60453.653502484 2024-05-23T15:41:02.614588+00:00 19994330.292000010610 29000293.001000050455 27870463.031999949366 3950799.044999957085 60453.653514137 2024-05-23T15:41:03.621467+00:00 19994330.285999998450 29000293.001999970526 27870463.095000028610 3953969.993000030983 60453.653525613 2024-05-23T15:41:04.612970+00:00 19994330.293000001460 29000292.996000051498 27870462.947999950498 3953417.000000000000 60453.653537267 2024-05-23T15:41:05.619850+00:00 19994330.289999991655 29000293.016000028700 27870462.967000011355 3952112.069000000134 60453.653548743 2024-05-23T15:41:06.611353+00:00 19994330.288000021130 29000292.982999920845 27870462.994000080973 3950163.864999998827 60453.653560396 2024-05-23T15:41:07.618233+00:00 19994330.290999978781 29000293.000000000000 27870463.023999929428 3951942.098000001162 60453.653571872 2024-05-23T15:41:08.609736+00:00 19994330.286000009626 29000293.006000038236 27870462.955999970436 3956252.989000000060 60453.653583526 2024-05-23T15:41:09.616615+00:00 19994330.291000008583 29000293.008999940008 27870463.083999991417 3952888.960999999195 60453.653595001 2024-05-23T15:41:10.608118+00:00 19994330.287999991328 29000292.989000078291 27870462.956000089645 3949316.993000001181 60453.653606661 2024-05-23T15:41:11.615493+00:00 19994330.293000008911 29000292.986999988556 27870463.043999910355 3953305.058999999892 60453.653618131 2024-05-23T15:41:12.606500+00:00 19994330.290999978781 29000293.004999998957 27870462.922000050545 3951908.897999998182 60453.653629790 2024-05-23T15:41:13.613875+00:00 19994330.287999991328 29000293.002000000328 27870463.042999979109 3953216.017999999225 60453.653641444 2024-05-23T15:41:14.620755+00:00 19994330.289000030607 29000292.993999999017 27870462.939000010490 3955057.053999998141 60453.653652919 2024-05-23T15:41:15.612258+00:00 19994330.287999991328 29000293.010999988765 27870463.078999999911 3950935.006000005174 60453.653664579 2024-05-23T15:41:16.619633+00:00 19994330.290000021458 29000293.002000000328 27870463.052000049502 3956166.927999996115 60453.653676049 2024-05-23T15:41:17.610640+00:00 19994330.288999971002 29000292.969999998808 27870462.930999990553 3949521.077000007033 60453.653687709 2024-05-23T15:41:18.618015+00:00 19994330.291000008583 29000293.041999999434 27870462.969999998808 3951985.952000000048 60453.653699184 2024-05-23T15:41:19.609518+00:00 19994330.291999999434 29000292.971000019461 27870463.004000000656 3952189.989999995101 60453.653710838 2024-05-23T15:41:20.616398+00:00 19994330.287999991328 29000292.990000009537 27870463.050000000745 3954496.990000002086 60453.653722314 2024-05-23T15:41:21.607901+00:00 19994330.291000008583 29000293.015999969095 27870462.949999999255 3955012.988999993075 60453.653733967 2024-05-23T15:41:22.614780+00:00 19994330.287999991328 29000293.011000040919 27870463.014999989420 3955882.064000010025 60453.653745443 2024-05-23T15:41:23.606283+00:00 19994330.287999991328 29000292.992999970913 27870463.032000008970 3953692.972999989986 60453.653757097 2024-05-23T15:41:24.613162+00:00 19994330.296000000089 29000293.009999990463 27870463.002000000328 3952997.032000004780 60453.653768756 2024-05-23T15:41:25.620537+00:00 19994330.286000009626 29000292.986999988556 27870462.914999991655 3955943.975000008941 60453.653780226 2024-05-23T15:41:26.611545+00:00 19994330.291999999434 29000293.008000019938 27870463.112000018358 3952682.024999991059 60453.653791886 2024-05-23T15:41:27.618920+00:00 19994330.289000030607 29000292.984000030905 27870462.988000009209 3958491.003000006080 60453.653803362 2024-05-23T15:41:28.610424+00:00 19994330.289000030607 29000293.011999960989 27870462.937999960035 3957813.913000002969 60453.653815015 2024-05-23T15:41:29.617303+00:00 19994330.290999889374 29000292.995999988168 27870462.983000040054 3956000.020999997854 60453.653826491 2024-05-23T15:41:30.608806+00:00 19994330.286000009626 29000292.983999971300 27870463.059999998659 3954957.012999997009 60453.653838150 2024-05-23T15:41:31.616181+00:00 19994330.290000081062 29000293.015000101179 27870463.043999969959 3955682.024000003934 60453.653849620 2024-05-23T15:41:32.607188+00:00 19994330.292999979109 29000293.007999900728 27870462.937000039965 3952359.986999989022 60453.653861280 2024-05-23T15:41:33.614564+00:00 19994330.287999991328 29000292.981000069529 27870463.046000000089 3953493.995000004768 60453.653872750 2024-05-23T15:41:34.605570+00:00 19994330.289999961853 29000293.018999930471 27870462.895999971777 3955147.980000004172 60453.653884409 2024-05-23T15:41:35.612945+00:00 19994330.290000081062 29000292.996000051498 27870463.077000018209 3957280.989999995101 60453.653896069 2024-05-23T15:41:36.620321+00:00 19994330.287999991328 29000292.991000059992 27870463.017000019550 3955559.041999996174 60453.653907538 2024-05-23T15:41:37.611328+00:00 19994330.292999979109 29000293.007999900728 27870462.908999919891 3960658.010000004899 60453.653919192 2024-05-23T15:41:38.618207+00:00 19994330.289000030607 29000292.973000049591 27870463.018000010401 3953863.038999990094 60453.653930668 2024-05-23T15:41:39.609711+00:00 19994330.288999918848 29000293.029999971390 27870463.004000071436 3952955.018000007141 60453.653942321 2024-05-23T15:41:40.616589+00:00 19994330.291000008583 29000293.006000038236 27870463.046999931335 3956491.955999999773 60453.653953797 2024-05-23T15:41:41.608092+00:00 19994330.286000009626 29000292.995000001043 27870463.027000069618 3958380.009999989998 60453.653965457 2024-05-23T15:41:42.615468+00:00 19994330.292000059038 29000292.990999940783 27870462.947000030428 3953095.006000012159 60453.653976927 2024-05-23T15:41:43.606475+00:00 19994330.289999961853 29000293.014999989420 27870462.964999910444 3956257.016999990214 60453.653988586 2024-05-23T15:41:44.613850+00:00 19994330.289999961853 29000292.995000001043 27870463.049000021070 3955866.010000019800 60453.654000240 2024-05-23T15:41:45.620730+00:00 19994330.289000030607 29000292.995000001043 27870462.980000019073 3958158.967999995220 60453.654011716 2024-05-23T15:41:46.612233+00:00 19994330.287999991328 29000292.974000100046 27870463.031000021845 3957649.953000009060 60453.654023369 2024-05-23T15:41:47.619113+00:00 19994330.289999961853 29000292.985999941826 27870462.949999928474 3959883.032999991905 60453.654034845 2024-05-23T15:41:48.610623+00:00 19994330.287000060081 29000293.026000019163 27870463.030000090599 3950343.923000007868 60453.654046499 2024-05-23T15:41:49.617494+00:00 19994330.294000029564 29000293.017000000924 27870462.955999970436 3953078.099999994040 60453.654057974 2024-05-23T15:41:50.608998+00:00 19994330.289999961853 29000292.978000000119 27870463.044999960810 3952168.967999995220 60453.654069628 2024-05-23T15:41:51.615877+00:00 19994330.289000030607 29000293.022999998182 27870463.034999970347 3956633.926999986172 60453.654081104 2024-05-23T15:41:52.607380+00:00 19994330.288999918848 29000293.010999988765 27870462.912000060081 3955921.026000022888 60453.654092764 2024-05-23T15:41:53.614755+00:00 19994330.291000008583 29000292.993999991566 27870463.046000000089 3957466.092999995220 60453.654104233 2024-05-23T15:41:54.605762+00:00 19994330.289999999106 29000292.985000010580 27870463.044000029564 3955509.995999991894 60453.654115893 2024-05-23T15:41:55.613139+00:00 19994330.287000000477 29000293.007999990135 27870462.959999918938 3954899.939999998081 60453.654127547 2024-05-23T15:41:56.620017+00:00 19994330.288999989629 29000293.006000008434 27870462.983000040054 3954013.017000020016 60453.654139022 2024-05-23T15:41:57.611520+00:00 19994330.293999999762 29000292.987000018358 27870463.059999998659 3956017.065999985207 60453.654150682 2024-05-23T15:41:58.618895+00:00 19994330.290000010282 29000292.984999950975 27870463.011999990791 3954662.944999992847 60453.654162152 2024-05-23T15:41:59.609903+00:00 19994330.288999989629 29000293.021000031382 27870462.959000010043 3955056.077000021935 60453.654173805 2024-05-23T15:42:00.616781+00:00 19994330.288000021130 29000292.970000028610 27870462.964999988675 3952624.841999977827 60453.654185281 2024-05-23T15:42:01.608285+00:00 19994330.289000000805 29000293.005999978632 27870463.046000000089 3953113.016000003088 60453.654196940 2024-05-23T15:42:02.615660+00:00 19994330.289999991655 29000293.018999990076 27870462.971999999136 3953725.046000003815 60453.654208411 2024-05-23T15:42:03.606667+00:00 19994330.289999991655 29000293.022000011057 27870463.052999999374 3954875.043000013102 60453.654220070 2024-05-23T15:42:04.614042+00:00 19994330.289999991655 29000292.979999959469 27870462.934999998659 3951922.980999975931 60453.654231540 2024-05-23T15:42:05.605049+00:00 19994330.290000021458 29000292.996000051498 27870462.993000000715 3957425.987000017893 60453.654243199 2024-05-23T15:42:06.612424+00:00 19994330.289000000805 29000293.006999969482 27870462.973999980837 3955452.056999980938 60453.654254859 2024-05-23T15:42:07.619800+00:00 19994330.291000008583 29000293.018000010401 27870463.048000041395 3959717.997000008821 60453.654266329 2024-05-23T15:42:08.610807+00:00 19994330.288999971002 29000292.980000019073 27870462.956999961287 3953969.923000007868 60453.654277988 2024-05-23T15:42:09.618182+00:00 19994330.287000000477 29000293.009999990463 27870463.037000000477 3949870.050000011921 60453.654289458 2024-05-23T15:42:10.609190+00:00 19994330.291999999434 29000293.014999989420 27870463.028000000864 3951903.015999972820 60453.654301118 2024-05-23T15:42:11.616565+00:00 19994330.290000021458 29000292.958999991417 27870462.969000041485 3949435.035000026226 60453.654312588 2024-05-23T15:42:12.607572+00:00 19994330.289999961853 29000293.014999989420 27870463.024999979883 3955572.902999966871 60453.654324247 2024-05-23T15:42:13.614947+00:00 19994330.291999999434 29000293.000000000000 27870462.940000001341 3953712.024000049103 60453.654335717 2024-05-23T15:42:14.605954+00:00 19994330.288000050932 29000293.009999990463 27870463.019999980927 3955587.983999968041 60453.654347376 2024-05-23T15:42:15.613330+00:00 19994330.288999971002 29000293.008000019938 27870463.119000021368 3955948.973999977112 60453.654359036 2024-05-23T15:42:16.620705+00:00 19994330.287999991328 29000292.985000010580 27870462.978000041097 3960381.015000044834 60453.654370506 2024-05-23T15:42:17.611712+00:00 19994330.289000030607 29000292.986999988556 27870462.929000020027 3955662.037000000011 60453.654382166 2024-05-23T15:42:18.619087+00:00 19994330.289999961853 29000293.018000010401 27870462.997999910265 3953495.938999950886 60453.654393635 2024-05-23T15:42:19.610094+00:00 19994330.291999999434 29000292.988000039011 27870463.008000019938 3950247.041000009049 60453.654405295 2024-05-23T15:42:20.617469+00:00 19994330.290000021458 29000292.996999979019 27870463.009999990463 3955876.951000034809 60453.654416765 2024-05-23T15:42:21.608477+00:00 19994330.292000059038 29000293.037999991328 27870463.024999979883 3957650.124000012875 60453.654428424 2024-05-23T15:42:22.615852+00:00 19994330.286999940872 29000292.996999979019 27870463.046000000089 3954127.939999998081 60453.654439894 2024-05-23T15:42:23.606861+00:00 19994330.289000030607 29000292.971000079066 27870462.924000021070 3955033.944999992847 60453.654451554 2024-05-23T15:42:24.614235+00:00 19994330.289999961853 29000292.988999959081 27870463.029999971390 3953773.071999967098 60453.654463024 2024-05-23T15:42:25.605241+00:00 19994330.291000008583 29000293.026000019163 27870462.959000110626 3955065.997000039089 60453.654474683 2024-05-23T15:42:26.612616+00:00 19994330.287000060081 29000292.980000000447 27870462.992999911308 3955129.892999947071 60453.654486342 2024-05-23T15:42:27.619992+00:00 19994330.291999939829 29000292.992999989539 27870462.961000081152 3955599.957000017166 60453.654497813 2024-05-23T15:42:28.610999+00:00 19994330.291000008583 29000293.048000011593 27870463.050999999046 3957594.085000038147 60453.654509472 2024-05-23T15:42:29.618376+00:00 19994330.289999961853 29000292.960999999195 27870463.052999969572 3957726.084999979008 60453.654520942 2024-05-23T15:42:30.609382+00:00 19994330.289000030607 29000293.023999989033 27870462.945999979973 3953581.930000007153 60453.654532601 2024-05-23T15:42:31.616757+00:00 19994330.287999991328 29000292.978000018746 27870462.960999969393 3954074.992999970913 60453.654544071 2024-05-23T15:42:32.607764+00:00 19994330.289000030607 29000293.013999998569 27870463.080000039190 3955619.044000030030 60453.654555731 2024-05-23T15:42:33.615139+00:00 19994330.291000008583 29000293.013999998569 27870462.975999951363 3950652.963999987114 60453.654567206 2024-05-23T15:42:34.606642+00:00 19994330.288999918848 29000292.963999990374 27870463.004000071436 3949841.950999975204 60453.654578860 2024-05-23T15:42:35.613521+00:00 19994330.292000059038 29000293.016000028700 27870462.927999999374 3951821.052000045776 60453.654590336 2024-05-23T15:42:36.605025+00:00 19994330.289000030607 29000292.962999999523 27870463.039999999106 3961112.020999968052 60453.654601990 2024-05-23T15:42:37.611904+00:00 19994330.287999991328 29000293.049999948591 27870463.015000000596 3956034.905000030994 60453.654613649 2024-05-23T15:42:38.619279+00:00 19994330.291000008583 29000292.986000001431 27870462.983000010252 3956905.052999972831 60453.654625125 2024-05-23T15:42:39.610783+00:00 19994330.289999961853 29000293.006000038236 27870463.040999989957 3954427.914000033867 60453.654636778 2024-05-23T15:42:40.617662+00:00 19994330.286000009626 29000293.008999999613 27870462.948000010103 3950597.117999970913 60453.654648254 2024-05-23T15:42:41.609166+00:00 19994330.292000059038 29000292.986000001431 27870463.040999978781 3953424.000000000000 60453.654659908 2024-05-23T15:42:42.616044+00:00 19994330.290999889374 29000292.984999950975 27870462.996000021696 3952109.055999993812 60453.654671384 2024-05-23T15:42:43.607547+00:00 19994330.288000110537 29000293.022000011057 27870463.000000000000 3956821.005999981891 60453.654683037 2024-05-23T15:42:44.614426+00:00 19994330.294999960810 29000292.983999971300 27870462.992999970913 3955434.973000050057 60453.654694513 2024-05-23T15:42:45.605930+00:00 19994330.286000009626 29000293.009999990463 27870463.043000038713 3952558.945999979973 60453.654706173 2024-05-23T15:42:46.613305+00:00 19994330.289999961853 29000292.980000019073 27870462.950999978930 3957726.023999989033 60453.654717826 2024-05-23T15:42:47.620184+00:00 19994330.289999999106 29000293.008000019938 27870463.063000019640 3949766.013000010978 60453.654729302 2024-05-23T15:42:48.611687+00:00 19994330.287000000477 29000292.991999980062 27870462.947999950498 3956504.922999978065 60453.654740956 2024-05-23T15:42:49.618566+00:00 19994330.291000001132 29000293.006000038236 27870463.022000011057 3949228.097000002861 60453.654752431 2024-05-23T15:42:50.610071+00:00 19994330.289000000805 29000292.995999928564 27870462.953000009060 3949679.993000030983 60453.654764085 2024-05-23T15:42:51.616948+00:00 19994330.291999999434 29000293.014000058174 27870463.051999989897 3949448.931999980938 60453.654775561 2024-05-23T15:42:52.608452+00:00 19994330.289999991655 29000292.995000001043 27870463.016000028700 3954602.017000020016 60453.654787214 2024-05-23T15:42:53.615331+00:00 19994330.289000019431 29000292.973999980837 27870462.983999971300 3954769.043999969959 60453.654798690 2024-05-23T15:42:54.606835+00:00 19994330.287999991328 29000293.039000030607 27870462.947000030428 3950697.989000021946 60453.654810344 2024-05-23T15:42:55.613713+00:00 19994330.289000000805 29000292.978999968618 27870463.014999989420 3952621.987999976147 60453.654821820 2024-05-23T15:42:56.605217+00:00 19994330.291000008583 29000293.008000019938 27870462.993000030518 3954575.074999988079 60453.654833473 2024-05-23T15:42:57.612095+00:00 19994330.288999971002 29000293.003999948502 27870463.013999938965 3952399.888999999035 60453.654845132 2024-05-23T15:42:58.619471+00:00 19994330.293000008911 29000292.984000090510 27870463.019000049680 3950599.064000010025 60453.654856608 2024-05-23T15:42:59.610974+00:00 19994330.291000008583 29000292.997999910265 27870462.987999919802 3950468.965000032913 60453.654868262 2024-05-23T15:43:00.617853+00:00 19994330.286999970675 29000293.016000028700 27870463.048000101000 3957291.060000001919 60453.654879738 2024-05-23T15:43:01.609358+00:00 19994330.287000000477 29000292.981000069529 27870462.931999921799 3948371.899999976158 60453.654891392 2024-05-23T15:43:02.616236+00:00 19994330.291999999434 29000293.028000000864 27870463.073000069708 3950690.060999989975 60453.654902868 2024-05-23T15:43:03.607739+00:00 19994330.289000030607 29000292.982999999076 27870463.003000020981 3958480.930000007153 60453.654914521 2024-05-23T15:43:04.614618+00:00 19994330.288999971002 29000293.019000001252 27870462.962999939919 3954622.018000007141 60453.654925997 2024-05-23T15:43:05.606121+00:00 19994330.290000021458 29000292.974999990314 27870462.978999968618 3959294.111000000965 60453.654937656 2024-05-23T15:43:06.613498+00:00 19994330.291000008583 29000293.006999999285 27870462.975000020117 3953856.934000014793 60453.654949126 2024-05-23T15:43:07.604504+00:00 19994330.291999999434 29000293.003000009805 27870463.080999970436 3953155.935999989975 60453.654960786 2024-05-23T15:43:08.611879+00:00 19994330.287999991328 29000293.002000000328 27870462.977000001818 3949100.060999989975 60453.654972439 2024-05-23T15:43:09.618758+00:00 19994330.290000021458 29000293.004999998957 27870462.981000069529 3953345.021000028122 60453.654983915 2024-05-23T15:43:10.610262+00:00 19994330.289999961853 29000293.018000010401 27870462.957000020891 3951988.889999986161 60453.654995569 2024-05-23T15:43:11.617142+00:00 19994330.285000029951 29000292.968999978155 27870463.023999929428 3953770.105000019073 60453.655007044 2024-05-23T15:43:12.608643+00:00 19994330.291999999434 29000293.003000020981 27870463.031000021845 3954980.958000003826 60453.655018704 2024-05-23T15:43:13.616019+00:00 19994330.294000029564 29000293.018000010401 27870462.993999961764 3952800.072999954224 60453.655030174 2024-05-23T15:43:14.607026+00:00 19994330.286999940872 29000292.988999959081 27870462.991999998689 3952121.919000030030 60453.655041833 2024-05-23T15:43:15.614401+00:00 19994330.292000059038 29000293.011000040919 27870463.019000001252 3954082.954999982845 60453.655053309 2024-05-23T15:43:16.605904+00:00 19994330.288999918848 29000293.008999999613 27870462.993999999017 3956282.087000011932 60453.655064963 2024-05-23T15:43:17.612784+00:00 19994330.286000009626 29000292.977000001818 27870462.949000000954 3954430.958999990951 60453.655076439 2024-05-23T15:43:18.604287+00:00 19994330.292000059038 29000293.002999961376 27870463.071000009775 3956778.869000018109 60453.655088092 2024-05-23T15:43:19.611166+00:00 19994330.286000009626 29000292.995000001043 27870462.893999990076 3950970.154999970924 60453.655099751 2024-05-23T15:43:20.618541+00:00 19994330.294000029564 29000293.009999990463 27870463.032999988645 3951959.994000018109 60453.655111222 2024-05-23T15:43:21.609549+00:00 19994330.287999991328 29000292.983999971300 27870463.069999989122 3951059.059000014793 60453.655122881 2024-05-23T15:43:22.616924+00:00 19994330.289999961853 29000293.034000039101 27870462.978999998420 3951907.958999990951 60453.655134351 2024-05-23T15:43:23.607931+00:00 19994330.289999961853 29000292.962000008672 27870463.019999980927 3950693.024999976158 60453.655146010 2024-05-23T15:43:24.615306+00:00 19994330.289000030607 29000293.028000000864 27870462.944000009447 3952970.871999979019 60453.655157486 2024-05-23T15:43:25.606809+00:00 19994330.289999961853 29000292.978000041097 27870462.962999999523 3951745.057000041008 60453.655169140 2024-05-23T15:43:26.613688+00:00 19994330.289000030607 29000293.006999969482 27870462.958000000566 3951692.024999976158 60453.655180615 2024-05-23T15:43:27.605192+00:00 19994330.291000008583 29000293.019000049680 27870463.086000028998 3951363.981000065804 60453.655192275 2024-05-23T15:43:28.612567+00:00 19994330.289000030607 29000292.975999951363 27870462.967000011355 3953391.069999932777 60453.655203929 2024-05-23T15:43:29.619446+00:00 19994330.291000008583 29000293.003000020981 27870463.004999998957 3952775.993999958038 60453.655215404 2024-05-23T15:43:30.610949+00:00 19994330.287999991328 29000293.000999931246 27870463.093999978155 3949685.968000053894 60453.655227058 2024-05-23T15:43:31.617828+00:00 19994330.291000008583 29000293.008000019938 27870462.950999978930 3950411.991000055801 60453.655238534 2024-05-23T15:43:32.609332+00:00 19994330.288999918848 29000292.988000039011 27870462.967999991030 3952347.048999906052 60453.655250187 2024-05-23T15:43:33.616212+00:00 19994330.289000030607 29000293.014999989420 27870462.968999978155 3955663.873000026215 60453.655261663 2024-05-23T15:43:34.607714+00:00 19994330.289000030607 29000292.990000009537 27870463.047000050545 3955696.090000032913 60453.655273317 2024-05-23T15:43:35.614593+00:00 19994330.288999918848 29000293.006999969482 27870462.983000040054 3951107.996999979019 60453.655284793 2024-05-23T15:43:36.606096+00:00 19994330.294000029564 29000292.978000041097 27870463.013000011444 3951505.973000050057 60453.655296447 2024-05-23T15:43:37.612976+00:00 19994330.291000008583 29000293.005999919027 27870463.025999899954 3952647.013999938965 60453.655307922 2024-05-23T15:43:38.604478+00:00 19994330.291000008583 29000293.039000030607 27870462.939000010490 3953411.055999993812 60453.655319576 2024-05-23T15:43:39.611359+00:00 19994330.284000039101 29000292.980000019073 27870462.971000079066 3954537.927000045776 60453.655331235 2024-05-23T15:43:40.618733+00:00 19994330.291000008583 29000293.002000000328 27870463.055999990553 3954620.087000011932 60453.655342706 2024-05-23T15:43:41.609743+00:00 19994330.289999999106 29000292.967000000179 27870463.052999969572 3954515.895999907982 60453.655354365 2024-05-23T15:43:42.617116+00:00 19994330.289999999106 29000293.024999998510 27870462.990000009537 3959366.973000050057 60453.655365835 2024-05-23T15:43:43.608123+00:00 19994330.289000000805 29000293.019000008702 27870462.914999961853 3954807.027999997139 60453.655377494 2024-05-23T15:43:44.615499+00:00 19994330.291000008583 29000292.984999980778 27870463.050999999046 3951926.054000020027 60453.655388970 2024-05-23T15:43:45.607002+00:00 19994330.289999991655 29000292.993000000715 27870462.977000001818 3954805.034999967087 60453.655400624 2024-05-23T15:43:46.613880+00:00 19994330.287000000477 29000292.997999999672 27870463.044000029564 3948522.990000010002 60453.655412099 2024-05-23T15:43:47.605384+00:00 19994330.291000008583 29000292.982000019401 27870462.949000000954 3953516.955000042915 60453.655423753 2024-05-23T15:43:48.612263+00:00 19994330.289000000805 29000293.023999989033 27870463.047000050545 3952003.009999989998 60453.655435229 2024-05-23T15:43:49.603768+00:00 19994330.289999991655 29000292.985000010580 27870462.981999989599 3949888.069000006188 60453.655446888 2024-05-23T15:43:50.611143+00:00 19994330.289999991655 29000293.018000010401 27870463.023999929428 3950100.018000007141 60453.655458542 2024-05-23T15:43:51.618022+00:00 19994330.291000008583 29000292.982999980450 27870462.963999990374 3958860.889999986161 60453.655470018 2024-05-23T15:43:52.609526+00:00 19994330.289999991655 29000293.013000011444 27870462.991000000387 3951764.039999961853 60453.655481671 2024-05-23T15:43:53.616403+00:00 19994330.289000000805 29000292.974999960512 27870463.026000000536 3948326.985000013839 60453.655493147 2024-05-23T15:43:54.607907+00:00 19994330.291000008583 29000293.031000021845 27870462.932999998331 3956617.985000013839 60453.655504806 2024-05-23T15:43:55.615281+00:00 19994330.287000000477 29000292.995000001043 27870463.116000000387 3952578.098999977112 60453.655516277 2024-05-23T15:43:56.606289+00:00 19994330.290000021458 29000293.001999970526 27870462.936999991536 3951780.845000029076 60453.655527936 2024-05-23T15:43:57.613663+00:00 19994330.289999961853 29000292.995000001043 27870462.973000019789 3948137.085000038147 60453.655539406 2024-05-23T15:43:58.604672+00:00 19994330.290000021458 29000292.996999979019 27870463.078999999911 3955184.060999989975 60453.655551065 2024-05-23T15:43:59.612046+00:00 19994330.287999991328 29000292.995000001043 27870462.960000008345 3954678.927999972831 60453.655562719 2024-05-23T15:44:00.618925+00:00 19994330.291999999434 29000293.016000028700 27870463.013999998569 3951942.029999970924 60453.655574195 2024-05-23T15:44:01.610430+00:00 19994330.291999999434 29000293.001000050455 27870462.977000001818 3955013.952000021935 60453.655585849 2024-05-23T15:44:02.617309+00:00 19994330.287000000477 29000293.005999919027 27870462.969999969006 3951428.023999928962 60453.655597324 2024-05-23T15:44:03.608811+00:00 19994330.287000000477 29000292.991000059992 27870463.109000030905 3953172.926000117790 60453.655608984 2024-05-23T15:44:04.616186+00:00 19994330.291000008583 29000292.995000001043 27870462.879000011832 3960087.045999885071 60453.655620454 2024-05-23T15:44:05.607193+00:00 19994330.287000000477 29000293.014999989420 27870463.074999991804 3952844.956000090111 60453.655632113 2024-05-23T15:44:06.614568+00:00 19994330.292999979109 29000292.965000029653 27870463.045000020415 3950399.101999998093 60453.655643583 2024-05-23T15:44:07.605576+00:00 19994330.289999961853 29000293.002999901772 27870462.944999989122 3949305.925999999046 60453.655655243 2024-05-23T15:44:08.612952+00:00 19994330.291000008583 29000293.017000079155 27870462.994000021368 3953388.918999909889 60453.655666713 2024-05-23T15:44:09.603958+00:00 19994330.291000008583 29000293.013000011444 27870462.977000001818 3957366.126000047196 60453.655678372 2024-05-23T15:44:10.611334+00:00 19994330.287999991328 29000293.000999931246 27870463.030000030994 3956773.029000043869 60453.655690031 2024-05-23T15:44:11.618709+00:00 19994330.290000081062 29000292.985000010580 27870463.001999970526 3951019.926999927033 60453.655701501 2024-05-23T15:44:12.609716+00:00 19994330.287999991328 29000293.018000010401 27870463.011999960989 3950435.001000047196 60453.655713161 2024-05-23T15:44:13.617091+00:00 19994330.289000030607 29000292.970000028610 27870462.988000039011 3957518.034999967087 60453.655724631 2024-05-23T15:44:14.608098+00:00 19994330.292999979109 29000293.008999940008 27870463.039999961853 3951768.044000030030 60453.655736290 2024-05-23T15:44:15.615474+00:00 19994330.291999939829 29000293.037000060081 27870462.937000039965 3950761.983999968041 60453.655747760 2024-05-23T15:44:16.606480+00:00 19994330.285000089556 29000292.970000028610 27870463.054999951273 3953285.996999979019 60453.655759420 2024-05-23T15:44:17.613855+00:00 19994330.290999889374 29000292.988000001758 27870463.000000000000 3954360.932000041008 60453.655770889 2024-05-23T15:44:18.604863+00:00 19994330.289000030607 29000293.028000000864 27870462.915000081062 3954054.036000012886 60453.655782549 2024-05-23T15:44:19.612238+00:00 19994330.289999961853 29000292.978999998420 27870463.045999880880 3954394.034999967087 60453.655794019 2024-05-23T15:44:20.603245+00:00 19994330.287000060081 29000292.995999988168 27870462.990000009537 3955128.027000070084 60453.655805679 2024-05-23T15:44:21.610620+00:00 19994330.292999979109 29000293.017999991775 27870463.055000070482 3955483.990999937057 60453.655817332 2024-05-23T15:44:22.617499+00:00 19994330.291000008583 29000293.013999998569 27870462.960000038147 3955044.960999966133 60453.655828808 2024-05-23T15:44:23.609003+00:00 19994330.287999991328 29000293.003000020981 27870462.955999970436 3952140.940000057220 60453.655840467 2024-05-23T15:44:24.616378+00:00 19994330.289999961853 29000292.989999979734 27870463.023999929428 3953342.003000020981 60453.655851937 2024-05-23T15:44:25.607385+00:00 19994330.288000110537 29000292.991000000387 27870463.032000061125 3951688.991999983788 60453.655863597 2024-05-23T15:44:26.614760+00:00 19994330.289999961853 29000292.997999999672 27870462.939000010490 3952611.972000002861 60453.655875067 2024-05-23T15:44:27.605767+00:00 19994330.291000008583 29000292.995999988168 27870463.036999940872 3956985.179000020027 60453.655886726 2024-05-23T15:44:28.613142+00:00 19994330.286999940872 29000292.989000018686 27870463.055000070482 3950082.939999938011 60453.655898196 2024-05-23T15:44:29.604149+00:00 19994330.291000008583 29000293.022999998182 27870462.907999988645 3952730.940999985207 60453.655909856 2024-05-23T15:44:30.611525+00:00 19994330.290000081062 29000292.971999999136 27870463.038999918848 3952813.095000029076 60453.655921332 2024-05-23T15:44:31.603029+00:00 19994330.291999939829 29000293.046000000089 27870462.975000001490 3954081.976999998093 60453.655932985 2024-05-23T15:44:32.609908+00:00 19994330.287000060081 29000292.977999988943 27870462.996999990195 3952205.973000050057 60453.655944644 2024-05-23T15:44:33.617283+00:00 19994330.291999939829 29000293.004999998957 27870463.011000011116 3956097.026000022888 60453.655956115 2024-05-23T15:44:34.608291+00:00 19994330.289000030607 29000292.969000041485 27870463.026999998838 3953463.003999948967 60453.655967774 2024-05-23T15:44:35.615666+00:00 19994330.289000000805 29000293.017999950796 27870462.971000019461 3955254.922000051010 60453.655979244 2024-05-23T15:44:36.606673+00:00 19994330.291000001132 29000292.986999988556 27870463.003999978304 3959920.014999986161 60453.655990903 2024-05-23T15:44:37.614048+00:00 19994330.289999991655 29000293.032000061125 27870463.019000019878 3952684.000000000000 60453.656002373 2024-05-23T15:44:38.605054+00:00 19994330.292000010610 29000292.990000009537 27870463.006999999285 3947655.097000002861 60453.656014033 2024-05-23T15:44:39.612430+00:00 19994330.287000000477 29000292.986999988556 27870462.997000008821 3954815.942999958992 60453.656025508 2024-05-23T15:44:40.603934+00:00 19994330.290999989957 29000293.000999931246 27870462.968999978155 3956115.008000016212 60453.656037162 2024-05-23T15:44:41.610813+00:00 19994330.289999991655 29000293.007000088692 27870463.012000020593 3948493.990000010002 60453.656048822 2024-05-23T15:44:42.618187+00:00 19994330.286000009626 29000292.973999980837 27870462.983999971300 3955006.958999990951 60453.656060291 2024-05-23T15:44:43.609195+00:00 19994330.291000008583 29000293.003999948502 27870463.021000031382 3953382.057999968994 60453.656071951 2024-05-23T15:44:44.616571+00:00 19994330.287000000477 29000293.037000060081 27870463.000999990851 3951193.019000052940 60453.656083421 2024-05-23T15:44:45.607577+00:00 19994330.292999979109 29000292.960999969393 27870462.995999988168 3954553.907999991905 60453.656095081 2024-05-23T15:44:46.614952+00:00 19994330.289999991655 29000293.004999998957 27870463.055000010878 3959450.098999977112 60453.656106550 2024-05-23T15:44:47.605959+00:00 19994330.292000029236 29000293.009999990463 27870462.949000000954 3950996.896999955177 60453.656118210 2024-05-23T15:44:48.613334+00:00 19994330.287000000477 29000293.019999980927 27870463.014999989420 3954210.025000094902 60453.656129686 2024-05-23T15:44:49.604838+00:00 19994330.288999971002 29000292.990000009537 27870462.999000009149 3951915.041999936104 60453.656141339 2024-05-23T15:44:50.611717+00:00 19994330.290000021458 29000292.981000069529 27870462.945999979973 3954663.978000044823 60453.656152815 2024-05-23T15:44:51.603220+00:00 19994330.287000000477 29000292.998999949545 27870463.065999981016 3953266.032999991905 60453.656164469 2024-05-23T15:44:52.610100+00:00 19994330.293999969959 29000293.006999969482 27870462.991999980062 3951150.962999939919 60453.656176128 2024-05-23T15:44:53.617474+00:00 19994330.291999999434 29000292.991000059992 27870462.955000039190 3954972.963999987114 60453.656187598 2024-05-23T15:44:54.608482+00:00 19994330.287000000477 29000293.017999999225 27870463.047999981791 3950740.077000021935 60453.656199258 2024-05-23T15:44:55.615857+00:00 19994330.290000021458 29000292.999000001699 27870463.032999988645 3953851.988000034820 60453.656210728 2024-05-23T15:44:56.606864+00:00 19994330.288999971002 29000293.024999991059 27870462.917000059038 3949659.980000019073 60453.656222387 2024-05-23T15:44:57.614239+00:00 19994330.287000000477 29000292.964999999851 27870463.031000021845 3952556.998999952804 60453.656233863 2024-05-23T15:44:58.605743+00:00 19994330.292000059038 29000293.014000009745 27870462.991999980062 3947906.047999978065 60453.656245517 2024-05-23T15:44:59.612621+00:00 19994330.288999971002 29000292.991999980062 27870463.092000011355 3953194.979000092018 60453.656256992 2024-05-23T15:45:00.604124+00:00 19994330.291000008583 29000293.002999991179 27870462.941999908537 3955411.978999971878 60453.656268646 2024-05-23T15:45:01.611004+00:00 19994330.289000030607 29000292.994000021368 27870462.963000059128 3956626.008000016212 60453.656280122 2024-05-23T15:45:02.602507+00:00 19994330.289999961853 29000293.011999990791 27870462.970000028610 3954964.929999948014 60453.656291775 2024-05-23T15:45:03.609386+00:00 19994330.291999939829 29000293.001000020653 27870463.006999969482 3951518.136999965180 60453.656303435 2024-05-23T15:45:04.616762+00:00 19994330.287000060081 29000292.992999970913 27870463.029999971390 3954566.861999989022 60453.656314905 2024-05-23T15:45:05.607769+00:00 19994330.289999961853 29000292.977999988943 27870462.993000030518 3950175.097000002861 60453.656326564 2024-05-23T15:45:06.615144+00:00 19994330.291000008583 29000293.043000038713 27870463.024000048637 3952966.982000112999 60453.656338034 2024-05-23T15:45:07.606151+00:00 19994330.290000081062 29000292.983999971300 27870462.961999889463 3952547.052999972831 60453.656349693 2024-05-23T15:45:08.613527+00:00 19994330.286999940872 29000292.985000010580 27870463.067000031471 3957343.952999948990 60453.656361169 2024-05-23T15:45:09.605031+00:00 19994330.292000059038 29000293.007000029087 27870462.936000000685 3955801.970000029076 60453.656372823 2024-05-23T15:45:10.611909+00:00 19994330.287999991328 29000292.992999970913 27870462.929999999702 3955971.044000030030 60453.656384299 2024-05-23T15:45:11.603412+00:00 19994330.289999961853 29000293.023999989033 27870463.103999990970 3951856.997999907006 60453.656395952 2024-05-23T15:45:12.610293+00:00 19994330.286999940872 29000292.999000068754 27870463.020000010729 3952530.016000031959 60453.656407612 2024-05-23T15:45:13.617666+00:00 19994330.292000059038 29000292.975999951363 27870462.938999999315 3951620.879000068177 60453.656419082 2024-05-23T15:45:14.608675+00:00 19994330.289000030607 29000293.026999950409 27870463.065000001341 3955623.099999905098 60453.656430741 2024-05-23T15:45:15.616048+00:00 19994330.291000008583 29000292.980000019073 27870462.978999998420 3954143.976999998093 60453.656442211 2024-05-23T15:45:16.607056+00:00 19994330.294999960810 29000292.988000039011 27870462.995999988168 3953744.955000042915 60453.656453871 2024-05-23T15:45:17.614431+00:00 19994330.286000009626 29000293.036000009626 27870462.981999989599 3950551.004000068177 60453.656465341 2024-05-23T15:45:18.605439+00:00 19994330.287999991328 29000292.962000008672 27870462.978999998420 3948738.030999898911 60453.656477000 2024-05-23T15:45:19.612815+00:00 19994330.289999961853 29000292.983999971300 27870463.069000009447 3954338.963999987114 60453.656488476 2024-05-23T15:45:20.604317+00:00 19994330.290000081062 29000293.029999971390 27870462.953000009060 3951701.040000081062 60453.656500129 2024-05-23T15:45:21.611196+00:00 19994330.291000008583 29000292.995000001043 27870463.036000009626 3951221.100999950897 60453.656511605 2024-05-23T15:45:22.602699+00:00 19994330.286999940872 29000293.006999969482 27870463.016999959946 3950388.965000032913 60453.656523265 2024-05-23T15:45:23.610076+00:00 19994330.292000059038 29000293.006000038236 27870462.946000039577 3952475.957999945153 60453.656534919 2024-05-23T15:45:24.616953+00:00 19994330.291999939829 29000292.993000030518 27870462.955999970436 3953548.049000024796 60453.656546388 2024-05-23T15:45:25.607961+00:00 19994330.287999991328 29000292.995999928564 27870463.023999989033 3954064.866999983788 60453.656558048 2024-05-23T15:45:26.615337+00:00 19994330.292000059038 29000293.019000049680 27870463.087999999523 3960087.998000026215 60453.656569518 2024-05-23T15:45:27.606343+00:00 19994330.283999919891 29000292.968999978155 27870462.977000061423 3950913.032000064850 60453.656581177 2024-05-23T15:45:28.613718+00:00 19994330.290000081062 29000293.016999959946 27870462.930999990553 3954432.090999960899 60453.656592653 2024-05-23T15:45:29.605221+00:00 19994330.291000001132 29000293.007000088692 27870462.983999971300 3951185.963999987114 60453.656604307 2024-05-23T15:45:30.612102+00:00 19994330.291000001132 29000292.973999980837 27870463.069000009447 3954996.891000031959 60453.656615783 2024-05-23T15:45:31.603604+00:00 19994330.290000010282 29000293.032000001520 27870463.001999970526 3955083.089999914169 60453.656627436 2024-05-23T15:45:32.610484+00:00 19994330.287999991328 29000292.991999998689 27870463.027000069618 3953894.899000049103 60453.656638912 2024-05-23T15:45:33.601986+00:00 19994330.290000010282 29000292.985000010580 27870462.947999950498 3956191.031999946106 60453.656650566 2024-05-23T15:45:34.608865+00:00 19994330.290999989957 29000293.000000000000 27870463.026000019163 3951865.022000073921 60453.656662225 2024-05-23T15:45:35.616241+00:00 19994330.288000021130 29000293.021999999881 27870462.977000001818 3951845.980000019073 60453.656673701 2024-05-23T15:45:36.607744+00:00 19994330.288999971002 29000292.984999980778 27870463.032999988645 3958078.001999973785 60453.656685354 2024-05-23T15:45:37.614625+00:00 19994330.291000008583 29000293.002000000328 27870463.001000050455 3955205.021999999881 60453.656696830 2024-05-23T15:45:38.606126+00:00 19994330.289999991655 29000293.004999998957 27870462.965999960899 3960189.107000000775 60453.656708484 2024-05-23T15:45:39.613005+00:00 19994330.291000008583 29000292.997000008821 27870463.072000030428 3954301.987000000197 60453.656719959 2024-05-23T15:45:40.604509+00:00 19994330.288000021130 29000292.977000001818 27870462.934999939054 3960754.930999999866 60453.656731613 2024-05-23T15:45:41.611389+00:00 19994330.289999961853 29000293.032999988645 27870462.996000051498 3960081.984999998938 60453.656743089 2024-05-23T15:45:42.602891+00:00 19994330.291000008583 29000292.983000040054 27870462.965999960899 3952629.006999998819 60453.656754743 2024-05-23T15:45:43.609774+00:00 19994330.287000000477 29000292.991000000387 27870463.024999979883 3957556.065000000875 60453.656766402 2024-05-23T15:45:44.617145+00:00 19994330.287999991328 29000293.019999980927 27870463.047999981791 3953118.989999997895 60453.656777872 2024-05-23T15:45:45.608153+00:00 19994330.294000029564 29000293.004000011832 27870462.967000011355 3955780.883000000846 60453.656789531 2024-05-23T15:45:46.615528+00:00 19994330.287000000477 29000292.987999979407 27870463.009000059217 3956465.167000003159 60453.656801007 2024-05-23T15:45:47.607032+00:00 19994330.291999999434 29000293.018000010401 27870462.972999930382 3956996.921999997925 60453.656812661 2024-05-23T15:45:48.613911+00:00 19994330.290000021458 29000292.963999990374 27870463.000999998301 3955053.946999996901 60453.656824137 2024-05-23T15:45:49.605414+00:00 19994330.287999991328 29000293.025000039488 27870463.055999990553 3955383.957000001799 60453.656835796 2024-05-23T15:45:50.612790+00:00 19994330.291999999434 29000292.990999940783 27870462.940999999642 3954017.037000000011 60453.656847266 2024-05-23T15:45:51.603796+00:00 19994330.287999991328 29000293.019000049680 27870463.030999999493 3949956.072999998927 60453.656858926 2024-05-23T15:45:52.611171+00:00 19994330.289000030607 29000292.980999950320 27870462.993999991566 3955382.971000000834 60453.656870396 2024-05-23T15:45:53.602179+00:00 19994330.288999971002 29000293.008000019938 27870463.022000011057 3950086.862999998033 60453.656882055 2024-05-23T15:45:54.609555+00:00 19994330.293000038713 29000292.978999968618 27870462.916999999434 3955129.096000000834 60453.656893709 2024-05-23T15:45:55.616433+00:00 19994330.289999961853 29000293.039000030607 27870463.037000000477 3945639.018999993801 60453.656905184 2024-05-23T15:45:56.607936+00:00 19994330.289999961853 29000292.995000001043 27870462.974000010639 3953016.981000006199 60453.656916844 2024-05-23T15:45:57.615311+00:00 19994330.286000009626 29000292.983000040054 27870463.052999969572 3952347.017000005115 60453.656928314 2024-05-23T15:45:58.606318+00:00 19994330.291000008583 29000292.991999980062 27870463.026000019163 3958990.033999993932 60453.656939973 2024-05-23T15:45:59.613693+00:00 19994330.289999961853 29000293.004999998957 27870462.927999969572 3954892.968999996781 60453.656951443 2024-05-23T15:46:00.604700+00:00 19994330.288000110537 29000293.014999989420 27870463.035000029951 3962205.053000003099 60453.656963103 2024-05-23T15:46:01.612076+00:00 19994330.290999889374 29000292.968999978155 27870462.987999979407 3957201.000000000000 60453.656974573 2024-05-23T15:46:02.603083+00:00 19994330.291000008583 29000293.013000011444 27870462.947000030428 3955503.947999998927 60453.656986232 2024-05-23T15:46:03.610459+00:00 19994330.290000081062 29000293.026000019163 27870463.115000009537 3955512.090000004042 60453.656997708 2024-05-23T15:46:04.601961+00:00 19994330.289999961853 29000292.978000041097 27870462.967000011355 3953575.891000003088 60453.657009361 2024-05-23T15:46:05.608840+00:00 19994330.287999991328 29000293.007999900728 27870462.991000000387 3949836.996999993920 60453.657021021 2024-05-23T15:46:06.616216+00:00 19994330.287999991328 29000292.981000069529 27870462.976999938488 3956926.976999998093 60453.657032497 2024-05-23T15:46:07.607720+00:00 19994330.287999991328 29000293.024999979883 27870463.048000101000 3952845.061000003945 60453.657044150 2024-05-23T15:46:08.614598+00:00 19994330.290000081062 29000292.971999999136 27870462.955999970436 3955526.923999994993 60453.657055626 2024-05-23T15:46:09.606103+00:00 19994330.292999979109 29000293.004999998957 27870463.026000019163 3950245.015000001062 60453.657067280 2024-05-23T15:46:10.612980+00:00 19994330.289999961853 29000293.015999998897 27870462.988999959081 3956040.033999993932 60453.657078756 2024-05-23T15:46:11.604484+00:00 19994330.289999961853 29000292.986999988556 27870463.021000031382 3953210.077000021935 60453.657090415 2024-05-23T15:46:12.611859+00:00 19994330.289000030607 29000292.991999998689 27870462.968999978155 3953388.995999991894 60453.657101885 2024-05-23T15:46:13.602867+00:00 19994330.289999961853 29000293.006999999285 27870462.998000029474 3957124.919000000227 60453.657113545 2024-05-23T15:46:14.610242+00:00 19994330.288000110537 29000292.991000000387 27870462.962000008672 3952736.000999987125 60453.657125014 2024-05-23T15:46:15.601249+00:00 19994330.287999991328 29000293.008999999613 27870463.025999899954 3955947.892000020016 60453.657136674 2024-05-23T15:46:16.608624+00:00 19994330.293999910355 29000293.013000011444 27870462.961000081152 3953432.188999981154 60453.657148328 2024-05-23T15:46:17.615503+00:00 19994330.289000030607 29000292.989999979734 27870463.025999899954 3953631.937000005972 60453.657159803 2024-05-23T15:46:18.607007+00:00 19994330.291000008583 29000293.006000038236 27870463.049000021070 3957828.953000009060 60453.657171463 2024-05-23T15:46:19.614381+00:00 19994330.289000030607 29000293.017999950796 27870462.994000080973 3953796.027999997139 60453.657182933 2024-05-23T15:46:20.605388+00:00 19994330.289999961853 29000293.002000030130 27870462.963999990374 3956203.016000003088 60453.657194592 2024-05-23T15:46:21.612764+00:00 19994330.284999970347 29000292.991999980062 27870463.023999929428 3954409.069000006188 60453.657206062 2024-05-23T15:46:22.603771+00:00 19994330.295000001788 29000292.986999988556 27870463.006000038236 3952997.921999990940 60453.657217721 2024-05-23T15:46:23.611151+00:00 19994330.287000000477 29000293.008000019938 27870463.006999969482 3945763.067000002135 60453.657229192 2024-05-23T15:46:24.602153+00:00 19994330.291999999434 29000292.981999989599 27870462.983999971300 3952648.905999987852 60453.657240845 2024-05-23T15:46:25.609033+00:00 19994330.291000001132 29000293.000000000000 27870462.914000030607 3951680.140000015032 60453.657252504 2024-05-23T15:46:26.616408+00:00 19994330.290999989957 29000293.024999979883 27870463.065999999642 3949948.895999997854 60453.657263975 2024-05-23T15:46:27.607415+00:00 19994330.285000000149 29000292.988000039011 27870463.002999998629 3952587.018000007141 60453.657275634 2024-05-23T15:46:28.614790+00:00 19994330.290999989957 29000292.986999988556 27870463.096000000834 3952303.032999991905 60453.657287110 2024-05-23T15:46:29.606294+00:00 19994330.289000000805 29000293.029999971390 27870462.932999998331 3950783.942000002135 60453.657298764 2024-05-23T15:46:30.613173+00:00 19994330.289000000805 29000292.980000019073 27870462.995999988168 3953516.949000000954 60453.657310233 2024-05-23T15:46:31.604180+00:00 19994330.289000000805 29000292.981999989599 27870463.032000008970 3951963.113999993075 60453.657321893 2024-05-23T15:46:32.611555+00:00 19994330.291999999434 29000293.003000020981 27870462.907000008970 3952298.988999993075 60453.657333363 2024-05-23T15:46:33.602562+00:00 19994330.289999991655 29000292.995000001043 27870463.118000000715 3953895.967000008095 60453.657345023 2024-05-23T15:46:34.609940+00:00 19994330.290000021458 29000293.011999960989 27870462.944999989122 3951080.974000006914 60453.657356492 2024-05-23T15:46:35.600944+00:00 19994330.289999991655 29000292.986999988556 27870463.028999980539 3953962.095999985933 60453.657368152 2024-05-23T15:46:36.608319+00:00 19994330.287999991328 29000293.011000040919 27870462.910000029951 3948465.965000004042 60453.657379811 2024-05-23T15:46:37.615696+00:00 19994330.287000000477 29000292.998999949545 27870463.066999968141 3953664.016000003088 60453.657391281 2024-05-23T15:46:38.606702+00:00 19994330.294000029564 29000293.010000109673 27870463.047000050545 3953945.923999994993 60453.657402941 2024-05-23T15:46:39.614077+00:00 19994330.288999971002 29000293.012999888510 27870462.889999989420 3952645.022000014782 60453.657414411 2024-05-23T15:46:40.605084+00:00 19994330.289000030607 29000292.990000009537 27870463.032999988645 3951841.949999988079 60453.657426070 2024-05-23T15:46:41.612460+00:00 19994330.292999979109 29000293.011000040919 27870463.042999979109 3955200.941000015009 60453.657437540 2024-05-23T15:46:42.603467+00:00 19994330.287999991328 29000292.996000051498 27870463.018999990076 3957714.138999999035 60453.657449200 2024-05-23T15:46:43.610844+00:00 19994330.286000009626 29000292.996999979019 27870462.929000020027 3956102.963999987114 60453.657460670 2024-05-23T15:46:44.601849+00:00 19994330.291000008583 29000292.988000039011 27870463.045000020415 3954920.131000012159 60453.657472329 2024-05-23T15:46:45.609230+00:00 19994330.287999991328 29000293.013000000268 27870462.952000018209 3956707.958999990951 60453.657483983 2024-05-23T15:46:46.616104+00:00 19994330.291999999434 29000292.997999999672 27870462.980999950320 3954221.967000008095 60453.657495459 2024-05-23T15:46:47.607607+00:00 19994330.290000021458 29000292.971999999136 27870463.026000019163 3954884.929000020027 60453.657507118 2024-05-23T15:46:48.614982+00:00 19994330.290000021458 29000293.032999988645 27870463.021999958903 3955743.039999961853 60453.657518588 2024-05-23T15:46:49.605989+00:00 19994330.288999918848 29000292.981999989599 27870463.007000088692 3956859.999000012875 60453.657530242 2024-05-23T15:46:50.612869+00:00 19994330.290000081062 29000292.996000021696 27870463.056999921799 3956696.972000002861 60453.657541717 2024-05-23T15:46:51.604371+00:00 19994330.288999918848 29000293.033999979496 27870462.944000009447 3949976.022000014782 60453.657553377 2024-05-23T15:46:52.611746+00:00 19994330.287000060081 29000292.988999988884 27870462.927000049502 3952165.035999954212 60453.657564847 2024-05-23T15:46:53.602754+00:00 19994330.289999961853 29000292.983000010252 27870463.031000021845 3953072.916000009049 60453.657576506 2024-05-23T15:46:54.610130+00:00 19994330.292000059038 29000293.005999978632 27870463.015999909490 3955665.027000010014 60453.657587976 2024-05-23T15:46:55.601136+00:00 19994330.288999918848 29000292.990000009537 27870463.006000038236 3955854.069000006188 60453.657599635 2024-05-23T15:46:56.608512+00:00 19994330.291000008583 29000293.016000028700 27870463.054999951273 3958932.925999999046 60453.657611289 2024-05-23T15:46:57.615391+00:00 19994330.287999991328 29000292.988999959081 27870463.020000100136 3956183.036000012886 60453.657622765 2024-05-23T15:46:58.606894+00:00 19994330.292000059038 29000293.004999998957 27870462.911999940872 3954702.004999995232 60453.657634425 2024-05-23T15:46:59.614269+00:00 19994330.289999961853 29000293.021000031382 27870462.975000020117 3953188.005999981891 60453.657645894 2024-05-23T15:47:00.605276+00:00 19994330.287999991328 29000292.960999969393 27870463.044000029564 3951840.000000000000 60453.657657554 2024-05-23T15:47:01.612651+00:00 19994330.289000030607 29000293.030000030994 27870462.969999909401 3957167.065999985207 60453.657669024 2024-05-23T15:47:02.603659+00:00 19994330.291000008583 29000293.000000000000 27870463.037999991328 3951909.904000043869 60453.657680683 2024-05-23T15:47:03.611034+00:00 19994330.292000059038 29000292.989999949932 27870462.992000099272 3954562.024999976158 60453.657692153 2024-05-23T15:47:04.602041+00:00 19994330.291000008583 29000293.013000011444 27870463.043999910355 3950873.935000001919 60453.657703813 2024-05-23T15:47:05.609416+00:00 19994330.286999940872 29000292.980000019073 27870462.932999998331 3954688.095000029076 60453.657715282 2024-05-23T15:47:06.600424+00:00 19994330.291000008583 29000293.028000000864 27870463.065000001341 3953256.884000002872 60453.657726942 2024-05-23T15:47:07.607798+00:00 19994330.287999991328 29000292.988999959081 27870462.954000011086 3949746.152999997139 60453.657738596 2024-05-23T15:47:08.614678+00:00 19994330.287999991328 29000293.002000089735 27870462.969000000507 3951680.898999989033 60453.657750071 2024-05-23T15:47:09.606181+00:00 19994330.291000008583 29000292.985000010580 27870462.985999990255 3957796.101000010967 60453.657761731 2024-05-23T15:47:10.613557+00:00 19994330.292000059038 29000293.010999921709 27870463.046000000089 3950212.989999949932 60453.657773201 2024-05-23T15:47:11.604564+00:00 19994330.289999961853 29000292.995000001043 27870463.022999998182 3959266.891000031959 60453.657784861 2024-05-23T15:47:12.611939+00:00 19994330.287999991328 29000293.019000049680 27870462.964999999851 3952566.055999993812 60453.657796330 2024-05-23T15:47:13.602946+00:00 19994330.289999961853 29000292.970000028610 27870463.023999989033 3952615.024999976158 60453.657807990 2024-05-23T15:47:14.610321+00:00 19994330.286000009626 29000292.984999898821 27870462.958000000566 3955070.947000027169 60453.657819460 2024-05-23T15:47:15.601328+00:00 19994330.292000059038 29000293.045000080019 27870463.013999998569 3952140.032000004780 60453.657831119 2024-05-23T15:47:16.608704+00:00 19994330.291000001132 29000292.967000011355 27870463.004000011832 3951166.949999988079 60453.657842773 2024-05-23T15:47:17.615583+00:00 19994330.289999999106 29000292.977000001818 27870463.031000021845 3954706.007000029087 60453.657854249 2024-05-23T15:47:18.607087+00:00 19994330.293000001460 29000293.057999968529 27870462.992999970913 3955099.914999961853 60453.657865908 2024-05-23T15:47:19.614461+00:00 19994330.285999998450 29000292.962999939919 27870463.021000031382 3951212.021000028122 60453.657877378 2024-05-23T15:47:20.605468+00:00 19994330.292000010610 29000293.012000080198 27870462.935999989510 3947315.004000008106 60453.657889037 2024-05-23T15:47:21.612843+00:00 19994330.287000000477 29000293.010999921709 27870463.097999989986 3951121.071999967098 60453.657900508 2024-05-23T15:47:22.603850+00:00 19994330.288999989629 29000293.004999998957 27870462.885999981314 3950931.000000000000 60453.657912167 2024-05-23T15:47:23.611226+00:00 19994330.293000008911 29000292.978999998420 27870463.055999990553 3947446.953000009060 60453.657923637 2024-05-23T15:47:24.602233+00:00 19994330.287000000477 29000293.015999998897 27870463.003000020981 3950641.018999993801 60453.657935296 2024-05-23T15:47:25.609608+00:00 19994330.291999999434 29000292.962999999523 27870463.004999998957 3952316.004999995232 60453.657946766 2024-05-23T15:47:26.600615+00:00 19994330.289999991655 29000293.027000010014 27870462.927000049502 3955067.068000019062 60453.657958426 2024-05-23T15:47:27.607991+00:00 19994330.287000000477 29000292.977000001818 27870463.031999949366 3952433.944000006188 60453.657970080 2024-05-23T15:47:28.614870+00:00 19994330.289000000805 29000293.018999990076 27870462.993000030518 3948637.939999998081 60453.657981555 2024-05-23T15:47:29.606374+00:00 19994330.290000021458 29000293.028000000864 27870463.077999949455 3952792.141999959946 60453.657993209 2024-05-23T15:47:30.613253+00:00 19994330.291999999434 29000292.967000011355 27870462.993000030518 3952515.941000043880 60453.658004684 2024-05-23T15:47:31.604755+00:00 19994330.285999950022 29000293.005999978632 27870462.958000060171 3953576.962000011932 60453.658016344 2024-05-23T15:47:32.612132+00:00 19994330.293000038713 29000292.994000021368 27870463.032999988645 3955210.984999955166 60453.658027814 2024-05-23T15:47:33.603138+00:00 19994330.287000000477 29000292.996999979019 27870462.959999918938 3957157.058000028133 60453.658039468 2024-05-23T15:47:34.610017+00:00 19994330.291999999434 29000293.003000020981 27870463.025000099093 3953608.965999960899 60453.658050944 2024-05-23T15:47:35.601520+00:00 19994330.288999971002 29000293.015999969095 27870462.928999900818 3957342.991000055801 60453.658062603 2024-05-23T15:47:36.608897+00:00 19994330.289000030607 29000292.993000030518 27870463.083999991417 3947410.037000000011 60453.658074073 2024-05-23T15:47:37.599904+00:00 19994330.291000008583 29000292.991999980062 27870462.962000008672 3949930.995999991894 60453.658085732 2024-05-23T15:47:38.607278+00:00 19994330.287000000477 29000293.007000029087 27870463.027000069618 3948444.967000008095 60453.658097392 2024-05-23T15:47:39.614653+00:00 19994330.292999979109 29000293.025999959558 27870462.962999939919 3951830.991999983788 60453.658108862 2024-05-23T15:47:40.605660+00:00 19994330.287999991328 29000292.977000061423 27870463.004999998957 3954875.071999967098 60453.658120521 2024-05-23T15:47:41.613035+00:00 19994330.292999979109 29000292.995999928564 27870463.028000000864 3951287.016000031959 60453.658131992 2024-05-23T15:47:42.604043+00:00 19994330.288000050932 29000292.985000010580 27870462.967000011355 3950339.934000014793 60453.658143651 2024-05-23T15:47:43.611418+00:00 19994330.288999918848 29000293.008000019938 27870463.063999999315 3952087.080999969970 60453.658155121 2024-05-23T15:47:44.602425+00:00 19994330.289000030607 29000292.985000010580 27870462.905999999493 3951192.990000010002 60453.658166780 2024-05-23T15:47:45.609803+00:00 19994330.291000008583 29000293.018000010401 27870463.069000009447 3955498.898999989033 60453.658178250 2024-05-23T15:47:46.600807+00:00 19994330.287999991328 29000293.006999969482 27870462.978000000119 3948667.129000008106 60453.658189910 2024-05-23T15:47:47.608183+00:00 19994330.289000030607 29000292.991999980062 27870462.989999990910 3951534.887000023853 60453.658201385 2024-05-23T15:47:48.599686+00:00 19994330.291999939829 29000293.014999989420 27870463.018000010401 3955900.014999986161 60453.658213039 2024-05-23T15:47:49.606565+00:00 19994330.291000008583 29000292.989000078291 27870462.996999979019 3952632.032999991905 60453.658224698 2024-05-23T15:47:50.613941+00:00 19994330.288000110537 29000293.002999901772 27870463.024000018835 3951961.978999971878 60453.658236174 2024-05-23T15:47:51.605443+00:00 19994330.291999939829 29000292.996000051498 27870463.015999998897 3955235.967000008095 60453.658247828 2024-05-23T15:47:52.612322+00:00 19994330.286000009626 29000293.003000020981 27870462.977000001818 3953246.969999969006 60453.658259303 2024-05-23T15:47:53.603826+00:00 19994330.291000008583 29000293.021999958903 27870463.006999969482 3951262.046000003815 60453.658270963 2024-05-23T15:47:54.611202+00:00 19994330.286999940872 29000292.986999988556 27870462.955000039190 3953246.037000060081 60453.658282433 2024-05-23T15:47:55.602209+00:00 19994330.292000059038 29000293.004999998957 27870462.971999999136 3949750.901999949943 60453.658294087 2024-05-23T15:47:56.609087+00:00 19994330.292999979109 29000292.970000028610 27870463.037000000477 3953973.110000013839 60453.658305563 2024-05-23T15:47:57.600591+00:00 19994330.287999991328 29000293.028000000864 27870463.076999958605 3956142.990000010002 60453.658317222 2024-05-23T15:47:58.607966+00:00 19994330.289000030607 29000293.000000000000 27870462.955000039190 3954995.968999981880 60453.658328875 2024-05-23T15:47:59.614845+00:00 19994330.289999961853 29000292.980999998748 27870463.010999981314 3950023.032000064850 60453.658340351 2024-05-23T15:48:00.606348+00:00 19994330.289999961853 29000292.980999998748 27870462.945999979973 3953300.048999906052 60453.658352011 2024-05-23T15:48:01.613723+00:00 19994330.287000060081 29000293.013999998569 27870463.055000010878 3949876.963000059128 60453.658363481 2024-05-23T15:48:02.604730+00:00 19994330.292000059038 29000293.015999998897 27870462.983999971300 3954172.953999996185 60453.658375140 2024-05-23T15:48:03.612106+00:00 19994330.286999940872 29000292.967999991030 27870463.009999990463 3951323.050999999046 60453.658386610 2024-05-23T15:48:04.603113+00:00 19994330.291000008583 29000293.022000011057 27870462.897999998182 3956588.046000003815 60453.658398270 2024-05-23T15:48:05.610490+00:00 19994330.291000008583 29000293.011999990791 27870463.082000020891 3950330.973999977112 60453.658409739 2024-05-23T15:48:06.601495+00:00 19994330.289000030607 29000292.998999979347 27870463.018000010401 3954405.945000051986 60453.658421399 2024-05-23T15:48:07.608870+00:00 19994330.291999939829 29000292.999000009149 27870463.014000058174 3954795.941999911796 60453.658432869 2024-05-23T15:48:08.599878+00:00 19994330.284999970347 29000292.996000021696 27870462.998000029474 3951542.965000032913 60453.658444528 2024-05-23T15:48:09.607253+00:00 19994330.290000081062 29000293.005999978632 27870462.987999919802 3952072.096000074875 60453.658456188 2024-05-23T15:48:10.614628+00:00 19994330.291999999434 29000292.985000010580 27870462.958999991417 3952550.929999948014 60453.658467658 2024-05-23T15:48:11.605635+00:00 19994330.287999998778 29000293.005999978632 27870463.035000089556 3955895.008999944199 60453.658479317 2024-05-23T15:48:12.613010+00:00 19994330.293000001460 29000292.981999989599 27870462.996999979019 3955291.126000047196 60453.658490793 2024-05-23T15:48:13.604514+00:00 19994330.290000010282 29000292.996999979019 27870462.967999938875 3959045.986999989022 60453.658502446 2024-05-23T15:48:14.611393+00:00 19994330.287999991328 29000293.024000048637 27870463.001000050455 3956478.940000057220 60453.658513922 2024-05-23T15:48:15.602896+00:00 19994330.290000010282 29000293.004999998957 27870462.968999978155 3958853.932999968994 60453.658525582 2024-05-23T15:48:16.610272+00:00 19994330.289000000805 29000292.977000001818 27870463.087000008672 3953750.072999954224 60453.658537052 2024-05-23T15:48:17.601278+00:00 19994330.289999991655 29000293.042999979109 27870462.957000020891 3958665.975000023842 60453.658548711 2024-05-23T15:48:18.608653+00:00 19994330.288000021130 29000293.019000049680 27870463.009999990463 3953141.901000022888 60453.658560181 2024-05-23T15:48:19.599661+00:00 19994330.291999999434 29000292.982999920845 27870462.988000039011 3954285.187000035774 60453.658571841 2024-05-23T15:48:20.607036+00:00 19994330.290999978781 29000292.983999971300 27870462.962999939919 3954484.950999975204 60453.658583494 2024-05-23T15:48:21.613915+00:00 19994330.290000021458 29000292.991000059992 27870463.080999970436 3956661.924000024796 60453.658594970 2024-05-23T15:48:22.605419+00:00 19994330.286999970675 29000292.991999980062 27870462.916999999434 3958881.998999952804 60453.658606624 2024-05-23T15:48:23.612298+00:00 19994330.288000050932 29000293.008000019938 27870463.050000000745 3949733.037999988068 60453.658618100 2024-05-23T15:48:24.603801+00:00 19994330.291999999434 29000293.013000011444 27870463.028999999166 3953602.121000051033 60453.658629759 2024-05-23T15:48:25.611176+00:00 19994330.288999971002 29000293.011999960989 27870462.932999998331 3955062.842000008095 60453.658641229 2024-05-23T15:48:26.602183+00:00 19994330.291999999434 29000292.965000029653 27870463.023000020534 3959091.079999924172 60453.658652889 2024-05-23T15:48:27.609560+00:00 19994330.291000008583 29000293.008000019938 27870463.012999981642 3955783.952000021935 60453.658664358 2024-05-23T15:48:28.600566+00:00 19994330.287000000477 29000293.008999940008 27870462.978999998420 3954319.957000017166 60453.658676018 2024-05-23T15:48:29.607941+00:00 19994330.290000021458 29000292.963000059128 27870463.011000011116 3953413.027999997139 60453.658687494 2024-05-23T15:48:30.599444+00:00 19994330.287999991328 29000293.046999931335 27870463.005999978632 3950502.031999946106 60453.658699147 2024-05-23T15:48:31.606324+00:00 19994330.291000008583 29000292.991000059992 27870462.957000020891 3958132.060000061989 60453.658710807 2024-05-23T15:48:32.613699+00:00 19994330.288999971002 29000292.985999941826 27870463.083000000566 3956102.929999948014 60453.658722282 2024-05-23T15:48:33.605202+00:00 19994330.290000021458 29000293.021000031382 27870462.944999989122 3951593.119000076782 60453.658733936 2024-05-23T15:48:34.612080+00:00 19994330.291000008583 29000292.967000011355 27870463.000000000000 3950094.889999986161 60453.658745412 2024-05-23T15:48:35.603584+00:00 19994330.292999979109 29000292.998000029474 27870462.990000009537 3954020.988999962807 60453.658757065 2024-05-23T15:48:36.610467+00:00 19994330.285000029951 29000293.016000028700 27870463.059000018984 3954104.024000049103 60453.658768541 2024-05-23T15:48:37.601967+00:00 19994330.291000008583 29000293.021000009030 27870462.940000001341 3948416.963999987114 60453.658780201 2024-05-23T15:48:38.609342+00:00 19994330.286999940872 29000292.995999988168 27870462.970999959856 3954865.008999944199 60453.658791671 2024-05-23T15:48:39.600349+00:00 19994330.289999961853 29000293.018000010401 27870463.089000049978 3954905.953000069130 60453.658803324 2024-05-23T15:48:40.607228+00:00 19994330.290000081062 29000292.978999990970 27870462.962999999523 3951978.163999915123 60453.658814984 2024-05-23T15:48:41.614604+00:00 19994330.292999979109 29000293.004000011832 27870463.008000019938 3955358.927000045776 60453.658826454 2024-05-23T15:48:42.605610+00:00 19994330.286999940872 29000292.988999988884 27870462.957999940962 3948207.003000020981 60453.658838113 2024-05-23T15:48:43.612986+00:00 19994330.293000098318 29000293.008000019938 27870463.062999960035 3947877.021000028122 60453.658849583 2024-05-23T15:48:44.603993+00:00 19994330.287999991328 29000292.988999988884 27870462.938000079244 3951318.939000010025 60453.658861243 2024-05-23T15:48:45.611368+00:00 19994330.291000008583 29000293.000999990851 27870463.005999919027 3951744.003999948967 60453.658872712 2024-05-23T15:48:46.602375+00:00 19994330.286999940872 29000292.999000009149 27870463.007000088692 3955689.042999982834 60453.658884372 2024-05-23T15:48:47.609751+00:00 19994330.291000008583 29000293.000999990851 27870463.002999901772 3951482.003000020981 60453.658895848 2024-05-23T15:48:48.601253+00:00 19994330.289999961853 29000293.000000000000 27870463.018000010401 3953233.070000051986 60453.658907501 2024-05-23T15:48:49.608133+00:00 19994330.287000060081 29000292.991000000387 27870462.980000019073 3949844.892999887001 60453.658918977 2024-05-23T15:48:50.599636+00:00 19994330.292999979109 29000293.012000020593 27870463.039000030607 3953357.069000006188 60453.658930637 2024-05-23T15:48:51.607011+00:00 19994330.289999961853 29000293.001999970526 27870462.981999989599 3950997.013000010978 60453.658942291 2024-05-23T15:48:52.613890+00:00 19994330.289000030607 29000292.978000041097 27870462.965000029653 3949650.974000095855 60453.658953766 2024-05-23T15:48:53.605393+00:00 19994330.287999991328 29000293.033999979496 27870463.080999970436 3948882.040999888908 60453.658965420 2024-05-23T15:48:54.612273+00:00 19994330.291000008583 29000292.996999979019 27870462.988000039011 3952083.883000016212 60453.658976896 2024-05-23T15:48:55.603776+00:00 19994330.289000030607 29000292.988999959081 27870462.988999959081 3952603.935000061989 60453.658988549 2024-05-23T15:48:56.610655+00:00 19994330.286999940872 29000292.983000040054 27870463.036000009626 3948706.105000019073 60453.659000025 2024-05-23T15:48:57.602158+00:00 19994330.295000080019 29000293.019999980927 27870462.935999989510 3949311.939999938011 60453.659011679 2024-05-23T15:48:58.609038+00:00 19994330.289999961853 29000293.001999970526 27870463.006000038236 3952847.064000010025 60453.659023155 2024-05-23T15:48:59.600541+00:00 19994330.286999940872 29000293.004000071436 27870462.988999959081 3947844.942999958992 60453.659034808 2024-05-23T15:49:00.607420+00:00 19994330.292000059038 29000292.972999930382 27870463.034000001848 3948367.063000082970 60453.659046284 2024-05-23T15:49:01.598923+00:00 19994330.284999970347 29000293.002000089735 27870463.004999998957 3954654.997999907006 60453.659057938 2024-05-23T15:49:02.605802+00:00 19994330.291000008583 29000293.036999940872 27870462.975000008941 3950701.012000083923 60453.659069597 2024-05-23T15:49:03.613177+00:00 19994330.289000000805 29000292.999000068754 27870462.993000000715 3948822.980000019073 60453.659081073 2024-05-23T15:49:04.604680+00:00 19994330.293000001460 29000292.980999950320 27870463.011000011116 3949489.048999906052 60453.659092726 2024-05-23T15:49:05.611560+00:00 19994330.289000000805 29000293.028000000864 27870462.997999999672 3948621.895000100136 60453.659104202 2024-05-23T15:49:06.603063+00:00 19994330.289000000805 29000292.945000048727 27870462.973999980837 3949913.937999964226 60453.659115862 2024-05-23T15:49:07.610440+00:00 19994330.289999991655 29000293.013999938965 27870463.046000000089 3950085.110000013839 60453.659127331 2024-05-23T15:49:08.601445+00:00 19994330.291000008583 29000293.014000058174 27870462.951000008732 3950071.885999917984 60453.659138991 2024-05-23T15:49:09.608821+00:00 19994330.287000000477 29000292.990999940783 27870462.971999999136 3952294.038000106812 60453.659150461 2024-05-23T15:49:10.599828+00:00 19994330.290999978781 29000292.981000069529 27870463.021000031382 3951358.158999919891 60453.659162120 2024-05-23T15:49:11.607203+00:00 19994330.288000021130 29000293.019999980927 27870463.002999961376 3950932.932000041008 60453.659173590 2024-05-23T15:49:12.598211+00:00 19994330.291999999434 29000293.026999950409 27870463.007000029087 3949297.011999965180 60453.659185250 2024-05-23T15:49:13.605585+00:00 19994330.289999991655 29000292.968999978155 27870463.006999969482 3953561.927999972831 60453.659196910 2024-05-23T15:49:14.612961+00:00 19994330.288000021130 29000293.000000000000 27870463.050999999046 3949754.998000026215 60453.659208379 2024-05-23T15:49:15.603968+00:00 19994330.291999999434 29000293.025999989361 27870462.966000020504 3950165.013000010978 60453.659220039 2024-05-23T15:49:16.611343+00:00 19994330.289999991655 29000292.942999999970 27870462.974999960512 3951278.042999982834 60453.659231509 2024-05-23T15:49:17.602350+00:00 19994330.286000009626 29000293.028000000864 27870463.046000000089 3948231.049000024796 60453.659243168 2024-05-23T15:49:18.609726+00:00 19994330.289999961853 29000292.995999988168 27870463.021000031382 3944062.998000026215 60453.659254638 2024-05-23T15:49:19.600732+00:00 19994330.291000008583 29000293.034000009298 27870462.980000019073 3948373.873999952804 60453.659266298 2024-05-23T15:49:20.608107+00:00 19994330.290000021458 29000292.986999988556 27870462.975000020117 3950886.042000054847 60453.659277773 2024-05-23T15:49:21.599611+00:00 19994330.291999999434 29000292.990000009537 27870462.963999990374 3951324.046999930870 60453.659289427 2024-05-23T15:49:22.606490+00:00 19994330.287999991328 29000293.005000028759 27870463.064999941736 3949934.000000000000 60453.659301086 2024-05-23T15:49:23.613865+00:00 19994330.291999999434 29000293.004000011832 27870462.943000078201 3948007.979000092018 60453.659312556 2024-05-23T15:49:24.604874+00:00 19994330.286000009626 29000293.005999978632 27870463.006999969482 3952866.949000000954 60453.659324216 2024-05-23T15:49:25.612248+00:00 19994330.290000021458 29000292.988999959081 27870462.983000040054 3951530.013999938965 60453.659335686 2024-05-23T15:49:26.603255+00:00 19994330.291999999434 29000292.989000018686 27870463.048999909312 3951034.029999970924 60453.659347345 2024-05-23T15:49:27.610632+00:00 19994330.286000009626 29000293.016000028700 27870463.003000020981 3949112.986999989022 60453.659358815 2024-05-23T15:49:28.601637+00:00 19994330.293999969959 29000293.006999969482 27870462.937999960035 3952620.040000081062 60453.659370475 2024-05-23T15:49:29.609012+00:00 19994330.287999991328 29000293.000999990851 27870463.044000029564 3950140.021999955177 60453.659381950 2024-05-23T15:49:30.600516+00:00 19994330.289000030607 29000292.975000020117 27870463.040000081062 3950617.021000028122 60453.659393604 2024-05-23T15:49:31.607395+00:00 19994330.291000008583 29000293.016000028700 27870462.964999910444 3954118.986999989022 60453.659405080 2024-05-23T15:49:32.598898+00:00 19994330.289000030607 29000292.980999950320 27870462.960000038147 3951175.894999980927 60453.659416733 2024-05-23T15:49:33.605778+00:00 19994330.286999940872 29000293.006000038236 27870463.001000050455 3951280.041000009049 60453.659428393 2024-05-23T15:49:34.613152+00:00 19994330.289999961853 29000292.995999928564 27870463.072999950498 3953718.037000060081 60453.659439869 2024-05-23T15:49:35.604657+00:00 19994330.294000029564 29000292.991999980062 27870462.957000020891 3951473.964999914169 60453.659451522 2024-05-23T15:49:36.611535+00:00 19994330.287999991328 29000293.001000050455 27870463.038999918848 3950665.039000033867 60453.659462998 2024-05-23T15:49:37.603038+00:00 19994330.290000081062 29000293.006999969482 27870462.975000020117 3953365.001999973785 60453.659474658 2024-05-23T15:49:38.610416+00:00 19994330.289999961853 29000292.996000051498 27870462.986000061035 3952350.068000078201 60453.659486128 2024-05-23T15:49:39.601421+00:00 19994330.287999991328 29000293.019999980927 27870462.960999999195 3950923.827999948990 60453.659497787 2024-05-23T15:49:40.608796+00:00 19994330.287999991328 29000292.995000001043 27870463.029999990016 3956612.021000028122 60453.659509257 2024-05-23T15:49:41.599803+00:00 19994330.289999961853 29000293.018000010401 27870463.013999998569 3953076.100000023842 60453.659520917 2024-05-23T15:49:42.607179+00:00 19994330.291000008583 29000292.965999960899 27870462.983000010252 3954685.892999887001 60453.659532386 2024-05-23T15:49:43.598185+00:00 19994330.291000008583 29000293.032000061125 27870463.034000009298 3949738.066000103951 60453.659544046 2024-05-23T15:49:44.605561+00:00 19994330.290000081062 29000292.967000011355 27870462.929999981076 3951751.003999948967 60453.659555700 2024-05-23T15:49:45.612440+00:00 19994330.287999991328 29000293.033999919891 27870463.106000009924 3951840.939000010025 60453.659567175 2024-05-23T15:49:46.603943+00:00 19994330.291999939829 29000292.991999980062 27870462.900000009686 3951947.978000044823 60453.659578835 2024-05-23T15:49:47.611318+00:00 19994330.287000060081 29000292.981000069529 27870463.039000000805 3949630.092999935150 60453.659590305 2024-05-23T15:49:48.602325+00:00 19994330.288999918848 29000293.006000038236 27870463.064000010490 3949544.902000070084 60453.659601964 2024-05-23T15:49:49.609701+00:00 19994330.291000008583 29000293.028000000864 27870462.969999969006 3953948.092999935150 60453.659613434 2024-05-23T15:49:50.600707+00:00 19994330.292000059038 29000292.993999961764 27870463.003000020981 3951980.944000006188 60453.659625093 2024-05-23T15:49:51.608083+00:00 19994330.289000030607 29000292.995000001043 27870462.953999999911 3952561.088999987114 60453.659636564 2024-05-23T15:49:52.599090+00:00 19994330.290999889374 29000292.999999988824 27870463.000999990851 3954851.965999960899 60453.659648223 2024-05-23T15:49:53.606465+00:00 19994330.289000030607 29000292.993000000715 27870463.009999990463 3951253.938000082970 60453.659659693 2024-05-23T15:49:54.597473+00:00 19994330.287000060081 29000292.993999999017 27870463.008999999613 3955904.009999989998 60453.659671352 2024-05-23T15:49:55.604848+00:00 19994330.291000008583 29000293.006999999285 27870462.981999989599 3953752.077000021935 60453.659683006 2024-05-23T15:49:56.611727+00:00 19994330.287999991328 29000293.006000008434 27870463.050999999046 3950593.886999965180 60453.659694482 2024-05-23T15:49:57.603230+00:00 19994330.289000000805 29000292.968999978155 27870463.010999981314 3951680.023000001907 60453.659706141 2024-05-23T15:49:58.610606+00:00 19994330.289000000805 29000292.999000009149 27870462.906000021845 3955284.032999991905 60453.659717611 2024-05-23T15:49:59.601612+00:00 19994330.295000001788 29000293.034999970347 27870463.098999980837 3953576.070999979973 60453.659729271 2024-05-23T15:50:00.608987+00:00 19994330.289000000805 29000292.979000028223 27870462.991000059992 3952400.949000000954 60453.659740740 2024-05-23T15:50:01.599995+00:00 19994330.287999998778 29000293.033999979496 27870462.963999990374 3950503.988999962807 60453.659752400 2024-05-23T15:50:02.607370+00:00 19994330.287999991328 29000292.967999991030 27870462.897999998182 3949827.007000089157 60453.659763870 2024-05-23T15:50:03.598377+00:00 19994330.290999989957 29000293.004999998957 27870463.105999950320 3954951.026000022888 60453.659775530 2024-05-23T15:50:04.605753+00:00 19994330.291000008583 29000292.995000001043 27870462.968000050634 3952015.992999910843 60453.659787189 2024-05-23T15:50:05.613130+00:00 19994330.288000021130 29000293.017000019550 27870463.013000011444 3952300.971000074875 60453.659798659 2024-05-23T15:50:06.604134+00:00 19994330.291999999434 29000292.971999999136 27870462.988999959081 3954202.928999900818 60453.659810319 2024-05-23T15:50:07.611513+00:00 19994330.289999991655 29000293.017000019550 27870463.004000071436 3956104.085000038147 60453.659821788 2024-05-23T15:50:08.602517+00:00 19994330.291000008583 29000292.998000029474 27870463.044999960810 3957165.035000000149 60453.659833448 2024-05-23T15:50:09.609896+00:00 19994330.286999970675 29000293.018999930471 27870462.965000029653 3948088.992000001017 60453.659844918 2024-05-23T15:50:10.600900+00:00 19994330.288000050932 29000292.986999988556 27870463.006999969482 3946457.986000000034 60453.659856577 2024-05-23T15:50:11.608275+00:00 19994330.289999961853 29000293.003000020981 27870463.024999979883 3951851.967999999877 60453.659868053 2024-05-23T15:50:12.599779+00:00 19994330.289000030607 29000292.975999951363 27870462.935000058264 3949644.028000000864 60453.659879707 2024-05-23T15:50:13.606657+00:00 19994330.291999999434 29000293.026000019163 27870463.003999948502 3952509.994999996852 60453.659891183 2024-05-23T15:50:14.598160+00:00 19994330.289999961853 29000292.986000061035 27870463.026000019163 3953895.030000001192 60453.659902842 2024-05-23T15:50:15.605535+00:00 19994330.290000021458 29000293.008999940008 27870462.975000020117 3951109.925000001211 60453.659914495 2024-05-23T15:50:16.612415+00:00 19994330.290000021458 29000292.986000061035 27870463.089999910444 3951007.037999998778 60453.659925971 2024-05-23T15:50:17.603918+00:00 19994330.287000000477 29000292.987999919802 27870462.967000000179 3950532.976000003982 60453.659937631 2024-05-23T15:50:18.611293+00:00 19994330.289999961853 29000293.033000111580 27870462.973999999464 3953159.017999999225 60453.659949101 2024-05-23T15:50:19.602301+00:00 19994330.291000008583 29000292.982999920845 27870463.015999998897 3955789.045999995898 60453.659960760 2024-05-23T15:50:20.609676+00:00 19994330.291000008583 29000293.013000011444 27870462.933000009507 3950135.903999999166 60453.659972230 2024-05-23T15:50:21.600683+00:00 19994330.288999971002 29000292.991000059992 27870463.085999980569 3950987.086000002921 60453.659983890 2024-05-23T15:50:22.608058+00:00 19994330.291000008583 29000292.996999979019 27870462.967000011355 3951176.998999997973 60453.659995365 2024-05-23T15:50:23.599561+00:00 19994330.290000021458 29000293.003999948502 27870463.032000008970 3951635.848000004888 60453.660007019 2024-05-23T15:50:24.606440+00:00 19994330.287999991328 29000293.009999990463 27870463.006999999285 3954722.086000002921 60453.660018495 2024-05-23T15:50:25.597943+00:00 19994330.291000008583 29000292.984000090510 27870462.937999989837 3952416.984999998938 60453.660030148 2024-05-23T15:50:26.604823+00:00 19994330.287999991328 29000292.989999890327 27870463.030000001192 3952451.026999995112 60453.660041808 2024-05-23T15:50:27.612198+00:00 19994330.289000030607 29000293.020000100136 27870463.037000000477 3951582.930999993812 60453.660053278 2024-05-23T15:50:28.603205+00:00 19994330.291000008583 29000293.002999998629 27870462.959999978542 3953100.098000004888 60453.660064938 2024-05-23T15:50:29.610581+00:00 19994330.291000008583 29000292.980999991298 27870462.998000029474 3950118.932999997865 60453.660076413 2024-05-23T15:50:30.602084+00:00 19994330.288999918848 29000293.021999999881 27870463.018999990076 3950740.026999995112 60453.660088067 2024-05-23T15:50:31.608963+00:00 19994330.287999991328 29000293.002000000328 27870462.962999999523 3951675.076000005007 60453.660099543 2024-05-23T15:50:32.600466+00:00 19994330.290000081062 29000292.995000001043 27870462.952000018209 3947150.908000006806 60453.660111196 2024-05-23T15:50:33.607345+00:00 19994330.287999991328 29000292.984000001103 27870463.000000000000 3950587.027999997139 60453.660122672 2024-05-23T15:50:34.598849+00:00 19994330.291999939829 29000293.000999990851 27870463.097999989986 3953189.969999998808 60453.660134326 2024-05-23T15:50:35.605727+00:00 19994330.289000030607 29000293.008000019938 27870462.924000021070 3949887.050999999046 60453.660145801 2024-05-23T15:50:36.597231+00:00 19994330.289000030607 29000293.007999990135 27870463.010999981314 3952086.990999997128 60453.660157455 2024-05-23T15:50:37.604110+00:00 19994330.291000008583 29000293.011000040919 27870463.022999998182 3954315.949000000954 60453.660169114 2024-05-23T15:50:38.611485+00:00 19994330.292999979109 29000292.980999950320 27870462.950999978930 3947462.085000007879 60453.660180590 2024-05-23T15:50:39.602988+00:00 19994330.287999991328 29000292.981000009924 27870463.073000069708 3954240.926999986172 60453.660192244 2024-05-23T15:50:40.609868+00:00 19994330.289999961853 29000293.018999990076 27870463.040999889374 3950730.050000011921 60453.660203720 2024-05-23T15:50:41.601370+00:00 19994330.287000060081 29000292.987000048161 27870462.957000020891 3954467.057999997865 60453.660215373 2024-05-23T15:50:42.608250+00:00 19994330.289999961853 29000293.004999998957 27870462.944000009447 3950277.937999994028 60453.660226849 2024-05-23T15:50:43.599753+00:00 19994330.291000008583 29000293.004000011832 27870463.019999980927 3950854.030000001192 60453.660238509 2024-05-23T15:50:44.607129+00:00 19994330.289000030607 29000292.977999988943 27870463.024000048637 3947312.972000002861 60453.660249978 2024-05-23T15:50:45.598135+00:00 19994330.292999979109 29000293.038000050932 27870462.960999969393 3947534.983000009786 60453.660261638 2024-05-23T15:50:46.605511+00:00 19994330.289000030607 29000292.963999990374 27870463.025000099093 3952581.011999994982 60453.660273108 2024-05-23T15:50:47.596518+00:00 19994330.287999991328 29000293.016999959946 27870462.980999950320 3956475.970999985933 60453.660284767 2024-05-23T15:50:48.603893+00:00 19994330.289999961853 29000292.991999980062 27870463.098000049591 3949116.992000014056 60453.660296427 2024-05-23T15:50:49.611268+00:00 19994330.287000060081 29000293.004000071436 27870462.965999960899 3949551.069000006188 60453.660307897 2024-05-23T15:50:50.602275+00:00 19994330.290999889374 29000293.001999970526 27870462.977000001818 3954109.975999981165 60453.660319556 2024-05-23T15:50:51.609654+00:00 19994330.291000001132 29000292.990000009537 27870462.949999928474 3947043.987000017893 60453.660331026 2024-05-23T15:50:52.600658+00:00 19994330.291000001132 29000293.018999930471 27870463.003000020981 3948894.012999982107 60453.660342685 2024-05-23T15:50:53.608033+00:00 19994330.287000000477 29000292.981999989599 27870463.060999989510 3951707.002000004053 60453.660354156 2024-05-23T15:50:54.599041+00:00 19994330.290999989957 29000293.021000031382 27870463.034000039101 3946604.928999990225 60453.660365815 2024-05-23T15:50:55.606416+00:00 19994330.290000010282 29000292.983999971300 27870462.899999979883 3949688.042000025976 60453.660377285 2024-05-23T15:50:56.597422+00:00 19994330.288999989629 29000293.002000089735 27870463.048000000417 3948188.967999995220 60453.660388945 2024-05-23T15:50:57.604798+00:00 19994330.289000000805 29000293.020999908447 27870463.063000001013 3950613.969999998808 60453.660400604 2024-05-23T15:50:58.612173+00:00 19994330.289999991655 29000292.971000079066 27870462.944000009447 3945221.085999995004 60453.660412074 2024-05-23T15:50:59.603180+00:00 19994330.290000021458 29000293.018000010401 27870463.003999989480 3949358.004999995232 60453.660423733 2024-05-23T15:51:00.610557+00:00 19994330.290999978781 29000293.007999900728 27870463.045000001788 3951280.009999989998 60453.660435203 2024-05-23T15:51:01.601562+00:00 19994330.293999999762 29000293.001000050455 27870462.977999988943 3950065.966000020970 60453.660446863 2024-05-23T15:51:02.608938+00:00 19994330.285000000149 29000292.980000019073 27870463.028000030667 3953131.002999991179 60453.660458338 2024-05-23T15:51:03.600441+00:00 19994330.289000030607 29000293.018000010401 27870462.944999989122 3947598.099999994040 60453.660469992 2024-05-23T15:51:04.607320+00:00 19994330.285999950022 29000293.000999931246 27870462.993000000715 3946852.955999999773 60453.660481468 2024-05-23T15:51:05.598824+00:00 19994330.291999999434 29000292.980000000447 27870463.032000008970 3951414.016000003088 60453.660493121 2024-05-23T15:51:06.605703+00:00 19994330.291000008583 29000293.017000000924 27870462.908999979496 3952346.980000019073 60453.660504592 2024-05-23T15:51:07.596710+00:00 19994330.291999999434 29000292.998000010848 27870463.016000028700 3950448.017999976873 60453.660516251 2024-05-23T15:51:08.604086+00:00 19994330.286000009626 29000292.998999979347 27870463.046000000089 3947930.985000013839 60453.660527911 2024-05-23T15:51:09.611460+00:00 19994330.292999979109 29000292.994000021368 27870463.028999980539 3947489.935999989975 60453.660539380 2024-05-23T15:51:10.602468+00:00 19994330.288000050932 29000293.010999981314 27870462.977999988943 3952367.960999995004 60453.660551040 2024-05-23T15:51:11.609843+00:00 19994330.287000000477 29000292.978999998420 27870462.950999978930 3947525.131999998819 60453.660562516 2024-05-23T15:51:12.601345+00:00 19994330.291000008583 29000293.024000018835 27870463.028000060469 3955077.987000017893 60453.660574169 2024-05-23T15:51:13.608225+00:00 19994330.289999961853 29000293.002000000328 27870463.045999940485 3952966.910999984015 60453.660585645 2024-05-23T15:51:14.599728+00:00 19994330.289000030607 29000292.991000000387 27870462.926999989897 3948081.087000011932 60453.660597299 2024-05-23T15:51:15.606607+00:00 19994330.294999960810 29000292.982999980450 27870463.032999988645 3953979.951000005007 60453.660608775 2024-05-23T15:51:16.598111+00:00 19994330.285000029951 29000292.999000009149 27870462.893000010401 3948981.027000010014 60453.660620434 2024-05-23T15:51:17.605486+00:00 19994330.291999939829 29000293.024999979883 27870463.133000019938 3948268.969999969006 60453.660631904 2024-05-23T15:51:18.596495+00:00 19994330.288000110537 29000292.981000009924 27870462.932999968529 3952437.114000021946 60453.660643563 2024-05-23T15:51:19.603869+00:00 19994330.288999918848 29000293.009999990463 27870463.002000089735 3948887.874000012875 60453.660655223 2024-05-23T15:51:20.611243+00:00 19994330.290000081062 29000292.985000010580 27870463.074999928474 3950051.025999962818 60453.660666693 2024-05-23T15:51:21.602250+00:00 19994330.286999940872 29000293.031000021845 27870462.948000069708 3949873.939000010025 60453.660678352 2024-05-23T15:51:22.609626+00:00 19994330.294999960810 29000292.970999959856 27870463.043999910355 3954508.022000014782 60453.660689822 2024-05-23T15:51:23.600633+00:00 19994330.288000110537 29000292.986000061035 27870462.998000029474 3949272.000000000000 60453.660701482 2024-05-23T15:51:24.608010+00:00 19994330.289999961853 29000293.031999949366 27870462.934000018984 3947110.978999971878 60453.660712952 2024-05-23T15:51:25.599016+00:00 19994330.291000008583 29000293.001999970526 27870463.026000019163 3950238.983000040054 60453.660724611 2024-05-23T15:51:26.606394+00:00 19994330.286999940872 29000292.991000059992 27870463.008999940008 3949649.026999949943 60453.660736081 2024-05-23T15:51:27.597398+00:00 19994330.290000081062 29000292.975000020117 27870462.999000068754 3947107.031000018120 60453.660747740 2024-05-23T15:51:28.604773+00:00 19994330.287999991328 29000293.009999990463 27870462.962999939919 3945994.991999983788 60453.660759394 2024-05-23T15:51:29.611652+00:00 19994330.289999961853 29000293.023999929428 27870463.001000050455 3949479.000000000000 60453.660770870 2024-05-23T15:51:30.603155+00:00 19994330.292999979109 29000293.009000059217 27870463.108000040054 3954275.994000018109 60453.660782523 2024-05-23T15:51:31.610035+00:00 19994330.291000008583 29000292.971999999136 27870462.960999969393 3947611.977999985218 60453.660793999 2024-05-23T15:51:32.601538+00:00 19994330.287999991328 29000293.000000000000 27870462.998000029474 3953040.002000033855 60453.660805658 2024-05-23T15:51:33.608913+00:00 19994330.291000008583 29000293.016000028700 27870462.880999919027 3952683.069000006188 60453.660817129 2024-05-23T15:51:34.599920+00:00 19994330.287000060081 29000293.015999909490 27870463.076999999583 3947971.043999969959 60453.660828788 2024-05-23T15:51:35.607296+00:00 19994330.289999961853 29000292.974000100046 27870463.043000001460 3950674.878000020981 60453.660840258 2024-05-23T15:51:36.598303+00:00 19994330.291000008583 29000292.997999910265 27870463.017999999225 3951293.087999999989 60453.660851918 2024-05-23T15:51:37.605677+00:00 19994330.291000008583 29000293.017000079155 27870462.962000001222 3952563.857999979984 60453.660863387 2024-05-23T15:51:38.596685+00:00 19994330.287999991328 29000293.010999921709 27870463.004999998957 3953369.115000010002 60453.660875047 2024-05-23T15:51:39.604061+00:00 19994330.289000030607 29000292.998000029474 27870462.959000021219 3946462.968999981880 60453.660886701 2024-05-23T15:51:40.610939+00:00 19994330.291000008583 29000292.986999988556 27870463.039999991655 3948130.004999995232 60453.660898176 2024-05-23T15:51:41.602442+00:00 19994330.287999991328 29000292.981000069529 27870463.028000000864 3950646.993000030983 60453.660909836 2024-05-23T15:51:42.609819+00:00 19994330.289999961853 29000293.024999998510 27870462.997999999672 3952156.000000000000 60453.660921306 2024-05-23T15:51:43.600824+00:00 19994330.289999961853 29000292.978999990970 27870462.927999999374 3952365.982999979984 60453.660932965 2024-05-23T15:51:44.608200+00:00 19994330.289000000805 29000292.999000001699 27870462.973999980837 3948570.994000018109 60453.660944435 2024-05-23T15:51:45.599207+00:00 19994330.289999999106 29000293.015999998897 27870463.033000048250 3951082.075999975204 60453.660956095 2024-05-23T15:51:46.606583+00:00 19994330.291999999434 29000293.008000019938 27870463.046999990940 3949196.990000010002 60453.660967565 2024-05-23T15:51:47.597590+00:00 19994330.287999998778 29000292.991000000387 27870462.977000001818 3951893.002000033855 60453.660979224 2024-05-23T15:51:48.604965+00:00 19994330.290999989957 29000292.972999989986 27870462.982999980450 3950051.981999992859 60453.660990700 2024-05-23T15:51:49.596469+00:00 19994330.287000000477 29000293.007999990135 27870462.990000009537 3955423.028999983799 60453.661002354 2024-05-23T15:51:50.603348+00:00 19994330.289000019431 29000293.002000030130 27870463.004999998957 3950444.875999987125 60453.661014013 2024-05-23T15:51:51.610723+00:00 19994330.288999971002 29000293.028999980539 27870463.043999969959 3947574.060999989975 60453.661025483 2024-05-23T15:51:52.601729+00:00 19994330.293000008911 29000292.983999971300 27870462.974000040442 3951114.935000001919 60453.661037142 2024-05-23T15:51:53.609106+00:00 19994330.289999991655 29000292.977000001818 27870463.029999971390 3951166.022000014782 60453.661048613 2024-05-23T15:51:54.600112+00:00 19994330.290000021458 29000293.052000049502 27870462.981000069529 3944947.067000031006 60453.661060272 2024-05-23T15:51:55.607487+00:00 19994330.290999978781 29000292.981000009924 27870463.024999979883 3949694.979999959003 60453.661071742 2024-05-23T15:51:56.598494+00:00 19994330.287000000477 29000292.991999980062 27870463.018000010401 3949150.023000001907 60453.661083401 2024-05-23T15:51:57.605869+00:00 19994330.289000030607 29000292.997999969870 27870462.955999970436 3952499.966000020970 60453.661094877 2024-05-23T15:51:58.597373+00:00 19994330.290999948978 29000293.018000010401 27870462.947000030428 3945570.025999962818 60453.661106531 2024-05-23T15:51:59.604252+00:00 19994330.288000050932 29000292.973999980837 27870463.134999990463 3948203.011000037193 60453.661118001 2024-05-23T15:52:00.595259+00:00 19994330.290999948978 29000293.002000089735 27870462.911000009626 3952943.014999986161 60453.661129660 2024-05-23T15:52:01.602634+00:00 19994330.291000008583 29000293.007999900728 27870462.977000001818 3953985.000999987125 60453.661141320 2024-05-23T15:52:02.610011+00:00 19994330.289000030607 29000292.985000010580 27870463.031000021845 3949843.961000024807 60453.661152789 2024-05-23T15:52:03.601016+00:00 19994330.288999971002 29000292.998000029474 27870462.923999909312 3949415.949999988079 60453.661164449 2024-05-23T15:52:04.608392+00:00 19994330.290000021458 29000293.019000049680 27870463.076000090688 3951686.096000016201 60453.661175925 2024-05-23T15:52:05.599896+00:00 19994330.288999971002 29000293.008000019938 27870463.013999938965 3948139.028999983799 60453.661187584 2024-05-23T15:52:06.607270+00:00 19994330.290000021458 29000292.972999930382 27870462.978000041097 3955707.935000001919 60453.661199054 2024-05-23T15:52:07.598279+00:00 19994330.287999991328 29000293.014000058174 27870463.023999929428 3952061.017000020016 60453.661210713 2024-05-23T15:52:08.605654+00:00 19994330.294000029564 29000292.995000001043 27870462.995000001043 3953940.930000007153 60453.661222184 2024-05-23T15:52:09.596661+00:00 19994330.285999950022 29000292.995999928564 27870462.970000028610 3944246.078999996185 60453.661233843 2024-05-23T15:52:10.604035+00:00 19994330.292000059038 29000293.006000038236 27870463.042999979109 3954246.944999992847 60453.661245313 2024-05-23T15:52:11.595042+00:00 19994330.288999918848 29000293.003999948502 27870462.944000009447 3953047.976000010967 60453.661256973 2024-05-23T15:52:12.602418+00:00 19994330.289000030607 29000292.986999988556 27870463.013000011444 3952424.989999949932 60453.661268632 2024-05-23T15:52:13.609793+00:00 19994330.291000008583 29000293.031000021845 27870462.977000001818 3951134.110000013839 60453.661280102 2024-05-23T15:52:14.600800+00:00 19994330.287999991328 29000292.985000010580 27870463.023000009358 3953091.037999988068 60453.661291761 2024-05-23T15:52:15.608175+00:00 19994330.289999961853 29000293.008000019938 27870463.018999990076 3951607.934000014793 60453.661303231 2024-05-23T15:52:16.599182+00:00 19994330.293000098318 29000292.996999979019 27870462.977000001818 3951549.027000010014 60453.661314891 2024-05-23T15:52:17.606557+00:00 19994330.286000009626 29000292.978999968618 27870463.035000011325 3950806.936999977101 60453.661326361 2024-05-23T15:52:18.597565+00:00 19994330.293999910355 29000293.013000011444 27870462.982999980450 3952110.033000051975 60453.661338020 2024-05-23T15:52:19.604940+00:00 19994330.286000009626 29000293.010999999940 27870462.969999998808 3954190.924999951851 60453.661349490 2024-05-23T15:52:20.595947+00:00 19994330.289999961853 29000293.013000000268 27870463.042000029236 3949244.022000014782 60453.661361150 2024-05-23T15:52:21.603323+00:00 19994330.287000060081 29000292.975999999791 27870462.997999999672 3950477.008000016212 60453.661372809 2024-05-23T15:52:22.610700+00:00 19994330.292000059038 29000293.009999990463 27870462.989999979734 3949274.964999973774 60453.661384279 2024-05-23T15:52:23.601706+00:00 19994330.289999961853 29000292.991000000387 27870463.017000019550 3948934.062999964226 60453.661395938 2024-05-23T15:52:24.609080+00:00 19994330.291000008583 29000292.976000010967 27870462.965999960899 3956171.042000054847 60453.661407408 2024-05-23T15:52:25.600087+00:00 19994330.288999918848 29000293.021000001580 27870462.958000000566 3953898.044999957085 60453.661419068 2024-05-23T15:52:26.607462+00:00 19994330.290000081062 29000293.008999999613 27870463.033000048250 3948365.899000049103 60453.661430538 2024-05-23T15:52:27.598469+00:00 19994330.287999991328 29000292.987999979407 27870463.061999980360 3946452.111999989022 60453.661442197 2024-05-23T15:52:28.605845+00:00 19994330.287999991328 29000292.995000001043 27870463.014999989420 3951036.940000057220 60453.661453673 2024-05-23T15:52:29.597348+00:00 19994330.289999961853 29000293.025000039488 27870462.938000019640 3947572.994999886025 60453.661465327 2024-05-23T15:52:30.604227+00:00 19994330.290000081062 29000292.963999990374 27870462.968999978155 3949461.974000095855 60453.661476803 2024-05-23T15:52:31.595730+00:00 19994330.292999979109 29000293.032999988645 27870463.088999990374 3949743.955999969970 60453.661488462 2024-05-23T15:52:32.603105+00:00 19994330.291000008583 29000292.993000030518 27870462.929000020027 3952006.067999958992 60453.661500115 2024-05-23T15:52:33.609985+00:00 19994330.286999940872 29000293.001999970526 27870463.016000028700 3948122.968000053894 60453.661511591 2024-05-23T15:52:34.601488+00:00 19994330.291000008583 29000293.000000000000 27870463.000000000000 3949735.993999958038 60453.661523245 2024-05-23T15:52:35.608369+00:00 19994330.286000009626 29000293.001999970526 27870462.992999911308 3950914.016000031959 60453.661534721 2024-05-23T15:52:36.599870+00:00 19994330.291000008583 29000292.984000030905 27870462.986000061035 3953875.947000027169 60453.661546380 2024-05-23T15:52:37.607245+00:00 19994330.287999991328 29000293.029999971390 27870463.098999980837 3958388.156999946106 60453.661557850 2024-05-23T15:52:38.598252+00:00 19994330.293000001460 29000292.976000070572 27870462.930000070482 3953118.835000038147 60453.661569510 2024-05-23T15:52:39.605628+00:00 19994330.291999999434 29000292.993999961764 27870463.009999990463 3955317.106999992859 60453.661580980 2024-05-23T15:52:40.596636+00:00 19994330.291000001132 29000293.003999948502 27870462.985999941826 3949878.942000031006 60453.661592639 2024-05-23T15:52:41.604010+00:00 19994330.289000000805 29000293.016000028700 27870462.971000079066 3949970.032999991905 60453.661604109 2024-05-23T15:52:42.595017+00:00 19994330.285999998450 29000292.980000019073 27870463.022999998182 3953090.044999957085 60453.661615768 2024-05-23T15:52:43.602393+00:00 19994330.289000000805 29000293.021999958903 27870462.985999941826 3951397.968000053894 60453.661627428 2024-05-23T15:52:44.609769+00:00 19994330.289999991655 29000292.990000009537 27870463.055999990553 3953151.890999913216 60453.661638903 2024-05-23T15:52:45.601271+00:00 19994330.289999991655 29000292.983000040054 27870462.998999949545 3953077.063000082970 60453.661650557 2024-05-23T15:52:46.608150+00:00 19994330.295000020415 29000293.049999948591 27870463.032000061125 3954866.097999929916 60453.661662027 2024-05-23T15:52:47.599157+00:00 19994330.285999979824 29000292.944000009447 27870462.886999960989 3954766.856999992859 60453.661673686 2024-05-23T15:52:48.606533+00:00 19994330.292000029236 29000293.004000071436 27870463.060999989510 3951914.050999999046 60453.661685157 2024-05-23T15:52:49.597540+00:00 19994330.288999971002 29000293.013000011444 27870463.007000088692 3949392.983000040054 60453.661696816 2024-05-23T15:52:50.604916+00:00 19994330.289000000805 29000292.995999928564 27870462.987999919802 3952417.983000040054 60453.661708292 2024-05-23T15:52:51.596418+00:00 19994330.287000030279 29000292.981999989599 27870463.002999998629 3951533.923999906052 60453.661719946 2024-05-23T15:52:52.603298+00:00 19994330.289999961853 29000293.027000069618 27870463.092000000179 3952627.078000069130 60453.661731421 2024-05-23T15:52:53.594800+00:00 19994330.293000038713 29000293.013000011444 27870462.857999999076 3954997.972000002861 60453.661743081 2024-05-23T15:52:54.602176+00:00 19994330.284999970347 29000292.983999971300 27870463.000000000000 3954484.074999928009 60453.661754734 2024-05-23T15:52:55.609054+00:00 19994330.294000029564 29000293.018000010401 27870463.028000008315 3955294.917000054847 60453.661766210 2024-05-23T15:52:56.600558+00:00 19994330.288999971002 29000292.989000000060 27870462.989999979734 3952979.085999966133 60453.661777864 2024-05-23T15:52:57.607437+00:00 19994330.287999991328 29000293.008000008762 27870463.006000008434 3953504.993000030983 60453.661789340 2024-05-23T15:52:58.598941+00:00 19994330.290000021458 29000292.960999999195 27870463.004999998957 3954515.995999931823 60453.661800999 2024-05-23T15:52:59.606317+00:00 19994330.288999971002 29000293.018999990076 27870463.059000018984 3953603.985000013839 60453.661812469 2024-05-23T15:53:00.597323+00:00 19994330.290000021458 29000292.976000010967 27870462.974999990314 3954540.074000000954 60453.661824129 2024-05-23T15:53:01.604698+00:00 19994330.291000008583 29000293.005999978632 27870463.022000011057 3953494.884999989998 60453.661835598 2024-05-23T15:53:02.595705+00:00 19994330.289999961853 29000293.025000009686 27870462.953000009060 3954223.163000106812 60453.661847258 2024-05-23T15:53:03.603080+00:00 19994330.290000021458 29000292.995000001043 27870462.980999950320 3950827.930999993812 60453.661858912 2024-05-23T15:53:04.609960+00:00 19994330.290000021458 29000292.993000030518 27870463.046000000089 3955974.992999910843 60453.661870387 2024-05-23T15:53:05.601462+00:00 19994330.289999961853 29000293.003999948502 27870462.987000048161 3951998.843999981880 60453.661882041 2024-05-23T15:53:06.608342+00:00 19994330.287000060081 29000292.994000021368 27870463.018999990076 3954518.097000002861 60453.661893517 2024-05-23T15:53:07.599845+00:00 19994330.288999918848 29000292.994000021368 27870462.917999979109 3956080.020000100136 60453.661905176 2024-05-23T15:53:08.607221+00:00 19994330.291000008583 29000293.009999990463 27870463.069999989122 3951750.053999900818 60453.661916646 2024-05-23T15:53:09.598229+00:00 19994330.291000008583 29000292.971000019461 27870463.027000010014 3956404.964000105858 60453.661928305 2024-05-23T15:53:10.605603+00:00 19994330.289000030607 29000293.043999969959 27870462.912999991328 3956605.037999988068 60453.661939776 2024-05-23T15:53:11.596610+00:00 19994330.292000059038 29000293.004999998957 27870463.062999960035 3951115.927999972831 60453.661951435 2024-05-23T15:53:12.603985+00:00 19994330.284999970347 29000292.967000011355 27870463.004000071436 3954960.008000016212 60453.661962905 2024-05-23T15:53:13.594993+00:00 19994330.289999961853 29000293.016000028700 27870463.003999948502 3950101.149999976158 60453.661974564 2024-05-23T15:53:14.602369+00:00 19994330.292999979109 29000293.010999921709 27870462.958999991417 3953494.855000019073 60453.661986218 2024-05-23T15:53:15.609247+00:00 19994330.287000060081 29000293.020000100136 27870463.060999989510 3953054.029999970924 60453.661997694 2024-05-23T15:53:16.600750+00:00 19994330.292999979109 29000292.979999899864 27870462.973000049591 3957501.983000040054 60453.662009353 2024-05-23T15:53:17.608125+00:00 19994330.289000030607 29000292.973000049591 27870463.024999979883 3956282.908999919891 60453.662020823 2024-05-23T15:53:18.599133+00:00 19994330.291000008583 29000293.042999979109 27870463.001000050455 3952581.115000010002 60453.662032483 2024-05-23T15:53:19.606507+00:00 19994330.289999961853 29000292.960999969393 27870462.916999939829 3956115.819000006188 60453.662043953 2024-05-23T15:53:20.597515+00:00 19994330.286000009626 29000293.025000099093 27870463.000000000000 3955103.162999988068 60453.662055612 2024-05-23T15:53:21.604890+00:00 19994330.293999910355 29000293.003999948502 27870463.022999998182 3959281.007000089157 60453.662067082 2024-05-23T15:53:22.595897+00:00 19994330.284000039101 29000293.000000000000 27870463.007000088692 3957735.941999911796 60453.662078741 2024-05-23T15:53:23.603274+00:00 19994330.291000008583 29000293.009999990463 27870462.967999938875 3957026.065000057220 60453.662090212 2024-05-23T15:53:24.594279+00:00 19994330.292999979109 29000292.973000049591 27870462.998000029474 3957994.955000042915 60453.662101871 2024-05-23T15:53:25.601655+00:00 19994330.287999991328 29000292.981999989599 27870462.995000001043 3958512.964999914169 60453.662113531 2024-05-23T15:53:26.609030+00:00 19994330.291000008583 29000293.022999998182 27870463.037999991328 3955986.041000009049 60453.662125000 2024-05-23T15:53:27.600037+00:00 19994330.290000081062 29000293.004999998957 27870462.960999969393 3956616.999000072014 60453.662136660 2024-05-23T15:53:28.607412+00:00 19994330.285999890417 29000292.993000030518 27870463.041000008583 3957477.969999908935 60453.662148130 2024-05-23T15:53:29.598419+00:00 19994330.289000030607 29000292.985999941826 27870463.024999979883 3949044.092000008095 60453.662159789 2024-05-23T15:53:30.605795+00:00 19994330.291000008583 29000292.998999949545 27870463.029999990016 3953593.922000051010 60453.662171260 2024-05-23T15:53:31.596802+00:00 19994330.291000008583 29000292.994000080973 27870462.971000008285 3957630.054000020027 60453.662182919 2024-05-23T15:53:32.604177+00:00 19994330.287999998778 29000293.022999998182 27870462.956000000238 3952802.960999966133 60453.662194395 2024-05-23T15:53:33.595681+00:00 19994330.293000001460 29000293.008999999613 27870463.000999998301 3956476.060999989975 60453.662206065 2024-05-23T15:53:34.604048+00:00 19994330.289999999106 29000292.977999988943 27870463.059999991208 3954189.024000049103 60453.662217524 2024-05-23T15:53:35.594063+00:00 19994330.290999989957 29000293.030999999493 27870462.962000008672 3956359.945999979973 60453.662229178 2024-05-23T15:53:36.600942+00:00 19994330.285999998450 29000292.988000009209 27870462.968999978155 3957992.018000007141 60453.662240837 2024-05-23T15:53:37.608318+00:00 19994330.287000000477 29000292.986999988556 27870463.025000009686 3955679.884999989998 60453.662252313 2024-05-23T15:53:38.599821+00:00 19994330.293000001460 29000292.993000000715 27870462.999000009149 3954709.120999931823 60453.662263966 2024-05-23T15:53:39.606699+00:00 19994330.286000009626 29000293.017000019550 27870463.000999990851 3953230.000000000000 60453.662275442 2024-05-23T15:53:40.598203+00:00 19994330.293999999762 29000293.000000000000 27870463.036000009626 3953802.020000100136 60453.662287096 2024-05-23T15:53:41.605082+00:00 19994330.289999991655 29000292.984000001103 27870462.955999970436 3953903.942999958992 60453.662298571 2024-05-23T15:53:42.596585+00:00 19994330.289999991655 29000293.003000020981 27870462.975000020117 3956996.985999941826 60453.662310231 2024-05-23T15:53:43.603961+00:00 19994330.290000021458 29000293.008999940008 27870463.026000019163 3955779.988000034820 60453.662321701 2024-05-23T15:53:44.594967+00:00 19994330.285999979824 29000293.008000019938 27870463.000999990851 3958528.006000041962 60453.662333360 2024-05-23T15:53:45.602342+00:00 19994330.291000008583 29000292.983000040054 27870462.959999978542 3952149.149999976158 60453.662345014 2024-05-23T15:53:46.609222+00:00 19994330.287999991328 29000293.014999989420 27870463.065999981016 3947130.899999976158 60453.662356490 2024-05-23T15:53:47.600726+00:00 19994330.292999979109 29000292.981999989599 27870463.003000020981 3953527.914999961853 60453.662368143 2024-05-23T15:53:48.607604+00:00 19994330.289000030607 29000293.008000019938 27870463.041999999434 3952850.099000095855 60453.662379619 2024-05-23T15:53:49.599107+00:00 19994330.291000008583 29000292.998999949545 27870462.937999960035 3952689.908999919891 60453.662391273 2024-05-23T15:53:50.605987+00:00 19994330.289999961853 29000292.996999979019 27870463.036000009626 3952410.981999992859 60453.662402749 2024-05-23T15:53:51.597490+00:00 19994330.288000050932 29000293.012000080198 27870462.995000001043 3954606.046000003815 60453.662414408 2024-05-23T15:53:52.604865+00:00 19994330.287999991328 29000292.996999979019 27870463.013000011444 3951862.003000020981 60453.662425878 2024-05-23T15:53:53.595872+00:00 19994330.289999961853 29000293.000000000000 27870462.960999969393 3953563.078000069130 60453.662437538 2024-05-23T15:53:54.603249+00:00 19994330.291000008583 29000293.011999960989 27870463.031000021845 3951130.949000000954 60453.662449008 2024-05-23T15:53:55.594255+00:00 19994330.291000008583 29000292.963999990374 27870462.980000019073 3952745.867999910843 60453.662460667 2024-05-23T15:53:56.601630+00:00 19994330.289000030607 29000293.036000009626 27870462.991999980062 3950445.109000086784 60453.662472326 2024-05-23T15:53:57.609006+00:00 19994330.289999961853 29000292.993000030518 27870462.963999990374 3952490.927999972831 60453.662483796 2024-05-23T15:53:58.600012+00:00 19994330.291000008583 29000292.991999980062 27870463.037000060081 3949997.151000022888 60453.662495456 2024-05-23T15:53:59.607387+00:00 19994330.286000009626 29000293.001999970526 27870462.983000040054 3953456.903999925125 60453.662506926 2024-05-23T15:54:00.598395+00:00 19994330.291999939829 29000293.011000040919 27870463.023999929428 3954620.065999985207 60453.662518585 2024-05-23T15:54:01.605770+00:00 19994330.289000030607 29000292.990999940783 27870462.955999970436 3954679.981999992859 60453.662530061 2024-05-23T15:54:02.597273+00:00 19994330.289999961853 29000293.022999998182 27870463.055999990553 3951536.997000098228 60453.662541714 2024-05-23T15:54:03.604153+00:00 19994330.288000110537 29000292.981000069529 27870462.918000098318 3952195.987999916077 60453.662553185 2024-05-23T15:54:04.595159+00:00 19994330.292999979109 29000293.008999940008 27870463.080999970436 3950193.976999998093 60453.662564844 2024-05-23T15:54:05.602535+00:00 19994330.286999940872 29000292.981999989599 27870462.921000000089 3953953.958000063896 60453.662576320 2024-05-23T15:54:06.594039+00:00 19994330.290000081062 29000293.009000059217 27870463.095000028610 3953106.054999948014 60453.662587973 2024-05-23T15:54:07.600917+00:00 19994330.290999889374 29000293.011000040919 27870462.937999960035 3950696.968999981880 60453.662599633 2024-05-23T15:54:08.608292+00:00 19994330.289000030607 29000292.944999929518 27870463.032999988645 3953269.984000086784 60453.662611103 2024-05-23T15:54:09.599300+00:00 19994330.292000059038 29000293.011999960989 27870462.962999999523 3950652.018000007141 60453.662622762 2024-05-23T15:54:10.606675+00:00 19994330.284999970347 29000293.024000000209 27870463.019999999553 3950189.087999939919 60453.662634238 2024-05-23T15:54:11.598178+00:00 19994330.294999960810 29000292.996999990195 27870462.986000001431 3948990.019000052940 60453.662645892 2024-05-23T15:54:12.605057+00:00 19994330.289000030607 29000293.008999999613 27870463.002999991179 3950066.906000018120 60453.662657368 2024-05-23T15:54:13.596560+00:00 19994330.289000030607 29000292.993999999017 27870463.022000011057 3953973.007999897003 60453.662669021 2024-05-23T15:54:14.603439+00:00 19994330.289000030607 29000293.004000011832 27870463.004999998957 3948202.011000037193 60453.662680497 2024-05-23T15:54:15.594942+00:00 19994330.288999918848 29000293.005999978632 27870462.978999998420 3954308.960000038147 60453.662692157 2024-05-23T15:54:16.602318+00:00 19994330.289000030607 29000293.008999999613 27870463.037000000477 3949865.008000016212 60453.662703626 2024-05-23T15:54:17.593326+00:00 19994330.291000008583 29000292.964999999851 27870462.978999968618 3951786.996999979019 60453.662715286 2024-05-23T15:54:18.600700+00:00 19994330.291000008583 29000293.017999980599 27870463.015000049025 3953689.003000020981 60453.662726940 2024-05-23T15:54:19.607579+00:00 19994330.287999991328 29000293.003000020981 27870462.963999990374 3954086.110999941826 60453.662738415 2024-05-23T15:54:20.599082+00:00 19994330.291000008583 29000292.977999988943 27870463.033999979496 3952669.947000027169 60453.662750075 2024-05-23T15:54:21.606458+00:00 19994330.289000030607 29000292.987000048161 27870462.935999989510 3951805.878000020981 60453.662761545 2024-05-23T15:54:22.597465+00:00 19994330.287999991328 29000293.032999988645 27870463.022999998182 3953939.128999948967 60453.662773204 2024-05-23T15:54:23.604841+00:00 19994330.288999918848 29000292.983999971300 27870463.045000020415 3953681.947000027169 60453.662784674 2024-05-23T15:54:24.595847+00:00 19994330.291000008583 29000293.021000031382 27870462.996999979019 3953367.993000030983 60453.662796333 2024-05-23T15:54:25.603222+00:00 19994330.290000081062 29000292.982999980450 27870463.027000010014 3954378.023000001907 60453.662807804 2024-05-23T15:54:26.594230+00:00 19994330.291999999434 29000293.013999998569 27870462.904000040144 3949903.951999903191 60453.662819463 2024-05-23T15:54:27.601605+00:00 19994330.289000000805 29000292.991999980062 27870463.069000009447 3951108.036000012886 60453.662831123 2024-05-23T15:54:28.608980+00:00 19994330.289000000805 29000292.993000030518 27870462.985000010580 3945984.973000050057 60453.662842592 2024-05-23T15:54:29.599987+00:00 19994330.287000000477 29000292.995999928564 27870462.977999929339 3946289.062000035774 60453.662854252 2024-05-23T15:54:30.607363+00:00 19994330.289000000805 29000293.029000040144 27870463.042000059038 3947760.898000001907 60453.662865722 2024-05-23T15:54:31.598370+00:00 19994330.291000008583 29000293.004999998957 27870463.038999918848 3948810.046999930870 60453.662877381 2024-05-23T15:54:32.605746+00:00 19994330.292999979109 29000293.001000050455 27870462.945000048727 3951020.077000021935 60453.662888857 2024-05-23T15:54:33.597248+00:00 19994330.289000000805 29000292.972999930382 27870463.028000000864 3952923.031000018120 60453.662900511 2024-05-23T15:54:34.604128+00:00 19994330.288000021130 29000293.039000030607 27870462.945999979973 3950929.860999941826 60453.662911986 2024-05-23T15:54:35.595632+00:00 19994330.290999978781 29000292.952000018209 27870463.037000060081 3955499.109000086784 60453.662923640 2024-05-23T15:54:36.602509+00:00 19994330.291000008583 29000293.013999938965 27870462.947000030428 3952609.972999929916 60453.662935116 2024-05-23T15:54:37.594014+00:00 19994330.289999991655 29000293.000000000000 27870463.042999979109 3951194.733999968041 60453.662946776 2024-05-23T15:54:38.601388+00:00 19994330.288000021130 29000292.992000099272 27870462.954999919981 3949898.248000026215 60453.662958435 2024-05-23T15:54:39.608764+00:00 19994330.288999971002 29000293.026999950409 27870463.032999988645 3952855.032999991905 60453.662969905 2024-05-23T15:54:40.599770+00:00 19994330.289000030607 29000292.975000020117 27870462.993000030518 3948814.995999999810 60453.662981559 2024-05-23T15:54:41.606649+00:00 19994330.288999971002 29000292.986999988556 27870463.065999981016 3948848.032000000123 60453.662993034 2024-05-23T15:54:42.598153+00:00 19994330.295000020415 29000293.011000040919 27870462.920000080019 3957655.936000001151 60453.663004694 2024-05-23T15:54:43.605528+00:00 19994330.287999991328 29000293.007999900728 27870462.981999989599 3947164.959000001196 60453.663016164 2024-05-23T15:54:44.596535+00:00 19994330.288999971002 29000292.974000100046 27870463.090999960899 3950144.080999999773 60453.663027823 2024-05-23T15:54:45.603910+00:00 19994330.288000050932 29000293.039999961853 27870462.945000048727 3952083.910000000149 60453.663039293 2024-05-23T15:54:46.594917+00:00 19994330.291000008583 29000292.983999971300 27870462.963999990374 3950786.058999997098 60453.663050952 2024-05-23T15:54:47.602292+00:00 19994330.287999991328 29000293.017000000924 27870463.094000000507 3953344.968000002205 60453.663062423 2024-05-23T15:54:48.593301+00:00 19994330.289999961853 29000292.990000009537 27870462.933999989182 3953379.097000002861 60453.663074082 2024-05-23T15:54:49.600675+00:00 19994330.293000038713 29000292.980999991298 27870463.057000011206 3953804.900999993086 60453.663085735 2024-05-23T15:54:50.607554+00:00 19994330.287999991328 29000293.033999990672 27870462.940000001341 3949337.978000000119 60453.663097211 2024-05-23T15:54:51.599057+00:00 19994330.289000030607 29000292.991000000387 27870463.017999991775 3957381.949000000954 60453.663108871 2024-05-23T15:54:52.606433+00:00 19994330.287999991328 29000292.975000020117 27870462.988000009209 3955758.119000003207 60453.663120341 2024-05-23T15:54:53.597440+00:00 19994330.288999918848 29000293.001999970526 27870463.025000009686 3949321.933999999892 60453.663132000 2024-05-23T15:54:54.604815+00:00 19994330.293000098318 29000293.012000020593 27870462.965999990702 3951709.129000001121 60453.663143470 2024-05-23T15:54:55.595822+00:00 19994330.288999918848 29000292.981000009924 27870463.078999999911 3956143.961999997031 60453.663155130 2024-05-23T15:54:56.603197+00:00 19994330.291000008583 29000293.022999998182 27870462.894999980927 3948969.021999999881 60453.663166599 2024-05-23T15:54:57.594205+00:00 19994330.290000081062 29000292.987999979407 27870463.087000008672 3950991.927000001073 60453.663178259 2024-05-23T15:54:58.601580+00:00 19994330.286999940872 29000293.007000029087 27870463.041999999434 3952107.946999996901 60453.663189735 2024-05-23T15:54:59.593085+00:00 19994330.289999961853 29000293.003999948502 27870462.944000009447 3955751.047000005841 60453.663201394 2024-05-23T15:55:00.600458+00:00 19994330.287999991328 29000293.003000020981 27870462.953000009060 3956090.002999991179 60453.663213048 2024-05-23T15:55:01.607337+00:00 19994330.291000008583 29000293.009999990463 27870462.999000009149 3955929.045000001788 60453.663224524 2024-05-23T15:55:02.598841+00:00 19994330.290000081062 29000293.013999998569 27870463.041000008583 3952005.996000006795 60453.663236178 2024-05-23T15:55:03.605720+00:00 19994330.291000008583 29000292.977000001818 27870462.990000009537 3951211.003999993205 60453.663247653 2024-05-23T15:55:04.597223+00:00 19994330.291000008583 29000292.995000060648 27870463.002999961376 3955459.982000008225 60453.663259313 2024-05-23T15:55:05.604599+00:00 19994330.287999991328 29000293.010999921709 27870462.965999960899 3952042.965000004042 60453.663270783 2024-05-23T15:55:06.595605+00:00 19994330.291999939829 29000293.006000038236 27870463.030000090599 3953666.057999997865 60453.663282442 2024-05-23T15:55:07.602981+00:00 19994330.287000060081 29000292.980999950320 27870462.954999919981 3950019.984999998938 60453.663293912 2024-05-23T15:55:08.593988+00:00 19994330.288999918848 29000293.004000071436 27870463.102000001818 3956143.979000002146 60453.663305571 2024-05-23T15:55:09.601364+00:00 19994330.286000009626 29000293.009999990463 27870462.925999999046 3956087.008999987971 60453.663317047 2024-05-23T15:55:10.592867+00:00 19994330.294000029564 29000292.972999930382 27870463.059000018984 3950322.056000009179 60453.663328701 2024-05-23T15:55:11.599745+00:00 19994330.289999961853 29000293.013000011444 27870462.930000070482 3949465.099999994040 60453.663340360 2024-05-23T15:55:12.607121+00:00 19994330.292000059038 29000292.995000001043 27870463.028999920934 3955451.886000006925 60453.663351830 2024-05-23T15:55:13.598128+00:00 19994330.286000009626 29000292.999000068754 27870463.012000080198 3956554.012999997009 60453.663363490 2024-05-23T15:55:14.605503+00:00 19994330.291000008583 29000293.013000011444 27870462.935999989510 3952911.946999996901 60453.663374965 2024-05-23T15:55:15.597006+00:00 19994330.289999961853 29000292.980999950320 27870463.036999940872 3959054.974999994040 60453.663386619 2024-05-23T15:55:16.603885+00:00 19994330.289999961853 29000293.032999988645 27870462.991000059992 3952772.955000013113 60453.663398095 2024-05-23T15:55:17.595389+00:00 19994330.291000008583 29000293.014000058174 27870462.990999940783 3950696.108999996912 60453.663409749 2024-05-23T15:55:18.602268+00:00 19994330.287000060081 29000292.962000008672 27870463.034000039101 3955666.925999999046 60453.663421224 2024-05-23T15:55:19.593772+00:00 19994330.289999999106 29000292.978999968618 27870462.955999970436 3952195.064000010025 60453.663432884 2024-05-23T15:55:20.601146+00:00 19994330.291999999434 29000293.031999949366 27870463.065000060946 3955177.988999993075 60453.663444354 2024-05-23T15:55:21.592153+00:00 19994330.289999999106 29000292.986999988556 27870462.950999978930 3952696.041999996174 60453.663456013 2024-05-23T15:55:22.599529+00:00 19994330.290000010282 29000293.011000040919 27870462.958999991417 3954276.882999985944 60453.663467667 2024-05-23T15:55:23.606408+00:00 19994330.287999991328 29000292.986999988556 27870462.998000029474 3954017.969000012148 60453.663479142 2024-05-23T15:55:24.597911+00:00 19994330.287999998778 29000292.995000001043 27870463.060999989510 3951062.124000012875 60453.663490802 2024-05-23T15:55:25.605286+00:00 19994330.291000008583 29000293.013000000268 27870463.029999971390 3958732.934999973048 60453.663502272 2024-05-23T15:55:26.596293+00:00 19994330.289000000805 29000293.017000000924 27870462.958000000566 3952570.076000005007 60453.663513931 2024-05-23T15:55:27.603669+00:00 19994330.290999978781 29000292.973999988288 27870463.011000011116 3950182.981000006199 60453.663525402 2024-05-23T15:55:28.594676+00:00 19994330.291000008583 29000292.994000021368 27870463.032999988645 3955545.974000006914 60453.663537061 2024-05-23T15:55:29.602051+00:00 19994330.287000000477 29000293.011999990791 27870462.932999998331 3956741.009000002872 60453.663548537 2024-05-23T15:55:30.593554+00:00 19994330.293000008911 29000293.003999978304 27870463.013999998569 3947741.981999992859 60453.663560190 2024-05-23T15:55:31.600433+00:00 19994330.287999991328 29000292.993000000715 27870462.984000001103 3950711.960000007879 60453.663571849 2024-05-23T15:55:32.607808+00:00 19994330.289999991655 29000293.007999990135 27870463.045000020415 3953051.053999990225 60453.663583325 2024-05-23T15:55:33.599311+00:00 19994330.287999991328 29000293.001000050455 27870462.980999980122 3951716.037999988068 60453.663594979 2024-05-23T15:55:34.606192+00:00 19994330.291999999434 29000292.992999970913 27870462.981000009924 3948544.865000010002 60453.663606449 2024-05-23T15:55:35.597199+00:00 19994330.289000030607 29000292.990000009537 27870463.051999989897 3951902.124000012875 60453.663618108 2024-05-23T15:55:36.604573+00:00 19994330.292999979109 29000293.046999990940 27870462.929000020027 3950045.929999976885 60453.663629584 2024-05-23T15:55:37.596077+00:00 19994330.287000000477 29000292.972999989986 27870463.083000000566 3954484.016000003088 60453.663641238 2024-05-23T15:55:38.602956+00:00 19994330.287999991328 29000293.006000038236 27870463.055000010878 3953265.976999998093 60453.663652713 2024-05-23T15:55:39.594459+00:00 19994330.289000030607 29000292.977999988943 27870462.940000001341 3955485.064000010025 60453.663664373 2024-05-23T15:55:40.601834+00:00 19994330.289999961853 29000293.018999990076 27870463.032000008970 3951703.870000004768 60453.663675843 2024-05-23T15:55:41.592842+00:00 19994330.290000021458 29000292.984000030905 27870462.919999960810 3951433.078000009060 60453.663687502 2024-05-23T15:55:42.600217+00:00 19994330.291000008583 29000292.998000029474 27870462.999000009149 3952472.937999994028 60453.663699156 2024-05-23T15:55:43.607096+00:00 19994330.290000021458 29000293.023999929428 27870463.039000030607 3948781.060999989975 60453.663710632 2024-05-23T15:55:44.598599+00:00 19994330.287999991328 29000292.978000041097 27870462.948000010103 3951046.118000001181 60453.663722286 2024-05-23T15:55:45.605478+00:00 19994330.291000008583 29000293.015999909490 27870463.047999981791 3953051.870000004768 60453.663733761 2024-05-23T15:55:46.596981+00:00 19994330.287999991328 29000292.983000040054 27870463.046999931335 3954004.085000007879 60453.663745421 2024-05-23T15:55:47.604357+00:00 19994330.289999961853 29000293.036000009626 27870462.915000081062 3951730.936000018846 60453.663756891 2024-05-23T15:55:48.595364+00:00 19994330.289000030607 29000292.980999950320 27870463.047999981791 3953005.968999981880 60453.663768550 2024-05-23T15:55:49.602739+00:00 19994330.291000008583 29000292.971999999136 27870463.039000030607 3954325.150999962818 60453.663780020 2024-05-23T15:55:50.593748+00:00 19994330.287999991328 29000293.024000048637 27870462.980999950320 3952871.869000018109 60453.663791680 2024-05-23T15:55:51.601121+00:00 19994330.296000000089 29000293.019000049680 27870462.934000018984 3950437.004000008106 60453.663803149 2024-05-23T15:55:52.592129+00:00 19994330.286000009626 29000292.973999980837 27870463.047999981791 3953051.953000009060 60453.663814809 2024-05-23T15:55:53.599504+00:00 19994330.289999961853 29000292.991999980062 27870462.980000019073 3957892.069999992847 60453.663826463 2024-05-23T15:55:54.606383+00:00 19994330.287000060081 29000293.029999971390 27870462.942000031471 3952842.038999975193 60453.663837939 2024-05-23T15:55:55.597886+00:00 19994330.287999991328 29000292.962000008672 27870463.100000020117 3954677.908000051975 60453.663849592 2024-05-23T15:55:56.604766+00:00 19994330.294000029564 29000293.016000028700 27870462.951999899000 3954396.062999964226 60453.663861068 2024-05-23T15:55:57.596269+00:00 19994330.288999918848 29000293.000000000000 27870463.045000080019 3954858.986000000965 60453.663872727 2024-05-23T15:55:58.603645+00:00 19994330.292999979109 29000293.001999970526 27870462.929000020027 3953368.042999982834 60453.663884197 2024-05-23T15:55:59.594651+00:00 19994330.286000009626 29000293.003999948502 27870463.003999948502 3954991.975000023842 60453.663895857 2024-05-23T15:56:00.602027+00:00 19994330.291000008583 29000293.002000089735 27870463.016000028700 3948120.920000017155 60453.663907327 2024-05-23T15:56:01.593034+00:00 19994330.287999991328 29000292.991999998689 27870462.954999919981 3954433.018000007141 60453.663918986 2024-05-23T15:56:02.600409+00:00 19994330.289000030607 29000292.949999999255 27870463.055000070482 3958456.149999976158 60453.663930640 2024-05-23T15:56:03.607288+00:00 19994330.289999961853 29000293.052999999374 27870463.011999960989 3953805.888000010978 60453.663942115 2024-05-23T15:56:04.598791+00:00 19994330.291000008583 29000293.013000000268 27870462.993999999017 3952817.037999988068 60453.663953769 2024-05-23T15:56:05.605672+00:00 19994330.292000059038 29000292.976000010967 27870462.973999999464 3950054.945999979973 60453.663965239 2024-05-23T15:56:06.596677+00:00 19994330.287999991328 29000293.018999990076 27870462.991000000387 3949256.985000013839 60453.663976899 2024-05-23T15:56:07.604054+00:00 19994330.289999961853 29000292.979999989271 27870463.021000001580 3954358.974000037182 60453.663988375 2024-05-23T15:56:08.595556+00:00 19994330.292000059038 29000293.015999998897 27870462.962999999523 3954337.039999961853 60453.664000028 2024-05-23T15:56:09.602435+00:00 19994330.286000009626 29000292.995000001043 27870463.111999988556 3954854.005999981891 60453.664011504 2024-05-23T15:56:10.593940+00:00 19994330.291000008583 29000293.005999978632 27870463.006999999285 3950519.888000010978 60453.664023163 2024-05-23T15:56:11.601313+00:00 19994330.285999890417 29000293.017000019550 27870462.907000008970 3947563.118000030983 60453.664034633 2024-05-23T15:56:12.592321+00:00 19994330.296000000089 29000293.008999999613 27870463.021000001580 3946311.087000011932 60453.664046293 2024-05-23T15:56:13.599696+00:00 19994330.287999998778 29000292.961000028998 27870463.041999999434 3948941.941999971867 60453.664057946 2024-05-23T15:56:14.606574+00:00 19994330.289999999106 29000293.009999990463 27870462.980000019073 3951236.959999979008 60453.664069422 2024-05-23T15:56:15.598078+00:00 19994330.288000009954 29000292.968999978155 27870462.900999959558 3951510.969000041019 60453.664081076 2024-05-23T15:56:16.604958+00:00 19994330.290999989957 29000293.029999971390 27870463.027000010014 3951206.042999982834 60453.664092551 2024-05-23T15:56:17.596460+00:00 19994330.287999998778 29000292.996000051498 27870463.050999999046 3951766.962000011932 60453.664104206 2024-05-23T15:56:18.603339+00:00 19994330.287000000477 29000293.001999970526 27870463.006000038236 3951046.073000013828 60453.664115681 2024-05-23T15:56:19.594844+00:00 19994330.291999999434 29000293.001999970526 27870462.982999980450 3954017.978999971878 60453.664127341 2024-05-23T15:56:20.602218+00:00 19994330.293000008911 29000293.009999990463 27870463.052999969572 3949808.041000009049 60453.664138811 2024-05-23T15:56:21.593226+00:00 19994330.287999991328 29000293.004000071436 27870462.962000008672 3953980.048999965191 60453.664150482 2024-05-23T15:56:22.601594+00:00 19994330.287999991328 29000292.995000001043 27870462.981000069529 3949122.923000038136 60453.664161940 2024-05-23T15:56:23.591607+00:00 19994330.290000021458 29000292.995999928564 27870463.044999960810 3951108.946999967098 60453.664173599 2024-05-23T15:56:24.598984+00:00 19994330.289999991655 29000292.981000069529 27870462.972999930382 3951239.016000031959 60453.664185259 2024-05-23T15:56:25.606358+00:00 19994330.288999971002 29000292.995000001043 27870463.020000100136 3953861.983999968041 60453.664196729 2024-05-23T15:56:26.597365+00:00 19994330.291000008583 29000293.034999970347 27870463.015999909490 3951385.035000026226 60453.664208388 2024-05-23T15:56:27.604741+00:00 19994330.291000008583 29000292.995000001043 27870462.919000029564 3950386.992999970913 60453.664219858 2024-05-23T15:56:28.595748+00:00 19994330.287000000477 29000292.975999951363 27870463.052000049502 3945684.003000020981 60453.664231517 2024-05-23T15:56:29.603123+00:00 19994330.292999979109 29000293.009999990463 27870463.008000019938 3952918.017000020016 60453.664242993 2024-05-23T15:56:30.594627+00:00 19994330.291000008583 29000292.986999988556 27870462.955999970436 3953610.029999970924 60453.664254647 2024-05-23T15:56:31.601505+00:00 19994330.285000029951 29000293.022999998182 27870463.049000021070 3955092.903999983799 60453.664266123 2024-05-23T15:56:32.593008+00:00 19994330.289999961853 29000292.984000090510 27870462.958999991417 3954521.053000032902 60453.664277777 2024-05-23T15:56:33.599888+00:00 19994330.289000030607 29000293.031000021845 27870462.968999978155 3952130.949000000954 60453.664289252 2024-05-23T15:56:34.591391+00:00 19994330.291000008583 29000292.974999900907 27870463.067999958992 3956380.040000020992 60453.664300912 2024-05-23T15:56:35.598768+00:00 19994330.287999991328 29000293.009999990463 27870463.004000071436 3950994.000999987125 60453.664312565 2024-05-23T15:56:36.605645+00:00 19994330.291999999434 29000292.996000051498 27870463.001999970526 3949204.992999970913 60453.664324041 2024-05-23T15:56:37.597149+00:00 19994330.291999999434 29000292.981999989599 27870462.985999941826 3949666.023999989033 60453.664335695 2024-05-23T15:56:38.604028+00:00 19994330.287999991328 29000293.035999998450 27870462.999000068754 3951732.976999998093 60453.664347170 2024-05-23T15:56:39.595531+00:00 19994330.288999971002 29000292.984999999404 27870463.010999921709 3952161.008000016212 60453.664358824 2024-05-23T15:56:40.602411+00:00 19994330.289000030607 29000292.988000009209 27870463.024000048637 3958388.042999982834 60453.664370300 2024-05-23T15:56:41.593914+00:00 19994330.289999961853 29000292.985999990255 27870462.886000040919 3949238.980000019073 60453.664381954 2024-05-23T15:56:42.600793+00:00 19994330.290000081062 29000292.991000000387 27870463.041000008583 3953625.004000008106 60453.664393429 2024-05-23T15:56:43.592295+00:00 19994330.291999939829 29000293.018000010401 27870463.004000000656 3952155.060000001919 60453.664405089 2024-05-23T15:56:44.599671+00:00 19994330.289000030607 29000293.006000008434 27870462.980000000447 3958290.995000004768 60453.664416559 2024-05-23T15:56:45.590678+00:00 19994330.289999961853 29000293.007999990135 27870463.015000000596 3953788.849999963772 60453.664428218 2024-05-23T15:56:46.598053+00:00 19994330.287999991328 29000293.005999978632 27870463.055000010878 3956854.050000011921 60453.664439872 2024-05-23T15:56:47.604932+00:00 19994330.289000030607 29000292.982000049204 27870462.961999978870 3960542.066000043880 60453.664451348 2024-05-23T15:56:48.596435+00:00 19994330.289000030607 29000292.978999968618 27870463.027000010014 3945627.053999959957 60453.664463007 2024-05-23T15:56:49.603810+00:00 19994330.289999961853 29000293.026000019163 27870462.962999999523 3952943.851000010967 60453.664474477 2024-05-23T15:56:50.594818+00:00 19994330.287999991328 29000292.989999949932 27870462.974000010639 3953956.083000003826 60453.664486136 2024-05-23T15:56:51.602193+00:00 19994330.296000000089 29000292.988000039011 27870463.064000010490 3953244.938000022899 60453.664497612 2024-05-23T15:56:52.593696+00:00 19994330.287000060081 29000293.022999998182 27870463.015999969095 3954530.071999967098 60453.664509283 2024-05-23T15:56:53.602064+00:00 19994330.288999918848 29000292.967000011355 27870462.979000028223 3956603.898999989033 60453.664520741 2024-05-23T15:56:54.592079+00:00 19994330.291000008583 29000293.044999960810 27870462.960999969393 3955516.089000045788 60453.664532395 2024-05-23T15:56:55.598958+00:00 19994330.287000060081 29000292.982000049204 27870463.037999991328 3950079.027000010014 60453.664544055 2024-05-23T15:56:56.606334+00:00 19994330.289000030607 29000293.028000000864 27870462.951000031084 3952516.944000006188 60453.664555525 2024-05-23T15:56:57.597340+00:00 19994330.290999889374 29000292.959999918938 27870463.050000008196 3952847.015999913216 60453.664567184 2024-05-23T15:56:58.604715+00:00 19994330.290000081062 29000293.017000079155 27870462.998999949545 3955181.965000032913 60453.664578660 2024-05-23T15:56:59.596219+00:00 19994330.289999961853 29000293.009999990463 27870462.983000040054 3950315.062000035774 60453.664590314 2024-05-23T15:57:00.603098+00:00 19994330.287999991328 29000292.985000010580 27870462.962000008672 3951302.013999938965 60453.664601789 2024-05-23T15:57:01.594602+00:00 19994330.291000008583 29000293.005999919027 27870463.053000029176 3949429.896000028122 60453.664613443 2024-05-23T15:57:02.601480+00:00 19994330.287999991328 29000293.026000019163 27870462.981999989599 3953781.042999982834 60453.664624919 2024-05-23T15:57:03.592984+00:00 19994330.291000008583 29000292.994000080973 27870463.003999948502 3951542.009999989998 60453.664636572 2024-05-23T15:57:04.599862+00:00 19994330.289000030607 29000292.977999929339 27870463.016999959946 3953190.090000032913 60453.664648048 2024-05-23T15:57:05.591366+00:00 19994330.289999961853 29000293.003000020981 27870462.935000058264 3954875.940000057220 60453.664659702 2024-05-23T15:57:06.598246+00:00 19994330.289000030607 29000293.009999990463 27870463.041000008583 3957395.914999961853 60453.664671361 2024-05-23T15:57:07.605620+00:00 19994330.293999999762 29000292.990000009537 27870463.023999929428 3952033.044999957085 60453.664682837 2024-05-23T15:57:08.597124+00:00 19994330.287000000477 29000292.967000011355 27870462.999000068754 3948873.960000038147 60453.664694491 2024-05-23T15:57:09.604004+00:00 19994330.293999988586 29000293.037999991328 27870462.970999959856 3948262.054000020027 60453.664705961 2024-05-23T15:57:10.595010+00:00 19994330.286000009626 29000293.001999970526 27870463.016000028700 3951406.832999945153 60453.664717620 2024-05-23T15:57:11.602385+00:00 19994330.286999989301 29000293.004000071436 27870462.968999978155 3949626.240000010002 60453.664729096 2024-05-23T15:57:12.593891+00:00 19994330.290000021458 29000292.998999949545 27870463.024000048637 3951230.958000063896 60453.664740750 2024-05-23T15:57:13.600767+00:00 19994330.290999978781 29000293.004000071436 27870462.986999988556 3956594.991999983788 60453.664752225 2024-05-23T15:57:14.592270+00:00 19994330.291000008583 29000292.994999889284 27870463.010999921709 3953847.996999979019 60453.664763885 2024-05-23T15:57:15.599646+00:00 19994330.289999991655 29000292.949999999255 27870462.991000059992 3956089.013000010978 60453.664775355 2024-05-23T15:57:16.590653+00:00 19994330.291000008583 29000293.017999999225 27870463.001999970526 3949361.970999956131 60453.664787014 2024-05-23T15:57:17.598028+00:00 19994330.287999991328 29000293.028999999166 27870463.009000059217 3947813.062000035774 60453.664798668 2024-05-23T15:57:18.604908+00:00 19994330.288000021130 29000293.009000018239 27870462.967999938875 3956909.907999991905 60453.664810143 2024-05-23T15:57:19.596411+00:00 19994330.291999999434 29000292.989999979734 27870463.078999999911 3949312.001999973785 60453.664821803 2024-05-23T15:57:20.603786+00:00 19994330.287000000477 29000292.971999999136 27870462.930000070482 3952674.074000000954 60453.664833273 2024-05-23T15:57:21.594793+00:00 19994330.292999979109 29000293.013999998569 27870462.993999999017 3948791.963000059128 60453.664844933 2024-05-23T15:57:22.602168+00:00 19994330.289000030607 29000293.008000019938 27870463.006000000983 3949489.944999932777 60453.664856403 2024-05-23T15:57:23.593178+00:00 19994330.288999971002 29000292.992999970913 27870463.003999989480 3951185.075000048149 60453.664868062 2024-05-23T15:57:24.600550+00:00 19994330.291000008583 29000293.012000020593 27870463.065000001341 3954152.952000021935 60453.664879532 2024-05-23T15:57:25.591558+00:00 19994330.287000000477 29000292.969999969006 27870462.992000009865 3953359.041000009049 60453.664891191 2024-05-23T15:57:26.598933+00:00 19994330.290000021458 29000293.010000050068 27870462.962999999523 3950521.929999948014 60453.664902667 2024-05-23T15:57:27.590437+00:00 19994330.288999971002 29000293.022999998182 27870463.023999989033 3951053.032999991905 60453.664914321 2024-05-23T15:57:28.597317+00:00 19994330.294000029564 29000292.998999949545 27870463.008000019938 3947541.993000030983 60453.664925980 2024-05-23T15:57:29.604692+00:00 19994330.290999948978 29000292.969000041485 27870462.986999988556 3951755.044999957085 60453.664937450 2024-05-23T15:57:30.595698+00:00 19994330.288000050932 29000293.037999991328 27870463.062000010163 3952729.965000032913 60453.664949110 2024-05-23T15:57:31.603073+00:00 19994330.288999971002 29000293.013000011444 27870462.934000018984 3951069.932000041008 60453.664960579 2024-05-23T15:57:32.594081+00:00 19994330.290000021458 29000292.998000029474 27870463.001999970526 3953207.032999991905 60453.664972239 2024-05-23T15:57:33.601455+00:00 19994330.287999991328 29000292.961999889463 27870462.962999999523 3951830.059999942780 60453.664983715 2024-05-23T15:57:34.592959+00:00 19994330.287999991328 29000293.008000019938 27870462.990000009537 3953602.935999989975 60453.664995369 2024-05-23T15:57:35.599837+00:00 19994330.292999979109 29000293.024000048637 27870463.029999971390 3953326.034999967087 60453.665006844 2024-05-23T15:57:36.591341+00:00 19994330.289999961853 29000292.996999979019 27870463.074000000954 3951267.004999995232 60453.665018504 2024-05-23T15:57:37.598717+00:00 19994330.288000110537 29000292.981000069529 27870462.948000010103 3951860.024000049103 60453.665030157 2024-05-23T15:57:38.605595+00:00 19994330.291999939829 29000293.001999970526 27870462.954999979585 3952240.914999961853 60453.665041633 2024-05-23T15:57:39.597099+00:00 19994330.289000030607 29000292.986999988556 27870463.004000071436 3949497.068000078201 60453.665053293 2024-05-23T15:57:40.604475+00:00 19994330.289000030607 29000293.021000031382 27870463.081999901682 3950082.959999918938 60453.665064757 2024-05-23T15:57:41.594985+00:00 19994330.287999991328 29000292.993999961764 27870462.959000110626 3949748.195000051986 60453.665076416 2024-05-23T15:57:42.602360+00:00 19994330.291000008583 29000293.001999970526 27870463.034999970347 3948779.851999998093 60453.665087892 2024-05-23T15:57:43.593864+00:00 19994330.291999939829 29000292.986000061035 27870462.919000029564 3949020.986999989022 60453.665099545 2024-05-23T15:57:44.600742+00:00 19994330.287999991328 29000293.031999949366 27870463.035999890417 3951041.021999955177 60453.665111021 2024-05-23T15:57:45.592245+00:00 19994330.291000008583 29000292.983999971300 27870463.032000061125 3949389.959000111092 60453.665122681 2024-05-23T15:57:46.599623+00:00 19994330.291000008583 29000293.000000000000 27870462.962999939919 3953677.038999915123 60453.665134151 2024-05-23T15:57:47.590628+00:00 19994330.287999991328 29000293.007000088692 27870463.017000079155 3952597.004999995232 60453.665145810 2024-05-23T15:57:48.598004+00:00 19994330.289000030607 29000292.985999941826 27870462.944000009447 3952484.989000082016 60453.665157470 2024-05-23T15:57:49.605378+00:00 19994330.286999940872 29000293.016000028700 27870463.021999958903 3950851.938999890815 60453.665168940 2024-05-23T15:57:50.596386+00:00 19994330.292000059038 29000292.977000001818 27870463.049000021070 3950005.109000086784 60453.665180599 2024-05-23T15:57:51.603761+00:00 19994330.289000030607 29000293.011999960989 27870463.004999998957 3955815.885999917984 60453.665192069 2024-05-23T15:57:52.594769+00:00 19994330.293999910355 29000293.008999999613 27870462.993000030518 3956706.078999996185 60453.665203729 2024-05-23T15:57:53.602143+00:00 19994330.289000030607 29000292.978000011295 27870462.967000011355 3950909.933000088204 60453.665215204 2024-05-23T15:57:54.593649+00:00 19994330.286000009626 29000293.016999989748 27870463.009999990463 3948212.074999928009 60453.665226858 2024-05-23T15:57:55.600525+00:00 19994330.289999961853 29000293.002000000328 27870462.998999949545 3953261.007000089157 60453.665238334 2024-05-23T15:57:56.592029+00:00 19994330.290000081062 29000293.008999988437 27870462.975000020117 3953221.942999958992 60453.665249988 2024-05-23T15:57:57.598908+00:00 19994330.286999940872 29000292.987000018358 27870463.008000019938 3956515.039000033867 60453.665261463 2024-05-23T15:57:58.590411+00:00 19994330.292999979109 29000293.003999978304 27870463.044999960810 3950873.010999917984 60453.665273122 2024-05-23T15:57:59.597788+00:00 19994330.290000081062 29000292.999000009149 27870462.937000039965 3957919.925000071991 60453.665284776 2024-05-23T15:58:00.604665+00:00 19994330.287999998778 29000292.983000010252 27870463.059999998659 3956024.107999920845 60453.665296252 2024-05-23T15:58:01.596169+00:00 19994330.296999998391 29000293.004999998957 27870463.017999999225 3951204.993000030983 60453.665307906 2024-05-23T15:58:02.603048+00:00 19994330.287000000477 29000293.006999969482 27870462.959999989718 3955000.904000043869 60453.665319381 2024-05-23T15:58:03.594551+00:00 19994330.287000000477 29000292.991000059992 27870462.914000000805 3952858.110000013839 60453.665331035 2024-05-23T15:58:04.601430+00:00 19994330.287999998778 29000292.987999979407 27870463.081000018865 3949226.968999981880 60453.665342511 2024-05-23T15:58:05.592937+00:00 19994330.289000000805 29000293.037999991328 27870463.021000001580 3950897.009999989998 60453.665354170 2024-05-23T15:58:06.600309+00:00 19994330.290000010282 29000293.005999978632 27870462.975999981165 3952749.912999988068 60453.665365640 2024-05-23T15:58:07.591316+00:00 19994330.291999999434 29000292.967000011355 27870463.006000008434 3959324.983000040054 60453.665377300 2024-05-23T15:58:08.598691+00:00 19994330.289999991655 29000293.004999998957 27870463.001000020653 3952378.023000001907 60453.665388769 2024-05-23T15:58:09.589698+00:00 19994330.291000008583 29000293.001999970526 27870462.977999988943 3948855.070999979973 60453.665400429 2024-05-23T15:58:10.597073+00:00 19994330.287999991328 29000293.001000050455 27870463.001999970526 3949443.982999920845 60453.665412088 2024-05-23T15:58:11.604449+00:00 19994330.288000021130 29000293.006000038236 27870463.009999990463 3953916.899000049103 60453.665423559 2024-05-23T15:58:12.595456+00:00 19994330.289999991655 29000292.992999911308 27870463.034000039101 3955046.029999970924 60453.665435218 2024-05-23T15:58:13.602831+00:00 19994330.286999970675 29000292.986000061035 27870462.917999979109 3956038.092000008095 60453.665446688 2024-05-23T15:58:14.593839+00:00 19994330.294000029564 29000293.028000000864 27870463.088999990374 3956663.910000085831 60453.665458348 2024-05-23T15:58:15.601214+00:00 19994330.288999971002 29000292.967999938875 27870462.995999988168 3955559.110999941826 60453.665469817 2024-05-23T15:58:16.592221+00:00 19994330.289000030607 29000293.004000071436 27870462.961000028998 3957916.963999987114 60453.665481477 2024-05-23T15:58:17.599597+00:00 19994330.291999999434 29000293.023999929428 27870462.920000020415 3954540.962000011932 60453.665492953 2024-05-23T15:58:18.591099+00:00 19994330.287000000477 29000292.968000050634 27870463.076999958605 3954215.934000014793 60453.665504606 2024-05-23T15:58:19.597978+00:00 19994330.289999961853 29000293.004999998957 27870463.000000000000 3952583.037999988068 60453.665516076 2024-05-23T15:58:20.588985+00:00 19994330.288000050932 29000293.049999948591 27870463.028000000864 3951575.011999965180 60453.665527736 2024-05-23T15:58:21.596361+00:00 19994330.289999961853 29000292.956000089645 27870463.008000019938 3949648.040000081062 60453.665539395 2024-05-23T15:58:22.603737+00:00 19994330.290000021458 29000293.013000011444 27870462.960000038147 3954036.980999947060 60453.665550865 2024-05-23T15:58:23.594743+00:00 19994330.291999999434 29000293.004999998957 27870463.008999940008 3953042.986999989022 60453.665562524 2024-05-23T15:58:24.602118+00:00 19994330.291000008583 29000292.985000010580 27870463.037999991328 3953071.011999965180 60453.665573995 2024-05-23T15:58:25.593126+00:00 19994330.288999971002 29000292.987999919802 27870462.944000009447 3952909.013000010978 60453.665585654 2024-05-23T15:58:26.600500+00:00 19994330.288000050932 29000293.008000019938 27870463.040000081062 3953718.902999997139 60453.665597130 2024-05-23T15:58:27.592004+00:00 19994330.291999939829 29000293.000000000000 27870463.005999919027 3949385.070000051986 60453.665608783 2024-05-23T15:58:28.598884+00:00 19994330.286000009626 29000293.006999969482 27870462.966000080109 3953361.973000050057 60453.665620259 2024-05-23T15:58:29.590386+00:00 19994330.291000008583 29000293.010999999940 27870463.025999899954 3953732.082999945153 60453.665631913 2024-05-23T15:58:30.597265+00:00 19994330.291000008583 29000292.982000000775 27870462.958999991417 3953306.922000051010 60453.665643572 2024-05-23T15:58:31.604641+00:00 19994330.292000059038 29000293.011999990791 27870463.005000110716 3951571.950999975204 60453.665655042 2024-05-23T15:58:32.595648+00:00 19994330.288999918848 29000292.996000010520 27870463.018999930471 3952250.044000030030 60453.665666702 2024-05-23T15:58:33.603023+00:00 19994330.287999991328 29000293.012999981642 27870462.983000040054 3950410.129999995232 60453.665678171 2024-05-23T15:58:34.594032+00:00 19994330.289000030607 29000292.984000030905 27870463.019999980927 3951881.921000003815 60453.665689831 2024-05-23T15:58:35.601405+00:00 19994330.287999991328 29000293.016999989748 27870463.013999938965 3958581.983999968041 60453.665701307 2024-05-23T15:58:36.592909+00:00 19994330.290000081062 29000293.000999990851 27870462.979000091553 3953215.990000010002 60453.665712961 2024-05-23T15:58:37.599788+00:00 19994330.292999979109 29000293.009999990463 27870463.001999970526 3954429.019999980927 60453.665724436 2024-05-23T15:58:38.591291+00:00 19994330.287999991328 29000292.937000039965 27870463.046000000089 3955378.909999967087 60453.665736090 2024-05-23T15:58:39.598170+00:00 19994330.291000008583 29000293.046000000089 27870462.918000001460 3948778.019999980927 60453.665747566 2024-05-23T15:58:40.589673+00:00 19994330.288999918848 29000292.977999988943 27870463.032999999821 3952980.172000051010 60453.665759219 2024-05-23T15:58:41.596552+00:00 19994330.287000060081 29000293.013000011444 27870462.940999999642 3949454.993999958038 60453.665770879 2024-05-23T15:58:42.603928+00:00 19994330.291000008583 29000293.014999989420 27870463.047999989241 3957518.907000064850 60453.665782355 2024-05-23T15:58:43.595431+00:00 19994330.289999961853 29000292.995999988168 27870463.017000019550 3952048.969999908935 60453.665794008 2024-05-23T15:58:44.602310+00:00 19994330.289000030607 29000293.013000011444 27870462.960999999195 3955783.011000037193 60453.665805484 2024-05-23T15:58:45.593814+00:00 19994330.291999939829 29000292.981000009924 27870462.997000008821 3948523.985000013839 60453.665817138 2024-05-23T15:58:46.600693+00:00 19994330.289000030607 29000293.020999971777 27870463.037999991328 3956166.095999956131 60453.665828614 2024-05-23T15:58:47.592197+00:00 19994330.289000030607 29000292.981000069529 27870462.947999980301 3950672.858000040054 60453.665840273 2024-05-23T15:58:48.599571+00:00 19994330.291000008583 29000292.995000001043 27870463.006000038236 3953189.136000037193 60453.665851743 2024-05-23T15:58:49.590578+00:00 19994330.287999991328 29000292.992999911308 27870463.046999990940 3952974.916000009049 60453.665863402 2024-05-23T15:58:50.597953+00:00 19994330.287999991328 29000293.007000088692 27870462.996999979019 3951815.018000007141 60453.665874872 2024-05-23T15:58:51.588961+00:00 19994330.291000008583 29000293.008999940008 27870463.050999999046 3951291.985000013839 60453.665886532 2024-05-23T15:58:52.596337+00:00 19994330.291000008583 29000292.996999979019 27870462.971000019461 3951252.051999927033 60453.665898185 2024-05-23T15:58:53.603215+00:00 19994330.289999961853 29000292.994000080973 27870462.932999968529 3952176.973000050057 60453.665909661 2024-05-23T15:58:54.594719+00:00 19994330.291999999434 29000293.022999998182 27870463.096000019461 3952220.029999970924 60453.665921321 2024-05-23T15:58:55.602094+00:00 19994330.287999998778 29000292.969999909401 27870462.925999999046 3950025.906999946106 60453.665932790 2024-05-23T15:58:56.593102+00:00 19994330.289999999106 29000293.001000050455 27870463.009999990463 3950869.045000075828 60453.665944450 2024-05-23T15:58:57.600476+00:00 19994330.287999998778 29000293.003999948502 27870462.980000019073 3951704.977999926079 60453.665955920 2024-05-23T15:58:58.591483+00:00 19994330.289999991655 29000293.022999998182 27870463.016000028700 3952123.006000041962 60453.665967579 2024-05-23T15:58:59.598859+00:00 19994330.290000010282 29000292.960000038147 27870463.038999918848 3953152.032999991905 60453.665979049 2024-05-23T15:59:00.589865+00:00 19994330.287999998778 29000292.998999949545 27870462.942000031471 3953007.044999957085 60453.665990709 2024-05-23T15:59:01.597240+00:00 19994330.292999979109 29000292.999000068754 27870463.062999960035 3950958.985000013839 60453.666002363 2024-05-23T15:59:02.604120+00:00 19994330.289000000805 29000293.021999958903 27870462.951000090688 3955249.927000045776 60453.666013838 2024-05-23T15:59:03.595623+00:00 19994330.290000021458 29000293.001999970526 27870463.006999969482 3952756.046000003815 60453.666025492 2024-05-23T15:59:04.602502+00:00 19994330.289999991655 29000293.017000079155 27870463.046999931335 3953654.019999980927 60453.666036968 2024-05-23T15:59:05.594005+00:00 19994330.285999979824 29000292.980999950320 27870462.943000078201 3950909.940000057220 60453.666048627 2024-05-23T15:59:06.601380+00:00 19994330.291999999434 29000292.991000000387 27870463.018999930471 3958071.013000010978 60453.666060097 2024-05-23T15:59:07.592388+00:00 19994330.288000021130 29000293.043000008911 27870462.974000100046 3954384.936999917030 60453.666071757 2024-05-23T15:59:08.599763+00:00 19994330.293999969959 29000292.965999990702 27870463.018999930471 3954508.118000030983 60453.666083226 2024-05-23T15:59:09.590770+00:00 19994330.289000030607 29000293.003000009805 27870463.027000069618 3951690.944000006188 60453.666094886 2024-05-23T15:59:10.598145+00:00 19994330.288999971002 29000292.976000010967 27870462.979999899864 3960032.990999937057 60453.666106362 2024-05-23T15:59:11.589648+00:00 19994330.289000030607 29000293.015999998897 27870462.989000078291 3948511.998000026215 60453.666118016 2024-05-23T15:59:12.596527+00:00 19994330.288999971002 29000293.002999991179 27870463.087000008672 3954763.032999999821 60453.666129675 2024-05-23T15:59:13.603903+00:00 19994330.289000030607 29000293.002999991179 27870462.926999930292 3951807.003000000026 60453.666141145 2024-05-23T15:59:14.594910+00:00 19994330.287999991328 29000292.979999989271 27870462.991000059992 3953132.949999998789 60453.666152804 2024-05-23T15:59:15.602285+00:00 19994330.291999999434 29000293.031000021845 27870462.946999911219 3955905.236000000034 60453.666164274 2024-05-23T15:59:16.593293+00:00 19994330.292999979109 29000293.000999990851 27870463.006000038236 3953887.808999999892 60453.666175934 2024-05-23T15:59:17.600668+00:00 19994330.287000000477 29000292.963999990374 27870463.021999999881 3954536.067999999970 60453.666187404 2024-05-23T15:59:18.591675+00:00 19994330.291000008583 29000293.030000030994 27870463.131000000983 3952215.978999997955 60453.666199063 2024-05-23T15:59:19.599050+00:00 19994330.291000008583 29000293.001999970526 27870462.894000008702 3949694.888999999035 60453.666210533 2024-05-23T15:59:20.590057+00:00 19994330.287000000477 29000292.980000019073 27870463.021999999881 3952155.080999999773 60453.666222192 2024-05-23T15:59:21.597432+00:00 19994330.287999991328 29000293.013000011444 27870462.994999989867 3952621.036000005901 60453.666233668 2024-05-23T15:59:22.588937+00:00 19994330.289000030607 29000293.000999990851 27870463.003000020981 3952778.888999999035 60453.666245322 2024-05-23T15:59:23.595815+00:00 19994330.291999939829 29000292.985999941826 27870462.968999978155 3952399.034999995958 60453.666256981 2024-05-23T15:59:24.603190+00:00 19994330.290000081062 29000293.018000010401 27870463.043999999762 3958322.006999998819 60453.666268451 2024-05-23T15:59:25.594200+00:00 19994330.292999979109 29000292.985000010580 27870463.006000008434 3957510.711000002921 60453.666280111 2024-05-23T15:59:26.601572+00:00 19994330.287999991328 29000292.999000068754 27870462.977999988943 3955585.265000001062 60453.666291587 2024-05-23T15:59:27.593077+00:00 19994330.287999991328 29000293.031999949366 27870462.973999980837 3952263.997999995947 60453.666303240 2024-05-23T15:59:28.599955+00:00 19994330.287999991328 29000292.973000049591 27870463.037000000477 3951718.025000005960 60453.666314716 2024-05-23T15:59:29.591458+00:00 19994330.289000030607 29000293.029999971390 27870462.959000051022 3951006.138999999035 60453.666326370 2024-05-23T15:59:30.598337+00:00 19994330.291000008583 29000292.991000059992 27870463.069000009447 3955010.902999997139 60453.666337845 2024-05-23T15:59:31.589840+00:00 19994330.288999918848 29000292.978999968618 27870462.953999999911 3952192.878000006080 60453.666349499 2024-05-23T15:59:32.596719+00:00 19994330.292000059038 29000293.013000011444 27870462.989999949932 3953803.155999987852 60453.666360975 2024-05-23T15:59:33.588223+00:00 19994330.291000008583 29000292.979999899864 27870463.020000040531 3951697.962000011932 60453.666372628 2024-05-23T15:59:34.595102+00:00 19994330.286999940872 29000293.037000060081 27870462.981999989599 3957742.972999989986 60453.666384288 2024-05-23T15:59:35.602477+00:00 19994330.290000081062 29000292.971999999136 27870462.980000019073 3953394.089000002015 60453.666395758 2024-05-23T15:59:36.593485+00:00 19994330.288999918848 29000292.990000009537 27870463.039999961853 3949465.884000002872 60453.666407418 2024-05-23T15:59:37.600860+00:00 19994330.290000081062 29000293.000999931246 27870462.963000059128 3953913.099999994040 60453.666418893 2024-05-23T15:59:38.592363+00:00 19994330.287999991328 29000293.013000011444 27870463.024999979883 3954529.881999998819 60453.666430547 2024-05-23T15:59:39.599242+00:00 19994330.292999979109 29000293.014000058174 27870463.037999991328 3956014.105000004172 60453.666442023 2024-05-23T15:59:40.590745+00:00 19994330.291000008583 29000292.975000020117 27870462.965000029653 3949805.829999998212 60453.666453676 2024-05-23T15:59:41.597624+00:00 19994330.287999991328 29000293.010999921709 27870462.991999980062 3955615.141000003088 60453.666465152 2024-05-23T15:59:42.589127+00:00 19994330.289999961853 29000292.996000051498 27870463.024999979883 3956390.962999999989 60453.666476811 2024-05-23T15:59:43.596503+00:00 19994330.287999991328 29000293.019000001252 27870462.962000008672 3950609.960000007879 60453.666488465 2024-05-23T15:59:44.603382+00:00 19994330.291000008583 29000292.980000000447 27870462.953999999911 3951767.166999996174 60453.666499941 2024-05-23T15:59:45.594885+00:00 19994330.292000059038 29000293.002000000328 27870463.088999990374 3954204.872000008821 60453.666511594 2024-05-23T15:59:46.601764+00:00 19994330.287999991328 29000293.011999990791 27870462.995000001043 3953127.044000000227 60453.666523070 2024-05-23T15:59:47.593269+00:00 19994330.289999961853 29000293.001999989152 27870462.942000031471 3950857.949000000954 60453.666534724 2024-05-23T15:59:48.600146+00:00 19994330.289000000805 29000293.001000020653 27870462.992999911308 3948168.116999983788 60453.666546199 2024-05-23T15:59:49.591650+00:00 19994330.291999999434 29000293.004000011832 27870463.085000038147 3946895.906000018120 60453.666557859 2024-05-23T15:59:50.599025+00:00 19994330.286999989301 29000292.965999990702 27870462.894000049680 3953018.023999989033 60453.666569329 2024-05-23T15:59:51.590032+00:00 19994330.289000000805 29000293.006999969482 27870463.080999970436 3954592.990999997128 60453.666580983 2024-05-23T15:59:52.596911+00:00 19994330.291000008583 29000293.008999999613 27870463.003000020981 3951256.967999995220 60453.666592458 2024-05-23T15:59:53.588415+00:00 19994330.288999989629 29000293.011000040919 27870462.957999940962 3949603.004999995232 60453.666604118 2024-05-23T15:59:54.595790+00:00 19994330.290000010282 29000292.986000001431 27870463.036000009626 3953411.008000016212 60453.666615772 2024-05-23T15:59:55.602669+00:00 19994330.291000008583 29000293.028999980539 27870462.999000001699 3948678.968999981880 60453.666627247 2024-05-23T15:59:56.594174+00:00 19994330.287000000477 29000292.970000028610 27870462.982999999076 3948814.947000027169 60453.666638901 2024-05-23T15:59:57.601051+00:00 19994330.291999999434 29000293.023999989033 27870463.019999999553 3956468.072999984026 60453.666650377 2024-05-23T15:59:58.592556+00:00 19994330.289999991655 29000292.995000001043 27870462.973000001162 3950064.969000012148 60453.666662036 2024-05-23T15:59:59.599931+00:00 19994330.289000000805 29000292.978999968618 27870462.986999999732 3955569.002999991179 60453.666673506 2024-05-23T16:00:00.590937+00:00 19994330.288000021130 29000293.020999971777 27870463.027000010014 3950562.087000011932 60453.666685166 2024-05-23T16:00:01.598312+00:00 19994330.292999979109 29000293.007000088692 27870463.006999999285 3954157.882999985944 60453.666696636 2024-05-23T16:00:02.589321+00:00 19994330.286000009626 29000292.961999889463 27870462.949000000954 3950347.066000015009 60453.666708295 2024-05-23T16:00:03.596696+00:00 19994330.294999960810 29000293.008000019938 27870463.040999978781 3949940.013999999035 60453.666719765 2024-05-23T16:00:04.587702+00:00 19994330.289000030607 29000293.041000008583 27870462.979000028223 3951644.020999997854 60453.666731425 2024-05-23T16:00:05.595077+00:00 19994330.289999961853 29000292.970000028610 27870462.993999961764 3948408.949999988079 60453.666743078 2024-05-23T16:00:06.601956+00:00 19994330.289000030607 29000293.004999998957 27870463.027000010014 3950641.044000000227 60453.666754554 2024-05-23T16:00:07.593459+00:00 19994330.287999991328 29000292.991000059992 27870462.986999988556 3947724.956999986898 60453.666766213 2024-05-23T16:00:08.600834+00:00 19994330.289000030607 29000292.971999999136 27870463.018000010401 3950001.062000005972 60453.666777683 2024-05-23T16:00:09.591842+00:00 19994330.288999971002 29000292.998999949545 27870463.023999989033 3948766.902999997139 60453.666789337 2024-05-23T16:00:10.598721+00:00 19994330.292999979109 29000293.029999971390 27870462.968000050634 3949840.152000010014 60453.666800813 2024-05-23T16:00:11.590224+00:00 19994330.290000021458 29000293.001000050455 27870463.028000000864 3951911.875000000000 60453.666812472 2024-05-23T16:00:12.597600+00:00 19994330.287000000477 29000293.000000000000 27870462.968999978155 3945800.967000008095 60453.666823942 2024-05-23T16:00:13.588607+00:00 19994330.291000008583 29000293.008999940008 27870462.971000019461 3951422.004999995232 60453.666835601 2024-05-23T16:00:14.595983+00:00 19994330.287000000477 29000292.978999968618 27870463.069999989122 3946953.988000005018 60453.666847255 2024-05-23T16:00:15.602861+00:00 19994330.294000029564 29000293.019000049680 27870463.039000030607 3947201.023000001907 60453.666858731 2024-05-23T16:00:16.594364+00:00 19994330.286999940872 29000292.967000011355 27870462.944999929518 3951948.986000000965 60453.666870384 2024-05-23T16:00:17.601243+00:00 19994330.291000008583 29000293.044000029564 27870462.983999971300 3956982.038999975193 60453.666881860 2024-05-23T16:00:18.592747+00:00 19994330.291000008583 29000292.986999988556 27870462.964000109583 3949649.062000005972 60453.666893520 2024-05-23T16:00:19.600122+00:00 19994330.289999961853 29000292.988000039011 27870463.057999968529 3949159.919999986887 60453.666904990 2024-05-23T16:00:20.591130+00:00 19994330.289000030607 29000293.004000000656 27870462.944000009447 3955850.049000024796 60453.666916649 2024-05-23T16:00:21.598505+00:00 19994330.286999940872 29000293.009000010788 27870462.985999941826 3952619.909999967087 60453.666928119 2024-05-23T16:00:22.589511+00:00 19994330.290000081062 29000292.982999999076 27870463.087000008672 3953295.090000032913 60453.666939779 2024-05-23T16:00:23.596887+00:00 19994330.287999991328 29000293.021999999881 27870463.016999959946 3947628.019999980927 60453.666951249 2024-05-23T16:00:24.587894+00:00 19994330.291000008583 29000292.978999998420 27870462.969000101089 3950571.921999990940 60453.666962908 2024-05-23T16:00:25.595269+00:00 19994330.292999979109 29000293.025999989361 27870462.933999899775 3949981.072000027169 60453.666974568 2024-05-23T16:00:26.602644+00:00 19994330.287999991328 29000292.978999998420 27870463.044000029564 3954519.014999986161 60453.666986044 2024-05-23T16:00:27.594149+00:00 19994330.287999991328 29000293.021000001580 27870463.003000020981 3952538.915000020992 60453.666997697 2024-05-23T16:00:28.601026+00:00 19994330.292000059038 29000292.953999999911 27870462.971999999136 3953176.046999990940 60453.667009167 2024-05-23T16:00:29.592034+00:00 19994330.288999918848 29000293.023999989033 27870463.044999960810 3951559.903999983799 60453.667020827 2024-05-23T16:00:30.599409+00:00 19994330.288000110537 29000293.011000040919 27870462.958000060171 3954255.974000037182 60453.667032302 2024-05-23T16:00:31.590912+00:00 19994330.290999889374 29000293.023999989033 27870463.036000009626 3946711.149999976158 60453.667043956 2024-05-23T16:00:32.597791+00:00 19994330.294000029564 29000292.960999969393 27870462.947000030428 3950409.957000017166 60453.667055432 2024-05-23T16:00:33.589295+00:00 19994330.284000039101 29000293.013000011444 27870463.081999901682 3949073.074000000954 60453.667067085 2024-05-23T16:00:34.596175+00:00 19994330.294000029564 29000293.016000028700 27870462.934999998659 3950397.014999986161 60453.667078556 2024-05-23T16:00:35.587181+00:00 19994330.286000009626 29000292.981999989599 27870462.995999988168 3950972.948000013828 60453.667090215 2024-05-23T16:00:36.594556+00:00 19994330.290999889374 29000293.013999998569 27870463.021000009030 3952663.930999993812 60453.667101868 2024-05-23T16:00:37.601436+00:00 19994330.290000081062 29000292.967000011355 27870463.000999990851 3954831.971000016201 60453.667113344 2024-05-23T16:00:38.592939+00:00 19994330.287999991328 29000293.022999998182 27870462.997999999672 3951839.086999952793 60453.667125003 2024-05-23T16:00:39.600314+00:00 19994330.292999979109 29000293.000000000000 27870463.062000010163 3952605.101999998093 60453.667136474 2024-05-23T16:00:40.591321+00:00 19994330.287000060081 29000292.986999988556 27870462.932999998331 3951644.813000022899 60453.667148133 2024-05-23T16:00:41.598696+00:00 19994330.289000000805 29000292.985000010580 27870462.999000009149 3954715.035000026226 60453.667159603 2024-05-23T16:00:42.589703+00:00 19994330.291999999434 29000293.028000000864 27870462.962999999523 3949916.975999950897 60453.667171262 2024-05-23T16:00:43.597078+00:00 19994330.289000000805 29000292.980999950320 27870463.055000010878 3951069.007000029087 60453.667182732 2024-05-23T16:00:44.588087+00:00 19994330.287000000477 29000293.032999988645 27870463.036000009626 3946281.097000002861 60453.667194392 2024-05-23T16:00:45.595461+00:00 19994330.290999989957 29000292.968000050634 27870462.942999958992 3949090.906000018120 60453.667206046 2024-05-23T16:00:46.602341+00:00 19994330.287999998778 29000293.034000039101 27870463.077000018209 3947886.054999948014 60453.667217521 2024-05-23T16:00:47.593844+00:00 19994330.289000000805 29000292.989999890327 27870462.898999989033 3948211.002000033855 60453.667229175 2024-05-23T16:00:48.600723+00:00 19994330.294999990612 29000292.982000108808 27870463.059999998659 3953500.972999989986 60453.667240651 2024-05-23T16:00:49.592226+00:00 19994330.289000000805 29000293.006999969482 27870463.008000019938 3950612.925000011921 60453.667252304 2024-05-23T16:00:50.599105+00:00 19994330.291999999434 29000293.006999969482 27870462.974999960512 3948484.131999969017 60453.667263780 2024-05-23T16:00:51.590608+00:00 19994330.287000000477 29000292.981999989599 27870462.983000040054 3953111.882000029087 60453.667275434 2024-05-23T16:00:52.597487+00:00 19994330.289000000805 29000293.001999970526 27870462.982999980450 3947263.135999978054 60453.667286910 2024-05-23T16:00:53.588991+00:00 19994330.288000021130 29000293.022000070661 27870463.026000019163 3949102.921999990940 60453.667298563 2024-05-23T16:00:54.595869+00:00 19994330.286999970675 29000292.978999968618 27870462.990000009537 3951960.967999995220 60453.667310039 2024-05-23T16:00:55.587373+00:00 19994330.294000029564 29000293.016000028700 27870463.031999949366 3953036.020000040997 60453.667321699 2024-05-23T16:00:56.594748+00:00 19994330.291999999434 29000293.002999901772 27870462.917000059038 3952256.962999999989 60453.667333352 2024-05-23T16:00:57.601628+00:00 19994330.287999991328 29000292.982000000775 27870463.087999939919 3953720.033999979030 60453.667344828 2024-05-23T16:00:58.593131+00:00 19994330.290000021458 29000293.017999999225 27870462.932999968529 3948215.943000019062 60453.667356482 2024-05-23T16:00:59.600010+00:00 19994330.287000000477 29000293.002999991179 27870463.107000108808 3954283.047999978065 60453.667367958 2024-05-23T16:01:00.591513+00:00 19994330.289999961853 29000293.002000000328 27870462.918999910355 3955412.092000008095 60453.667379611 2024-05-23T16:01:01.598392+00:00 19994330.289000030607 29000292.983000010252 27870463.083000060171 3952399.019999980927 60453.667391087 2024-05-23T16:01:02.589895+00:00 19994330.292999979109 29000293.026999980211 27870462.945999979973 3953830.036000012886 60453.667402746 2024-05-23T16:01:03.597271+00:00 19994330.290000021458 29000292.977000001818 27870462.993000030518 3948262.894999980927 60453.667414216 2024-05-23T16:01:04.588278+00:00 19994330.289999961853 29000293.001000020653 27870462.981999989599 3950747.986000000965 60453.667425876 2024-05-23T16:01:05.595653+00:00 19994330.287000000477 29000292.997999999672 27870463.024999979883 3949291.041000009049 60453.667437346 2024-05-23T16:01:06.586660+00:00 19994330.289000030607 29000292.972999989986 27870462.965999960899 3948173.969000041019 60453.667449005 2024-05-23T16:01:07.594035+00:00 19994330.290000021458 29000293.035000029951 27870462.978000041097 3949006.949999988079 60453.667460659 2024-05-23T16:01:08.600915+00:00 19994330.291000008583 29000293.004000011832 27870463.059999939054 3952097.104999959003 60453.667472134 2024-05-23T16:01:09.592417+00:00 19994330.288999918848 29000292.952999949455 27870462.952000018209 3952649.889000058174 60453.667483788 2024-05-23T16:01:10.599297+00:00 19994330.290000081062 29000293.028000060469 27870463.085999969393 3950040.043999969959 60453.667495264 2024-05-23T16:01:11.590800+00:00 19994330.291000008583 29000293.010999981314 27870462.960000038147 3948942.086000024807 60453.667506917 2024-05-23T16:01:12.597679+00:00 19994330.289999961853 29000293.000000000000 27870462.967999998480 3953409.894999980927 60453.667518393 2024-05-23T16:01:13.589182+00:00 19994330.287999991328 29000292.959999978542 27870462.978999998420 3953089.972000002861 60453.667530053 2024-05-23T16:01:14.596557+00:00 19994330.289000030607 29000293.043000038713 27870463.032000001520 3948805.055999993812 60453.667541523 2024-05-23T16:01:15.587565+00:00 19994330.291000008583 29000293.015999969095 27870463.033999990672 3950324.954999982845 60453.667553182 2024-05-23T16:01:16.594940+00:00 19994330.288999918848 29000292.980000019073 27870462.930000010878 3950734.147000014782 60453.667564836 2024-05-23T16:01:17.601819+00:00 19994330.289000030607 29000292.988000039011 27870463.099000010639 3948204.903999983799 60453.667576312 2024-05-23T16:01:18.593322+00:00 19994330.289000030607 29000292.994999889284 27870462.947000000626 3949025.944000006188 60453.667587965 2024-05-23T16:01:19.600202+00:00 19994330.294000029564 29000293.030000090599 27870462.949999991804 3947808.046999990940 60453.667599441 2024-05-23T16:01:20.591705+00:00 19994330.286999940872 29000292.986999988556 27870463.078000009060 3949901.040000020992 60453.667611095 2024-05-23T16:01:21.598584+00:00 19994330.291000008583 29000293.008999940008 27870462.930999990553 3951288.895999968052 60453.667622570 2024-05-23T16:01:22.590087+00:00 19994330.291000008583 29000292.958999991417 27870463.042999979109 3949161.136000037193 60453.667634224 2024-05-23T16:01:23.596966+00:00 19994330.286999940872 29000293.042000059038 27870463.017000019550 3954578.962000011932 60453.667645700 2024-05-23T16:01:24.588470+00:00 19994330.290000081062 29000292.998999949545 27870462.981999989599 3947570.923999965191 60453.667657353 2024-05-23T16:01:25.595349+00:00 19994330.286999940872 29000292.965000029653 27870463.016000028700 3956418.916999996174 60453.667668829 2024-05-23T16:01:26.586852+00:00 19994330.292999979109 29000293.004999998957 27870462.992999970913 3947074.112000048161 60453.667680489 2024-05-23T16:01:27.594229+00:00 19994330.289000030607 29000293.003999948502 27870462.981000009924 3954503.956000030041 60453.667692143 2024-05-23T16:01:28.601107+00:00 19994330.291000008583 29000293.032000061125 27870463.022000011057 3950825.107999920845 60453.667703618 2024-05-23T16:01:29.592611+00:00 19994330.286999940872 29000292.963999990374 27870463.019999980927 3955071.019000052940 60453.667715272 2024-05-23T16:01:30.599489+00:00 19994330.292000059038 29000293.028000000864 27870462.913999971002 3949113.016999959946 60453.667726748 2024-05-23T16:01:31.590992+00:00 19994330.287999991328 29000292.970000028610 27870463.046000000089 3944448.893000007141 60453.667738407 2024-05-23T16:01:32.598367+00:00 19994330.291000008583 29000293.039999961853 27870463.047999981791 3950432.947999954224 60453.667749877 2024-05-23T16:01:33.589375+00:00 19994330.292000059038 29000292.983999971300 27870463.004000071436 3949136.998000026215 60453.667761548 2024-05-23T16:01:34.597741+00:00 19994330.291000008583 29000292.993000000715 27870462.953999999911 3949918.120000004768 60453.667773006 2024-05-23T16:01:35.587757+00:00 19994330.287999998778 29000293.010000001639 27870462.993999961764 3951460.916000009049 60453.667784666 2024-05-23T16:01:36.595132+00:00 19994330.287999998778 29000293.000000000000 27870462.940999981016 3947690.095999956131 60453.667796141 2024-05-23T16:01:37.586635+00:00 19994330.289000000805 29000292.984000001103 27870463.064000010490 3954906.981000065804 60453.667807795 2024-05-23T16:01:38.593515+00:00 19994330.289000000805 29000292.984000001103 27870463.031000021845 3946510.947999954224 60453.667819455 2024-05-23T16:01:39.600890+00:00 19994330.289000000805 29000293.013000011444 27870462.981999989599 3950439.968999981880 60453.667830931 2024-05-23T16:01:40.592394+00:00 19994330.289999991655 29000293.021999981254 27870462.996000051498 3953317.077000021935 60453.667842584 2024-05-23T16:01:41.599272+00:00 19994330.292000010610 29000293.002000000328 27870462.945999979973 3949298.086000084877 60453.667854054 2024-05-23T16:01:42.590279+00:00 19994330.291000008583 29000292.989999979734 27870463.057000041008 3952068.902999997139 60453.667865714 2024-05-23T16:01:43.597654+00:00 19994330.287000000477 29000293.002000030130 27870463.002999901772 3952926.957999945153 60453.667877183 2024-05-23T16:01:44.588661+00:00 19994330.290999978781 29000292.985000010580 27870462.986999988556 3948403.060999989975 60453.667888843 2024-05-23T16:01:45.596037+00:00 19994330.290000021458 29000293.019999980927 27870463.007000088692 3948903.911000012886 60453.667900319 2024-05-23T16:01:46.587540+00:00 19994330.288999971002 29000293.019999980927 27870462.983999971300 3950392.008000016212 60453.667911978 2024-05-23T16:01:47.594915+00:00 19994330.289000000805 29000292.961000028998 27870462.952999949455 3949703.042999982834 60453.667923448 2024-05-23T16:01:48.585922+00:00 19994330.292000029236 29000293.004000011832 27870462.990000009537 3949085.065000057220 60453.667935108 2024-05-23T16:01:49.593299+00:00 19994330.287000000477 29000293.002999961376 27870463.055000070482 3950322.949999928009 60453.667946767 2024-05-23T16:01:50.600673+00:00 19994330.292999979109 29000292.991000000387 27870463.013000011444 3946558.993000030983 60453.667958237 2024-05-23T16:01:51.591680+00:00 19994330.288999971002 29000293.015000049025 27870463.050000000745 3950524.963999987114 60453.667969891 2024-05-23T16:01:52.598559+00:00 19994330.291000008583 29000293.013999938965 27870462.978999990970 3949802.106999992859 60453.667981367 2024-05-23T16:01:53.590063+00:00 19994330.287000000477 29000292.997000098228 27870462.962999999523 3951898.970999956131 60453.667993026 2024-05-23T16:01:54.597437+00:00 19994330.289000030607 29000293.010999921709 27870463.006000008434 3949000.938000082970 60453.668004496 2024-05-23T16:01:55.588445+00:00 19994330.288999971002 29000292.980000019073 27870463.055999990553 3949503.991999983788 60453.668016155 2024-05-23T16:01:56.595821+00:00 19994330.290000021458 29000292.988000039011 27870462.925999999046 3954172.047999978065 60453.668027625 2024-05-23T16:01:57.586829+00:00 19994330.291000008583 29000293.004999998957 27870463.002000000328 3950118.996999979019 60453.668039285 2024-05-23T16:01:58.594203+00:00 19994330.290999948978 29000292.986999988556 27870463.009999990463 3954109.855000019073 60453.668050944 2024-05-23T16:01:59.601578+00:00 19994330.290000021458 29000293.026000019163 27870463.038000021130 3945622.146999955177 60453.668062414 2024-05-23T16:02:00.592585+00:00 19994330.287000000477 29000292.980000019073 27870462.934000018984 3950245.074000000954 60453.668074074 2024-05-23T16:02:01.599960+00:00 19994330.290000021458 29000292.995999928564 27870463.039999961853 3952777.019000052940 60453.668085543 2024-05-23T16:02:02.590968+00:00 19994330.291000008583 29000293.024999979883 27870463.020000040531 3949703.878000020981 60453.668097203 2024-05-23T16:02:03.598342+00:00 19994330.287999991328 29000293.014000058174 27870463.046999990940 3950340.944999932777 60453.668108679 2024-05-23T16:02:04.589846+00:00 19994330.291999939829 29000292.985000010580 27870462.962999999523 3949854.128000020981 60453.668120333 2024-05-23T16:02:05.596725+00:00 19994330.290000081062 29000293.000999931246 27870462.973999980837 3947967.893000007141 60453.668131802 2024-05-23T16:02:06.587732+00:00 19994330.287999991328 29000292.989000078291 27870462.924000021070 3949791.090999960899 60453.668143462 2024-05-23T16:02:07.595107+00:00 19994330.289999961853 29000293.005999919027 27870463.062999960035 3954222.990000010002 60453.668154938 2024-05-23T16:02:08.586611+00:00 19994330.289999961853 29000292.995000001043 27870463.055999990553 3951217.116999983788 60453.668166591 2024-05-23T16:02:09.593490+00:00 19994330.288000110537 29000292.978999968618 27870462.956000030041 3950122.870000004768 60453.668178251 2024-05-23T16:02:10.600865+00:00 19994330.288999918848 29000293.005000110716 27870463.060999989510 3953690.962000011932 60453.668189721 2024-05-23T16:02:11.591873+00:00 19994330.290000081062 29000292.984000001103 27870462.924999948591 3950684.953999996185 60453.668201380 2024-05-23T16:02:12.599247+00:00 19994330.291999939829 29000293.026000011712 27870463.043000098318 3951944.027999997139 60453.668212856 2024-05-23T16:02:13.590752+00:00 19994330.289999961853 29000293.010999988765 27870462.952999949455 3951150.058000088204 60453.668224510 2024-05-23T16:02:14.597631+00:00 19994330.291000008583 29000292.993000000715 27870463.050999999046 3948776.914999961853 60453.668235986 2024-05-23T16:02:15.589133+00:00 19994330.287000060081 29000292.981000009924 27870462.973000049591 3948972.085000038147 60453.668247639 2024-05-23T16:02:16.596013+00:00 19994330.291000008583 29000293.018000010401 27870462.967000011355 3951349.996999979019 60453.668259115 2024-05-23T16:02:17.587515+00:00 19994330.289000030607 29000293.010999981314 27870463.036999940872 3948592.044000030030 60453.668270769 2024-05-23T16:02:18.594396+00:00 19994330.287999991328 29000292.975000020117 27870463.008999940008 3950799.887999891769 60453.668282244 2024-05-23T16:02:19.585897+00:00 19994330.291999939829 29000293.033999979496 27870462.870000001043 3949123.043000102043 60453.668293898 2024-05-23T16:02:20.592777+00:00 19994330.292000059038 29000292.989000018686 27870463.111000061035 3950063.026999949943 60453.668305557 2024-05-23T16:02:21.600152+00:00 19994330.286999940872 29000293.004000011832 27870463.031999949366 3950392.003000020981 60453.668317033 2024-05-23T16:02:22.591655+00:00 19994330.291000008583 29000292.975999951363 27870463.001000050455 3951358.090000032913 60453.668328687 2024-05-23T16:02:23.598534+00:00 19994330.287999991328 29000293.030000030994 27870463.026000019163 3949416.797999978065 60453.668340157 2024-05-23T16:02:24.589541+00:00 19994330.289000030607 29000292.983999971300 27870462.950999978930 3948475.069000006188 60453.668351816 2024-05-23T16:02:25.596916+00:00 19994330.289000030607 29000292.982000049204 27870463.016999959946 3949483.931999921799 60453.668363292 2024-05-23T16:02:26.588420+00:00 19994330.291999939829 29000293.007999960333 27870463.045000080019 3949850.100000023842 60453.668374945 2024-05-23T16:02:27.595299+00:00 19994330.289000030607 29000293.004000011832 27870462.929000020027 3951516.942000031006 60453.668386421 2024-05-23T16:02:28.586803+00:00 19994330.291999939829 29000293.013999998569 27870463.023999929428 3950116.092000008095 60453.668398081 2024-05-23T16:02:29.594178+00:00 19994330.287999998778 29000292.981999989599 27870462.967000000179 3952394.023999928962 60453.668409551 2024-05-23T16:02:30.585184+00:00 19994330.291000001132 29000293.009000059217 27870462.988000001758 3949833.900000094902 60453.668421210 2024-05-23T16:02:31.592560+00:00 19994330.289000000805 29000292.998999949545 27870462.962000001222 3952721.018000007141 60453.668432864 2024-05-23T16:02:32.599439+00:00 19994330.287999991328 29000293.016999959946 27870463.079000011086 3950370.970999956131 60453.668444340 2024-05-23T16:02:33.590942+00:00 19994330.293000008911 29000292.986000061035 27870462.937999989837 3949464.041999936104 60453.668455993 2024-05-23T16:02:34.597821+00:00 19994330.285000000149 29000293.018000010401 27870463.064000010490 3949855.987000108231 60453.668467469 2024-05-23T16:02:35.589325+00:00 19994330.293000008911 29000292.998000029474 27870462.972999989986 3949059.041999936104 60453.668479123 2024-05-23T16:02:36.596204+00:00 19994330.292999979109 29000292.987999919802 27870462.935999989510 3952402.019999980927 60453.668490598 2024-05-23T16:02:37.587707+00:00 19994330.288000021130 29000293.000000000000 27870463.138999998569 3950292.014000058174 60453.668502252 2024-05-23T16:02:38.594586+00:00 19994330.286999970675 29000292.996999979019 27870462.878000020981 3948822.934000014793 60453.668513728 2024-05-23T16:02:39.586089+00:00 19994330.293000008911 29000293.016000028700 27870462.997999969870 3945046.976999998093 60453.668525388 2024-05-23T16:02:40.593466+00:00 19994330.285000000149 29000292.990000009537 27870463.094000041485 3948785.090999960899 60453.668537041 2024-05-23T16:02:41.600343+00:00 19994330.290000021458 29000292.971999999136 27870462.958999991417 3950142.896999955177 60453.668548517 2024-05-23T16:02:42.591847+00:00 19994330.292999979109 29000292.998999949545 27870462.953999999911 3949291.800000071991 60453.668560171 2024-05-23T16:02:43.598726+00:00 19994330.291000008583 29000293.011000040919 27870463.037000000477 3951895.197999954224 60453.668571646 2024-05-23T16:02:44.590229+00:00 19994330.287000000477 29000292.993999961764 27870462.986999988556 3951390.031000018120 60453.668583306 2024-05-23T16:02:45.597604+00:00 19994330.290000021458 29000293.017000079155 27870462.986999988556 3949062.998000026215 60453.668594776 2024-05-23T16:02:46.588611+00:00 19994330.287999991328 29000293.001999970526 27870462.992000039667 3953150.036000012886 60453.668606435 2024-05-23T16:02:47.595987+00:00 19994330.291000008583 29000293.014000058174 27870463.059999998659 3954003.939000010025 60453.668617905 2024-05-23T16:02:48.586994+00:00 19994330.288999971002 29000292.988000001758 27870462.981999929994 3948199.084999918938 60453.668629564 2024-05-23T16:02:49.594371+00:00 19994330.290000021458 29000293.002000000328 27870463.012000080198 3953008.861000061035 60453.668641035 2024-05-23T16:02:50.585376+00:00 19994330.290999948978 29000292.995000001043 27870462.932999968529 3952796.070999979973 60453.668652694 2024-05-23T16:02:51.592751+00:00 19994330.289000030607 29000292.964999988675 27870463.000000000000 3949171.965000032913 60453.668664347 2024-05-23T16:02:52.599631+00:00 19994330.290000021458 29000293.023000020534 27870463.044000029564 3952314.038999915123 60453.668675823 2024-05-23T16:02:53.591134+00:00 19994330.290999948978 29000293.013999998569 27870463.004999998957 3948081.925000071991 60453.668687483 2024-05-23T16:02:54.598510+00:00 19994330.286000009626 29000293.000000000000 27870462.953999999911 3942138.067999958992 60453.668698959 2024-05-23T16:02:55.590013+00:00 19994330.289000030607 29000292.993999991566 27870463.077999949455 3949832.027000070084 60453.668710612 2024-05-23T16:02:56.596893+00:00 19994330.291000008583 29000293.018999990076 27870462.930999990553 3945515.931999921799 60453.668722088 2024-05-23T16:02:57.588395+00:00 19994330.289999961853 29000292.962999999523 27870463.024000048637 3952801.062999964226 60453.668733742 2024-05-23T16:02:58.595274+00:00 19994330.289999961853 29000293.008999999613 27870463.074999928474 3948183.988000034820 60453.668745217 2024-05-23T16:02:59.586777+00:00 19994330.294000029564 29000292.982999980450 27870462.910000089556 3949887.942000031006 60453.668756877 2024-05-23T16:03:00.594156+00:00 19994330.286000009626 29000293.024000048637 27870462.964999910444 3941566.120000004768 60453.668768347 2024-05-23T16:03:01.585159+00:00 19994330.289999961853 29000292.986999988556 27870463.088999990374 3953899.963999987114 60453.668780006 2024-05-23T16:03:02.592535+00:00 19994330.290000081062 29000293.013999998569 27870462.953000068665 3947051.980999947060 60453.668791660 2024-05-23T16:03:03.599414+00:00 19994330.288999918848 29000292.985000010580 27870463.034999970347 3949672.050000071991 60453.668803136 2024-05-23T16:03:04.590917+00:00 19994330.289000030607 29000293.006999969482 27870463.000000000000 3949890.008000016212 60453.668814790 2024-05-23T16:03:05.597796+00:00 19994330.289000030607 29000293.008999999613 27870462.990000009537 3951284.955999969970 60453.668826265 2024-05-23T16:03:06.589299+00:00 19994330.294999960810 29000292.998000029474 27870462.960999969393 3947420.062999964226 60453.668837919 2024-05-23T16:03:07.596178+00:00 19994330.287000060081 29000292.991999980062 27870463.021000031382 3950273.944000006188 60453.668849395 2024-05-23T16:03:08.587682+00:00 19994330.289999961853 29000293.013999938965 27870463.000999998301 3942682.967000008095 60453.668861054 2024-05-23T16:03:09.595057+00:00 19994330.286000009626 29000292.988000039011 27870462.996999990195 3951778.932999968994 60453.668872524 2024-05-23T16:03:10.586064+00:00 19994330.289999961853 29000293.004000071436 27870463.083000000566 3953174.044000030030 60453.668884183 2024-05-23T16:03:11.593439+00:00 19994330.289999961853 29000293.005999919027 27870462.905000001192 3953287.064000010025 60453.668895653 2024-05-23T16:03:12.584448+00:00 19994330.291000008583 29000292.996000051498 27870463.003000009805 3948773.942999958992 60453.668907313 2024-05-23T16:03:13.591822+00:00 19994330.293000098318 29000292.993000030518 27870463.027000010014 3951378.076000093948 60453.668918966 2024-05-23T16:03:14.598701+00:00 19994330.288999918848 29000293.002999901772 27870462.975999981165 3951418.843999981880 60453.668930442 2024-05-23T16:03:15.590204+00:00 19994330.290000081062 29000293.037000060081 27870463.001000020653 3956450.116999983788 60453.668942096 2024-05-23T16:03:16.597083+00:00 19994330.288999918848 29000292.957999940962 27870462.969999998808 3947212.976999998093 60453.668953571 2024-05-23T16:03:17.588586+00:00 19994330.287000060081 29000293.011000040919 27870463.043000008911 3952093.075000048149 60453.668965231 2024-05-23T16:03:18.595963+00:00 19994330.291999939829 29000293.013000011444 27870463.016999959946 3950545.806999921799 60453.668976701 2024-05-23T16:03:19.586969+00:00 19994330.287000060081 29000292.996999979019 27870462.946000039577 3951949.193000078201 60453.668988355 2024-05-23T16:03:20.593848+00:00 19994330.292999979109 29000292.983000040054 27870463.008999999613 3946703.980999947060 60453.668999830 2024-05-23T16:03:21.585351+00:00 19994330.289000030607 29000293.008999940008 27870462.979999959469 3949331.998999952804 60453.669011490 2024-05-23T16:03:22.592727+00:00 19994330.289999961853 29000293.032999988645 27870463.049000021070 3950204.953000069130 60453.669023144 2024-05-23T16:03:23.599606+00:00 19994330.289999999106 29000292.978000041097 27870463.000999990851 3950856.993999958038 60453.669034619 2024-05-23T16:03:24.591109+00:00 19994330.286000009626 29000293.000000000000 27870462.968999978155 3948497.067000031006 60453.669046273 2024-05-23T16:03:25.597988+00:00 19994330.289999991655 29000292.969999998808 27870462.988000039011 3947341.031999946106 60453.669057749 2024-05-23T16:03:26.589492+00:00 19994330.293000008911 29000292.997999999672 27870463.074999928474 3946606.925999999046 60453.669069402 2024-05-23T16:03:27.596371+00:00 19994330.288999989629 29000293.015000000596 27870462.977000001818 3950541.032000064850 60453.669080878 2024-05-23T16:03:28.587874+00:00 19994330.290000010282 29000292.986999988556 27870463.021000031382 3950259.978999971878 60453.669092538 2024-05-23T16:03:29.595249+00:00 19994330.289000000805 29000293.039000019431 27870462.962000008672 3948711.100999950897 60453.669104008 2024-05-23T16:03:30.586256+00:00 19994330.289999991655 29000292.973999980837 27870462.993000030518 3949767.909000039101 60453.669115667 2024-05-23T16:03:31.593632+00:00 19994330.289999991655 29000292.996000021696 27870463.023999929428 3947164.037999988068 60453.669127137 2024-05-23T16:03:32.584638+00:00 19994330.288000021130 29000293.004999998957 27870462.945000048727 3950080.943000078201 60453.669138797 2024-05-23T16:03:33.592014+00:00 19994330.289000000805 29000293.003999978304 27870463.078999999911 3950216.951999903191 60453.669150456 2024-05-23T16:03:34.599389+00:00 19994330.287999991328 29000292.990000009537 27870462.947999950498 3950357.104000092018 60453.669161926 2024-05-23T16:03:35.590396+00:00 19994330.292999979109 29000293.003000020981 27870462.969000101089 3948238.860000013839 60453.669173585 2024-05-23T16:03:36.597772+00:00 19994330.291000008583 29000293.027000010014 27870463.056999921799 3949287.069999932777 60453.669185055 2024-05-23T16:03:37.588779+00:00 19994330.287999991328 29000292.978999968618 27870463.014000058174 3949914.085999966133 60453.669196715 2024-05-23T16:03:38.596154+00:00 19994330.291000008583 29000292.991999980062 27870463.014999989420 3952961.901000022888 60453.669208185 2024-05-23T16:03:39.587161+00:00 19994330.290000021458 29000293.018000010401 27870462.935999989510 3953246.045000075828 60453.669219844 2024-05-23T16:03:40.594538+00:00 19994330.287999991328 29000292.977999988943 27870463.060999989510 3946076.972999929916 60453.669231314 2024-05-23T16:03:41.585543+00:00 19994330.287000000477 29000293.008000019938 27870463.011000040919 3957468.080000042915 60453.669242973 2024-05-23T16:03:42.592920+00:00 19994330.291999999434 29000293.016000028700 27870462.954999919981 3954998.947999954224 60453.669254444 2024-05-23T16:03:43.583926+00:00 19994330.291000008583 29000293.002000030130 27870462.984000090510 3953283.902000070084 60453.669266109 2024-05-23T16:03:44.591798+00:00 19994330.288999971002 29000292.977000001818 27870463.018999930471 3952491.172999999952 60453.669277763 2024-05-23T16:03:45.598677+00:00 19994330.291999999434 29000293.019999980927 27870463.077000018209 3954931.850000001024 60453.669289232 2024-05-23T16:03:46.589683+00:00 19994330.292000059038 29000292.996999979019 27870462.886999998242 3952722.073999999091 60453.669300892 2024-05-23T16:03:47.597058+00:00 19994330.284999970347 29000292.990999940783 27870463.079999998212 3952663.976999999955 60453.669312362 2024-05-23T16:03:48.588066+00:00 19994330.288999971002 29000293.026000019163 27870462.927999999374 3948491.987000000197 60453.669324021 2024-05-23T16:03:49.595441+00:00 19994330.287999991328 29000292.986000061035 27870463.037000000477 3956317.995000001043 60453.669335491 2024-05-23T16:03:50.586449+00:00 19994330.290000081062 29000292.990999940783 27870462.974999990314 3953778.002999999095 60453.669347151 2024-05-23T16:03:51.593825+00:00 19994330.291000008583 29000292.993000030518 27870463.066000010818 3953225.048999999184 60453.669358621 2024-05-23T16:03:52.584830+00:00 19994330.292999979109 29000293.026000019163 27870462.982999980450 3951692.961000002921 60453.669370280 2024-05-23T16:03:53.592206+00:00 19994330.287999991328 29000292.962000008672 27870462.976000010967 3951603.079999998212 60453.669381934 2024-05-23T16:03:54.599085+00:00 19994330.291999939829 29000293.018000010401 27870462.888999998569 3949683.972000002861 60453.669393410 2024-05-23T16:03:55.590588+00:00 19994330.287000060081 29000292.992999911308 27870463.056000020355 3951229.023999996018 60453.669405063 2024-05-23T16:03:56.597467+00:00 19994330.289999961853 29000293.031000021845 27870463.016999959946 3945938.942000002135 60453.669416539 2024-05-23T16:03:57.588971+00:00 19994330.289000030607 29000292.981999989599 27870463.053000029176 3953932.983000002801 60453.669428193 2024-05-23T16:03:58.595850+00:00 19994330.289999961853 29000293.009999990463 27870462.952999949455 3948973.989000000060 60453.669439668 2024-05-23T16:03:59.587354+00:00 19994330.291000008583 29000292.990000009537 27870463.021000031382 3954777.080999999773 60453.669451322 2024-05-23T16:04:00.594234+00:00 19994330.287000060081 29000292.977000001818 27870462.995000001043 3950372.079999991227 60453.669462798 2024-05-23T16:04:01.585735+00:00 19994330.292999979109 29000293.014000058174 27870462.992999970913 3951686.865000010002 60453.669474457 2024-05-23T16:04:02.593111+00:00 19994330.287999991328 29000293.007999990135 27870463.056000050157 3953166.010999992024 60453.669485928 2024-05-23T16:04:03.584118+00:00 19994330.289000030607 29000292.996000010520 27870463.006999969482 3951006.961999997031 60453.669497587 2024-05-23T16:04:04.591493+00:00 19994330.288999918848 29000293.013999998569 27870462.934000018984 3952403.997000008821 60453.669509240 2024-05-23T16:04:05.598372+00:00 19994330.291000008583 29000292.984000001103 27870463.013999938965 3951088.008000000846 60453.669520716 2024-05-23T16:04:06.589875+00:00 19994330.289000030607 29000292.974000010639 27870463.086000081152 3951083.018999993801 60453.669532375 2024-05-23T16:04:07.597251+00:00 19994330.289000030607 29000293.030999988317 27870462.960999969393 3952682.995000004768 60453.669543846 2024-05-23T16:04:08.588258+00:00 19994330.292999979109 29000293.015999998897 27870462.942999958992 3953865.966000006068 60453.669555505 2024-05-23T16:04:09.595633+00:00 19994330.286999940872 29000292.971000019461 27870463.073000069708 3950967.072999998927 60453.669566975 2024-05-23T16:04:10.586640+00:00 19994330.289000030607 29000293.039999991655 27870462.953999999911 3947909.897999987006 60453.669578634 2024-05-23T16:04:11.594016+00:00 19994330.291000008583 29000292.991000000387 27870462.985000010580 3952278.058000013232 60453.669590110 2024-05-23T16:04:12.585518+00:00 19994330.287999991328 29000292.994000021368 27870462.992999911308 3949503.920999988914 60453.669601764 2024-05-23T16:04:13.592397+00:00 19994330.291000008583 29000292.983999971300 27870463.059000018984 3949735.123000010848 60453.669613239 2024-05-23T16:04:14.583901+00:00 19994330.289999961853 29000293.004000011832 27870462.955999970436 3952667.942999988794 60453.669624899 2024-05-23T16:04:15.591278+00:00 19994330.292000059038 29000292.988000039011 27870463.035000089556 3951064.123999997973 60453.669636553 2024-05-23T16:04:16.598155+00:00 19994330.287999998778 29000292.991999980062 27870462.990999940783 3949311.883000000846 60453.669648028 2024-05-23T16:04:17.589658+00:00 19994330.291000001132 29000293.008999999613 27870462.966000080109 3951706.002000018954 60453.669659682 2024-05-23T16:04:18.596538+00:00 19994330.287000000477 29000293.013000011444 27870462.952999949455 3955341.040999978781 60453.669671158 2024-05-23T16:04:19.588041+00:00 19994330.290999989957 29000292.992999970913 27870463.047000050545 3951929.037000000011 60453.669682811 2024-05-23T16:04:20.594920+00:00 19994330.287999998778 29000293.009999990463 27870463.013999938965 3951744.962000011932 60453.669694287 2024-05-23T16:04:21.586423+00:00 19994330.292000010610 29000292.978000041097 27870462.973000049591 3950440.914999992121 60453.669705947 2024-05-23T16:04:22.593800+00:00 19994330.291999999434 29000293.031999949366 27870462.962000008672 3953765.080999999773 60453.669717417 2024-05-23T16:04:23.584806+00:00 19994330.287999991328 29000292.981000069529 27870463.074000000954 3952983.935000001919 60453.669729076 2024-05-23T16:04:24.592181+00:00 19994330.289000000805 29000292.990000009537 27870462.992999911308 3947570.988000005018 60453.669740546 2024-05-23T16:04:25.583188+00:00 19994330.291000008583 29000292.984999898821 27870462.923999991268 3950123.062000005972 60453.669752206 2024-05-23T16:04:26.590563+00:00 19994330.285000000149 29000293.038000110537 27870463.052000001073 3956014.942000002135 60453.669763865 2024-05-23T16:04:27.597938+00:00 19994330.291000008583 29000293.000000000000 27870463.015000000596 3949211.013999999035 60453.669775335 2024-05-23T16:04:28.588946+00:00 19994330.289999991655 29000292.992999911308 27870462.977000001818 3947357.984999984968 60453.669786994 2024-05-23T16:04:29.596321+00:00 19994330.292000029236 29000293.001000050455 27870463.017000000924 3948560.096000016201 60453.669798465 2024-05-23T16:04:30.587328+00:00 19994330.290999948978 29000292.990000009537 27870462.965999990702 3950804.969999998808 60453.669810124 2024-05-23T16:04:31.594703+00:00 19994330.288000050932 29000293.001999970526 27870462.993000000715 3952688.976999998093 60453.669821594 2024-05-23T16:04:32.585710+00:00 19994330.288999971002 29000293.013000011444 27870463.071000009775 3952008.039999992121 60453.669833253 2024-05-23T16:04:33.593085+00:00 19994330.289000030607 29000292.981999989599 27870462.925999999046 3950844.014999986161 60453.669844723 2024-05-23T16:04:34.584093+00:00 19994330.292999979109 29000293.016999959946 27870463.008000019938 3949272.931000024080 60453.669856383 2024-05-23T16:04:35.591468+00:00 19994330.283999979496 29000292.963999990374 27870463.053999960423 3948573.965000004042 60453.669868042 2024-05-23T16:04:36.598844+00:00 19994330.291999999434 29000293.031000021845 27870462.978000041097 3952758.095999985933 60453.669879512 2024-05-23T16:04:37.589850+00:00 19994330.292999979109 29000292.986999988556 27870463.023999989033 3951213.946999996901 60453.669891172 2024-05-23T16:04:38.597225+00:00 19994330.287000000477 29000293.022000070661 27870462.953000009060 3948343.988000005018 60453.669902641 2024-05-23T16:04:39.588233+00:00 19994330.291000008583 29000292.986000001431 27870463.051999989897 3949935.104000002146 60453.669914301 2024-05-23T16:04:40.595608+00:00 19994330.290000021458 29000292.971000000834 27870462.962999999523 3944641.955999999773 60453.669925771 2024-05-23T16:04:41.586614+00:00 19994330.287000000477 29000293.030999999493 27870463.032999988645 3950025.000000000000 60453.669937430 2024-05-23T16:04:42.593991+00:00 19994330.290999948978 29000292.997999999672 27870462.994000021368 3950366.851999998093 60453.669948906 2024-05-23T16:04:43.585494+00:00 19994330.288000110537 29000292.995000001043 27870462.999000009149 3946716.099999994040 60453.669960560 2024-05-23T16:04:44.592373+00:00 19994330.290999889374 29000293.000999990851 27870463.031000021845 3949517.955000013113 60453.669972030 2024-05-23T16:04:45.583381+00:00 19994330.290000081062 29000293.001000020653 27870462.916000008583 3946449.046000003815 60453.669983689 2024-05-23T16:04:46.590755+00:00 19994330.291000008583 29000292.995999988168 27870463.068999890238 3951326.979999988806 60453.669995349 2024-05-23T16:04:47.598131+00:00 19994330.288999918848 29000293.004999998957 27870462.922000050545 3952210.009999989998 60453.670006819 2024-05-23T16:04:48.589137+00:00 19994330.291000008583 29000293.007000029087 27870463.067999958992 3944391.061000018846 60453.670018478 2024-05-23T16:04:49.596514+00:00 19994330.289000030607 29000292.997999969870 27870462.905000090599 3948435.966999977827 60453.670029948 2024-05-23T16:04:50.587520+00:00 19994330.287000060081 29000292.970000028610 27870463.078999999911 3945259.978000015020 60453.670041608 2024-05-23T16:04:51.594896+00:00 19994330.291999939829 29000293.033999979496 27870463.043999910355 3945636.022000014782 60453.670053077 2024-05-23T16:04:52.585902+00:00 19994330.289000030607 29000292.999000009149 27870462.944000009447 3949205.953000009060 60453.670064737 2024-05-23T16:04:53.593278+00:00 19994330.291000008583 29000293.018999990076 27870463.003000020981 3948232.035999954212 60453.670076213 2024-05-23T16:04:54.584781+00:00 19994330.289999961853 29000292.954999979585 27870462.991000059992 3950339.953999996185 60453.670087866 2024-05-23T16:04:55.591660+00:00 19994330.289999961853 29000293.007000029087 27870462.983999971300 3954350.038000047207 60453.670099342 2024-05-23T16:04:56.583163+00:00 19994330.286000009626 29000293.014999989420 27870463.016000028700 3952059.081999958027 60453.670111001 2024-05-23T16:04:57.590538+00:00 19994330.291000008583 29000292.991000000387 27870462.990000009537 3951897.930999993812 60453.670122655 2024-05-23T16:04:58.597417+00:00 19994330.289999961853 29000292.981999989599 27870463.038999918848 3954511.025000036228 60453.670134125 2024-05-23T16:04:59.588425+00:00 19994330.288000110537 29000293.026999950409 27870462.967000011355 3950778.951999961864 60453.670145785 2024-05-23T16:05:00.595800+00:00 19994330.291999939829 29000293.004999998957 27870463.014000058174 3949736.133000016212 60453.670157255 2024-05-23T16:05:01.586807+00:00 19994330.292999979109 29000292.999000068754 27870462.975000020117 3950909.888000010978 60453.670168914 2024-05-23T16:05:02.594184+00:00 19994330.286000009626 29000292.993999961764 27870463.015999909490 3951128.921000003815 60453.670180390 2024-05-23T16:05:03.585685+00:00 19994330.291000008583 29000293.011000040919 27870463.006000000983 3954452.082000017166 60453.670192049 2024-05-23T16:05:04.593061+00:00 19994330.291000008583 29000292.975999951363 27870463.026999998838 3948832.925999999046 60453.670203519 2024-05-23T16:05:05.584068+00:00 19994330.287999991328 29000293.006000038236 27870463.008000001311 3950450.979999959003 60453.670215179 2024-05-23T16:05:06.591443+00:00 19994330.289999961853 29000293.006000038236 27870462.930999990553 3947788.000999987125 60453.670226648 2024-05-23T16:05:07.582450+00:00 19994330.293000098318 29000293.000000000000 27870463.082000020891 3950774.068000019062 60453.670238308 2024-05-23T16:05:08.589825+00:00 19994330.287999991328 29000292.985999941826 27870462.991999980062 3945694.994000018109 60453.670249968 2024-05-23T16:05:09.597201+00:00 19994330.287999991328 29000292.983999971300 27870462.964999999851 3951028.976999998093 60453.670261438 2024-05-23T16:05:10.588208+00:00 19994330.293000001460 29000293.042000059038 27870463.011000011116 3954394.047999978065 60453.670273097 2024-05-23T16:05:11.595584+00:00 19994330.285000000149 29000292.975000020117 27870463.011999990791 3953435.979000031948 60453.670284567 2024-05-23T16:05:12.586590+00:00 19994330.291999999434 29000293.008999940008 27870462.980000019073 3945559.000999987125 60453.670296227 2024-05-23T16:05:13.593967+00:00 19994330.285999998450 29000292.996000051498 27870462.981999989599 3949991.027000010014 60453.670307696 2024-05-23T16:05:14.584973+00:00 19994330.293999999762 29000293.003999948502 27870463.084999978542 3952162.911000012886 60453.670319356 2024-05-23T16:05:15.592348+00:00 19994330.287999998778 29000292.988000039011 27870462.926999989897 3950991.132999957073 60453.670330826 2024-05-23T16:05:16.583355+00:00 19994330.289999991655 29000293.017999999225 27870462.967000011355 3952460.898000001907 60453.670342485 2024-05-23T16:05:17.590730+00:00 19994330.291000008583 29000292.986999999732 27870463.059999998659 3947741.025000036228 60453.670354145 2024-05-23T16:05:18.598106+00:00 19994330.287000000477 29000292.980999998748 27870462.896000031382 3949875.993999958038 60453.670365615 2024-05-23T16:05:19.589112+00:00 19994330.289000000805 29000293.028999999166 27870463.092999991030 3952043.998000026215 60453.670377274 2024-05-23T16:05:20.596488+00:00 19994330.289999991655 29000292.997000008821 27870462.941999968141 3953549.995999991894 60453.670388750 2024-05-23T16:05:21.587991+00:00 19994330.289000000805 29000293.000999990851 27870463.103000041097 3955578.024999976158 60453.670400403 2024-05-23T16:05:22.594872+00:00 19994330.291999999434 29000293.000000000000 27870462.964999970049 3953872.003000020981 60453.670411879 2024-05-23T16:05:23.586373+00:00 19994330.288999971002 29000292.999000009149 27870462.899999979883 3956989.956000030041 60453.670423539 2024-05-23T16:05:24.593750+00:00 19994330.290000021458 29000292.979999989271 27870463.070000048727 3949565.120999991894 60453.670435009 2024-05-23T16:05:25.584756+00:00 19994330.291999999434 29000292.996999979019 27870463.042999979109 3951525.714999973774 60453.670446662 2024-05-23T16:05:26.591636+00:00 19994330.290000021458 29000293.025000039488 27870462.978000041097 3953966.273999989033 60453.670458138 2024-05-23T16:05:27.583138+00:00 19994330.284999970347 29000292.986999988556 27870463.023999929428 3949031.881000041962 60453.670469798 2024-05-23T16:05:28.590513+00:00 19994330.291999999434 29000292.998000029474 27870462.985000010580 3957274.166999996174 60453.670481457 2024-05-23T16:05:29.597888+00:00 19994330.289000030607 29000292.986999988556 27870462.944000009447 3953146.034999967087 60453.670492927 2024-05-23T16:05:30.588895+00:00 19994330.287999991328 29000293.019999980927 27870463.062999960035 3952438.789000033867 60453.670504586 2024-05-23T16:05:31.596271+00:00 19994330.291999999434 29000293.004000011832 27870463.004000071436 3954682.978999971878 60453.670516056 2024-05-23T16:05:32.587278+00:00 19994330.291999999434 29000293.012000020593 27870462.983999971300 3952513.999000012875 60453.670527716 2024-05-23T16:05:33.594656+00:00 19994330.287000000477 29000293.014999989420 27870462.962999939919 3953366.060999989975 60453.670539186 2024-05-23T16:05:34.585660+00:00 19994330.289000030607 29000292.962999999523 27870463.073000069708 3953923.023999989033 60453.670550846 2024-05-23T16:05:35.593035+00:00 19994330.291000008583 29000293.014999989420 27870462.970000028610 3954849.008000016212 60453.670562321 2024-05-23T16:05:36.584539+00:00 19994330.290000021458 29000292.998000029474 27870462.959999918938 3951074.009999989998 60453.670573981 2024-05-23T16:05:37.591915+00:00 19994330.288999918848 29000292.982999920845 27870463.014999989420 3953651.045000017155 60453.670585451 2024-05-23T16:05:38.582921+00:00 19994330.291000008583 29000293.008000019938 27870463.020000100136 3950703.972000002861 60453.670597110 2024-05-23T16:05:39.590297+00:00 19994330.290000081062 29000292.983000040054 27870463.001999970526 3948560.990000010002 60453.670608764 2024-05-23T16:05:40.597176+00:00 19994330.287999991328 29000293.003000020981 27870462.959999918938 3954434.990999997128 60453.670620239 2024-05-23T16:05:41.588679+00:00 19994330.293999910355 29000293.044999960810 27870462.994000080973 3950214.939000010025 60453.670631893 2024-05-23T16:05:42.595558+00:00 19994330.286000009626 29000292.998000029474 27870462.971000000834 3954342.030999958981 60453.670643369 2024-05-23T16:05:43.587061+00:00 19994330.291000008583 29000292.973999980837 27870463.034000001848 3954578.100000023842 60453.670655028 2024-05-23T16:05:44.594437+00:00 19994330.287000060081 29000293.022999998182 27870463.013000000268 3954711.852999985218 60453.670666498 2024-05-23T16:05:45.585444+00:00 19994330.291000008583 29000292.980000019073 27870462.989999990910 3951924.985000013839 60453.670678157 2024-05-23T16:05:46.592819+00:00 19994330.293999910355 29000293.001000050455 27870463.044000010937 3952425.198000013828 60453.670689628 2024-05-23T16:05:47.583826+00:00 19994330.286000009626 29000293.026999950409 27870462.988000009209 3953645.956999958027 60453.670701287 2024-05-23T16:05:48.591202+00:00 19994330.291000008583 29000292.973999980837 27870462.977999988943 3948754.001000047196 60453.670712757 2024-05-23T16:05:49.582208+00:00 19994330.287000060081 29000292.988000039011 27870463.022000011057 3953731.896999955177 60453.670724417 2024-05-23T16:05:50.589584+00:00 19994330.289999961853 29000293.049000021070 27870462.949000000954 3952189.010000050068 60453.670736070 2024-05-23T16:05:51.596463+00:00 19994330.289999961853 29000292.954999919981 27870463.080000009388 3957147.978999971878 60453.670747546 2024-05-23T16:05:52.587968+00:00 19994330.294000029564 29000293.029000040144 27870462.928999960423 3953516.027000010014 60453.670759200 2024-05-23T16:05:53.594845+00:00 19994330.286000009626 29000292.997999999672 27870462.998000029474 3952256.087999999989 60453.670770675 2024-05-23T16:05:54.586348+00:00 19994330.289000030607 29000292.995999999344 27870463.061999980360 3953664.865999997128 60453.670782335 2024-05-23T16:05:55.593725+00:00 19994330.287999991328 29000292.995999999344 27870462.925999999046 3948851.152999997139 60453.670793810 2024-05-23T16:05:56.585227+00:00 19994330.292999979109 29000292.986999999732 27870463.078000009060 3953690.925999999046 60453.670805464 2024-05-23T16:05:57.592106+00:00 19994330.289000030607 29000293.018000010401 27870462.934999998659 3948785.017000020016 60453.670816940 2024-05-23T16:05:58.583609+00:00 19994330.287999991328 29000292.984999980778 27870463.058000031859 3947804.970999956131 60453.670828594 2024-05-23T16:05:59.590489+00:00 19994330.291000008583 29000292.995999988168 27870462.888999998569 3951808.935999989975 60453.670840064 2024-05-23T16:06:00.581495+00:00 19994330.289999961853 29000293.021000031382 27870463.125999931246 3953592.940000057220 60453.670851723 2024-05-23T16:06:01.588870+00:00 19994330.286999940872 29000292.988999988884 27870462.912999991328 3954883.074999928009 60453.670863383 2024-05-23T16:06:02.596246+00:00 19994330.294000029564 29000292.972999989986 27870462.996000051498 3948343.071000099182 60453.670874853 2024-05-23T16:06:03.587253+00:00 19994330.290000081062 29000293.036000009626 27870463.065999981016 3955666.058999896049 60453.670886512 2024-05-23T16:06:04.594629+00:00 19994330.287999998778 29000292.980000019073 27870462.962000008672 3955260.936000109185 60453.670897982 2024-05-23T16:06:05.585636+00:00 19994330.289000000805 29000292.993999961764 27870463.031000021845 3951375.942999958992 60453.670909641 2024-05-23T16:06:06.593011+00:00 19994330.287999998778 29000292.995999988168 27870462.988000039011 3955821.046999930870 60453.670921111 2024-05-23T16:06:07.584018+00:00 19994330.291999999434 29000293.018000010401 27870463.006999969482 3950646.033000112046 60453.670932771 2024-05-23T16:06:08.591393+00:00 19994330.289000000805 29000293.006000038236 27870463.049000021070 3947286.982999920845 60453.670944241 2024-05-23T16:06:09.582400+00:00 19994330.291999999434 29000292.984999950975 27870462.951999899000 3948777.990000010002 60453.670955900 2024-05-23T16:06:10.589775+00:00 19994330.289999991655 29000292.995000001043 27870463.016000028700 3950881.917999982834 60453.670967559 2024-05-23T16:06:11.597150+00:00 19994330.290000021458 29000293.019000049680 27870462.932000041008 3951822.129000068177 60453.670979029 2024-05-23T16:06:12.588158+00:00 19994330.289999991655 29000293.004999998957 27870463.001999970526 3952315.868999958038 60453.670990689 2024-05-23T16:06:13.595533+00:00 19994330.285000000149 29000292.990000009537 27870462.980000019073 3951843.072000027169 60453.671002159 2024-05-23T16:06:14.586541+00:00 19994330.291999999434 29000293.018000010401 27870463.024000048637 3950298.916999936104 60453.671013819 2024-05-23T16:06:15.593917+00:00 19994330.293999999762 29000292.972999930382 27870463.097999930382 3955104.019999980927 60453.671025288 2024-05-23T16:06:16.584922+00:00 19994330.287000030279 29000293.019000049680 27870462.940000060946 3952919.182000041008 60453.671036948 2024-05-23T16:06:17.592297+00:00 19994330.292999979109 29000292.986999988556 27870463.070999979973 3953211.820000051986 60453.671048418 2024-05-23T16:06:18.583305+00:00 19994330.287000000477 29000292.995000001043 27870462.919000029564 3954855.106999992859 60453.671060077 2024-05-23T16:06:19.590680+00:00 19994330.288999971002 29000293.003000020981 27870463.048999909312 3952172.949999928009 60453.671071547 2024-05-23T16:06:20.581687+00:00 19994330.288000050932 29000292.989999890327 27870462.962000008672 3954541.958999990951 60453.671083207 2024-05-23T16:06:21.589063+00:00 19994330.289999961853 29000293.010000109673 27870462.938999999315 3951682.125000000000 60453.671094866 2024-05-23T16:06:22.596439+00:00 19994330.287999991328 29000293.014999989420 27870463.146999999881 3956376.916000009049 60453.671106336 2024-05-23T16:06:23.587445+00:00 19994330.291999999434 29000293.008000019938 27870462.934999998659 3952035.007000089157 60453.671117996 2024-05-23T16:06:24.594821+00:00 19994330.291000008583 29000292.962999939919 27870462.953000009060 3953272.000999927986 60453.671129466 2024-05-23T16:06:25.585828+00:00 19994330.289000030607 29000293.047999981791 27870463.011999990791 3955021.958999990951 60453.671141125 2024-05-23T16:06:26.593203+00:00 19994330.288999971002 29000292.971999999136 27870462.986999988556 3951589.995000004768 60453.671152595 2024-05-23T16:06:27.584211+00:00 19994330.287999991328 29000293.004999998957 27870463.015999998897 3954482.950000048149 60453.671164255 2024-05-23T16:06:28.591585+00:00 19994330.291999999434 29000292.991000059992 27870462.988999988884 3949638.087999939919 60453.671175730 2024-05-23T16:06:29.583089+00:00 19994330.287000000477 29000293.013999938965 27870463.000000029802 3950400.012000083923 60453.671187390 2024-05-23T16:06:30.590464+00:00 19994330.292000059038 29000292.977000001818 27870463.032999988645 3954849.934000014793 60453.671198860 2024-05-23T16:06:31.581471+00:00 19994330.287999991328 29000293.006999999285 27870462.992999970913 3952919.012999891769 60453.671210519 2024-05-23T16:06:32.588846+00:00 19994330.291000008583 29000292.969000000507 27870462.934999998659 3952845.976999998093 60453.671222173 2024-05-23T16:06:33.595725+00:00 19994330.289999961853 29000293.022999998182 27870463.092000011355 3954291.016000031959 60453.671233648 2024-05-23T16:06:34.587229+00:00 19994330.291000008583 29000293.006999999285 27870462.951000031084 3951323.073000072967 60453.671245302 2024-05-23T16:06:35.594109+00:00 19994330.287999991328 29000292.997000008821 27870463.079999979585 3948480.958999990951 60453.671256778 2024-05-23T16:06:36.585611+00:00 19994330.287999991328 29000292.997999999672 27870462.920000020415 3948676.036000012886 60453.671268443 2024-05-23T16:06:37.593482+00:00 19994330.292000059038 29000293.004999998957 27870462.980999950320 3953237.983999968041 60453.671279907 2024-05-23T16:06:38.583994+00:00 19994330.287999991328 29000293.024999979883 27870463.019000049680 3949250.000999927986 60453.671291567 2024-05-23T16:06:39.591369+00:00 19994330.291000008583 29000292.975000020117 27870463.032999929041 3950387.006000041962 60453.671303037 2024-05-23T16:06:40.582376+00:00 19994330.291000008583 29000293.013000011444 27870462.971999999136 3952621.998000026215 60453.671314696 2024-05-23T16:06:41.589750+00:00 19994330.291000008583 29000293.004999998957 27870463.009000059217 3949231.947000027169 60453.671326350 2024-05-23T16:06:42.596630+00:00 19994330.287999991328 29000292.983999971300 27870462.965999960899 3955054.013999938965 60453.671337826 2024-05-23T16:06:43.588133+00:00 19994330.286000009626 29000293.016000028700 27870463.001999970526 3948747.985000013839 60453.671349485 2024-05-23T16:06:44.595508+00:00 19994330.291000008583 29000292.968999978155 27870463.025000099093 3953115.955999969970 60453.671360955 2024-05-23T16:06:45.586516+00:00 19994330.290999889374 29000293.009999990463 27870462.963999990374 3951136.991000055801 60453.671372614 2024-05-23T16:06:46.593891+00:00 19994330.288000110537 29000292.981999989599 27870462.985999941826 3950886.072000027169 60453.671384085 2024-05-23T16:06:47.584898+00:00 19994330.292999979109 29000293.022999998182 27870463.050999999046 3950896.012999891769 60453.671395744 2024-05-23T16:06:48.592274+00:00 19994330.289999961853 29000292.978000041097 27870463.019000049680 3953028.026000022888 60453.671407214 2024-05-23T16:06:49.583280+00:00 19994330.287999991328 29000293.003000020981 27870462.998999949545 3948360.981000065804 60453.671418874 2024-05-23T16:06:50.590655+00:00 19994330.294000029564 29000293.026999950409 27870462.988999959081 3950159.059999942780 60453.671430343 2024-05-23T16:06:51.581663+00:00 19994330.284999970347 29000293.011000040919 27870462.988000039011 3949798.927999972831 60453.671442003 2024-05-23T16:06:52.589038+00:00 19994330.289000030607 29000292.957000020891 27870462.919000029564 3954798.037000060081 60453.671453657 2024-05-23T16:06:53.595917+00:00 19994330.289999961853 29000293.018000010401 27870463.077000018209 3945872.865999937057 60453.671465132 2024-05-23T16:06:54.587420+00:00 19994330.291000008583 29000293.013999938965 27870463.001999970526 3951343.099000095855 60453.671476786 2024-05-23T16:06:55.594300+00:00 19994330.292000059038 29000293.019000049680 27870463.069999929518 3952764.968999981880 60453.671488262 2024-05-23T16:06:56.585802+00:00 19994330.286999940872 29000292.986999988556 27870462.922000050545 3949811.003999948967 60453.671499915 2024-05-23T16:06:57.592682+00:00 19994330.289999999106 29000292.995999928564 27870462.960000038147 3948443.003000020981 60453.671511391 2024-05-23T16:06:58.584185+00:00 19994330.289999999106 29000292.990000009537 27870463.059999939054 3953376.011000037193 60453.671523050 2024-05-23T16:06:59.591560+00:00 19994330.289999999106 29000293.024000048637 27870463.024000000209 3950669.952999948990 60453.671534521 2024-05-23T16:07:00.582567+00:00 19994330.285999998450 29000292.965999960899 27870462.946999989450 3949351.098999977112 60453.671546180 2024-05-23T16:07:01.589943+00:00 19994330.293999999762 29000293.004000071436 27870463.055000010878 3949631.925000071991 60453.671557650 2024-05-23T16:07:02.580951+00:00 19994330.290000010282 29000293.016999959946 27870463.008000001311 3951523.986999989022 60453.671569309 2024-05-23T16:07:03.588325+00:00 19994330.287999998778 29000292.993000030518 27870462.964999988675 3952632.965000032913 60453.671580969 2024-05-23T16:07:04.595700+00:00 19994330.291999999434 29000292.973999980837 27870463.010000020266 3951669.018000007141 60453.671592439 2024-05-23T16:07:05.586707+00:00 19994330.289000000805 29000293.031000021845 27870463.028000000864 3946336.107999920845 60453.671604098 2024-05-23T16:07:06.594084+00:00 19994330.287000000477 29000292.988999959081 27870462.986999988556 3947478.965999960899 60453.671615568 2024-05-23T16:07:07.585090+00:00 19994330.289999991655 29000293.015000000596 27870462.951999988407 3950652.976000071038 60453.671627228 2024-05-23T16:07:08.592465+00:00 19994330.289000000805 29000292.995000001043 27870463.000000000000 3950420.011000037193 60453.671638697 2024-05-23T16:07:09.583472+00:00 19994330.291000008583 29000292.982000000775 27870463.031000021845 3950148.984999895096 60453.671650357 2024-05-23T16:07:10.590847+00:00 19994330.291000008583 29000293.024999991059 27870462.967000011355 3952242.974000095855 60453.671661827 2024-05-23T16:07:11.581854+00:00 19994330.291000008583 29000292.995999988168 27870463.039999961853 3948683.980999947060 60453.671673486 2024-05-23T16:07:12.589229+00:00 19994330.290999948978 29000292.999000009149 27870462.961000028998 3947868.090999960899 60453.671685140 2024-05-23T16:07:13.596109+00:00 19994330.288000050932 29000292.993000000715 27870463.000999990851 3950213.963000059128 60453.671696616 2024-05-23T16:07:14.587613+00:00 19994330.288999971002 29000293.004999998957 27870463.021000031382 3951337.041000009049 60453.671708270 2024-05-23T16:07:15.594491+00:00 19994330.287000000477 29000292.988999988884 27870463.033999979496 3950517.924999951851 60453.671719745 2024-05-23T16:07:16.585994+00:00 19994330.291000008583 29000292.995000030845 27870462.968999978155 3950048.060999989975 60453.671731399 2024-05-23T16:07:17.592873+00:00 19994330.288999971002 29000293.016999959946 27870462.985000010580 3945424.960000038147 60453.671742875 2024-05-23T16:07:18.584377+00:00 19994330.291999999434 29000292.984000030905 27870463.037999991328 3949709.121000051033 60453.671754528 2024-05-23T16:07:19.591256+00:00 19994330.291999999434 29000293.000000000000 27870462.986000061035 3951634.927999972831 60453.671766004 2024-05-23T16:07:20.582760+00:00 19994330.286000009626 29000293.010999981314 27870462.949000000954 3949768.098999977112 60453.671777658 2024-05-23T16:07:21.589638+00:00 19994330.291000008583 29000292.995000001043 27870462.995999928564 3946204.983000040054 60453.671789133 2024-05-23T16:07:22.581141+00:00 19994330.287999991328 29000293.004000011832 27870463.101000070572 3950323.916999936104 60453.671800788 2024-05-23T16:07:23.588021+00:00 19994330.290000021458 29000292.999000009149 27870462.957999940962 3952006.996000051033 60453.671812447 2024-05-23T16:07:24.595398+00:00 19994330.289000030607 29000292.995999988168 27870462.991999980062 3951689.990000010002 60453.671823917 2024-05-23T16:07:25.586403+00:00 19994330.291000008583 29000292.973000049591 27870463.042999979109 3954801.004999995232 60453.671835576 2024-05-23T16:07:26.593778+00:00 19994330.289999961853 29000293.030999898911 27870463.020000100136 3952779.949000000954 60453.671847052 2024-05-23T16:07:27.585282+00:00 19994330.291999939829 29000292.993000030518 27870462.960999969393 3947929.115999937057 60453.671858711 2024-05-23T16:07:28.592657+00:00 19994330.288000110537 29000293.019999980927 27870463.026000019163 3951189.943000078201 60453.671870181 2024-05-23T16:07:29.583664+00:00 19994330.287999991328 29000292.988000039011 27870463.007999900728 3953569.047999978065 60453.671881841 2024-05-23T16:07:30.591039+00:00 19994330.289999961853 29000292.996000051498 27870462.993000030518 3952396.978999971878 60453.671893311 2024-05-23T16:07:31.582047+00:00 19994330.286999940872 29000293.000000000000 27870462.963000059128 3952379.901999949943 60453.671904970 2024-05-23T16:07:32.589421+00:00 19994330.291000008583 29000292.996999979019 27870463.031999949366 3950770.078000069130 60453.671916440 2024-05-23T16:07:33.580429+00:00 19994330.292000059038 29000293.013999938965 27870462.970000028610 3947794.049999951851 60453.671928099 2024-05-23T16:07:34.587804+00:00 19994330.289000030607 29000292.971999999136 27870462.973000049591 3948894.853000044823 60453.671939759 2024-05-23T16:07:35.595180+00:00 19994330.289999961853 29000293.013000011444 27870463.033999919891 3951301.052000045776 60453.671951229 2024-05-23T16:07:36.586186+00:00 19994330.287999991328 29000293.022000070661 27870462.940000060946 3947661.021999955177 60453.671962888 2024-05-23T16:07:37.593562+00:00 19994330.289999961853 29000292.972999930382 27870463.018999930471 3950935.090000032913 60453.671974358 2024-05-23T16:07:38.584569+00:00 19994330.290000081062 29000292.993000030518 27870463.013000000268 3949502.921000003815 60453.671986018 2024-05-23T16:07:39.591944+00:00 19994330.289999961853 29000293.024999979883 27870463.032000001520 3950337.972999929916 60453.671997488 2024-05-23T16:07:40.582951+00:00 19994330.292000059038 29000292.991999980062 27870462.975000008941 3951357.108000040054 60453.672009147 2024-05-23T16:07:41.590327+00:00 19994330.288999918848 29000292.976000070572 27870463.002000000328 3951082.926999927033 60453.672020617 2024-05-23T16:07:42.581333+00:00 19994330.291000008583 29000293.018000010401 27870463.019999980927 3952364.090000032913 60453.672032277 2024-05-23T16:07:43.588709+00:00 19994330.287000060081 29000293.011999960989 27870462.953000009060 3945297.929000020027 60453.672043930 2024-05-23T16:07:44.595588+00:00 19994330.288999918848 29000292.984999999404 27870463.050999999046 3948986.991999983788 60453.672055406 2024-05-23T16:07:45.587091+00:00 19994330.291000008583 29000293.015000000596 27870462.976000010967 3952463.970999956131 60453.672067066 2024-05-23T16:07:46.594466+00:00 19994330.287999991328 29000292.975000001490 27870462.960000008345 3955506.876000047196 60453.672078535 2024-05-23T16:07:47.585475+00:00 19994330.290000081062 29000293.018000010401 27870463.020999971777 3949803.115000010002 60453.672090195 2024-05-23T16:07:48.592849+00:00 19994330.288999918848 29000293.019999999553 27870463.011000040919 3950618.003999948967 60453.672101665 2024-05-23T16:07:49.583856+00:00 19994330.292000059038 29000292.984999980778 27870462.945999979973 3948491.988000034820 60453.672113319 2024-05-23T16:07:50.590735+00:00 19994330.289000030607 29000293.013000011444 27870463.075999978930 3951114.026000022888 60453.672124795 2024-05-23T16:07:51.582239+00:00 19994330.293999999762 29000292.985000010580 27870463.029000040144 3952163.059999942780 60453.672136454 2024-05-23T16:07:52.589614+00:00 19994330.285000000149 29000292.991999980062 27870462.987999979407 3949355.962000011932 60453.672147924 2024-05-23T16:07:53.580620+00:00 19994330.293999999762 29000293.009999990463 27870462.961000028998 3948980.963999987114 60453.672159583 2024-05-23T16:07:54.587996+00:00 19994330.285000000149 29000293.008999999613 27870462.959999978542 3947527.064000010025 60453.672171237 2024-05-23T16:07:55.594875+00:00 19994330.290000010282 29000292.962000008672 27870463.024999979883 3952373.973000050057 60453.672182713 2024-05-23T16:07:56.586379+00:00 19994330.290999989957 29000293.024999979883 27870463.028000060469 3950077.036000012886 60453.672194372 2024-05-23T16:07:57.593754+00:00 19994330.291000008583 29000292.978000041097 27870462.977000001818 3951608.011000037193 60453.672205842 2024-05-23T16:07:58.584761+00:00 19994330.287000000477 29000293.004999998957 27870463.031000021845 3954707.865999937057 60453.672217501 2024-05-23T16:07:59.592137+00:00 19994330.291999999434 29000293.002999961376 27870462.935999989510 3950644.046000003815 60453.672228971 2024-05-23T16:08:00.583143+00:00 19994330.287000000477 29000293.032000008970 27870463.041999939829 3953390.968999981880 60453.672240631 2024-05-23T16:08:01.590518+00:00 19994330.291000008583 29000292.995999988168 27870462.999000068754 3952437.123000026215 60453.672252106 2024-05-23T16:08:02.582023+00:00 19994330.289000000805 29000293.005000051111 27870462.996999979019 3953448.850000023842 60453.672263761 2024-05-23T16:08:03.588900+00:00 19994330.290999978781 29000292.965999960899 27870463.015999909490 3953352.095000029076 60453.672275236 2024-05-23T16:08:04.580404+00:00 19994330.291000008583 29000293.004999998957 27870462.986000061035 3956171.023000001907 60453.672286896 2024-05-23T16:08:05.587780+00:00 19994330.287000000477 29000293.000000000000 27870462.940999981016 3951543.993999958038 60453.672298549 2024-05-23T16:08:06.594660+00:00 19994330.288999971002 29000293.016999959946 27870463.055999990553 3946889.916000009049 60453.672310019 2024-05-23T16:08:07.585665+00:00 19994330.292000059038 29000292.995000001043 27870462.985000010580 3950762.008000016212 60453.672321679 2024-05-23T16:08:08.593041+00:00 19994330.287999991328 29000293.006000038236 27870463.016999959946 3950427.036999940872 60453.672333149 2024-05-23T16:08:09.584048+00:00 19994330.289999961853 29000293.001999970526 27870463.014000058174 3952004.067000031006 60453.672344808 2024-05-23T16:08:10.591423+00:00 19994330.290000021458 29000292.990000009537 27870463.011999960989 3955551.930999993812 60453.672356284 2024-05-23T16:08:11.582926+00:00 19994330.292999979109 29000293.013000011444 27870463.044000029564 3951563.962000011932 60453.672367937 2024-05-23T16:08:12.589806+00:00 19994330.290000021458 29000293.001000050455 27870462.950999978930 3949172.110000013839 60453.672379413 2024-05-23T16:08:13.581310+00:00 19994330.287000000477 29000293.000000000000 27870463.021000031382 3950905.925999999046 60453.672391067 2024-05-23T16:08:14.588188+00:00 19994330.291999999434 29000292.990999940783 27870462.985000010580 3951879.020999907982 60453.672402543 2024-05-23T16:08:15.579691+00:00 19994330.287000000477 29000293.009000059217 27870462.942000031471 3952910.041000000201 60453.672414202 2024-05-23T16:08:16.587067+00:00 19994330.287999991328 29000292.985000010580 27870463.074000000954 3949764.996999999974 60453.672425856 2024-05-23T16:08:17.593948+00:00 19994330.291999999434 29000292.963999990374 27870462.958999998868 3948446.967999999877 60453.672437326 2024-05-23T16:08:18.584952+00:00 19994330.291000008583 29000293.037999991328 27870463.030999999493 3950439.986000000034 60453.672448985 2024-05-23T16:08:19.592327+00:00 19994330.287000060081 29000292.993000030518 27870462.918000008911 3947456.029000001028 60453.672460455 2024-05-23T16:08:20.583335+00:00 19994330.289999961853 29000292.984999898821 27870463.048999980092 3951447.941999997944 60453.672472115 2024-05-23T16:08:21.590710+00:00 19994330.289000030607 29000293.008999999613 27870463.014000028372 3952352.997000000905 60453.672483590 2024-05-23T16:08:22.582213+00:00 19994330.294999960810 29000293.021999999881 27870463.062999989837 3949700.988000002224 60453.672495244 2024-05-23T16:08:23.589093+00:00 19994330.286000009626 29000293.004999998957 27870462.951999988407 3952958.045000001788 60453.672506720 2024-05-23T16:08:24.580596+00:00 19994330.286999940872 29000292.973000001162 27870463.025999989361 3947648.003999993205 60453.672518373 2024-05-23T16:08:25.587475+00:00 19994330.292000059038 29000292.986999999732 27870462.919999990612 3951295.930000007153 60453.672530033 2024-05-23T16:08:26.594850+00:00 19994330.287999991328 29000293.041000008583 27870463.025000039488 3953929.108999996912 60453.672541503 2024-05-23T16:08:27.585857+00:00 19994330.294999960810 29000292.980999980122 27870462.983999971300 3950947.962999999989 60453.672553163 2024-05-23T16:08:28.593233+00:00 19994330.286000009626 29000293.013000011444 27870462.971999999136 3950737.927000001073 60453.672564638 2024-05-23T16:08:29.584736+00:00 19994330.291000008583 29000293.013000011444 27870463.043000038713 3948849.938999996055 60453.672576292 2024-05-23T16:08:30.591615+00:00 19994330.289999961853 29000292.978000018746 27870462.975999951363 3953919.129000001121 60453.672587768 2024-05-23T16:08:31.583118+00:00 19994330.289000030607 29000292.992999970913 27870462.992000039667 3947579.995999998879 60453.672599427 2024-05-23T16:08:32.590495+00:00 19994330.287000060081 29000293.017000019550 27870463.026999950409 3949999.978000000119 60453.672610897 2024-05-23T16:08:33.581501+00:00 19994330.291999939829 29000292.999000009149 27870463.021000031382 3946520.997999995947 60453.672622556 2024-05-23T16:08:34.588876+00:00 19994330.290000081062 29000292.975999951363 27870463.017999950796 3952438.009000002872 60453.672634027 2024-05-23T16:08:35.579883+00:00 19994330.290999889374 29000293.018999990076 27870462.955000039190 3946325.031000003219 60453.672645686 2024-05-23T16:08:36.587258+00:00 19994330.289000030607 29000293.017000019550 27870463.031000021845 3947103.988000005018 60453.672657345 2024-05-23T16:08:37.594633+00:00 19994330.289999961853 29000292.994000021368 27870462.995999928564 3946588.898000001907 60453.672668815 2024-05-23T16:08:38.585640+00:00 19994330.285000089556 29000292.977000001818 27870463.033000111580 3944049.044000000227 60453.672680469 2024-05-23T16:08:39.592519+00:00 19994330.292999979109 29000293.018000010401 27870462.979999899864 3954668.027999997139 60453.672691945 2024-05-23T16:08:40.584023+00:00 19994330.286000009626 29000292.965999960899 27870463.011000040919 3948245.971000000834 60453.672703604 2024-05-23T16:08:41.591398+00:00 19994330.294000029564 29000293.040000081062 27870462.980000019073 3953233.114999995101 60453.672715074 2024-05-23T16:08:42.582406+00:00 19994330.290999889374 29000293.013999938965 27870462.993999961764 3944882.986000000965 60453.672726728 2024-05-23T16:08:43.589285+00:00 19994330.288000110537 29000292.965000029653 27870462.998000029474 3947111.840000004042 60453.672738204 2024-05-23T16:08:44.580788+00:00 19994330.289999961853 29000292.998999949545 27870462.980000019073 3949567.141999990214 60453.672749863 2024-05-23T16:08:45.588163+00:00 19994330.289999999106 29000293.014999989420 27870462.975999951363 3949132.937000005972 60453.672761333 2024-05-23T16:08:46.579171+00:00 19994330.287999998778 29000292.990000009537 27870463.025000099093 3945227.047999992967 60453.672772992 2024-05-23T16:08:47.586546+00:00 19994330.287999998778 29000292.994000080973 27870463.028999920934 3953368.967000008095 60453.672784646 2024-05-23T16:08:48.593425+00:00 19994330.291000008583 29000293.016999959946 27870462.973000049591 3947347.967000008095 60453.672796122 2024-05-23T16:08:49.584927+00:00 19994330.291999999434 29000292.993000030518 27870463.039999961853 3949526.074000000954 60453.672807775 2024-05-23T16:08:50.591807+00:00 19994330.290000010282 29000292.992999911308 27870462.995000001043 3952425.989999980200 60453.672819251 2024-05-23T16:08:51.583310+00:00 19994330.289999991655 29000292.994000080973 27870463.016999959946 3950419.965000004042 60453.672830911 2024-05-23T16:08:52.590687+00:00 19994330.289999991655 29000293.026999950409 27870462.990000009537 3946783.034999995958 60453.672842381 2024-05-23T16:08:53.581693+00:00 19994330.288000021130 29000292.988000039011 27870462.949000000954 3953754.985000013839 60453.672854040 2024-05-23T16:08:54.589068+00:00 19994330.289999991655 29000293.013000011444 27870462.971000079066 3948940.027000010014 60453.672865510 2024-05-23T16:08:55.580075+00:00 19994330.288000021130 29000292.985000010580 27870463.083000000566 3950922.921999990940 60453.672877170 2024-05-23T16:08:56.587450+00:00 19994330.292999979109 29000293.004999998957 27870463.010999999940 3951080.032000004780 60453.672888823 2024-05-23T16:08:57.594333+00:00 19994330.287000000477 29000292.992999911308 27870462.945999991149 3948914.963999987114 60453.672900299 2024-05-23T16:08:58.585832+00:00 19994330.292999979109 29000293.022999998182 27870463.003000009805 3952541.069000006188 60453.672911958 2024-05-23T16:08:59.593208+00:00 19994330.286000009626 29000293.000999998301 27870462.984000001103 3953053.946999996901 60453.672923428 2024-05-23T16:09:00.584215+00:00 19994330.291000008583 29000293.008000001311 27870463.034000009298 3947198.122999995947 60453.672935088 2024-05-23T16:09:01.591590+00:00 19994330.288999971002 29000292.991999998689 27870462.965999990702 3951149.830000013113 60453.672946558 2024-05-23T16:09:02.582597+00:00 19994330.289000030607 29000292.986000001431 27870463.028000000864 3948475.046000003815 60453.672958217 2024-05-23T16:09:03.589972+00:00 19994330.293999969959 29000292.993000000715 27870463.028999980539 3947888.009999989998 60453.672969687 2024-05-23T16:09:04.580979+00:00 19994330.285000029951 29000293.006999999285 27870462.960000038147 3950970.919000000227 60453.672981347 2024-05-23T16:09:05.588355+00:00 19994330.292999979109 29000293.004000011832 27870462.981000009924 3949068.104000002146 60453.672992817 2024-05-23T16:09:06.579362+00:00 19994330.289000030607 29000292.984999980778 27870463.015999969095 3950535.035999984015 60453.673004476 2024-05-23T16:09:07.586737+00:00 19994330.288999971002 29000293.009000029415 27870462.948000010103 3944683.973000019789 60453.673016136 2024-05-23T16:09:08.594113+00:00 19994330.288999971002 29000292.984999950975 27870463.131999969482 3949788.039999992121 60453.673027606 2024-05-23T16:09:09.585121+00:00 19994330.290000021458 29000293.001000050455 27870462.979000028223 3950232.956999986898 60453.673039265 2024-05-23T16:09:10.592495+00:00 19994330.289000030607 29000293.028000000864 27870462.920000020415 3955743.965000004042 60453.673050735 2024-05-23T16:09:11.583502+00:00 19994330.289999961853 29000292.974999960512 27870463.059999998659 3949065.023000001907 60453.673062394 2024-05-23T16:09:12.590877+00:00 19994330.291000008583 29000292.997000038624 27870462.989999949932 3948634.892000020016 60453.673073865 2024-05-23T16:09:13.581885+00:00 19994330.289999961853 29000292.996999979019 27870462.948000069708 3951961.130999981891 60453.673085524 2024-05-23T16:09:14.589260+00:00 19994330.291000008583 29000293.013999998569 27870463.009999990463 3951383.044000000227 60453.673096994 2024-05-23T16:09:15.580268+00:00 19994330.290000081062 29000293.004999998957 27870463.041000008583 3950185.928000003099 60453.673108653 2024-05-23T16:09:16.587642+00:00 19994330.286999940872 29000292.989999949932 27870463.040999889374 3949588.044000000227 60453.673120123 2024-05-23T16:09:17.578649+00:00 19994330.287000060081 29000292.989000078291 27870462.922000050545 3949609.900000005960 60453.673131783 2024-05-23T16:09:18.586024+00:00 19994330.290999889374 29000293.020999908447 27870463.065000060946 3949896.064999998081 60453.673143436 2024-05-23T16:09:19.592904+00:00 19994330.291000008583 29000292.970000028610 27870462.954999919981 3950644.946999996901 60453.673154912 2024-05-23T16:09:20.584408+00:00 19994330.292000059038 29000293.004000071436 27870462.991000059992 3951535.074000000954 60453.673166566 2024-05-23T16:09:21.591286+00:00 19994330.286999940872 29000293.020999908447 27870462.993000030518 3950224.997000008821 60453.673178041 2024-05-23T16:09:22.582789+00:00 19994330.290000081062 29000292.973000049591 27870463.070999979973 3947707.973999977112 60453.673189701 2024-05-23T16:09:23.590166+00:00 19994330.291000008583 29000293.008000019938 27870462.951999899000 3954734.956000030041 60453.673201171 2024-05-23T16:09:24.581172+00:00 19994330.287999991328 29000293.004999998957 27870462.979000091553 3950574.208000003826 60453.673212830 2024-05-23T16:09:25.588547+00:00 19994330.289000030607 29000293.006999969482 27870462.988999959081 3953634.912000000011 60453.673224300 2024-05-23T16:09:26.579554+00:00 19994330.291999939829 29000293.014000058174 27870463.031999949366 3949304.884999989998 60453.673235960 2024-05-23T16:09:27.586929+00:00 19994330.289000030607 29000293.003000020981 27870462.968000050634 3951855.037000000011 60453.673247436 2024-05-23T16:09:28.578432+00:00 19994330.289999961853 29000293.012999888510 27870463.009000059217 3948063.032999991905 60453.673259089 2024-05-23T16:09:29.585311+00:00 19994330.289000030607 29000292.983000040054 27870463.066999908537 3950048.989000021946 60453.673270749 2024-05-23T16:09:30.592687+00:00 19994330.289999961853 29000292.996999979019 27870463.001000050455 3952012.996999979019 60453.673282219 2024-05-23T16:09:31.583694+00:00 19994330.289000030607 29000292.981999989599 27870462.947000030428 3944321.962999999989 60453.673293878 2024-05-23T16:09:32.591070+00:00 19994330.289999961853 29000293.012000080198 27870463.013000011444 3950757.040000020992 60453.673305348 2024-05-23T16:09:33.582076+00:00 19994330.289000030607 29000292.986999988556 27870462.989000000060 3952575.041999996174 60453.673317008 2024-05-23T16:09:34.589453+00:00 19994330.291000008583 29000293.013000011444 27870462.956000000238 3949544.956999958027 60453.673328477 2024-05-23T16:09:35.580459+00:00 19994330.286999940872 29000292.993999999017 27870463.090999998152 3947392.002000033855 60453.673340131 2024-05-23T16:09:36.587338+00:00 19994330.292999979109 29000293.010000001639 27870462.949999999255 3950901.027000010014 60453.673351607 2024-05-23T16:09:37.578841+00:00 19994330.291000008583 29000292.988000001758 27870463.032000008970 3947755.923999965191 60453.673363267 2024-05-23T16:09:38.586216+00:00 19994330.291000008583 29000293.004999998957 27870463.058999989182 3951966.062000035774 60453.673374920 2024-05-23T16:09:39.593095+00:00 19994330.285000000149 29000293.008000019938 27870462.909000009298 3953080.072999954224 60453.673386396 2024-05-23T16:09:40.584599+00:00 19994330.287999998778 29000292.974999990314 27870462.967000011355 3946955.874000012875 60453.673398050 2024-05-23T16:09:41.591478+00:00 19994330.292999990284 29000293.025000009686 27870463.069000009447 3950405.034000039101 60453.673409525 2024-05-23T16:09:42.582981+00:00 19994330.290000010282 29000292.984999980778 27870463.009999990463 3950950.939999998081 60453.673421179 2024-05-23T16:09:43.589861+00:00 19994330.290999989957 29000292.997000008821 27870462.971000019461 3946789.054999948014 60453.673432655 2024-05-23T16:09:44.581363+00:00 19994330.291000008583 29000293.024000018835 27870462.921000000089 3949712.004000008106 60453.673444314 2024-05-23T16:09:45.588740+00:00 19994330.289999991655 29000292.966999951750 27870463.048999968916 3949006.986999989022 60453.673455784 2024-05-23T16:09:46.579746+00:00 19994330.287000000477 29000293.001000050455 27870463.004000011832 3948528.978000044823 60453.673467443 2024-05-23T16:09:47.587121+00:00 19994330.289999991655 29000293.041000008583 27870463.018999990076 3948137.005999981891 60453.673478913 2024-05-23T16:09:48.578128+00:00 19994330.287000000477 29000292.971999999136 27870462.968999978155 3953976.963999987114 60453.673490573 2024-05-23T16:09:49.585503+00:00 19994330.290000021458 29000293.008999940008 27870463.045000020415 3950036.944999992847 60453.673502227 2024-05-23T16:09:50.592383+00:00 19994330.291999999434 29000293.007000029087 27870463.008000019938 3951412.132000029087 60453.673513702 2024-05-23T16:09:51.583886+00:00 19994330.290000021458 29000292.985000010580 27870462.982999980450 3947652.055999993812 60453.673525362 2024-05-23T16:09:52.591261+00:00 19994330.290999948978 29000292.996999979019 27870462.950000051409 3948983.982999979984 60453.673536832 2024-05-23T16:09:53.582269+00:00 19994330.290000021458 29000293.020000040531 27870463.112999919802 3951055.981000006199 60453.673548491 2024-05-23T16:09:54.589643+00:00 19994330.287000000477 29000292.998999949545 27870462.828999999911 3952218.969000041019 60453.673559961 2024-05-23T16:09:55.580651+00:00 19994330.291000008583 29000292.986000061035 27870463.061000108719 3944692.025999962818 60453.673571621 2024-05-23T16:09:56.588026+00:00 19994330.287999991328 29000293.013999938965 27870463.040999889374 3945970.958000003826 60453.673583091 2024-05-23T16:09:57.579033+00:00 19994330.289000030607 29000292.980000019073 27870462.965000029653 3949752.050999999046 60453.673594750 2024-05-23T16:09:58.586408+00:00 19994330.290999948978 29000292.993000030518 27870462.947000030428 3951129.967999995220 60453.673606410 2024-05-23T16:09:59.593789+00:00 19994330.289000030607 29000293.028000000864 27870463.047000050545 3949751.013000010978 60453.673617879 2024-05-23T16:10:00.584791+00:00 19994330.291000008583 29000292.995000001043 27870463.037999991328 3949217.982999979984 60453.673629539 2024-05-23T16:10:01.592166+00:00 19994330.288999971002 29000293.018999930471 27870462.964999910444 3946362.060000001919 60453.673641009 2024-05-23T16:10:02.583173+00:00 19994330.289000030607 29000292.971000079066 27870463.012000080198 3951768.915000020992 60453.673652668 2024-05-23T16:10:03.590548+00:00 19994330.289999961853 29000293.014999989420 27870463.100999951363 3951939.045000017155 60453.673664139 2024-05-23T16:10:04.581555+00:00 19994330.288999971002 29000292.978999968618 27870462.914000030607 3953188.937999964226 60453.673675798 2024-05-23T16:10:05.588930+00:00 19994330.294000029564 29000292.965999960899 27870462.893999930471 3951655.037000000011 60453.673687268 2024-05-23T16:10:06.579939+00:00 19994330.287000060081 29000293.031000021845 27870463.068000078201 3951136.046000003815 60453.673698927 2024-05-23T16:10:07.587313+00:00 19994330.290999889374 29000293.037999991328 27870463.044999960810 3945526.940999985207 60453.673710397 2024-05-23T16:10:08.578320+00:00 19994330.290000081062 29000292.983000040054 27870463.024000048637 3951123.000000000000 60453.673722057 2024-05-23T16:10:09.585695+00:00 19994330.289000030607 29000292.993000030518 27870462.957999940962 3951458.996000051033 60453.673733710 2024-05-23T16:10:10.592574+00:00 19994330.287999991328 29000292.992999911308 27870463.016000028700 3951065.032999991905 60453.673745186 2024-05-23T16:10:11.584078+00:00 19994330.287999991328 29000293.004000071436 27870462.995999928564 3956508.969999969006 60453.673756840 2024-05-23T16:10:12.590957+00:00 19994330.292999979109 29000293.011999998242 27870463.017000000924 3951624.081000030041 60453.673768315 2024-05-23T16:10:13.582461+00:00 19994330.287999991328 29000293.008999999613 27870463.037999998778 3950965.925999999046 60453.673779969 2024-05-23T16:10:14.589340+00:00 19994330.291000008583 29000292.963999990374 27870462.935999989510 3950090.944999992847 60453.673791445 2024-05-23T16:10:15.580842+00:00 19994330.291999939829 29000293.000000000000 27870463.037999998778 3948879.079999982845 60453.673803104 2024-05-23T16:10:16.588218+00:00 19994330.288000110537 29000292.996000010520 27870462.999000009149 3951872.008000016212 60453.673814574 2024-05-23T16:10:17.579225+00:00 19994330.287999991328 29000293.002999991179 27870462.960999999195 3952752.865999997128 60453.673826234 2024-05-23T16:10:18.586600+00:00 19994330.287999991328 29000293.036000009626 27870462.956000000238 3957984.115999997128 60453.673837710 2024-05-23T16:10:19.578104+00:00 19994330.291000008583 29000292.995999988168 27870463.122999999672 3951474.003000020981 60453.673849363 2024-05-23T16:10:20.584982+00:00 19994330.288999918848 29000292.993000000715 27870462.968000020832 3951655.944999992847 60453.673861023 2024-05-23T16:10:21.592358+00:00 19994330.294000029564 29000293.010000020266 27870462.891999959946 3948592.027999997139 60453.673872493 2024-05-23T16:10:22.583370+00:00 19994330.289999961853 29000292.959999978542 27870463.111999988556 3951318.004000008106 60453.673884152 2024-05-23T16:10:23.590741+00:00 19994330.288000110537 29000293.032000008970 27870463.013000011444 3954804.000999987125 60453.673895622 2024-05-23T16:10:24.581747+00:00 19994330.286999940872 29000292.995000001043 27870462.995999988168 3951244.953000009060 60453.673907282 2024-05-23T16:10:25.589126+00:00 19994330.289999961853 29000293.005999978632 27870462.997000038624 3954744.965999960899 60453.673918752 2024-05-23T16:10:26.580130+00:00 19994330.291000008583 29000292.971999999136 27870462.968999978155 3952319.990000010002 60453.673930411 2024-05-23T16:10:27.587506+00:00 19994330.287999991328 29000293.018000010401 27870463.008999999613 3954112.072000027169 60453.673941881 2024-05-23T16:10:28.578516+00:00 19994330.290000081062 29000293.023999989033 27870462.986999988556 3951156.121999979019 60453.673953541 2024-05-23T16:10:29.585888+00:00 19994330.292999979109 29000292.971999999136 27870463.021000031382 3952245.035000026226 60453.673965200 2024-05-23T16:10:30.593263+00:00 19994330.287999991328 29000292.979999959469 27870462.924999948591 3950966.813999950886 60453.673976670 2024-05-23T16:10:31.584269+00:00 19994330.291000008583 29000293.018000010401 27870463.013000011444 3956328.060000061989 60453.673988329 2024-05-23T16:10:32.591645+00:00 19994330.287999998778 29000293.002000089735 27870463.049000021070 3950608.985000013839 60453.673999799 2024-05-23T16:10:33.582652+00:00 19994330.291000001132 29000293.011999960989 27870462.939000010490 3953196.019999980927 60453.674011459 2024-05-23T16:10:34.590027+00:00 19994330.289000000805 29000292.985000010580 27870463.080000039190 3952527.962000011932 60453.674022929 2024-05-23T16:10:35.581036+00:00 19994330.287000000477 29000292.996999979019 27870462.951999899000 3950886.038999915123 60453.674034588 2024-05-23T16:10:36.588410+00:00 19994330.293999999762 29000293.016999959946 27870463.019999980927 3958023.960000038147 60453.674046058 2024-05-23T16:10:37.579417+00:00 19994330.287000000477 29000292.994000080973 27870462.967000011355 3952295.105000019073 60453.674057717 2024-05-23T16:10:38.586792+00:00 19994330.292000010610 29000293.004999998957 27870463.004000071436 3953634.898999928962 60453.674069188 2024-05-23T16:10:39.577799+00:00 19994330.290999978781 29000293.000999931246 27870462.977000001818 3952136.005000113975 60453.674080847 2024-05-23T16:10:40.585174+00:00 19994330.286000009626 29000293.004999998957 27870463.036999940872 3950930.044999957085 60453.674092507 2024-05-23T16:10:41.592549+00:00 19994330.291999999434 29000293.003000020981 27870463.041000008583 3946807.998000026215 60453.674103976 2024-05-23T16:10:42.583558+00:00 19994330.289999991655 29000292.963999990374 27870462.934000018984 3950580.907999991905 60453.674115636 2024-05-23T16:10:43.590932+00:00 19994330.289000000805 29000293.022000070661 27870463.055999990553 3955837.049999951851 60453.674127112 2024-05-23T16:10:44.582436+00:00 19994330.290000021458 29000293.029999971390 27870462.977000001818 3955841.026000022888 60453.674138765 2024-05-23T16:10:45.589315+00:00 19994330.289999991655 29000292.967999938875 27870462.927000049502 3955587.907999991905 60453.674150235 2024-05-23T16:10:46.580322+00:00 19994330.290000021458 29000293.016000028700 27870463.031000021845 3957142.218000053894 60453.674161895 2024-05-23T16:10:47.587697+00:00 19994330.288999971002 29000292.991000059992 27870463.038999918848 3952707.891999959946 60453.674173370 2024-05-23T16:10:48.579200+00:00 19994330.286000009626 29000292.998999949545 27870462.980000019073 3953346.988000034820 60453.674185024 2024-05-23T16:10:49.586079+00:00 19994330.291999999434 29000292.997000001371 27870463.004000071436 3952776.949000000954 60453.674196500 2024-05-23T16:10:50.577583+00:00 19994330.289999961853 29000293.015000000596 27870463.021000001580 3952954.072999954224 60453.674208154 2024-05-23T16:10:51.584461+00:00 19994330.288000050932 29000292.997999999672 27870463.050000000745 3952351.911000012886 60453.674219813 2024-05-23T16:10:52.591837+00:00 19994330.296000000089 29000292.974999990314 27870463.006999999285 3950948.996999979019 60453.674231283 2024-05-23T16:10:53.582844+00:00 19994330.285999950022 29000293.012000009418 27870462.949999999255 3950170.003999948967 60453.674242943 2024-05-23T16:10:54.590219+00:00 19994330.291000008583 29000292.998999979347 27870462.988999988884 3952946.060000061989 60453.674254412 2024-05-23T16:10:55.581226+00:00 19994330.289000030607 29000292.997000008821 27870463.043000008911 3952637.893000007141 60453.674266072 2024-05-23T16:10:56.588601+00:00 19994330.291000008583 29000293.029000010341 27870462.993999991566 3954687.138000010978 60453.674277542 2024-05-23T16:10:57.579609+00:00 19994330.284999970347 29000292.984000001103 27870462.963999990374 3951462.957000017166 60453.674289201 2024-05-23T16:10:58.586985+00:00 19994330.290999948978 29000293.002000000328 27870463.000000000000 3951991.033999919891 60453.674300677 2024-05-23T16:10:59.578488+00:00 19994330.291000008583 29000292.995000001043 27870462.986000001431 3954330.986999989022 60453.674312331 2024-05-23T16:11:00.585367+00:00 19994330.289000030607 29000292.991999980062 27870463.057000041008 3954651.935999989975 60453.674323807 2024-05-23T16:11:01.576870+00:00 19994330.289999961853 29000293.000000000000 27870462.901999950409 3956675.017000079155 60453.674335460 2024-05-23T16:11:02.583748+00:00 19994330.290000081062 29000292.999000009149 27870463.040000021458 3954336.049999951851 60453.674347119 2024-05-23T16:11:03.591124+00:00 19994330.289999961853 29000292.991000000387 27870463.051999989897 3953078.070999979973 60453.674358590 2024-05-23T16:11:04.582131+00:00 19994330.289999961853 29000293.004999998957 27870462.962000008672 3953776.930000067223 60453.674370249 2024-05-23T16:11:05.589506+00:00 19994330.285000089556 29000293.018000010401 27870463.010999981314 3954544.963999987114 60453.674381719 2024-05-23T16:11:06.580514+00:00 19994330.294999960810 29000292.986999988556 27870462.958000000566 3952453.052999972831 60453.674393378 2024-05-23T16:11:07.587889+00:00 19994330.289999961853 29000292.988000039011 27870463.046999990940 3950922.065000057220 60453.674404854 2024-05-23T16:11:08.579393+00:00 19994330.287999991328 29000293.018000010401 27870462.953000009060 3954568.835999966133 60453.674416508 2024-05-23T16:11:09.586271+00:00 19994330.291000008583 29000293.001999970526 27870463.018000010401 3948573.054999948014 60453.674427983 2024-05-23T16:11:10.577776+00:00 19994330.287000060081 29000293.003000020981 27870463.000000000000 3951193.981999992859 60453.674439637 2024-05-23T16:11:11.584653+00:00 19994330.289000030607 29000292.977000001818 27870463.031000021845 3950119.996000051033 60453.674451297 2024-05-23T16:11:12.592029+00:00 19994330.288999918848 29000293.010999921709 27870462.998000029474 3953703.991000055801 60453.674462766 2024-05-23T16:11:13.583037+00:00 19994330.291000008583 29000292.991000059992 27870462.964999910444 3948101.067999958992 60453.674474426 2024-05-23T16:11:14.590411+00:00 19994330.292000059038 29000293.000000000000 27870463.009000059217 3951355.021000028122 60453.674485902 2024-05-23T16:11:15.581915+00:00 19994330.287999991328 29000293.046000000089 27870463.036000009626 3952497.962000011932 60453.674497555 2024-05-23T16:11:16.588793+00:00 19994330.292999979109 29000292.952000018209 27870462.967999938875 3951402.001999973785 60453.674509031 2024-05-23T16:11:17.580297+00:00 19994330.287000060081 29000293.011999960989 27870463.009999990463 3948682.947000027169 60453.674520685 2024-05-23T16:11:18.587176+00:00 19994330.289999961853 29000292.980999950320 27870462.997000098228 3949169.984999895096 60453.674532161 2024-05-23T16:11:19.578679+00:00 19994330.286000009626 29000293.030000090599 27870463.006999969482 3950868.973000050057 60453.674543820 2024-05-23T16:11:20.586054+00:00 19994330.292999979109 29000292.977999929339 27870462.985000010580 3954158.057999968994 60453.674555290 2024-05-23T16:11:21.577062+00:00 19994330.289999961853 29000293.011000040919 27870463.023999929428 3951663.948000072967 60453.674566950 2024-05-23T16:11:22.584437+00:00 19994330.287000060081 29000293.001000050455 27870463.046000000089 3951834.176999927033 60453.674578603 2024-05-23T16:11:23.591316+00:00 19994330.293999910355 29000292.997999910265 27870462.932000041008 3948682.972000002861 60453.674590079 2024-05-23T16:11:24.582819+00:00 19994330.289000030607 29000293.025000099093 27870463.042999979109 3954312.899999976158 60453.674601738 2024-05-23T16:11:25.590195+00:00 19994330.291000008583 29000292.979999899864 27870462.967000011355 3948199.048000096809 60453.674613209 2024-05-23T16:11:26.581201+00:00 19994330.287000000477 29000293.004000000656 27870463.016999959946 3946923.981999992859 60453.674624868 2024-05-23T16:11:27.588576+00:00 19994330.287999998778 29000292.986999999732 27870462.978000041097 3948130.987999916077 60453.674636338 2024-05-23T16:11:28.579584+00:00 19994330.291999999434 29000292.984000001103 27870462.950999978930 3954045.052000045776 60453.674647997 2024-05-23T16:11:29.586959+00:00 19994330.288999989629 29000293.008000001311 27870463.041999999434 3950754.972000002861 60453.674659473 2024-05-23T16:11:30.578464+00:00 19994330.291000008583 29000293.006000000983 27870463.070999991149 3955609.004999995232 60453.674671127 2024-05-23T16:11:31.585341+00:00 19994330.291999999434 29000293.028000000864 27870462.952000010759 3950450.995000004768 60453.674682597 2024-05-23T16:11:32.576350+00:00 19994330.288999989629 29000292.991000000387 27870462.959999989718 3955689.899999976158 60453.674694256 2024-05-23T16:11:33.583724+00:00 19994330.287000000477 29000292.966000020504 27870463.077999990433 3952742.067000031006 60453.674705916 2024-05-23T16:11:34.591099+00:00 19994330.290000021458 29000293.009999990463 27870462.958000000566 3948899.029999970924 60453.674717385 2024-05-23T16:11:35.582107+00:00 19994330.287999991328 29000293.006999999285 27870462.971999999136 3949692.945999979973 60453.674729045 2024-05-23T16:11:36.589481+00:00 19994330.291000008583 29000293.008999999613 27870463.025999989361 3953933.940999985207 60453.674740515 2024-05-23T16:11:37.580489+00:00 19994330.289999991655 29000292.991000000387 27870462.977999988943 3948883.129000068177 60453.674752174 2024-05-23T16:11:38.587864+00:00 19994330.293000008911 29000293.013000011444 27870463.019000049680 3952008.044000030030 60453.674763650 2024-05-23T16:11:39.579368+00:00 19994330.288999971002 29000292.991999980062 27870463.006999969482 3951145.849999905098 60453.674775304 2024-05-23T16:11:40.586246+00:00 19994330.287000000477 29000293.012000020593 27870463.014999989420 3956365.021000028122 60453.674786774 2024-05-23T16:11:41.577257+00:00 19994330.291999999434 29000292.981000009924 27870462.965000029653 3957913.065000057220 60453.674798433 2024-05-23T16:11:42.584628+00:00 19994330.286000009626 29000292.993999961764 27870463.028000000864 3957852.019999980927 60453.674809909 2024-05-23T16:11:43.576132+00:00 19994330.290000021458 29000293.008000019938 27870463.008999999613 3953791.027999997139 60453.674821569 2024-05-23T16:11:44.583507+00:00 19994330.291000008583 29000293.003999948502 27870462.900999959558 3955408.876000047196 60453.674833222 2024-05-23T16:11:45.590387+00:00 19994330.291999999434 29000292.993000030518 27870463.092000011355 3950985.003999948967 60453.674844698 2024-05-23T16:11:46.581890+00:00 19994330.290999948978 29000293.001999970526 27870462.926999989897 3954575.082000017166 60453.674856352 2024-05-23T16:11:47.588769+00:00 19994330.288000050932 29000292.993000030518 27870463.028000000864 3951383.903999925125 60453.674867827 2024-05-23T16:11:48.580272+00:00 19994330.289999961853 29000293.016999959946 27870462.965000029653 3955457.052000045776 60453.674879487 2024-05-23T16:11:49.587647+00:00 19994330.289000030607 29000292.980000019073 27870463.047000050545 3949903.037999988068 60453.674890957 2024-05-23T16:11:50.578654+00:00 19994330.289999961853 29000293.026000019163 27870463.046000000089 3953053.011999965180 60453.674902616 2024-05-23T16:11:51.586030+00:00 19994330.289000030607 29000293.013000011444 27870462.933999899775 3947750.923000096809 60453.674914086 2024-05-23T16:11:52.577037+00:00 19994330.289999961853 29000292.968000050634 27870462.998000029474 3954634.051999927033 60453.674925745 2024-05-23T16:11:53.584412+00:00 19994330.290000081062 29000293.017999891192 27870463.074000000954 3948535.966000080109 60453.674937405 2024-05-23T16:11:54.591787+00:00 19994330.287999991328 29000293.004000071436 27870462.904999971390 3948909.980999947060 60453.674948875 2024-05-23T16:11:55.582794+00:00 19994330.289999961853 29000292.998999949545 27870463.094000101089 3952379.087000011932 60453.674960534 2024-05-23T16:11:56.590169+00:00 19994330.289000030607 29000292.978000041097 27870462.992999911308 3954765.886999965180 60453.674972004 2024-05-23T16:11:57.581176+00:00 19994330.291000008583 29000293.006999969482 27870462.984000090510 3953279.029999970924 60453.674983664 2024-05-23T16:11:58.588551+00:00 19994330.288999918848 29000293.011999960989 27870463.034999970347 3953391.093000053894 60453.674995134 2024-05-23T16:11:59.579559+00:00 19994330.290000081062 29000292.976000070572 27870462.937999960035 3952591.042000054847 60453.675006793 2024-05-23T16:12:00.586934+00:00 19994330.291000008583 29000293.023999929428 27870463.014999989420 3956806.899999976158 60453.675018269 2024-05-23T16:12:01.578437+00:00 19994330.287999991328 29000292.987000111490 27870462.993000030518 3953774.092999935150 60453.675029923 2024-05-23T16:12:02.585316+00:00 19994330.291999939829 29000293.014999989420 27870462.988000039011 3950366.912999988068 60453.675041398 2024-05-23T16:12:03.576821+00:00 19994330.290000081062 29000292.971999999136 27870462.991999980062 3950623.951000093948 60453.675053052 2024-05-23T16:12:04.583699+00:00 19994330.289999961853 29000293.030999999493 27870463.032999988645 3948775.003999948967 60453.675064711 2024-05-23T16:12:05.591075+00:00 19994330.286999940872 29000292.969999998808 27870463.001000050455 3950508.049000024796 60453.675076182 2024-05-23T16:12:06.582081+00:00 19994330.290000081062 29000293.018000010401 27870463.028999920934 3953116.029999970924 60453.675087841 2024-05-23T16:12:07.589460+00:00 19994330.287999991328 29000292.990000009537 27870462.932000000030 3949943.909999967087 60453.675099311 2024-05-23T16:12:08.580464+00:00 19994330.294000029564 29000293.008999969810 27870463.026000000536 3953150.088000059128 60453.675110971 2024-05-23T16:12:09.587839+00:00 19994330.288999918848 29000293.025000009686 27870462.977000001818 3948612.927999972831 60453.675122440 2024-05-23T16:12:10.578847+00:00 19994330.289000030607 29000292.981000009924 27870463.048000011593 3947327.095999956131 60453.675134100 2024-05-23T16:12:11.586221+00:00 19994330.289999961853 29000293.006999999285 27870462.966999989003 3948876.997000098228 60453.675145576 2024-05-23T16:12:12.577725+00:00 19994330.290000081062 29000292.995999988168 27870463.022000011057 3946757.896999955177 60453.675157229 2024-05-23T16:12:13.584603+00:00 19994330.288999918848 29000292.989000018686 27870462.988999988884 3950685.092000008095 60453.675168705 2024-05-23T16:12:14.576107+00:00 19994330.287999991328 29000293.008000019938 27870462.962999999523 3951633.026999949943 60453.675180359 2024-05-23T16:12:15.582986+00:00 19994330.292000059038 29000292.992999970913 27870463.088999990374 3952300.957000017166 60453.675192018 2024-05-23T16:12:16.590363+00:00 19994330.291000008583 29000293.000999990851 27870463.008000019938 3948462.939000010025 60453.675203488 2024-05-23T16:12:17.581368+00:00 19994330.289000030607 29000292.991000000387 27870462.943000018597 3953203.942999958992 60453.675215147 2024-05-23T16:12:18.588743+00:00 19994330.289999961853 29000293.028000000864 27870463.007999960333 3955478.114000082016 60453.675226623 2024-05-23T16:12:19.580247+00:00 19994330.286000009626 29000292.962999999523 27870463.008000019938 3952313.972000002861 60453.675238277 2024-05-23T16:12:20.587126+00:00 19994330.289999999106 29000293.002000030130 27870462.995000001043 3954310.011999965180 60453.675249753 2024-05-23T16:12:21.578629+00:00 19994330.289999999106 29000293.024999979883 27870462.995999988168 3957178.001999973785 60453.675261412 2024-05-23T16:12:22.586005+00:00 19994330.289999999106 29000292.968000050634 27870463.000999990851 3948088.007000089157 60453.675272882 2024-05-23T16:12:23.577015+00:00 19994330.293999999762 29000293.044999960810 27870462.971000019461 3948209.996999979019 60453.675284542 2024-05-23T16:12:24.584387+00:00 19994330.287000000477 29000292.973999980837 27870463.040000021458 3949579.949000000954 60453.675296011 2024-05-23T16:12:25.575395+00:00 19994330.287000000477 29000293.009000059217 27870462.977000001818 3951742.041999936104 60453.675307671 2024-05-23T16:12:26.582770+00:00 19994330.291999999434 29000292.990999940783 27870462.967999938875 3953636.024999976158 60453.675319325 2024-05-23T16:12:27.589648+00:00 19994330.291999999434 29000293.003000020981 27870463.050999999046 3953602.925000071991 60453.675330800 2024-05-23T16:12:28.581152+00:00 19994330.286000009626 29000292.991000059992 27870463.004999998957 3947615.034999967087 60453.675342460 2024-05-23T16:12:29.588527+00:00 19994330.289999991655 29000293.004999998957 27870462.927000049502 3950198.963999987114 60453.675353930 2024-05-23T16:12:30.579534+00:00 19994330.291999999434 29000293.003999948502 27870463.052000049502 3949133.039000033867 60453.675365589 2024-05-23T16:12:31.586909+00:00 19994330.289000000805 29000292.996999979019 27870462.975999951363 3953061.052999972831 60453.675377065 2024-05-23T16:12:32.578413+00:00 19994330.291000008583 29000293.014999989420 27870463.050999999046 3954070.000000000000 60453.675388718 2024-05-23T16:12:33.585292+00:00 19994330.290000021458 29000293.001000050455 27870463.019000049680 3949384.996999979019 60453.675400189 2024-05-23T16:12:34.576299+00:00 19994330.287999991328 29000292.991999980062 27870462.982999920845 3947328.937000035774 60453.675411848 2024-05-23T16:12:35.583674+00:00 19994330.291000008583 29000292.988000039011 27870462.919000029564 3951692.060000061989 60453.675423502 2024-05-23T16:12:36.590553+00:00 19994330.288999971002 29000292.982999920845 27870463.052000049502 3952378.039999961853 60453.675434978 2024-05-23T16:12:37.582056+00:00 19994330.290000021458 29000293.044000029564 27870463.046999931335 3947969.917999982834 60453.675446631 2024-05-23T16:12:38.588936+00:00 19994330.287000000477 29000293.000000000000 27870462.966000080109 3951196.927999972831 60453.675458107 2024-05-23T16:12:39.580439+00:00 19994330.293999969959 29000292.971999999136 27870462.977000001818 3950126.116999983788 60453.675469766 2024-05-23T16:12:40.587814+00:00 19994330.289000030607 29000293.006999999285 27870463.059999939054 3951110.962000011932 60453.675481237 2024-05-23T16:12:41.578821+00:00 19994330.287000000477 29000292.977000001818 27870462.922000050545 3948223.045000075828 60453.675492896 2024-05-23T16:12:42.586197+00:00 19994330.289999961853 29000293.028999991715 27870463.064999941736 3950036.903999925125 60453.675504366 2024-05-23T16:12:43.577206+00:00 19994330.289000030607 29000293.013000011444 27870462.960999969393 3951518.042000054847 60453.675516025 2024-05-23T16:12:44.584579+00:00 19994330.291000008583 29000292.981999989599 27870462.970000028610 3947014.942000031006 60453.675527495 2024-05-23T16:12:45.575586+00:00 19994330.286000009626 29000292.997999999672 27870463.072000030428 3949621.991999983788 60453.675539155 2024-05-23T16:12:46.582963+00:00 19994330.294999960810 29000292.995000001043 27870462.984999999404 3952875.048999906052 60453.675550808 2024-05-23T16:12:47.589840+00:00 19994330.289000030607 29000292.981999989599 27870462.947000000626 3950866.015999999829 60453.675562284 2024-05-23T16:12:48.581343+00:00 19994330.289999961853 29000293.034000009298 27870463.030999999493 3954988.949000000954 60453.675573938 2024-05-23T16:12:49.588223+00:00 19994330.287000060081 29000292.991999980062 27870462.936999991536 3951499.046999999788 60453.675585413 2024-05-23T16:12:50.579727+00:00 19994330.292999979109 29000293.032000008970 27870463.065000008792 3953262.944000000134 60453.675597073 2024-05-23T16:12:51.587101+00:00 19994330.286999940872 29000292.971000019461 27870463.015999998897 3947984.089999999851 60453.675608543 2024-05-23T16:12:52.578108+00:00 19994330.289999961853 29000292.996999979019 27870462.981000009924 3950553.066000000108 60453.675620202 2024-05-23T16:12:53.585483+00:00 19994330.289000030607 29000293.000999990851 27870463.003999978304 3951549.930000000168 60453.675631678 2024-05-23T16:12:54.576988+00:00 19994330.292999979109 29000292.992000039667 27870462.918000008911 3951330.078999999911 60453.675643332 2024-05-23T16:12:55.583866+00:00 19994330.287000060081 29000292.990000009537 27870463.054000020027 3947838.987999998033 60453.675654808 2024-05-23T16:12:56.575369+00:00 19994330.291999939829 29000293.033999979496 27870463.031999949366 3948947.928000003099 60453.675666461 2024-05-23T16:12:57.582249+00:00 19994330.287999991328 29000292.990000009537 27870462.944000009447 3950650.987999998033 60453.675678121 2024-05-23T16:12:58.589623+00:00 19994330.291000008583 29000293.000000000000 27870463.008999999613 3949054.983999996912 60453.675689591 2024-05-23T16:12:59.580630+00:00 19994330.288000110537 29000292.972999930382 27870463.052000049502 3952502.032000004780 60453.675701250 2024-05-23T16:13:00.588006+00:00 19994330.288999918848 29000293.031000021845 27870462.972999989986 3952878.987999998033 60453.675712720 2024-05-23T16:13:01.579013+00:00 19994330.290000081062 29000292.968999978155 27870463.060999989510 3946506.980999999214 60453.675724380 2024-05-23T16:13:02.586388+00:00 19994330.288999918848 29000293.007000088692 27870462.940000001341 3949781.030000001192 60453.675735855 2024-05-23T16:13:03.577892+00:00 19994330.292000059038 29000292.992999911308 27870463.054000020027 3951926.136999994982 60453.675747509 2024-05-23T16:13:04.584771+00:00 19994330.289000030607 29000293.022999998182 27870462.952999949455 3948091.778999999166 60453.675758985 2024-05-23T16:13:05.576275+00:00 19994330.288999918848 29000293.031000021845 27870463.034000039101 3950743.035000010859 60453.675770639 2024-05-23T16:13:06.583153+00:00 19994330.291000008583 29000292.956000089645 27870462.962999939919 3954360.019999995828 60453.675782298 2024-05-23T16:13:07.590528+00:00 19994330.287000060081 29000293.000000000000 27870463.027000069618 3947444.996999993920 60453.675793768 2024-05-23T16:13:08.581535+00:00 19994330.291999939829 29000293.016999959946 27870462.954999919981 3949044.972000002861 60453.675805427 2024-05-23T16:13:09.588910+00:00 19994330.287000060081 29000292.978999968618 27870463.045000080019 3953081.980000004172 60453.675816903 2024-05-23T16:13:10.580414+00:00 19994330.291000008583 29000293.001000050455 27870462.962999939919 3956506.082000001799 60453.675828557 2024-05-23T16:13:11.587293+00:00 19994330.289999961853 29000293.009999990463 27870463.026000019163 3953681.994000003207 60453.675840032 2024-05-23T16:13:12.578796+00:00 19994330.289999961853 29000292.980999950320 27870463.009000059217 3951852.012999997009 60453.675851692 2024-05-23T16:13:13.586171+00:00 19994330.291000001132 29000293.009999990463 27870463.004999998957 3951259.951999992132 60453.675863162 2024-05-23T16:13:14.577182+00:00 19994330.287000000477 29000293.017000079155 27870462.958999991417 3949596.028000012040 60453.675874821 2024-05-23T16:13:15.584554+00:00 19994330.291999999434 29000293.004999998957 27870463.015999909490 3957129.975999996066 60453.675886291 2024-05-23T16:13:16.575561+00:00 19994330.286000009626 29000293.000999931246 27870462.993000030518 3951972.994999989867 60453.675897951 2024-05-23T16:13:17.582936+00:00 19994330.295000001788 29000292.977000001818 27870463.017000079155 3951310.001000002027 60453.675909604 2024-05-23T16:13:18.589816+00:00 19994330.287000000477 29000293.006000000983 27870462.920999880880 3954198.009000002872 60453.675921080 2024-05-23T16:13:19.581318+00:00 19994330.292999979109 29000293.008000008762 27870463.063000079244 3950778.993000001181 60453.675932734 2024-05-23T16:13:20.588198+00:00 19994330.286000009626 29000292.999000001699 27870462.975999951363 3947207.013000010978 60453.675944210 2024-05-23T16:13:21.579701+00:00 19994330.289999991655 29000292.990000009537 27870463.108999971300 3951034.013999999035 60453.675955863 2024-05-23T16:13:22.586581+00:00 19994330.291000008583 29000293.007999990135 27870462.934000018984 3949037.972999989986 60453.675967339 2024-05-23T16:13:23.578084+00:00 19994330.287000000477 29000293.004000011832 27870462.986999988556 3952462.083999990951 60453.675978993 2024-05-23T16:13:24.584962+00:00 19994330.293999999762 29000292.977000001818 27870462.962000001222 3947613.025000005960 60453.675990468 2024-05-23T16:13:25.576466+00:00 19994330.287000000477 29000292.988000009209 27870463.096999999136 3955642.897000014782 60453.676002122 2024-05-23T16:13:26.583345+00:00 19994330.292999979109 29000293.035000000149 27870462.911000009626 3955020.067999988794 60453.676013592 2024-05-23T16:13:27.574352+00:00 19994330.285000029951 29000292.983999971300 27870463.000999998301 3952738.854000002146 60453.676025251 2024-05-23T16:13:28.581727+00:00 19994330.291999999434 29000293.018000010401 27870462.986999999732 3953702.108999996912 60453.676036911 2024-05-23T16:13:29.589103+00:00 19994330.288999971002 29000292.978000041097 27870463.086999978870 3954257.925000011921 60453.676048381 2024-05-23T16:13:30.580110+00:00 19994330.287999991328 29000293.016999959946 27870462.914000000805 3949797.109999984968 60453.676060040 2024-05-23T16:13:31.587485+00:00 19994330.292000059038 29000293.006000038236 27870463.052000019699 3953191.958999990951 60453.676071516 2024-05-23T16:13:32.578989+00:00 19994330.289999961853 29000292.986000001431 27870463.004999998957 3951470.862000017893 60453.676083170 2024-05-23T16:13:33.585867+00:00 19994330.291000008583 29000293.003999948502 27870462.960000008345 3954483.041000009049 60453.676094646 2024-05-23T16:13:34.577371+00:00 19994330.287999991328 29000293.008999999613 27870462.997999969870 3951651.116999983788 60453.676106305 2024-05-23T16:13:35.584746+00:00 19994330.291999999434 29000292.999000009149 27870463.045000020415 3954792.956999986898 60453.676117775 2024-05-23T16:13:36.575753+00:00 19994330.288000050932 29000293.019999980927 27870462.964999970049 3952566.037000000011 60453.676129434 2024-05-23T16:13:37.583129+00:00 19994330.287000000477 29000292.971999999136 27870463.066000040621 3953311.925999999046 60453.676140904 2024-05-23T16:13:38.574135+00:00 19994330.291999999434 29000292.998000029474 27870462.935999989510 3951953.035000026226 60453.676152564 2024-05-23T16:13:39.581510+00:00 19994330.288999971002 29000292.990999940783 27870462.997999969870 3954304.060000001919 60453.676164217 2024-05-23T16:13:40.588390+00:00 19994330.292000059038 29000293.024000048637 27870463.033000048250 3951494.919999986887 60453.676175693 2024-05-23T16:13:41.579893+00:00 19994330.287999991328 29000292.996000051498 27870462.988999959081 3953888.016999990214 60453.676187347 2024-05-23T16:13:42.586772+00:00 19994330.288999918848 29000292.986999988556 27870463.004000011832 3953197.033000022173 60453.676198822 2024-05-23T16:13:43.578275+00:00 19994330.289000030607 29000293.026999950409 27870463.048000041395 3950558.026999980211 60453.676210482 2024-05-23T16:13:44.585650+00:00 19994330.289999961853 29000293.003000020981 27870462.927999969572 3955737.939999998081 60453.676221952 2024-05-23T16:13:45.576658+00:00 19994330.290000081062 29000292.965999960899 27870463.009999990463 3954864.030000001192 60453.676233612 2024-05-23T16:13:46.584032+00:00 19994330.289999961853 29000293.000000000000 27870463.041000008583 3953929.090000004042 60453.676245081 2024-05-23T16:13:47.575040+00:00 19994330.289000030607 29000293.007000088692 27870462.993999961764 3956340.872000008821 60453.676256741 2024-05-23T16:13:48.582415+00:00 19994330.291000008583 29000293.009999990463 27870462.947000030428 3953693.993000001181 60453.676268401 2024-05-23T16:13:49.589790+00:00 19994330.291000008583 29000293.008000019938 27870463.029999971390 3954474.997000008821 60453.676279876 2024-05-23T16:13:50.581294+00:00 19994330.291000008583 29000292.963999990374 27870462.978000041097 3953386.000999987125 60453.676291530 2024-05-23T16:13:51.588173+00:00 19994330.286999940872 29000292.992999911308 27870463.090999960899 3955601.992000014056 60453.676303000 2024-05-23T16:13:52.579180+00:00 19994330.287999991328 29000293.032999988645 27870462.949000000954 3949270.011999994982 60453.676314659 2024-05-23T16:13:53.586555+00:00 19994330.292000059038 29000292.995000001043 27870462.971000079066 3952236.049999982119 60453.676326129 2024-05-23T16:13:54.577562+00:00 19994330.289999961853 29000292.983000040054 27870463.059999939054 3951095.063000022899 60453.676337789 2024-05-23T16:13:55.584937+00:00 19994330.292999979109 29000293.017999999225 27870462.968000050634 3948301.905999958981 60453.676349265 2024-05-23T16:13:56.576441+00:00 19994330.289000030607 29000292.995000001043 27870462.962000008672 3954308.976999998093 60453.676360918 2024-05-23T16:13:57.583320+00:00 19994330.289999961853 29000293.002999991179 27870463.022999998182 3952432.096000016201 60453.676372394 2024-05-23T16:13:58.574823+00:00 19994330.289000030607 29000293.002999991179 27870462.946999911219 3951220.932000041008 60453.676384048 2024-05-23T16:13:59.581702+00:00 19994330.289000030607 29000293.010000020266 27870463.088999990374 3955135.994999945164 60453.676395707 2024-05-23T16:14:00.589077+00:00 19994330.286999940872 29000292.965999990702 27870462.935000058264 3951705.037000000011 60453.676407183 2024-05-23T16:14:01.580581+00:00 19994330.287999991328 29000293.002999991179 27870463.044000029564 3950924.062000035774 60453.676418836 2024-05-23T16:14:02.587461+00:00 19994330.294000029564 29000293.003000020981 27870462.944999929518 3953238.065999985207 60453.676430312 2024-05-23T16:14:03.578963+00:00 19994330.287999991328 29000293.011999990791 27870463.056000001729 3954254.758000016212 60453.676441966 2024-05-23T16:14:04.585842+00:00 19994330.289999961853 29000292.992999970913 27870462.977000001818 3949029.082000017166 60453.676453441 2024-05-23T16:14:05.577346+00:00 19994330.287999991328 29000292.995000001043 27870463.008000001311 3949779.037999988068 60453.676465095 2024-05-23T16:14:06.584226+00:00 19994330.289000030607 29000293.025000039488 27870462.962999999523 3955340.033999979030 60453.676476571 2024-05-23T16:14:07.575728+00:00 19994330.291000001132 29000292.981000009924 27870462.987999990582 3952497.994000018109 60453.676488224 2024-05-23T16:14:08.582607+00:00 19994330.289999999106 29000293.014999989420 27870463.028000000864 3958131.965999960899 60453.676499700 2024-05-23T16:14:09.574110+00:00 19994330.289999999106 29000293.009999990463 27870462.958000000566 3949830.984000027180 60453.676511354 2024-05-23T16:14:10.580989+00:00 19994330.289000000805 29000293.013999998569 27870463.029000010341 3954693.955999969970 60453.676523014 2024-05-23T16:14:11.588366+00:00 19994330.289999991655 29000292.996999979019 27870463.074999991804 3953310.061000049114 60453.676534489 2024-05-23T16:14:12.579868+00:00 19994330.293000001460 29000292.971999999136 27870463.051999989897 3948269.981000006199 60453.676546143 2024-05-23T16:14:13.586748+00:00 19994330.285999998450 29000293.004000071436 27870462.881000038236 3948033.949000000954 60453.676557619 2024-05-23T16:14:14.578252+00:00 19994330.291000008583 29000292.978999968618 27870463.013999998569 3951065.002999960911 60453.676569278 2024-05-23T16:14:15.585626+00:00 19994330.289000000805 29000293.032999988645 27870463.013999998569 3948816.968999981880 60453.676580748 2024-05-23T16:14:16.576634+00:00 19994330.291000008583 29000293.004999998957 27870463.069000009447 3952163.009000002872 60453.676592408 2024-05-23T16:14:17.584008+00:00 19994330.291999999434 29000293.001000050455 27870462.899999979883 3949881.087000011932 60453.676603877 2024-05-23T16:14:18.575016+00:00 19994330.285000000149 29000292.977000001818 27870463.015999969095 3943719.009000002872 60453.676615537 2024-05-23T16:14:19.582390+00:00 19994330.293999999762 29000293.018000010401 27870463.011000040919 3952195.940999985207 60453.676627007 2024-05-23T16:14:20.573397+00:00 19994330.287999991328 29000292.959999918938 27870462.983999971300 3949653.050000011921 60453.676638667 2024-05-23T16:14:21.580773+00:00 19994330.287000000477 29000293.011999960989 27870462.995000001043 3952768.920000017155 60453.676650326 2024-05-23T16:14:22.588148+00:00 19994330.291000008583 29000293.038000110537 27870463.029000040144 3949552.124000012875 60453.676661796 2024-05-23T16:14:23.579156+00:00 19994330.287000000477 29000292.974999900907 27870463.003999948502 3953521.885999978054 60453.676673455 2024-05-23T16:14:24.586530+00:00 19994330.291000008583 29000292.998000029474 27870462.932000041008 3947991.100000023842 60453.676684925 2024-05-23T16:14:25.577539+00:00 19994330.291000008583 29000293.029000040144 27870463.003000020981 3950981.946999967098 60453.676696585 2024-05-23T16:14:26.584913+00:00 19994330.291999999434 29000293.003000020981 27870463.039999961853 3946389.963999987114 60453.676708055 2024-05-23T16:14:27.575920+00:00 19994330.288999971002 29000292.963999990374 27870463.009999990463 3953789.009000002872 60453.676719714 2024-05-23T16:14:28.583295+00:00 19994330.289000030607 29000293.005999919027 27870463.016000028700 3955068.082000017166 60453.676731184 2024-05-23T16:14:29.574303+00:00 19994330.289999961853 29000292.998000029474 27870462.932999968529 3952312.889999986161 60453.676742843 2024-05-23T16:14:30.581677+00:00 19994330.289000030607 29000292.999000068754 27870463.011000040919 3948575.073000013828 60453.676754503 2024-05-23T16:14:31.589053+00:00 19994330.287999991328 29000292.987999919802 27870462.978999968618 3945741.064000010025 60453.676765973 2024-05-23T16:14:32.580061+00:00 19994330.288999971002 29000292.993999999017 27870463.036000009626 3951710.896000028122 60453.676777632 2024-05-23T16:14:33.587436+00:00 19994330.293999969959 29000293.030000001192 27870463.034999970347 3955605.982999979984 60453.676789102 2024-05-23T16:14:34.578442+00:00 19994330.291000008583 29000292.986000001431 27870462.944000009447 3952670.018999993801 60453.676800762 2024-05-23T16:14:35.585818+00:00 19994330.289000030607 29000293.017999991775 27870463.026000019163 3950882.014999986161 60453.676812238 2024-05-23T16:14:36.577321+00:00 19994330.287000060081 29000292.999000009149 27870462.970999959856 3950052.961000024807 60453.676823891 2024-05-23T16:14:37.584201+00:00 19994330.288999918848 29000292.970999989659 27870463.060000058264 3952295.950999975204 60453.676835367 2024-05-23T16:14:38.575704+00:00 19994330.289000030607 29000293.013999998569 27870462.982999920845 3955548.162999988068 60453.676847021 2024-05-23T16:14:39.582583+00:00 19994330.291000008583 29000292.996000021696 27870462.933000091463 3951591.922000051010 60453.676858496 2024-05-23T16:14:40.574086+00:00 19994330.291000008583 29000293.006000008434 27870463.116999980062 3950799.979999959003 60453.676870156 2024-05-23T16:14:41.581461+00:00 19994330.291000008583 29000293.010999981314 27870462.949000000954 3946693.041999996174 60453.676881810 2024-05-23T16:14:42.588340+00:00 19994330.287999991328 29000292.982999980450 27870463.013999998569 3949637.953999996185 60453.676893285 2024-05-23T16:14:43.579843+00:00 19994330.287999991328 29000292.995000001043 27870463.028000000864 3956338.029000043869 60453.676904939 2024-05-23T16:14:44.586722+00:00 19994330.289999961853 29000293.039000030607 27870462.927000001073 3954197.009999989998 60453.676916415 2024-05-23T16:14:45.578225+00:00 19994330.292000059038 29000292.975999951363 27870462.999000009149 3948654.991999983788 60453.676928069 2024-05-23T16:14:46.585105+00:00 19994330.286999940872 29000292.987000048161 27870463.018999990076 3948052.935999989975 60453.676939544 2024-05-23T16:14:47.576608+00:00 19994330.290000081062 29000293.006999969482 27870463.033999979496 3948892.132000029087 60453.676951203 2024-05-23T16:14:48.583983+00:00 19994330.291000008583 29000292.988000039011 27870463.008999999613 3950693.027000010014 60453.676962674 2024-05-23T16:14:49.574990+00:00 19994330.288999918848 29000293.024999920279 27870463.015999998897 3951899.867999970913 60453.676974333 2024-05-23T16:14:50.582365+00:00 19994330.287999991328 29000292.985000010580 27870462.984000001103 3950210.166000009049 60453.676985803 2024-05-23T16:14:51.573372+00:00 19994330.290000081062 29000293.013000011444 27870463.018000010401 3946555.805999993812 60453.676997462 2024-05-23T16:14:52.580748+00:00 19994330.292999979109 29000292.990000009537 27870463.017000019550 3947984.083999990951 60453.677009122 2024-05-23T16:14:53.588123+00:00 19994330.287999991328 29000293.027000069618 27870462.964999970049 3949524.989000021946 60453.677020592 2024-05-23T16:14:54.579130+00:00 19994330.289000030607 29000292.960999969393 27870463.003000020981 3949029.050000011921 60453.677032251 2024-05-23T16:14:55.586506+00:00 19994330.287999991328 29000293.016000028700 27870462.992999970913 3952733.070999979973 60453.677043721 2024-05-23T16:14:56.577515+00:00 19994330.289999961853 29000292.998999949545 27870463.038000050932 3948202.952000021935 60453.677055381 2024-05-23T16:14:57.584888+00:00 19994330.292000059038 29000292.983999971300 27870462.905999958515 3947846.850999950897 60453.677066857 2024-05-23T16:14:58.576391+00:00 19994330.291000008583 29000292.999000068754 27870463.053000029176 3950536.050999999046 60453.677078510 2024-05-23T16:14:59.583270+00:00 19994330.288999918848 29000293.009999990463 27870462.967000011355 3948720.080000042915 60453.677089986 2024-05-23T16:15:00.574774+00:00 19994330.287000060081 29000293.006999969482 27870462.982999920845 3948953.907999991905 60453.677101640 2024-05-23T16:15:01.581652+00:00 19994330.291999999434 29000293.013000011444 27870463.113000039011 3952308.047999978065 60453.677113115 2024-05-23T16:15:02.573156+00:00 19994330.287999998778 29000292.978999968618 27870462.893000010401 3948297.971000016201 60453.677124775 2024-05-23T16:15:03.580531+00:00 19994330.290000010282 29000293.018000010401 27870462.985000010580 3949718.143999934196 60453.677136429 2024-05-23T16:15:04.587411+00:00 19994330.291999999434 29000293.000000000000 27870463.050999999046 3950343.845000029076 60453.677147904 2024-05-23T16:15:05.578914+00:00 19994330.289000000805 29000292.978999968618 27870462.996999979019 3956490.065999985207 60453.677159558 2024-05-23T16:15:06.585792+00:00 19994330.289000000805 29000293.001000050455 27870463.014999989420 3954845.925999999046 60453.677171034 2024-05-23T16:15:07.577299+00:00 19994330.288999971002 29000293.029999971390 27870462.999000068754 3950587.046000003815 60453.677182687 2024-05-23T16:15:08.584175+00:00 19994330.289000000805 29000292.981000069529 27870462.962999939919 3949751.918000102043 60453.677194163 2024-05-23T16:15:09.575678+00:00 19994330.293999999762 29000292.991999998689 27870462.996000051498 3948658.096999884117 60453.677205817 2024-05-23T16:15:10.582557+00:00 19994330.286000009626 29000293.015999998897 27870462.957000020891 3951598.981000065804 60453.677217293 2024-05-23T16:15:11.574061+00:00 19994330.292999979109 29000292.996999990195 27870463.054999951273 3946814.970999956131 60453.677228952 2024-05-23T16:15:12.581436+00:00 19994330.291000008583 29000292.971000000834 27870462.985000010580 3947119.009999989998 60453.677240605 2024-05-23T16:15:13.588315+00:00 19994330.288000021130 29000293.004999998957 27870463.022999998182 3949754.990000010002 60453.677252076 2024-05-23T16:15:14.579322+00:00 19994330.288999971002 29000293.033000018448 27870462.952000018209 3949358.063000082970 60453.677263735 2024-05-23T16:15:15.586697+00:00 19994330.289000030607 29000292.970999989659 27870463.054000020027 3947356.008999944199 60453.677275211 2024-05-23T16:15:16.578200+00:00 19994330.287000000477 29000293.021999981254 27870463.002999901772 3950566.975999950897 60453.677286864 2024-05-23T16:15:17.585081+00:00 19994330.290999948978 29000293.015000019222 27870462.986999988556 3949207.839000105858 60453.677298334 2024-05-23T16:15:18.576087+00:00 19994330.291000008583 29000292.976000010967 27870462.977000001818 3952386.046999930870 60453.677309994 2024-05-23T16:15:19.583462+00:00 19994330.293000038713 29000293.010999981314 27870463.087000008672 3947867.978000044823 60453.677321464 2024-05-23T16:15:20.574470+00:00 19994330.287999991328 29000292.986999988556 27870462.903000000864 3952451.054999948014 60453.677333123 2024-05-23T16:15:21.581845+00:00 19994330.289999961853 29000292.985000010580 27870462.951000008732 3946955.103000044823 60453.677344593 2024-05-23T16:15:22.572852+00:00 19994330.286000009626 29000293.003000020981 27870463.067000001669 3951904.031000018120 60453.677356252 2024-05-23T16:15:23.580227+00:00 19994330.293000038713 29000293.009999990463 27870463.037999991328 3948568.898999928962 60453.677367912 2024-05-23T16:15:24.587602+00:00 19994330.287000000477 29000292.998000029474 27870462.949999999255 3952142.962000011932 60453.677379382 2024-05-23T16:15:25.578609+00:00 19994330.289999961853 29000293.028999980539 27870463.034000009298 3947792.027000070084 60453.677391042 2024-05-23T16:15:26.585984+00:00 19994330.291000008583 29000292.956999961287 27870463.002999991179 3946633.019999980927 60453.677402511 2024-05-23T16:15:27.576991+00:00 19994330.287999991328 29000293.049000021070 27870463.008999999613 3948048.049000024796 60453.677414171 2024-05-23T16:15:28.584367+00:00 19994330.292999979109 29000292.957999940962 27870462.944999989122 3951841.023000001907 60453.677425641 2024-05-23T16:15:29.575374+00:00 19994330.285000089556 29000293.018000010401 27870463.030000030994 3950998.973999977112 60453.677437300 2024-05-23T16:15:30.582749+00:00 19994330.292999979109 29000293.008000019938 27870463.006999969482 3956130.952000021935 60453.677448776 2024-05-23T16:15:31.574252+00:00 19994330.289999961853 29000293.000000000000 27870463.076000031084 3948777.056999921799 60453.677460430 2024-05-23T16:15:32.581131+00:00 19994330.289000030607 29000292.993000030518 27870462.868999961764 3946749.012000083923 60453.677471905 2024-05-23T16:15:33.572635+00:00 19994330.291999939829 29000292.996999979019 27870463.037000000477 3951075.928999900818 60453.677483565 2024-05-23T16:15:34.580010+00:00 19994330.287000060081 29000292.985000010580 27870463.072000030428 3948632.090000032913 60453.677495219 2024-05-23T16:15:35.586889+00:00 19994330.294000029564 29000293.024000048637 27870462.921000000089 3950631.815000057220 60453.677506695 2024-05-23T16:15:36.578393+00:00 19994330.289999961853 29000293.008000019938 27870463.025999959558 3950530.115999937057 60453.677518348 2024-05-23T16:15:37.585272+00:00 19994330.287999991328 29000292.995999928564 27870463.055999990553 3948503.013000010978 60453.677529824 2024-05-23T16:15:38.576775+00:00 19994330.286999940872 29000292.970999959856 27870462.959999978542 3948698.990000010002 60453.677541483 2024-05-23T16:15:39.584150+00:00 19994330.290000081062 29000293.012000080198 27870462.944000009447 3949041.973000050057 60453.677552953 2024-05-23T16:15:40.575157+00:00 19994330.287999991328 29000292.985000010580 27870463.085000038147 3946032.057999968994 60453.677564613 2024-05-23T16:15:41.582533+00:00 19994330.287999991328 29000293.001999970526 27870462.963999990374 3949045.908999919891 60453.677576083 2024-05-23T16:15:42.573539+00:00 19994330.296000000089 29000293.003000020981 27870462.955000039190 3952194.009000062943 60453.677587736 2024-05-23T16:15:43.580419+00:00 19994330.286999940872 29000293.018999930471 27870463.064999941736 3951089.993000030983 60453.677599396 2024-05-23T16:15:44.587795+00:00 19994330.292000059038 29000293.001000050455 27870462.947000030428 3953690.990999937057 60453.677610871 2024-05-23T16:15:45.579297+00:00 19994330.286000009626 29000292.962000008672 27870463.014999989420 3949279.024000049103 60453.677622525 2024-05-23T16:15:46.586178+00:00 19994330.289000030607 29000293.021999999881 27870462.927999969572 3954986.047999978065 60453.677634001 2024-05-23T16:15:47.577682+00:00 19994330.292999979109 29000293.003000009805 27870463.022000070661 3951277.944000006188 60453.677645660 2024-05-23T16:15:48.585055+00:00 19994330.286999940872 29000293.037999998778 27870463.121999979019 3951707.057000041008 60453.677657130 2024-05-23T16:15:49.576062+00:00 19994330.292999979109 29000292.992999989539 27870462.901000019163 3955386.048999906052 60453.677668790 2024-05-23T16:15:50.583438+00:00 19994330.287999991328 29000292.978000018746 27870463.010999921709 3956116.925000071991 60453.677680260 2024-05-23T16:15:51.574444+00:00 19994330.290000081062 29000293.009999990463 27870463.028000000864 3948569.983999968041 60453.677691919 2024-05-23T16:15:52.581819+00:00 19994330.289999961853 29000292.974000010639 27870462.998000029474 3959291.023000001907 60453.677703389 2024-05-23T16:15:53.572827+00:00 19994330.289999961853 29000293.019999980927 27870462.994000080973 3951819.006999969017 60453.677715049 2024-05-23T16:15:54.580202+00:00 19994330.287999998778 29000292.993000000715 27870462.978999968618 3951110.004000068177 60453.677726708 2024-05-23T16:15:55.587577+00:00 19994330.287999998778 29000292.957000020891 27870463.011000040919 3950148.015999913216 60453.677738178 2024-05-23T16:15:56.578586+00:00 19994330.291000001132 29000293.045000020415 27870462.984999898821 3955744.889000058174 60453.677749838 2024-05-23T16:15:57.585960+00:00 19994330.293999988586 29000293.009999990463 27870463.095000028610 3951103.159000039101 60453.677761314 2024-05-23T16:15:58.577470+00:00 19994330.285999998450 29000293.013000011444 27870462.934999998659 3953963.995999931823 60453.677772967 2024-05-23T16:15:59.584342+00:00 19994330.290000010282 29000292.981000009924 27870463.010999999940 3947915.909000039101 60453.677784437 2024-05-23T16:16:00.575349+00:00 19994330.291000008583 29000292.986000001431 27870462.959999989718 3948603.049000024796 60453.677796097 2024-05-23T16:16:01.582724+00:00 19994330.287000000477 29000293.008999940008 27870463.072999998927 3956638.983999968041 60453.677807572 2024-05-23T16:16:02.574228+00:00 19994330.289000000805 29000293.000000000000 27870462.958000019193 3954114.080000042915 60453.677819226 2024-05-23T16:16:03.581108+00:00 19994330.291999999434 29000293.006000038236 27870463.039999991655 3949453.898999928962 60453.677830702 2024-05-23T16:16:04.572610+00:00 19994330.289000000805 29000292.975000020117 27870462.940999981016 3950453.054000020027 60453.677842355 2024-05-23T16:16:05.579489+00:00 19994330.290999978781 29000292.998999949545 27870462.962000008672 3952652.873999952804 60453.677854015 2024-05-23T16:16:06.586864+00:00 19994330.289000000805 29000293.014000058174 27870463.046000000089 3950267.078000069130 60453.677865490 2024-05-23T16:16:07.578368+00:00 19994330.290000021458 29000292.979999899864 27870462.990999970585 3951697.929000020027 60453.677877144 2024-05-23T16:16:08.585246+00:00 19994330.288999971002 29000293.026000019163 27870463.033000048250 3952091.081999897957 60453.677888620 2024-05-23T16:16:09.576750+00:00 19994330.291999999434 29000292.998000029474 27870462.987999979407 3954716.018000007141 60453.677900273 2024-05-23T16:16:10.583629+00:00 19994330.287999991328 29000293.016000028700 27870463.017000019550 3953565.035000085831 60453.677911749 2024-05-23T16:16:11.575132+00:00 19994330.289000030607 29000292.978999968618 27870462.949000000954 3950647.965999960899 60453.677923409 2024-05-23T16:16:12.582507+00:00 19994330.287999991328 29000292.993999961764 27870463.008999999613 3948950.978999971878 60453.677934879 2024-05-23T16:16:13.573515+00:00 19994330.295000020415 29000293.014999989420 27870463.014999989420 3952015.042000054847 60453.677946538 2024-05-23T16:16:14.580890+00:00 19994330.288999971002 29000292.968000050634 27870462.978999968618 3945515.970000029076 60453.677958008 2024-05-23T16:16:15.571897+00:00 19994330.287999991328 29000293.046000000089 27870463.043000038713 3951006.962999939919 60453.677969668 2024-05-23T16:16:16.579272+00:00 19994330.290000021458 29000292.975999951363 27870462.933999959379 3951284.085000038147 60453.677981321 2024-05-23T16:16:17.586151+00:00 19994330.287999991328 29000292.985000010580 27870463.104000028223 3950696.940999985207 60453.677992797 2024-05-23T16:16:18.577656+00:00 19994330.291000008583 29000293.028000000864 27870462.921000000089 3952240.986999989022 60453.678004451 2024-05-23T16:16:19.584534+00:00 19994330.288999971002 29000292.991000059992 27870463.044999960810 3946894.991000055801 60453.678015926 2024-05-23T16:16:20.576037+00:00 19994330.292000059038 29000293.004999998957 27870462.940000060946 3948471.042999982834 60453.678027586 2024-05-23T16:16:21.583413+00:00 19994330.291000008583 29000293.003000020981 27870463.088999990374 3951295.954999924172 60453.678039056 2024-05-23T16:16:22.574420+00:00 19994330.287999991328 29000293.015999909490 27870462.947999950498 3951823.138000010978 60453.678050715 2024-05-23T16:16:23.581795+00:00 19994330.289000030607 29000292.989999998361 27870462.981000069529 3951804.864000082016 60453.678062185 2024-05-23T16:16:24.572802+00:00 19994330.290999889374 29000292.980000000447 27870463.020999908447 3951490.959999918938 60453.678073845 2024-05-23T16:16:25.580177+00:00 19994330.290000081062 29000293.002000000328 27870463.031000021845 3947149.009999989998 60453.678085321 2024-05-23T16:16:26.571680+00:00 19994330.286999940872 29000293.005000010133 27870462.966000080109 3951464.064000010025 60453.678096974 2024-05-23T16:16:27.578560+00:00 19994330.291000008583 29000292.993999991566 27870462.950999978930 3948805.009000062943 60453.678108633 2024-05-23T16:16:28.585935+00:00 19994330.291000008583 29000293.002999991179 27870463.110000010580 3952896.001999973785 60453.678120104 2024-05-23T16:16:29.576944+00:00 19994330.289999961853 29000293.024000018835 27870462.975999951363 3952573.983000040054 60453.678131763 2024-05-23T16:16:30.584317+00:00 19994330.290000081062 29000292.977999988943 27870462.991999980062 3947740.985999941826 60453.678143233 2024-05-23T16:16:31.575324+00:00 19994330.286000009626 29000293.009000029415 27870463.034000039101 3950879.011000037193 60453.678154892 2024-05-23T16:16:32.582700+00:00 19994330.289999961853 29000292.996999979019 27870462.929000020027 3949823.934999942780 60453.678166368 2024-05-23T16:16:33.574202+00:00 19994330.287999991328 29000292.989000018686 27870463.023999929428 3951131.090000032913 60453.678178022 2024-05-23T16:16:34.581082+00:00 19994330.294000029564 29000292.991999980062 27870462.963000059128 3952909.978999971878 60453.678189497 2024-05-23T16:16:35.572585+00:00 19994330.287999991328 29000293.029999971390 27870462.985000010580 3947549.991999983788 60453.678201151 2024-05-23T16:16:36.579464+00:00 19994330.291000008583 29000292.980000019073 27870462.959999918938 3952648.126000047196 60453.678212811 2024-05-23T16:16:37.586839+00:00 19994330.289999961853 29000293.032000008970 27870463.107999999076 3950005.940999985207 60453.678224287 2024-05-23T16:16:38.578345+00:00 19994330.287999991328 29000292.936999980360 27870462.949000008404 3950282.939000010025 60453.678235946 2024-05-23T16:16:39.585718+00:00 19994330.290000081062 29000293.055999990553 27870463.077999990433 3955303.950999975204 60453.678247416 2024-05-23T16:16:40.576725+00:00 19994330.287999991328 29000292.973999980837 27870462.912999998778 3953709.192999958992 60453.678259075 2024-05-23T16:16:41.584101+00:00 19994330.291999939829 29000292.986000061035 27870463.087000001222 3947069.785000085831 60453.678270545 2024-05-23T16:16:42.575107+00:00 19994330.289000030607 29000293.011000040919 27870462.879000011832 3951754.125999927986 60453.678282199 2024-05-23T16:16:43.581986+00:00 19994330.289999961853 29000293.008999940008 27870463.030000001192 3958694.969000101089 60453.678293675 2024-05-23T16:16:44.573490+00:00 19994330.290000081062 29000292.998000029474 27870463.093999978155 3953041.927999972831 60453.678305334 2024-05-23T16:16:45.580865+00:00 19994330.291999939829 29000293.006999969482 27870462.908000018448 3949191.004999995232 60453.678316804 2024-05-23T16:16:46.571872+00:00 19994330.286000009626 29000293.003999948502 27870463.076999958605 3951919.024999976158 60453.678328463 2024-05-23T16:16:47.579247+00:00 19994330.289000030607 29000292.994000080973 27870462.945000048727 3953360.077999948990 60453.678340117 2024-05-23T16:16:48.586126+00:00 19994330.289999999106 29000292.985000010580 27870462.982999980450 3952030.076000093948 60453.678351593 2024-05-23T16:16:49.577630+00:00 19994330.291000001132 29000293.004999998957 27870463.013999998569 3946735.890999913216 60453.678363247 2024-05-23T16:16:50.584509+00:00 19994330.287000000477 29000293.005999919027 27870463.038999971002 3952113.933000088204 60453.678374723 2024-05-23T16:16:51.576012+00:00 19994330.295000001788 29000293.015000101179 27870462.892000019550 3950687.929999948014 60453.678386376 2024-05-23T16:16:52.582892+00:00 19994330.288999989629 29000293.020999908447 27870463.078000009060 3950945.182999968994 60453.678397852 2024-05-23T16:16:53.574395+00:00 19994330.289000000805 29000292.963000059128 27870463.014999989420 3948908.979000092018 60453.678409506 2024-05-23T16:16:54.581274+00:00 19994330.289000000805 29000293.001999970526 27870463.012000020593 3950771.928999900818 60453.678420981 2024-05-23T16:16:55.572777+00:00 19994330.289000000805 29000292.998999949545 27870462.919999960810 3949395.971000074875 60453.678432641 2024-05-23T16:16:56.580152+00:00 19994330.289000000805 29000292.985000010580 27870463.042000059038 3953367.059999942780 60453.678444111 2024-05-23T16:16:57.571159+00:00 19994330.289999991655 29000293.024999979883 27870463.004999998957 3953683.989000082016 60453.678455770 2024-05-23T16:16:58.578534+00:00 19994330.289999991655 29000292.976000070572 27870462.998999949545 3949620.035999894142 60453.678467424 2024-05-23T16:16:59.585413+00:00 19994330.293000008911 29000293.008000019938 27870463.034999970347 3949323.968000053894 60453.678478899 2024-05-23T16:17:00.576918+00:00 19994330.287999991328 29000293.006000000983 27870462.994000080973 3948059.021999955177 60453.678490553 2024-05-23T16:17:01.583796+00:00 19994330.287000030279 29000293.019000008702 27870462.965999960899 3949812.989000082016 60453.678502029 2024-05-23T16:17:02.575299+00:00 19994330.291999999434 29000292.969999998808 27870462.990000009537 3949899.979999899864 60453.678513694 2024-05-23T16:17:03.583172+00:00 19994330.287000000477 29000293.004000011832 27870462.967000011355 3949778.088000059128 60453.678525158 2024-05-23T16:17:04.573683+00:00 19994330.290999948978 29000293.021999981254 27870463.087999939919 3950377.925999999046 60453.678536818 2024-05-23T16:17:05.581057+00:00 19994330.289000030607 29000292.965999990702 27870463.013000011444 3950993.901999949943 60453.678548288 2024-05-23T16:17:06.572064+00:00 19994330.293999969959 29000293.031000021845 27870462.927000049502 3951339.169000030030 60453.678559941 2024-05-23T16:17:07.578943+00:00 19994330.288000050932 29000292.977999988943 27870463.021999958903 3952939.919000030030 60453.678571601 2024-05-23T16:17:08.586318+00:00 19994330.285999950022 29000292.998999979347 27870463.036000009626 3951870.952999948990 60453.678583077 2024-05-23T16:17:09.577822+00:00 19994330.291000008583 29000293.033000048250 27870463.024000048637 3949983.058000088204 60453.678594730 2024-05-23T16:17:10.584700+00:00 19994330.289000030607 29000292.965999960899 27870462.909000039101 3953473.000999927986 60453.678606206 2024-05-23T16:17:11.576205+00:00 19994330.291000008583 29000293.021000031382 27870463.089999910444 3957068.927999972831 60453.678617860 2024-05-23T16:17:12.583084+00:00 19994330.290999948978 29000292.988999959081 27870462.935999989510 3949556.063000082970 60453.678629335 2024-05-23T16:17:13.574588+00:00 19994330.290000021458 29000292.973000049591 27870463.018000010401 3950520.089999914169 60453.678640989 2024-05-23T16:17:14.581465+00:00 19994330.287999991328 29000293.007999960333 27870462.960000038147 3949760.834000111092 60453.678652465 2024-05-23T16:17:15.572969+00:00 19994330.292000059038 29000293.028000000864 27870463.050999999046 3951830.026999949943 60453.678664125 2024-05-23T16:17:16.580344+00:00 19994330.287999991328 29000293.011000040919 27870463.000999998301 3950513.031000018120 60453.678675594 2024-05-23T16:17:17.571351+00:00 19994330.291000008583 29000293.004999939352 27870462.975000001490 3951621.973999977112 60453.678687254 2024-05-23T16:17:18.578727+00:00 19994330.288999918848 29000292.958000060171 27870463.021999999881 3950577.991000055801 60453.678698908 2024-05-23T16:17:19.585606+00:00 19994330.289000030607 29000293.029999971390 27870462.970999989659 3949924.018999999855 60453.678710383 2024-05-23T16:17:20.577109+00:00 19994330.291000008583 29000292.978000041097 27870463.050000008196 3947736.037000000011 60453.678722043 2024-05-23T16:17:21.584484+00:00 19994330.287000060081 29000293.018999930471 27870462.939000010490 3949799.013999999966 60453.678733513 2024-05-23T16:17:22.575491+00:00 19994330.291999939829 29000293.018000010401 27870463.026999980211 3949931.987000000197 60453.678745172 2024-05-23T16:17:23.582867+00:00 19994330.289999961853 29000292.976000070572 27870462.984000001103 3944383.933999999892 60453.678756648 2024-05-23T16:17:24.574369+00:00 19994330.289000030607 29000293.007999900728 27870462.995000001043 3949496.077000000048 60453.678768301 2024-05-23T16:17:25.581248+00:00 19994330.291000008583 29000293.016000028700 27870462.985000010580 3949994.964999999851 60453.678779777 2024-05-23T16:17:26.572753+00:00 19994330.286000009626 29000292.963999990374 27870463.037999991328 3947309.995000001043 60453.678791436 2024-05-23T16:17:27.580127+00:00 19994330.291999939829 29000293.037999991328 27870463.039000030607 3947598.089000002015 60453.678802907 2024-05-23T16:17:28.571134+00:00 19994330.288000110537 29000292.973000049591 27870462.958999991417 3948810.890000001062 60453.678814566 2024-05-23T16:17:29.578510+00:00 19994330.291999939829 29000292.993000030518 27870463.052999969572 3952520.059999994934 60453.678826225 2024-05-23T16:17:30.585886+00:00 19994330.289000030607 29000293.013000011444 27870462.911000009626 3942864.944999999832 60453.678837696 2024-05-23T16:17:31.576893+00:00 19994330.291000008583 29000292.985000010580 27870463.028000000864 3946256.037000000011 60453.678849355 2024-05-23T16:17:32.584267+00:00 19994330.286999940872 29000293.002999901772 27870463.046000000089 3946607.971000000834 60453.678860825 2024-05-23T16:17:33.575274+00:00 19994330.291000008583 29000293.000000000000 27870462.982999980450 3953154.075999998022 60453.678872484 2024-05-23T16:17:34.582649+00:00 19994330.289999961853 29000293.011000040919 27870462.987999979407 3952603.972000002861 60453.678883954 2024-05-23T16:17:35.573657+00:00 19994330.289000030607 29000292.991999980062 27870462.957000020891 3950071.031000003219 60453.678895614 2024-05-23T16:17:36.581033+00:00 19994330.292000059038 29000293.019999980927 27870463.034000039101 3947889.905000001192 60453.678907089 2024-05-23T16:17:37.572536+00:00 19994330.289999961853 29000292.991000000387 27870463.013999938965 3952688.113999993075 60453.678918744 2024-05-23T16:17:38.579414+00:00 19994330.291000008583 29000293.006999999285 27870463.013000011444 3951543.916999996174 60453.678930219 2024-05-23T16:17:39.570917+00:00 19994330.286999940872 29000292.986000001431 27870462.953999999911 3949492.964000002015 60453.678941878 2024-05-23T16:17:40.578303+00:00 19994330.289000030607 29000293.008000001311 27870463.065000060946 3947184.031000003219 60453.678953532 2024-05-23T16:17:41.585172+00:00 19994330.289000030607 29000293.000000000000 27870462.998000029474 3953966.045000001788 60453.678965008 2024-05-23T16:17:42.576675+00:00 19994330.289000000805 29000292.995000001043 27870462.987999919802 3950742.084000005852 60453.678976662 2024-05-23T16:17:43.583554+00:00 19994330.289999999106 29000293.012999981642 27870462.905000090599 3954189.890000001062 60453.678988132 2024-05-23T16:17:44.574561+00:00 19994330.291000001132 29000292.982000019401 27870463.029999971390 3944664.084999992978 60453.678999791 2024-05-23T16:17:45.581936+00:00 19994330.290999989957 29000292.982999980450 27870463.011999960989 3948469.871999993920 60453.679011267 2024-05-23T16:17:46.573440+00:00 19994330.289000000805 29000292.999000009149 27870463.011000040919 3950627.069000006188 60453.679022920 2024-05-23T16:17:47.580319+00:00 19994330.289000000805 29000293.042999979109 27870462.971999999136 3949310.945999994874 60453.679034396 2024-05-23T16:17:48.571822+00:00 19994330.289999991655 29000292.977000001818 27870463.074999928474 3950425.026000007987 60453.679046055 2024-05-23T16:17:49.579197+00:00 19994330.289000000805 29000292.988000039011 27870462.971000079066 3951991.998999997973 60453.679057525 2024-05-23T16:17:50.570205+00:00 19994330.289000000805 29000293.004999998957 27870463.026999950409 3951028.034999995958 60453.679069185 2024-05-23T16:17:51.577582+00:00 19994330.292999979109 29000293.037000000477 27870462.927000049502 3952018.981000006199 60453.679080844 2024-05-23T16:17:52.584955+00:00 19994330.288000021130 29000292.935999989510 27870463.034999970347 3949870.981000006199 60453.679092314 2024-05-23T16:17:53.575962+00:00 19994330.289999991655 29000293.040000021458 27870463.022999998182 3949855.989999980200 60453.679103974 2024-05-23T16:17:54.583337+00:00 19994330.287999991328 29000292.994999948889 27870463.002000000328 3950538.076000005007 60453.679115444 2024-05-23T16:17:55.574345+00:00 19994330.291999999434 29000293.006999969482 27870462.999000009149 3953705.980000019073 60453.679127103 2024-05-23T16:17:56.581720+00:00 19994330.286000009626 29000293.009000059217 27870462.949999999255 3952737.055999993812 60453.679138573 2024-05-23T16:17:57.572727+00:00 19994330.291000008583 29000292.967000011355 27870463.028000000864 3954236.893000007141 60453.679150233 2024-05-23T16:17:58.580103+00:00 19994330.291000008583 29000293.041000008583 27870462.986999988556 3947998.065999985207 60453.679161708 2024-05-23T16:17:59.571605+00:00 19994330.287999991328 29000292.973999980837 27870463.020000010729 3951885.937999994028 60453.679173362 2024-05-23T16:18:00.578485+00:00 19994330.290000021458 29000292.985999941826 27870462.988999988884 3952571.071999996901 60453.679184838 2024-05-23T16:18:01.569988+00:00 19994330.293999969959 29000293.010000109673 27870463.001000020653 3947474.953000009060 60453.679196491 2024-05-23T16:18:02.576867+00:00 19994330.287999991328 29000293.020999908447 27870463.010999981314 3953507.011999994982 60453.679208151 2024-05-23T16:18:03.584242+00:00 19994330.288000050932 29000292.970000028610 27870462.961000028998 3950778.930999993812 60453.679219621 2024-05-23T16:18:04.575249+00:00 19994330.289999961853 29000293.001999970526 27870463.037999991328 3952660.034000008833 60453.679231280 2024-05-23T16:18:05.582625+00:00 19994330.287999991328 29000292.981999989599 27870463.024999979883 3955770.990999997128 60453.679242751 2024-05-23T16:18:06.573632+00:00 19994330.289000030607 29000293.032000061125 27870463.035000029951 3950692.927000015974 60453.679254410 2024-05-23T16:18:07.581007+00:00 19994330.293999969959 29000292.977999929339 27870462.926999989897 3952007.164999992121 60453.679265886 2024-05-23T16:18:08.572511+00:00 19994330.289999961853 29000293.036000009626 27870463.044000029564 3954297.923999994993 60453.679277539 2024-05-23T16:18:09.579389+00:00 19994330.290000081062 29000292.968000050634 27870462.954999979585 3954013.067000002135 60453.679289015 2024-05-23T16:18:10.570893+00:00 19994330.287999991328 29000292.986999988556 27870463.015999969095 3948567.900000005960 60453.679300674 2024-05-23T16:18:11.578269+00:00 19994330.286999940872 29000293.001000050455 27870463.028000000864 3952537.032999991905 60453.679312334 2024-05-23T16:18:12.585643+00:00 19994330.292000059038 29000293.022999998182 27870462.977999988943 3954395.995000004768 60453.679323804 2024-05-23T16:18:13.576656+00:00 19994330.289000030607 29000293.018999930471 27870463.018000010401 3951746.993000001181 60453.679335463 2024-05-23T16:18:14.584025+00:00 19994330.289999961853 29000292.980000000447 27870463.012000080198 3955923.972999989986 60453.679346933 2024-05-23T16:18:15.575032+00:00 19994330.291000008583 29000293.000000011176 27870463.035999890417 3948329.050000011921 60453.679358593 2024-05-23T16:18:16.582408+00:00 19994330.287999991328 29000292.987999990582 27870462.870000001043 3951598.032000004780 60453.679370068 2024-05-23T16:18:17.573913+00:00 19994330.289999961853 29000293.012000009418 27870463.055999990553 3950035.013999999035 60453.679381722 2024-05-23T16:18:18.580790+00:00 19994330.287000060081 29000293.002000000328 27870462.969000101089 3950224.932999997865 60453.679393192 2024-05-23T16:18:19.571797+00:00 19994330.291000008583 29000292.995999988168 27870463.041999939829 3950627.984999984968 60453.679404852 2024-05-23T16:18:20.579172+00:00 19994330.291999939829 29000292.997000008821 27870462.952000018209 3952943.039000004996 60453.679416322 2024-05-23T16:18:21.570181+00:00 19994330.287999991328 29000293.019999980927 27870463.018000010401 3951601.916999996174 60453.679427981 2024-05-23T16:18:22.577555+00:00 19994330.293000098318 29000293.000000000000 27870463.052999969572 3954923.122000008821 60453.679439641 2024-05-23T16:18:23.584931+00:00 19994330.288999918848 29000292.977999988943 27870462.932000041008 3943897.958000003826 60453.679451110 2024-05-23T16:18:24.575937+00:00 19994330.291000008583 29000293.030000030994 27870463.039000030607 3950137.011999994982 60453.679462770 2024-05-23T16:18:25.583312+00:00 19994330.290000081062 29000292.969999969006 27870463.000000000000 3949799.083000003826 60453.679474240 2024-05-23T16:18:26.574320+00:00 19994330.284999970347 29000293.002000030130 27870462.970999959856 3951275.940999985207 60453.679485899 2024-05-23T16:18:27.581694+00:00 19994330.288999918848 29000292.980000019073 27870463.014999989420 3952826.907999991905 60453.679497369 2024-05-23T16:18:28.572702+00:00 19994330.293000098318 29000293.004999998957 27870462.983999971300 3953443.052000045776 60453.679509029 2024-05-23T16:18:29.580077+00:00 19994330.288999918848 29000293.055999990553 27870462.980000019073 3951734.982999979984 60453.679520498 2024-05-23T16:18:30.571085+00:00 19994330.289000030607 29000292.960999969393 27870463.014999989420 3952566.963999987114 60453.679532158 2024-05-23T16:18:31.578460+00:00 19994330.292000059038 29000292.978000041097 27870463.004000071436 3953424.963999987114 60453.679543628 2024-05-23T16:18:32.569467+00:00 19994330.288999918848 29000293.019999980927 27870463.044999960810 3954668.032000004780 60453.679555288 2024-05-23T16:18:33.576842+00:00 19994330.289000030607 29000292.995999928564 27870462.969999998808 3952027.040000020992 60453.679566947 2024-05-23T16:18:34.584217+00:00 19994330.292000059038 29000293.017000079155 27870463.036000009626 3954489.000000000000 60453.679578417 2024-05-23T16:18:35.575225+00:00 19994330.287999991328 29000293.008999940008 27870463.039999991655 3956019.138000010978 60453.679590076 2024-05-23T16:18:36.582600+00:00 19994330.289000000805 29000292.966000080109 27870462.967000011355 3951741.872999966145 60453.679601546 2024-05-23T16:18:37.573607+00:00 19994330.287999998778 29000293.019999980927 27870463.032000008970 3953047.971000016201 60453.679613206 2024-05-23T16:18:38.580983+00:00 19994330.295000001788 29000293.009999990463 27870462.957999970764 3950832.004999995232 60453.679624676 2024-05-23T16:18:39.571989+00:00 19994330.287999998778 29000292.990000009537 27870462.952000018209 3950563.047999978065 60453.679636335 2024-05-23T16:18:40.579364+00:00 19994330.287999991328 29000293.024999979883 27870462.982999980450 3953096.984000027180 60453.679647805 2024-05-23T16:18:41.570372+00:00 19994330.288000021130 29000292.998000029474 27870463.071000009775 3949405.018999993801 60453.679659464 2024-05-23T16:18:42.577747+00:00 19994330.288999971002 29000292.981999989599 27870462.991000000387 3952716.875999987125 60453.679671124 2024-05-23T16:18:43.585122+00:00 19994330.293000008911 29000292.980999950320 27870462.986000001431 3951938.060000001919 60453.679682594 2024-05-23T16:18:44.576129+00:00 19994330.287000000477 29000293.011000040919 27870463.007000029087 3948950.041999996174 60453.679694253 2024-05-23T16:18:45.583505+00:00 19994330.293999999762 29000292.971999999136 27870463.009999990463 3948549.989000021946 60453.679705729 2024-05-23T16:18:46.575008+00:00 19994330.286000009626 29000293.013000011444 27870462.955999970436 3951760.069999992847 60453.679717383 2024-05-23T16:18:47.581887+00:00 19994330.294999990612 29000293.011000040919 27870463.002000030130 3950570.945999979973 60453.679728853 2024-05-23T16:18:48.572894+00:00 19994330.286000009626 29000293.003999948502 27870462.978999968618 3949170.965000032913 60453.679740512 2024-05-23T16:18:49.580269+00:00 19994330.287000000477 29000293.019999980927 27870463.084999978542 3953585.991999983788 60453.679751988 2024-05-23T16:18:50.571772+00:00 19994330.288999971002 29000292.996999979019 27870462.922000050545 3955001.036000012886 60453.679763642 2024-05-23T16:18:51.578652+00:00 19994330.291000008583 29000292.969000000507 27870462.963999990374 3952794.973999977112 60453.679775117 2024-05-23T16:18:52.570155+00:00 19994330.291999999434 29000293.014000009745 27870463.047999981791 3950688.000000000000 60453.679786777 2024-05-23T16:18:53.577530+00:00 19994330.290000021458 29000292.989999990910 27870462.996000051498 3946775.969000041019 60453.679798431 2024-05-23T16:18:54.584409+00:00 19994330.291000008583 29000293.000999998301 27870463.038999918848 3953572.032000004780 60453.679809901 2024-05-23T16:18:55.575416+00:00 19994330.287000000477 29000293.016999989748 27870462.988000039011 3949863.899999976158 60453.679821560 2024-05-23T16:18:56.582792+00:00 19994330.288999971002 29000292.977000001818 27870462.985000010580 3951036.092000008095 60453.679833036 2024-05-23T16:18:57.574295+00:00 19994330.290000021458 29000293.029000010341 27870463.049999948591 3957172.116999983788 60453.679844695 2024-05-23T16:18:58.581671+00:00 19994330.289999961853 29000293.008999999613 27870462.999000068754 3949550.003000020981 60453.679856165 2024-05-23T16:18:59.572677+00:00 19994330.289000030607 29000292.992999970913 27870463.004999998957 3950656.891999959946 60453.679867819 2024-05-23T16:19:00.579556+00:00 19994330.291999999434 29000292.987000048161 27870462.894999980927 3956710.933000028133 60453.679879295 2024-05-23T16:19:01.571059+00:00 19994330.287000000477 29000292.981999989599 27870463.032999988645 3951403.037000000011 60453.679890954 2024-05-23T16:19:02.578436+00:00 19994330.294000029564 29000292.977000001818 27870462.998000029474 3949650.001999973785 60453.679902424 2024-05-23T16:19:03.569443+00:00 19994330.288999918848 29000293.020999971777 27870463.074000000954 3950442.983000040054 60453.679914083 2024-05-23T16:19:04.576818+00:00 19994330.289000030607 29000293.016000028700 27870462.949000000954 3953897.057999968994 60453.679925737 2024-05-23T16:19:05.583696+00:00 19994330.287000060081 29000292.991000000387 27870463.019999980927 3954730.030000030994 60453.679937213 2024-05-23T16:19:06.575200+00:00 19994330.289999961853 29000293.029999971390 27870462.975000020117 3951281.923999965191 60453.679948866 2024-05-23T16:19:07.582079+00:00 19994330.291000008583 29000292.984000030905 27870463.004999998957 3956013.069999992847 60453.679960342 2024-05-23T16:19:08.573583+00:00 19994330.289999961853 29000293.022999938577 27870463.010999921709 3953872.018000007141 60453.679972002 2024-05-23T16:19:09.580958+00:00 19994330.289999961853 29000292.974000100046 27870462.986000061035 3950295.998000026215 60453.679983472 2024-05-23T16:19:10.571964+00:00 19994330.290000081062 29000293.005999919027 27870462.998999949545 3947476.912000000011 60453.679995131 2024-05-23T16:19:11.579339+00:00 19994330.287999991328 29000293.004000071436 27870462.982999999076 3952408.071999967098 60453.680006601 2024-05-23T16:19:12.570346+00:00 19994330.289000030607 29000293.015999909490 27870462.958000000566 3952273.013000010978 60453.680018261 2024-05-23T16:19:13.577723+00:00 19994330.291000008583 29000292.988000039011 27870463.081999998540 3950917.916000009049 60453.680029731 2024-05-23T16:19:14.568729+00:00 19994330.288999918848 29000292.998999949545 27870463.017000000924 3955629.069999992847 60453.680041390 2024-05-23T16:19:15.576104+00:00 19994330.290000081062 29000292.977000001818 27870463.013999998569 3958757.972999989986 60453.680053044 2024-05-23T16:19:16.582983+00:00 19994330.288999918848 29000293.010000109673 27870462.938999980688 3953115.951000034809 60453.680064519 2024-05-23T16:19:17.574487+00:00 19994330.292000059038 29000293.000000000000 27870463.008000019938 3959595.050000011921 60453.680076179 2024-05-23T16:19:18.581862+00:00 19994330.291999939829 29000293.013999938965 27870463.086999978870 3952487.928999959957 60453.680087649 2024-05-23T16:19:19.572869+00:00 19994330.286000009626 29000292.983000040054 27870462.934000018984 3956702.057000041008 60453.680099308 2024-05-23T16:19:20.580244+00:00 19994330.290000081062 29000293.016999959946 27870462.947000000626 3949584.009999989998 60453.680110778 2024-05-23T16:19:21.571251+00:00 19994330.288999918848 29000292.985000010580 27870463.009999990463 3957024.032000004780 60453.680122438 2024-05-23T16:19:22.578627+00:00 19994330.289000030607 29000292.983999971300 27870463.016000028700 3953030.988999962807 60453.680133908 2024-05-23T16:19:23.569634+00:00 19994330.294000029564 29000293.011000040919 27870463.088999990374 3951809.004999995232 60453.680145567 2024-05-23T16:19:24.577009+00:00 19994330.286000009626 29000293.013000011444 27870462.904999971390 3955287.961000024807 60453.680157227 2024-05-23T16:19:25.584384+00:00 19994330.291000008583 29000293.018999930471 27870463.049000021070 3954851.047999978065 60453.680168702 2024-05-23T16:19:26.575889+00:00 19994330.289999961853 29000292.960000038147 27870462.986999988556 3954379.898999989033 60453.680180356 2024-05-23T16:19:27.582766+00:00 19994330.286999940872 29000293.022999998182 27870462.970000028610 3954535.087999999989 60453.680191826 2024-05-23T16:19:28.573774+00:00 19994330.292000059038 29000292.997999999672 27870462.987999979407 3951955.059000014793 60453.680203485 2024-05-23T16:19:29.581149+00:00 19994330.289999999106 29000293.007000010461 27870463.009999990463 3950402.878000020981 60453.680214961 2024-05-23T16:19:30.572652+00:00 19994330.287999998778 29000292.975999999791 27870463.013000011444 3951795.066999971867 60453.680226615 2024-05-23T16:19:31.579531+00:00 19994330.291999999434 29000293.013999998569 27870462.944000009447 3948510.960000038147 60453.680238090 2024-05-23T16:19:32.571035+00:00 19994330.287999998778 29000293.021000001580 27870463.083999991417 3955543.048999965191 60453.680249745 2024-05-23T16:19:33.577915+00:00 19994330.293999999762 29000292.988999988884 27870462.985000010580 3949157.990999997128 60453.680261220 2024-05-23T16:19:34.569417+00:00 19994330.285999998450 29000293.000000000000 27870462.945999979973 3953752.995999991894 60453.680272880 2024-05-23T16:19:35.576793+00:00 19994330.290000010282 29000292.997999999672 27870463.024000048637 3950552.001999973785 60453.680284533 2024-05-23T16:19:36.583671+00:00 19994330.285000000149 29000293.030999988317 27870463.054999951273 3952903.992000102997 60453.680296003 2024-05-23T16:19:37.574679+00:00 19994330.291999999434 29000292.993000030518 27870463.041000008583 3954234.922999978065 60453.680307663 2024-05-23T16:19:38.582054+00:00 19994330.291000008583 29000292.950999978930 27870462.878000020981 3955272.026000022888 60453.680319138 2024-05-23T16:19:39.573557+00:00 19994330.290999978781 29000293.022999998182 27870463.083999991417 3953947.123999952804 60453.680330792 2024-05-23T16:19:40.580436+00:00 19994330.290000021458 29000292.989000018686 27870462.919999960810 3946480.906999946106 60453.680342268 2024-05-23T16:19:41.571940+00:00 19994330.287999991328 29000293.018000010401 27870463.068000078201 3958140.981999992859 60453.680353921 2024-05-23T16:19:42.578818+00:00 19994330.290000021458 29000292.980000019073 27870462.968999978155 3953428.063000082970 60453.680365397 2024-05-23T16:19:43.570322+00:00 19994330.289999961853 29000293.012999951839 27870463.016000028700 3956144.023999928962 60453.680377057 2024-05-23T16:19:44.577700+00:00 19994330.288000050932 29000293.006000038236 27870463.013999938965 3952934.064000010025 60453.680388544 2024-05-23T16:19:45.570194+00:00 19994330.292999979109 29000292.979999959469 27870462.942000031471 3955310.833999990951 60453.680400186 2024-05-23T16:19:46.576079+00:00 19994330.287000000477 29000293.014000058174 27870463.039999961853 3955537.980000019073 60453.680411840 2024-05-23T16:19:47.582959+00:00 19994330.291999999434 29000292.990999940783 27870462.962000008672 3954049.016000031959 60453.680423316 2024-05-23T16:19:48.574462+00:00 19994330.288999971002 29000293.016000028700 27870463.087999939919 3949731.161000012886 60453.680434981 2024-05-23T16:19:49.582335+00:00 19994330.289000030607 29000292.985999941826 27870462.947000030428 3950344.889999986161 60453.680446445 2024-05-23T16:19:50.572844+00:00 19994330.288999971002 29000293.024000048637 27870463.035999998450 3956346.001999973785 60453.680458104 2024-05-23T16:19:51.580219+00:00 19994330.291000008583 29000292.950999978930 27870462.934999991208 3952541.993999958038 60453.680469574 2024-05-23T16:19:52.571226+00:00 19994330.288999971002 29000293.042999979109 27870463.035999998450 3952307.011000037193 60453.680481234 2024-05-23T16:19:53.578606+00:00 19994330.288000050932 29000292.981999989599 27870462.951999988407 3953196.049000024796 60453.680492704 2024-05-23T16:19:54.569609+00:00 19994330.296000000089 29000292.996000051498 27870463.059000018984 3953522.975000023842 60453.680504363 2024-05-23T16:19:55.576984+00:00 19994330.288999918848 29000292.993999961764 27870463.006999999285 3952138.991999983788 60453.680515833 2024-05-23T16:19:56.567991+00:00 19994330.288000110537 29000293.009999990463 27870463.022999998182 3950106.957999945153 60453.680527492 2024-05-23T16:19:57.575367+00:00 19994330.286999940872 29000293.021000031382 27870462.930999990553 3951211.039000033867 60453.680539152 2024-05-23T16:19:58.582742+00:00 19994330.291000008583 29000292.978999968618 27870462.973999980837 3954069.019000052940 60453.680550622 2024-05-23T16:19:59.573749+00:00 19994330.291000008583 29000293.017000079155 27870463.046000000089 3951671.977999926079 60453.680562282 2024-05-23T16:20:00.581124+00:00 19994330.289000030607 29000292.992999911308 27870462.971999999136 3953493.981000065804 60453.680573752 2024-05-23T16:20:01.572131+00:00 19994330.287999991328 29000292.989000078291 27870463.076000031084 3951430.004999995232 60453.680585411 2024-05-23T16:20:02.579507+00:00 19994330.291000008583 29000292.993000030518 27870462.932999968529 3953951.959999918938 60453.680596881 2024-05-23T16:20:03.570514+00:00 19994330.293999910355 29000293.016999959946 27870462.966000020504 3952597.058000088204 60453.680608540 2024-05-23T16:20:04.577889+00:00 19994330.285000089556 29000292.983000040054 27870463.037000000477 3954117.901000022888 60453.680620016 2024-05-23T16:20:05.569393+00:00 19994330.287999991328 29000293.000000000000 27870463.023999989033 3951299.061999917030 60453.680631670 2024-05-23T16:20:06.576271+00:00 19994330.291000008583 29000292.993999999017 27870463.007000029087 3951411.047999978065 60453.680643329 2024-05-23T16:20:07.583646+00:00 19994330.287999991328 29000293.013000000268 27870463.037000000477 3950945.891000031959 60453.680654805 2024-05-23T16:20:08.575151+00:00 19994330.289000030607 29000293.004000011832 27870462.910999950022 3952231.072999954224 60453.680666459 2024-05-23T16:20:09.582029+00:00 19994330.293999910355 29000293.007999990135 27870463.011999960989 3951281.032000064850 60453.680677935 2024-05-23T16:20:10.573532+00:00 19994330.287999991328 29000292.985000010580 27870462.993000030518 3951763.898000001907 60453.680689588 2024-05-23T16:20:11.580411+00:00 19994330.291000008583 29000293.002999991179 27870462.991000059992 3953970.047000051010 60453.680701064 2024-05-23T16:20:12.571914+00:00 19994330.289000030607 29000293.018000010401 27870463.014999989420 3954400.018999934196 60453.680712723 2024-05-23T16:20:13.579289+00:00 19994330.289000030607 29000293.006000008434 27870463.082000020891 3958916.970000029076 60453.680724193 2024-05-23T16:20:14.570298+00:00 19994330.288999918848 29000292.977999988943 27870462.982999920845 3955856.116999983788 60453.680735853 2024-05-23T16:20:15.577674+00:00 19994330.289000030607 29000293.007000029087 27870463.029000040144 3956254.921000003815 60453.680747323 2024-05-23T16:20:16.568679+00:00 19994330.292000059038 29000292.984999950975 27870462.942999958992 3954561.009999989998 60453.680758982 2024-05-23T16:20:17.576055+00:00 19994330.287999991328 29000292.992000039667 27870463.000000000000 3953355.988000034820 60453.680770642 2024-05-23T16:20:18.583430+00:00 19994330.291999939829 29000293.005999978632 27870463.032000061125 3953045.064999938011 60453.680782111 2024-05-23T16:20:19.574437+00:00 19994330.287999991328 29000293.003000020981 27870462.914000030607 3951903.917999982834 60453.680793771 2024-05-23T16:20:20.581812+00:00 19994330.291000008583 29000292.998999949545 27870463.037999991328 3954502.905000091065 60453.680805241 2024-05-23T16:20:21.572819+00:00 19994330.287000060081 29000293.001000050455 27870463.037999991328 3953923.003999948967 60453.680816900 2024-05-23T16:20:22.580194+00:00 19994330.289999961853 29000293.028999920934 27870462.967999938875 3951043.057000041008 60453.680828370 2024-05-23T16:20:23.571201+00:00 19994330.293999999762 29000292.976000070572 27870462.962000008672 3946712.168999909889 60453.680840030 2024-05-23T16:20:24.578577+00:00 19994330.284000001848 29000293.018999930471 27870463.057000041008 3952851.781000018120 60453.680851500 2024-05-23T16:20:25.569584+00:00 19994330.295000001788 29000292.993000030518 27870462.947999950498 3951664.068000078201 60453.680863159 2024-05-23T16:20:26.576959+00:00 19994330.291999999434 29000292.988999959081 27870463.012000080198 3953218.039999961853 60453.680874635 2024-05-23T16:20:27.568462+00:00 19994330.286000009626 29000292.999000068754 27870463.040999889374 3952020.067999958992 60453.680886300 2024-05-23T16:20:28.576335+00:00 19994330.287999991328 29000293.032999988645 27870462.978000000119 3952108.953999996185 60453.680897948 2024-05-23T16:20:29.582717+00:00 19994330.291000008583 29000292.975000020117 27870463.026000000536 3951738.932000041008 60453.680909418 2024-05-23T16:20:30.573724+00:00 19994330.287999991328 29000293.002999901772 27870462.953999999911 3946225.047999978065 60453.680921078 2024-05-23T16:20:31.581099+00:00 19994330.289000000805 29000292.950000051409 27870462.981000009924 3953683.034999967087 60453.680932547 2024-05-23T16:20:32.572106+00:00 19994330.293999999762 29000293.042000059038 27870463.079000011086 3946812.923000096809 60453.680944207 2024-05-23T16:20:33.579481+00:00 19994330.289999991655 29000292.986999988556 27870462.966999981552 3949606.024999976158 60453.680955677 2024-05-23T16:20:34.570489+00:00 19994330.290000021458 29000293.005999919027 27870463.030000001192 3952021.968999981880 60453.680967337 2024-05-23T16:20:35.577866+00:00 19994330.286999970675 29000293.001000050455 27870462.964999999851 3947906.011999965180 60453.680978806 2024-05-23T16:20:36.568871+00:00 19994330.287000000477 29000293.001999970526 27870462.937999989837 3953778.017000079155 60453.680990466 2024-05-23T16:20:37.576246+00:00 19994330.290000021458 29000293.004000071436 27870463.076000031084 3948917.978999971878 60453.681001942 2024-05-23T16:20:38.567750+00:00 19994330.290000021458 29000293.023999929428 27870463.028999980539 3947765.064999938011 60453.681013595 2024-05-23T16:20:39.574628+00:00 19994330.291999999434 29000292.999000068754 27870462.964999970049 3952683.892000079155 60453.681025255 2024-05-23T16:20:40.582004+00:00 19994330.291000008583 29000292.965999960899 27870462.971000019461 3950259.093999981880 60453.681036725 2024-05-23T16:20:41.573011+00:00 19994330.289999961853 29000293.018999930471 27870463.056999981403 3952858.912999988068 60453.681048384 2024-05-23T16:20:42.580386+00:00 19994330.290000021458 29000292.989999998361 27870462.916000008583 3957743.029999970924 60453.681059854 2024-05-23T16:20:43.571393+00:00 19994330.287000000477 29000292.974000010639 27870463.058000031859 3955999.939000010025 60453.681071513 2024-05-23T16:20:44.578769+00:00 19994330.291999999434 29000293.047999989241 27870462.954999979585 3951924.093999981880 60453.681082989 2024-05-23T16:20:45.570272+00:00 19994330.287000000477 29000292.969999998808 27870463.055000010878 3953278.062000035774 60453.681094643 2024-05-23T16:20:46.577153+00:00 19994330.290000021458 29000293.000000000000 27870463.002000030130 3956491.909000039101 60453.681106118 2024-05-23T16:20:47.568654+00:00 19994330.290999948978 29000292.986000001431 27870462.954999919981 3952327.021999955177 60453.681117772 2024-05-23T16:20:48.575533+00:00 19994330.290000021458 29000293.029000010341 27870463.032999988645 3953361.067999958992 60453.681129432 2024-05-23T16:20:49.582911+00:00 19994330.290999948978 29000293.007999990135 27870462.966000080109 3957054.873000026215 60453.681140908 2024-05-23T16:20:50.574412+00:00 19994330.288000110537 29000292.982999980450 27870463.023999929428 3952574.057000041008 60453.681152561 2024-05-23T16:20:51.581291+00:00 19994330.288999918848 29000292.995000001043 27870462.966000080109 3947505.970000029076 60453.681164037 2024-05-23T16:20:52.572794+00:00 19994330.289000030607 29000292.994000021368 27870463.061999920756 3951321.046999930870 60453.681175691 2024-05-23T16:20:53.579674+00:00 19994330.289000030607 29000293.031000021845 27870462.968000050634 3955899.993999958038 60453.681187166 2024-05-23T16:20:54.571176+00:00 19994330.292999979109 29000292.971999999136 27870462.983000040054 3951375.974000095855 60453.681198826 2024-05-23T16:20:55.578552+00:00 19994330.286999940872 29000293.013999998569 27870462.953999999911 3955746.991999983788 60453.681210296 2024-05-23T16:20:56.569559+00:00 19994330.291000008583 29000292.995000001043 27870463.091999888420 3954446.008000016212 60453.681221955 2024-05-23T16:20:57.576936+00:00 19994330.291000008583 29000292.995999988168 27870462.965000029653 3952360.032999991905 60453.681233425 2024-05-23T16:20:58.567941+00:00 19994330.289000030607 29000292.981000009924 27870462.986000061035 3953401.964999914169 60453.681245085 2024-05-23T16:20:59.575317+00:00 19994330.291000008583 29000293.028000000864 27870463.013999938965 3950978.995000004768 60453.681256738 2024-05-23T16:21:00.582197+00:00 19994330.286999940872 29000292.998999949545 27870463.006999969482 3952978.057000041008 60453.681268214 2024-05-23T16:21:01.573700+00:00 19994330.289000030607 29000292.986999988556 27870463.010000109673 3948296.940000057220 60453.681279873 2024-05-23T16:21:02.581074+00:00 19994330.289999961853 29000293.041000008583 27870462.972999930382 3953301.008999944199 60453.681291344 2024-05-23T16:21:03.572082+00:00 19994330.291000008583 29000292.961000081152 27870462.996999979019 3951910.052000045776 60453.681303003 2024-05-23T16:21:04.579457+00:00 19994330.291000008583 29000293.019999980927 27870462.963000059128 3950898.003000020981 60453.681314473 2024-05-23T16:21:05.570464+00:00 19994330.289000030607 29000293.003000020981 27870463.065999981016 3956190.980999947060 60453.681326132 2024-05-23T16:21:06.577840+00:00 19994330.289000030607 29000293.000000000000 27870462.965000029653 3957058.980000019073 60453.681337602 2024-05-23T16:21:07.568846+00:00 19994330.286999940872 29000292.968999978155 27870463.000000000000 3954471.016000031959 60453.681349262 2024-05-23T16:21:08.576222+00:00 19994330.289999961853 29000293.011999960989 27870463.056000009179 3950971.049999951851 60453.681360737 2024-05-23T16:21:09.567725+00:00 19994330.290000081062 29000292.978000041097 27870462.913999989629 3950706.930999993812 60453.681372391 2024-05-23T16:21:10.574605+00:00 19994330.291000008583 29000293.018999930471 27870463.015000000596 3952171.998999952804 60453.681384051 2024-05-23T16:21:11.581979+00:00 19994330.293999910355 29000293.011999960989 27870463.050999999046 3952109.992000102997 60453.681395520 2024-05-23T16:21:12.572986+00:00 19994330.287000060081 29000292.990000009537 27870462.981000009924 3950111.022999883164 60453.681407180 2024-05-23T16:21:13.580361+00:00 19994330.289999961853 29000293.000000000000 27870463.013999998569 3955032.147000073921 60453.681418656 2024-05-23T16:21:14.571864+00:00 19994330.290000081062 29000292.991999980062 27870462.976000010967 3951589.868000030983 60453.681430310 2024-05-23T16:21:15.578744+00:00 19994330.287999991328 29000293.011000040919 27870463.028000000864 3951987.064000010025 60453.681441785 2024-05-23T16:21:16.570247+00:00 19994330.288999918848 29000293.028000000864 27870462.977999988943 3951634.893999934196 60453.681453445 2024-05-23T16:21:17.577622+00:00 19994330.291000001132 29000293.001000050455 27870463.026000019163 3947266.009999989998 60453.681464915 2024-05-23T16:21:18.568629+00:00 19994330.289000000805 29000292.971999999136 27870462.961999949068 3952639.930999993812 60453.681476574 2024-05-23T16:21:19.576004+00:00 19994330.289999999106 29000292.988000001758 27870463.046000000089 3948335.088999987114 60453.681488044 2024-05-23T16:21:20.567012+00:00 19994330.291999999434 29000293.030999999493 27870462.959000051022 3953405.928000092972 60453.681499704 2024-05-23T16:21:21.574387+00:00 19994330.287999998778 29000292.981999989599 27870463.002999961376 3954963.992999910843 60453.681511363 2024-05-23T16:21:22.581762+00:00 19994330.289000000805 29000292.975999999791 27870463.041000008583 3953258.944000006188 60453.681522833 2024-05-23T16:21:23.572770+00:00 19994330.289999991655 29000293.028000000864 27870462.940999981016 3953064.180000067223 60453.681534487 2024-05-23T16:21:24.579649+00:00 19994330.289999991655 29000293.002000000328 27870463.037000000477 3951932.916999936104 60453.681545963 2024-05-23T16:21:25.571152+00:00 19994330.291000008583 29000292.992000009865 27870462.977000061423 3953725.014999986161 60453.681557622 2024-05-23T16:21:26.578527+00:00 19994330.289000000805 29000292.974999990314 27870462.940999981016 3948623.939000010025 60453.681569092 2024-05-23T16:21:27.569534+00:00 19994330.291000008583 29000293.022999998182 27870463.044999960810 3953636.126999973785 60453.681580751 2024-05-23T16:21:28.576910+00:00 19994330.287999991328 29000292.999000009149 27870463.018000010401 3956066.978000044823 60453.681592227 2024-05-23T16:21:29.568413+00:00 19994330.290000021458 29000292.991999980062 27870463.034999970347 3944580.947999954224 60453.681603881 2024-05-23T16:21:30.575292+00:00 19994330.287999991328 29000293.019999980927 27870462.971999999136 3954525.021000028122 60453.681615356 2024-05-23T16:21:31.566795+00:00 19994330.290000021458 29000292.997000038624 27870462.988000039011 3950392.976999998093 60453.681627010 2024-05-23T16:21:32.573675+00:00 19994330.289999961853 29000292.997999969870 27870463.006000038236 3951005.115000010002 60453.681638670 2024-05-23T16:21:33.581050+00:00 19994330.289000030607 29000292.992000039667 27870463.057999968529 3948424.948000072967 60453.681650139 2024-05-23T16:21:34.572056+00:00 19994330.290999948978 29000293.009999990463 27870462.945000048727 3950639.955999969970 60453.681661799 2024-05-23T16:21:35.579433+00:00 19994330.291000008583 29000293.018999990076 27870462.943999890238 3951364.965000032913 60453.681673275 2024-05-23T16:21:36.570934+00:00 19994330.288000050932 29000292.971999939531 27870463.073000069708 3948507.048999906052 60453.681684928 2024-05-23T16:21:37.577814+00:00 19994330.288999971002 29000293.004999998957 27870463.011999960989 3950636.994000076782 60453.681696404 2024-05-23T16:21:38.569317+00:00 19994330.290000021458 29000292.997000098228 27870463.001000050455 3948063.023000001907 60453.681708058 2024-05-23T16:21:39.576197+00:00 19994330.287999991328 29000293.007999900728 27870462.927999969572 3949817.975999950897 60453.681719534 2024-05-23T16:21:40.567700+00:00 19994330.291000008583 29000292.976000070572 27870463.075999978930 3947743.886999965180 60453.681731193 2024-05-23T16:21:41.575075+00:00 19994330.291999999434 29000293.036999940872 27870462.945000048727 3948265.139999986161 60453.681742847 2024-05-23T16:21:42.581954+00:00 19994330.288999971002 29000293.000000000000 27870463.003000020981 3954517.966000080109 60453.681754322 2024-05-23T16:21:43.573457+00:00 19994330.291000008583 29000292.981000069529 27870463.054999951273 3954160.912999988068 60453.681765976 2024-05-23T16:21:44.580336+00:00 19994330.286000009626 29000293.008000019938 27870462.939000010490 3953357.133000016212 60453.681777452 2024-05-23T16:21:45.571839+00:00 19994330.289000030607 29000293.000999931246 27870463.022999998182 3953135.972000002861 60453.681789106 2024-05-23T16:21:46.578719+00:00 19994330.291000008583 29000292.996000051498 27870463.006000000983 3951248.936999917030 60453.681800582 2024-05-23T16:21:47.570222+00:00 19994330.289999961853 29000292.978999968618 27870462.986000008881 3954788.050999999046 60453.681812241 2024-05-23T16:21:48.577603+00:00 19994330.289999961853 29000293.019000049680 27870463.046999990940 3952718.967000008095 60453.681823711 2024-05-23T16:21:49.568605+00:00 19994330.292000059038 29000292.972999930382 27870462.998000010848 3952052.109000086784 60453.681835370 2024-05-23T16:21:50.575981+00:00 19994330.286999940872 29000293.032999988645 27870462.995999988168 3948741.951999903191 60453.681846840 2024-05-23T16:21:51.566987+00:00 19994330.292000059038 29000293.016000028700 27870462.926999989897 3951475.001999999862 60453.681858500 2024-05-23T16:21:52.574362+00:00 19994330.287999991328 29000292.945000048727 27870463.045000020415 3950556.989999998827 60453.681870153 2024-05-23T16:21:53.581242+00:00 19994330.289999961853 29000293.037999991328 27870463.018999990076 3950946.973000001162 60453.681881629 2024-05-23T16:21:54.572745+00:00 19994330.286000009626 29000293.000999931246 27870463.010999981314 3950889.948999999091 60453.681893283 2024-05-23T16:21:55.579623+00:00 19994330.292999979109 29000292.991000059992 27870462.957000020891 3954674.061000001151 60453.681904758 2024-05-23T16:21:56.571127+00:00 19994330.289000030607 29000292.997999999672 27870463.008999999613 3947025.015000001062 60453.681916418 2024-05-23T16:21:57.578502+00:00 19994330.291999939829 29000293.004999998957 27870462.945999979973 3950062.987000000197 60453.681927888 2024-05-23T16:21:58.569509+00:00 19994330.288000110537 29000292.984000001103 27870463.082000020891 3954001.991999999154 60453.681939547 2024-05-23T16:21:59.576884+00:00 19994330.292999979109 29000293.026999998838 27870462.954999979585 3954152.971000000834 60453.681951017 2024-05-23T16:22:00.567893+00:00 19994330.286000009626 29000292.960999999195 27870463.030000030994 3953014.026000001002 60453.681962677 2024-05-23T16:22:01.575267+00:00 19994330.287999991328 29000293.029000010341 27870463.028999980539 3952327.968000002205 60453.681974147 2024-05-23T16:22:02.566274+00:00 19994330.296000000089 29000293.018000010401 27870462.986000001431 3947153.075999998022 60453.681985806 2024-05-23T16:22:03.573649+00:00 19994330.289999961853 29000292.977000001818 27870462.931999981403 3955709.944999999832 60453.681997460 2024-05-23T16:22:04.580528+00:00 19994330.284000039101 29000293.018999960274 27870463.069000009447 3948074.989000000060 60453.682008936 2024-05-23T16:22:05.572033+00:00 19994330.292999979109 29000292.988000039011 27870463.011000040919 3954647.072999998927 60453.682020595 2024-05-23T16:22:06.579407+00:00 19994330.288999918848 29000292.991000000387 27870462.944999929518 3948550.009000002872 60453.682032065 2024-05-23T16:22:07.570414+00:00 19994330.291000008583 29000293.022000011057 27870463.014000058174 3951019.958999998868 60453.682043725 2024-05-23T16:22:08.577791+00:00 19994330.289000030607 29000292.987999979407 27870462.977000001818 3951038.988999993075 60453.682055194 2024-05-23T16:22:09.568797+00:00 19994330.287999991328 29000292.977999988943 27870463.016000028700 3946746.933999999892 60453.682066854 2024-05-23T16:22:10.576171+00:00 19994330.291999999434 29000293.012000020593 27870463.033999919891 3953564.041000009049 60453.682078324 2024-05-23T16:22:11.567179+00:00 19994330.285999991000 29000292.983999971300 27870462.924000021070 3953369.108999996912 60453.682089983 2024-05-23T16:22:12.574554+00:00 19994330.293000008911 29000293.002000030130 27870463.075000051409 3952082.944999992847 60453.682101453 2024-05-23T16:22:13.565561+00:00 19994330.291000001132 29000293.018999990076 27870462.957999940962 3952866.955000013113 60453.682113113 2024-05-23T16:22:14.572936+00:00 19994330.290999989957 29000292.988999959081 27870463.060000058264 3956591.031999989878 60453.682124772 2024-05-23T16:22:15.580311+00:00 19994330.284000009298 29000293.013000011444 27870462.975999951363 3949590.994000003207 60453.682136242 2024-05-23T16:22:16.571319+00:00 19994330.290999989957 29000292.977000001818 27870462.983000040054 3951997.041999996174 60453.682147902 2024-05-23T16:22:17.578694+00:00 19994330.291000008583 29000293.045000080019 27870462.998999949545 3947880.753000006080 60453.682159377 2024-05-23T16:22:18.570198+00:00 19994330.289000000805 29000292.995000001043 27870463.036000009626 3951515.135000004899 60453.682171036 2024-05-23T16:22:19.577574+00:00 19994330.288999971002 29000292.979999899864 27870463.052000049502 3955571.971999987960 60453.682182507 2024-05-23T16:22:20.568579+00:00 19994330.293000008911 29000292.973000049591 27870462.962999939919 3949455.097000002861 60453.682194166 2024-05-23T16:22:21.575955+00:00 19994330.289999991655 29000293.024000048637 27870462.981000069529 3954201.982999994885 60453.682205636 2024-05-23T16:22:22.566962+00:00 19994330.287000000477 29000293.003999948502 27870462.993999961764 3958285.024000003934 60453.682217295 2024-05-23T16:22:23.574337+00:00 19994330.290000021458 29000293.009999990463 27870462.993999961764 3954366.973999992013 60453.682228771 2024-05-23T16:22:24.565841+00:00 19994330.287999991328 29000292.963999990374 27870462.989999998361 3953460.000000000000 60453.682240425 2024-05-23T16:22:25.572719+00:00 19994330.290000021458 29000293.028000000864 27870463.055999990553 3952553.027000010014 60453.682252084 2024-05-23T16:22:26.580095+00:00 19994330.291999999434 29000293.001999970526 27870462.962000001222 3952944.995999991894 60453.682263555 2024-05-23T16:22:27.571102+00:00 19994330.288999971002 29000292.987000111490 27870462.927000001073 3952886.001000016928 60453.682275214 2024-05-23T16:22:28.578477+00:00 19994330.291000008583 29000292.991999980062 27870463.106000009924 3950680.949000000954 60453.682286684 2024-05-23T16:22:29.569484+00:00 19994330.287999991328 29000293.036999940872 27870463.041999999434 3956667.056999980938 60453.682298343 2024-05-23T16:22:30.576860+00:00 19994330.290000021458 29000292.996000051498 27870462.900999989361 3953701.004999995232 60453.682309813 2024-05-23T16:22:31.567867+00:00 19994330.289999961853 29000292.957000020891 27870463.000000000000 3954301.987000017893 60453.682321473 2024-05-23T16:22:32.575242+00:00 19994330.289000030607 29000293.047999981791 27870462.993000030518 3953235.004999995232 60453.682332943 2024-05-23T16:22:33.566249+00:00 19994330.287999991328 29000292.986999999732 27870462.956999961287 3948730.036000012886 60453.682344602 2024-05-23T16:22:34.573625+00:00 19994330.291999999434 29000293.000000000000 27870463.038000050932 3956434.989999980200 60453.682356262 2024-05-23T16:22:35.580999+00:00 19994330.291000008583 29000292.967999991030 27870463.044999960810 3955511.939000010025 60453.682367732 2024-05-23T16:22:36.572007+00:00 19994330.288000050932 29000293.015000000596 27870462.958000000566 3951195.118000001181 60453.682379391 2024-05-23T16:22:37.579382+00:00 19994330.291000008583 29000293.020000010729 27870463.002000030130 3949779.851000010967 60453.682390861 2024-05-23T16:22:38.570389+00:00 19994330.286999940872 29000292.988000009209 27870463.012999951839 3952593.172999978065 60453.682402520 2024-05-23T16:22:39.577765+00:00 19994330.291000008583 29000292.986999988556 27870462.983000040054 3951790.858999996912 60453.682413991 2024-05-23T16:22:40.568771+00:00 19994330.289000030607 29000293.009999990463 27870462.953999999911 3947538.078000009060 60453.682425650 2024-05-23T16:22:41.576146+00:00 19994330.291000008583 29000293.004999998957 27870463.034999970347 3951714.993999987841 60453.682437126 2024-05-23T16:22:42.567650+00:00 19994330.288999918848 29000293.006000038236 27870463.068000078201 3950678.962000011932 60453.682448785 2024-05-23T16:22:43.575026+00:00 19994330.292999979109 29000293.009999990463 27870462.952999949455 3950559.988999993075 60453.682460255 2024-05-23T16:22:44.566032+00:00 19994330.287000060081 29000292.971999999136 27870462.980999950320 3952475.018000007141 60453.682471914 2024-05-23T16:22:45.573407+00:00 19994330.289000030607 29000293.002999961376 27870462.992000099272 3949564.981000006199 60453.682483568 2024-05-23T16:22:46.580287+00:00 19994330.288999918848 29000293.025000039488 27870463.030999898911 3955113.967000008095 60453.682495044 2024-05-23T16:22:47.571790+00:00 19994330.289000030607 29000292.973999980837 27870463.034000039101 3951927.060999989975 60453.682506698 2024-05-23T16:22:48.578669+00:00 19994330.291000008583 29000293.012000020593 27870462.907000061125 3953003.877999991179 60453.682518173 2024-05-23T16:22:49.570172+00:00 19994330.289999961853 29000293.001999970526 27870463.127999901772 3950057.011999994982 60453.682529833 2024-05-23T16:22:50.577548+00:00 19994330.292999979109 29000292.983000040054 27870462.924000021070 3951536.136000006925 60453.682541303 2024-05-23T16:22:51.568555+00:00 19994330.287000060081 29000293.029999971390 27870462.955000039190 3952297.930000007153 60453.682552962 2024-05-23T16:22:52.575930+00:00 19994330.289999961853 29000292.986999988556 27870463.059000018984 3956616.990000010002 60453.682564432 2024-05-23T16:22:53.566937+00:00 19994330.289000030607 29000292.998000029474 27870463.044999960810 3950905.084999979008 60453.682576091 2024-05-23T16:22:54.574312+00:00 19994330.287999991328 29000293.003000020981 27870462.919999960810 3952920.863000005018 60453.682587567 2024-05-23T16:22:55.565816+00:00 19994330.289999961853 29000292.985999941826 27870463.067000031471 3957009.164999992121 60453.682599221 2024-05-23T16:22:56.572696+00:00 19994330.286000009626 29000293.019999980927 27870463.006999969482 3954461.932999997865 60453.682610881 2024-05-23T16:22:57.580070+00:00 19994330.298000101000 29000292.984000090510 27870462.901000019163 3950394.088000028860 60453.682622350 2024-05-23T16:22:58.571077+00:00 19994330.288999918848 29000292.983999971300 27870463.121999979019 3952134.890999972820 60453.682634010 2024-05-23T16:22:59.578452+00:00 19994330.287000060081 29000293.028999920934 27870462.920000080019 3952714.952000021935 60453.682645486 2024-05-23T16:23:00.569956+00:00 19994330.289999961853 29000292.989000078291 27870463.010999921709 3952397.056999980938 60453.682657139 2024-05-23T16:23:01.576835+00:00 19994330.289999961853 29000293.011999960989 27870463.038000110537 3954757.055000007153 60453.682668615 2024-05-23T16:23:02.568339+00:00 19994330.287000060081 29000293.022999998182 27870462.977000001818 3956822.950999975204 60453.682680269 2024-05-23T16:23:03.575217+00:00 19994330.291000008583 29000292.950000051409 27870462.989999998361 3952619.034000039101 60453.682691745 2024-05-23T16:23:04.566720+00:00 19994330.287999998778 29000293.013999938965 27870462.982000000775 3951684.046000003815 60453.682703398 2024-05-23T16:23:05.573599+00:00 19994330.293000008911 29000293.019999980927 27870462.975999999791 3954532.902999997139 60453.682714874 2024-05-23T16:23:06.565103+00:00 19994330.289000000805 29000292.991000059992 27870463.023000020534 3956025.016999959946 60453.682726528 2024-05-23T16:23:07.571982+00:00 19994330.290999989957 29000292.970000028610 27870463.017999980599 3952769.017000020016 60453.682738187 2024-05-23T16:23:08.579357+00:00 19994330.289000000805 29000293.020999908447 27870463.008999999613 3951863.041000009049 60453.682749657 2024-05-23T16:23:09.570364+00:00 19994330.290999989957 29000292.984000090510 27870462.983000010252 3961064.977999985218 60453.682761316 2024-05-23T16:23:10.577739+00:00 19994330.288000021130 29000293.000999990851 27870462.956999991089 3949009.955000042915 60453.682772786 2024-05-23T16:23:11.568746+00:00 19994330.289999991655 29000293.018000010401 27870463.047000020742 3952551.901999949943 60453.682784446 2024-05-23T16:23:12.576122+00:00 19994330.291999999434 29000293.010999988765 27870463.004000011832 3952976.138000010978 60453.682795921 2024-05-23T16:23:13.567625+00:00 19994330.285000000149 29000292.969000011683 27870462.993999961764 3950278.917999982834 60453.682807575 2024-05-23T16:23:14.574504+00:00 19994330.291999999434 29000293.019999999553 27870462.984000030905 3953482.076000034809 60453.682819051 2024-05-23T16:23:15.566008+00:00 19994330.289000000805 29000293.004000011832 27870462.939000010490 3951528.944999992847 60453.682830705 2024-05-23T16:23:16.572886+00:00 19994330.289999991655 29000292.986999988556 27870463.089999970049 3950187.041000009049 60453.682842364 2024-05-23T16:23:17.580262+00:00 19994330.289000030607 29000293.036000009626 27870463.023999989033 3951818.907999991905 60453.682853834 2024-05-23T16:23:18.571269+00:00 19994330.291000008583 29000293.002999991179 27870462.989000018686 3951254.100000023842 60453.682865493 2024-05-23T16:23:19.578644+00:00 19994330.289999961853 29000292.962000008672 27870462.930000010878 3953657.930999993812 60453.682876964 2024-05-23T16:23:20.569651+00:00 19994330.290000021458 29000293.008999999613 27870463.066999968141 3949408.081999958027 60453.682888623 2024-05-23T16:23:21.577028+00:00 19994330.288999971002 29000292.986000001431 27870463.032000061125 3953718.915000020992 60453.682900099 2024-05-23T16:23:22.568530+00:00 19994330.291000008583 29000293.034999970347 27870462.922999981791 3952081.991999983788 60453.682911752 2024-05-23T16:23:23.575409+00:00 19994330.287999991328 29000292.949999991804 27870463.019999980927 3949478.058000028133 60453.682923228 2024-05-23T16:23:24.566913+00:00 19994330.290000021458 29000293.031000021845 27870463.044999960810 3949600.986999989022 60453.682934882 2024-05-23T16:23:25.573792+00:00 19994330.290000021458 29000292.991999980062 27870462.980000019073 3947472.990000010002 60453.682946357 2024-05-23T16:23:26.565295+00:00 19994330.289999961853 29000293.013000011444 27870462.973000049591 3950494.988999962807 60453.682958017 2024-05-23T16:23:27.572669+00:00 19994330.287999991328 29000292.975000020117 27870463.008999940008 3955078.087999999989 60453.682969671 2024-05-23T16:23:28.579549+00:00 19994330.291000008583 29000293.013000011444 27870462.950999978930 3950762.999000012875 60453.682981146 2024-05-23T16:23:29.571052+00:00 19994330.291999999434 29000293.006999969482 27870463.048000101000 3953039.951000034809 60453.682992806 2024-05-23T16:23:30.578428+00:00 19994330.290000021458 29000292.978999968618 27870463.038999918848 3947687.010999978054 60453.683004276 2024-05-23T16:23:31.569434+00:00 19994330.287999991328 29000292.999000068754 27870462.965000029653 3952785.989000021946 60453.683015935 2024-05-23T16:23:32.576810+00:00 19994330.291000008583 29000293.028000000864 27870463.077000018209 3955841.919999957085 60453.683027405 2024-05-23T16:23:33.567817+00:00 19994330.289000030607 29000293.013000011444 27870462.929999951273 3957947.030000030994 60453.683039065 2024-05-23T16:23:34.575193+00:00 19994330.288999918848 29000292.971999999136 27870462.922000050545 3956381.017000020016 60453.683050535 2024-05-23T16:23:35.566199+00:00 19994330.290000081062 29000293.005999919027 27870463.077999949455 3952998.977999985218 60453.683062194 2024-05-23T16:23:36.573574+00:00 19994330.289999961853 29000292.981999989599 27870462.981000069529 3961215.967000008095 60453.683073664 2024-05-23T16:23:37.564582+00:00 19994330.289999961853 29000293.018000010401 27870462.971999999136 3957400.141999959946 60453.683085323 2024-05-23T16:23:38.571958+00:00 19994330.290000081062 29000293.011000040919 27870463.042999979109 3953235.981999992859 60453.683096983 2024-05-23T16:23:39.579332+00:00 19994330.286000009626 29000292.990000009537 27870462.978999968618 3949764.971000016201 60453.683108453 2024-05-23T16:23:40.570339+00:00 19994330.291999939829 29000292.986999988556 27870462.960999969393 3957759.914000033867 60453.683120112 2024-05-23T16:23:41.577716+00:00 19994330.287999991328 29000293.021999958903 27870463.050000000745 3952529.208000003826 60453.683131588 2024-05-23T16:23:42.569217+00:00 19994330.291000008583 29000292.978000041097 27870463.070999998599 3949474.918999969959 60453.683143242 2024-05-23T16:23:43.576096+00:00 19994330.292000059038 29000292.990999940783 27870462.934000000358 3952705.949999988079 60453.683154718 2024-05-23T16:23:44.567601+00:00 19994330.287999991328 29000293.033000111580 27870462.995999988168 3954434.004000008106 60453.683166371 2024-05-23T16:23:45.574479+00:00 19994330.291000008583 29000292.993999961764 27870463.057000000030 3951916.967999995220 60453.683177841 2024-05-23T16:23:46.565486+00:00 19994330.286000009626 29000293.006000038236 27870462.872999999672 3954818.004999995232 60453.683189501 2024-05-23T16:23:47.572863+00:00 19994330.291000008583 29000293.014000009745 27870463.062000010163 3956550.053000032902 60453.683200976 2024-05-23T16:23:48.564365+00:00 19994330.289999961853 29000292.960999999195 27870463.078999999911 3950498.918999969959 60453.683212630 2024-05-23T16:23:49.571244+00:00 19994330.287999991328 29000293.007999990135 27870462.912000000477 3953124.078999996185 60453.683224290 2024-05-23T16:23:50.578619+00:00 19994330.294999960810 29000292.985000010580 27870462.991000000387 3948590.915000020992 60453.683235760 2024-05-23T16:23:51.569628+00:00 19994330.287999991328 29000292.997999981046 27870463.069999989122 3953759.037999988068 60453.683247419 2024-05-23T16:23:52.577001+00:00 19994330.289000030607 29000293.012000020593 27870462.975000020117 3954843.968999981880 60453.683258889 2024-05-23T16:23:53.568009+00:00 19994330.291000008583 29000293.009999990463 27870462.987999979407 3952430.030000030994 60453.683270548 2024-05-23T16:23:54.575384+00:00 19994330.287999991328 29000292.983000010252 27870462.987000048161 3955366.037000000011 60453.683282019 2024-05-23T16:23:55.566391+00:00 19994330.287999991328 29000293.005999978632 27870463.054999951273 3947541.958000003826 60453.683293678 2024-05-23T16:23:56.573766+00:00 19994330.290000081062 29000292.981999989599 27870462.903000000864 3953234.043999969959 60453.683305148 2024-05-23T16:23:57.564773+00:00 19994330.289999961853 29000293.020000040531 27870463.132000029087 3956123.086000024807 60453.683316807 2024-05-23T16:23:58.572149+00:00 19994330.287999998778 29000293.030999958515 27870462.881999969482 3951826.908999979030 60453.683328466 2024-05-23T16:23:59.579525+00:00 19994330.295000001788 29000292.989000018686 27870462.999000009149 3948192.066000043880 60453.683339937 2024-05-23T16:24:00.570531+00:00 19994330.291999999434 29000292.980000019073 27870462.990000009537 3955844.939999998081 60453.683351596 2024-05-23T16:24:01.577906+00:00 19994330.285999998450 29000293.000999990851 27870463.031000021845 3948489.970999956131 60453.683363066 2024-05-23T16:24:02.568913+00:00 19994330.287000000477 29000292.997999969870 27870463.042999979109 3952882.015000044834 60453.683374726 2024-05-23T16:24:03.576290+00:00 19994330.291999980807 29000293.029000040144 27870462.947000030428 3951874.926999986172 60453.683386195 2024-05-23T16:24:04.567296+00:00 19994330.288000021130 29000292.963999990374 27870463.088999990374 3956946.041999996174 60453.683397855 2024-05-23T16:24:05.574671+00:00 19994330.289999991655 29000293.041999939829 27870462.988000039011 3954418.974999963772 60453.683409330 2024-05-23T16:24:06.566174+00:00 19994330.291000008583 29000292.981999989599 27870462.958999991417 3947773.016000031959 60453.683420985 2024-05-23T16:24:07.573054+00:00 19994330.292999979109 29000292.977000001818 27870463.061999920756 3953021.988000034820 60453.683432460 2024-05-23T16:24:08.564557+00:00 19994330.287000000477 29000293.001000050455 27870462.919000029564 3955053.951999903191 60453.683444114 2024-05-23T16:24:09.571436+00:00 19994330.288000021130 29000293.009000059217 27870463.016000028700 3952188.071000099182 60453.683455773 2024-05-23T16:24:10.578811+00:00 19994330.288999971002 29000292.985999941826 27870462.977000001818 3951331.010999917984 60453.683467243 2024-05-23T16:24:11.569818+00:00 19994330.294000029564 29000293.013000011444 27870462.990999940783 3954623.083000063896 60453.683478903 2024-05-23T16:24:12.577193+00:00 19994330.283999979496 29000293.011000040919 27870463.042000059038 3949451.947999954224 60453.683490378 2024-05-23T16:24:13.568697+00:00 19994330.291999999434 29000292.987999919802 27870462.942999958992 3959092.866999983788 60453.683502032 2024-05-23T16:24:14.575576+00:00 19994330.291000008583 29000293.002000089735 27870463.035000089556 3953378.098999977112 60453.683513508 2024-05-23T16:24:15.567079+00:00 19994330.289000030607 29000293.006999969482 27870463.065999981016 3953135.025000094902 60453.683525167 2024-05-23T16:24:16.574454+00:00 19994330.290999948978 29000293.021000031382 27870462.940999981016 3953941.036000012886 60453.683536637 2024-05-23T16:24:17.565461+00:00 19994330.289000030607 29000292.995000001043 27870463.031999949366 3953673.954999924172 60453.683548297 2024-05-23T16:24:18.572837+00:00 19994330.287999991328 29000292.967999938875 27870462.979000091553 3950073.047999978065 60453.683559767 2024-05-23T16:24:19.563844+00:00 19994330.287999991328 29000293.028000000864 27870463.065999999642 3952036.891000031959 60453.683571426 2024-05-23T16:24:20.571219+00:00 19994330.290000021458 29000292.977000001818 27870462.883999999613 3950869.110000013839 60453.683583085 2024-05-23T16:24:21.578594+00:00 19994330.291000008583 29000292.995000001043 27870463.040999989957 3954306.965000032913 60453.683594556 2024-05-23T16:24:22.569602+00:00 19994330.288999971002 29000293.000000000000 27870463.037000000477 3953931.120000004768 60453.683606215 2024-05-23T16:24:23.576976+00:00 19994330.291999999434 29000293.003000020981 27870462.953999999911 3952470.817999958992 60453.683617685 2024-05-23T16:24:24.567984+00:00 19994330.291000068188 29000293.041000001132 27870463.038000021130 3951157.016999959946 60453.683629344 2024-05-23T16:24:25.575359+00:00 19994330.287999991328 29000292.947000000626 27870462.905999988317 3944045.021000028122 60453.683640814 2024-05-23T16:24:26.566366+00:00 19994330.286999940872 29000293.011999990791 27870463.035000000149 3948792.960999966133 60453.683652474 2024-05-23T16:24:27.573742+00:00 19994330.289999961853 29000293.011000011116 27870462.976000010967 3951756.063000082970 60453.683663949 2024-05-23T16:24:28.565245+00:00 19994330.292000059038 29000292.994999989867 27870463.132999990135 3950822.939000010025 60453.683675609 2024-05-23T16:24:29.572620+00:00 19994330.289999961853 29000292.997999999672 27870462.924000021070 3951356.995999931823 60453.683687079 2024-05-23T16:24:30.563627+00:00 19994330.292999979109 29000293.002000000328 27870462.967000011355 3951743.008000016212 60453.683698733 2024-05-23T16:24:31.570506+00:00 19994330.288000110537 29000293.022000011057 27870463.066999968141 3949931.013000010978 60453.683710392 2024-05-23T16:24:32.577882+00:00 19994330.289999961853 29000292.949999991804 27870462.934000018984 3949924.064000010025 60453.683721868 2024-05-23T16:24:33.569385+00:00 19994330.289000030607 29000293.027000010014 27870463.000000000000 3956022.942000031006 60453.683733521 2024-05-23T16:24:34.576266+00:00 19994330.286999940872 29000293.008999999613 27870463.080999970436 3951149.952999948990 60453.683744997 2024-05-23T16:24:35.567768+00:00 19994330.289999961853 29000292.978999968618 27870462.930000010878 3947593.064000010025 60453.683756651 2024-05-23T16:24:36.574646+00:00 19994330.290000081062 29000292.981999989599 27870462.953999999911 3952397.980000019073 60453.683768127 2024-05-23T16:24:37.566151+00:00 19994330.291999939829 29000293.031000021845 27870463.131000038236 3952418.054000020027 60453.683779780 2024-05-23T16:24:38.573028+00:00 19994330.289000030607 29000293.018000010401 27870462.965999960899 3953983.960999966133 60453.683791256 2024-05-23T16:24:39.564531+00:00 19994330.289999961853 29000292.962999999523 27870462.968999978155 3950828.875000000000 60453.683802910 2024-05-23T16:24:40.571411+00:00 19994330.287000060081 29000293.014999989420 27870462.977000001818 3948473.080999969970 60453.683814569 2024-05-23T16:24:41.578786+00:00 19994330.291000008583 29000293.011999960989 27870463.060000058264 3949433.995000004768 60453.683826045 2024-05-23T16:24:42.570289+00:00 19994330.287999991328 29000292.980000019073 27870462.957000020891 3952107.090000032913 60453.683837699 2024-05-23T16:24:43.577170+00:00 19994330.289000030607 29000293.014999989420 27870463.025999899954 3949089.909999967087 60453.683849175 2024-05-23T16:24:44.568672+00:00 19994330.293999910355 29000293.029000040144 27870462.947000030428 3952284.937999964226 60453.683860828 2024-05-23T16:24:45.575551+00:00 19994330.290000081062 29000292.977000001818 27870463.037000060081 3950659.100000023842 60453.683872304 2024-05-23T16:24:46.567054+00:00 19994330.288999918848 29000292.998000029474 27870462.977000001818 3956858.044000030030 60453.683883958 2024-05-23T16:24:47.573934+00:00 19994330.291000008583 29000292.977999929339 27870462.980999950320 3950542.906000018120 60453.683895433 2024-05-23T16:24:48.565436+00:00 19994330.287999991328 29000293.042000059038 27870463.024999979883 3952112.082000017166 60453.683907087 2024-05-23T16:24:49.572316+00:00 19994330.287999991328 29000292.970999959856 27870462.951000090688 3947000.992999910843 60453.683918563 2024-05-23T16:24:50.563819+00:00 19994330.289000030607 29000292.990000009537 27870463.052999969572 3947946.008000016212 60453.683930222 2024-05-23T16:24:51.571194+00:00 19994330.289999999106 29000293.022999998182 27870463.018999930471 3951320.986999989022 60453.683941876 2024-05-23T16:24:52.578075+00:00 19994330.293999999762 29000292.984000090510 27870462.917000059038 3949096.925000071991 60453.683953351 2024-05-23T16:24:53.569576+00:00 19994330.287000000477 29000293.008999940008 27870463.074000000954 3946299.146000028122 60453.683965005 2024-05-23T16:24:54.576455+00:00 19994330.289000000805 29000293.000000000000 27870463.057000041008 3949731.917999982834 60453.683976481 2024-05-23T16:24:55.567959+00:00 19994330.288999989629 29000293.001999970526 27870462.921000000089 3950750.018000007141 60453.683988135 2024-05-23T16:24:56.574839+00:00 19994330.291000008583 29000292.994000080973 27870463.056999921799 3953890.033999919891 60453.683999611 2024-05-23T16:24:57.566341+00:00 19994330.287999998778 29000293.023999929428 27870462.909000039101 3952166.047000051010 60453.684011264 2024-05-23T16:24:58.573220+00:00 19994330.291999999434 29000292.978000041097 27870463.111999999732 3949610.881000041962 60453.684022740 2024-05-23T16:24:59.564724+00:00 19994330.287999991328 29000293.006999969482 27870462.926999989897 3952507.083999990951 60453.684034394 2024-05-23T16:25:00.571603+00:00 19994330.289000000805 29000292.971999999136 27870463.024000000209 3948658.930999993812 60453.684045869 2024-05-23T16:25:01.563106+00:00 19994330.293999999762 29000293.013000000268 27870462.923000011593 3950906.033999919891 60453.684057529 2024-05-23T16:25:02.570481+00:00 19994330.289000000805 29000293.008999999613 27870463.038999989629 3952014.968999981880 60453.684069182 2024-05-23T16:25:03.577362+00:00 19994330.289000000805 29000293.010000009090 27870462.981000009924 3948563.987000108231 60453.684080658 2024-05-23T16:25:04.568864+00:00 19994330.288000021130 29000293.000000000000 27870463.032000008970 3945548.982999920845 60453.684092312 2024-05-23T16:25:05.575743+00:00 19994330.289999961853 29000292.991999980062 27870463.025999989361 3952853.991000055801 60453.684103787 2024-05-23T16:25:06.567247+00:00 19994330.293000038713 29000293.004000011832 27870462.938999980688 3948927.998999952804 60453.684115442 2024-05-23T16:25:07.574125+00:00 19994330.287000000477 29000293.021000001580 27870463.003000020981 3952948.103000044823 60453.684126917 2024-05-23T16:25:08.565628+00:00 19994330.290999948978 29000292.977000001818 27870463.028999980539 3949419.949000000954 60453.684138577 2024-05-23T16:25:09.573004+00:00 19994330.291000008583 29000292.993000000715 27870463.086000028998 3952897.049000024796 60453.684150047 2024-05-23T16:25:10.564011+00:00 19994330.287000000477 29000293.000000000000 27870462.904999971390 3950575.985999941826 60453.684161706 2024-05-23T16:25:11.571386+00:00 19994330.289000030607 29000293.007000029087 27870463.009999990463 3954586.085999966133 60453.684173360 2024-05-23T16:25:12.578267+00:00 19994330.289999961853 29000292.991999980062 27870462.977000001818 3948479.784000039101 60453.684184835 2024-05-23T16:25:13.569769+00:00 19994330.289000030607 29000293.008000019938 27870463.027000010014 3950507.144999980927 60453.684196489 2024-05-23T16:25:14.576647+00:00 19994330.289999961853 29000292.979999959469 27870462.990000009537 3955983.947000027169 60453.684207965 2024-05-23T16:25:15.568154+00:00 19994330.293000038713 29000293.012000020593 27870462.986000001431 3952039.981999992859 60453.684219624 2024-05-23T16:25:16.575526+00:00 19994330.288999971002 29000292.990000009537 27870462.995999988168 3948772.039999961853 60453.684231100 2024-05-23T16:25:17.567030+00:00 19994330.289000030607 29000292.991999980062 27870463.019000049680 3954165.972000002861 60453.684242753 2024-05-23T16:25:18.573908+00:00 19994330.287999991328 29000292.999000009149 27870463.028000000864 3952693.042999982834 60453.684254229 2024-05-23T16:25:19.565412+00:00 19994330.291000008583 29000293.032999929041 27870462.997999910265 3944208.972000002861 60453.684265883 2024-05-23T16:25:20.572291+00:00 19994330.289999961853 29000293.001000050455 27870463.045000080019 3953281.936000109185 60453.684277358 2024-05-23T16:25:21.563794+00:00 19994330.287999991328 29000292.973999980837 27870462.945999979973 3949542.019999980927 60453.684289018 2024-05-23T16:25:22.571171+00:00 19994330.292000059038 29000292.996999979019 27870463.034999970347 3952878.038999915123 60453.684300672 2024-05-23T16:25:23.578049+00:00 19994330.291999939829 29000293.037000060081 27870462.980000019073 3949001.055000067223 60453.684312148 2024-05-23T16:25:24.569551+00:00 19994330.287000060081 29000293.001999970526 27870462.934000018984 3953790.912999988068 60453.684323807 2024-05-23T16:25:25.576928+00:00 19994330.289000030607 29000292.990000009537 27870463.080999970436 3949299.111999989022 60453.684335277 2024-05-23T16:25:26.567934+00:00 19994330.288999918848 29000292.990000009537 27870462.976000070572 3950358.968000053894 60453.684346937 2024-05-23T16:25:27.575309+00:00 19994330.287999991328 29000293.014999989420 27870463.016999959946 3948908.865000010002 60453.684358406 2024-05-23T16:25:28.566316+00:00 19994330.289000030607 29000292.976000070572 27870462.973999980837 3949882.032999991905 60453.684370066 2024-05-23T16:25:29.573691+00:00 19994330.292000059038 29000292.995999928564 27870463.046000000089 3950585.998999952804 60453.684381536 2024-05-23T16:25:30.564699+00:00 19994330.291999939829 29000292.998000029474 27870462.940000060946 3951227.978999971878 60453.684393195 2024-05-23T16:25:31.572074+00:00 19994330.289000030607 29000293.021999958903 27870462.969999909401 3949002.046000003815 60453.684404665 2024-05-23T16:25:32.563081+00:00 19994330.289000030607 29000292.984000090510 27870463.047000050545 3955392.968999981880 60453.684416325 2024-05-23T16:25:33.570456+00:00 19994330.289999961853 29000293.019999980927 27870463.036000009626 3952653.017000079155 60453.684427984 2024-05-23T16:25:34.577832+00:00 19994330.287999991328 29000292.967999938875 27870462.963999990374 3950822.020999907982 60453.684439454 2024-05-23T16:25:35.568838+00:00 19994330.287999991328 29000293.029999971390 27870463.042000059038 3948883.958999990951 60453.684451113 2024-05-23T16:25:36.576214+00:00 19994330.291000008583 29000293.004000071436 27870462.932999998331 3955790.036000012886 60453.684462584 2024-05-23T16:25:37.567224+00:00 19994330.291000008583 29000292.978000041097 27870463.035999998450 3952031.958999990951 60453.684474243 2024-05-23T16:25:38.574596+00:00 19994330.287999991328 29000293.004000000656 27870462.980000000447 3950986.049000024796 60453.684485713 2024-05-23T16:25:39.565603+00:00 19994330.294000029564 29000292.999000009149 27870463.011000011116 3953262.070000051986 60453.684497372 2024-05-23T16:25:40.572979+00:00 19994330.288999918848 29000293.025999989361 27870462.986000001431 3950095.879999995232 60453.684508842 2024-05-23T16:25:41.563986+00:00 19994330.287000060081 29000292.993000000715 27870463.022999998182 3948760.125000000000 60453.684520502 2024-05-23T16:25:42.571361+00:00 19994330.289000030607 29000293.005000010133 27870463.030999988317 3951607.911000012886 60453.684531977 2024-05-23T16:25:43.562866+00:00 19994330.289999961853 29000292.962999999523 27870462.910000000149 3949904.064000010025 60453.684543631 2024-05-23T16:25:44.569743+00:00 19994330.287999991328 29000293.046999990940 27870463.021000001580 3948541.952999948990 60453.684555291 2024-05-23T16:25:45.577120+00:00 19994330.293000001460 29000292.967000011355 27870463.007000029087 3946997.978000044823 60453.684566760 2024-05-23T16:25:46.568126+00:00 19994330.291000001132 29000293.004000011832 27870463.023999989033 3950452.013999938965 60453.684578420 2024-05-23T16:25:47.575502+00:00 19994330.287999998778 29000292.986999988556 27870462.971999999136 3951806.993000030983 60453.684589890 2024-05-23T16:25:48.566508+00:00 19994330.291999999434 29000293.001999970526 27870463.008999999613 3953228.023000001907 60453.684601550 2024-05-23T16:25:49.573883+00:00 19994330.288999989629 29000293.003000020981 27870462.944999989122 3948680.042999982834 60453.684613025 2024-05-23T16:25:50.565387+00:00 19994330.289000000805 29000293.017000019550 27870463.041000008583 3950480.990000010002 60453.684624685 2024-05-23T16:25:51.572762+00:00 19994330.287000000477 29000293.000999990851 27870462.971999999136 3946548.968000053894 60453.684636155 2024-05-23T16:25:52.563769+00:00 19994330.289999991655 29000292.986999988556 27870462.960999969393 3952980.977999926079 60453.684647814 2024-05-23T16:25:53.571144+00:00 19994330.291000008583 29000292.991999980062 27870463.073000010103 3948685.016000031959 60453.684659284 2024-05-23T16:25:54.562152+00:00 19994330.293000008911 29000292.995000001043 27870463.065999981016 3947352.958999990951 60453.684670944 2024-05-23T16:25:55.569527+00:00 19994330.287999991328 29000292.993000030518 27870462.929000020027 3952376.087000011932 60453.684682603 2024-05-23T16:25:56.576902+00:00 19994330.291000008583 29000292.997000038624 27870463.059000018984 3949398.016999959946 60453.684694073 2024-05-23T16:25:57.567909+00:00 19994330.285999979824 29000293.033999919891 27870462.990999940783 3953034.932000041008 60453.684705727 2024-05-23T16:25:58.574788+00:00 19994330.291000008583 29000292.998000029474 27870462.997000098228 3952678.916000009049 60453.684717203 2024-05-23T16:25:59.566291+00:00 19994330.287999991328 29000293.014000058174 27870463.011999960989 3956211.069000006188 60453.684728862 2024-05-23T16:26:00.573666+00:00 19994330.291000008583 29000292.969999909401 27870462.973999980837 3955152.090999960899 60453.684740332 2024-05-23T16:26:01.564674+00:00 19994330.290000021458 29000293.025000099093 27870462.988999959081 3952294.932999968994 60453.684751991 2024-05-23T16:26:02.572049+00:00 19994330.291000008583 29000292.980999950320 27870462.998000029474 3953578.019999980927 60453.684763461 2024-05-23T16:26:03.563058+00:00 19994330.289999961853 29000292.998000029474 27870463.019999980927 3953351.964000105858 60453.684775121 2024-05-23T16:26:04.570431+00:00 19994330.287999991328 29000293.015999909490 27870462.951000090688 3952081.946999907028 60453.684786774 2024-05-23T16:26:05.577311+00:00 19994330.289000030607 29000293.001000050455 27870463.000999931246 3953187.050999999046 60453.684798250 2024-05-23T16:26:06.568814+00:00 19994330.288999971002 29000292.995000001043 27870463.011000040919 3952834.087000011932 60453.684809910 2024-05-23T16:26:07.576189+00:00 19994330.291999999434 29000292.978000041097 27870463.054000020027 3949267.971000074875 60453.684821379 2024-05-23T16:26:08.567196+00:00 19994330.290000021458 29000293.023999929428 27870463.001999970526 3950857.015999913216 60453.684833039 2024-05-23T16:26:09.574572+00:00 19994330.287000000477 29000292.962000008672 27870463.003999948502 3950864.905000091065 60453.684844509 2024-05-23T16:26:10.565579+00:00 19994330.293999969959 29000293.016999959946 27870462.967000011355 3950874.018000007141 60453.684856168 2024-05-23T16:26:11.572954+00:00 19994330.287000060081 29000293.015000101179 27870462.971000079066 3952097.023000001907 60453.684867644 2024-05-23T16:26:12.564457+00:00 19994330.289999961853 29000293.002999901772 27870463.069000009447 3950609.972000002861 60453.684879298 2024-05-23T16:26:13.571337+00:00 19994330.289999961853 29000293.000000000000 27870462.942999958992 3953223.024999976158 60453.684890774 2024-05-23T16:26:14.562841+00:00 19994330.287999991328 29000293.011000040919 27870463.018000010401 3953868.980000019073 60453.684902433 2024-05-23T16:26:15.570216+00:00 19994330.292000059038 29000292.993999999017 27870463.076000001281 3950308.050999999046 60453.684914087 2024-05-23T16:26:16.577094+00:00 19994330.289000030607 29000292.995999988168 27870462.864000000060 3957103.899999976158 60453.684925563 2024-05-23T16:26:17.568597+00:00 19994330.291000008583 29000292.997000008821 27870463.059999998659 3950335.115999937057 60453.684937222 2024-05-23T16:26:18.575973+00:00 19994330.287999991328 29000292.999000001699 27870463.015000000596 3950359.947000027169 60453.684948692 2024-05-23T16:26:19.566979+00:00 19994330.289999961853 29000292.971999991685 27870463.004999998957 3947188.968999981880 60453.684960346 2024-05-23T16:26:20.573860+00:00 19994330.287999991328 29000293.041000008583 27870462.956999991089 3948816.070000051986 60453.684971821 2024-05-23T16:26:21.565362+00:00 19994330.289999961853 29000292.993999991566 27870463.047000020742 3950706.976999998093 60453.684983475 2024-05-23T16:26:22.572241+00:00 19994330.288000110537 29000292.991000030190 27870463.018000010401 3954879.933000000194 60453.684994951 2024-05-23T16:26:23.563744+00:00 19994330.289999961853 29000292.992999970913 27870462.949000000954 3951117.034000000916 60453.685006610 2024-05-23T16:26:24.571119+00:00 19994330.296000000089 29000293.022999998182 27870463.032000008970 3953617.955000000075 60453.685018080 2024-05-23T16:26:25.562127+00:00 19994330.286999940872 29000293.009999990463 27870463.004000011832 3954534.030999999028 60453.685029734 2024-05-23T16:26:26.569006+00:00 19994330.287000060081 29000292.945000048727 27870462.944999989122 3951717.092000000179 60453.685041393 2024-05-23T16:26:27.576381+00:00 19994330.291999939829 29000293.047999981791 27870463.003999948502 3950819.907999999821 60453.685052869 2024-05-23T16:26:28.567884+00:00 19994330.289000030607 29000292.995999988168 27870463.002000030130 3952467.069999999832 60453.685064523 2024-05-23T16:26:29.574763+00:00 19994330.289999961853 29000292.993000030518 27870463.043999969959 3952667.024999998976 60453.685075998 2024-05-23T16:26:30.566266+00:00 19994330.291000008583 29000292.971999939531 27870463.008999999613 3955042.996000003070 60453.685087652 2024-05-23T16:26:31.573146+00:00 19994330.292000059038 29000293.029000040144 27870462.964000049978 3951795.994999996852 60453.685099128 2024-05-23T16:26:32.564649+00:00 19994330.289000030607 29000292.999000009149 27870462.981999989599 3951274.876000002027 60453.685110787 2024-05-23T16:26:33.572025+00:00 19994330.286999940872 29000292.996999919415 27870463.067000031471 3946890.111999996006 60453.685122257 2024-05-23T16:26:34.563031+00:00 19994330.291000008583 29000292.980000019073 27870462.921000000089 3954189.953000002075 60453.685133911 2024-05-23T16:26:35.569910+00:00 19994330.289999961853 29000293.013000011444 27870463.034999970347 3950487.994999996852 60453.685145386 2024-05-23T16:26:36.561415+00:00 19994330.287000060081 29000293.011000040919 27870463.026999950409 3950333.012000001967 60453.685157046 2024-05-23T16:26:37.568789+00:00 19994330.291000008583 29000293.024999979883 27870462.977000001818 3951351.986000000965 60453.685168700 2024-05-23T16:26:38.575668+00:00 19994330.289999961853 29000292.947999950498 27870463.016000028700 3948989.039000004996 60453.685180176 2024-05-23T16:26:39.567171+00:00 19994330.291999999434 29000292.979000091553 27870462.963000059128 3954700.935999989975 60453.685191835 2024-05-23T16:26:40.574548+00:00 19994330.287999998778 29000293.015999909490 27870463.055999990553 3955565.089000002015 60453.685203305 2024-05-23T16:26:41.565553+00:00 19994330.290000010282 29000293.022999998182 27870462.965999960899 3952895.866000012029 60453.685214965 2024-05-23T16:26:42.572929+00:00 19994330.286999989301 29000293.014000058174 27870462.967999938875 3950845.998999997973 60453.685226434 2024-05-23T16:26:43.563937+00:00 19994330.290000010282 29000292.977000001818 27870463.031000021845 3952091.083999990951 60453.685238094 2024-05-23T16:26:44.571311+00:00 19994330.289000000805 29000293.022999998182 27870463.022999998182 3947993.069000006188 60453.685249564 2024-05-23T16:26:45.562319+00:00 19994330.290000010282 29000292.985000010580 27870462.948000069708 3951604.941000000108 60453.685261223 2024-05-23T16:26:46.569693+00:00 19994330.291999999434 29000292.990000009537 27870462.990000009537 3949785.012999997009 60453.685272883 2024-05-23T16:26:47.577071+00:00 19994330.287999991328 29000293.008999940008 27870463.061999920756 3953707.960000007879 60453.685284353 2024-05-23T16:26:48.568076+00:00 19994330.293000008911 29000293.001999970526 27870462.981000069529 3955268.982999994885 60453.685296007 2024-05-23T16:26:49.574955+00:00 19994330.285999979824 29000293.002000089735 27870462.949999928474 3950863.033999993932 60453.685307482 2024-05-23T16:26:50.566459+00:00 19994330.290000021458 29000292.991999980062 27870463.042999979109 3950538.039000004996 60453.685319141 2024-05-23T16:26:51.573833+00:00 19994330.291000008583 29000293.011999960989 27870463.003000020981 3954193.892999991775 60453.685330617 2024-05-23T16:26:52.565338+00:00 19994330.287000000477 29000293.000999990851 27870462.991999980062 3954912.145000011194 60453.685342271 2024-05-23T16:26:53.572216+00:00 19994330.291999999434 29000292.986000001431 27870462.960000000894 3949314.777999997139 60453.685353741 2024-05-23T16:26:54.563223+00:00 19994330.289999961853 29000293.006000000983 27870463.061000000685 3952281.062000005972 60453.685365400 2024-05-23T16:26:55.570598+00:00 19994330.293000038713 29000293.022999998182 27870463.019000001252 3948229.991999999154 60453.685376870 2024-05-23T16:26:56.561606+00:00 19994330.288999971002 29000292.992000009865 27870462.920000001788 3953565.122000008821 60453.685388530 2024-05-23T16:26:57.568981+00:00 19994330.287999991328 29000292.977000001818 27870463.050000000745 3951322.966999977827 60453.685400183 2024-05-23T16:26:58.575861+00:00 19994330.287999991328 29000293.002000000328 27870463.020000010729 3953357.951000005007 60453.685411659 2024-05-23T16:26:59.567363+00:00 19994330.287000000477 29000292.988999988884 27870462.975999981165 3949524.053999990225 60453.685423313 2024-05-23T16:27:00.574242+00:00 19994330.293000038713 29000293.029999971390 27870463.025000009686 3951235.056000024080 60453.685434788 2024-05-23T16:27:01.565745+00:00 19994330.287999991328 29000292.996000051498 27870462.995000001043 3950567.944999992847 60453.685446448 2024-05-23T16:27:02.573120+00:00 19994330.293999969959 29000292.994999948889 27870462.973000019789 3950324.975999981165 60453.685457918 2024-05-23T16:27:03.564128+00:00 19994330.289000030607 29000292.964000049978 27870463.009999990463 3956086.968000025023 60453.685469578 2024-05-23T16:27:04.571503+00:00 19994330.290000021458 29000293.027000010014 27870462.953999999911 3953193.069999992847 60453.685481048 2024-05-23T16:27:05.562511+00:00 19994330.288999918848 29000293.015999969095 27870463.079999979585 3951295.025000005960 60453.685492707 2024-05-23T16:27:06.569886+00:00 19994330.286000009626 29000292.990000009537 27870462.980000019073 3952579.004999995232 60453.685504177 2024-05-23T16:27:07.560895+00:00 19994330.293000098318 29000293.004999998957 27870462.996999979019 3951118.940999985207 60453.685515836 2024-05-23T16:27:08.568268+00:00 19994330.285999890417 29000293.004999998957 27870462.970000028610 3949111.101000010967 60453.685527496 2024-05-23T16:27:09.575643+00:00 19994330.294000029564 29000293.008999999613 27870463.028999980539 3951486.888999999035 60453.685538966 2024-05-23T16:27:10.566650+00:00 19994330.289999961853 29000292.983000040054 27870462.989000018686 3955232.087999999989 60453.685550625 2024-05-23T16:27:11.574025+00:00 19994330.289000030607 29000293.025999899954 27870462.986000001431 3954904.909000008833 60453.685562095 2024-05-23T16:27:12.565033+00:00 19994330.289000030607 29000292.955000039190 27870462.968999978155 3951930.178999990225 60453.685573755 2024-05-23T16:27:13.572408+00:00 19994330.287999991328 29000293.016000028700 27870463.070999979973 3952395.893999993801 60453.685585231 2024-05-23T16:27:14.563911+00:00 19994330.289000030607 29000292.978999968618 27870463.016000028700 3950371.891000003088 60453.685596884 2024-05-23T16:27:15.570790+00:00 19994330.291000008583 29000293.034999970347 27870462.937000039965 3948603.096000016201 60453.685608360 2024-05-23T16:27:16.562293+00:00 19994330.292999979109 29000293.001000050455 27870462.994999889284 3952504.993999987841 60453.685620014 2024-05-23T16:27:17.569173+00:00 19994330.289000030607 29000292.970999959856 27870463.021000031382 3953910.044000000227 60453.685631673 2024-05-23T16:27:18.576548+00:00 19994330.289999961853 29000293.019999980927 27870463.042000059038 3949897.953999996185 60453.685643143 2024-05-23T16:27:19.567555+00:00 19994330.286999940872 29000292.977000001818 27870462.977000001818 3950901.944000006188 60453.685654802 2024-05-23T16:27:20.574930+00:00 19994330.290000081062 29000293.014000058174 27870463.039999961853 3951445.057000011206 60453.685666272 2024-05-23T16:27:21.565937+00:00 19994330.291000008583 29000292.993000030518 27870462.965000029653 3952377.950999975204 60453.685677932 2024-05-23T16:27:22.573312+00:00 19994330.286999940872 29000293.016999959946 27870462.977999929339 3951802.062000005972 60453.685689402 2024-05-23T16:27:23.564320+00:00 19994330.291000008583 29000292.975000020117 27870463.007000088692 3953195.925000011921 60453.685701061 2024-05-23T16:27:24.571695+00:00 19994330.289999961853 29000293.003999948502 27870462.977999929339 3951044.064999998081 60453.685712531 2024-05-23T16:27:25.562702+00:00 19994330.289000030607 29000293.021000031382 27870463.046000000089 3949544.951000005007 60453.685724190 2024-05-23T16:27:26.570077+00:00 19994330.292000059038 29000292.980000019073 27870462.907999988645 3949320.963999987114 60453.685735666 2024-05-23T16:27:27.561583+00:00 19994330.289999961853 29000293.022999998182 27870463.067000031471 3954673.129000008106 60453.685747320 2024-05-23T16:27:28.568460+00:00 19994330.289000030607 29000292.967999938875 27870463.003000020981 3955315.965000004042 60453.685758980 2024-05-23T16:27:29.575835+00:00 19994330.289999961853 29000293.004999998957 27870463.026000019163 3951882.955999999773 60453.685770450 2024-05-23T16:27:30.566842+00:00 19994330.289000030607 29000293.041000001132 27870462.978999968618 3951302.967999995220 60453.685782109 2024-05-23T16:27:31.574218+00:00 19994330.289999961853 29000292.973000001162 27870463.006999969482 3948953.046999990940 60453.685793579 2024-05-23T16:27:32.565225+00:00 19994330.289999961853 29000292.994999989867 27870463.024999998510 3949762.023999989033 60453.685805238 2024-05-23T16:27:33.572600+00:00 19994330.291999999434 29000293.010000009090 27870462.916000001132 3953276.009999989998 60453.685816714 2024-05-23T16:27:34.564104+00:00 19994330.289000000805 29000292.971000019461 27870463.065000001341 3947518.899000049103 60453.685828368 2024-05-23T16:27:35.570983+00:00 19994330.287999998778 29000293.047999981791 27870462.989999990910 3950255.053999959957 60453.685839843 2024-05-23T16:27:36.562485+00:00 19994330.285999998450 29000292.978000018746 27870462.950000021607 3947384.973000050057 60453.685851497 2024-05-23T16:27:37.569365+00:00 19994330.293000001460 29000292.992000009865 27870462.972999989986 3951448.986999989022 60453.685862973 2024-05-23T16:27:38.560868+00:00 19994330.285999998450 29000293.000000000000 27870463.032999988645 3952576.050999999046 60453.685874627 2024-05-23T16:27:39.567747+00:00 19994330.289000000805 29000292.989999949932 27870463.059000018984 3948716.926999986172 60453.685886286 2024-05-23T16:27:40.575122+00:00 19994330.293000008911 29000293.028000060469 27870462.978999998420 3950705.078999996185 60453.685897756 2024-05-23T16:27:41.566129+00:00 19994330.290999978781 29000292.991999980062 27870462.993000000715 3955615.993000030983 60453.685909416 2024-05-23T16:27:42.573504+00:00 19994330.289000000805 29000292.991999980062 27870462.982999980450 3950090.964999973774 60453.685920891 2024-05-23T16:27:43.565008+00:00 19994330.289000000805 29000292.991000000387 27870463.032000008970 3951711.026000022888 60453.685932545 2024-05-23T16:27:44.571887+00:00 19994330.289000000805 29000293.019999980927 27870462.947000030428 3954687.952999948990 60453.685944021 2024-05-23T16:27:45.563390+00:00 19994330.290000021458 29000293.011000040919 27870463.100999951363 3953596.027999997139 60453.685955680 2024-05-23T16:27:46.570765+00:00 19994330.288999971002 29000292.991999980062 27870462.943000018597 3950990.983000040054 60453.685967150 2024-05-23T16:27:47.561773+00:00 19994330.290000021458 29000292.977000001818 27870463.014999989420 3951224.093999981880 60453.685978809 2024-05-23T16:27:48.569148+00:00 19994330.291999999434 29000293.026000019163 27870462.955000039190 3951047.017000020016 60453.685990280 2024-05-23T16:27:49.560155+00:00 19994330.289999961853 29000293.003999948502 27870463.028000000864 3947833.912999988068 60453.686001939 2024-05-23T16:27:50.567531+00:00 19994330.289000030607 29000292.973999980837 27870462.987999979407 3952429.043999969959 60453.686013598 2024-05-23T16:27:51.574906+00:00 19994330.289999961853 29000293.000000000000 27870463.001999970526 3948604.923000038136 60453.686025068 2024-05-23T16:27:52.565913+00:00 19994330.288000050932 29000292.994000080973 27870462.894000049680 3948841.194999992847 60453.686036728 2024-05-23T16:27:53.573288+00:00 19994330.289999961853 29000293.031999949366 27870463.108999971300 3953544.879000008106 60453.686048198 2024-05-23T16:27:54.564296+00:00 19994330.289000030607 29000292.978000041097 27870462.958000060171 3950331.960999966133 60453.686059857 2024-05-23T16:27:55.571670+00:00 19994330.291999999434 29000293.018000010401 27870463.052999969572 3950004.001000047196 60453.686071327 2024-05-23T16:27:56.562677+00:00 19994330.287999991328 29000293.006999969482 27870463.061999920756 3951846.012999951839 60453.686082987 2024-05-23T16:27:57.570053+00:00 19994330.291000008583 29000292.996000051498 27870462.918000098318 3949856.012000023853 60453.686094462 2024-05-23T16:27:58.561556+00:00 19994330.288999971002 29000293.018999930471 27870463.051999930292 3947555.990000010002 60453.686106116 2024-05-23T16:27:59.568435+00:00 19994330.289999961853 29000292.975000020117 27870462.996000051498 3950941.922999978065 60453.686117776 2024-05-23T16:28:00.575810+00:00 19994330.290000081062 29000293.024999979883 27870462.960999969393 3952849.095000029076 60453.686129245 2024-05-23T16:28:01.566817+00:00 19994330.286000009626 29000292.968000050634 27870462.993999961764 3950282.039999961853 60453.686140905 2024-05-23T16:28:02.574192+00:00 19994330.292999979109 29000293.004999998957 27870463.022999998182 3951253.902000010014 60453.686152381 2024-05-23T16:28:03.565695+00:00 19994330.287999991328 29000293.009999990463 27870462.989000078291 3952411.961000024807 60453.686164035 2024-05-23T16:28:04.572575+00:00 19994330.291000008583 29000293.013000011444 27870463.050999999046 3952739.019999980927 60453.686175510 2024-05-23T16:28:05.564078+00:00 19994330.289000030607 29000292.968999978155 27870462.980999950320 3952936.109000027180 60453.686187164 2024-05-23T16:28:06.570957+00:00 19994330.291999939829 29000293.015999998897 27870462.943000078201 3950205.975999950897 60453.686198634 2024-05-23T16:28:07.561964+00:00 19994330.287000060081 29000292.971999999136 27870462.956999901682 3951530.937000035774 60453.686210293 2024-05-23T16:28:08.569341+00:00 19994330.288999918848 29000293.004000011832 27870463.083999991417 3950914.061999977101 60453.686221769 2024-05-23T16:28:09.560843+00:00 19994330.294000029564 29000292.995000001043 27870462.989000078291 3949621.048000038136 60453.686233428 2024-05-23T16:28:10.568219+00:00 19994330.289000030607 29000293.031999990344 27870462.962999999523 3953489.893000007141 60453.686245082 2024-05-23T16:28:11.575097+00:00 19994330.287999991328 29000292.997999999672 27870463.008000001311 3951520.115999997128 60453.686256552 2024-05-23T16:28:12.566105+00:00 19994330.292999979109 29000292.997999999672 27870462.949999999255 3953828.898999989033 60453.686268211 2024-05-23T16:28:13.573480+00:00 19994330.286999940872 29000292.991000000387 27870463.098999988288 3950706.010999978054 60453.686279687 2024-05-23T16:28:14.564983+00:00 19994330.290000081062 29000293.009999990463 27870462.956999998540 3953718.996999979019 60453.686291341 2024-05-23T16:28:15.571862+00:00 19994330.289000030607 29000293.004000011832 27870463.018000010401 3953663.000000000000 60453.686302816 2024-05-23T16:28:16.563365+00:00 19994330.288999918848 29000292.989000018686 27870463.007999990135 3951604.003000020981 60453.686314470 2024-05-23T16:28:17.570244+00:00 19994330.290000081062 29000292.992999970913 27870462.939000010490 3947224.986999989022 60453.686325946 2024-05-23T16:28:18.561747+00:00 19994330.293999910355 29000293.011000040919 27870463.022999998182 3951495.106000006199 60453.686337600 2024-05-23T16:28:19.568627+00:00 19994330.287999991328 29000292.970999959856 27870463.022999998182 3952068.836000024807 60453.686349076 2024-05-23T16:28:20.560130+00:00 19994330.290000081062 29000293.021000031382 27870463.069000009447 3949570.087999999989 60453.686360735 2024-05-23T16:28:21.567506+00:00 19994330.287999991328 29000293.004000011832 27870462.942999958992 3950786.986000000965 60453.686372389 2024-05-23T16:28:22.574385+00:00 19994330.287999991328 29000293.018999990076 27870462.998000029474 3951734.069000006188 60453.686383864 2024-05-23T16:28:23.565887+00:00 19994330.289000030607 29000292.977999988943 27870463.023999989033 3949819.871999979019 60453.686395518 2024-05-23T16:28:24.572767+00:00 19994330.289999961853 29000293.005000051111 27870462.934000018984 3951264.032000004780 60453.686406994 2024-05-23T16:28:25.564270+00:00 19994330.291999939829 29000292.995999928564 27870463.032000008970 3950988.871999979019 60453.686418653 2024-05-23T16:28:26.571645+00:00 19994330.291999999434 29000292.968000050634 27870462.940999981016 3947910.254000008106 60453.686430123 2024-05-23T16:28:27.562655+00:00 19994330.287000000477 29000293.046999931335 27870463.039000030607 3949764.910000026226 60453.686441783 2024-05-23T16:28:28.570028+00:00 19994330.289000000805 29000292.985000010580 27870463.020999971777 3948643.916999996174 60453.686453259 2024-05-23T16:28:29.561535+00:00 19994330.290999989957 29000292.977000001818 27870463.003000020981 3950353.062999964226 60453.686464912 2024-05-23T16:28:30.568411+00:00 19994330.287000000477 29000293.021000031382 27870463.036000009626 3946101.975000023842 60453.686476382 2024-05-23T16:28:31.559418+00:00 19994330.291000008583 29000292.975000020117 27870462.967999938875 3948151.080999969970 60453.686488042 2024-05-23T16:28:32.566792+00:00 19994330.290000010282 29000293.026999950409 27870462.945000048727 3949634.898000001907 60453.686499695 2024-05-23T16:28:33.573672+00:00 19994330.289999991655 29000292.970000028610 27870462.972999930382 3948556.073000013828 60453.686511171 2024-05-23T16:28:34.565175+00:00 19994330.287999991328 29000293.024000048637 27870463.158000111580 3949050.989000021946 60453.686522825 2024-05-23T16:28:35.572054+00:00 19994330.291000008583 29000293.010999921709 27870462.982999920845 3951029.955999969970 60453.686534300 2024-05-23T16:28:36.563557+00:00 19994330.289999991655 29000293.008000019938 27870462.971000079066 3947711.052000045776 60453.686545960 2024-05-23T16:28:37.570933+00:00 19994330.289000000805 29000292.986000061035 27870462.958999991417 3949785.001999973785 60453.686557430 2024-05-23T16:28:38.561940+00:00 19994330.289999991655 29000292.995000001043 27870462.932999968529 3952015.996999979019 60453.686569089 2024-05-23T16:28:39.569315+00:00 19994330.290000021458 29000292.996999979019 27870463.120000001043 3952729.018000007141 60453.686580559 2024-05-23T16:28:40.560323+00:00 19994330.290000021458 29000293.016999959946 27870462.954999919981 3949937.950999975204 60453.686592218 2024-05-23T16:28:41.567697+00:00 19994330.289999961853 29000292.996000051498 27870462.901000019163 3951394.055000067223 60453.686603878 2024-05-23T16:28:42.575072+00:00 19994330.291000008583 29000292.991999980062 27870463.054000020027 3949752.024999976158 60453.686615348 2024-05-23T16:28:43.566079+00:00 19994330.291000008583 29000293.017999999225 27870463.004000071436 3953777.916000009049 60453.686627008 2024-05-23T16:28:44.573455+00:00 19994330.290000021458 29000292.986999999732 27870463.079999919981 3954084.021000028122 60453.686638483 2024-05-23T16:28:45.564959+00:00 19994330.285999950022 29000293.006999999285 27870462.930999990553 3951467.962000011932 60453.686650137 2024-05-23T16:28:46.571838+00:00 19994330.290000021458 29000292.978000000119 27870463.069000009447 3948525.960999966133 60453.686661613 2024-05-23T16:28:47.563341+00:00 19994330.290000021458 29000293.023999989033 27870462.935999989510 3949943.082000017166 60453.686673266 2024-05-23T16:28:48.570223+00:00 19994330.287000000477 29000292.969999998808 27870463.029000040144 3953198.865999937057 60453.686684742 2024-05-23T16:28:49.561723+00:00 19994330.293999969959 29000293.027000010014 27870462.993999999017 3949393.125000000000 60453.686696396 2024-05-23T16:28:50.568602+00:00 19994330.290000021458 29000293.014999989420 27870462.982000008225 3949622.080999969970 60453.686707872 2024-05-23T16:28:51.560105+00:00 19994330.287999991328 29000292.985000010580 27870462.949999991804 3949972.868000030983 60453.686719531 2024-05-23T16:28:52.567480+00:00 19994330.289000030607 29000292.990000009537 27870463.056000009179 3951629.093999981880 60453.686731185 2024-05-23T16:28:53.574359+00:00 19994330.288999918848 29000293.004000011832 27870462.991000000387 3948560.976999998093 60453.686742661 2024-05-23T16:28:54.565863+00:00 19994330.287999991328 29000293.000000000000 27870462.981000009924 3947708.872000098228 60453.686754320 2024-05-23T16:28:55.573238+00:00 19994330.292000059038 29000292.978999968618 27870463.067999988794 3948096.105999947060 60453.686765790 2024-05-23T16:28:56.564245+00:00 19994330.292000059038 29000293.022999998182 27870462.907999988645 3951809.044000030030 60453.686777449 2024-05-23T16:28:57.571620+00:00 19994330.290999889374 29000293.013999998569 27870463.102000031620 3949269.884999989998 60453.686788919 2024-05-23T16:28:58.562627+00:00 19994330.287000060081 29000292.971999999136 27870463.018000010401 3947107.161000012886 60453.686800579 2024-05-23T16:28:59.570005+00:00 19994330.291000008583 29000293.017000019550 27870462.898999989033 3951692.921000003815 60453.686812054 2024-05-23T16:29:00.561510+00:00 19994330.286000009626 29000292.988999959081 27870463.082000020891 3950968.960999966133 60453.686823708 2024-05-23T16:29:01.568385+00:00 19994330.289999961853 29000292.988000039011 27870462.944999989122 3950054.074000000954 60453.686835184 2024-05-23T16:29:02.559888+00:00 19994330.291000008583 29000293.006999969482 27870462.967000011355 3944390.985000013839 60453.686846837 2024-05-23T16:29:03.566767+00:00 19994330.292000059038 29000293.018000010401 27870463.067999958992 3951434.957999945153 60453.686858497 2024-05-23T16:29:04.574143+00:00 19994330.287999991328 29000293.032999988645 27870463.020000040531 3947636.008000016212 60453.686869973 2024-05-23T16:29:05.565646+00:00 19994330.288999918848 29000292.950999978930 27870462.994999948889 3952134.922000051010 60453.686881626 2024-05-23T16:29:06.572526+00:00 19994330.291000008583 29000293.025000099093 27870462.923000041395 3949264.156999946106 60453.686893102 2024-05-23T16:29:07.564029+00:00 19994330.287000060081 29000292.991999980062 27870463.059999939054 3951442.915000081062 60453.686904756 2024-05-23T16:29:08.570907+00:00 19994330.291000008583 29000292.996999979019 27870462.984000090510 3949577.007999897003 60453.686916232 2024-05-23T16:29:09.562411+00:00 19994330.287999991328 29000292.965000029653 27870463.031000021845 3953544.048000096809 60453.686927885 2024-05-23T16:29:10.569290+00:00 19994330.289999961853 29000293.037999991328 27870462.907999988645 3951971.031999946106 60453.686939361 2024-05-23T16:29:11.560797+00:00 19994330.294000029564 29000292.995000001043 27870463.072999950498 3951740.919999957085 60453.686951015 2024-05-23T16:29:12.567673+00:00 19994330.286999940872 29000292.990999940783 27870462.998999949545 3952360.944000006188 60453.686962485 2024-05-23T16:29:13.558679+00:00 19994330.293000098318 29000293.014000058174 27870462.988000039011 3951637.004000068177 60453.686974144 2024-05-23T16:29:14.566054+00:00 19994330.287999991328 29000292.995999928564 27870463.031000021845 3952517.031000018120 60453.686985804 2024-05-23T16:29:15.573431+00:00 19994330.288999918848 29000292.991000059992 27870462.927999969572 3951808.042999982834 60453.686997273 2024-05-23T16:29:16.564437+00:00 19994330.287999991328 29000293.005999919027 27870463.004999998957 3951499.970000029076 60453.687008933 2024-05-23T16:29:17.571812+00:00 19994330.291000008583 29000293.013000011444 27870462.994000080973 3953702.055999993812 60453.687020403 2024-05-23T16:29:18.562819+00:00 19994330.290000081062 29000292.996000051498 27870463.041999939829 3950698.031999946106 60453.687032063 2024-05-23T16:29:19.570195+00:00 19994330.288999918848 29000292.970999959856 27870463.055999990553 3956792.886999965180 60453.687043533 2024-05-23T16:29:20.561203+00:00 19994330.291999999434 29000293.030000001192 27870462.996999979019 3954906.041000009049 60453.687055192 2024-05-23T16:29:21.568577+00:00 19994330.289000000805 29000293.008000001311 27870462.938000079244 3952365.058000088204 60453.687066668 2024-05-23T16:29:22.560081+00:00 19994330.289000000805 29000292.989000011235 27870462.958999991417 3950427.943999886978 60453.687078321 2024-05-23T16:29:23.566959+00:00 19994330.290000010282 29000292.974999990314 27870463.093999978155 3955895.022000073921 60453.687089981 2024-05-23T16:29:24.574335+00:00 19994330.287000000477 29000293.021000001580 27870462.924999948591 3952679.957000017166 60453.687101456 2024-05-23T16:29:25.565839+00:00 19994330.291999999434 29000292.978999998420 27870463.018000010401 3950980.959999918938 60453.687113110 2024-05-23T16:29:26.572717+00:00 19994330.287999991328 29000293.022999998182 27870463.018000010401 3951686.025000094902 60453.687124586 2024-05-23T16:29:27.564221+00:00 19994330.291000008583 29000293.002999991179 27870462.986999999732 3950837.050999999046 60453.687136239 2024-05-23T16:29:28.571099+00:00 19994330.289999991655 29000292.978999998420 27870463.002999998629 3951517.010999917984 60453.687147715 2024-05-23T16:29:29.562602+00:00 19994330.291000008583 29000293.027000010014 27870462.958000000566 3957406.940000057220 60453.687159369 2024-05-23T16:29:30.569481+00:00 19994330.288000021130 29000292.966000020504 27870463.100999999791 3953440.004999995232 60453.687170845 2024-05-23T16:29:31.560988+00:00 19994330.288999971002 29000293.007999960333 27870462.938000008464 3953701.976999998093 60453.687182498 2024-05-23T16:29:32.567864+00:00 19994330.293000008911 29000293.007000029087 27870463.032000008970 3954916.100000023842 60453.687193974 2024-05-23T16:29:33.559367+00:00 19994330.285000029951 29000292.979999959469 27870462.947999980301 3949892.944000006188 60453.687205628 2024-05-23T16:29:34.566247+00:00 19994330.290999948978 29000293.031000021845 27870463.015000019222 3950869.025999904145 60453.687217293 2024-05-23T16:29:35.574118+00:00 19994330.291000008583 29000293.013999998569 27870463.011999990791 3950687.980000019073 60453.687228757 2024-05-23T16:29:36.564629+00:00 19994330.290000021458 29000292.986999988556 27870462.932999968529 3953374.032000064850 60453.687240417 2024-05-23T16:29:37.572004+00:00 19994330.291999999434 29000293.017000019550 27870463.100000020117 3952070.990000010002 60453.687251887 2024-05-23T16:29:38.563012+00:00 19994330.291000008583 29000292.957999940962 27870462.934999998659 3950292.028999925125 60453.687263546 2024-05-23T16:29:39.570387+00:00 19994330.286000009626 29000293.042000059038 27870463.043999969959 3951428.002000092994 60453.687275016 2024-05-23T16:29:40.561395+00:00 19994330.287999991328 29000292.983999971300 27870463.002000030130 3951779.014999986161 60453.687286675 2024-05-23T16:29:41.568769+00:00 19994330.292999979109 29000292.983000040054 27870463.018999990076 3952897.911000012886 60453.687298146 2024-05-23T16:29:42.559776+00:00 19994330.289000030607 29000292.973000049591 27870462.921000000089 3952828.898999928962 60453.687309805 2024-05-23T16:29:43.567151+00:00 19994330.288999971002 29000293.056999921799 27870463.056999981403 3947199.070999979973 60453.687321275 2024-05-23T16:29:44.558158+00:00 19994330.295000020415 29000292.991999980062 27870463.060999989510 3953843.963000059128 60453.687332935 2024-05-23T16:29:45.565535+00:00 19994330.283999979496 29000292.974000100046 27870462.921000000089 3951236.161000012886 60453.687344594 2024-05-23T16:29:46.572909+00:00 19994330.290000021458 29000293.018999930471 27870462.976000070572 3949813.951999903191 60453.687356064 2024-05-23T16:29:47.563916+00:00 19994330.286999940872 29000292.998999949545 27870463.072999950498 3950826.970000029076 60453.687367723 2024-05-23T16:29:48.571291+00:00 19994330.292000059038 29000293.017000079155 27870462.968000050634 3952586.993000030983 60453.687379193 2024-05-23T16:29:49.562298+00:00 19994330.289000030607 29000292.962999939919 27870462.987999919802 3950046.950000048149 60453.687390853 2024-05-23T16:29:50.569674+00:00 19994330.287999991328 29000293.025000099093 27870462.986999988556 3952200.078999996185 60453.687402323 2024-05-23T16:29:51.560683+00:00 19994330.296000000089 29000293.008999940008 27870463.068000078201 3951772.981999992859 60453.687413982 2024-05-23T16:29:52.568056+00:00 19994330.284999970347 29000292.962999939919 27870462.872999910265 3951650.937999964226 60453.687425452 2024-05-23T16:29:53.559063+00:00 19994330.294000029564 29000293.008000019938 27870463.116000059992 3949465.064000010025 60453.687437112 2024-05-23T16:29:54.566439+00:00 19994330.286000009626 29000292.984000090510 27870462.970000028610 3947747.985000013839 60453.687448771 2024-05-23T16:29:55.573813+00:00 19994330.289999961853 29000293.010999921709 27870462.944999929518 3953581.041000009049 60453.687460241 2024-05-23T16:29:56.564820+00:00 19994330.291000008583 29000293.006000038236 27870463.031000021845 3952316.960999966133 60453.687471900 2024-05-23T16:29:57.572196+00:00 19994330.287999991328 29000293.006999999285 27870462.971999999136 3949151.166000009049 60453.687483370 2024-05-23T16:29:58.563203+00:00 19994330.291000008583 29000293.013000000268 27870463.019000049680 3950492.830000042915 60453.687495030 2024-05-23T16:29:59.570578+00:00 19994330.289000030607 29000292.958000000566 27870463.000999931246 3953971.103999971878 60453.687506505 2024-05-23T16:30:00.562082+00:00 19994330.289999961853 29000293.043000001460 27870463.073000069708 3950344.866999983788 60453.687518159 2024-05-23T16:30:01.568962+00:00 19994330.291000008583 29000292.995999988168 27870462.985999941826 3949595.046999930870 60453.687529635 2024-05-23T16:30:02.560465+00:00 19994330.286000009626 29000292.995999988168 27870462.973000049591 3950880.071000099182 60453.687541289 2024-05-23T16:30:03.567343+00:00 19994330.291000008583 29000292.983000010252 27870463.031000021845 3953051.886999965180 60453.687552765 2024-05-23T16:30:04.558847+00:00 19994330.288999918848 29000293.000000000000 27870462.905999898911 3953044.945000051986 60453.687564418 2024-05-23T16:30:05.565725+00:00 19994330.292999979109 29000292.994000021368 27870463.015000101179 3956423.105999947060 60453.687576077 2024-05-23T16:30:06.573100+00:00 19994330.291000008583 29000293.036000009626 27870463.032999999821 3951974.975000023842 60453.687587548 2024-05-23T16:30:07.564108+00:00 19994330.289000030607 29000292.971999999136 27870462.991000000387 3953910.004999995232 60453.687599207 2024-05-23T16:30:08.571483+00:00 19994330.289000030607 29000292.995999988168 27870462.983000010252 3950953.006999969017 60453.687610683 2024-05-23T16:30:09.562986+00:00 19994330.287999991328 29000293.018000010401 27870463.079999998212 3952278.067000031006 60453.687622337 2024-05-23T16:30:10.569865+00:00 19994330.289000030607 29000292.963999990374 27870462.954999979585 3951793.960999966133 60453.687633812 2024-05-23T16:30:11.561369+00:00 19994330.289999961853 29000293.042999979109 27870463.061000019312 3953322.968000053894 60453.687645466 2024-05-23T16:30:12.568248+00:00 19994330.289999961853 29000292.976000010967 27870462.917999979109 3948808.990999937057 60453.687656942 2024-05-23T16:30:13.559751+00:00 19994330.290000081062 29000293.023999989033 27870463.015000019222 3953518.917999982834 60453.687668595 2024-05-23T16:30:14.566630+00:00 19994330.289999999106 29000292.985000010580 27870462.981999989599 3948148.116999983788 60453.687680071 2024-05-23T16:30:15.558133+00:00 19994330.291000001132 29000292.992000039667 27870462.958000000566 3953039.971000074875 60453.687691730 2024-05-23T16:30:16.565509+00:00 19994330.287999998778 29000293.001999970526 27870462.990000009537 3953902.023000001907 60453.687703384 2024-05-23T16:30:17.572388+00:00 19994330.288999989629 29000293.011999960989 27870463.044999960810 3953013.000000000000 60453.687714854 2024-05-23T16:30:18.563395+00:00 19994330.291000008583 29000292.995000001043 27870463.022000011057 3948295.042999982834 60453.687726513 2024-05-23T16:30:19.570770+00:00 19994330.288999989629 29000292.996000051498 27870462.985000010580 3953176.962000011932 60453.687737989 2024-05-23T16:30:20.562274+00:00 19994330.293000008911 29000293.003999948502 27870463.023999989033 3953214.016999959946 60453.687749643 2024-05-23T16:30:21.569152+00:00 19994330.287000000477 29000292.988999959081 27870462.995000001043 3952599.897000073921 60453.687761119 2024-05-23T16:30:22.560657+00:00 19994330.289000000805 29000293.008000019938 27870463.004000011832 3952274.057999968994 60453.687772772 2024-05-23T16:30:23.567535+00:00 19994330.290999978781 29000292.981000069529 27870463.028000000864 3950138.051999927033 60453.687784248 2024-05-23T16:30:24.559038+00:00 19994330.289000000805 29000293.022999998182 27870462.984000030905 3952739.057000041008 60453.687795902 2024-05-23T16:30:25.565917+00:00 19994330.289999991655 29000293.000999931246 27870462.980999950320 3949307.856000065804 60453.687807561 2024-05-23T16:30:26.573293+00:00 19994330.290000021458 29000292.983000040054 27870463.018000010401 3951949.970999956131 60453.687819031 2024-05-23T16:30:27.564300+00:00 19994330.290000021458 29000293.014999989420 27870462.970000028610 3956184.080999969970 60453.687830691 2024-05-23T16:30:28.571675+00:00 19994330.287999991328 29000293.009999990463 27870463.064999941736 3948839.065000057220 60453.687842160 2024-05-23T16:30:29.562683+00:00 19994330.291999999434 29000292.991000059992 27870462.936000108719 3949057.886999965180 60453.687853820 2024-05-23T16:30:30.570057+00:00 19994330.288999971002 29000292.980999950320 27870463.050999999046 3947226.057999968994 60453.687865290 2024-05-23T16:30:31.561066+00:00 19994330.289000030607 29000293.006000038236 27870462.983999971300 3952266.114000082016 60453.687876950 2024-05-23T16:30:32.568440+00:00 19994330.291999999434 29000292.998999949545 27870462.988999959081 3949724.870999931823 60453.687888419 2024-05-23T16:30:33.559447+00:00 19994330.285999950022 29000293.013000011444 27870463.044000029564 3950539.004999995232 60453.687900079 2024-05-23T16:30:34.566822+00:00 19994330.291000008583 29000293.006000000983 27870462.866999980062 3950790.988000034820 60453.687911549 2024-05-23T16:30:35.557829+00:00 19994330.287000000477 29000292.992000009865 27870463.042999979109 3952072.095000029076 60453.687923208 2024-05-23T16:30:36.565205+00:00 19994330.294000029564 29000293.004000000656 27870462.958000060171 3953066.967999935150 60453.687934868 2024-05-23T16:30:37.572580+00:00 19994330.291000008583 29000293.006999999285 27870463.053999900818 3950703.991000055801 60453.687946338 2024-05-23T16:30:38.563587+00:00 19994330.285999950022 29000292.997999999672 27870463.001000050455 3945913.917999982834 60453.687957991 2024-05-23T16:30:39.570466+00:00 19994330.290000021458 29000293.013000011444 27870463.011000040919 3951448.023999928962 60453.687969467 2024-05-23T16:30:40.561969+00:00 19994330.289000030607 29000292.977999988943 27870463.000000000000 3954949.993000030983 60453.687981121 2024-05-23T16:30:41.568848+00:00 19994330.289999961853 29000292.980000019073 27870462.988999959081 3950425.952000021935 60453.687992597 2024-05-23T16:30:42.560352+00:00 19994330.287999991328 29000293.015000019222 27870463.004000071436 3951721.014999986161 60453.688004256 2024-05-23T16:30:43.567727+00:00 19994330.291000008583 29000293.007999960333 27870463.053999900818 3947535.011999965180 60453.688015726 2024-05-23T16:30:44.558734+00:00 19994330.296000000089 29000293.031000021845 27870462.949000000954 3948840.960000038147 60453.688027386 2024-05-23T16:30:45.566111+00:00 19994330.284999970347 29000292.971999999136 27870462.978000000119 3952181.192000031006 60453.688038856 2024-05-23T16:30:46.557117+00:00 19994330.291000008583 29000293.001999970526 27870462.989999998361 3950087.922999978065 60453.688050515 2024-05-23T16:30:47.564492+00:00 19994330.289000030607 29000293.002000030130 27870463.032999988645 3958136.983000040054 60453.688062174 2024-05-23T16:30:48.571867+00:00 19994330.289000030607 29000292.993999961764 27870462.988000020385 3950859.070999979973 60453.688073644 2024-05-23T16:30:49.562874+00:00 19994330.291000008583 29000292.995000001043 27870462.987999979407 3953182.865999937057 60453.688085304 2024-05-23T16:30:50.570250+00:00 19994330.286999940872 29000292.991000000387 27870463.024000018835 3951834.114000082016 60453.688096779 2024-05-23T16:30:51.561754+00:00 19994330.292999979109 29000293.011000040919 27870463.033999979496 3951494.947999954224 60453.688108433 2024-05-23T16:30:52.568632+00:00 19994330.287999991328 29000293.007999960333 27870462.981000009924 3957466.986000061035 60453.688119909 2024-05-23T16:30:53.560135+00:00 19994330.291000008583 29000292.996000051498 27870462.993000030518 3954236.961999893188 60453.688131562 2024-05-23T16:30:54.567014+00:00 19994330.287999991328 29000293.003999948502 27870463.037000000477 3953455.054000000004 60453.688143038 2024-05-23T16:30:55.558518+00:00 19994330.288000110537 29000292.991999980062 27870462.926999989897 3954973.902000001166 60453.688154692 2024-05-23T16:30:56.565396+00:00 19994330.291999939829 29000293.013000011444 27870463.066999968141 3950506.097999998834 60453.688166352 2024-05-23T16:30:57.572772+00:00 19994330.287999991328 29000292.981999989599 27870462.923000041395 3950231.099000000861 60453.688177821 2024-05-23T16:30:58.563779+00:00 19994330.292000059038 29000293.012000080198 27870463.095999959856 3952306.902999997139 60453.688189481 2024-05-23T16:30:59.571154+00:00 19994330.289999961853 29000292.986999988556 27870462.928000029176 3954176.962000001222 60453.688200957 2024-05-23T16:31:00.562657+00:00 19994330.291000008583 29000293.013000011444 27870463.041000008583 3950438.942999999970 60453.688212610 2024-05-23T16:31:01.569537+00:00 19994330.289999961853 29000292.996999979019 27870462.982999980450 3951326.103000003844 60453.688224086 2024-05-23T16:31:02.561041+00:00 19994330.289000030607 29000292.977999929339 27870463.007000029087 3952003.920999995898 60453.688235746 2024-05-23T16:31:03.568415+00:00 19994330.286999940872 29000293.029000040144 27870463.030999958515 3950979.009999997914 60453.688247215 2024-05-23T16:31:04.559424+00:00 19994330.291000008583 29000292.991000059992 27870462.907999988645 3952856.030000001192 60453.688258875 2024-05-23T16:31:05.566797+00:00 19994330.291000008583 29000293.001999970526 27870463.090000029653 3951685.005999996793 60453.688270345 2024-05-23T16:31:06.557804+00:00 19994330.286000009626 29000292.973999980837 27870462.995999928564 3950156.987000002991 60453.688282005 2024-05-23T16:31:07.565180+00:00 19994330.293999999762 29000293.029000040144 27870462.985000010580 3954840.885999999940 60453.688293658 2024-05-23T16:31:08.572059+00:00 19994330.287000000477 29000292.992999911308 27870463.007000088692 3954708.205999999773 60453.688305134 2024-05-23T16:31:09.563562+00:00 19994330.290999989957 29000293.011000040919 27870463.003999948502 3954814.887000001967 60453.688316793 2024-05-23T16:31:10.570944+00:00 19994330.287999998778 29000293.016000028700 27870462.996000051498 3957130.961999997031 60453.688328263 2024-05-23T16:31:11.561945+00:00 19994330.290999989957 29000292.986999999732 27870463.020999908447 3950870.009000002872 60453.688339923 2024-05-23T16:31:12.569321+00:00 19994330.287999998778 29000293.002999998629 27870462.981999989599 3950106.091999993194 60453.688351393 2024-05-23T16:31:13.560327+00:00 19994330.289999991655 29000292.995999988168 27870462.953999999911 3947658.886000006925 60453.688363052 2024-05-23T16:31:14.567702+00:00 19994330.290000021458 29000292.995000001043 27870463.063000079244 3950093.134000002872 60453.688374522 2024-05-23T16:31:15.558709+00:00 19994330.292999979109 29000293.000000000000 27870462.968999978155 3951685.914999992121 60453.688386181 2024-05-23T16:31:16.566084+00:00 19994330.287000000477 29000292.993000000715 27870462.958999991417 3950315.092000008095 60453.688397652 2024-05-23T16:31:17.557092+00:00 19994330.290000021458 29000292.993999991566 27870463.057999968529 3949063.972999989986 60453.688409311 2024-05-23T16:31:18.564468+00:00 19994330.287999991328 29000292.997000008821 27870462.968999978155 3952608.037000000011 60453.688420964 2024-05-23T16:31:19.571347+00:00 19994330.291000008583 29000293.001000020653 27870462.971000079066 3953238.785000010859 60453.688432440 2024-05-23T16:31:20.562849+00:00 19994330.286999970675 29000292.988000009209 27870462.991999980062 3951638.055999993812 60453.688444094 2024-05-23T16:31:21.569728+00:00 19994330.291999999434 29000293.030999958515 27870463.074000000954 3952895.035999997985 60453.688455570 2024-05-23T16:31:22.561233+00:00 19994330.293000038713 29000292.989000018686 27870463.006000038236 3948809.055999993812 60453.688467224 2024-05-23T16:31:23.568111+00:00 19994330.289999961853 29000293.023999989033 27870462.982000000775 3950934.011000006925 60453.688478699 2024-05-23T16:31:24.559615+00:00 19994330.286000009626 29000292.986000001431 27870462.989999990910 3949365.906000003219 60453.688490353 2024-05-23T16:31:25.566493+00:00 19994330.291000008583 29000292.999000009149 27870462.918000001460 3951719.090999991167 60453.688501829 2024-05-23T16:31:26.557996+00:00 19994330.287000000477 29000293.000000000000 27870463.070000011474 3955551.943000004161 60453.688513488 2024-05-23T16:31:27.565371+00:00 19994330.290000021458 29000292.972999989986 27870463.043999999762 3950853.058999999892 60453.688525142 2024-05-23T16:31:28.572252+00:00 19994330.289999961853 29000293.008000019938 27870462.895000010729 3951886.057000011206 60453.688536617 2024-05-23T16:31:29.563754+00:00 19994330.293000038713 29000292.983999971300 27870463.033999979496 3953098.006999998819 60453.688548271 2024-05-23T16:31:30.570633+00:00 19994330.287000000477 29000293.009999990463 27870463.052999999374 3952181.972999989986 60453.688559747 2024-05-23T16:31:31.562137+00:00 19994330.293999969959 29000293.047999981791 27870462.936000019312 3951002.976999998093 60453.688571407 2024-05-23T16:31:32.569512+00:00 19994330.287000000477 29000292.975000020117 27870463.078999970108 3953519.027000010014 60453.688582876 2024-05-23T16:31:33.560521+00:00 19994330.288999971002 29000293.001000050455 27870462.939000010490 3948614.988999993075 60453.688594536 2024-05-23T16:31:34.567894+00:00 19994330.287999991328 29000293.003999948502 27870463.036000009626 3952161.935999989975 60453.688606006 2024-05-23T16:31:35.558901+00:00 19994330.291000008583 29000293.007000088692 27870462.944999989122 3948534.951000005007 60453.688617665 2024-05-23T16:31:36.566276+00:00 19994330.291000008583 29000292.988999959081 27870463.027000010014 3951396.052000015974 60453.688629135 2024-05-23T16:31:37.557284+00:00 19994330.286000009626 29000292.996999979019 27870463.059000018984 3951200.060999989975 60453.688640795 2024-05-23T16:31:38.564659+00:00 19994330.294999960810 29000292.998000029474 27870462.940999981016 3953016.016999990214 60453.688652448 2024-05-23T16:31:39.571539+00:00 19994330.286000009626 29000292.995999928564 27870463.037000000477 3954578.982000023127 60453.688663924 2024-05-23T16:31:40.563041+00:00 19994330.292000059038 29000293.001000050455 27870462.967999991030 3952929.937999994028 60453.688675583 2024-05-23T16:31:41.570417+00:00 19994330.287999991328 29000293.006000038236 27870462.963999990374 3954581.157999991905 60453.688687054 2024-05-23T16:31:42.561424+00:00 19994330.289000030607 29000293.015999909490 27870463.085000038147 3950919.907999991905 60453.688698713 2024-05-23T16:31:43.568798+00:00 19994330.289999961853 29000292.995000001043 27870462.973999980837 3955347.955000013113 60453.688710188 2024-05-23T16:31:44.560303+00:00 19994330.291000008583 29000292.986999988556 27870463.008999940008 3949250.025999993086 60453.688721842 2024-05-23T16:31:45.567181+00:00 19994330.291999939829 29000292.979000091553 27870463.019000049680 3956426.942000002135 60453.688733318 2024-05-23T16:31:46.558684+00:00 19994330.289000030607 29000293.003999948502 27870463.001000050455 3950467.058999984991 60453.688744972 2024-05-23T16:31:47.565563+00:00 19994330.287999991328 29000293.001999970526 27870462.977999929339 3953974.093000025023 60453.688756447 2024-05-23T16:31:48.557068+00:00 19994330.291000008583 29000293.006000000983 27870462.958999991417 3949037.873999983072 60453.688768101 2024-05-23T16:31:49.563946+00:00 19994330.286000009626 29000293.015000000596 27870462.988000039011 3954201.015000015032 60453.688779761 2024-05-23T16:31:50.571321+00:00 19994330.291000008583 29000293.002000000328 27870463.100000020117 3949486.016000003088 60453.688791231 2024-05-23T16:31:51.562331+00:00 19994330.289000030607 29000292.986000001431 27870462.925999999046 3955396.949999988079 60453.688802890 2024-05-23T16:31:52.569704+00:00 19994330.293999910355 29000293.002999991179 27870463.018999930471 3949061.025000005960 60453.688814366 2024-05-23T16:31:53.561213+00:00 19994330.289000030607 29000292.988000009209 27870462.983000040054 3948835.060999989975 60453.688826019 2024-05-23T16:31:54.568086+00:00 19994330.287000060081 29000293.047000020742 27870463.075000051409 3953082.909000008833 60453.688837495 2024-05-23T16:31:55.559589+00:00 19994330.291000008583 29000292.965999990702 27870462.947999950498 3953884.967000008095 60453.688849149 2024-05-23T16:31:56.566468+00:00 19994330.287999991328 29000292.986000001431 27870462.983000040054 3948903.020999997854 60453.688860625 2024-05-23T16:31:57.557972+00:00 19994330.287999991328 29000293.027999971062 27870463.001999970526 3947067.105999975931 60453.688872278 2024-05-23T16:31:58.564850+00:00 19994330.291000008583 29000292.981000009924 27870463.024999979883 3952919.976000010967 60453.688883754 2024-05-23T16:31:59.556353+00:00 19994330.291000008583 29000293.015000049025 27870462.988999959081 3950558.898999989033 60453.688895408 2024-05-23T16:32:00.563233+00:00 19994330.291000008583 29000293.011999960989 27870462.985000010580 3949290.119000018109 60453.688907067 2024-05-23T16:32:01.570608+00:00 19994330.287000000477 29000292.967999991030 27870462.949000000954 3955718.057999997865 60453.688918543 2024-05-23T16:32:02.562112+00:00 19994330.293999999762 29000293.012000020593 27870463.100000001490 3953220.896000028122 60453.688930197 2024-05-23T16:32:03.568991+00:00 19994330.285999998450 29000292.987999979407 27870462.933999989182 3953971.974999963772 60453.688941672 2024-05-23T16:32:04.560495+00:00 19994330.287000000477 29000293.006000038236 27870462.971000000834 3954537.009000002872 60453.688953332 2024-05-23T16:32:05.567869+00:00 19994330.293000001460 29000293.012999951839 27870463.045000020415 3952350.023000001907 60453.688964802 2024-05-23T16:32:06.558876+00:00 19994330.289000000805 29000292.982000049204 27870462.959999978542 3954303.003000020981 60453.688976461 2024-05-23T16:32:07.566252+00:00 19994330.293000001460 29000293.036999940872 27870463.036000009626 3950415.921999990940 60453.688987931 2024-05-23T16:32:08.557258+00:00 19994330.287999991328 29000292.967000011355 27870463.015999998897 3955779.078000009060 60453.688999590 2024-05-23T16:32:09.564634+00:00 19994330.289000000805 29000292.983000040054 27870462.956999991089 3954334.965999960899 60453.689011244 2024-05-23T16:32:10.571513+00:00 19994330.291999999434 29000293.026999950409 27870463.099999990314 3953064.930000007153 60453.689022720 2024-05-23T16:32:11.563017+00:00 19994330.289000000805 29000293.004999998957 27870462.893999990076 3951588.088999987114 60453.689034380 2024-05-23T16:32:12.570391+00:00 19994330.288000021130 29000292.980000019073 27870463.055999990553 3950378.953999996185 60453.689045849 2024-05-23T16:32:13.561400+00:00 19994330.289999991655 29000292.995000001043 27870462.983000040054 3952157.997000039089 60453.689057509 2024-05-23T16:32:14.568774+00:00 19994330.288000021130 29000293.016000028700 27870462.953000009060 3953450.060000001919 60453.689068985 2024-05-23T16:32:15.560277+00:00 19994330.291000008583 29000292.970999959856 27870463.061999980360 3954635.945999979973 60453.689080638 2024-05-23T16:32:16.567156+00:00 19994330.292999979109 29000293.037999991328 27870463.038999971002 3956793.023999989033 60453.689092114 2024-05-23T16:32:17.558659+00:00 19994330.288999971002 29000292.976000070572 27870462.966000020504 3953344.955000042915 60453.689103768 2024-05-23T16:32:18.565539+00:00 19994330.287000000477 29000292.997999910265 27870463.018999990076 3951569.104999959003 60453.689115238 2024-05-23T16:32:19.556546+00:00 19994330.290000021458 29000293.021000031382 27870462.944999989122 3951993.976000010967 60453.689126897 2024-05-23T16:32:20.563921+00:00 19994330.288999971002 29000292.970000028610 27870463.006000038236 3952233.966000020970 60453.689138557 2024-05-23T16:32:21.571296+00:00 19994330.290000021458 29000293.026999950409 27870463.011999960989 3952312.990000010002 60453.689150033 2024-05-23T16:32:22.562799+00:00 19994330.287999991328 29000292.987000111490 27870462.967000011355 3951084.922999978065 60453.689161686 2024-05-23T16:32:23.569678+00:00 19994330.294000029564 29000292.995999928564 27870463.004999998957 3949331.069999992847 60453.689173162 2024-05-23T16:32:24.561182+00:00 19994330.287999991328 29000293.013000011444 27870463.014999989420 3953350.054000020027 60453.689184816 2024-05-23T16:32:25.568061+00:00 19994330.291000008583 29000292.991999998689 27870463.022999998182 3953106.996999979019 60453.689196291 2024-05-23T16:32:26.559564+00:00 19994330.287999991328 29000293.028999999166 27870462.978000041097 3947936.996999979019 60453.689207945 2024-05-23T16:32:27.566443+00:00 19994330.288999971002 29000292.964000001550 27870463.018999930471 3949606.953000009060 60453.689219421 2024-05-23T16:32:28.557947+00:00 19994330.289000030607 29000293.033999990672 27870462.970000028610 3954054.004000008106 60453.689231074 2024-05-23T16:32:29.564827+00:00 19994330.289999961853 29000292.987000018358 27870463.069000009447 3953262.153999983799 60453.689242550 2024-05-23T16:32:30.556329+00:00 19994330.292999979109 29000292.971999999136 27870462.947999950498 3953762.841000020970 60453.689254204 2024-05-23T16:32:31.563208+00:00 19994330.290000081062 29000293.019999980927 27870463.000000000000 3952703.086000024807 60453.689265863 2024-05-23T16:32:32.570583+00:00 19994330.288999918848 29000292.971999999136 27870463.012000080198 3958249.970999956131 60453.689277339 2024-05-23T16:32:33.562088+00:00 19994330.289000030607 29000293.037999991328 27870463.010999921709 3952948.988000034820 60453.689288992 2024-05-23T16:32:34.568966+00:00 19994330.289000030607 29000292.987000018358 27870463.013000011444 3951528.999000012875 60453.689300468 2024-05-23T16:32:35.560470+00:00 19994330.289999961853 29000293.028000000864 27870462.940000060946 3950881.030999958981 60453.689312122 2024-05-23T16:32:36.567348+00:00 19994330.287999991328 29000292.958999991417 27870463.021999958903 3950205.891000031959 60453.689323598 2024-05-23T16:32:37.558851+00:00 19994330.292000059038 29000293.007000029087 27870462.998000029474 3950175.150999962818 60453.689335251 2024-05-23T16:32:38.565730+00:00 19994330.289999961853 29000293.006999969482 27870463.037999991328 3951893.863000034820 60453.689346727 2024-05-23T16:32:39.557233+00:00 19994330.287000060081 29000293.002000030130 27870462.950999978930 3953960.046999990940 60453.689358381 2024-05-23T16:32:40.564114+00:00 19994330.290999889374 29000293.002999961376 27870462.971000000834 3952870.050999999046 60453.689369856 2024-05-23T16:32:41.555616+00:00 19994330.290000081062 29000293.011000040919 27870463.028999999166 3954345.878000020981 60453.689381516 2024-05-23T16:32:42.562992+00:00 19994330.287999991328 29000293.002999961376 27870463.000999990851 3954632.011999965180 60453.689393170 2024-05-23T16:32:43.569872+00:00 19994330.291999939829 29000292.986000061035 27870462.961000010371 3953003.997000039089 60453.689404645 2024-05-23T16:32:44.561375+00:00 19994330.289000030607 29000293.000999931246 27870463.071000009775 3954751.089999973774 60453.689416299 2024-05-23T16:32:45.568253+00:00 19994330.289999961853 29000293.000000000000 27870463.009999990463 3956089.004999995232 60453.689427775 2024-05-23T16:32:46.559756+00:00 19994330.288000110537 29000293.009000059217 27870463.014999989420 3947698.896000028122 60453.689439429 2024-05-23T16:32:47.566635+00:00 19994330.291999939829 29000293.004999998957 27870462.931000020355 3949945.097999989986 60453.689450904 2024-05-23T16:32:48.558138+00:00 19994330.289000030607 29000292.995000001043 27870462.970999989659 3957230.955999969970 60453.689462564 2024-05-23T16:32:49.565514+00:00 19994330.289999961853 29000293.003000020981 27870463.058000031859 3953407.034000039101 60453.689474034 2024-05-23T16:32:50.556521+00:00 19994330.289000030607 29000292.979999899864 27870463.030999958515 3955365.962999999989 60453.689485693 2024-05-23T16:32:51.563896+00:00 19994330.287999991328 29000292.983000040054 27870462.979000028223 3956247.975999950897 60453.689497347 2024-05-23T16:32:52.570776+00:00 19994330.289999961853 29000293.021000031382 27870462.959999978542 3954804.013000010978 60453.689508823 2024-05-23T16:32:53.562279+00:00 19994330.289000030607 29000292.977999929339 27870462.980000019073 3953149.031000018120 60453.689520482 2024-05-23T16:32:54.569653+00:00 19994330.294999960810 29000293.026000019163 27870463.036000009626 3955108.018999993801 60453.689531952 2024-05-23T16:32:55.560661+00:00 19994330.287000000477 29000293.009000059217 27870462.971999939531 3953418.959999979008 60453.689543611 2024-05-23T16:32:56.568036+00:00 19994330.289999999106 29000293.013999938965 27870462.997000038624 3954301.020000040997 60453.689555082 2024-05-23T16:32:57.559043+00:00 19994330.289999999106 29000292.998000029474 27870463.074999991804 3954065.995999991894 60453.689566741 2024-05-23T16:32:58.566419+00:00 19994330.289000000805 29000292.978000041097 27870463.007999960333 3951807.014999986161 60453.689578217 2024-05-23T16:32:59.557923+00:00 19994330.290999989957 29000293.014999989420 27870463.016000028700 3949938.058000028133 60453.689589870 2024-05-23T16:33:00.564801+00:00 19994330.287000019103 29000293.015999909490 27870462.977000001818 3954030.849999963772 60453.689601346 2024-05-23T16:33:01.556304+00:00 19994330.291999999434 29000292.989000078291 27870462.968999978155 3952307.079999982845 60453.689613000 2024-05-23T16:33:02.563185+00:00 19994330.289000000805 29000292.973000001162 27870463.008000019938 3953329.033000051975 60453.689624659 2024-05-23T16:33:03.570558+00:00 19994330.290999978781 29000292.982999999076 27870462.968000050634 3954305.964999973774 60453.689636129 2024-05-23T16:33:04.561569+00:00 19994330.288000021130 29000293.011000011116 27870463.043999910355 3950754.028999983799 60453.689647789 2024-05-23T16:33:05.568941+00:00 19994330.289000000805 29000293.024999991059 27870463.016000028700 3954576.026000022888 60453.689659259 2024-05-23T16:33:06.559949+00:00 19994330.288999971002 29000292.984999999404 27870462.884999990463 3949323.009000002872 60453.689670918 2024-05-23T16:33:07.567323+00:00 19994330.289999991655 29000292.999000009149 27870463.139000058174 3954885.863999962807 60453.689682394 2024-05-23T16:33:08.558828+00:00 19994330.290000021458 29000292.997999999672 27870462.903000000864 3953110.100000023842 60453.689694047 2024-05-23T16:33:09.565705+00:00 19994330.292999979109 29000292.988000009209 27870463.047999981791 3951565.011999965180 60453.689705523 2024-05-23T16:33:10.557208+00:00 19994330.290000021458 29000293.039000000805 27870463.004999998957 3954851.983000040054 60453.689717177 2024-05-23T16:33:11.564088+00:00 19994330.287999991328 29000292.986000001431 27870462.897999998182 3948672.976999998093 60453.689728653 2024-05-23T16:33:12.555591+00:00 19994330.289000030607 29000292.963999990374 27870463.105000019073 3950884.065000057220 60453.689740306 2024-05-23T16:33:13.562471+00:00 19994330.287999991328 29000293.015999969095 27870462.962000008672 3947147.912999988068 60453.689751966 2024-05-23T16:33:14.569845+00:00 19994330.289999961853 29000293.013999998569 27870463.049000021070 3948171.044999957085 60453.689763442 2024-05-23T16:33:15.561351+00:00 19994330.290000021458 29000293.011000040919 27870463.013999938965 3947516.027999997139 60453.689775095 2024-05-23T16:33:16.568228+00:00 19994330.292999979109 29000292.991000000387 27870462.912999991328 3951097.029999970924 60453.689786571 2024-05-23T16:33:17.559731+00:00 19994330.289000030607 29000292.996999979019 27870463.039999961853 3954207.906000018120 60453.689798225 2024-05-23T16:33:18.566610+00:00 19994330.288999971002 29000292.966000020504 27870462.983000040054 3953264.034999967087 60453.689809700 2024-05-23T16:33:19.558114+00:00 19994330.287000000477 29000293.041999999434 27870463.037999998778 3948858.986000061035 60453.689821354 2024-05-23T16:33:20.564993+00:00 19994330.292999979109 29000292.976999938488 27870463.001000009477 3946430.944999932777 60453.689832830 2024-05-23T16:33:21.556496+00:00 19994330.287000060081 29000293.008000019938 27870462.979999989271 3954622.999000072014 60453.689844489 2024-05-23T16:33:22.563871+00:00 19994330.289999961853 29000293.004000071436 27870462.993999999017 3952892.019999980927 60453.689855959 2024-05-23T16:33:23.554878+00:00 19994330.289999961853 29000292.993000030518 27870463.032999988645 3947871.049999951851 60453.689867618 2024-05-23T16:33:24.562253+00:00 19994330.292000059038 29000292.987999919802 27870463.015000019222 3951546.948000072967 60453.689879272 2024-05-23T16:33:25.569132+00:00 19994330.289999961853 29000293.028000000864 27870462.923999991268 3947181.039999961853 60453.689890748 2024-05-23T16:33:26.560637+00:00 19994330.289000030607 29000292.990000009537 27870463.020000010729 3948699.023000001907 60453.689902408 2024-05-23T16:33:27.568011+00:00 19994330.287999991328 29000292.981999989599 27870463.030000001192 3950225.955999969970 60453.689913877 2024-05-23T16:33:28.559018+00:00 19994330.287999991328 29000293.019000049680 27870462.962000008672 3950778.045000075828 60453.689925537 2024-05-23T16:33:29.566394+00:00 19994330.289999961853 29000292.996999979019 27870463.028000000864 3951318.959999918938 60453.689937007 2024-05-23T16:33:30.557401+00:00 19994330.291000008583 29000293.011999960989 27870462.905999958515 3952597.045000075828 60453.689948666 2024-05-23T16:33:31.564776+00:00 19994330.290000081062 29000292.985000010580 27870463.015000049025 3952464.916999936104 60453.689960142 2024-05-23T16:33:32.556280+00:00 19994330.289999961853 29000293.000000000000 27870463.060999989510 3955022.029000043869 60453.689971796 2024-05-23T16:33:33.563159+00:00 19994330.292000059038 29000293.032999988645 27870462.999000009149 3951882.000000000000 60453.689983272 2024-05-23T16:33:34.554663+00:00 19994330.290999889374 29000293.001000050455 27870463.069999989122 3952989.014999986161 60453.689994931 2024-05-23T16:33:35.562037+00:00 19994330.283000111580 29000292.982999920845 27870462.912999991328 3949935.991000055801 60453.690006585 2024-05-23T16:33:36.568916+00:00 19994330.292999979109 29000292.983000040054 27870463.041999999434 3952012.032999991905 60453.690018061 2024-05-23T16:33:37.560419+00:00 19994330.288999918848 29000292.996000051498 27870462.978999968618 3950460.954999924172 60453.690029720 2024-05-23T16:33:38.567794+00:00 19994330.288000110537 29000293.011999960989 27870463.036000009626 3955426.087000011932 60453.690041190 2024-05-23T16:33:39.558802+00:00 19994330.292999979109 29000292.989999998361 27870462.985000010580 3950307.935999989975 60453.690052849 2024-05-23T16:33:40.566177+00:00 19994330.289999961853 29000293.021000001580 27870462.973999980837 3948240.006000041962 60453.690064319 2024-05-23T16:33:41.557184+00:00 19994330.286999940872 29000292.997999999672 27870463.029000040144 3948997.044000030030 60453.690075979 2024-05-23T16:33:42.564560+00:00 19994330.291000008583 29000292.991000000387 27870463.028000000864 3948322.914999961853 60453.690087454 2024-05-23T16:33:43.556063+00:00 19994330.287999991328 29000292.990000009537 27870462.898999929428 3949668.018000007141 60453.690099108 2024-05-23T16:33:44.562941+00:00 19994330.290000081062 29000292.993000000715 27870463.081000089645 3951623.973999977112 60453.690110767 2024-05-23T16:33:45.570316+00:00 19994330.287999991328 29000293.015999998897 27870462.927999969572 3953064.072999954224 60453.690122237 2024-05-23T16:33:46.561325+00:00 19994330.294000029564 29000292.982999980450 27870463.092000011355 3952216.951000093948 60453.690133897 2024-05-23T16:33:47.568699+00:00 19994330.289999961853 29000293.013000011444 27870462.986999988556 3953564.955999969970 60453.690145367 2024-05-23T16:33:48.559708+00:00 19994330.287000000477 29000292.972999989986 27870462.944000009447 3951081.106999992859 60453.690157027 2024-05-23T16:33:49.567081+00:00 19994330.291999999434 29000293.016000028700 27870463.023999929428 3952074.968000053894 60453.690168496 2024-05-23T16:33:50.558088+00:00 19994330.289000000805 29000293.052999969572 27870462.963000059128 3948712.955999969970 60453.690180156 2024-05-23T16:33:51.565464+00:00 19994330.289999991655 29000292.953999999911 27870463.075000051409 3955798.085999966133 60453.690191632 2024-05-23T16:33:52.556967+00:00 19994330.287000000477 29000293.022999998182 27870462.923999909312 3952595.001000047196 60453.690203285 2024-05-23T16:33:53.563846+00:00 19994330.292000010610 29000292.991999980062 27870463.035000089556 3953132.919999957085 60453.690214761 2024-05-23T16:33:54.555350+00:00 19994330.288999989629 29000292.990000009537 27870462.998999949545 3955972.062000035774 60453.690226415 2024-05-23T16:33:55.562229+00:00 19994330.289999991655 29000292.986999988556 27870463.011999960989 3951727.898000001907 60453.690238074 2024-05-23T16:33:56.569605+00:00 19994330.293000008911 29000293.003000020981 27870462.965000029653 3951869.123999952804 60453.690249550 2024-05-23T16:33:57.561108+00:00 19994330.289000000805 29000293.010999981314 27870463.002999998629 3954276.917000054847 60453.690261204 2024-05-23T16:33:58.567986+00:00 19994330.287999991328 29000292.981999989599 27870462.993000000715 3953067.950999975204 60453.690272673 2024-05-23T16:33:59.558993+00:00 19994330.290000021458 29000292.996999979019 27870463.050999999046 3955712.064000010025 60453.690284333 2024-05-23T16:34:00.566368+00:00 19994330.288999971002 29000293.017000079155 27870462.978000000119 3950946.014999986161 60453.690295803 2024-05-23T16:34:01.557376+00:00 19994330.290000021458 29000292.998000029474 27870463.055999990553 3950449.021000028122 60453.690307463 2024-05-23T16:34:02.564751+00:00 19994330.288999971002 29000293.011999960989 27870462.957000020891 3952055.057999968994 60453.690318938 2024-05-23T16:34:03.556254+00:00 19994330.294000029564 29000292.988000039011 27870463.053999990225 3954310.958999990951 60453.690330592 2024-05-23T16:34:04.563135+00:00 19994330.287000000477 29000293.016999959946 27870462.990000009537 3956116.939000010025 60453.690342068 2024-05-23T16:34:05.554637+00:00 19994330.287999991328 29000292.968999978155 27870462.910999979824 3954840.120000004768 60453.690353727 2024-05-23T16:34:06.562014+00:00 19994330.290000021458 29000293.032999988645 27870463.089999999851 3957003.845999956131 60453.690365381 2024-05-23T16:34:07.568891+00:00 19994330.288999971002 29000292.991999980062 27870462.989000018686 3955771.144000052940 60453.690376856 2024-05-23T16:34:08.560394+00:00 19994330.287999991328 29000292.991999980062 27870463.009999990463 3956173.863999962807 60453.690388510 2024-05-23T16:34:09.567273+00:00 19994330.290000021458 29000293.003000020981 27870462.958000000566 3960924.115000010002 60453.690399986 2024-05-23T16:34:10.558778+00:00 19994330.291999999434 29000293.022000070661 27870462.978999968618 3953075.011999965180 60453.690411639 2024-05-23T16:34:11.565656+00:00 19994330.291999999434 29000292.977999929339 27870463.023999989033 3952410.030000091065 60453.690423115 2024-05-23T16:34:12.557159+00:00 19994330.288999971002 29000292.983999971300 27870463.000000000000 3951348.790999888908 60453.690434769 2024-05-23T16:34:13.564038+00:00 19994330.291000008583 29000293.054000020027 27870463.004000011832 3948345.033000112046 60453.690446245 2024-05-23T16:34:14.555545+00:00 19994330.283999979496 29000292.952000018209 27870462.909000039101 3953936.133999944199 60453.690457904 2024-05-23T16:34:15.562917+00:00 19994330.292999979109 29000293.014999989420 27870462.987999979407 3948355.003000020981 60453.690469374 2024-05-23T16:34:16.553923+00:00 19994330.285000089556 29000292.988000001758 27870463.057000041008 3948634.962999939919 60453.690481034 2024-05-23T16:34:17.561299+00:00 19994330.294000029564 29000292.973999999464 27870462.968999978155 3947632.020000100136 60453.690492687 2024-05-23T16:34:18.568178+00:00 19994330.289999961853 29000293.043999999762 27870463.118000030518 3951544.011999965180 60453.690504163 2024-05-23T16:34:19.559682+00:00 19994330.291000008583 29000293.000999998301 27870462.890999909490 3948377.952000021935 60453.690515817 2024-05-23T16:34:20.566561+00:00 19994330.291999939829 29000292.993999991566 27870463.001000050455 3954039.917999982834 60453.690527292 2024-05-23T16:34:21.558064+00:00 19994330.286000009626 29000292.992000009865 27870463.060999989510 3949895.027999997139 60453.690538946 2024-05-23T16:34:22.564943+00:00 19994330.287999991328 29000293.012999981642 27870463.039000030607 3950987.105999947060 60453.690550422 2024-05-23T16:34:23.556447+00:00 19994330.290000081062 29000292.991000030190 27870462.934999939054 3952098.981999992859 60453.690562082 2024-05-23T16:34:24.563822+00:00 19994330.291000008583 29000293.004999998957 27870462.958000060171 3951411.024000049103 60453.690573551 2024-05-23T16:34:25.554829+00:00 19994330.291999939829 29000292.990000009537 27870463.121999979019 3954820.906999946106 60453.690585211 2024-05-23T16:34:26.562204+00:00 19994330.287999991328 29000293.027000010014 27870462.891999959946 3948807.981000065804 60453.690596865 2024-05-23T16:34:27.569084+00:00 19994330.289000030607 29000292.965999960899 27870463.024999979883 3955479.995000004768 60453.690608334 2024-05-23T16:34:28.560090+00:00 19994330.289999961853 29000293.023999989033 27870463.009000059217 3947867.087999939919 60453.690619994 2024-05-23T16:34:29.567465+00:00 19994330.289000030607 29000292.982000049204 27870462.988000039011 3950510.991999983788 60453.690631470 2024-05-23T16:34:30.558968+00:00 19994330.287999991328 29000293.009999990463 27870463.054999951273 3953284.963999987114 60453.690643123 2024-05-23T16:34:31.565848+00:00 19994330.289999961853 29000292.986999988556 27870462.983000040054 3951733.021000028122 60453.690654599 2024-05-23T16:34:32.557351+00:00 19994330.292999979109 29000293.003000020981 27870462.985999941826 3949326.042999982834 60453.690666253 2024-05-23T16:34:33.564231+00:00 19994330.286000009626 29000292.994999948889 27870462.980000019073 3950757.945000051986 60453.690677729 2024-05-23T16:34:34.555733+00:00 19994330.291000008583 29000292.987000048161 27870462.945999979973 3956039.981999992859 60453.690689382 2024-05-23T16:34:35.562614+00:00 19994330.292999979109 29000293.024999979883 27870463.052000049502 3951617.011999965180 60453.690700858 2024-05-23T16:34:36.554115+00:00 19994330.287000060081 29000292.978999968618 27870463.032999999821 3950965.027999997139 60453.690712517 2024-05-23T16:34:37.561493+00:00 19994330.291000008583 29000293.034000039101 27870463.002000000328 3948606.921000003815 60453.690724171 2024-05-23T16:34:38.568370+00:00 19994330.286999940872 29000293.013000011444 27870462.993999999017 3949595.087000011932 60453.690735641 2024-05-23T16:34:39.559377+00:00 19994330.290000081062 29000292.965999960899 27870463.028000000864 3951946.894999980927 60453.690747300 2024-05-23T16:34:40.566752+00:00 19994330.288999918848 29000292.998000029474 27870462.964999988675 3950825.124000072014 60453.690758770 2024-05-23T16:34:41.557759+00:00 19994330.295000080019 29000292.980999950320 27870462.960000008345 3957945.901999949943 60453.690770430 2024-05-23T16:34:42.565135+00:00 19994330.289999999106 29000293.022000070661 27870462.988000009209 3949867.105000019073 60453.690781905 2024-05-23T16:34:43.556638+00:00 19994330.287999998778 29000293.014999989420 27870463.094999998808 3948337.858000040054 60453.690793559 2024-05-23T16:34:44.563518+00:00 19994330.287999998778 29000292.980999950320 27870462.979999989271 3952687.995000004768 60453.690805035 2024-05-23T16:34:45.555020+00:00 19994330.289000000805 29000293.018000010401 27870462.991999980062 3950148.139999986161 60453.690816694 2024-05-23T16:34:46.562395+00:00 19994330.290000010282 29000293.001999970526 27870462.934999998659 3952484.950999975204 60453.690828164 2024-05-23T16:34:47.553403+00:00 19994330.290999989957 29000292.968000050634 27870463.052000049502 3952742.950999975204 60453.690839824 2024-05-23T16:34:48.560780+00:00 19994330.289000000805 29000293.014999989420 27870462.981999989599 3953429.962000011932 60453.690851477 2024-05-23T16:34:49.567658+00:00 19994330.291000008583 29000292.996999979019 27870462.977999988943 3951656.046000003815 60453.690862953 2024-05-23T16:34:50.559161+00:00 19994330.289999991655 29000292.995000001043 27870463.006999969482 3952024.083000063896 60453.690874613 2024-05-23T16:34:51.566536+00:00 19994330.287999991328 29000293.006000038236 27870463.016000028700 3949429.888999938965 60453.690886083 2024-05-23T16:34:52.557543+00:00 19994330.286000009626 29000293.039000030607 27870463.060999989510 3956776.128000020981 60453.690897742 2024-05-23T16:34:53.564918+00:00 19994330.291000008583 29000292.991000000387 27870463.032000008970 3954319.965999960899 60453.690909212 2024-05-23T16:34:54.555925+00:00 19994330.291999999434 29000292.945000000298 27870462.923999968916 3949896.939000010025 60453.690920872 2024-05-23T16:34:55.563301+00:00 19994330.290999978781 29000293.037000000477 27870463.032000061125 3950640.036000012886 60453.690932347 2024-05-23T16:34:56.554805+00:00 19994330.291000008583 29000293.013000000268 27870462.991999980062 3953890.034999967087 60453.690944001 2024-05-23T16:34:57.561684+00:00 19994330.288999971002 29000292.993999999017 27870462.953999999911 3947861.991000055801 60453.690955655 2024-05-23T16:34:58.568562+00:00 19994330.287000000477 29000292.981000009924 27870463.039999961853 3952202.036000012886 60453.690967130 2024-05-23T16:34:59.560065+00:00 19994330.292000059038 29000293.006999999285 27870462.970000028610 3954319.842999935150 60453.690978784 2024-05-23T16:35:00.566945+00:00 19994330.285999950022 29000293.005999978632 27870462.985000010580 3949275.101999998093 60453.690990260 2024-05-23T16:35:01.558447+00:00 19994330.293000038713 29000292.985000010580 27870463.000000000000 3952734.922000051010 60453.691001919 2024-05-23T16:35:02.565822+00:00 19994330.288999971002 29000293.011000011116 27870463.055999990553 3953103.031999946106 60453.691013389 2024-05-23T16:35:03.556831+00:00 19994330.290000021458 29000293.002999961376 27870463.026000019163 3956923.039000033867 60453.691025048 2024-05-23T16:35:04.564205+00:00 19994330.288999971002 29000292.980000019073 27870462.919000029564 3955349.960000038147 60453.691036519 2024-05-23T16:35:05.555212+00:00 19994330.292999979109 29000293.007000029087 27870462.997999910265 3949880.055999993812 60453.691048178 2024-05-23T16:35:06.562588+00:00 19994330.287000000477 29000293.018999990076 27870463.032000061125 3948723.011999965180 60453.691059654 2024-05-23T16:35:07.554091+00:00 19994330.289000030607 29000292.986000001431 27870462.945999979973 3949574.860000013839 60453.691071307 2024-05-23T16:35:08.560970+00:00 19994330.287999931723 29000293.009999990463 27870463.057000041008 3953887.144999980927 60453.691082967 2024-05-23T16:35:09.568345+00:00 19994330.290000081062 29000293.004000011832 27870462.967000011355 3951434.949000000954 60453.691094437 2024-05-23T16:35:10.559352+00:00 19994330.291999939829 29000292.965999960899 27870463.023999929428 3953066.978999971878 60453.691106096 2024-05-23T16:35:11.566727+00:00 19994330.289000030607 29000293.019999980927 27870463.013000011444 3952017.040000081062 60453.691117572 2024-05-23T16:35:12.558231+00:00 19994330.291000008583 29000293.012000080198 27870462.975000020117 3950705.035999894142 60453.691129226 2024-05-23T16:35:13.565110+00:00 19994330.289999961853 29000293.001999970526 27870462.995999928564 3948764.978000044823 60453.691140702 2024-05-23T16:35:14.556613+00:00 19994330.287999991328 29000292.983999971300 27870462.984999999404 3955978.013000010978 60453.691152355 2024-05-23T16:35:15.563492+00:00 19994330.291000008583 29000293.018000010401 27870463.083999998868 3950635.991000055801 60453.691163831 2024-05-23T16:35:16.554995+00:00 19994330.287000060081 29000292.993999961764 27870462.977000009269 3950965.982999920845 60453.691175485 2024-05-23T16:35:17.561875+00:00 19994330.291999939829 29000293.006000038236 27870462.959999989718 3952760.975000023842 60453.691186960 2024-05-23T16:35:18.553378+00:00 19994330.287000060081 29000292.988000039011 27870462.997000008821 3956177.967000008095 60453.691198614 2024-05-23T16:35:19.560258+00:00 19994330.294000029564 29000293.031000021845 27870463.065000001341 3954125.998000026215 60453.691210274 2024-05-23T16:35:20.567632+00:00 19994330.288999918848 29000292.975999951363 27870462.977000001818 3951063.992999910843 60453.691221743 2024-05-23T16:35:21.558639+00:00 19994330.290000081062 29000293.000000000000 27870462.925999999046 3952141.065000057220 60453.691233403 2024-05-23T16:35:22.566015+00:00 19994330.286999940872 29000292.973000049591 27870463.018000010401 3949185.968999981880 60453.691244879 2024-05-23T16:35:23.557518+00:00 19994330.287000060081 29000293.026999950409 27870463.038000021130 3953625.057000041008 60453.691256532 2024-05-23T16:35:24.564397+00:00 19994330.293999910355 29000292.996000051498 27870462.988999959081 3953767.896999955177 60453.691268008 2024-05-23T16:35:25.555900+00:00 19994330.286000009626 29000293.004999998957 27870462.962000008672 3954369.124000072014 60453.691279662 2024-05-23T16:35:26.562780+00:00 19994330.292999979109 29000292.967000011355 27870463.008999999613 3947663.919000000227 60453.691291138 2024-05-23T16:35:27.554283+00:00 19994330.292000059038 29000293.026999950409 27870463.024999979883 3953491.987999999896 60453.691302791 2024-05-23T16:35:28.561163+00:00 19994330.286999940872 29000292.991999980062 27870463.017000019550 3950391.982999999076 60453.691314450 2024-05-23T16:35:29.568538+00:00 19994330.291000008583 29000293.027000069618 27870462.962000008672 3955028.067999999970 60453.691325921 2024-05-23T16:35:30.559544+00:00 19994330.290000081062 29000292.993000000715 27870463.015999969095 3953391.842000000179 60453.691337580 2024-05-23T16:35:31.566919+00:00 19994330.288999918848 29000292.982000000775 27870463.020000040531 3952969.234000001103 60453.691349050 2024-05-23T16:35:32.557927+00:00 19994330.288000110537 29000293.013999998569 27870462.935999989510 3955311.965999998152 60453.691360709 2024-05-23T16:35:33.565302+00:00 19994330.290999889374 29000292.980000000447 27870463.069999929518 3947635.937000003178 60453.691372185 2024-05-23T16:35:34.556805+00:00 19994330.291000008583 29000293.025000009686 27870462.953000068665 3952409.938000001013 60453.691383839 2024-05-23T16:35:35.563685+00:00 19994330.293000098318 29000292.974999990314 27870463.039000030607 3955461.067999995779 60453.691395314 2024-05-23T16:35:36.555187+00:00 19994330.287000000477 29000292.998999979347 27870463.009999990463 3955434.968000002205 60453.691406969 2024-05-23T16:35:37.562066+00:00 19994330.287000000477 29000293.005000028759 27870462.965999960899 3954368.994999996852 60453.691418444 2024-05-23T16:35:38.553570+00:00 19994330.289000000805 29000293.000999990851 27870462.965000029653 3945665.986000000965 60453.691430103 2024-05-23T16:35:39.560946+00:00 19994330.289000000805 29000293.000000029802 27870462.988999959081 3951903.072999998927 60453.691441757 2024-05-23T16:35:40.567825+00:00 19994330.290999989957 29000292.995999988168 27870463.108999971300 3952377.949000000954 60453.691453233 2024-05-23T16:35:41.559327+00:00 19994330.291999999434 29000293.018999990076 27870463.003000020981 3949028.010999999940 60453.691464887 2024-05-23T16:35:42.566207+00:00 19994330.287000019103 29000292.987999979407 27870462.942999958992 3948052.032999999821 60453.691476362 2024-05-23T16:35:43.557710+00:00 19994330.290999978781 29000292.981000009924 27870462.971000079066 3952218.069000006188 60453.691488016 2024-05-23T16:35:44.564589+00:00 19994330.289000000805 29000293.026000019163 27870463.067000031471 3949291.887999997009 60453.691499492 2024-05-23T16:35:45.556094+00:00 19994330.289000000805 29000293.000000000000 27870462.922999981791 3948912.944999992847 60453.691511151 2024-05-23T16:35:46.563468+00:00 19994330.291000008583 29000292.993999961764 27870462.995999928564 3948174.100000008941 60453.691522621 2024-05-23T16:35:47.554475+00:00 19994330.289000000805 29000293.004999998957 27870463.042000059038 3948805.951999992132 60453.691534281 2024-05-23T16:35:48.561853+00:00 19994330.288999971002 29000293.004999998957 27870463.110000010580 3956908.046000003815 60453.691545751 2024-05-23T16:35:49.552857+00:00 19994330.289000030607 29000292.981999989599 27870462.924999948591 3947203.935000001919 60453.691557410 2024-05-23T16:35:50.560234+00:00 19994330.293999969959 29000293.017000079155 27870462.935999989510 3948063.128999993205 60453.691569064 2024-05-23T16:35:51.567111+00:00 19994330.287999991328 29000292.974999900907 27870462.966000080109 3947934.929000005126 60453.691580540 2024-05-23T16:35:52.558615+00:00 19994330.291999999434 29000293.020000100136 27870463.091999888420 3951184.000000000000 60453.691592199 2024-05-23T16:35:53.565990+00:00 19994330.286000009626 29000292.973999980837 27870462.973999999464 3953247.008000000846 60453.691603669 2024-05-23T16:35:54.556997+00:00 19994330.290000021458 29000293.026000019163 27870463.024000000209 3949136.071999996901 60453.691615328 2024-05-23T16:35:55.564372+00:00 19994330.287999991328 29000292.997999910265 27870463.018999990076 3947365.942000002135 60453.691626798 2024-05-23T16:35:56.555379+00:00 19994330.291000008583 29000292.997000098228 27870462.934000000358 3954890.966000006068 60453.691638458 2024-05-23T16:35:57.562755+00:00 19994330.293999969959 29000292.995999928564 27870463.047999989241 3949721.953999996185 60453.691649933 2024-05-23T16:35:58.554260+00:00 19994330.290000021458 29000292.999000068754 27870462.999000009149 3950291.134000002872 60453.691661587 2024-05-23T16:35:59.561139+00:00 19994330.287999991328 29000292.992999911308 27870462.997000008821 3951309.919999986887 60453.691673063 2024-05-23T16:36:00.552641+00:00 19994330.287000000477 29000293.007000088692 27870462.978999998420 3950934.974999994040 60453.691684716 2024-05-23T16:36:01.559519+00:00 19994330.290000021458 29000293.026999950409 27870463.012999981642 3948379.013000010978 60453.691696376 2024-05-23T16:36:02.566894+00:00 19994330.289999961853 29000292.991999980062 27870462.966000020504 3949030.057000011206 60453.691707846 2024-05-23T16:36:03.557902+00:00 19994330.290000081062 29000292.968999978155 27870462.979999959469 3948832.952999978792 60453.691719505 2024-05-23T16:36:04.565277+00:00 19994330.289999961853 29000293.037999991328 27870463.031000021845 3949366.935000001919 60453.691730976 2024-05-23T16:36:05.556284+00:00 19994330.291999939829 29000292.986000061035 27870463.002000030130 3953106.030000001192 60453.691742635 2024-05-23T16:36:06.563661+00:00 19994330.289000030607 29000293.018000010401 27870463.005999978632 3952172.144000024069 60453.691754111 2024-05-23T16:36:07.555163+00:00 19994330.287000060081 29000292.965999998152 27870463.028000000864 3949541.873999983072 60453.691765764 2024-05-23T16:36:08.562042+00:00 19994330.288999918848 29000292.997000001371 27870462.975000020117 3950965.027000010014 60453.691777234 2024-05-23T16:36:09.553049+00:00 19994330.289000030607 29000293.019000008702 27870463.021999958903 3953769.877999991179 60453.691788894 2024-05-23T16:36:10.560424+00:00 19994330.289999961853 29000292.986999988556 27870462.984000030905 3949929.129999995232 60453.691800553 2024-05-23T16:36:11.567799+00:00 19994330.290000081062 29000293.015000000596 27870463.032999988645 3953402.911000012886 60453.691812023 2024-05-23T16:36:12.558806+00:00 19994330.293999910355 29000292.983000010252 27870462.970000028610 3948825.145999997854 60453.691823683 2024-05-23T16:36:13.566182+00:00 19994330.285000089556 29000293.002999991179 27870462.991999980062 3954540.898000001907 60453.691835159 2024-05-23T16:36:14.557685+00:00 19994330.291999939829 29000292.997000008821 27870462.963999990374 3947975.997999995947 60453.691846812 2024-05-23T16:36:15.564564+00:00 19994330.291000008583 29000293.013999998569 27870463.000000000000 3952867.055999993812 60453.691858288 2024-05-23T16:36:16.556067+00:00 19994330.286000009626 29000292.997999999672 27870462.996999979019 3950666.900999993086 60453.691869942 2024-05-23T16:36:17.562946+00:00 19994330.289000030607 29000293.000000000000 27870463.067000031471 3951407.004999995232 60453.691881417 2024-05-23T16:36:18.554449+00:00 19994330.291999939829 29000293.000999990851 27870462.970000028610 3952249.079000025988 60453.691893077 2024-05-23T16:36:19.561825+00:00 19994330.292000059038 29000293.000000000000 27870462.980000019073 3948704.935000001919 60453.691904547 2024-05-23T16:36:20.552832+00:00 19994330.286000009626 29000293.006000038236 27870462.931999921799 3954299.048999994993 60453.691916200 2024-05-23T16:36:21.559712+00:00 19994330.291999939829 29000292.984999950975 27870463.031000021845 3954265.972999989986 60453.691927860 2024-05-23T16:36:22.567086+00:00 19994330.292000059038 29000292.995999988168 27870463.022999998182 3948524.990999997128 60453.691939330 2024-05-23T16:36:23.558093+00:00 19994330.287999991328 29000293.010000050068 27870462.988000039011 3954285.059000014793 60453.691950989 2024-05-23T16:36:24.565469+00:00 19994330.291000008583 29000293.010999981314 27870462.965999960899 3955419.932999997865 60453.691962465 2024-05-23T16:36:25.556972+00:00 19994330.284999970347 29000292.986000001431 27870463.115000009537 3954658.067000002135 60453.691974119 2024-05-23T16:36:26.563851+00:00 19994330.292999979109 29000292.998999949545 27870462.924999948591 3949466.975999981165 60453.691985594 2024-05-23T16:36:27.555354+00:00 19994330.289000030607 29000293.011000040919 27870463.053000088781 3948140.994000018109 60453.691997248 2024-05-23T16:36:28.562233+00:00 19994330.292999979109 29000292.986000061035 27870463.000999931246 3953006.979000002146 60453.692008724 2024-05-23T16:36:29.553737+00:00 19994330.287999991328 29000292.988999959081 27870462.988000039011 3947500.005999981891 60453.692020383 2024-05-23T16:36:30.561113+00:00 19994330.291000001132 29000293.011000040919 27870463.021000031382 3952199.967000008095 60453.692031859 2024-05-23T16:36:31.552616+00:00 19994330.287000000477 29000293.016999959946 27870462.980999998748 3952528.041000009049 60453.692043513 2024-05-23T16:36:32.559494+00:00 19994330.286999989301 29000292.975000020117 27870463.032000001520 3955311.955999999773 60453.692055172 2024-05-23T16:36:33.566870+00:00 19994330.292000010610 29000293.041000008583 27870462.926999989897 3952132.073000013828 60453.692066642 2024-05-23T16:36:34.557876+00:00 19994330.289999991655 29000292.982999920845 27870463.030000001192 3951837.017999947071 60453.692078302 2024-05-23T16:36:35.565252+00:00 19994330.288000021130 29000292.994000080973 27870462.993999999017 3948910.969000041019 60453.692089771 2024-05-23T16:36:36.556259+00:00 19994330.294999990612 29000292.982999920845 27870462.981000009924 3953904.945999979973 60453.692101431 2024-05-23T16:36:37.563634+00:00 19994330.286000009626 29000293.044000029564 27870462.995000001043 3951486.027999997139 60453.692112901 2024-05-23T16:36:38.554642+00:00 19994330.290999978781 29000292.968000050634 27870463.053999990225 3950953.056999980938 60453.692124560 2024-05-23T16:36:39.562017+00:00 19994330.287000000477 29000293.007999900728 27870462.956999991089 3957195.970000029076 60453.692136031 2024-05-23T16:36:40.553024+00:00 19994330.291000008583 29000292.996000051498 27870463.047000020742 3953624.000000000000 60453.692147690 2024-05-23T16:36:41.560399+00:00 19994330.287000000477 29000293.024000048637 27870463.029999971390 3945757.982999979984 60453.692159160 2024-05-23T16:36:42.551407+00:00 19994330.293000008911 29000292.982999920845 27870463.057000041008 3954200.925999999046 60453.692170819 2024-05-23T16:36:43.558782+00:00 19994330.291000008583 29000293.004999998957 27870462.870999988168 3952023.109000027180 60453.692182473 2024-05-23T16:36:44.565661+00:00 19994330.287000000477 29000292.973999999464 27870463.015999969095 3952396.971000016201 60453.692193949 2024-05-23T16:36:45.557164+00:00 19994330.290999948978 29000293.028999999166 27870462.994000021368 3952658.007999957073 60453.692205608 2024-05-23T16:36:46.564540+00:00 19994330.289000030607 29000292.991000000387 27870462.995000001043 3948414.944999992847 60453.692217078 2024-05-23T16:36:47.555548+00:00 19994330.291999999434 29000292.991999998689 27870463.059000018984 3950534.054000020027 60453.692228737 2024-05-23T16:36:48.562921+00:00 19994330.285000029951 29000293.000000000000 27870462.961999949068 3952858.035000026226 60453.692240207 2024-05-23T16:36:49.553929+00:00 19994330.293999969959 29000293.013999998569 27870462.947000030428 3953948.016999959946 60453.692251867 2024-05-23T16:36:50.561304+00:00 19994330.288999971002 29000293.006000008434 27870463.046999990940 3955378.009000002872 60453.692263342 2024-05-23T16:36:51.552808+00:00 19994330.290000021458 29000292.989999979734 27870463.062999960035 3952739.918000041973 60453.692275002 2024-05-23T16:36:52.560184+00:00 19994330.290000021458 29000292.994000021368 27870462.940000060946 3950895.029999970924 60453.692286656 2024-05-23T16:36:53.567062+00:00 19994330.288999971002 29000292.993999991566 27870462.968999978155 3947630.024999976158 60453.692298126 2024-05-23T16:36:54.558069+00:00 19994330.289000030607 29000293.008999999613 27870463.024999979883 3953627.016000031959 60453.692309785 2024-05-23T16:36:55.565444+00:00 19994330.291000008583 29000293.000000000000 27870462.968000050634 3954062.003000020981 60453.692321255 2024-05-23T16:36:56.556451+00:00 19994330.287999991328 29000292.988000039011 27870463.022999998182 3949069.962999999989 60453.692332915 2024-05-23T16:36:57.563828+00:00 19994330.289999961853 29000293.005999978632 27870463.054999951273 3950545.037000000011 60453.692344385 2024-05-23T16:36:58.554833+00:00 19994330.287000060081 29000293.004000011832 27870462.935000058264 3955475.915999948978 60453.692356044 2024-05-23T16:36:59.562210+00:00 19994330.293999910355 29000292.987999979407 27870462.985000010580 3955204.029000043869 60453.692367514 2024-05-23T16:37:00.553216+00:00 19994330.290000081062 29000293.000999990851 27870462.978999968618 3953594.998999952804 60453.692379173 2024-05-23T16:37:01.560592+00:00 19994330.288999918848 29000292.986000001431 27870463.075999978930 3950643.066000043880 60453.692390649 2024-05-23T16:37:02.552094+00:00 19994330.289000030607 29000293.035000029951 27870462.973000049591 3951283.972999989986 60453.692402303 2024-05-23T16:37:03.558973+00:00 19994330.289000030607 29000292.998999949545 27870462.987999919802 3955260.009000002872 60453.692413962 2024-05-23T16:37:04.566349+00:00 19994330.289999961853 29000292.958000060171 27870463.004999998957 3952450.944999992847 60453.692425433 2024-05-23T16:37:05.557356+00:00 19994330.287000060081 29000293.034999970347 27870463.032999988645 3952262.049000024796 60453.692437092 2024-05-23T16:37:06.564731+00:00 19994330.296000000089 29000292.991000059992 27870463.047000050545 3949307.898999989033 60453.692448562 2024-05-23T16:37:07.555738+00:00 19994330.287999991328 29000292.977000001818 27870462.965000029653 3953253.103999971878 60453.692460221 2024-05-23T16:37:08.563113+00:00 19994330.287999991328 29000293.034999970347 27870462.931999921799 3952615.903999983799 60453.692471697 2024-05-23T16:37:09.554617+00:00 19994330.289999961853 29000292.963999990374 27870463.022000070661 3952810.121000051033 60453.692483351 2024-05-23T16:37:10.561499+00:00 19994330.289999961853 29000293.016999959946 27870462.993999999017 3949309.083000003826 60453.692494826 2024-05-23T16:37:11.553001+00:00 19994330.289000030607 29000293.030000090599 27870463.004999998957 3950251.846999942791 60453.692506480 2024-05-23T16:37:12.559878+00:00 19994330.289000030607 29000292.974999900907 27870463.063999999315 3948922.013000010978 60453.692517956 2024-05-23T16:37:13.551381+00:00 19994330.291000008583 29000292.994000080973 27870462.980000000447 3948536.976000010967 60453.692529609 2024-05-23T16:37:14.558261+00:00 19994330.289999961853 29000293.021999958903 27870462.986999999732 3951913.935999989975 60453.692541269 2024-05-23T16:37:15.565636+00:00 19994330.289000030607 29000292.980000019073 27870462.997000008821 3955121.995999991894 60453.692552739 2024-05-23T16:37:16.556643+00:00 19994330.289999961853 29000292.973000049591 27870462.967999991030 3952468.055000007153 60453.692564399 2024-05-23T16:37:17.564018+00:00 19994330.289000030607 29000293.041999939829 27870463.008999999613 3949769.013999999035 60453.692575868 2024-05-23T16:37:18.555026+00:00 19994330.289999961853 29000293.008000019938 27870463.052999999374 3952056.932000041008 60453.692587528 2024-05-23T16:37:19.562401+00:00 19994330.291000008583 29000292.986999988556 27870463.016999959946 3949085.075999975204 60453.692598998 2024-05-23T16:37:20.553408+00:00 19994330.287999991328 29000293.011000040919 27870462.966000020504 3949196.975000023842 60453.692610657 2024-05-23T16:37:21.560783+00:00 19994330.291000008583 29000292.982999999076 27870462.950999978930 3954929.009000002872 60453.692622133 2024-05-23T16:37:22.552287+00:00 19994330.289000030607 29000293.008999999613 27870463.037000000477 3950071.012999951839 60453.692633787 2024-05-23T16:37:23.559165+00:00 19994330.291999999434 29000293.000000011176 27870463.000000000000 3951615.075000048149 60453.692645446 2024-05-23T16:37:24.566541+00:00 19994330.287000000477 29000293.031999990344 27870463.022999998182 3948979.958000003826 60453.692656916 2024-05-23T16:37:25.557548+00:00 19994330.289000000805 29000292.951000008732 27870463.011000040919 3948536.014999986161 60453.692668575 2024-05-23T16:37:26.564923+00:00 19994330.289000000805 29000293.032000008970 27870462.944000009447 3951319.019999980927 60453.692680045 2024-05-23T16:37:27.555930+00:00 19994330.289999991655 29000292.991999980062 27870463.002999961376 3949966.981000006199 60453.692691705 2024-05-23T16:37:28.563305+00:00 19994330.295000001788 29000292.990000009537 27870462.932999968529 3952207.916999996174 60453.692703175 2024-05-23T16:37:29.554312+00:00 19994330.285000000149 29000292.988000009209 27870463.022000070661 3950332.936999977101 60453.692714829 2024-05-23T16:37:30.561193+00:00 19994330.291999999434 29000293.005000028759 27870463.098999980837 3946254.020000040997 60453.692726304 2024-05-23T16:37:31.552695+00:00 19994330.289000000805 29000293.018999990076 27870462.930999990553 3952656.067999958992 60453.692737958 2024-05-23T16:37:32.559574+00:00 19994330.289999991655 29000292.971999999136 27870463.003000020981 3949613.982000052929 60453.692749434 2024-05-23T16:37:33.551077+00:00 19994330.290000021458 29000293.009999990463 27870462.949000000954 3949527.996999979019 60453.692761093 2024-05-23T16:37:34.558453+00:00 19994330.287999991328 29000292.996999979019 27870463.055999990553 3946022.051999986172 60453.692772747 2024-05-23T16:37:35.565333+00:00 19994330.289999991655 29000293.007000029087 27870462.998000029474 3953169.957000017166 60453.692784223 2024-05-23T16:37:36.556835+00:00 19994330.290000021458 29000292.998999949545 27870463.028000000864 3948020.055000007153 60453.692795876 2024-05-23T16:37:37.563714+00:00 19994330.291999999434 29000293.010000050068 27870462.945999979973 3948172.974999963772 60453.692807352 2024-05-23T16:37:38.555219+00:00 19994330.293999969959 29000293.011999960989 27870463.032999988645 3947035.967000008095 60453.692819006 2024-05-23T16:37:39.562098+00:00 19994330.284000039101 29000292.972999989986 27870463.006999969482 3950499.993000030983 60453.692830482 2024-05-23T16:37:40.553600+00:00 19994330.288999971002 29000293.001000050455 27870462.952000018209 3950582.074000000954 60453.692842141 2024-05-23T16:37:41.560976+00:00 19994330.289000030607 29000292.983999971300 27870463.042999979109 3948041.917999923229 60453.692853611 2024-05-23T16:37:42.551982+00:00 19994330.287999991328 29000293.019000049680 27870463.039000030607 3952441.072000027169 60453.692865270 2024-05-23T16:37:43.559357+00:00 19994330.289999961853 29000292.998999949545 27870462.971999999136 3949010.973999977112 60453.692876924 2024-05-23T16:37:44.566238+00:00 19994330.294000029564 29000293.001000050455 27870462.932999968529 3953931.027999997139 60453.692888400 2024-05-23T16:37:45.557741+00:00 19994330.288999971002 29000293.022999998182 27870463.080999970436 3953395.940000057220 60453.692900059 2024-05-23T16:37:46.565115+00:00 19994330.288000050932 29000292.986999988556 27870462.973000049591 3950366.965000032913 60453.692911529 2024-05-23T16:37:47.556123+00:00 19994330.289999961853 29000292.988999959081 27870463.057000041008 3949476.100000023842 60453.692923189 2024-05-23T16:37:48.563497+00:00 19994330.289000030607 29000293.022999998182 27870462.912000000477 3948538.965999960899 60453.692934658 2024-05-23T16:37:49.554506+00:00 19994330.287999931723 29000292.955000039190 27870463.043999999762 3950690.018000007141 60453.692946318 2024-05-23T16:37:50.561883+00:00 19994330.290000081062 29000293.024999979883 27870462.942000001669 3950189.980000019073 60453.692957788 2024-05-23T16:37:51.552887+00:00 19994330.291000008583 29000292.990999940783 27870463.024000000209 3951720.967999935150 60453.692969447 2024-05-23T16:37:52.560264+00:00 19994330.289999961853 29000293.035000089556 27870462.995999988168 3948582.027000070084 60453.692980918 2024-05-23T16:37:53.551270+00:00 19994330.292000059038 29000292.967000011355 27870463.069000009447 3952388.969999908935 60453.692992577 2024-05-23T16:37:54.558644+00:00 19994330.288999918848 29000293.023999929428 27870463.013000011444 3947901.053000092972 60453.693004237 2024-05-23T16:37:55.566020+00:00 19994330.287000060081 29000292.981000069529 27870462.978999968618 3951455.052999972831 60453.693015706 2024-05-23T16:37:56.557027+00:00 19994330.288999918848 29000293.000000000000 27870463.012000020593 3950957.896000028122 60453.693027366 2024-05-23T16:37:57.564402+00:00 19994330.290000081062 29000292.995000001043 27870462.969999998808 3949639.078999996185 60453.693038836 2024-05-23T16:37:58.555409+00:00 19994330.291999939829 29000293.019999980927 27870462.986000001431 3951405.919999957085 60453.693050489 2024-05-23T16:37:59.562288+00:00 19994330.291000008583 29000292.991999998689 27870462.986000001431 3947231.138999938965 60453.693061965 2024-05-23T16:38:00.553792+00:00 19994330.289000030607 29000293.007000010461 27870463.043999969959 3951963.920000075828 60453.693073625 2024-05-23T16:38:01.561166+00:00 19994330.289999961853 29000292.996999990195 27870463.016000028700 3946823.014999986161 60453.693085094 2024-05-23T16:38:02.552174+00:00 19994330.287000060081 29000293.011000011116 27870462.912999991328 3949188.932000041008 60453.693096754 2024-05-23T16:38:03.559549+00:00 19994330.288999918848 29000292.988000009209 27870463.036000009626 3949546.046999930870 60453.693108230 2024-05-23T16:38:04.551054+00:00 19994330.291000008583 29000292.994999971241 27870463.001999970526 3950177.060000061989 60453.693119884 2024-05-23T16:38:05.557931+00:00 19994330.290000081062 29000293.014000028372 27870463.007000029087 3951551.895999907982 60453.693131543 2024-05-23T16:38:06.565307+00:00 19994330.291999939829 29000292.989999979734 27870463.004000011832 3948689.078000069130 60453.693143013 2024-05-23T16:38:07.556314+00:00 19994330.287000060081 29000293.000999990851 27870463.008999999613 3952966.973999977112 60453.693154672 2024-05-23T16:38:08.563690+00:00 19994330.291999939829 29000293.003000020981 27870462.986999988556 3950134.958999990951 60453.693166142 2024-05-23T16:38:09.554696+00:00 19994330.290000081062 29000293.000000000000 27870462.977999929339 3953708.988000034820 60453.693177802 2024-05-23T16:38:10.562072+00:00 19994330.286999940872 29000292.986000001431 27870463.029000040144 3948159.060999989975 60453.693189277 2024-05-23T16:38:11.553576+00:00 19994330.291000008583 29000293.024999979883 27870462.973999980837 3949161.970000029076 60453.693200931 2024-05-23T16:38:12.560455+00:00 19994330.289999961853 29000292.962000008672 27870463.040000081062 3950121.968999981880 60453.693212407 2024-05-23T16:38:13.551957+00:00 19994330.289000030607 29000293.026000019163 27870462.968999978155 3949857.960999966133 60453.693224066 2024-05-23T16:38:14.559332+00:00 19994330.287999991328 29000292.996999979019 27870462.968999978155 3948431.042999982834 60453.693235536 2024-05-23T16:38:15.550339+00:00 19994330.294000029564 29000292.977000001818 27870463.029999971390 3952263.967000008095 60453.693247196 2024-05-23T16:38:16.557715+00:00 19994330.289000030607 29000293.003999948502 27870462.965000029653 3948310.142000079155 60453.693258849 2024-05-23T16:38:17.564594+00:00 19994330.287000000477 29000292.988000039011 27870463.041999939829 3947759.820999979973 60453.693270325 2024-05-23T16:38:18.556097+00:00 19994330.291999999434 29000293.042000059038 27870462.958999991417 3945076.187999964226 60453.693281979 2024-05-23T16:38:19.562977+00:00 19994330.287999998778 29000292.954999919981 27870463.022000070661 3951591.922999978065 60453.693293455 2024-05-23T16:38:20.554480+00:00 19994330.291000008583 29000293.019000049680 27870463.041000008583 3949019.006999969017 60453.693305114 2024-05-23T16:38:21.561856+00:00 19994330.287000000477 29000293.001000050455 27870463.021999958903 3948728.998000026215 60453.693316584 2024-05-23T16:38:22.552862+00:00 19994330.290999989957 29000293.013999938965 27870462.925000071526 3950691.009000062943 60453.693328238 2024-05-23T16:38:23.559741+00:00 19994330.290999989957 29000292.991000059992 27870462.965999960899 3954752.011999965180 60453.693339713 2024-05-23T16:38:24.551244+00:00 19994330.289000000805 29000293.032999988645 27870463.103000041097 3948755.978000044823 60453.693351367 2024-05-23T16:38:25.558123+00:00 19994330.291000008583 29000292.968999978155 27870462.927999969572 3952713.981999992859 60453.693363027 2024-05-23T16:38:26.565498+00:00 19994330.287999991328 29000292.988999959081 27870463.028000000864 3948975.944000006188 60453.693374502 2024-05-23T16:38:27.557002+00:00 19994330.291000008583 29000293.029000040144 27870462.962999999523 3952271.067999958992 60453.693386156 2024-05-23T16:38:28.563881+00:00 19994330.285999979824 29000292.998999949545 27870462.980000000447 3951291.968000053894 60453.693397632 2024-05-23T16:38:29.555385+00:00 19994330.294000029564 29000292.985000010580 27870463.125999998301 3949419.017999887001 60453.693409286 2024-05-23T16:38:30.562263+00:00 19994330.291000008583 29000292.988000039011 27870462.866999998689 3946794.975000023842 60453.693420761 2024-05-23T16:38:31.553766+00:00 19994330.287999991328 29000293.003999948502 27870463.100000008941 3947045.021000028122 60453.693432415 2024-05-23T16:38:32.560646+00:00 19994330.289999961853 29000293.011000040919 27870462.977999988943 3952911.121000051033 60453.693443891 2024-05-23T16:38:33.552149+00:00 19994330.289000030607 29000292.977000001818 27870462.997000008821 3949482.898999928962 60453.693455550 2024-05-23T16:38:34.559524+00:00 19994330.287999991328 29000293.029999971390 27870462.968999978155 3947438.001999973785 60453.693467020 2024-05-23T16:38:35.550531+00:00 19994330.287999991328 29000292.978999968618 27870463.055999990553 3949298.950000048149 60453.693478679 2024-05-23T16:38:36.557907+00:00 19994330.291000008583 29000293.002999998629 27870462.949999991804 3951483.019000052940 60453.693490339 2024-05-23T16:38:37.565282+00:00 19994330.291999999434 29000292.986999999732 27870463.079000059515 3951316.016999959946 60453.693501809 2024-05-23T16:38:38.556289+00:00 19994330.287999991328 29000293.015999998897 27870462.894999980927 3949959.983999968041 60453.693513468 2024-05-23T16:38:39.563664+00:00 19994330.291000008583 29000292.979999989271 27870463.034999970347 3955731.973000050057 60453.693524938 2024-05-23T16:38:40.554671+00:00 19994330.291000008583 29000293.043999999762 27870463.096000019461 3947376.069000006188 60453.693536598 2024-05-23T16:38:41.562046+00:00 19994330.287999991328 29000292.974999990314 27870462.958999991417 3948853.940999985207 60453.693548067 2024-05-23T16:38:42.553054+00:00 19994330.291000008583 29000293.010000020266 27870462.998000029474 3950392.965999960899 60453.693559727 2024-05-23T16:38:43.560430+00:00 19994330.287999991328 29000292.993999991566 27870462.964999970049 3951628.129000068177 60453.693571203 2024-05-23T16:38:44.551932+00:00 19994330.290000081062 29000293.025000009686 27870463.002000030130 3950303.975999950897 60453.693582857 2024-05-23T16:38:45.558811+00:00 19994330.290999889374 29000292.958000000566 27870463.039000030607 3947820.123000026215 60453.693594332 2024-05-23T16:38:46.550315+00:00 19994330.291000008583 29000293.022000011057 27870462.955999970436 3947223.806999921799 60453.693605986 2024-05-23T16:38:47.557194+00:00 19994330.290000081062 29000293.006999969482 27870462.977000001818 3952733.044000030030 60453.693617646 2024-05-23T16:38:48.564569+00:00 19994330.286999940872 29000292.991000000387 27870463.051999930292 3957906.123000026215 60453.693629115 2024-05-23T16:38:49.555576+00:00 19994330.289000030607 29000292.995999988168 27870463.034000039101 3951501.902999997139 60453.693640775 2024-05-23T16:38:50.562951+00:00 19994330.291000008583 29000293.008000019938 27870462.920000080019 3952876.988999962807 60453.693652251 2024-05-23T16:38:51.554454+00:00 19994330.289000030607 29000293.003000020981 27870463.005999919027 3957479.953000069130 60453.693663904 2024-05-23T16:38:52.561340+00:00 19994330.287999991328 29000292.963999990374 27870462.935000058264 3952309.013999938965 60453.693675380 2024-05-23T16:38:53.552839+00:00 19994330.291999939829 29000293.000000000000 27870463.021999958903 3953982.042000054847 60453.693687039 2024-05-23T16:38:54.560212+00:00 19994330.291000008583 29000293.024999979883 27870463.115000009537 3959782.904999970924 60453.693698510 2024-05-23T16:38:55.551220+00:00 19994330.287999991328 29000292.994000080973 27870462.988999959081 3952981.083999990951 60453.693710169 2024-05-23T16:38:56.558595+00:00 19994330.291000008583 29000292.998999949545 27870462.976000070572 3957210.942000031006 60453.693721639 2024-05-23T16:38:57.549602+00:00 19994330.287000060081 29000293.001000050455 27870462.990000009537 3957327.103999971878 60453.693733298 2024-05-23T16:38:58.556977+00:00 19994330.289999961853 29000293.020999908447 27870462.987999919802 3955152.916000009049 60453.693744958 2024-05-23T16:38:59.564352+00:00 19994330.289999961853 29000293.001000050455 27870463.024000048637 3951265.013999938965 60453.693756428 2024-05-23T16:39:00.555360+00:00 19994330.295000080019 29000292.993000030518 27870462.991999980062 3952044.951000093948 60453.693768087 2024-05-23T16:39:01.562734+00:00 19994330.286000009626 29000293.008999940008 27870462.975000020117 3957717.048999906052 60453.693779557 2024-05-23T16:39:02.553742+00:00 19994330.287999991328 29000292.971999999136 27870462.993000030518 3958306.089000105858 60453.693791217 2024-05-23T16:39:03.561122+00:00 19994330.291999939829 29000293.009000059217 27870463.019999980927 3955246.995000004768 60453.693802686 2024-05-23T16:39:04.552124+00:00 19994330.289000030607 29000293.012999888510 27870462.967999938875 3958632.979999899864 60453.693814346 2024-05-23T16:39:05.559499+00:00 19994330.287999991328 29000292.998000029474 27870463.045000001788 3951304.902000070084 60453.693825822 2024-05-23T16:39:06.551003+00:00 19994330.287999991328 29000292.981000069529 27870463.013999998569 3954749.064000010025 60453.693837475 2024-05-23T16:39:07.557883+00:00 19994330.296000000089 29000293.022999998182 27870462.956999998540 3949320.934000014793 60453.693848951 2024-05-23T16:39:08.549385+00:00 19994330.287000060081 29000292.990000009537 27870463.045000001788 3954423.001999973785 60453.693860605 2024-05-23T16:39:09.556264+00:00 19994330.288999918848 29000292.990999940783 27870462.938000008464 3955586.046000003815 60453.693872265 2024-05-23T16:39:10.563639+00:00 19994330.291000008583 29000293.004999998957 27870463.051999989897 3949024.996999979019 60453.693883740 2024-05-23T16:39:11.555143+00:00 19994330.289000000805 29000293.027000069618 27870462.960000008345 3949935.963999987114 60453.693895394 2024-05-23T16:39:12.562023+00:00 19994330.287999998778 29000292.982999920845 27870462.981000009924 3951060.059000014793 60453.693906870 2024-05-23T16:39:13.553525+00:00 19994330.291999999434 29000292.997999999672 27870463.028000000864 3956199.911999940872 60453.693918523 2024-05-23T16:39:14.560404+00:00 19994330.289000000805 29000293.006000000983 27870462.926999989897 3955820.053000092972 60453.693929999 2024-05-23T16:39:15.551907+00:00 19994330.287999998778 29000292.963999990374 27870463.078000009060 3949292.071999907028 60453.693941658 2024-05-23T16:39:16.559282+00:00 19994330.290999989957 29000293.011000011116 27870462.967000011355 3951724.871000051033 60453.693953129 2024-05-23T16:39:17.550290+00:00 19994330.291000008583 29000293.018999990076 27870463.010999981314 3947962.064000010025 60453.693964788 2024-05-23T16:39:18.557665+00:00 19994330.289000000805 29000292.981000009924 27870463.055000010878 3956292.939999938011 60453.693976441 2024-05-23T16:39:19.564544+00:00 19994330.289000000805 29000293.009999990463 27870462.901000019163 3946614.999000072014 60453.693987917 2024-05-23T16:39:20.556047+00:00 19994330.290999978781 29000292.997000008821 27870463.092000011355 3952368.056999921799 60453.693999576 2024-05-23T16:39:21.563423+00:00 19994330.290000021458 29000293.003999978304 27870462.932999968529 3950137.078000069130 60453.694011047 2024-05-23T16:39:22.554429+00:00 19994330.287999991328 29000292.987000048161 27870463.120999988168 3949314.881999969017 60453.694022706 2024-05-23T16:39:23.561807+00:00 19994330.288999971002 29000293.035999950022 27870462.944000009447 3950426.998000026215 60453.694034176 2024-05-23T16:39:24.552812+00:00 19994330.294000029564 29000292.993000030518 27870462.962000008672 3953161.075999975204 60453.694045836 2024-05-23T16:39:25.560188+00:00 19994330.287000000477 29000292.988999959081 27870463.041999939829 3948850.925999999046 60453.694057305 2024-05-23T16:39:26.551194+00:00 19994330.291000008583 29000292.970000028610 27870462.971999999136 3946864.981000065804 60453.694068965 2024-05-23T16:39:27.558570+00:00 19994330.287999991328 29000293.028000000864 27870462.999000068754 3949419.138999938965 60453.694080435 2024-05-23T16:39:28.549577+00:00 19994330.290000021458 29000293.000000000000 27870462.957000020891 3950898.888000010978 60453.694092094 2024-05-23T16:39:29.556952+00:00 19994330.288999971002 29000293.000000000000 27870463.039999961853 3953652.046000003815 60453.694103754 2024-05-23T16:39:30.564327+00:00 19994330.288999971002 29000292.988000039011 27870462.986000061035 3951644.042999982834 60453.694115224 2024-05-23T16:39:31.555334+00:00 19994330.292000059038 29000293.010999921709 27870462.973999980837 3954023.942999958992 60453.694126883 2024-05-23T16:39:32.562710+00:00 19994330.292999979109 29000293.021000031382 27870463.036999940872 3948186.135000110138 60453.694138353 2024-05-23T16:39:33.553717+00:00 19994330.291000008583 29000293.003000020981 27870462.977000001818 3946802.912999988068 60453.694150013 2024-05-23T16:39:34.561093+00:00 19994330.283999979496 29000292.980999950320 27870462.986000061035 3949307.906000018120 60453.694161488 2024-05-23T16:39:35.552595+00:00 19994330.288999971002 29000293.004999998957 27870463.060999989510 3949618.074999928009 60453.694173142 2024-05-23T16:39:36.559475+00:00 19994330.291000008583 29000292.998000029474 27870462.993000030518 3951935.866999983788 60453.694184618 2024-05-23T16:39:37.550977+00:00 19994330.288000050932 29000292.984000090510 27870463.034999970347 3950527.162999988068 60453.694196277 2024-05-23T16:39:38.558353+00:00 19994330.291999939829 29000293.006999969482 27870462.995000001043 3953655.871000051033 60453.694207747 2024-05-23T16:39:39.549360+00:00 19994330.290000081062 29000292.995000001043 27870462.935999989510 3953033.082000017166 60453.694219407 2024-05-23T16:39:40.556735+00:00 19994330.288999918848 29000293.008000019938 27870462.998000029474 3948034.013000010978 60453.694231066 2024-05-23T16:39:41.564110+00:00 19994330.291000008583 29000292.997999910265 27870463.003999948502 3953882.952000021935 60453.694242536 2024-05-23T16:39:42.555117+00:00 19994330.286000009626 29000293.019000049680 27870463.018000010401 3953354.989999889862 60453.694254195 2024-05-23T16:39:43.562494+00:00 19994330.292000059038 29000292.977000001818 27870463.029999971390 3951236.000000000000 60453.694265665 2024-05-23T16:39:44.553500+00:00 19994330.287999991328 29000293.013000011444 27870462.965999998152 3949669.101999998093 60453.694277325 2024-05-23T16:39:45.560875+00:00 19994330.291999939829 29000293.006999969482 27870462.992000009865 3953879.989000082016 60453.694288795 2024-05-23T16:39:46.551882+00:00 19994330.291000008583 29000293.011999960989 27870463.003999989480 3946043.888000010978 60453.694300454 2024-05-23T16:39:47.559258+00:00 19994330.287999991328 29000292.967000011355 27870462.954999998212 3955514.044999957085 60453.694311924 2024-05-23T16:39:48.550264+00:00 19994330.291000008583 29000293.022999998182 27870463.074000000954 3951215.927000045776 60453.694323584 2024-05-23T16:39:49.557640+00:00 19994330.289000030607 29000292.999000068754 27870463.053999990225 3953012.049999951851 60453.694335054 2024-05-23T16:39:50.548647+00:00 19994330.287999991328 29000293.010000001639 27870462.971000019461 3945828.024000049103 60453.694346713 2024-05-23T16:39:51.556022+00:00 19994330.287999991328 29000292.951000001281 27870462.984000001103 3949781.055999993812 60453.694358373 2024-05-23T16:39:52.563398+00:00 19994330.292999979109 29000293.015000000596 27870462.940000001341 3949448.008999944199 60453.694369843 2024-05-23T16:39:53.554404+00:00 19994330.290000081062 29000293.001999989152 27870463.056000020355 3948368.835000038147 60453.694381502 2024-05-23T16:39:54.561780+00:00 19994330.287999991328 29000292.996000021696 27870462.932999968529 3950630.054999948014 60453.694392972 2024-05-23T16:39:55.552788+00:00 19994330.289999961853 29000293.002000000328 27870463.083000000566 3952885.062000035774 60453.694404631 2024-05-23T16:39:56.560162+00:00 19994330.289999961853 29000292.991999980062 27870462.961000028998 3954315.909000039101 60453.694416102 2024-05-23T16:39:57.551169+00:00 19994330.291000008583 29000293.009999990463 27870463.011999960989 3951552.050999999978 60453.694427761 2024-05-23T16:39:58.558545+00:00 19994330.287999991328 29000293.015999998897 27870462.971000019461 3951843.029999999795 60453.694439231 2024-05-23T16:39:59.549552+00:00 19994330.288000110537 29000292.991000000387 27870463.042999979109 3951977.012000000104 60453.694450891 2024-05-23T16:40:00.556927+00:00 19994330.291999939829 29000292.984000030905 27870462.933000031859 3952623.973999998998 60453.694462544 2024-05-23T16:40:01.563806+00:00 19994330.289999961853 29000292.982999980450 27870462.986000001431 3952924.054000000935 60453.694474020 2024-05-23T16:40:02.555309+00:00 19994330.293000098318 29000293.033999979496 27870463.055999930948 3950483.948999997228 60453.694485674 2024-05-23T16:40:03.562189+00:00 19994330.285999890417 29000293.000000000000 27870462.983000040054 3952117.023000001907 60453.694497149 2024-05-23T16:40:04.553692+00:00 19994330.291000001132 29000292.992000039667 27870463.036000009626 3952138.971999999136 60453.694508809 2024-05-23T16:40:05.561068+00:00 19994330.291000001132 29000293.014999989420 27870462.983999971300 3951467.039000000805 60453.694520279 2024-05-23T16:40:06.552074+00:00 19994330.285000000149 29000292.967000011355 27870462.957000020891 3950814.869999996852 60453.694531938 2024-05-23T16:40:07.559450+00:00 19994330.291000001132 29000293.022999938577 27870463.080000039190 3947585.125000000000 60453.694543408 2024-05-23T16:40:08.550458+00:00 19994330.290999989957 29000292.989000078291 27870462.993000030518 3955323.989000000060 60453.694555067 2024-05-23T16:40:09.557832+00:00 19994330.290000010282 29000293.009999990463 27870462.941999908537 3944520.982000000775 60453.694566543 2024-05-23T16:40:10.549336+00:00 19994330.291000008583 29000292.993999961764 27870463.013000011444 3952356.023000001907 60453.694578197 2024-05-23T16:40:11.556215+00:00 19994330.289999991655 29000292.998000029474 27870463.008000019938 3951214.111000000965 60453.694589856 2024-05-23T16:40:12.563590+00:00 19994330.287999991328 29000293.031999949366 27870463.049000021070 3949248.905000001192 60453.694601326 2024-05-23T16:40:13.554597+00:00 19994330.288000021130 29000292.955000039190 27870462.929999951273 3958632.032999999821 60453.694612986 2024-05-23T16:40:14.561972+00:00 19994330.289999991655 29000293.022999998182 27870463.028000000864 3949425.961999997031 60453.694624456 2024-05-23T16:40:15.552979+00:00 19994330.289000000805 29000292.991000059992 27870463.037000060081 3950662.953999996185 60453.694636115 2024-05-23T16:40:16.560354+00:00 19994330.291000008583 29000293.001999970526 27870462.931999921799 3951672.983000009786 60453.694647591 2024-05-23T16:40:17.551858+00:00 19994330.291999969631 29000293.015999909490 27870463.068000078201 3953127.071999996901 60453.694659250 2024-05-23T16:40:18.559235+00:00 19994330.289000030607 29000292.985000010580 27870462.962000008672 3955236.045000001788 60453.694670720 2024-05-23T16:40:19.550240+00:00 19994330.288999971002 29000293.014999989420 27870462.954999919981 3950093.912000000011 60453.694682380 2024-05-23T16:40:20.557615+00:00 19994330.287999991328 29000292.984000090510 27870463.006000038236 3950917.916999996174 60453.694693850 2024-05-23T16:40:21.548622+00:00 19994330.291000008583 29000292.993999961764 27870463.014999989420 3952816.191000000108 60453.694705509 2024-05-23T16:40:22.555997+00:00 19994330.289000030607 29000293.029000040144 27870462.956999998540 3952416.863999993075 60453.694717163 2024-05-23T16:40:23.562877+00:00 19994330.291999999434 29000293.018999930471 27870463.065999999642 3948119.089000002015 60453.694728639 2024-05-23T16:40:24.554380+00:00 19994330.289999961853 29000292.968999978155 27870462.940000008792 3954184.987000002991 60453.694740298 2024-05-23T16:40:25.561756+00:00 19994330.289000030607 29000292.983000040054 27870463.043999999762 3954737.951000005007 60453.694751768 2024-05-23T16:40:26.552762+00:00 19994330.287999991328 29000292.993000030518 27870463.052000001073 3950642.953999996185 60453.694763428 2024-05-23T16:40:27.560139+00:00 19994330.291000008583 29000293.030000001192 27870462.921000000089 3951192.003999993205 60453.694774898 2024-05-23T16:40:28.551146+00:00 19994330.290000021458 29000292.999000009149 27870463.035999979824 3947581.032000004780 60453.694786557 2024-05-23T16:40:29.558520+00:00 19994330.287999991328 29000293.002000000328 27870462.969999998808 3948528.008000000846 60453.694798027 2024-05-23T16:40:30.549527+00:00 19994330.289000030607 29000292.977000001818 27870463.050000008196 3952911.929999991786 60453.694809686 2024-05-23T16:40:31.556902+00:00 19994330.291000008583 29000292.995999988168 27870462.971999999136 3949759.170000017155 60453.694821162 2024-05-23T16:40:32.548407+00:00 19994330.289999961853 29000293.022999998182 27870462.981999989599 3957183.840999991167 60453.694832816 2024-05-23T16:40:33.555285+00:00 19994330.289999961853 29000293.015999998897 27870463.033999979496 3953075.032999991905 60453.694844475 2024-05-23T16:40:34.562660+00:00 19994330.292000059038 29000293.002000000328 27870463.003000020981 3951781.013999999035 60453.694855945 2024-05-23T16:40:35.553667+00:00 19994330.286999940872 29000292.955000009388 27870463.008999999613 3947794.101000010967 60453.694867604 2024-05-23T16:40:36.561042+00:00 19994330.287999991328 29000293.025999959558 27870463.017000019550 3950364.951999992132 60453.694879080 2024-05-23T16:40:37.552545+00:00 19994330.292000059038 29000292.983000040054 27870462.983999971300 3950678.990999997128 60453.694890734 2024-05-23T16:40:38.559425+00:00 19994330.286999940872 29000292.987999979407 27870462.998000029474 3947460.044000000227 60453.694902210 2024-05-23T16:40:39.550928+00:00 19994330.292000059038 29000293.004999998957 27870462.955999970436 3953473.932999997865 60453.694913869 2024-05-23T16:40:40.558303+00:00 19994330.291999939829 29000292.994000021368 27870463.008999999613 3952734.019000024069 60453.694925339 2024-05-23T16:40:41.549311+00:00 19994330.288000110537 29000293.017000019550 27870463.022999998182 3954248.028999983799 60453.694936999 2024-05-23T16:40:42.556685+00:00 19994330.288999918848 29000292.995999988168 27870462.963999990374 3955603.983000009786 60453.694948469 2024-05-23T16:40:43.547692+00:00 19994330.289000030607 29000293.010999981314 27870463.065999981016 3952976.967999995220 60453.694960128 2024-05-23T16:40:44.555068+00:00 19994330.289999961853 29000292.985999941826 27870462.953999999911 3952709.944999992847 60453.694971788 2024-05-23T16:40:45.562443+00:00 19994330.290000081062 29000293.016000028700 27870462.975000020117 3952742.986000000965 60453.694983257 2024-05-23T16:40:46.553450+00:00 19994330.287999991328 29000292.998000029474 27870463.067000031471 3956023.064999998081 60453.694994917 2024-05-23T16:40:47.560826+00:00 19994330.291000008583 29000292.986999988556 27870462.991999980062 3955587.948000013828 60453.695006387 2024-05-23T16:40:48.551833+00:00 19994330.291999939829 29000293.014000058174 27870463.057999968529 3956177.027999997139 60453.695018047 2024-05-23T16:40:49.559208+00:00 19994330.287000060081 29000293.002999901772 27870462.906000021845 3957512.104000002146 60453.695029516 2024-05-23T16:40:50.550215+00:00 19994330.292999979109 29000293.007000088692 27870463.042999979109 3955091.958999990951 60453.695041176 2024-05-23T16:40:51.557590+00:00 19994330.286000009626 29000292.977000001818 27870462.909000039101 3952393.097000002861 60453.695052646 2024-05-23T16:40:52.548598+00:00 19994330.289999961853 29000293.032999988645 27870463.093999978155 3951085.803999990225 60453.695064305 2024-05-23T16:40:53.555972+00:00 19994330.291000008583 29000292.978999968618 27870462.998000029474 3954112.069000006188 60453.695075959 2024-05-23T16:40:54.562852+00:00 19994330.286999940872 29000293.004999998957 27870462.983000040054 3948332.015000015032 60453.695087435 2024-05-23T16:40:55.554355+00:00 19994330.295000080019 29000293.009999990463 27870463.024999979883 3954193.030999987852 60453.695099094 2024-05-23T16:40:56.561731+00:00 19994330.286999940872 29000293.001000050455 27870462.949000000954 3954892.889999986161 60453.695110564 2024-05-23T16:40:57.552737+00:00 19994330.294000029564 29000292.964999910444 27870463.026000019163 3952360.022000014782 60453.695122223 2024-05-23T16:40:58.560113+00:00 19994330.284000001848 29000293.009000059217 27870462.963999990374 3954714.974999994040 60453.695133694 2024-05-23T16:40:59.551119+00:00 19994330.287999998778 29000292.995999928564 27870463.064000010490 3953522.115999997128 60453.695145353 2024-05-23T16:41:00.558494+00:00 19994330.291000001132 29000293.029000040144 27870463.022999998182 3947835.953000009060 60453.695156829 2024-05-23T16:41:01.549999+00:00 19994330.291999999434 29000293.011000040919 27870462.960999999195 3949758.014999986161 60453.695168482 2024-05-23T16:41:02.556877+00:00 19994330.290000010282 29000292.977999929339 27870462.890999998897 3952797.951000005007 60453.695179958 2024-05-23T16:41:03.548380+00:00 19994330.288999989629 29000293.000000000000 27870463.150000009686 3950531.006000012159 60453.695191612 2024-05-23T16:41:04.555259+00:00 19994330.289000000805 29000292.971000000834 27870462.894999999553 3946994.998000026215 60453.695203271 2024-05-23T16:41:05.562635+00:00 19994330.289999991655 29000293.011999998242 27870463.050000000745 3952688.031999946106 60453.695214741 2024-05-23T16:41:06.553642+00:00 19994330.289000000805 29000293.024999991059 27870462.973000019789 3950845.934000014793 60453.695226401 2024-05-23T16:41:07.561017+00:00 19994330.289000000805 29000292.980000019073 27870463.041999999434 3948866.099000037182 60453.695237876 2024-05-23T16:41:08.552520+00:00 19994330.289999991655 29000293.006999999285 27870463.007999990135 3951756.922999978065 60453.695249530 2024-05-23T16:41:09.559400+00:00 19994330.290000021458 29000293.024999979883 27870462.946000009775 3955561.999000012875 60453.695261006 2024-05-23T16:41:10.550902+00:00 19994330.290999978781 29000292.981000009924 27870463.008000019938 3949921.055999993812 60453.695272665 2024-05-23T16:41:11.558278+00:00 19994330.290999978781 29000292.997000008821 27870462.942999958992 3953208.016999959946 60453.695284135 2024-05-23T16:41:12.549286+00:00 19994330.288000050932 29000293.012999981642 27870463.059000018984 3951755.935000001919 60453.695295795 2024-05-23T16:41:13.556660+00:00 19994330.288999971002 29000292.971000019461 27870463.013000011444 3951790.038000047207 60453.695307265 2024-05-23T16:41:14.547668+00:00 19994330.290000021458 29000293.003000020981 27870462.986999988556 3951338.885999978054 60453.695318924 2024-05-23T16:41:15.555043+00:00 19994330.287000000477 29000292.991000000387 27870462.991999980062 3954225.037000000011 60453.695330583 2024-05-23T16:41:16.562419+00:00 19994330.293999969959 29000293.018000010401 27870462.997000038624 3951363.046000003815 60453.695342054 2024-05-23T16:41:17.553425+00:00 19994330.286000009626 29000293.010999981314 27870463.028999980539 3957072.038999975193 60453.695353713 2024-05-23T16:41:18.560801+00:00 19994330.295000020415 29000292.999000009149 27870463.019999980927 3955932.001000047196 60453.695365183 2024-05-23T16:41:19.551808+00:00 19994330.287000000477 29000293.001999970526 27870462.934999998659 3953296.987999976147 60453.695376842 2024-05-23T16:41:20.559183+00:00 19994330.291999999434 29000292.995000001043 27870463.092000011355 3949644.028999983799 60453.695388318 2024-05-23T16:41:21.550686+00:00 19994330.287000000477 29000292.973000049591 27870462.950999978930 3947436.914000033867 60453.695399972 2024-05-23T16:41:22.557567+00:00 19994330.288999971002 29000292.991999980062 27870463.028000000864 3947807.065999985207 60453.695411442 2024-05-23T16:41:23.548572+00:00 19994330.291999999434 29000293.021000031382 27870463.014000058174 3951601.018000007141 60453.695423101 2024-05-23T16:41:24.555947+00:00 19994330.288999971002 29000293.039999961853 27870463.016999959946 3951759.006999969017 60453.695434577 2024-05-23T16:41:25.547451+00:00 19994330.290000081062 29000292.990000009537 27870462.953000068665 3949352.034000039101 60453.695446230 2024-05-23T16:41:26.554330+00:00 19994330.291999939829 29000292.998000029474 27870462.960999969393 3952148.895999968052 60453.695457890 2024-05-23T16:41:27.561708+00:00 19994330.290000081062 29000292.987999919802 27870462.977000001818 3947197.041999996174 60453.695469360 2024-05-23T16:41:28.552712+00:00 19994330.286999940872 29000293.022000070661 27870463.057999968529 3946839.025000036228 60453.695481020 2024-05-23T16:41:29.560088+00:00 19994330.289999961853 29000292.974999900907 27870463.019000049680 3950403.010999978054 60453.695492489 2024-05-23T16:41:30.551096+00:00 19994330.287999991328 29000293.016000028700 27870462.982999920845 3946354.950999975204 60453.695504149 2024-05-23T16:41:31.558470+00:00 19994330.289000030607 29000292.983000040054 27870462.984000090510 3946430.071000040043 60453.695515619 2024-05-23T16:41:32.549477+00:00 19994330.291000008583 29000292.986999988556 27870463.064999941736 3946647.888999999035 60453.695527278 2024-05-23T16:41:33.556852+00:00 19994330.292999979109 29000293.003000020981 27870462.985000010580 3950645.071999967098 60453.695538749 2024-05-23T16:41:34.547860+00:00 19994330.286000009626 29000292.988999959081 27870462.912999991328 3950894.951000034809 60453.695550408 2024-05-23T16:41:35.555235+00:00 19994330.292000059038 29000293.016999959946 27870463.021000031382 3950754.028999983799 60453.695562067 2024-05-23T16:41:36.562611+00:00 19994330.287999991328 29000293.001000050455 27870462.993000030518 3949231.996999979019 60453.695573537 2024-05-23T16:41:37.553618+00:00 19994330.288999918848 29000292.991999980062 27870463.046999931335 3951284.009000002872 60453.695585197 2024-05-23T16:41:38.560993+00:00 19994330.291000008583 29000293.011000040919 27870463.029999971390 3956296.947000027169 60453.695596667 2024-05-23T16:41:39.552000+00:00 19994330.288000110537 29000292.988000039011 27870462.912999998778 3952248.990000010002 60453.695608326 2024-05-23T16:41:40.559374+00:00 19994330.290999889374 29000293.022999998182 27870462.967000000179 3954753.093999981880 60453.695619796 2024-05-23T16:41:41.550382+00:00 19994330.290000081062 29000292.980999998748 27870463.096000000834 3954732.986000000965 60453.695631456 2024-05-23T16:41:42.557757+00:00 19994330.291000008583 29000292.995000001043 27870462.973000001162 3950845.005999981891 60453.695642931 2024-05-23T16:41:43.549260+00:00 19994330.287999991328 29000293.004000011832 27870463.021999981254 3951844.016000031959 60453.695654585 2024-05-23T16:41:44.556139+00:00 19994330.289999961853 29000293.005000010133 27870462.915000021458 3953639.988999962807 60453.695666061 2024-05-23T16:41:45.547644+00:00 19994330.287999991328 29000293.002999991179 27870463.052999969572 3951871.990000010002 60453.695677714 2024-05-23T16:41:46.554522+00:00 19994330.290000081062 29000292.988000009209 27870463.003000020981 3950264.926999986172 60453.695689374 2024-05-23T16:41:47.561900+00:00 19994330.288999918848 29000293.000000000000 27870462.942000001669 3951407.939000010025 60453.695700844 2024-05-23T16:41:48.552904+00:00 19994330.291000008583 29000293.013999998569 27870463.048999968916 3953605.023999989033 60453.695712503 2024-05-23T16:41:49.560279+00:00 19994330.292999979109 29000293.008000019938 27870462.994000021368 3955397.110000013839 60453.695723973 2024-05-23T16:41:50.551287+00:00 19994330.290000081062 29000292.997999969870 27870463.063000019640 3952425.961000024807 60453.695735632 2024-05-23T16:41:51.558662+00:00 19994330.291000008583 29000292.993000030518 27870462.940000001341 3950106.973999977112 60453.695747108 2024-05-23T16:41:52.550165+00:00 19994330.285999998450 29000292.981999989599 27870463.011999960989 3951349.102999985218 60453.695758762 2024-05-23T16:41:53.557045+00:00 19994330.287000000477 29000292.986000001431 27870463.016000028700 3952067.935000001919 60453.695770238 2024-05-23T16:41:54.548547+00:00 19994330.291000001132 29000293.010999981314 27870462.986000001431 3951583.985000013839 60453.695781891 2024-05-23T16:41:55.555426+00:00 19994330.290000010282 29000293.014999989420 27870463.022000011057 3952870.976000010967 60453.695793367 2024-05-23T16:41:56.546931+00:00 19994330.291999999434 29000292.981000009924 27870462.998999949545 3952128.921999990940 60453.695805021 2024-05-23T16:41:57.553809+00:00 19994330.290000010282 29000293.041000008583 27870462.953000009060 3954652.122000039089 60453.695816680 2024-05-23T16:41:58.561186+00:00 19994330.290000010282 29000292.971000019461 27870463.037000000477 3949781.965999960899 60453.695828156 2024-05-23T16:41:59.552688+00:00 19994330.287999991328 29000292.977000001818 27870462.983999971300 3952557.008000016212 60453.695839810 2024-05-23T16:42:00.559567+00:00 19994330.287999991328 29000293.041999939829 27870462.963999990374 3952087.038999975193 60453.695851285 2024-05-23T16:42:01.551070+00:00 19994330.292000029236 29000293.004000071436 27870463.044000029564 3952038.984000027180 60453.695862945 2024-05-23T16:42:02.558446+00:00 19994330.288999971002 29000292.977000001818 27870463.001000050455 3951812.964999973774 60453.695874415 2024-05-23T16:42:03.549452+00:00 19994330.289000000805 29000293.009999990463 27870463.051999930292 3953845.020000040997 60453.695886069 2024-05-23T16:42:04.556331+00:00 19994330.291999999434 29000292.973999980837 27870462.874000068754 3956938.998999952804 60453.695897544 2024-05-23T16:42:05.547835+00:00 19994330.287000000477 29000293.011999960989 27870463.026999950409 3951588.037000000011 60453.695909198 2024-05-23T16:42:06.554714+00:00 19994330.290000021458 29000293.014000058174 27870463.073000069708 3951852.912000000011 60453.695920674 2024-05-23T16:42:07.546217+00:00 19994330.289999961853 29000293.016999959946 27870463.023999929428 3953716.032000004780 60453.695932333 2024-05-23T16:42:08.553592+00:00 19994330.291000008583 29000293.001000050455 27870462.912000060081 3957779.109000027180 60453.695943987 2024-05-23T16:42:09.560472+00:00 19994330.287000000477 29000292.978000041097 27870463.049999948591 3956872.941999971867 60453.695955463 2024-05-23T16:42:10.551974+00:00 19994330.290000021458 29000293.005999919027 27870463.009999990463 3960076.934000014793 60453.695967122 2024-05-23T16:42:11.559350+00:00 19994330.293999969959 29000292.991999980062 27870462.939000010490 3952692.115999997128 60453.695978592 2024-05-23T16:42:12.550357+00:00 19994330.285000029951 29000292.976000070572 27870462.940999981016 3952282.884999989998 60453.695990251 2024-05-23T16:42:13.557732+00:00 19994330.291999999434 29000293.014999989420 27870463.003000020981 3955911.029999970924 60453.696001722 2024-05-23T16:42:14.548740+00:00 19994330.288999971002 29000293.011000040919 27870463.125000000000 3957859.976999998093 60453.696013381 2024-05-23T16:42:15.556116+00:00 19994330.290000021458 29000292.985999941826 27870462.981000069529 3955142.953000069130 60453.696024851 2024-05-23T16:42:16.547122+00:00 19994330.289000030607 29000293.014000058174 27870463.028999920934 3949246.054999948014 60453.696036510 2024-05-23T16:42:17.554498+00:00 19994330.288999971002 29000292.990999940783 27870462.977000001818 3946669.037999988068 60453.696048170 2024-05-23T16:42:18.561872+00:00 19994330.291000008583 29000293.026000000536 27870463.050000000745 3955257.007000089157 60453.696059640 2024-05-23T16:42:19.552879+00:00 19994330.289000030607 29000293.005999989808 27870462.919999990612 3952666.020999907982 60453.696071299 2024-05-23T16:42:20.560255+00:00 19994330.292999979109 29000292.964000001550 27870462.961000010371 3953196.939000010025 60453.696082769 2024-05-23T16:42:21.551263+00:00 19994330.288999918848 29000293.003000009805 27870463.002000000328 3949833.137000083923 60453.696094423 2024-05-23T16:42:22.558142+00:00 19994330.288000110537 29000293.004000011832 27870463.081999991089 3959230.925999999046 60453.696105899 2024-05-23T16:42:23.549644+00:00 19994330.286999940872 29000293.014999989420 27870462.904000010341 3956159.847999929916 60453.696117552 2024-05-23T16:42:24.556523+00:00 19994330.292000059038 29000292.992000009865 27870463.048999991268 3952809.083999990951 60453.696129028 2024-05-23T16:42:25.548026+00:00 19994330.291000008583 29000293.018999990076 27870463.005999978632 3957778.024999976158 60453.696140687 2024-05-23T16:42:26.555402+00:00 19994330.288999918848 29000292.966999981552 27870462.951000008732 3955660.994000076782 60453.696152158 2024-05-23T16:42:27.546409+00:00 19994330.291000008583 29000293.028000000864 27870463.049000021070 3953035.077999948990 60453.696163817 2024-05-23T16:42:28.553784+00:00 19994330.290000081062 29000292.991000000387 27870463.039999961853 3950661.949000000954 60453.696175470 2024-05-23T16:42:29.560664+00:00 19994330.287999991328 29000292.988000039011 27870462.924000021070 3947632.019000052940 60453.696186946 2024-05-23T16:42:30.552167+00:00 19994330.289999961853 29000292.992999970913 27870463.091000020504 3954883.962000011932 60453.696198606 2024-05-23T16:42:31.559542+00:00 19994330.287999991328 29000293.004999998957 27870462.987999979407 3951985.936999917030 60453.696210076 2024-05-23T16:42:32.550549+00:00 19994330.289000030607 29000293.008999999613 27870462.984000030905 3954052.113000034820 60453.696221735 2024-05-23T16:42:33.557924+00:00 19994330.291000008583 29000292.996000051498 27870462.991000000387 3951212.991000055801 60453.696233205 2024-05-23T16:42:34.548931+00:00 19994330.289999961853 29000293.005999978632 27870462.979999959469 3955780.925999999046 60453.696244865 2024-05-23T16:42:35.556306+00:00 19994330.292000059038 29000292.994999948889 27870462.980000019073 3953544.018000007141 60453.696256340 2024-05-23T16:42:36.547810+00:00 19994330.289999961853 29000293.007000088692 27870462.973999980837 3952327.981999992859 60453.696268000 2024-05-23T16:42:37.555186+00:00 19994330.286999940872 29000293.010999921709 27870463.062000039965 3949136.995999931823 60453.696279470 2024-05-23T16:42:38.546193+00:00 19994330.289000030607 29000292.979000091553 27870462.998999949545 3948100.065000057220 60453.696291129 2024-05-23T16:42:39.553568+00:00 19994330.289000030607 29000293.028000000864 27870462.961000081152 3951503.927999972831 60453.696302783 2024-05-23T16:42:40.560446+00:00 19994330.288999918848 29000292.973999980837 27870463.039999961853 3948804.998999952804 60453.696314259 2024-05-23T16:42:41.551950+00:00 19994330.293000098318 29000293.001999970526 27870463.070999979973 3955637.057000041008 60453.696325912 2024-05-23T16:42:42.558829+00:00 19994330.291000008583 29000292.985000010580 27870462.881000038236 3950295.952000021935 60453.696337388 2024-05-23T16:42:43.550332+00:00 19994330.288999918848 29000293.028999920934 27870463.013000011444 3956234.036999940872 60453.696349042 2024-05-23T16:42:44.557211+00:00 19994330.287999991328 29000292.975000020117 27870463.059999939054 3952510.014999986161 60453.696360517 2024-05-23T16:42:45.548714+00:00 19994330.293000098318 29000293.012000080198 27870462.949000000954 3951125.789000033867 60453.696372171 2024-05-23T16:42:46.555594+00:00 19994330.287999998778 29000292.993999961764 27870462.981000069529 3953741.223000050057 60453.696383647 2024-05-23T16:42:47.547097+00:00 19994330.287000000477 29000292.985000010580 27870462.991999980062 3955428.945999979973 60453.696395301 2024-05-23T16:42:48.553976+00:00 19994330.291999999434 29000293.042999979109 27870463.054999951273 3951775.034999967087 60453.696406777 2024-05-23T16:42:49.545480+00:00 19994330.289000000805 29000292.978000041097 27870462.955000039190 3953032.986000061035 60453.696418436 2024-05-23T16:42:50.552854+00:00 19994330.290999989957 29000293.008999940008 27870463.082999940962 3952623.036000012886 60453.696430089 2024-05-23T16:42:51.559733+00:00 19994330.289000000805 29000292.995000001043 27870462.949000000954 3950467.942999958992 60453.696441565 2024-05-23T16:42:52.551237+00:00 19994330.291000008583 29000292.973999980837 27870462.988000039011 3946988.970999956131 60453.696453219 2024-05-23T16:42:53.558116+00:00 19994330.287999991328 29000293.032000061125 27870463.000000000000 3951034.134999989998 60453.696464695 2024-05-23T16:42:54.549619+00:00 19994330.289999991655 29000293.004999998957 27870462.975999951363 3952092.945999979973 60453.696476354 2024-05-23T16:42:55.556995+00:00 19994330.287000000477 29000292.982000000775 27870462.980000019073 3951511.925000071991 60453.696487824 2024-05-23T16:42:56.548002+00:00 19994330.295000020415 29000293.018000010401 27870463.024999979883 3951635.070999979973 60453.696499484 2024-05-23T16:42:57.555376+00:00 19994330.285999979824 29000292.993000000715 27870463.006999999285 3955151.973999977112 60453.696510953 2024-05-23T16:42:58.546385+00:00 19994330.295000020415 29000293.011000011116 27870463.067999999970 3948404.012000083923 60453.696522613 2024-05-23T16:42:59.553759+00:00 19994330.288999971002 29000292.989999979734 27870462.972999989986 3953812.976999998093 60453.696534267 2024-05-23T16:43:00.560639+00:00 19994330.286000009626 29000292.955000009388 27870462.932999998331 3950634.975999950897 60453.696545742 2024-05-23T16:43:01.552142+00:00 19994330.287000000477 29000293.039000000805 27870463.017000019550 3949829.039999961853 60453.696557396 2024-05-23T16:43:02.559020+00:00 19994330.292999979109 29000292.998999979347 27870463.055999990553 3947174.978000044823 60453.696568872 2024-05-23T16:43:03.550524+00:00 19994330.288000050932 29000293.012999981642 27870462.984999980778 3954257.162999988068 60453.696580525 2024-05-23T16:43:04.557403+00:00 19994330.289999961853 29000292.983000040054 27870463.046000000089 3956336.898000001907 60453.696592001 2024-05-23T16:43:05.548908+00:00 19994330.291999999434 29000292.992999970913 27870463.046999990940 3951741.975000023842 60453.696603660 2024-05-23T16:43:06.556281+00:00 19994330.289000030607 29000293.002000030130 27870462.893999990076 3955362.011999965180 60453.696615131 2024-05-23T16:43:07.547290+00:00 19994330.288999971002 29000293.002999961376 27870462.979000028223 3955639.990000010002 60453.696626790 2024-05-23T16:43:08.554664+00:00 19994330.290000021458 29000293.020000040531 27870463.032999988645 3956229.929999948014 60453.696638260 2024-05-23T16:43:09.545671+00:00 19994330.287999991328 29000292.979999959469 27870463.018000010401 3951816.972000002861 60453.696649919 2024-05-23T16:43:10.553046+00:00 19994330.290000021458 29000293.015000049025 27870462.932999968529 3953560.032000064850 60453.696661573 2024-05-23T16:43:11.559926+00:00 19994330.289000030607 29000292.974999960512 27870463.055999990553 3954084.041000009049 60453.696673049 2024-05-23T16:43:12.551430+00:00 19994330.292999979109 29000293.034999970347 27870463.017000019550 3952147.949999928009 60453.696684708 2024-05-23T16:43:13.558804+00:00 19994330.289999961853 29000293.004999998957 27870462.967000011355 3951507.029000043869 60453.696696179 2024-05-23T16:43:14.549811+00:00 19994330.292000059038 29000292.996000051498 27870463.004999998957 3954807.039999961853 60453.696707838 2024-05-23T16:43:15.557186+00:00 19994330.285999890417 29000292.996000051498 27870463.006999969482 3956946.048000096809 60453.696719308 2024-05-23T16:43:16.548194+00:00 19994330.291000008583 29000292.990999940783 27870462.960000038147 3954296.020999907982 60453.696730967 2024-05-23T16:43:17.555569+00:00 19994330.286000009626 29000292.971999999136 27870463.026999950409 3952280.863000034820 60453.696742437 2024-05-23T16:43:18.546576+00:00 19994330.292999979109 29000293.019000049680 27870462.980000019073 3951466.159000039101 60453.696754097 2024-05-23T16:43:19.553951+00:00 19994330.289000030607 29000293.030999898911 27870462.995000001043 3952570.894999980927 60453.696765567 2024-05-23T16:43:20.544959+00:00 19994330.292000059038 29000292.974000100046 27870463.078999999911 3950645.041000009049 60453.696777226 2024-05-23T16:43:21.552333+00:00 19994330.288999918848 29000293.001999970526 27870462.925999999046 3955884.981999992859 60453.696788886 2024-05-23T16:43:22.559708+00:00 19994330.289000030607 29000292.985000010580 27870463.022000070661 3955061.921000003815 60453.696800356 2024-05-23T16:43:23.550716+00:00 19994330.291000008583 29000293.013999938965 27870463.031999949366 3953078.019999980927 60453.696812015 2024-05-23T16:43:24.558091+00:00 19994330.284000039101 29000293.021000031382 27870462.963000059128 3952461.006000041962 60453.696823491 2024-05-23T16:43:25.549594+00:00 19994330.288999918848 29000292.978000041097 27870463.014999989420 3951528.002999901772 60453.696835144 2024-05-23T16:43:26.556473+00:00 19994330.294000029564 29000293.001999970526 27870462.969999909401 3954734.032999991905 60453.696846620 2024-05-23T16:43:27.547977+00:00 19994330.289000030607 29000293.008000019938 27870463.013000011444 3953825.942000031006 60453.696858274 2024-05-23T16:43:28.554856+00:00 19994330.287999991328 29000293.001999970526 27870462.986000061035 3956455.983000040054 60453.696869750 2024-05-23T16:43:29.546361+00:00 19994330.291999939829 29000293.006000038236 27870463.026999950409 3955025.057999968994 60453.696881409 2024-05-23T16:43:30.553734+00:00 19994330.290000081062 29000292.962999939919 27870463.001999970526 3953313.034999967087 60453.696892879 2024-05-23T16:43:31.544742+00:00 19994330.289999961853 29000293.019000049680 27870462.919000029564 3951061.046000003815 60453.696904538 2024-05-23T16:43:32.552118+00:00 19994330.284999970347 29000293.013999998569 27870463.072000030428 3952915.955000042915 60453.696916198 2024-05-23T16:43:33.559492+00:00 19994330.292000059038 29000292.978000000119 27870462.996999979019 3950713.044999957085 60453.696927668 2024-05-23T16:43:34.550499+00:00 19994330.291999939829 29000292.984000001103 27870463.075999978930 3956119.894000052940 60453.696939321 2024-05-23T16:43:35.557378+00:00 19994330.287000060081 29000292.994000021368 27870462.932000000030 3951393.075000048149 60453.696950797 2024-05-23T16:43:36.548882+00:00 19994330.292999979109 29000293.026999980211 27870463.006999999285 3951499.977999926079 60453.696962457 2024-05-23T16:43:37.556256+00:00 19994330.292000059038 29000292.999000009149 27870462.960999999195 3950835.981000065804 60453.696973926 2024-05-23T16:43:38.547264+00:00 19994330.286999940872 29000292.979999989271 27870463.073000010103 3954802.011999965180 60453.696985586 2024-05-23T16:43:39.554639+00:00 19994330.289999999106 29000293.025999989361 27870462.986000001431 3951373.955999969970 60453.696997056 2024-05-23T16:43:40.545647+00:00 19994330.285000000149 29000292.997999999672 27870462.916999999434 3951788.078999996185 60453.697008715 2024-05-23T16:43:41.553021+00:00 19994330.293000001460 29000293.008999999613 27870463.035000000149 3947750.991999983788 60453.697020375 2024-05-23T16:43:42.560397+00:00 19994330.290000010282 29000292.994000021368 27870463.016999989748 3952753.048000096809 60453.697031845 2024-05-23T16:43:43.551404+00:00 19994330.290999989957 29000293.008999999613 27870462.997000008821 3950858.943999886978 60453.697043505 2024-05-23T16:43:44.558779+00:00 19994330.289000000805 29000292.977000001818 27870463.015999998897 3955633.055000067223 60453.697054974 2024-05-23T16:43:45.549786+00:00 19994330.290000010282 29000292.999000009149 27870462.992999970913 3949090.902999997139 60453.697066634 2024-05-23T16:43:46.557161+00:00 19994330.287999991328 29000293.007999960333 27870463.038000050932 3951768.011000037193 60453.697078104 2024-05-23T16:43:47.548169+00:00 19994330.289999991655 29000293.038000050932 27870462.993999961764 3953145.969999908935 60453.697089763 2024-05-23T16:43:48.555544+00:00 19994330.290000021458 29000292.953999999911 27870462.992000039667 3951428.031000018120 60453.697101233 2024-05-23T16:43:49.546551+00:00 19994330.287999991328 29000293.002000030130 27870462.977999988943 3951880.976000071038 60453.697112893 2024-05-23T16:43:50.553926+00:00 19994330.291000008583 29000293.013999938965 27870462.969999969006 3952445.970999956131 60453.697124363 2024-05-23T16:43:51.544934+00:00 19994330.292999979109 29000293.003999948502 27870463.059999998659 3953411.111999989022 60453.697136022 2024-05-23T16:43:52.552308+00:00 19994330.287000000477 29000292.981000069529 27870462.980000019073 3949416.011000037193 60453.697147681 2024-05-23T16:43:53.559684+00:00 19994330.287999991328 29000292.995000001043 27870462.926000058651 3951507.004999995232 60453.697159152 2024-05-23T16:43:54.550691+00:00 19994330.291000008583 29000293.006000038236 27870463.028999920934 3950754.942000031006 60453.697170811 2024-05-23T16:43:55.558066+00:00 19994330.287999991328 29000293.000999931246 27870463.004999998957 3946891.947999954224 60453.697182281 2024-05-23T16:43:56.549074+00:00 19994330.290000021458 29000293.013000011444 27870463.019999980927 3950068.098000050057 60453.697193940 2024-05-23T16:43:57.556449+00:00 19994330.289000030607 29000292.985000010580 27870462.937000039965 3954259.984999895096 60453.697205410 2024-05-23T16:43:58.547456+00:00 19994330.295999940485 29000293.006000038236 27870463.105000019073 3953515.907000064850 60453.697217070 2024-05-23T16:43:59.554832+00:00 19994330.285000029951 29000292.995999928564 27870463.001999970526 3952181.052999972831 60453.697228540 2024-05-23T16:44:00.545838+00:00 19994330.294000029564 29000292.985000010580 27870462.948000069708 3955969.004999995232 60453.697240199 2024-05-23T16:44:01.553213+00:00 19994330.288999971002 29000293.028000000864 27870462.985999941826 3949914.057999968994 60453.697251675 2024-05-23T16:44:02.544720+00:00 19994330.284999970347 29000292.986000061035 27870463.057999968529 3946776.937000035774 60453.697263329 2024-05-23T16:44:03.551596+00:00 19994330.290000021458 29000292.973999980837 27870463.034000039101 3949322.032999991905 60453.697274988 2024-05-23T16:44:04.558971+00:00 19994330.287999991328 29000293.019999980927 27870462.988000039011 3949843.988999962807 60453.697286458 2024-05-23T16:44:05.549978+00:00 19994330.292999979109 29000293.019999980927 27870463.000999931246 3950633.961000084877 60453.697298117 2024-05-23T16:44:06.557353+00:00 19994330.290000081062 29000292.978999968618 27870462.975000020117 3951837.954999924172 60453.697309588 2024-05-23T16:44:07.548360+00:00 19994330.288999918848 29000293.009000059217 27870463.039000030607 3948077.055000067223 60453.697321247 2024-05-23T16:44:08.555735+00:00 19994330.294000029564 29000293.023999929428 27870462.965999960899 3951146.014999986161 60453.697332717 2024-05-23T16:44:09.546743+00:00 19994330.286000009626 29000292.978999998420 27870462.962000008672 3951973.064000010025 60453.697344376 2024-05-23T16:44:10.554118+00:00 19994330.287999991328 29000293.015999998897 27870463.075000051409 3950891.899999976158 60453.697355846 2024-05-23T16:44:11.545126+00:00 19994330.291000008583 29000292.992000009865 27870462.933999899775 3946973.149999976158 60453.697367506 2024-05-23T16:44:12.552501+00:00 19994330.289000030607 29000292.998999979347 27870463.045000080019 3946596.894000052940 60453.697379165 2024-05-23T16:44:13.559875+00:00 19994330.288999918848 29000293.002000000328 27870462.919000029564 3953755.972000002861 60453.697390635 2024-05-23T16:44:14.550883+00:00 19994330.292000059038 29000293.001000020653 27870463.063999999315 3951437.072000027169 60453.697402295 2024-05-23T16:44:15.558258+00:00 19994330.289999961853 29000293.005999978632 27870463.025999989361 3952118.998999952804 60453.697413765 2024-05-23T16:44:16.549266+00:00 19994330.289000030607 29000292.971000019461 27870462.890999998897 3952295.935999989975 60453.697425424 2024-05-23T16:44:17.556640+00:00 19994330.287999991328 29000293.020000010729 27870463.059999998659 3951674.090000032913 60453.697436894 2024-05-23T16:44:18.547647+00:00 19994330.292000059038 29000292.981000009924 27870462.990000009537 3950925.991999983788 60453.697448554 2024-05-23T16:44:19.555023+00:00 19994330.287999991328 29000293.016999959946 27870462.989999979734 3948391.958999990951 60453.697460029 2024-05-23T16:44:20.546527+00:00 19994330.291000008583 29000293.013000011444 27870462.977000001818 3953116.006999969017 60453.697471683 2024-05-23T16:44:21.553405+00:00 19994330.291000008583 29000292.957000020891 27870463.063000019640 3950236.052000045776 60453.697483159 2024-05-23T16:44:22.544911+00:00 19994330.289999961853 29000293.057999968529 27870462.976999968290 3952603.865000010002 60453.697494818 2024-05-23T16:44:23.552284+00:00 19994330.289999961853 29000292.962000008672 27870462.957000020891 3949978.003999948967 60453.697506472 2024-05-23T16:44:24.559163+00:00 19994330.287000060081 29000293.004000011832 27870463.065999981016 3951979.046000003815 60453.697517942 2024-05-23T16:44:25.550170+00:00 19994330.287999991328 29000293.013999998569 27870462.948000010103 3950160.948000072967 60453.697529601 2024-05-23T16:44:26.557545+00:00 19994330.291000008583 29000292.969999969006 27870463.070999979973 3952719.056999921799 60453.697541077 2024-05-23T16:44:27.549049+00:00 19994330.288999918848 29000293.024000048637 27870462.986000001431 3952694.925000071991 60453.697552731 2024-05-23T16:44:28.555928+00:00 19994330.294000029564 29000293.008000019938 27870462.919000029564 3958068.054999948014 60453.697564207 2024-05-23T16:44:29.547431+00:00 19994330.290000081062 29000292.991999980062 27870463.032999988645 3952839.009000001010 60453.697575866 2024-05-23T16:44:30.554807+00:00 19994330.286999940872 29000293.000999931246 27870463.014999989420 3950792.918000000995 60453.697587336 2024-05-23T16:44:31.545815+00:00 19994330.292000059038 29000293.006000038236 27870462.997000038624 3951239.069999997970 60453.697598990 2024-05-23T16:44:32.552693+00:00 19994330.283999919891 29000292.995000001043 27870463.041000008583 3950343.000000001863 60453.697610465 2024-05-23T16:44:33.544196+00:00 19994330.296000000089 29000293.013000011444 27870463.006999969482 3951879.971999999136 60453.697622119 2024-05-23T16:44:34.551075+00:00 19994330.282999999821 29000292.993000030518 27870462.977000001818 3949072.989999997895 60453.697633778 2024-05-23T16:44:35.558450+00:00 19994330.291999999434 29000292.980999950320 27870462.993999961764 3949292.086000002921 60453.697645254 2024-05-23T16:44:36.549953+00:00 19994330.290999989957 29000293.011999960989 27870462.986000061035 3948891.959999997169 60453.697656908 2024-05-23T16:44:37.556832+00:00 19994330.290000010282 29000292.977000001818 27870463.039999961853 3954151.041000004858 60453.697668383 2024-05-23T16:44:38.548336+00:00 19994330.289999991655 29000293.035000089556 27870462.983000040054 3951883.003999993205 60453.697680043 2024-05-23T16:44:39.555711+00:00 19994330.287999998778 29000292.990000009537 27870462.893999930471 3951025.946000001859 60453.697691513 2024-05-23T16:44:40.546719+00:00 19994330.293000008911 29000293.021999958903 27870463.090000029653 3951144.933999999892 60453.697703172 2024-05-23T16:44:41.554093+00:00 19994330.287000000477 29000292.983999971300 27870462.988999959081 3953172.042999998201 60453.697714643 2024-05-23T16:44:42.545101+00:00 19994330.288999971002 29000292.995000001043 27870462.977000001818 3954893.983000002801 60453.697726302 2024-05-23T16:44:43.552475+00:00 19994330.291000008583 29000293.004000071436 27870463.040000081062 3952001.052000001073 60453.697737772 2024-05-23T16:44:44.543483+00:00 19994330.289000000805 29000292.995999928564 27870463.001999970526 3948854.979000002146 60453.697749431 2024-05-23T16:44:45.550858+00:00 19994330.290000021458 29000292.991000059992 27870462.929999951273 3949678.000999995042 60453.697761085 2024-05-23T16:44:46.557737+00:00 19994330.292999979109 29000293.024999998510 27870463.070000048727 3952668.010000004899 60453.697772561 2024-05-23T16:44:47.549240+00:00 19994330.288999971002 29000292.995000001043 27870462.960000038147 3950879.964000002015 60453.697784220 2024-05-23T16:44:48.556615+00:00 19994330.285000029951 29000292.973999988288 27870463.087999939919 3948856.138999999035 60453.697795690 2024-05-23T16:44:49.547623+00:00 19994330.290000021458 29000293.003000009805 27870462.921000000089 3948768.865999997128 60453.697807349 2024-05-23T16:44:50.554998+00:00 19994330.290999948978 29000293.007999990135 27870463.067999958992 3949838.057999997865 60453.697818819 2024-05-23T16:44:51.546005+00:00 19994330.290000021458 29000292.996000021696 27870462.930999990553 3951308.988000005018 60453.697830479 2024-05-23T16:44:52.553380+00:00 19994330.294000029564 29000292.994999971241 27870463.037999998778 3950836.957999988925 60453.697841954 2024-05-23T16:44:53.544885+00:00 19994330.287000000477 29000293.015000019222 27870462.984999999404 3953095.957000001799 60453.697853609 2024-05-23T16:44:54.551762+00:00 19994330.289999961853 29000292.994000021368 27870463.010000009090 3953285.072000011802 60453.697865268 2024-05-23T16:44:55.559140+00:00 19994330.290000021458 29000292.982999980450 27870463.003999989480 3949325.056999995839 60453.697876738 2024-05-23T16:44:56.550145+00:00 19994330.287000000477 29000293.019999980927 27870462.993999991566 3955738.954999998212 60453.697888397 2024-05-23T16:44:57.557520+00:00 19994330.291000008583 29000293.018000010401 27870462.968000020832 3953482.976999998093 60453.697899867 2024-05-23T16:44:58.548528+00:00 19994330.287999991328 29000292.962999999523 27870462.975999981165 3953727.054000005126 60453.697911527 2024-05-23T16:44:59.555903+00:00 19994330.291999939829 29000293.014999989420 27870463.076999988407 3951157.891999990214 60453.697922997 2024-05-23T16:45:00.546910+00:00 19994330.291000008583 29000293.001000050455 27870462.969000011683 3950639.031000003219 60453.697934656 2024-05-23T16:45:01.554285+00:00 19994330.290000081062 29000292.991000000387 27870462.984000001103 3953793.063000007998 60453.697946132 2024-05-23T16:45:02.545789+00:00 19994330.287999991328 29000292.991999980062 27870463.002000030130 3946887.044000000227 60453.697957786 2024-05-23T16:45:03.552668+00:00 19994330.287999991328 29000293.022000011057 27870463.041999999434 3951628.986999989022 60453.697969256 2024-05-23T16:45:04.543675+00:00 19994330.291000008583 29000292.996999979019 27870462.942999958992 3953107.967999995220 60453.697980915 2024-05-23T16:45:05.551050+00:00 19994330.289000030607 29000293.011999960989 27870463.002000030130 3951554.025000005960 60453.697992574 2024-05-23T16:45:06.558425+00:00 19994330.289999961853 29000292.981000069529 27870462.998999949545 3947830.902000010014 60453.698004045 2024-05-23T16:45:07.549432+00:00 19994330.291000008583 29000293.018999930471 27870463.035000029951 3952685.044000000227 60453.698015704 2024-05-23T16:45:08.556808+00:00 19994330.289999961853 29000292.980000019073 27870463.016000028700 3949433.005999981891 60453.698027180 2024-05-23T16:45:09.548311+00:00 19994330.289000030607 29000292.999000068754 27870463.033999979496 3941835.962999999989 60453.698038833 2024-05-23T16:45:10.555190+00:00 19994330.289999961853 29000293.019999980927 27870462.929999951273 3952867.076000005007 60453.698050309 2024-05-23T16:45:11.546693+00:00 19994330.287000060081 29000292.981999989599 27870462.948000069708 3949384.962999999989 60453.698061963 2024-05-23T16:45:12.553572+00:00 19994330.291000008583 29000293.011999960989 27870463.019999980927 3952148.936000018846 60453.698073438 2024-05-23T16:45:13.545076+00:00 19994330.289999961853 29000292.991999980062 27870463.044999960810 3954690.062999994028 60453.698085092 2024-05-23T16:45:14.551955+00:00 19994330.291000008583 29000292.988000039011 27870462.999000068754 3952644.042999982834 60453.698096568 2024-05-23T16:45:15.543458+00:00 19994330.289999961853 29000292.993000030518 27870463.010999921709 3951172.883000016212 60453.698108227 2024-05-23T16:45:16.550833+00:00 19994330.289000030607 29000292.990000009537 27870463.031000021845 3949701.085000007879 60453.698119881 2024-05-23T16:45:17.557712+00:00 19994330.291000008583 29000293.035999890417 27870462.943000078201 3948969.026999980211 60453.698131356 2024-05-23T16:45:18.549216+00:00 19994330.289000030607 29000293.001000050455 27870462.951999899000 3952716.992000014056 60453.698143010 2024-05-23T16:45:19.556095+00:00 19994330.287999991328 29000292.981999989599 27870463.030000090599 3948064.995999991894 60453.698154486 2024-05-23T16:45:20.547598+00:00 19994330.288999918848 29000293.004999998957 27870463.037999991328 3950313.946000009775 60453.698166140 2024-05-23T16:45:21.554477+00:00 19994330.292000059038 29000292.993000030518 27870462.977999929339 3949116.975999981165 60453.698177616 2024-05-23T16:45:22.545981+00:00 19994330.287999991328 29000293.018999930471 27870462.991000059992 3950663.093000025023 60453.698189275 2024-05-23T16:45:23.553355+00:00 19994330.292999979109 29000293.000000000000 27870462.993999961764 3946751.953999996185 60453.698200745 2024-05-23T16:45:24.544364+00:00 19994330.287000060081 29000293.000000000000 27870462.990000009537 3948244.993999987841 60453.698212404 2024-05-23T16:45:25.551739+00:00 19994330.289999961853 29000292.982999999076 27870463.009000059217 3950486.923000007868 60453.698223874 2024-05-23T16:45:26.542745+00:00 19994330.291000008583 29000292.989999990910 27870463.014999989420 3948006.009000002872 60453.698235534 2024-05-23T16:45:27.550120+00:00 19994330.287000000477 29000293.004000011832 27870463.003999948502 3950864.030999987852 60453.698247188 2024-05-23T16:45:28.556999+00:00 19994330.289999999106 29000293.013000011444 27870462.996999979019 3950804.002999991179 60453.698258663 2024-05-23T16:45:29.548503+00:00 19994330.287999998778 29000293.012999981642 27870463.047000050545 3953568.067000002135 60453.698270323 2024-05-23T16:45:30.555879+00:00 19994330.295000001788 29000292.971000019461 27870462.960000038147 3951491.078000009060 60453.698281793 2024-05-23T16:45:31.546885+00:00 19994330.287000000477 29000293.006999999285 27870462.969000000507 3947404.886999994982 60453.698293452 2024-05-23T16:45:32.554260+00:00 19994330.290999989957 29000292.994000021368 27870463.004999998957 3950435.121000022162 60453.698304922 2024-05-23T16:45:33.545269+00:00 19994330.289000000805 29000293.002999961376 27870462.975000008941 3947255.820999979973 60453.698316582 2024-05-23T16:45:34.552642+00:00 19994330.288000021130 29000293.009999990463 27870463.066999990493 3951177.149000018835 60453.698328057 2024-05-23T16:45:35.544147+00:00 19994330.288999971002 29000293.018000010401 27870462.944999989122 3952375.960999995004 60453.698339711 2024-05-23T16:45:36.551025+00:00 19994330.291000008583 29000292.986000001431 27870463.035000029951 3951207.972000002861 60453.698351370 2024-05-23T16:45:37.558400+00:00 19994330.291000008583 29000293.023999989033 27870462.987999979407 3950236.994000018109 60453.698362840 2024-05-23T16:45:38.549407+00:00 19994330.290999978781 29000292.987000048161 27870463.008999999613 3952591.876999973785 60453.698374500 2024-05-23T16:45:39.556782+00:00 19994330.289000000805 29000292.988999959081 27870462.977000031620 3948162.110000013839 60453.698385970 2024-05-23T16:45:40.547789+00:00 19994330.290000021458 29000292.987999979407 27870463.010999981314 3945141.972000002861 60453.698397629 2024-05-23T16:45:41.555165+00:00 19994330.288999971002 29000293.030000090599 27870463.008000019938 3950375.058999956120 60453.698409099 2024-05-23T16:45:42.546172+00:00 19994330.289000030607 29000292.983999971300 27870462.987999979407 3947705.967000008095 60453.698420759 2024-05-23T16:45:43.553548+00:00 19994330.289999961853 29000292.995999928564 27870463.037999991328 3948312.012000023853 60453.698432234 2024-05-23T16:45:44.545051+00:00 19994330.289000030607 29000292.992000099272 27870463.030000030994 3958077.990999997128 60453.698443888 2024-05-23T16:45:45.551930+00:00 19994330.291000008583 29000292.995999928564 27870462.890999969095 3949205.989000021946 60453.698455364 2024-05-23T16:45:46.543434+00:00 19994330.289999961853 29000293.009999990463 27870463.067000031471 3952501.041999996174 60453.698467023 2024-05-23T16:45:47.550809+00:00 19994330.287999991328 29000293.000000000000 27870462.930999990553 3950096.020999968052 60453.698478677 2024-05-23T16:45:48.557687+00:00 19994330.291000008583 29000293.011999960989 27870463.103999968618 3949674.974000037182 60453.698490153 2024-05-23T16:45:49.549190+00:00 19994330.289000030607 29000292.974000100046 27870463.000000059605 3950952.991999983788 60453.698501806 2024-05-23T16:45:50.556069+00:00 19994330.287000000477 29000293.018999930471 27870462.957000020891 3948498.865999997128 60453.698513282 2024-05-23T16:45:51.547573+00:00 19994330.291999999434 29000292.996000051498 27870463.024999979883 3951188.043999969959 60453.698524942 2024-05-23T16:45:52.554948+00:00 19994330.288999971002 29000292.995000001043 27870463.039999961853 3950059.017000020016 60453.698536411 2024-05-23T16:45:53.545956+00:00 19994330.289000030607 29000292.987999919802 27870462.978999968618 3951018.022000014782 60453.698548071 2024-05-23T16:45:54.553330+00:00 19994330.291999939829 29000293.012000080198 27870462.922999981791 3949746.046999990940 60453.698559541 2024-05-23T16:45:55.544337+00:00 19994330.290000081062 29000293.026999950409 27870463.017000079155 3950298.948000013828 60453.698571200 2024-05-23T16:45:56.551713+00:00 19994330.288999918848 29000292.977000001818 27870463.023999929428 3954743.995999991894 60453.698582671 2024-05-23T16:45:57.542720+00:00 19994330.290000081062 29000293.001999970526 27870463.004999998957 3948188.140999972820 60453.698594330 2024-05-23T16:45:58.550095+00:00 19994330.286000009626 29000292.994000080973 27870462.979000091553 3951227.845000029076 60453.698605989 2024-05-23T16:45:59.557470+00:00 19994330.294999960810 29000293.000999931246 27870462.975999951363 3954788.135999978054 60453.698617459 2024-05-23T16:46:00.548477+00:00 19994330.284999970347 29000292.988000001758 27870463.049999948591 3947476.898999989033 60453.698629119 2024-05-23T16:46:01.555853+00:00 19994330.294000029564 29000293.030999999493 27870462.971000079066 3955605.997000039089 60453.698640652 2024-05-23T16:46:02.552316+00:00 19994330.291000008583 29000292.978999998420 27870463.018999930471 3950622.058999956120 60453.698652248 2024-05-23T16:46:03.554235+00:00 19994330.286999940872 29000293.015000000596 27870462.997000098228 3952586.956000030041 60453.698663718 2024-05-23T16:46:04.545244+00:00 19994330.290000081062 29000293.002000000328 27870462.988999959081 3952550.934000014793 60453.698675377 2024-05-23T16:46:05.552617+00:00 19994330.288999918848 29000292.984000001103 27870463.003999948502 3947554.060999989975 60453.698686847 2024-05-23T16:46:06.543625+00:00 19994330.288000110537 29000293.002999991179 27870463.047000050545 3949594.963999987114 60453.698698507 2024-05-23T16:46:07.551000+00:00 19994330.289999961853 29000292.996000021696 27870462.995999928564 3954274.999000012875 60453.698709982 2024-05-23T16:46:08.542503+00:00 19994330.294000029564 29000293.013999968767 27870462.934000018984 3948627.999000012875 60453.698721636 2024-05-23T16:46:09.549382+00:00 19994330.289999961853 29000292.990000009537 27870463.024999998510 3947792.990000010002 60453.698733296 2024-05-23T16:46:10.556757+00:00 19994330.286999940872 29000293.008000019938 27870462.993999999017 3948006.177999972831 60453.698744766 2024-05-23T16:46:11.547765+00:00 19994330.292000059038 29000292.995000001043 27870462.996000010520 3952672.801999986172 60453.698756425 2024-05-23T16:46:12.555140+00:00 19994330.286000009626 29000293.025999959558 27870462.964999988675 3950041.027000010014 60453.698767895 2024-05-23T16:46:13.546147+00:00 19994330.292999979109 29000292.993000030518 27870463.072000011802 3948633.185999989975 60453.698779555 2024-05-23T16:46:14.553522+00:00 19994330.286000009626 29000292.994000021368 27870462.991000000387 3954602.940999985207 60453.698791030 2024-05-23T16:46:15.545026+00:00 19994330.294000029564 29000293.000999990851 27870462.962999999523 3953026.021000028122 60453.698802684 2024-05-23T16:46:16.551905+00:00 19994330.286999940872 29000292.981999989599 27870462.977000001818 3951294.015999972820 60453.698814160 2024-05-23T16:46:17.543408+00:00 19994330.291000008583 29000293.008999940008 27870463.039999991655 3956608.812000035774 60453.698825813 2024-05-23T16:46:18.550287+00:00 19994330.289999961853 29000293.015000101179 27870463.051000028849 3954674.145999968052 60453.698837473 2024-05-23T16:46:19.557662+00:00 19994330.287999991328 29000292.992999911308 27870462.986000001431 3950265.983000040054 60453.698848943 2024-05-23T16:46:20.548669+00:00 19994330.287000000477 29000292.988000039011 27870463.002999961376 3945391.046999990940 60453.698860602 2024-05-23T16:46:21.556046+00:00 19994330.291000001132 29000293.008000019938 27870463.022000011057 3950690.884000002872 60453.698872078 2024-05-23T16:46:22.547549+00:00 19994330.291000001132 29000292.993000030518 27870462.996999979019 3948140.046999990940 60453.698883732 2024-05-23T16:46:23.554427+00:00 19994330.289000000805 29000293.015999909490 27870462.955000039190 3952259.895999968052 60453.698895208 2024-05-23T16:46:24.545931+00:00 19994330.290000010282 29000292.984000090510 27870463.020999971777 3954789.019000052940 60453.698906861 2024-05-23T16:46:25.552809+00:00 19994330.289999991655 29000292.987999919802 27870462.911000009626 3948866.998999952804 60453.698918337 2024-05-23T16:46:26.544313+00:00 19994330.296000018716 29000293.037000060081 27870463.125999990851 3948817.114000021946 60453.698929991 2024-05-23T16:46:27.551192+00:00 19994330.281999979168 29000292.982999920845 27870462.903000000864 3953785.911000012886 60453.698941466 2024-05-23T16:46:28.542695+00:00 19994330.289000000805 29000292.986000061035 27870463.108000040054 3950595.078999996185 60453.698953120 2024-05-23T16:46:29.549574+00:00 19994330.291000008583 29000293.003000020981 27870462.950999978930 3958488.966000020970 60453.698964779 2024-05-23T16:46:30.556949+00:00 19994330.287999991328 29000292.982999920845 27870462.985999941826 3950766.910999954212 60453.698976249 2024-05-23T16:46:31.547957+00:00 19994330.292000029236 29000293.013000011444 27870463.011000040919 3951225.081000030041 60453.698987909 2024-05-23T16:46:32.555332+00:00 19994330.290999978781 29000292.953999999911 27870462.958000060171 3949948.898999989033 60453.698999379 2024-05-23T16:46:33.546339+00:00 19994330.290999978781 29000293.032000061125 27870462.958999991417 3956284.143999993801 60453.699011039 2024-05-23T16:46:34.553715+00:00 19994330.287000000477 29000293.000000000000 27870463.055999990553 3955500.030000030994 60453.699022514 2024-05-23T16:46:35.545218+00:00 19994330.290000021458 29000293.014999989420 27870463.042999979109 3954238.967999995220 60453.699034168 2024-05-23T16:46:36.552096+00:00 19994330.287999991328 29000293.004999998957 27870463.001000050455 3951618.876999973785 60453.699045644 2024-05-23T16:46:37.543600+00:00 19994330.291999999434 29000293.000000000000 27870462.968999978155 3952963.044000030030 60453.699057297 2024-05-23T16:46:38.550479+00:00 19994330.291999999434 29000293.008000001311 27870463.010999921709 3959435.055999993812 60453.699068773 2024-05-23T16:46:39.541982+00:00 19994330.290000021458 29000292.964999999851 27870462.977000001818 3958676.942999958992 60453.699080432 2024-05-23T16:46:40.549357+00:00 19994330.289000030607 29000293.015000000596 27870463.029000040144 3958960.030000030994 60453.699092086 2024-05-23T16:46:41.556238+00:00 19994330.287999991328 29000293.018000010401 27870462.925999999046 3953911.972000002861 60453.699103556 2024-05-23T16:46:42.547244+00:00 19994330.287999991328 29000292.982999980450 27870463.074000000954 3953579.037000000011 60453.699115215 2024-05-23T16:46:43.554619+00:00 19994330.288999971002 29000292.995000001043 27870462.968999978155 3954389.000999987125 60453.699126691 2024-05-23T16:46:44.546122+00:00 19994330.291999999434 29000292.997000008821 27870463.006000038236 3956059.958000003826 60453.699138351 2024-05-23T16:46:45.553499+00:00 19994330.287000000477 29000293.013999998569 27870463.044000029564 3955720.026000022888 60453.699149820 2024-05-23T16:46:46.544505+00:00 19994330.293999969959 29000293.008999999613 27870462.988999959081 3956689.018000007141 60453.699161480 2024-05-23T16:46:47.551880+00:00 19994330.290000081062 29000292.995999988168 27870462.958999991417 3951572.891999959946 60453.699172950 2024-05-23T16:46:48.542887+00:00 19994330.287999991328 29000292.998000029474 27870462.991000000387 3949095.136000037193 60453.699184610 2024-05-23T16:46:49.550262+00:00 19994330.289999961853 29000292.984999950975 27870463.021000009030 3953003.021999955177 60453.699196263 2024-05-23T16:46:50.557141+00:00 19994330.287999991328 29000292.987000048161 27870462.999000001699 3950685.011000037193 60453.699207739 2024-05-23T16:46:51.548644+00:00 19994330.287000060081 29000293.042999979109 27870462.999000001699 3946393.902999997139 60453.699219398 2024-05-23T16:46:52.556020+00:00 19994330.291999939829 29000292.962999999523 27870463.008999999613 3950365.156000018120 60453.699230868 2024-05-23T16:46:53.547027+00:00 19994330.291000008583 29000293.039999961853 27870462.983000010252 3951045.883000016212 60453.699242528 2024-05-23T16:46:54.554403+00:00 19994330.292000059038 29000292.992000039667 27870462.926999989897 3947104.123999952804 60453.699254003 2024-05-23T16:46:55.545906+00:00 19994330.286999940872 29000292.995999928564 27870463.052000019699 3950579.853999971878 60453.699265657 2024-05-23T16:46:56.552785+00:00 19994330.291000008583 29000293.014000058174 27870463.027000010014 3952267.121999979019 60453.699277133 2024-05-23T16:46:57.544290+00:00 19994330.289000030607 29000292.988999959081 27870462.972999989986 3947238.907000064850 60453.699288786 2024-05-23T16:46:58.551168+00:00 19994330.286999940872 29000292.998000029474 27870463.043999969959 3950696.950999975204 60453.699300262 2024-05-23T16:46:59.542670+00:00 19994330.291000008583 29000292.975999951363 27870462.970000028610 3957746.052999972831 60453.699311916 2024-05-23T16:47:00.549549+00:00 19994330.291000008583 29000293.013000011444 27870463.043999969959 3954885.911000012886 60453.699323575 2024-05-23T16:47:01.556924+00:00 19994330.290000081062 29000293.009000059217 27870462.981999989599 3956595.067000031006 60453.699335046 2024-05-23T16:47:02.547932+00:00 19994330.287999991328 29000292.983999971300 27870463.040000021458 3955578.967000008095 60453.699346705 2024-05-23T16:47:03.555307+00:00 19994330.292999979109 29000293.008000019938 27870462.986999988556 3953647.985999941826 60453.699358175 2024-05-23T16:47:04.546316+00:00 19994330.287999991328 29000293.016000028700 27870463.000999990851 3953803.042999982834 60453.699369834 2024-05-23T16:47:05.553689+00:00 19994330.289999961853 29000292.967000011355 27870462.997000038624 3958327.936000109185 60453.699381310 2024-05-23T16:47:06.545193+00:00 19994330.287999991328 29000293.001999970526 27870463.026999950409 3960530.121999979019 60453.699392964 2024-05-23T16:47:07.552071+00:00 19994330.289000030607 29000293.008000019938 27870462.916000008583 3952852.947999954224 60453.699404439 2024-05-23T16:47:08.543575+00:00 19994330.292000059038 29000292.998999949545 27870463.006000038236 3957621.978000044823 60453.699416093 2024-05-23T16:47:09.550454+00:00 19994330.288999918848 29000292.988000039011 27870462.988000039011 3953988.983999968041 60453.699427569 2024-05-23T16:47:10.541957+00:00 19994330.292000059038 29000293.031999949366 27870463.088999990374 3957130.103000044823 60453.699439223 2024-05-23T16:47:11.548836+00:00 19994330.289999961853 29000292.991000059992 27870462.949999928474 3955634.987999916077 60453.699450882 2024-05-23T16:47:12.556212+00:00 19994330.289000030607 29000293.011999960989 27870463.025000099093 3953280.965000032913 60453.699462352 2024-05-23T16:47:13.547219+00:00 19994330.286000009626 29000293.000000000000 27870462.941999908537 3958760.967000008095 60453.699474012 2024-05-23T16:47:14.554594+00:00 19994330.293000001460 29000293.006999999285 27870463.028000000864 3955498.978000044823 60453.699485482 2024-05-23T16:47:15.545601+00:00 19994330.285999998450 29000292.986999999732 27870463.018000010401 3955172.037999988068 60453.699497141 2024-05-23T16:47:16.552976+00:00 19994330.289999991655 29000293.001999989152 27870463.012000080198 3954011.970999956131 60453.699508617 2024-05-23T16:47:17.544480+00:00 19994330.295000001788 29000292.997000008821 27870462.986999988556 3956027.991000055801 60453.699520270 2024-05-23T16:47:18.551360+00:00 19994330.290000010282 29000292.994999989867 27870463.008999940008 3958927.070999979973 60453.699531746 2024-05-23T16:47:19.542863+00:00 19994330.288999989629 29000293.020000010729 27870462.935000058264 3950281.995999931823 60453.699543400 2024-05-23T16:47:20.549741+00:00 19994330.287000000477 29000292.974000010639 27870462.963999990374 3955632.905000091065 60453.699554875 2024-05-23T16:47:21.541244+00:00 19994330.291000008583 29000293.005999978632 27870463.087000008672 3956085.105999947060 60453.699566529 2024-05-23T16:47:22.548123+00:00 19994330.285999979824 29000293.010000020266 27870462.938999891281 3951092.970000029076 60453.699578188 2024-05-23T16:47:23.555499+00:00 19994330.293000008911 29000292.991999980062 27870463.085000038147 3953131.037999988068 60453.699589664 2024-05-23T16:47:24.547002+00:00 19994330.289000000805 29000292.999000009149 27870462.907999988645 3950846.919999957085 60453.699601324 2024-05-23T16:47:25.554379+00:00 19994330.291000008583 29000292.991000000387 27870463.045000080019 3948946.092000008095 60453.699612794 2024-05-23T16:47:26.545387+00:00 19994330.289999991655 29000293.011999960989 27870463.006000000983 3951209.869000076782 60453.699624453 2024-05-23T16:47:27.552760+00:00 19994330.290000021458 29000292.999000009149 27870463.043000001460 3956637.082999945153 60453.699635923 2024-05-23T16:47:28.543768+00:00 19994330.289999961853 29000293.000999990851 27870462.890000000596 3954292.018000007141 60453.699647577 2024-05-23T16:47:29.550646+00:00 19994330.286000009626 29000293.022000011057 27870463.061000000685 3950610.003999948967 60453.699659053 2024-05-23T16:47:30.542149+00:00 19994330.288999971002 29000293.007000029087 27870462.996000010520 3955365.877000092994 60453.699670706 2024-05-23T16:47:31.549028+00:00 19994330.292000059038 29000292.963999990374 27870463.003999978304 3956892.108999968041 60453.699682366 2024-05-23T16:47:32.556404+00:00 19994330.289999961853 29000292.998999949545 27870463.004000011832 3957073.018999934196 60453.699693841 2024-05-23T16:47:33.547907+00:00 19994330.291000008583 29000293.006000038236 27870463.039999991655 3952972.891000031959 60453.699705495 2024-05-23T16:47:34.554786+00:00 19994330.288999971002 29000293.003000020981 27870463.004000011832 3957538.080000042915 60453.699716971 2024-05-23T16:47:35.546289+00:00 19994330.291000008583 29000292.985000010580 27870462.926000028849 3957632.031999946106 60453.699728625 2024-05-23T16:47:36.553168+00:00 19994330.289000030607 29000292.995000001043 27870463.004999998957 3955394.029999970924 60453.699740101 2024-05-23T16:47:37.544672+00:00 19994330.287000000477 29000293.023999929428 27870463.009999990463 3955619.943000078201 60453.699751760 2024-05-23T16:47:38.552047+00:00 19994330.291000008583 29000292.983000040054 27870462.953000009060 3957667.039999961853 60453.699763230 2024-05-23T16:47:39.543054+00:00 19994330.290999948978 29000293.006999969482 27870463.007999960333 3950409.866999983788 60453.699774889 2024-05-23T16:47:40.550430+00:00 19994330.288999971002 29000293.019000049680 27870463.003000020981 3956546.057000041008 60453.699786359 2024-05-23T16:47:41.541437+00:00 19994330.291000008583 29000293.013000011444 27870463.004999998957 3952557.993000030983 60453.699798019 2024-05-23T16:47:42.548812+00:00 19994330.289000030607 29000292.973999980837 27870463.067000031471 3958628.044999957085 60453.699809672 2024-05-23T16:47:43.555690+00:00 19994330.289000030607 29000292.996999979019 27870462.964999970049 3953348.919000030030 60453.699821148 2024-05-23T16:47:44.547194+00:00 19994330.286000009626 29000293.014000058174 27870462.977999988943 3952271.031999946106 60453.699832807 2024-05-23T16:47:45.554569+00:00 19994330.292999979109 29000292.977999929339 27870463.014000058174 3954937.082000017166 60453.699844277 2024-05-23T16:47:46.545579+00:00 19994330.289000030607 29000293.004999998957 27870463.010999921709 3952991.901999949943 60453.699855931 2024-05-23T16:47:47.552456+00:00 19994330.290999889374 29000292.995000001043 27870462.963999990374 3958934.069000006188 60453.699867407 2024-05-23T16:47:48.543959+00:00 19994330.290000081062 29000293.004000071436 27870463.069000009447 3953371.974000095855 60453.699879060 2024-05-23T16:47:49.550838+00:00 19994330.291000008583 29000292.986999988556 27870463.032999988645 3950144.057999968994 60453.699890536 2024-05-23T16:47:50.542341+00:00 19994330.288999918848 29000293.003000020981 27870463.014000058174 3953196.901000022888 60453.699902190 2024-05-23T16:47:51.549220+00:00 19994330.289000030607 29000293.002000000328 27870462.925999999046 3949990.100999950897 60453.699913666 2024-05-23T16:47:52.540723+00:00 19994330.287000060081 29000292.997000001371 27870462.985000010580 3951337.064000010025 60453.699925319 2024-05-23T16:47:53.547603+00:00 19994330.291000008583 29000293.015999998897 27870463.003999948502 3955191.898000001907 60453.699936979 2024-05-23T16:47:54.554978+00:00 19994330.285999890417 29000292.988999988884 27870463.008000019938 3952050.001999973785 60453.699948455 2024-05-23T16:47:55.546482+00:00 19994330.294000029564 29000293.032000020146 27870463.087000008672 3954550.904000043869 60453.699960108 2024-05-23T16:47:56.553361+00:00 19994330.294000029564 29000292.980999980122 27870462.894000049680 3958237.125000000000 60453.699971584 2024-05-23T16:47:57.544865+00:00 19994330.286000009626 29000293.030000001192 27870463.056999921799 3949457.958999990951 60453.699983238 2024-05-23T16:47:58.551743+00:00 19994330.289999961853 29000292.987000018358 27870463.058000091463 3956316.988000034820 60453.699994714 2024-05-23T16:47:59.543246+00:00 19994330.287999991328 29000292.971999969333 27870462.989999890327 3951409.922999978065 60453.700006373 2024-05-23T16:48:00.550621+00:00 19994330.289000030607 29000293.004000011832 27870462.916000008583 3955385.120000004768 60453.700017843 2024-05-23T16:48:01.541628+00:00 19994330.289999961853 29000293.002000030130 27870463.012000080198 3953958.001999973785 60453.700029503 2024-05-23T16:48:02.549004+00:00 19994330.290000081062 29000293.011999960989 27870463.004999998957 3951797.942000031006 60453.700041156 2024-05-23T16:48:03.555884+00:00 19994330.291999939829 29000292.986999988556 27870463.019999980927 3953385.054999948014 60453.700052632 2024-05-23T16:48:04.547386+00:00 19994330.289000030607 29000293.002000030130 27870462.978999968618 3949605.944000006188 60453.700064286 2024-05-23T16:48:05.554265+00:00 19994330.289999961853 29000292.994000021368 27870463.021000001580 3954584.057000041008 60453.700075761 2024-05-23T16:48:06.545770+00:00 19994330.287999991328 29000293.033999979496 27870463.010000009090 3951903.038999915123 60453.700087415 2024-05-23T16:48:07.552648+00:00 19994330.290000081062 29000292.976000010967 27870462.995999988168 3949569.980000019073 60453.700098891 2024-05-23T16:48:08.544150+00:00 19994330.287000000477 29000292.982999920845 27870462.912000000477 3951327.999000072014 60453.700110550 2024-05-23T16:48:09.551526+00:00 19994330.293000008911 29000292.997000098228 27870463.076999988407 3956178.996999979019 60453.700122020 2024-05-23T16:48:10.542533+00:00 19994330.289999991655 29000293.041000008583 27870462.999000009149 3952262.883000016212 60453.700133679 2024-05-23T16:48:11.549909+00:00 19994330.290000010282 29000292.985999941826 27870463.007999990135 3950791.129999995232 60453.700145150 2024-05-23T16:48:12.540915+00:00 19994330.289999991655 29000293.009000059217 27870462.929000020027 3955431.944999932777 60453.700156809 2024-05-23T16:48:13.548291+00:00 19994330.289000019431 29000292.968999978155 27870463.018000010401 3949996.986999989022 60453.700168462 2024-05-23T16:48:14.555170+00:00 19994330.289999991655 29000293.024999979883 27870463.022999998182 3953388.073000072967 60453.700179938 2024-05-23T16:48:15.546673+00:00 19994330.287000000477 29000292.965000029653 27870463.013999998569 3948325.983999968041 60453.700191592 2024-05-23T16:48:16.553553+00:00 19994330.291999999434 29000293.014999989420 27870462.996999979019 3956799.907000064850 60453.700203068 2024-05-23T16:48:17.545056+00:00 19994330.289999991655 29000293.015999909490 27870463.004000011832 3951911.044999957085 60453.700214721 2024-05-23T16:48:18.551935+00:00 19994330.288000021130 29000292.979000091553 27870463.026000019163 3953816.013000010978 60453.700226197 2024-05-23T16:48:19.543438+00:00 19994330.292999979109 29000293.006999969482 27870462.998999949545 3946721.995999931823 60453.700237851 2024-05-23T16:48:20.550317+00:00 19994330.289000000805 29000292.988000039011 27870462.986000001431 3950854.018000007141 60453.700249326 2024-05-23T16:48:21.541820+00:00 19994330.287000000477 29000293.016999959946 27870462.992000039667 3950300.845000029076 60453.700260986 2024-05-23T16:48:22.549195+00:00 19994330.291999999434 29000293.003999948502 27870462.946999970824 3952913.194000006188 60453.700272456 2024-05-23T16:48:23.540203+00:00 19994330.286000009626 29000292.992000099272 27870462.954999979585 3948198.919000030030 60453.700284116 2024-05-23T16:48:24.547578+00:00 19994330.291999999434 29000292.967999938875 27870463.111000061035 3954458.003999948967 60453.700295769 2024-05-23T16:48:25.554457+00:00 19994330.290000021458 29000293.032999988645 27870462.906000021845 3956748.027000070084 60453.700307245 2024-05-23T16:48:26.545960+00:00 19994330.290999948978 29000292.983999971300 27870463.043999910355 3956225.002999901772 60453.700318899 2024-05-23T16:48:27.552840+00:00 19994330.291000008583 29000293.038000110537 27870462.986000061035 3949919.036000012886 60453.700330374 2024-05-23T16:48:28.544343+00:00 19994330.287000000477 29000292.982999999076 27870463.019999980927 3951178.989000082016 60453.700342028 2024-05-23T16:48:29.551222+00:00 19994330.290000021458 29000292.986000001431 27870463.082000020891 3956246.932999968994 60453.700353504 2024-05-23T16:48:30.542726+00:00 19994330.290000021458 29000293.009999990463 27870462.873999949545 3954495.064000010025 60453.700365157 2024-05-23T16:48:31.549604+00:00 19994330.287000000477 29000292.984999999404 27870462.998000029474 3952728.018999934196 60453.700376633 2024-05-23T16:48:32.541107+00:00 19994330.290999948978 29000293.009000018239 27870463.055999990553 3952915.886000037193 60453.700388287 2024-05-23T16:48:33.547987+00:00 19994330.294000029564 29000293.000000000000 27870462.924999948591 3949688.937999964226 60453.700399946 2024-05-23T16:48:34.555362+00:00 19994330.288999971002 29000292.996999979019 27870463.012000080198 3950810.089000105858 60453.700411417 2024-05-23T16:48:35.546369+00:00 19994330.287999991328 29000293.013000011444 27870463.044999960810 3957097.967999935150 60453.700423076 2024-05-23T16:48:36.553744+00:00 19994330.289000030607 29000293.010000020266 27870463.004999998957 3957567.085999966133 60453.700434546 2024-05-23T16:48:37.544753+00:00 19994330.289000030607 29000292.988999959081 27870462.988000039011 3953335.009000062943 60453.700446205 2024-05-23T16:48:38.552127+00:00 19994330.291000008583 29000293.013000011444 27870463.055999990553 3954467.902999997139 60453.700457675 2024-05-23T16:48:39.543134+00:00 19994330.288999918848 29000292.975000020117 27870462.967999938875 3961128.032999991905 60453.700469335 2024-05-23T16:48:40.550509+00:00 19994330.289000030607 29000293.018999990076 27870462.968000050634 3956630.024999976158 60453.700480805 2024-05-23T16:48:41.541516+00:00 19994330.291000008583 29000293.004999998957 27870463.039999961853 3956332.021000028122 60453.700492464 2024-05-23T16:48:42.548891+00:00 19994330.289000030607 29000292.977000001818 27870463.014000058174 3958415.968999981880 60453.700503934 2024-05-23T16:48:43.539899+00:00 19994330.291000008583 29000293.018000010401 27870462.977000001818 3954591.932999968994 60453.700515593 2024-05-23T16:48:44.547274+00:00 19994330.287999991328 29000292.979999959469 27870463.035000000149 3953150.129000068177 60453.700527253 2024-05-23T16:48:45.554649+00:00 19994330.289999961853 29000293.023999989033 27870462.942999999970 3957205.982999920845 60453.700538723 2024-05-23T16:48:46.545659+00:00 19994330.287000060081 29000292.979000091553 27870463.034000009298 3952032.963999987114 60453.700550382 2024-05-23T16:48:47.553031+00:00 19994330.291999939829 29000293.016999959946 27870463.010000009090 3956860.010000110138 60453.700561852 2024-05-23T16:48:48.544039+00:00 19994330.291000008583 29000292.995000001043 27870462.995999988168 3955601.907999991905 60453.700573512 2024-05-23T16:48:49.551414+00:00 19994330.289999961853 29000293.000000000000 27870462.940999981016 3954399.031999946106 60453.700584982 2024-05-23T16:48:50.542421+00:00 19994330.287999991328 29000293.000000000000 27870463.029000010341 3953885.932999968994 60453.700596641 2024-05-23T16:48:51.549796+00:00 19994330.290000081062 29000292.988000039011 27870463.050000008196 3959050.160000085831 60453.700608111 2024-05-23T16:48:52.540804+00:00 19994330.289999961853 29000292.987999919802 27870462.969999969006 3952650.972000002861 60453.700619771 2024-05-23T16:48:53.548178+00:00 19994330.289000030607 29000292.994000080973 27870463.050000008196 3952568.962999939919 60453.700631424 2024-05-23T16:48:54.555057+00:00 19994330.289000030607 29000293.016999959946 27870462.924000021070 3946397.049000024796 60453.700642900 2024-05-23T16:48:55.546561+00:00 19994330.290999889374 29000293.011000040919 27870462.972999989986 3951413.930999993812 60453.700654554 2024-05-23T16:48:56.553440+00:00 19994330.289000030607 29000293.002999901772 27870463.033999979496 3953587.955999969970 60453.700666029 2024-05-23T16:48:57.544944+00:00 19994330.292000059038 29000292.993000030518 27870462.977000001818 3956687.147000073921 60453.700677689 2024-05-23T16:48:58.552318+00:00 19994330.289999961853 29000292.999000068754 27870463.123000029474 3952365.025999904145 60453.700689159 2024-05-23T16:48:59.543326+00:00 19994330.292999979109 29000293.025999899954 27870462.893000010401 3954422.859000086784 60453.700700819 2024-05-23T16:49:00.550701+00:00 19994330.284000039101 29000292.981000069529 27870463.033999979496 3953233.054999948014 60453.700712288 2024-05-23T16:49:01.541708+00:00 19994330.289000000805 29000292.980999950320 27870463.013999998569 3953746.976999999024 60453.700723948 2024-05-23T16:49:02.549083+00:00 19994330.291999999434 29000293.009999990463 27870462.986000061035 3953110.956999999005 60453.700735418 2024-05-23T16:49:03.540090+00:00 19994330.289000000805 29000293.009000059217 27870463.032999988645 3956979.044000002090 60453.700747077 2024-05-23T16:49:04.547465+00:00 19994330.291000008583 29000292.998000029474 27870462.878999948502 3958283.891000001226 60453.700758737 2024-05-23T16:49:05.554841+00:00 19994330.291999999434 29000292.984999999404 27870463.118999961764 3952154.160000000149 60453.700770207 2024-05-23T16:49:06.545848+00:00 19994330.285000000149 29000293.043000001460 27870462.949000000954 3951213.906999997795 60453.700781866 2024-05-23T16:49:07.553223+00:00 19994330.291000008583 29000292.986000001431 27870462.973000049591 3950379.043000000995 60453.700793336 2024-05-23T16:49:08.544231+00:00 19994330.287000000477 29000292.971000000834 27870463.037999991328 3953426.033999998122 60453.700804995 2024-05-23T16:49:09.551605+00:00 19994330.291999999434 29000293.006999999285 27870462.968999978155 3954693.967000000179 60453.700816471 2024-05-23T16:49:10.543109+00:00 19994330.289000000805 29000292.990000009537 27870463.029999971390 3957077.998000002932 60453.700828125 2024-05-23T16:49:11.549988+00:00 19994330.290999978781 29000293.007999990135 27870462.955000039190 3949925.098999998998 60453.700839601 2024-05-23T16:49:12.541491+00:00 19994330.290000021458 29000293.004999998957 27870463.004000071436 3950304.883999995887 60453.700851254 2024-05-23T16:49:13.548371+00:00 19994330.290999978781 29000293.011000040919 27870462.970999959856 3955726.006000005174 60453.700862730 2024-05-23T16:49:14.539874+00:00 19994330.292000029236 29000292.993999961764 27870463.062000039965 3954749.017999999225 60453.700874384 2024-05-23T16:49:15.546753+00:00 19994330.283999979496 29000292.995000001043 27870463.063999891281 3954807.941000000108 60453.700886043 2024-05-23T16:49:16.554128+00:00 19994330.291999999434 29000293.008000019938 27870462.974000100046 3949785.122000000905 60453.700897513 2024-05-23T16:49:17.545136+00:00 19994330.287999991328 29000292.977000001818 27870462.974999900907 3955248.939999990165 60453.700909173 2024-05-23T16:49:18.552510+00:00 19994330.292000059038 29000293.013000011444 27870463.004000071436 3951290.075000002980 60453.700920648 2024-05-23T16:49:19.544014+00:00 19994330.290999948978 29000293.002999961376 27870463.065999981016 3954795.877000004053 60453.700932302 2024-05-23T16:49:20.550893+00:00 19994330.289000030607 29000292.997000038624 27870462.993000030518 3955930.032000004780 60453.700943778 2024-05-23T16:49:21.542396+00:00 19994330.287999991328 29000292.997999969870 27870462.937999960035 3950568.001000002027 60453.700955431 2024-05-23T16:49:22.549275+00:00 19994330.290000021458 29000293.006000038236 27870462.993000000715 3953699.102999985218 60453.700966907 2024-05-23T16:49:23.540779+00:00 19994330.287999991328 29000292.987999919802 27870462.988000001758 3950929.961000009906 60453.700978566 2024-05-23T16:49:24.548153+00:00 19994330.288999971002 29000293.020000100136 27870463.035000011325 3953789.921999990940 60453.700990037 2024-05-23T16:49:25.539162+00:00 19994330.291999999434 29000292.995999928564 27870462.960999999195 3951885.062000005972 60453.701001696 2024-05-23T16:49:26.546537+00:00 19994330.293000038713 29000292.998000029474 27870462.952999990433 3954719.021999999881 60453.701013350 2024-05-23T16:49:27.553417+00:00 19994330.285000029951 29000293.008000019938 27870463.072000000626 3953761.890000001062 60453.701024826 2024-05-23T16:49:28.544919+00:00 19994330.291999939829 29000292.990000009537 27870462.990000009537 3948939.099999994040 60453.701036485 2024-05-23T16:49:29.552295+00:00 19994330.289999961853 29000293.003999948502 27870462.935999989510 3953370.952000007033 60453.701047955 2024-05-23T16:49:30.543301+00:00 19994330.291000008583 29000292.990000009537 27870463.052000019699 3950479.053000003099 60453.701059614 2024-05-23T16:49:31.550676+00:00 19994330.285000089556 29000292.995000001043 27870463.004000011832 3956267.935000001919 60453.701071084 2024-05-23T16:49:32.541683+00:00 19994330.292999979109 29000293.024999979883 27870462.958999991417 3957537.057999997865 60453.701082744 2024-05-23T16:49:33.549058+00:00 19994330.289999961853 29000292.988000039011 27870463.028000000864 3953307.907999991905 60453.701094214 2024-05-23T16:49:34.540065+00:00 19994330.287000060081 29000293.009999990463 27870463.014999989420 3955745.036000012886 60453.701105873 2024-05-23T16:49:35.547441+00:00 19994330.293999910355 29000292.988000039011 27870462.986999988556 3952384.069999992847 60453.701117349 2024-05-23T16:49:36.538944+00:00 19994330.286000009626 29000292.988999959081 27870463.062000039965 3954148.946000009775 60453.701129002 2024-05-23T16:49:37.545823+00:00 19994330.292000059038 29000293.011000040919 27870462.923999968916 3953580.016999990214 60453.701140662 2024-05-23T16:49:38.553198+00:00 19994330.287999991328 29000292.990999940783 27870463.078999999911 3956416.018000007141 60453.701152138 2024-05-23T16:49:39.544706+00:00 19994330.289000030607 29000292.994000080973 27870462.950000051409 3951708.930999993812 60453.701163792 2024-05-23T16:49:40.551582+00:00 19994330.288999918848 29000293.016999959946 27870462.953999999911 3952301.050999999046 60453.701175267 2024-05-23T16:49:41.543084+00:00 19994330.292000059038 29000292.980999950320 27870463.039000030607 3953200.002999991179 60453.701186921 2024-05-23T16:49:42.549963+00:00 19994330.289999961853 29000293.039000000805 27870463.025999899954 3948978.937999994028 60453.701198397 2024-05-23T16:49:43.541466+00:00 19994330.292000059038 29000292.989000000060 27870463.050000071526 3951064.030000001192 60453.701210056 2024-05-23T16:49:44.548842+00:00 19994330.288999918848 29000292.981999989599 27870462.942999958992 3956047.050999999046 60453.701221526 2024-05-23T16:49:45.539848+00:00 19994330.289000030607 29000293.006000000983 27870462.929000020027 3955374.897000014782 60453.701233185 2024-05-23T16:49:46.547224+00:00 19994330.286000009626 29000293.010999988765 27870463.054000020027 3952167.046000003815 60453.701244845 2024-05-23T16:49:47.554599+00:00 19994330.289999961853 29000293.005000028759 27870463.023999929428 3954901.021999984980 60453.701256315 2024-05-23T16:49:48.545610+00:00 19994330.289000030607 29000292.997999999672 27870463.025000099093 3958426.964000015985 60453.701267969 2024-05-23T16:49:49.552486+00:00 19994330.292999979109 29000292.995999988168 27870462.900999899954 3955504.011999994982 60453.701279444 2024-05-23T16:49:50.543989+00:00 19994330.291000008583 29000292.984000001103 27870463.078000068665 3951414.069000006188 60453.701291104 2024-05-23T16:49:51.551366+00:00 19994330.287999991328 29000293.008000019938 27870462.924000021070 3954017.990999997128 60453.701302574 2024-05-23T16:49:52.542371+00:00 19994330.289000030607 29000292.982999980450 27870463.058999899775 3952256.976999998093 60453.701314233 2024-05-23T16:49:53.549747+00:00 19994330.289999961853 29000293.019999980927 27870462.936000108719 3951213.979999988806 60453.701325703 2024-05-23T16:49:54.540754+00:00 19994330.287999991328 29000293.010000050068 27870463.086999889463 3951121.999000012875 60453.701337363 2024-05-23T16:49:55.548129+00:00 19994330.291000001132 29000292.962999999523 27870462.891000028700 3953858.042999982834 60453.701348833 2024-05-23T16:49:56.539136+00:00 19994330.287999998778 29000292.998999949545 27870463.121999979019 3948033.934000014793 60453.701360492 2024-05-23T16:49:57.546511+00:00 19994330.293999999762 29000293.029000040144 27870462.975000020117 3953817.016000003088 60453.701372146 2024-05-23T16:49:58.553390+00:00 19994330.285999998450 29000293.008999999613 27870462.965000029653 3948875.930999993812 60453.701383621 2024-05-23T16:49:59.544894+00:00 19994330.291000008583 29000292.992999970913 27870463.032999988645 3950369.053999990225 60453.701395275 2024-05-23T16:50:00.551772+00:00 19994330.289999991655 29000292.975999951363 27870463.002999998629 3951429.006999998819 60453.701406751 2024-05-23T16:50:01.543276+00:00 19994330.288000021130 29000293.022999998182 27870462.982000000775 3953809.085000007879 60453.701418404 2024-05-23T16:50:02.550155+00:00 19994330.288999971002 29000292.996000051498 27870462.970999989659 3951592.904000014067 60453.701429880 2024-05-23T16:50:03.541658+00:00 19994330.291000008583 29000292.998000029474 27870463.043000001460 3951452.056999980938 60453.701441539 2024-05-23T16:50:04.549033+00:00 19994330.291000008583 29000292.981999989599 27870463.028000000864 3946696.022000014782 60453.701453010 2024-05-23T16:50:05.540040+00:00 19994330.289000000805 29000293.019999980927 27870462.988000009209 3953232.935999989975 60453.701464669 2024-05-23T16:50:06.547416+00:00 19994330.292999979109 29000292.991999980062 27870463.002999991179 3951579.995999991894 60453.701476139 2024-05-23T16:50:07.538423+00:00 19994330.288000021130 29000293.011999960989 27870462.946000009775 3953214.975000023842 60453.701487799 2024-05-23T16:50:08.545799+00:00 19994330.287000000477 29000293.016000028700 27870463.060999989510 3952892.969999969006 60453.701499452 2024-05-23T16:50:09.552677+00:00 19994330.291000008583 29000292.958999991417 27870463.027000010014 3948618.111000000965 60453.701510928 2024-05-23T16:50:10.544182+00:00 19994330.287999991328 29000292.996999979019 27870462.962999999523 3954891.009999989998 60453.701522582 2024-05-23T16:50:11.551060+00:00 19994330.287999991328 29000293.013000011444 27870463.009999990463 3954941.942000031006 60453.701534058 2024-05-23T16:50:12.542563+00:00 19994330.291999999434 29000292.990000009537 27870462.940000001341 3954393.037999988068 60453.701545711 2024-05-23T16:50:13.549442+00:00 19994330.294000029564 29000293.036000009626 27870463.009999990463 3951544.984000027180 60453.701557187 2024-05-23T16:50:14.540946+00:00 19994330.287000000477 29000292.988000039011 27870463.029000040144 3956856.026999949943 60453.701568841 2024-05-23T16:50:15.547825+00:00 19994330.289999961853 29000293.018000010401 27870462.981000009924 3954239.974000037182 60453.701580316 2024-05-23T16:50:16.539329+00:00 19994330.288000050932 29000292.957000020891 27870463.011999960989 3954488.977999985218 60453.701591976 2024-05-23T16:50:17.546703+00:00 19994330.287999991328 29000293.023999929428 27870462.970000028610 3951120.036000012886 60453.701603630 2024-05-23T16:50:18.553582+00:00 19994330.291999999434 29000293.001999970526 27870462.981999989599 3955791.046000003815 60453.701615105 2024-05-23T16:50:19.545086+00:00 19994330.288999971002 29000292.989999998361 27870463.059999939054 3950960.888000010978 60453.701626759 2024-05-23T16:50:20.551964+00:00 19994330.289000030607 29000292.988999988884 27870463.004000071436 3959097.027999997139 60453.701638235 2024-05-23T16:50:21.543468+00:00 19994330.292999979109 29000293.030000001192 27870462.965999960899 3955029.942999958992 60453.701649894 2024-05-23T16:50:22.550844+00:00 19994330.287999991328 29000292.980000000447 27870462.991000059992 3951694.055999993812 60453.701661364 2024-05-23T16:50:23.541850+00:00 19994330.289000030607 29000293.004999998957 27870463.036999940872 3955777.911000012886 60453.701673023 2024-05-23T16:50:24.549225+00:00 19994330.287999991328 29000293.002000000328 27870462.963999990374 3950913.151000022888 60453.701684494 2024-05-23T16:50:25.540232+00:00 19994330.291000008583 29000293.004999998957 27870462.983000040054 3957796.920000017155 60453.701696153 2024-05-23T16:50:26.547608+00:00 19994330.289999961853 29000292.981000009924 27870462.970999959856 3956053.067999958992 60453.701707623 2024-05-23T16:50:27.538615+00:00 19994330.291000008583 29000293.056999981403 27870463.063000079244 3957457.986000000965 60453.701719282 2024-05-23T16:50:28.545991+00:00 19994330.292999979109 29000292.962000008672 27870463.001999970526 3953372.026000022888 60453.701730936 2024-05-23T16:50:29.552869+00:00 19994330.284999970347 29000292.991999980062 27870463.000000000000 3955807.977999985218 60453.701742412 2024-05-23T16:50:30.544372+00:00 19994330.293000098318 29000293.039000030607 27870463.051999930292 3956111.016000031959 60453.701754071 2024-05-23T16:50:31.551747+00:00 19994330.287999991328 29000292.968999978155 27870463.022999998182 3950806.943999946117 60453.701765541 2024-05-23T16:50:32.542755+00:00 19994330.286999940872 29000293.004000011832 27870462.885000109673 3954462.033000051975 60453.701777201 2024-05-23T16:50:33.550130+00:00 19994330.289000030607 29000292.986999988556 27870463.017999891192 3953737.011999965180 60453.701788670 2024-05-23T16:50:34.541137+00:00 19994330.291999939829 29000292.997000038624 27870463.000000000000 3954887.997000039089 60453.701800330 2024-05-23T16:50:35.548513+00:00 19994330.290000081062 29000292.989999949932 27870463.044000029564 3957941.900999962818 60453.701811800 2024-05-23T16:50:36.539520+00:00 19994330.289999961853 29000293.004999998957 27870462.977000001818 3956972.109000027180 60453.701823459 2024-05-23T16:50:37.546896+00:00 19994330.289000030607 29000293.012000020593 27870462.957000020891 3951581.940999985207 60453.701834929 2024-05-23T16:50:38.537902+00:00 19994330.291000008583 29000293.001999970526 27870463.024000048637 3953349.009000002872 60453.701846589 2024-05-23T16:50:39.545280+00:00 19994330.287999991328 29000293.006000038236 27870463.028000000864 3957783.920000017155 60453.701858243 2024-05-23T16:50:40.552156+00:00 19994330.289000030607 29000292.996999979019 27870463.008000008762 3955215.143999993801 60453.701869718 2024-05-23T16:50:41.543661+00:00 19994330.291000008583 29000292.991000059992 27870462.962000001222 3951723.912999988068 60453.701881378 2024-05-23T16:50:42.551035+00:00 19994330.289999961853 29000293.020999908447 27870462.937999989837 3955473.046999990940 60453.701892848 2024-05-23T16:50:43.542043+00:00 19994330.289000030607 29000292.995000001043 27870463.136999990791 3955708.981999992859 60453.701904507 2024-05-23T16:50:44.549417+00:00 19994330.290999889374 29000293.004999998957 27870462.897000011057 3952780.023000001907 60453.701915977 2024-05-23T16:50:45.540424+00:00 19994330.289000030607 29000292.991000059992 27870463.087999999523 3956636.994000018109 60453.701927637 2024-05-23T16:50:46.547799+00:00 19994330.291000008583 29000293.003999948502 27870463.006999999285 3958542.921000003815 60453.701939113 2024-05-23T16:50:47.539303+00:00 19994330.287999991328 29000292.981999989599 27870462.915999978781 3955222.089999973774 60453.701950766 2024-05-23T16:50:48.546182+00:00 19994330.290000081062 29000292.994000080973 27870463.025000039488 3953340.906000018120 60453.701962425 2024-05-23T16:50:49.553557+00:00 19994330.289999999106 29000293.020999908447 27870463.108999971300 3954909.028999983799 60453.701973896 2024-05-23T16:50:50.544567+00:00 19994330.287000000477 29000292.978000041097 27870462.880999978632 3953753.026000022888 60453.701985560 2024-05-23T16:50:51.552437+00:00 19994330.293999999762 29000293.027000069618 27870463.034000039101 3958401.041000009049 60453.701997025 2024-05-23T16:50:52.542948+00:00 19994330.288999989629 29000292.986999988556 27870462.977999988943 3956740.002999960911 60453.702008684 2024-05-23T16:50:53.550322+00:00 19994330.289000000805 29000293.004999998957 27870462.967999991030 3951496.925999999046 60453.702020154 2024-05-23T16:50:54.541329+00:00 19994330.289000000805 29000292.992999911308 27870463.037999991328 3951366.022000014782 60453.702031808 2024-05-23T16:50:55.548208+00:00 19994330.289999991655 29000292.998000029474 27870463.040000021458 3951391.944999992847 60453.702043284 2024-05-23T16:50:56.539711+00:00 19994330.291000008583 29000292.993000000715 27870462.991999980062 3955933.129999995232 60453.702054943 2024-05-23T16:50:57.547088+00:00 19994330.285000000149 29000293.029999990016 27870462.977000061423 3954846.927000045776 60453.702066413 2024-05-23T16:50:58.538094+00:00 19994330.293999999762 29000292.993000000715 27870463.069000009447 3954562.972999989986 60453.702078072 2024-05-23T16:50:59.545470+00:00 19994330.287999991328 29000292.980000000447 27870462.937999960035 3953204.055000007153 60453.702089726 2024-05-23T16:51:00.552348+00:00 19994330.291000008583 29000292.976000010967 27870463.029000040144 3949429.061999977101 60453.702101202 2024-05-23T16:51:01.543852+00:00 19994330.294000029564 29000293.037999991328 27870463.024999979883 3956656.935999989975 60453.702112856 2024-05-23T16:51:02.550731+00:00 19994330.283999979496 29000292.990000009537 27870462.978999968618 3955192.051999986172 60453.702124331 2024-05-23T16:51:03.542235+00:00 19994330.290000021458 29000292.963999990374 27870462.950000051409 3958357.002000033855 60453.702135985 2024-05-23T16:51:04.549113+00:00 19994330.287999991328 29000293.060000028461 27870463.078999999911 3957286.963999987114 60453.702147461 2024-05-23T16:51:05.540616+00:00 19994330.296000000089 29000292.974999960512 27870462.922999981791 3955649.929000020027 60453.702159120 2024-05-23T16:51:06.547991+00:00 19994330.287000000477 29000293.007000029087 27870462.990000009537 3955084.986999989022 60453.702170590 2024-05-23T16:51:07.538999+00:00 19994330.288999971002 29000293.018999990076 27870463.060999989510 3953779.087000011932 60453.702182250 2024-05-23T16:51:08.546375+00:00 19994330.290000021458 29000292.995999988168 27870462.973999980837 3954905.931999980938 60453.702193720 2024-05-23T16:51:09.537381+00:00 19994330.291000008583 29000293.005999978632 27870463.026999950409 3948490.010999978054 60453.702205379 2024-05-23T16:51:10.544757+00:00 19994330.287999991328 29000292.974000040442 27870462.922000050545 3954991.017000020016 60453.702217033 2024-05-23T16:51:11.551635+00:00 19994330.288999971002 29000292.995999988168 27870463.042999979109 3951515.045000017155 60453.702228508 2024-05-23T16:51:12.543139+00:00 19994330.290000021458 29000293.029999971390 27870462.998000029474 3957970.002999960911 60453.702240168 2024-05-23T16:51:13.550515+00:00 19994330.292999979109 29000292.958000000566 27870462.978999968618 3953810.944000006188 60453.702251638 2024-05-23T16:51:14.541521+00:00 19994330.287000000477 29000293.036000009626 27870463.057999968529 3956012.074000000954 60453.702263298 2024-05-23T16:51:15.548896+00:00 19994330.290000021458 29000292.986999988556 27870462.904000040144 3959624.964000045788 60453.702274768 2024-05-23T16:51:16.539904+00:00 19994330.291000008583 29000293.013000011444 27870463.039000030607 3951744.982999920845 60453.702286427 2024-05-23T16:51:17.547279+00:00 19994330.287999991328 29000293.001999970526 27870462.940999999642 3957003.925999999046 60453.702297897 2024-05-23T16:51:18.538288+00:00 19994330.287999991328 29000292.991000059992 27870463.030000001192 3956042.145000100136 60453.702309551 2024-05-23T16:51:19.545166+00:00 19994330.289999961853 29000292.986999988556 27870463.084999989718 3956425.990000010002 60453.702321210 2024-05-23T16:51:20.552540+00:00 19994330.290000081062 29000292.985000010580 27870462.949000000954 3956789.918999909889 60453.702332686 2024-05-23T16:51:21.544043+00:00 19994330.288999918848 29000292.991999980062 27870463.050000008196 3953607.088999987114 60453.702344339 2024-05-23T16:51:22.550923+00:00 19994330.294000029564 29000293.021999958903 27870462.988999988884 3955774.950000048149 60453.702355815 2024-05-23T16:51:23.542426+00:00 19994330.287000060081 29000293.019000049680 27870462.984000001103 3957388.003000020981 60453.702367469 2024-05-23T16:51:24.549305+00:00 19994330.288999918848 29000293.014999989420 27870462.964999999851 3956962.013999938965 60453.702378944 2024-05-23T16:51:25.540808+00:00 19994330.291000008583 29000292.922999981791 27870462.955000009388 3950359.975000023842 60453.702390598 2024-05-23T16:51:26.547688+00:00 19994330.287000060081 29000293.026999950409 27870463.053999990225 3951686.955999969970 60453.702402074 2024-05-23T16:51:27.539190+00:00 19994330.291000008583 29000293.032000061125 27870463.059000018984 3956080.058000088204 60453.702413734 2024-05-23T16:51:28.546567+00:00 19994330.289999961853 29000292.995000001043 27870462.960999969393 3955540.993999958038 60453.702425203 2024-05-23T16:51:29.537573+00:00 19994330.292000059038 29000293.008000019938 27870462.963999990374 3956055.963999987114 60453.702436863 2024-05-23T16:51:30.544948+00:00 19994330.288999918848 29000292.982999920845 27870463.006000038236 3954110.085999966133 60453.702448517 2024-05-23T16:51:31.551828+00:00 19994330.290000081062 29000292.989000078291 27870463.023999989033 3953019.918000102043 60453.702459992 2024-05-23T16:51:32.543331+00:00 19994330.291000008583 29000292.995999928564 27870462.977999988943 3952116.951999903191 60453.702471646 2024-05-23T16:51:33.550210+00:00 19994330.286999940872 29000293.026999998838 27870463.046000000089 3948258.062000035774 60453.702483122 2024-05-23T16:51:34.541713+00:00 19994330.294000029564 29000292.964999999851 27870463.004000011832 3956367.019999980927 60453.702494775 2024-05-23T16:51:35.548592+00:00 19994330.282999988645 29000293.018000010401 27870462.907999988645 3951624.021000028122 60453.702506251 2024-05-23T16:51:36.540096+00:00 19994330.294000029564 29000293.000000000000 27870463.058999959379 3952791.925999999046 60453.702517905 2024-05-23T16:51:37.546975+00:00 19994330.289999961853 29000293.010999988765 27870463.001000050455 3949693.008000016212 60453.702529381 2024-05-23T16:51:38.538478+00:00 19994330.287999991328 29000292.995999988168 27870463.054999951273 3948051.059999942780 60453.702541034 2024-05-23T16:51:39.545359+00:00 19994330.289999961853 29000293.001000020653 27870462.958000060171 3952476.058000088204 60453.702552694 2024-05-23T16:51:40.552733+00:00 19994330.287999991328 29000293.021000001580 27870463.000000000000 3950096.934999942780 60453.702564164 2024-05-23T16:51:41.543739+00:00 19994330.290000081062 29000292.950999978930 27870462.975999951363 3954984.934000014793 60453.702575823 2024-05-23T16:51:42.551114+00:00 19994330.287999991328 29000293.011000040919 27870463.048000101000 3954813.014999986161 60453.702587293 2024-05-23T16:51:43.542122+00:00 19994330.291999999434 29000293.027000010014 27870462.981999989599 3956750.006999969017 60453.702598953 2024-05-23T16:51:44.549497+00:00 19994330.289000000805 29000292.995999988168 27870462.992999911308 3954343.062000035774 60453.702610428 2024-05-23T16:51:45.541000+00:00 19994330.291999999434 29000292.993999961764 27870462.922000050545 3949730.039999961853 60453.702622082 2024-05-23T16:51:46.547880+00:00 19994330.287999998778 29000292.995000001043 27870463.098999980837 3949585.907000064850 60453.702633558 2024-05-23T16:51:47.539383+00:00 19994330.289000000805 29000292.990000009537 27870462.999000068754 3951831.008999944199 60453.702645217 2024-05-23T16:51:48.546759+00:00 19994330.289000000805 29000292.990000009537 27870462.905999898911 3952690.069000006188 60453.702656687 2024-05-23T16:51:49.537766+00:00 19994330.289999991655 29000293.009999990463 27870463.082000020891 3947749.950000048149 60453.702668346 2024-05-23T16:51:50.545142+00:00 19994330.289999991655 29000293.031000021845 27870462.963000059128 3952881.988999962807 60453.702680000 2024-05-23T16:51:51.552020+00:00 19994330.291999999434 29000292.986999988556 27870462.963999990374 3950302.947000027169 60453.702691476 2024-05-23T16:51:52.543523+00:00 19994330.290000021458 29000292.998999949545 27870463.018000010401 3951389.133999944199 60453.702703130 2024-05-23T16:51:53.550402+00:00 19994330.289000000805 29000293.006000038236 27870463.018999930471 3952904.861000061035 60453.702714605 2024-05-23T16:51:54.541905+00:00 19994330.289999991655 29000292.973999980837 27870463.026000019163 3952613.914999961853 60453.702726259 2024-05-23T16:51:55.548784+00:00 19994330.289999991655 29000293.022999998182 27870462.947000030428 3953407.171000003815 60453.702737735 2024-05-23T16:51:56.540288+00:00 19994330.287999991328 29000293.004000071436 27870463.094000000507 3955332.991999983788 60453.702749388 2024-05-23T16:51:57.547166+00:00 19994330.293000038713 29000292.973999980837 27870462.945000000298 3950051.850000023842 60453.702760864 2024-05-23T16:51:58.538670+00:00 19994330.287999991328 29000293.008000019938 27870463.022999998182 3953492.067000031006 60453.702772524 2024-05-23T16:51:59.546045+00:00 19994330.287999991328 29000292.991999980062 27870462.951000008732 3955210.151000022888 60453.702783993 2024-05-23T16:52:00.537052+00:00 19994330.290000021458 29000293.026000019163 27870463.062999978662 3947599.965999960899 60453.702795653 2024-05-23T16:52:01.544427+00:00 19994330.290999948978 29000292.977000001818 27870462.973000019789 3950070.983999968041 60453.702807307 2024-05-23T16:52:02.551306+00:00 19994330.290000021458 29000292.991999980062 27870462.960999999195 3949228.986999989022 60453.702818783 2024-05-23T16:52:03.542810+00:00 19994330.289000030607 29000293.014999989420 27870463.043000008911 3954990.968000053894 60453.702830436 2024-05-23T16:52:04.549689+00:00 19994330.287999991328 29000292.970999959856 27870463.018999990076 3949922.975999950897 60453.702841912 2024-05-23T16:52:05.541192+00:00 19994330.287999991328 29000293.039000030607 27870462.988999988884 3955001.004000068177 60453.702853572 2024-05-23T16:52:06.548567+00:00 19994330.293999969959 29000292.988999959081 27870463.005999978632 3952096.126999973785 60453.702865041 2024-05-23T16:52:07.539575+00:00 19994330.288000050932 29000293.006000038236 27870462.929000020027 3950677.804999948014 60453.702876701 2024-05-23T16:52:08.546950+00:00 19994330.294000029564 29000293.006000038236 27870463.017000019550 3954757.069000006188 60453.702888177 2024-05-23T16:52:09.538453+00:00 19994330.288999918848 29000293.001999970526 27870463.087999999523 3950369.963000059128 60453.702899830 2024-05-23T16:52:10.545334+00:00 19994330.287000060081 29000292.989999998361 27870462.954999979585 3949615.990000010002 60453.702911306 2024-05-23T16:52:11.536835+00:00 19994330.288999918848 29000293.014999989420 27870462.986999988556 3953690.987999916077 60453.702922965 2024-05-23T16:52:12.544210+00:00 19994330.288000110537 29000292.978999998420 27870463.021000031382 3950855.093000053894 60453.702934619 2024-05-23T16:52:13.551090+00:00 19994330.288999918848 29000292.989000011235 27870462.982999980450 3951925.957000017166 60453.702946095 2024-05-23T16:52:14.542593+00:00 19994330.294000029564 29000293.037999991328 27870463.015999969095 3948968.052999972831 60453.702957754 2024-05-23T16:52:15.549969+00:00 19994330.289999961853 29000292.977000001818 27870462.950000051409 3954160.967000008095 60453.702969230 2024-05-23T16:52:16.541473+00:00 19994330.289000030607 29000292.989000018686 27870463.044000029564 3951370.991999983788 60453.702980883 2024-05-23T16:52:17.548350+00:00 19994330.289999961853 29000293.021000001580 27870462.952999949455 3948374.037999988068 60453.702992354 2024-05-23T16:52:18.539358+00:00 19994330.288000110537 29000292.993999991566 27870463.016999959946 3951916.050000071991 60453.703004013 2024-05-23T16:52:19.546733+00:00 19994330.287999991328 29000292.980000019073 27870463.054000020027 3952732.893000007141 60453.703015483 2024-05-23T16:52:20.537740+00:00 19994330.291000008583 29000292.997999969870 27870462.996000051498 3947434.125000000000 60453.703027143 2024-05-23T16:52:21.545118+00:00 19994330.288999918848 29000293.025000039488 27870462.995999928564 3958131.836999893188 60453.703038612 2024-05-23T16:52:22.536123+00:00 19994330.296000000089 29000293.005999978632 27870463.001000050455 3951102.127000092994 60453.703050272 2024-05-23T16:52:23.543497+00:00 19994330.286000009626 29000292.971000019461 27870462.909999970347 3956907.929000020027 60453.703061931 2024-05-23T16:52:24.550873+00:00 19994330.289999961853 29000293.028999980539 27870463.006000038236 3952668.996999979019 60453.703073401 2024-05-23T16:52:25.541880+00:00 19994330.288000110537 29000293.001999970526 27870463.034000039101 3954512.093999981880 60453.703085061 2024-05-23T16:52:26.549255+00:00 19994330.290999889374 29000292.978000041097 27870463.056999921799 3949548.950999975204 60453.703096531 2024-05-23T16:52:27.540264+00:00 19994330.286000009626 29000293.007999960333 27870462.935000058264 3953540.009999989998 60453.703108190 2024-05-23T16:52:28.547637+00:00 19994330.291000008583 29000293.016000028700 27870463.052999969572 3949985.917000054847 60453.703119666 2024-05-23T16:52:29.539141+00:00 19994330.291000008583 29000293.004999998957 27870462.962000008672 3953239.992999910843 60453.703131320 2024-05-23T16:52:30.546021+00:00 19994330.290000081062 29000292.965000029653 27870462.998999949545 3952530.059000014793 60453.703142795 2024-05-23T16:52:31.537523+00:00 19994330.291999939829 29000293.016999959946 27870463.050000071526 3952666.036000012886 60453.703154449 2024-05-23T16:52:32.544402+00:00 19994330.287999991328 29000293.004999998957 27870462.970999959856 3950704.934000014793 60453.703166109 2024-05-23T16:52:33.551777+00:00 19994330.289000030607 29000292.977000001818 27870462.911000009626 3954666.006000041962 60453.703177579 2024-05-23T16:52:34.542785+00:00 19994330.289000030607 29000292.991000059992 27870463.043000001460 3954164.032999991905 60453.703189238 2024-05-23T16:52:35.550161+00:00 19994330.286999940872 29000293.046000000089 27870463.065999999642 3952541.954999924172 60453.703200708 2024-05-23T16:52:36.541167+00:00 19994330.291999999434 29000292.977999929339 27870462.988000001758 3947133.015000104904 60453.703212367 2024-05-23T16:52:37.548542+00:00 19994330.289999999106 29000293.001999970526 27870463.035000011325 3946763.972999929916 60453.703223838 2024-05-23T16:52:38.539549+00:00 19994330.293000008911 29000293.004999998957 27870462.945999991149 3953945.049000024796 60453.703235497 2024-05-23T16:52:39.546925+00:00 19994330.288999989629 29000293.003000020981 27870462.967999991030 3951967.006000041962 60453.703246973 2024-05-23T16:52:40.538428+00:00 19994330.287999998778 29000292.970000028610 27870463.025999989361 3956558.961999893188 60453.703258632 2024-05-23T16:52:41.545805+00:00 19994330.289000000805 29000293.044999960810 27870462.947000000626 3955380.949000000954 60453.703270096 2024-05-23T16:52:42.536314+00:00 19994330.290999989957 29000292.986000061035 27870463.084000021219 3951923.045000075828 60453.703281756 2024-05-23T16:52:43.543689+00:00 19994330.289999991655 29000293.009999990463 27870462.991999980062 3950719.008000016212 60453.703293415 2024-05-23T16:52:44.551065+00:00 19994330.289000000805 29000292.983999971300 27870463.011000040919 3949687.148999928962 60453.703304885 2024-05-23T16:52:45.542072+00:00 19994330.289000000805 29000293.037999991328 27870463.037999991328 3950707.962000011932 60453.703316545 2024-05-23T16:52:46.549447+00:00 19994330.291000008583 29000292.973000049591 27870462.897999998182 3948674.863000034820 60453.703328014 2024-05-23T16:52:47.540454+00:00 19994330.291000008583 29000293.013000000268 27870463.057999968529 3952624.087999939919 60453.703339674 2024-05-23T16:52:48.547830+00:00 19994330.287000000477 29000292.970999989659 27870463.025000039488 3947483.040000081062 60453.703351144 2024-05-23T16:52:49.538837+00:00 19994330.289999991655 29000292.997000008821 27870462.925999999046 3955856.908999919891 60453.703362803 2024-05-23T16:52:50.546212+00:00 19994330.287999991328 29000293.017000000924 27870462.986000001431 3954590.022000073921 60453.703374273 2024-05-23T16:52:51.537220+00:00 19994330.290000021458 29000292.986999988556 27870463.022999998182 3954887.976999998093 60453.703385933 2024-05-23T16:52:52.544594+00:00 19994330.289999961853 29000293.002000000328 27870463.023999989033 3949514.028999925125 60453.703397403 2024-05-23T16:52:53.535601+00:00 19994330.293000038713 29000293.013000011444 27870463.057000041008 3953442.973000050057 60453.703409062 2024-05-23T16:52:54.542977+00:00 19994330.287999991328 29000293.015999998897 27870462.914999961853 3951587.980000019073 60453.703420722 2024-05-23T16:52:55.550352+00:00 19994330.291999999434 29000292.965999990702 27870463.016999959946 3952467.037999988068 60453.703432192 2024-05-23T16:52:56.541359+00:00 19994330.287000000477 29000293.001999970526 27870462.973000049591 3948215.939000010025 60453.703443851 2024-05-23T16:52:57.548734+00:00 19994330.290000021458 29000293.015000049025 27870463.000000000000 3951511.047999978065 60453.703455321 2024-05-23T16:52:58.539741+00:00 19994330.287999991328 29000292.963999990374 27870463.046000000089 3951299.062000035774 60453.703466981 2024-05-23T16:52:59.547117+00:00 19994330.289999961853 29000293.018999990076 27870463.013999938965 3949012.947999954224 60453.703478450 2024-05-23T16:53:00.538124+00:00 19994330.290000021458 29000293.013999998569 27870463.001000050455 3952590.907999991905 60453.703490110 2024-05-23T16:53:01.545500+00:00 19994330.290000021458 29000292.981000009924 27870463.018999930471 3952287.037999988068 60453.703501580 2024-05-23T16:53:02.536506+00:00 19994330.293000038713 29000293.010999981314 27870462.953000068665 3951991.983000040054 60453.703513240 2024-05-23T16:53:03.543881+00:00 19994330.289999961853 29000293.003000020981 27870462.975000020117 3952193.080999969970 60453.703524899 2024-05-23T16:53:04.551257+00:00 19994330.286999940872 29000292.963999990374 27870463.067999958992 3951393.934000014793 60453.703536369 2024-05-23T16:53:05.542264+00:00 19994330.287999991328 29000293.013999998569 27870462.947999950498 3951794.128999948967 60453.703548028 2024-05-23T16:53:06.549639+00:00 19994330.290000081062 29000293.042999979109 27870462.989000078291 3953261.923000096809 60453.703559498 2024-05-23T16:53:07.540646+00:00 19994330.289999961853 29000292.996999979019 27870463.024999979883 3947979.029999970924 60453.703571158 2024-05-23T16:53:08.548021+00:00 19994330.289000030607 29000292.979000091553 27870463.022999998182 3955110.965999960899 60453.703582628 2024-05-23T16:53:09.539029+00:00 19994330.292999979109 29000293.000000000000 27870462.988000039011 3955681.983000040054 60453.703594287 2024-05-23T16:53:10.546404+00:00 19994330.289999961853 29000292.984999898821 27870462.971999999136 3951840.995000004768 60453.703605757 2024-05-23T16:53:11.537411+00:00 19994330.286000009626 29000292.964000109583 27870463.024999979883 3951855.060999989975 60453.703617416 2024-05-23T16:53:12.544788+00:00 19994330.289999961853 29000293.044999960810 27870462.983999971300 3947306.878999948967 60453.703628886 2024-05-23T16:53:13.535793+00:00 19994330.291000008583 29000293.029999971390 27870463.041999999434 3954624.106000065804 60453.703640546 2024-05-23T16:53:14.543168+00:00 19994330.290000081062 29000292.973000049591 27870462.960000000894 3954579.962000011932 60453.703652199 2024-05-23T16:53:15.550048+00:00 19994330.287999991328 29000292.991999980062 27870463.013000000268 3952501.059000014793 60453.703663675 2024-05-23T16:53:16.541551+00:00 19994330.291000008583 29000293.011000040919 27870462.973000001162 3958086.944999932777 60453.703675329 2024-05-23T16:53:17.548431+00:00 19994330.289999961853 29000292.985999941826 27870462.971999999136 3953173.116999983788 60453.703686805 2024-05-23T16:53:18.539933+00:00 19994330.292999979109 29000293.024999979883 27870463.022999998182 3954804.871999979019 60453.703698464 2024-05-23T16:53:19.547309+00:00 19994330.286000009626 29000292.976000070572 27870463.041999999434 3952591.944000006188 60453.703709934 2024-05-23T16:53:20.538316+00:00 19994330.289999961853 29000293.032999988645 27870463.011000011116 3953170.073000072967 60453.703721594 2024-05-23T16:53:21.545693+00:00 19994330.288000110537 29000292.977999929339 27870462.892999980599 3953804.977999926079 60453.703733064 2024-05-23T16:53:22.536698+00:00 19994330.289999961853 29000292.993000030518 27870463.113999988884 3954623.000000000000 60453.703744723 2024-05-23T16:53:23.544073+00:00 19994330.291000008583 29000293.013000011444 27870462.986000001431 3955675.950000048149 60453.703756193 2024-05-23T16:53:24.535081+00:00 19994330.294000029564 29000293.006000000983 27870462.935999989510 3953247.026000022888 60453.703767852 2024-05-23T16:53:25.542456+00:00 19994330.286999940872 29000292.980000000447 27870463.058000031859 3953040.054999948014 60453.703779512 2024-05-23T16:53:26.549831+00:00 19994330.291000008583 29000293.010000009090 27870462.954999979585 3954067.078000069130 60453.703790982 2024-05-23T16:53:27.540838+00:00 19994330.287999991328 29000293.000999998301 27870463.069000009447 3957534.949000000954 60453.703802641 2024-05-23T16:53:28.548213+00:00 19994330.287999991328 29000292.981999989599 27870462.906000021845 3950985.980999947060 60453.703814111 2024-05-23T16:53:29.539220+00:00 19994330.289000030607 29000293.023999989033 27870463.029999971390 3956164.001999973785 60453.703825771 2024-05-23T16:53:30.546597+00:00 19994330.291000001132 29000292.982000019401 27870462.993000030518 3954017.892000079155 60453.703837247 2024-05-23T16:53:31.538100+00:00 19994330.289000000805 29000293.042999979109 27870463.091999951750 3957860.162999988068 60453.703848900 2024-05-23T16:53:32.544978+00:00 19994330.290999989957 29000292.962000008672 27870462.942000031471 3954247.003000000026 60453.703860376 2024-05-23T16:53:33.536481+00:00 19994330.290000010282 29000292.991000000387 27870462.970000028610 3952222.973999999929 60453.703872035 2024-05-23T16:53:34.543857+00:00 19994330.290000010282 29000292.976000010967 27870463.036999940872 3952003.021999999881 60453.703883511 2024-05-23T16:53:35.535361+00:00 19994330.290999989957 29000293.053999960423 27870462.984000090510 3953527.945999999065 60453.703895165 2024-05-23T16:53:36.542239+00:00 19994330.286000009626 29000292.997000038624 27870462.967999938875 3957647.941000000108 60453.703906824 2024-05-23T16:53:37.549614+00:00 19994330.288999971002 29000292.983999971300 27870463.036000009626 3949714.129000001121 60453.703918294 2024-05-23T16:53:38.540621+00:00 19994330.288000021130 29000293.010000050068 27870463.016000028700 3951494.916000001132 60453.703929954 2024-05-23T16:53:39.547996+00:00 19994330.293999999762 29000292.992999970913 27870462.934999939054 3948848.022999998182 60453.703941423 2024-05-23T16:53:40.539003+00:00 19994330.291999999434 29000292.998000029474 27870463.057000041008 3951727.985999998171 60453.703953083 2024-05-23T16:53:41.546379+00:00 19994330.287000000477 29000292.993999961764 27870462.983000040054 3956080.141000003088 60453.703964559 2024-05-23T16:53:42.537882+00:00 19994330.288999971002 29000293.022000070661 27870462.993999961764 3948964.872000000905 60453.703976218 2024-05-23T16:53:43.545259+00:00 19994330.288000050932 29000293.001999970526 27870463.029999971390 3953152.058999999892 60453.703987688 2024-05-23T16:53:44.536265+00:00 19994330.289999961853 29000292.957000020891 27870462.975000020117 3952985.953999996185 60453.703999348 2024-05-23T16:53:45.543640+00:00 19994330.294000029564 29000293.024999979883 27870462.975000020117 3955972.876000002027 60453.704010818 2024-05-23T16:53:46.534648+00:00 19994330.287000000477 29000292.983999971300 27870463.016000028700 3954023.189000003040 60453.704022477 2024-05-23T16:53:47.542022+00:00 19994330.291999999434 29000293.019000049680 27870463.004999998957 3950582.933999999892 60453.704034131 2024-05-23T16:53:48.548901+00:00 19994330.289999961853 29000293.000999931246 27870463.057999968529 3952345.046999990940 60453.704045607 2024-05-23T16:53:49.540406+00:00 19994330.288000050932 29000292.986999988556 27870462.932999968529 3953254.918000013102 60453.704057266 2024-05-23T16:53:50.547779+00:00 19994330.288999971002 29000293.003000020981 27870463.078999999911 3955267.947999998927 60453.704068736 2024-05-23T16:53:51.538787+00:00 19994330.290000021458 29000293.042000059038 27870462.923999998719 3948358.057999997865 60453.704080395 2024-05-23T16:53:52.546163+00:00 19994330.288999971002 29000292.969999909401 27870462.989999998361 3950577.987000002991 60453.704091866 2024-05-23T16:53:53.537169+00:00 19994330.290000021458 29000292.979000091553 27870463.078000001609 3955872.005999996793 60453.704103525 2024-05-23T16:53:54.544545+00:00 19994330.291999999434 29000293.021999958903 27870462.925999999046 3952913.047999992967 60453.704114995 2024-05-23T16:53:55.535553+00:00 19994330.291999999434 29000292.983000040054 27870463.011000011116 3959149.915000007022 60453.704126654 2024-05-23T16:53:56.542927+00:00 19994330.286000009626 29000293.015999909490 27870463.033999979496 3955614.086999997031 60453.704138308 2024-05-23T16:53:57.549806+00:00 19994330.291000008583 29000292.978000041097 27870462.947000030428 3950965.949000000954 60453.704149784 2024-05-23T16:53:58.541309+00:00 19994330.286999940872 29000293.037000060081 27870463.033999979496 3952792.988999993075 60453.704161437 2024-05-23T16:53:59.548189+00:00 19994330.290000081062 29000292.974999900907 27870463.050000008196 3953759.999000012875 60453.704172913 2024-05-23T16:54:00.539692+00:00 19994330.288999918848 29000293.003000020981 27870462.931999981403 3959393.032999991905 60453.704184567 2024-05-23T16:54:01.546571+00:00 19994330.291000008583 29000292.975999999791 27870462.952000018209 3956072.973000004888 60453.704196042 2024-05-23T16:54:02.538074+00:00 19994330.290000081062 29000293.017999999225 27870463.032000008970 3953610.966999993194 60453.704207702 2024-05-23T16:54:03.545452+00:00 19994330.288999918848 29000292.993000000715 27870462.997999969870 3953948.063999996055 60453.704219172 2024-05-23T16:54:04.536456+00:00 19994330.291000008583 29000293.002000000328 27870463.015000049025 3955626.006000012159 60453.704230831 2024-05-23T16:54:05.543831+00:00 19994330.290000081062 29000293.008999999613 27870463.026999950409 3953512.948999986053 60453.704242301 2024-05-23T16:54:06.534839+00:00 19994330.288999918848 29000292.998999979347 27870462.995000001043 3952039.062000005972 60453.704253961 2024-05-23T16:54:07.542215+00:00 19994330.289000030607 29000293.021000031382 27870462.984000030905 3951959.009999989998 60453.704265620 2024-05-23T16:54:08.549590+00:00 19994330.289000030607 29000293.003999978304 27870463.033999979496 3957908.983000009786 60453.704277090 2024-05-23T16:54:09.540596+00:00 19994330.292999979109 29000292.965000029653 27870463.013999998569 3951518.985000013839 60453.704288756 2024-05-23T16:54:10.548468+00:00 19994330.287999991328 29000293.017999950796 27870462.981999989599 3952704.980999975931 60453.704300220 2024-05-23T16:54:11.538978+00:00 19994330.291000008583 29000292.994000021368 27870463.006000038236 3955601.044000000227 60453.704311879 2024-05-23T16:54:12.546354+00:00 19994330.286999940872 29000293.017000019550 27870462.922999981791 3953160.997000008821 60453.704323349 2024-05-23T16:54:13.537362+00:00 19994330.292000059038 29000293.015999969095 27870463.118000030518 3952195.004999995232 60453.704335009 2024-05-23T16:54:14.544741+00:00 19994330.286999940872 29000292.961000028998 27870462.936999920756 3954049.983999996912 60453.704346478 2024-05-23T16:54:15.535743+00:00 19994330.289000030607 29000293.036000009626 27870463.038000110537 3954675.990999997128 60453.704358138 2024-05-23T16:54:16.543120+00:00 19994330.292999979109 29000292.962999999523 27870462.977999929339 3955149.934000014793 60453.704369614 2024-05-23T16:54:17.534622+00:00 19994330.289000030607 29000293.011999960989 27870462.925000071526 3951594.111000000965 60453.704381268 2024-05-23T16:54:18.541501+00:00 19994330.289000030607 29000293.009999990463 27870463.061999920756 3955897.988999993075 60453.704392927 2024-05-23T16:54:19.548876+00:00 19994330.291999939829 29000292.987999979407 27870462.938000079244 3956264.935999989975 60453.704404397 2024-05-23T16:54:20.539883+00:00 19994330.289000030607 29000293.022999998182 27870463.081999901682 3950301.031000018120 60453.704416056 2024-05-23T16:54:21.547259+00:00 19994330.289999961853 29000292.970000028610 27870463.001000050455 3955158.917999982834 60453.704427532 2024-05-23T16:54:22.538762+00:00 19994330.287999991328 29000293.014000058174 27870462.981999989599 3951896.994000018109 60453.704439186 2024-05-23T16:54:23.545641+00:00 19994330.287999991328 29000292.997999910265 27870463.052000049502 3954627.069000006188 60453.704450661 2024-05-23T16:54:24.537144+00:00 19994330.289000000805 29000292.985000010580 27870462.991999980062 3954462.960999995004 60453.704462321 2024-05-23T16:54:25.544521+00:00 19994330.293000001460 29000293.016000028700 27870462.960000038147 3952664.014999986161 60453.704473791 2024-05-23T16:54:26.535527+00:00 19994330.293000001460 29000293.021999958903 27870463.005999919027 3951930.020000011194 60453.704485444 2024-05-23T16:54:27.542406+00:00 19994330.285999998450 29000292.965000029653 27870463.031000021845 3952568.083999990951 60453.704497104 2024-05-23T16:54:28.549781+00:00 19994330.287999998778 29000293.022999998182 27870462.937999960035 3954584.010000019800 60453.704508580 2024-05-23T16:54:29.541284+00:00 19994330.290999989957 29000292.993999961764 27870462.988000039011 3954988.827999978792 60453.704520233 2024-05-23T16:54:30.548163+00:00 19994330.287000000477 29000292.989000078291 27870463.039999999106 3954069.080999999773 60453.704531709 2024-05-23T16:54:31.539667+00:00 19994330.291000008583 29000292.991999980062 27870463.028999999166 3958229.973000019789 60453.704543368 2024-05-23T16:54:32.547042+00:00 19994330.291000008583 29000293.011999960989 27870462.927999999374 3951936.951999992132 60453.704554839 2024-05-23T16:54:33.538049+00:00 19994330.289999991655 29000293.006999969482 27870462.977000001818 3953716.035999984015 60453.704566498 2024-05-23T16:54:34.545424+00:00 19994330.289999991655 29000292.997000098228 27870463.092999991030 3955815.099000006914 60453.704577968 2024-05-23T16:54:35.536431+00:00 19994330.293000008911 29000292.983999971300 27870462.979999989271 3957490.941000015009 60453.704589622 2024-05-23T16:54:36.543311+00:00 19994330.286000009626 29000293.026000019163 27870462.938000019640 3952848.986999989022 60453.704601097 2024-05-23T16:54:37.534814+00:00 19994330.288999971002 29000292.980000019073 27870463.000999990851 3955133.983999996912 60453.704612757 2024-05-23T16:54:38.542189+00:00 19994330.287999991328 29000293.006000000983 27870462.993000000715 3953687.048000007868 60453.704624411 2024-05-23T16:54:39.549069+00:00 19994330.294000029564 29000293.004999998957 27870463.057000011206 3951554.981999992859 60453.704635886 2024-05-23T16:54:40.540572+00:00 19994330.289999961853 29000292.997000008821 27870462.958000000566 3950896.001999973785 60453.704647540 2024-05-23T16:54:41.547450+00:00 19994330.287000000477 29000292.992999989539 27870462.991000000387 3956715.025000036228 60453.704659016 2024-05-23T16:54:42.538954+00:00 19994330.290000021458 29000293.008000001311 27870463.082000020891 3951803.957000017166 60453.704670675 2024-05-23T16:54:43.546331+00:00 19994330.289000030607 29000292.978999998420 27870462.894999980927 3946927.069999992847 60453.704682145 2024-05-23T16:54:44.537336+00:00 19994330.289999961853 29000293.029000010341 27870463.025999959558 3949274.893999993801 60453.704693804 2024-05-23T16:54:45.544714+00:00 19994330.290000021458 29000293.002999991179 27870463.052000049502 3953255.031000018120 60453.704705275 2024-05-23T16:54:46.535719+00:00 19994330.289999961853 29000292.966999981552 27870463.008999999613 3948089.019999980927 60453.704716934 2024-05-23T16:54:47.543094+00:00 19994330.291000008583 29000293.008000019938 27870462.977999988943 3952078.955999969970 60453.704728404 2024-05-23T16:54:48.534101+00:00 19994330.289000030607 29000292.998000029474 27870462.954999979585 3955629.020000040997 60453.704740063 2024-05-23T16:54:49.541476+00:00 19994330.288999971002 29000293.028000000864 27870463.037000060081 3949975.042999982834 60453.704751717 2024-05-23T16:54:50.548356+00:00 19994330.289000030607 29000292.987999979407 27870462.995999928564 3947793.013999999035 60453.704763193 2024-05-23T16:54:51.539859+00:00 19994330.291000008583 29000293.007000029087 27870462.973999980837 3954191.009000002872 60453.704774846 2024-05-23T16:54:52.546738+00:00 19994330.289999961853 29000292.991999980062 27870462.999000068754 3944738.955999969970 60453.704786322 2024-05-23T16:54:53.538242+00:00 19994330.289999961853 29000293.006999969482 27870463.016999959946 3949783.090000032913 60453.704797982 2024-05-23T16:54:54.545619+00:00 19994330.290000081062 29000293.003000020981 27870463.098000049591 3946695.862999976147 60453.704809451 2024-05-23T16:54:55.536623+00:00 19994330.286999940872 29000292.980000019073 27870462.996999979019 3947499.062000035774 60453.704821111 2024-05-23T16:54:56.543998+00:00 19994330.295000080019 29000293.002999961376 27870462.896999958903 3953382.954999982845 60453.704832581 2024-05-23T16:54:57.535006+00:00 19994330.286999940872 29000292.991999980062 27870462.999000068754 3950326.047999978065 60453.704844241 2024-05-23T16:54:58.542381+00:00 19994330.291000008583 29000293.009999990463 27870462.998999949545 3947136.928000032902 60453.704855894 2024-05-23T16:54:59.549260+00:00 19994330.287999991328 29000292.980000019073 27870463.052000049502 3948925.034999967087 60453.704867370 2024-05-23T16:55:00.540763+00:00 19994330.289000030607 29000293.019000049680 27870462.991999980062 3952029.026000022888 60453.704879024 2024-05-23T16:55:01.547643+00:00 19994330.291999939829 29000292.996999979019 27870463.018000010401 3944996.982999979984 60453.704890499 2024-05-23T16:55:02.539146+00:00 19994330.287000060081 29000293.011999960989 27870462.959999918938 3950534.969000041019 60453.704902159 2024-05-23T16:55:03.546521+00:00 19994330.291999939829 29000293.011000040919 27870462.979000091553 3950251.095999956131 60453.704913629 2024-05-23T16:55:04.537528+00:00 19994330.287999991328 29000293.000000000000 27870462.991999980062 3951676.984000027180 60453.704925288 2024-05-23T16:55:05.544905+00:00 19994330.290000081062 29000292.980999950320 27870462.990000009537 3949572.934000014793 60453.704936758 2024-05-23T16:55:06.535910+00:00 19994330.289999961853 29000293.006000038236 27870463.041000008583 3953745.989999949932 60453.704948418 2024-05-23T16:55:07.543286+00:00 19994330.289999961853 29000292.975999951363 27870463.047999981791 3948803.022000014782 60453.704959888 2024-05-23T16:55:08.534293+00:00 19994330.288000110537 29000293.053000088781 27870462.977000001818 3951386.056999980938 60453.704971547 2024-05-23T16:55:09.541668+00:00 19994330.291999939829 29000292.968999978155 27870462.953000001609 3950849.957000017166 60453.704983206 2024-05-23T16:55:10.549043+00:00 19994330.287999991328 29000292.991999980062 27870463.070000000298 3951871.957000017166 60453.704994677 2024-05-23T16:55:11.540050+00:00 19994330.291000008583 29000293.014999989420 27870462.956000000238 3946785.060000001919 60453.705006336 2024-05-23T16:55:12.547426+00:00 19994330.289000030607 29000293.008000019938 27870462.953999999911 3950173.061999977101 60453.705017806 2024-05-23T16:55:13.538433+00:00 19994330.289999961853 29000292.983999971300 27870463.028000000864 3951427.919000030030 60453.705029465 2024-05-23T16:55:14.545808+00:00 19994330.289000030607 29000293.001000050455 27870463.004000011832 3953062.046000003815 60453.705040935 2024-05-23T16:55:15.536815+00:00 19994330.287999991328 29000292.995999999344 27870463.009999990463 3953100.953000009060 60453.705052595 2024-05-23T16:55:16.544191+00:00 19994330.289000030607 29000293.026999998838 27870463.054000020027 3954455.938999950886 60453.705064065 2024-05-23T16:55:17.535198+00:00 19994330.291999999434 29000292.978999990970 27870462.963999990374 3948550.988000034820 60453.705075724 2024-05-23T16:55:18.542574+00:00 19994330.293000001460 29000293.017000000924 27870462.945999979973 3949715.011999965180 60453.705087194 2024-05-23T16:55:19.533580+00:00 19994330.285999998450 29000292.982000008225 27870463.038000050932 3949185.052000045776 60453.705098853 2024-05-23T16:55:20.540955+00:00 19994330.289999999106 29000292.975999981165 27870462.977000001818 3946917.038999975193 60453.705110513 2024-05-23T16:55:21.548330+00:00 19994330.289000000805 29000293.037000000477 27870463.044999960810 3950945.875999987125 60453.705121983 2024-05-23T16:55:22.539338+00:00 19994330.290000010282 29000292.989000018686 27870463.027000010014 3946454.080000042915 60453.705133643 2024-05-23T16:55:23.546713+00:00 19994330.290000010282 29000293.015999998897 27870462.957000020891 3949833.177999972831 60453.705145112 2024-05-23T16:55:24.537720+00:00 19994330.289999991655 29000292.971000019461 27870462.990000009537 3953790.810999989975 60453.705156772 2024-05-23T16:55:25.545096+00:00 19994330.289000000805 29000293.015999969095 27870463.001999970526 3951524.002000033855 60453.705168242 2024-05-23T16:55:26.536102+00:00 19994330.289000000805 29000292.963999990374 27870462.981000009924 3953904.185000001919 60453.705179901 2024-05-23T16:55:27.543478+00:00 19994330.290999978781 29000293.034000039101 27870463.085999969393 3949473.810999989975 60453.705191371 2024-05-23T16:55:28.534485+00:00 19994330.289000000805 29000292.989999949932 27870462.951000090688 3956046.057999968994 60453.705203031 2024-05-23T16:55:29.541860+00:00 19994330.291000008583 29000292.991000000387 27870462.989999890327 3952186.976000010967 60453.705214501 2024-05-23T16:55:30.532868+00:00 19994330.288000021130 29000293.001000050455 27870463.016000028700 3952163.016000031959 60453.705226160 2024-05-23T16:55:31.540242+00:00 19994330.289999961853 29000293.037000000477 27870463.029999971390 3956039.021999955177 60453.705237820 2024-05-23T16:55:32.547618+00:00 19994330.293000038713 29000292.991999980062 27870462.960000038147 3951465.941000043880 60453.705249290 2024-05-23T16:55:33.538624+00:00 19994330.287999991328 29000292.996999979019 27870463.001999970526 3951768.108999968041 60453.705260949 2024-05-23T16:55:34.546000+00:00 19994330.291000008583 29000292.981999989599 27870462.977000001818 3946480.859000027180 60453.705272425 2024-05-23T16:55:35.537503+00:00 19994330.288999971002 29000293.003000020981 27870463.032999988645 3947760.037999988068 60453.705284079 2024-05-23T16:55:36.544382+00:00 19994330.290000021458 29000293.006000038236 27870462.950000051409 3954093.053999959957 60453.705295549 2024-05-23T16:55:37.535390+00:00 19994330.289999961853 29000292.996999979019 27870463.014000058174 3952438.985000013839 60453.705307208 2024-05-23T16:55:38.542765+00:00 19994330.287000000477 29000292.995000001043 27870463.001999970526 3953618.992000042927 60453.705318678 2024-05-23T16:55:39.533773+00:00 19994330.291999999434 29000293.004999998957 27870463.041000008583 3950144.994999945164 60453.705330337 2024-05-23T16:55:40.541149+00:00 19994330.286000009626 29000292.978999968618 27870462.990000009537 3950266.068000019062 60453.705341991 2024-05-23T16:55:41.548026+00:00 19994330.295000020415 29000293.009000059217 27870463.004999998957 3951068.925999999046 60453.705353467 2024-05-23T16:55:42.539530+00:00 19994330.287999991328 29000293.000999931246 27870462.906999949366 3947786.101000010967 60453.705365126 2024-05-23T16:55:43.546907+00:00 19994330.288999971002 29000292.993000030518 27870463.110000010580 3951257.858999968041 60453.705376602 2024-05-23T16:55:44.538412+00:00 19994330.292000059038 29000293.004999998957 27870462.980000019073 3949915.086000024807 60453.705388255 2024-05-23T16:55:45.545288+00:00 19994330.286000009626 29000293.022999998182 27870462.935999989510 3954811.982999979984 60453.705399726 2024-05-23T16:55:46.536295+00:00 19994330.291000008583 29000292.970999959856 27870463.083999991417 3949756.002000033855 60453.705411385 2024-05-23T16:55:47.543670+00:00 19994330.289999961853 29000293.037000060081 27870462.929000001401 3948553.996999979019 60453.705422855 2024-05-23T16:55:48.534677+00:00 19994330.289000030607 29000292.980000019073 27870463.050999999046 3952535.072999954224 60453.705434514 2024-05-23T16:55:49.542052+00:00 19994330.289999961853 29000292.972999930382 27870462.968000009656 3950103.898000001907 60453.705445984 2024-05-23T16:55:50.533059+00:00 19994330.291999939829 29000293.047000050545 27870462.986999988556 3947329.045000075828 60453.705457644 2024-05-23T16:55:51.540434+00:00 19994330.290000081062 29000292.991999980062 27870462.988000020385 3951799.000000000000 60453.705469298 2024-05-23T16:55:52.547314+00:00 19994330.287999991328 29000292.978000000119 27870463.017999980599 3949150.006999969017 60453.705480802 2024-05-23T16:55:53.541297+00:00 19994330.286999940872 29000293.002000000328 27870462.993000000715 3949459.884999989998 60453.705492433 2024-05-23T16:55:54.546192+00:00 19994330.289000030607 29000292.993000000715 27870463.082000020891 3949632.131000041962 60453.705503903 2024-05-23T16:55:55.537199+00:00 19994330.292000059038 29000293.002000000328 27870462.995000001043 3952612.967000008095 60453.705515562 2024-05-23T16:55:56.544575+00:00 19994330.291000008583 29000293.004000011832 27870462.960999999195 3950596.078999996185 60453.705527032 2024-05-23T16:55:57.535581+00:00 19994330.287999991328 29000293.013999998569 27870462.948000010103 3951910.998000026215 60453.705538691 2024-05-23T16:55:58.542956+00:00 19994330.291000008583 29000292.995999988168 27870463.017999950796 3951078.789999961853 60453.705550162 2024-05-23T16:55:59.533964+00:00 19994330.289999961853 29000292.995999988168 27870463.046000000089 3949991.047999978065 60453.705561821 2024-05-23T16:56:00.541339+00:00 19994330.287999991328 29000293.024000018835 27870462.980000019073 3947865.032999991905 60453.705573297 2024-05-23T16:56:01.532843+00:00 19994330.289999961853 29000292.988999959081 27870462.957000020891 3947286.037000060081 60453.705584951 2024-05-23T16:56:02.539721+00:00 19994330.289000030607 29000292.990000009537 27870463.046000000089 3951844.911999940872 60453.705596610 2024-05-23T16:56:03.547097+00:00 19994330.291000008583 29000293.009999990463 27870463.009999990463 3954007.021000028122 60453.705608080 2024-05-23T16:56:04.538104+00:00 19994330.289999961853 29000292.989000018686 27870463.022999998182 3947977.128999948967 60453.705619739 2024-05-23T16:56:05.545481+00:00 19994330.290000081062 29000293.018000010401 27870462.942000031471 3949205.974000095855 60453.705631210 2024-05-23T16:56:06.536486+00:00 19994330.291000008583 29000292.990000009537 27870463.060999989510 3948257.013999938965 60453.705642869 2024-05-23T16:56:07.543862+00:00 19994330.290999889374 29000292.979999959469 27870462.993000030518 3948285.958999990951 60453.705654339 2024-05-23T16:56:08.534869+00:00 19994330.287000060081 29000293.007000029087 27870463.016999959946 3952203.998999952804 60453.705665998 2024-05-23T16:56:09.542244+00:00 19994330.287999991328 29000292.990000009537 27870462.914999961853 3951512.917000054847 60453.705677474 2024-05-23T16:56:10.533747+00:00 19994330.289999961853 29000293.016000028700 27870463.000000000000 3945569.128999948967 60453.705689128 2024-05-23T16:56:11.540626+00:00 19994330.289999999106 29000292.995999928564 27870463.068000078201 3952825.979000092018 60453.705700787 2024-05-23T16:56:12.548003+00:00 19994330.291999999434 29000292.998000029474 27870462.970999959856 3946187.957000017166 60453.705712257 2024-05-23T16:56:13.539009+00:00 19994330.289000000805 29000293.028000000864 27870462.993000030518 3954219.013999938965 60453.705723917 2024-05-23T16:56:14.546384+00:00 19994330.289999991655 29000292.962999939919 27870463.002999901772 3945186.990000010002 60453.705735392 2024-05-23T16:56:15.537887+00:00 19994330.287999998778 29000293.040000081062 27870462.953000068665 3949181.996000051033 60453.705747052 2024-05-23T16:56:16.545265+00:00 19994330.290000010282 29000292.972999930382 27870463.054000020027 3954140.934999942780 60453.705758522 2024-05-23T16:56:17.536270+00:00 19994330.289000000805 29000293.025000099093 27870463.044999960810 3947508.993999958038 60453.705770181 2024-05-23T16:56:18.543645+00:00 19994330.289999991655 29000292.988999959081 27870462.909999970347 3952101.218000053894 60453.705781651 2024-05-23T16:56:19.534652+00:00 19994330.291999999434 29000293.004999998957 27870463.087000008672 3950353.796000003815 60453.705793310 2024-05-23T16:56:20.542027+00:00 19994330.289000000805 29000292.960000038147 27870463.014999989420 3952391.051999927033 60453.705804781 2024-05-23T16:56:21.533035+00:00 19994330.289000000805 29000293.051999930292 27870462.935999989510 3952294.995000004768 60453.705816440 2024-05-23T16:56:22.540409+00:00 19994330.291000008583 29000292.975000020117 27870463.030000090599 3954085.022000073921 60453.705828100 2024-05-23T16:56:23.547784+00:00 19994330.288000021130 29000293.011000040919 27870462.998999949545 3949268.962000011932 60453.705839569 2024-05-23T16:56:24.538792+00:00 19994330.289999961853 29000292.962999939919 27870462.960000038147 3948940.013000010978 60453.705851229 2024-05-23T16:56:25.546167+00:00 19994330.287999991328 29000293.013000011444 27870462.993999961764 3950502.036999940872 60453.705862699 2024-05-23T16:56:26.537176+00:00 19994330.291000008583 29000293.001999970526 27870463.004000000656 3949809.950000048149 60453.705874358 2024-05-23T16:56:27.544550+00:00 19994330.291000008583 29000292.996000051498 27870463.013999991119 3955997.057999968994 60453.705885828 2024-05-23T16:56:28.535556+00:00 19994330.291999999434 29000293.026999950409 27870463.006999999285 3948850.978000044823 60453.705897488 2024-05-23T16:56:29.542932+00:00 19994330.287999991328 29000293.000000000000 27870463.046000000089 3950204.929999948014 60453.705908958 2024-05-23T16:56:30.533939+00:00 19994330.289000030607 29000292.977999988943 27870462.950000021607 3950691.088000059128 60453.705920617 2024-05-23T16:56:31.541315+00:00 19994330.287999991328 29000293.002000000328 27870462.959999978542 3952578.016999959946 60453.705932093 2024-05-23T16:56:32.532817+00:00 19994330.288999971002 29000293.013000011444 27870463.106999989599 3955521.925999999046 60453.705943746 2024-05-23T16:56:33.539697+00:00 19994330.289000030607 29000292.982000008225 27870462.929000020027 3954535.039000033867 60453.705955406 2024-05-23T16:56:34.547072+00:00 19994330.291999999434 29000292.995999988168 27870463.032000008970 3953254.953999996185 60453.705966876 2024-05-23T16:56:35.538079+00:00 19994330.291000008583 29000293.022999998182 27870462.944000009447 3953490.110999941826 60453.705978535 2024-05-23T16:56:36.545457+00:00 19994330.289999961853 29000292.974999990314 27870462.967999991030 3955123.925000071991 60453.705990011 2024-05-23T16:56:37.536958+00:00 19994330.288999971002 29000293.029000010341 27870463.055000010878 3953843.957999945153 60453.706001665 2024-05-23T16:56:38.543836+00:00 19994330.289000030607 29000292.983000010252 27870462.972999989986 3954408.064000010025 60453.706013140 2024-05-23T16:56:39.535340+00:00 19994330.291000008583 29000293.006999969482 27870463.022999998182 3951166.932000041008 60453.706024800 2024-05-23T16:56:40.542716+00:00 19994330.287000060081 29000293.016000028700 27870463.041000008583 3951085.945999979973 60453.706036270 2024-05-23T16:56:41.533722+00:00 19994330.290999889374 29000292.977000001818 27870462.996999979019 3950743.090999960899 60453.706047929 2024-05-23T16:56:42.541098+00:00 19994330.292000059038 29000293.000999990851 27870462.961000028998 3950223.057000041008 60453.706059400 2024-05-23T16:56:43.532105+00:00 19994330.289000030607 29000292.990000009537 27870463.012999951839 3953971.914999961853 60453.706071059 2024-05-23T16:56:44.539480+00:00 19994330.291000008583 29000293.030999958515 27870462.992000039667 3950897.031999946106 60453.706082712 2024-05-23T16:56:45.546359+00:00 19994330.288999918848 29000292.967999991030 27870463.047999981791 3947704.017000079155 60453.706094188 2024-05-23T16:56:46.537862+00:00 19994330.287000060081 29000293.005000051111 27870462.981999989599 3949281.028999925125 60453.706105848 2024-05-23T16:56:47.545237+00:00 19994330.289000030607 29000292.996999979019 27870463.006000038236 3951144.918000102043 60453.706117318 2024-05-23T16:56:48.536245+00:00 19994330.290999889374 29000292.993000030518 27870462.957000020891 3949696.050999999046 60453.706128977 2024-05-23T16:56:49.543620+00:00 19994330.292000059038 29000293.026999950409 27870463.001999970526 3953138.953999996185 60453.706140447 2024-05-23T16:56:50.534627+00:00 19994330.287999991328 29000292.983000040054 27870462.988000039011 3950849.140999913216 60453.706152107 2024-05-23T16:56:51.542002+00:00 19994330.292000059038 29000292.998999949545 27870463.008999940008 3955598.907000064850 60453.706163582 2024-05-23T16:56:52.533505+00:00 19994330.286000009626 29000292.998000029474 27870462.952000018209 3956096.924000024796 60453.706175236 2024-05-23T16:56:53.540384+00:00 19994330.290999889374 29000293.009999990463 27870463.044999960810 3951250.973999977112 60453.706186712 2024-05-23T16:56:54.531888+00:00 19994330.286000009626 29000292.990000009537 27870462.963999990374 3950323.084999918938 60453.706198365 2024-05-23T16:56:55.538767+00:00 19994330.293000098318 29000293.011000040919 27870463.008000019938 3949343.965000032913 60453.706210025 2024-05-23T16:56:56.546142+00:00 19994330.286999940872 29000293.003999948502 27870463.039000030607 3948116.986000061035 60453.706221495 2024-05-23T16:56:57.537149+00:00 19994330.292999979109 29000292.978999968618 27870463.011000040919 3950613.141999959946 60453.706233154 2024-05-23T16:56:58.544525+00:00 19994330.289999961853 29000293.009999990463 27870463.051999930292 3952065.863999962807 60453.706244630 2024-05-23T16:56:59.536029+00:00 19994330.290000081062 29000293.007000088692 27870462.889000058174 3949716.035000085831 60453.706256283 2024-05-23T16:57:00.542907+00:00 19994330.289000030607 29000293.003999948502 27870463.041000008583 3947835.998999952804 60453.706267759 2024-05-23T16:57:01.534410+00:00 19994330.286999940872 29000293.016000028700 27870462.998999949545 3947708.973000050057 60453.706279413 2024-05-23T16:57:02.541289+00:00 19994330.289000030607 29000292.942999958992 27870463.070999979973 3949810.097999929916 60453.706290889 2024-05-23T16:57:03.532793+00:00 19994330.291000008583 29000293.044000029564 27870462.968999978155 3947285.952000021935 60453.706302548 2024-05-23T16:57:04.540168+00:00 19994330.291000008583 29000292.990000009537 27870462.997999999672 3951925.013000010978 60453.706314202 2024-05-23T16:57:05.547047+00:00 19994330.291999999434 29000293.000999931246 27870462.907999999821 3950362.044999957085 60453.706325672 2024-05-23T16:57:06.538054+00:00 19994330.285999998450 29000293.004999998957 27870463.096999999136 3950256.914000033867 60453.706337331 2024-05-23T16:57:07.545432+00:00 19994330.293000001460 29000292.993000000715 27870462.951000008732 3951729.049999951851 60453.706348807 2024-05-23T16:57:08.536933+00:00 19994330.289000000805 29000293.004999998957 27870462.980999991298 3949986.957000017166 60453.706360461 2024-05-23T16:57:09.543812+00:00 19994330.289999991655 29000292.991999998689 27870463.034000009298 3954340.004999995232 60453.706371936 2024-05-23T16:57:10.535315+00:00 19994330.287999998778 29000293.006999980658 27870463.015999998897 3951763.018000007141 60453.706383596 2024-05-23T16:57:11.542691+00:00 19994330.289000000805 29000292.990000009537 27870462.947000000626 3949601.965000032913 60453.706395066 2024-05-23T16:57:12.533698+00:00 19994330.291999999434 29000292.986000001431 27870463.069000009447 3949752.024999976158 60453.706406726 2024-05-23T16:57:13.541072+00:00 19994330.287000000477 29000293.037000000477 27870462.958999991417 3946202.045000075828 60453.706418195 2024-05-23T16:57:14.532080+00:00 19994330.291000008583 29000292.962000008672 27870463.028999980539 3950595.935999989975 60453.706429855 2024-05-23T16:57:15.539455+00:00 19994330.292999979109 29000293.034999970347 27870462.971999999136 3951634.906999946106 60453.706441514 2024-05-23T16:57:16.546830+00:00 19994330.289000000805 29000293.003000020981 27870463.039000030607 3950599.100000023842 60453.706452984 2024-05-23T16:57:17.537837+00:00 19994330.288000021130 29000292.972999989986 27870462.966999951750 3945974.026999949943 60453.706464644 2024-05-23T16:57:18.545213+00:00 19994330.288999971002 29000293.002000030130 27870463.057000041008 3954033.973999977112 60453.706476114 2024-05-23T16:57:19.536219+00:00 19994330.291000008583 29000293.024999979883 27870463.001999970526 3953681.996000051033 60453.706487773 2024-05-23T16:57:20.543594+00:00 19994330.287999991328 29000292.996999979019 27870462.919000029564 3950882.062999964226 60453.706499243 2024-05-23T16:57:21.534602+00:00 19994330.293000038713 29000292.980000019073 27870463.064000010490 3947969.945999979973 60453.706510902 2024-05-23T16:57:22.541978+00:00 19994330.287999991328 29000293.008000019938 27870462.960999969393 3950502.967000008095 60453.706522373 2024-05-23T16:57:23.532985+00:00 19994330.287999991328 29000292.990000009537 27870462.947000030428 3950917.994000076782 60453.706534032 2024-05-23T16:57:24.540360+00:00 19994330.288999971002 29000293.005999978632 27870463.009999990463 3950946.046999930870 60453.706545502 2024-05-23T16:57:25.531367+00:00 19994330.288000050932 29000292.973000049591 27870463.097999930382 3952186.894000052940 60453.706557161 2024-05-23T16:57:26.538742+00:00 19994330.291999999434 29000293.028000000864 27870462.933000091463 3951782.037999988068 60453.706568821 2024-05-23T16:57:27.546117+00:00 19994330.288999971002 29000293.003999948502 27870462.949000000954 3955572.108999968041 60453.706580291 2024-05-23T16:57:28.537126+00:00 19994330.292999979109 29000292.993999961764 27870463.067999958992 3955201.822000027169 60453.706591950 2024-05-23T16:57:29.544500+00:00 19994330.291000008583 29000293.021000031382 27870462.995000001043 3956354.208999990951 60453.706603420 2024-05-23T16:57:30.535507+00:00 19994330.287999991328 29000292.947000030428 27870462.977000001818 3951744.950999975204 60453.706615080 2024-05-23T16:57:31.542882+00:00 19994330.287999991328 29000293.057000041008 27870463.009000059217 3953299.980000019073 60453.706626549 2024-05-23T16:57:32.533889+00:00 19994330.287999991328 29000292.969999909401 27870463.033999919891 3952918.935000061989 60453.706638209 2024-05-23T16:57:33.541266+00:00 19994330.290000081062 29000293.022000070661 27870462.940000060946 3952345.092999935150 60453.706649679 2024-05-23T16:57:34.532271+00:00 19994330.289999961853 29000293.001999970526 27870463.115000009537 3950630.922000051010 60453.706661345 2024-05-23T16:57:35.540144+00:00 19994330.292999979109 29000292.975999951363 27870462.980999950320 3950667.008999944199 60453.706672998 2024-05-23T16:57:36.547022+00:00 19994330.289000030607 29000293.002000089735 27870462.963000059128 3949090.075999975204 60453.706684468 2024-05-23T16:57:37.538031+00:00 19994330.289999961853 29000292.990999940783 27870462.924999948591 3951609.943000078201 60453.706696128 2024-05-23T16:57:38.545405+00:00 19994330.289000030607 29000293.024999979883 27870463.052999969572 3950116.054000020027 60453.706707597 2024-05-23T16:57:39.536412+00:00 19994330.289000030607 29000293.004000071436 27870463.018000010401 3950592.008000016212 60453.706719257 2024-05-23T16:57:40.543787+00:00 19994330.288999918848 29000292.975999951363 27870463.011999960989 3950525.888999938965 60453.706730727 2024-05-23T16:57:41.534794+00:00 19994330.289000030607 29000293.008000019938 27870462.947000030428 3951524.069000006188 60453.706742386 2024-05-23T16:57:42.542170+00:00 19994330.289999961853 29000293.022999998182 27870463.032000061125 3953892.952999948990 60453.706753857 2024-05-23T16:57:43.533177+00:00 19994330.294000029564 29000292.973999999464 27870463.002999991179 3949032.043000102043 60453.706765516 2024-05-23T16:57:44.540551+00:00 19994330.287000060081 29000292.986000001431 27870463.015999998897 3953344.956999897957 60453.706776986 2024-05-23T16:57:45.531559+00:00 19994330.291000008583 29000293.035000000149 27870463.018999990076 3951468.071000099182 60453.706788645 2024-05-23T16:57:46.538934+00:00 19994330.287999991328 29000292.954999998212 27870462.949000000954 3954156.020999907982 60453.706800304 2024-05-23T16:57:47.546310+00:00 19994330.289999961853 29000293.052000019699 27870463.032000008970 3951002.865000010002 60453.706811775 2024-05-23T16:57:48.537316+00:00 19994330.287999991328 29000292.978999998420 27870462.942000001669 3948599.971000074875 60453.706823434 2024-05-23T16:57:49.544694+00:00 19994330.292000059038 29000293.012999981642 27870463.000000000000 3950392.868999958038 60453.706834910 2024-05-23T16:57:50.536196+00:00 19994330.289999961853 29000292.995000001043 27870463.044999990612 3952353.230000019073 60453.706846563 2024-05-23T16:57:51.543074+00:00 19994330.286999940872 29000292.991000000387 27870463.009000029415 3949272.947000027169 60453.706858039 2024-05-23T16:57:52.534577+00:00 19994330.290000081062 29000293.001000020653 27870462.950999978930 3955150.130999923218 60453.706869693 2024-05-23T16:57:53.541457+00:00 19994330.291999939829 29000293.002999961376 27870463.032000008970 3952505.937000035774 60453.706881168 2024-05-23T16:57:54.532961+00:00 19994330.287999991328 29000293.010000050068 27870463.018000010401 3952857.006000041962 60453.706892822 2024-05-23T16:57:55.539838+00:00 19994330.290000081062 29000292.995000001043 27870463.004999998957 3950054.972999929916 60453.706904298 2024-05-23T16:57:56.531342+00:00 19994330.286999940872 29000292.978999968618 27870462.940000001341 3953103.101999998093 60453.706915952 2024-05-23T16:57:57.538221+00:00 19994330.292000059038 29000293.040000021458 27870463.046999990940 3952024.965000032913 60453.706927611 2024-05-23T16:57:58.545597+00:00 19994330.287999998778 29000292.958999991417 27870462.925000008196 3957567.901999949943 60453.706939087 2024-05-23T16:57:59.537100+00:00 19994330.293999999762 29000292.995999988168 27870463.061999980360 3953666.046000003815 60453.706950740 2024-05-23T16:58:00.543979+00:00 19994330.287999998778 29000293.032999988645 27870463.032000008970 3952181.026000022888 60453.706962216 2024-05-23T16:58:01.535482+00:00 19994330.291999999434 29000292.995999988168 27870462.981999989599 3950864.879000068177 60453.706973870 2024-05-23T16:58:02.542361+00:00 19994330.287999998778 29000292.971999999136 27870462.995000001043 3950285.060999989975 60453.706985346 2024-05-23T16:58:03.533864+00:00 19994330.290000010282 29000293.018000010401 27870463.011000040919 3948878.003999948967 60453.706997005 2024-05-23T16:58:04.541240+00:00 19994330.287999991328 29000292.985999941826 27870463.014999989420 3950783.990999999922 60453.707008475 2024-05-23T16:58:05.532246+00:00 19994330.287000000477 29000293.005000110716 27870462.965000029653 3949965.123000001069 60453.707020135 2024-05-23T16:58:06.539622+00:00 19994330.293999999762 29000293.015999909490 27870463.016999959946 3951763.900999999139 60453.707031604 2024-05-23T16:58:07.530629+00:00 19994330.289000000805 29000293.006000038236 27870463.036000009626 3951231.993000001181 60453.707043264 2024-05-23T16:58:08.538004+00:00 19994330.291000008583 29000292.998000029474 27870462.965000029653 3949107.013999999035 60453.707054918 2024-05-23T16:58:09.544884+00:00 19994330.287000000477 29000292.995999928564 27870462.959999918938 3951132.024000000209 60453.707066388 2024-05-23T16:58:10.535890+00:00 19994330.291000008583 29000293.008000019938 27870462.981000069529 3949050.942999999970 60453.707078047 2024-05-23T16:58:11.543266+00:00 19994330.290999978781 29000292.983999971300 27870463.065999981016 3951485.940000000875 60453.707089523 2024-05-23T16:58:12.534769+00:00 19994330.287999991328 29000292.986000061035 27870462.962999939919 3950692.126000002027 60453.707101176 2024-05-23T16:58:13.541648+00:00 19994330.291999999434 29000293.019999980927 27870463.016000028700 3953015.947999998927 60453.707112652 2024-05-23T16:58:14.533152+00:00 19994330.288000050932 29000293.006999969482 27870462.967000011355 3954298.061999998987 60453.707124306 2024-05-23T16:58:15.540031+00:00 19994330.290999948978 29000292.983000040054 27870463.049000021070 3945702.907999999821 60453.707135776 2024-05-23T16:58:16.531038+00:00 19994330.289000030607 29000293.024999979883 27870462.977000001818 3954341.119000003207 60453.707147435 2024-05-23T16:58:17.538415+00:00 19994330.290000021458 29000292.963999990374 27870462.980000019073 3952026.949999995995 60453.707159095 2024-05-23T16:58:18.545789+00:00 19994330.285999950022 29000292.999000068754 27870463.074999928474 3952460.994000003207 60453.707170565 2024-05-23T16:58:19.536795+00:00 19994330.291000008583 29000293.020999908447 27870462.912000060081 3947667.067999995779 60453.707182224 2024-05-23T16:58:20.544170+00:00 19994330.291000008583 29000292.991999998689 27870463.009999990463 3952846.902999997139 60453.707193694 2024-05-23T16:58:21.535178+00:00 19994330.290000021458 29000292.982999999076 27870463.028000000864 3953870.041000009049 60453.707205354 2024-05-23T16:58:22.542553+00:00 19994330.288999971002 29000293.013000000268 27870462.989000000060 3953539.975999996066 60453.707216823 2024-05-23T16:58:23.533560+00:00 19994330.291000008583 29000293.019999999553 27870462.963000010699 3949068.047000005841 60453.707228483 2024-05-23T16:58:24.540935+00:00 19994330.288999971002 29000292.988000009209 27870463.045999988914 3951623.020999997854 60453.707239959 2024-05-23T16:58:25.532439+00:00 19994330.289000030607 29000293.011000011116 27870462.973999988288 3949144.980000004172 60453.707251613 2024-05-23T16:58:26.539317+00:00 19994330.287999991328 29000293.002000000328 27870463.081000000238 3953889.099999994040 60453.707263088 2024-05-23T16:58:27.530821+00:00 19994330.292000059038 29000292.979999989271 27870462.875000000000 3954227.931999995839 60453.707274742 2024-05-23T16:58:28.537701+00:00 19994330.288999918848 29000293.022999998182 27870463.096000019461 3952510.938999996055 60453.707286401 2024-05-23T16:58:29.545075+00:00 19994330.291000008583 29000292.980999980122 27870462.981000009924 3946708.991000012029 60453.707297871 2024-05-23T16:58:30.536083+00:00 19994330.292000059038 29000293.007000029087 27870463.032000008970 3952832.023000001907 60453.707309531 2024-05-23T16:58:31.543458+00:00 19994330.287999991328 29000293.022999998182 27870462.981999989599 3953018.972999989986 60453.707321001 2024-05-23T16:58:32.534465+00:00 19994330.287999991328 29000292.977999988943 27870463.003000020981 3953508.066000000108 60453.707332660 2024-05-23T16:58:33.541841+00:00 19994330.289000030607 29000293.002000030130 27870462.971999939531 3949411.988000005018 60453.707344136 2024-05-23T16:58:34.533343+00:00 19994330.288999918848 29000293.017999950796 27870462.977000001818 3950995.039000004996 60453.707355790 2024-05-23T16:58:35.540222+00:00 19994330.287999991328 29000292.953999999911 27870463.033000048250 3951811.938999996055 60453.707367266 2024-05-23T16:58:36.531727+00:00 19994330.293000098318 29000293.013000011444 27870463.015999969095 3949226.066000000108 60453.707378925 2024-05-23T16:58:37.539101+00:00 19994330.288999918848 29000293.011000040919 27870462.901000019163 3953274.843999996781 60453.707390395 2024-05-23T16:58:38.530108+00:00 19994330.291000008583 29000293.005999919027 27870463.015999969095 3947874.008000016212 60453.707402054 2024-05-23T16:58:39.537483+00:00 19994330.290000081062 29000292.979000091553 27870463.043999969959 3951226.184999973048 60453.707413708 2024-05-23T16:58:40.544362+00:00 19994330.288999918848 29000293.023999929428 27870463.060000058264 3950307.912000000011 60453.707425184 2024-05-23T16:58:41.535866+00:00 19994330.287000060081 29000293.003000020981 27870462.945999979973 3951658.975000023842 60453.707436843 2024-05-23T16:58:42.543240+00:00 19994330.292999979109 29000292.963999990374 27870463.019999980927 3956633.000000000000 60453.707448313 2024-05-23T16:58:43.534248+00:00 19994330.286999940872 29000293.021000031382 27870462.983999971300 3950182.019999980927 60453.707459972 2024-05-23T16:58:44.541623+00:00 19994330.292000059038 29000292.998000029474 27870463.040000081062 3951486.921000003815 60453.707471442 2024-05-23T16:58:45.532630+00:00 19994330.289000030607 29000293.014999989420 27870462.954999919981 3957722.020999997854 60453.707483102 2024-05-23T16:58:46.540007+00:00 19994330.291000008583 29000292.972999930382 27870463.029000040144 3953922.050999999046 60453.707494572 2024-05-23T16:58:47.531013+00:00 19994330.288999918848 29000293.022000070661 27870462.973999980837 3955451.995000004768 60453.707506231 2024-05-23T16:58:48.538388+00:00 19994330.290000081062 29000292.990000009537 27870463.009999990463 3955649.016000003088 60453.707517891 2024-05-23T16:58:49.545763+00:00 19994330.287999991328 29000292.998000029474 27870463.067000031471 3953560.872999995947 60453.707529361 2024-05-23T16:58:50.536770+00:00 19994330.287999991328 29000293.020999908447 27870462.975999951363 3948031.097000002861 60453.707541020 2024-05-23T16:58:51.544146+00:00 19994330.292999979109 29000292.971000079066 27870462.915000081062 3955535.990999997128 60453.707552490 2024-05-23T16:58:52.535154+00:00 19994330.289999999106 29000293.006999969482 27870462.980000019073 3948848.980000019073 60453.707564150 2024-05-23T16:58:53.542528+00:00 19994330.287999998778 29000292.998999949545 27870463.028999920934 3953277.005999981891 60453.707575620 2024-05-23T16:58:54.533535+00:00 19994330.291000001132 29000293.017000079155 27870463.040000081062 3956706.078000009060 60453.707587279 2024-05-23T16:58:55.540910+00:00 19994330.291000001132 29000292.990000009537 27870462.998999949545 3953314.886999994982 60453.707598749 2024-05-23T16:58:56.531917+00:00 19994330.287999998778 29000292.980999950320 27870463.004999998957 3950536.062000005972 60453.707610408 2024-05-23T16:58:57.539292+00:00 19994330.287000000477 29000293.024000000209 27870462.962999939919 3953361.974000006914 60453.707621884 2024-05-23T16:58:58.530796+00:00 19994330.290999989957 29000292.984999999404 27870462.992000099272 3952270.060999989975 60453.707633538 2024-05-23T16:58:59.537675+00:00 19994330.291000008583 29000293.027999989688 27870463.029999971390 3953245.845999985933 60453.707645197 2024-05-23T16:59:00.545057+00:00 19994330.289999991655 29000292.980000000447 27870463.045000001788 3952041.009000002872 60453.707656668 2024-05-23T16:59:01.536057+00:00 19994330.291000008583 29000292.986999999732 27870462.971000008285 3958393.094999998808 60453.707668327 2024-05-23T16:59:02.543433+00:00 19994330.291000008583 29000292.986999988556 27870462.962000001222 3957070.004999995232 60453.707679797 2024-05-23T16:59:03.534440+00:00 19994330.287999991328 29000293.031000021845 27870462.972999989986 3955190.090000004042 60453.707691456 2024-05-23T16:59:04.541815+00:00 19994330.287000000477 29000292.965999990702 27870462.978000018746 3955497.839000015985 60453.707702926 2024-05-23T16:59:05.532822+00:00 19994330.290000021458 29000293.032999988645 27870463.021999981254 3954245.048000007868 60453.707714586 2024-05-23T16:59:06.540198+00:00 19994330.289999961853 29000293.005000028759 27870463.065000001341 3955533.976999998093 60453.707726061 2024-05-23T16:59:07.531702+00:00 19994330.291000008583 29000292.988999959081 27870463.002000000328 3954191.968999981880 60453.707737715 2024-05-23T16:59:08.538581+00:00 19994330.291000008583 29000293.011000040919 27870463.026999980211 3955272.150000005960 60453.707749191 2024-05-23T16:59:09.530083+00:00 19994330.288999971002 29000292.974999960512 27870463.016000028700 3955135.893999993801 60453.707760844 2024-05-23T16:59:10.536962+00:00 19994330.291999999434 29000293.011000040919 27870462.934999998659 3956290.993000001181 60453.707772504 2024-05-23T16:59:11.544338+00:00 19994330.284000039101 29000293.002999961376 27870463.019999980927 3951934.939999998081 60453.707783974 2024-05-23T16:59:12.535344+00:00 19994330.291999999434 29000293.004999998957 27870463.007000029087 3959390.121999979019 60453.707795633 2024-05-23T16:59:13.542720+00:00 19994330.290000021458 29000293.007000029087 27870462.973999980837 3954270.074000000954 60453.707807103 2024-05-23T16:59:14.533727+00:00 19994330.289999961853 29000292.962000008672 27870462.971999999136 3955324.923000038136 60453.707818763 2024-05-23T16:59:15.541102+00:00 19994330.291000008583 29000293.009999930859 27870462.992999970913 3953872.957000017166 60453.707830233 2024-05-23T16:59:16.532110+00:00 19994330.291000008583 29000293.025000099093 27870463.019000049680 3952965.054999948014 60453.707841892 2024-05-23T16:59:17.539485+00:00 19994330.289999961853 29000292.997999910265 27870462.968999978155 3953843.947000027169 60453.707853362 2024-05-23T16:59:18.530492+00:00 19994330.289000030607 29000292.998000029474 27870463.063000019640 3954041.041000009049 60453.707865022 2024-05-23T16:59:19.537867+00:00 19994330.284000039101 29000292.981000069529 27870462.934000018984 3949567.976999998093 60453.707876681 2024-05-23T16:59:20.545242+00:00 19994330.291999939829 29000293.014999989420 27870463.036999940872 3952988.907999991905 60453.707888151 2024-05-23T16:59:21.536250+00:00 19994330.289000030607 29000292.998999949545 27870462.996999979019 3956299.198000013828 60453.707899811 2024-05-23T16:59:22.543625+00:00 19994330.292999979109 29000293.001999970526 27870463.009000059217 3950625.954999982845 60453.707911287 2024-05-23T16:59:23.535129+00:00 19994330.289999961853 29000292.974000100046 27870463.013000011444 3952769.046999990940 60453.707922940 2024-05-23T16:59:24.542007+00:00 19994330.289000030607 29000293.025999899954 27870463.043999910355 3953047.889999986161 60453.707934416 2024-05-23T16:59:25.533512+00:00 19994330.287000060081 29000292.990000009537 27870462.925999999046 3953457.990000010002 60453.707946070 2024-05-23T16:59:26.540389+00:00 19994330.288999918848 29000293.011000040919 27870463.095000028610 3953474.953999996185 60453.707957539 2024-05-23T16:59:27.531397+00:00 19994330.292000059038 29000292.998999949545 27870462.981999989599 3953403.025000036228 60453.707969199 2024-05-23T16:59:28.538772+00:00 19994330.287999991328 29000292.989000078291 27870462.934000018984 3955320.060000001919 60453.707980675 2024-05-23T16:59:29.530275+00:00 19994330.291000008583 29000292.997999910265 27870462.971999999136 3957003.978999971878 60453.707992334 2024-05-23T16:59:30.537650+00:00 19994330.291999939829 29000293.030000090599 27870463.008000019938 3950563.032000004780 60453.708003988 2024-05-23T16:59:31.544529+00:00 19994330.287999991328 29000292.987999919802 27870463.014999989420 3956707.913999975193 60453.708015463 2024-05-23T16:59:32.536033+00:00 19994330.289000030607 29000292.965000029653 27870463.059000018984 3951852.062000035774 60453.708027117 2024-05-23T16:59:33.542912+00:00 19994330.290000081062 29000293.006999969482 27870462.971999999136 3954688.930999993812 60453.708038593 2024-05-23T16:59:34.534416+00:00 19994330.288999918848 29000293.054000001401 27870462.930999990553 3949881.114000021946 60453.708050252 2024-05-23T16:59:35.541791+00:00 19994330.291000008583 29000292.973999999464 27870463.075000051409 3950628.847000002861 60453.708061722 2024-05-23T16:59:36.532797+00:00 19994330.287999991328 29000293.004999998957 27870463.004999998957 3954772.057999968994 60453.708073381 2024-05-23T16:59:37.540172+00:00 19994330.292000059038 29000293.003999989480 27870462.982999920845 3956949.026000022888 60453.708084857 2024-05-23T16:59:38.531676+00:00 19994330.291000008583 29000292.993000019342 27870463.043000001460 3951988.982999979984 60453.708096511 2024-05-23T16:59:39.538555+00:00 19994330.287999991328 29000292.994999971241 27870462.936000000685 3943156.051999986172 60453.708107981 2024-05-23T16:59:40.529563+00:00 19994330.289999961853 29000293.012000020593 27870462.977000001818 3951278.873000026215 60453.708119641 2024-05-23T16:59:41.536937+00:00 19994330.287999991328 29000292.987999979407 27870462.971999999136 3950172.041000009049 60453.708131300 2024-05-23T16:59:42.544313+00:00 19994330.292000059038 29000293.008000019938 27870463.073000010103 3949074.973999977112 60453.708142770 2024-05-23T16:59:43.535320+00:00 19994330.286999940872 29000293.008000019938 27870463.002999991179 3950591.055000007153 60453.708154429 2024-05-23T16:59:44.542695+00:00 19994330.292000059038 29000292.978999968618 27870462.978999998420 3951036.083999990951 60453.708165905 2024-05-23T16:59:45.534198+00:00 19994330.286000009626 29000292.988000039011 27870463.005999978632 3955980.951000034809 60453.708177559 2024-05-23T16:59:46.541078+00:00 19994330.295000001788 29000293.020999971777 27870462.977000001818 3953566.957999945153 60453.708189029 2024-05-23T16:59:47.532085+00:00 19994330.289999999106 29000292.967999991030 27870463.102999988943 3954989.103000044823 60453.708200688 2024-05-23T16:59:48.539460+00:00 19994330.285999998450 29000293.032000008970 27870462.945000048727 3949848.983999968041 60453.708212164 2024-05-23T16:59:49.530964+00:00 19994330.290000010282 29000292.971000019461 27870462.983999971300 3948097.025000036228 60453.708223818 2024-05-23T16:59:50.537842+00:00 19994330.288999989629 29000293.009999990463 27870463.021000031382 3952503.881999969017 60453.708235294 2024-05-23T16:59:51.529348+00:00 19994330.291000008583 29000293.028999980539 27870462.991999980062 3951221.078999996185 60453.708246947 2024-05-23T16:59:52.536224+00:00 19994330.287000000477 29000292.970999959856 27870463.018999990076 3953333.917999982834 60453.708258606 2024-05-23T16:59:53.543599+00:00 19994330.294999990612 29000293.022999998182 27870463.013000011444 3953273.059000014793 60453.708270077 2024-05-23T16:59:54.534607+00:00 19994330.288000021130 29000292.959000110626 27870462.992999970913 3951706.984000027180 60453.708281736 2024-05-23T16:59:55.541982+00:00 19994330.289999991655 29000293.005999919027 27870462.958000000566 3949974.073000013828 60453.708293206 2024-05-23T16:59:56.532989+00:00 19994330.287000000477 29000293.047000050545 27870462.972999989986 3949233.926999986172 60453.708304865 2024-05-23T16:59:57.540365+00:00 19994330.289000000805 29000292.977999929339 27870463.014999989420 3951678.995000004768 60453.708316335 2024-05-23T16:59:58.531371+00:00 19994330.289999991655 29000292.991000059992 27870462.999000068754 3954642.011999965180 60453.708327995 2024-05-23T16:59:59.538747+00:00 19994330.287999991328 29000293.006000038236 27870463.019999980927 3948186.972999989986 60453.708339465 2024-05-23T17:00:00.529754+00:00 19994330.293000038713 29000293.002999901772 27870462.996999979019 3955536.981000006199 60453.708351124 2024-05-23T17:00:01.537129+00:00 19994330.289999961853 29000292.996000051498 27870462.988000039011 3952426.030000030994 60453.708362784 2024-05-23T17:00:02.544505+00:00 19994330.287999991328 29000292.981999989599 27870463.022999998182 3952663.017000020016 60453.708374253 2024-05-23T17:00:03.535512+00:00 19994330.291999999434 29000293.019000049680 27870463.000999931246 3952992.941999971867 60453.708385913 2024-05-23T17:00:04.542887+00:00 19994330.288000050932 29000292.995999928564 27870462.991999980062 3949288.109000027180 60453.708397383 2024-05-23T17:00:05.533894+00:00 19994330.288999971002 29000292.993000030518 27870462.976000070572 3947640.941999971867 60453.708409043 2024-05-23T17:00:06.541269+00:00 19994330.291999999434 29000293.013999938965 27870462.988999959081 3948415.991999983788 60453.708420518 2024-05-23T17:00:07.532773+00:00 19994330.287999991328 29000293.011000040919 27870463.004999998957 3954984.975000023842 60453.708432172 2024-05-23T17:00:08.539652+00:00 19994330.291999999434 29000292.981999989599 27870463.029999971390 3948905.001999973785 60453.708443642 2024-05-23T17:00:09.530659+00:00 19994330.292000059038 29000293.037000060081 27870463.048000101000 3951508.980000019073 60453.708455301 2024-05-23T17:00:10.538035+00:00 19994330.284999970347 29000292.973999980837 27870462.914999961853 3950860.144999980927 60453.708466771 2024-05-23T17:00:11.529043+00:00 19994330.291999999434 29000293.000999998301 27870463.054999951273 3955528.901000022888 60453.708478431 2024-05-23T17:00:12.536418+00:00 19994330.288000050932 29000292.971999999136 27870462.970000028610 3948022.959999979008 60453.708490090 2024-05-23T17:00:13.543792+00:00 19994330.291000008583 29000293.026000000536 27870463.077000018209 3953478.021000028122 60453.708501560 2024-05-23T17:00:14.534799+00:00 19994330.288999918848 29000292.980000000447 27870462.937999960035 3949374.125999987125 60453.708513220 2024-05-23T17:00:15.542174+00:00 19994330.290000081062 29000293.003000009805 27870463.042999979109 3948637.912999988068 60453.708524690 2024-05-23T17:00:16.533181+00:00 19994330.287999991328 29000293.005999978632 27870462.922000050545 3951603.980000019073 60453.708536349 2024-05-23T17:00:17.540556+00:00 19994330.294999960810 29000293.006999999285 27870462.991999998689 3949545.069999992847 60453.708547819 2024-05-23T17:00:18.531564+00:00 19994330.287999991328 29000292.986000001431 27870463.029999990016 3945349.949999988079 60453.708559479 2024-05-23T17:00:19.538938+00:00 19994330.290000081062 29000293.031000021845 27870463.087999999523 3946551.939000070095 60453.708570948 2024-05-23T17:00:20.529946+00:00 19994330.285999890417 29000292.969000011683 27870462.942000001669 3945786.991999983788 60453.708582608 2024-05-23T17:00:21.537321+00:00 19994330.291000008583 29000293.007999960333 27870462.961000010371 3947139.057999968994 60453.708594084 2024-05-23T17:00:22.528825+00:00 19994330.287999991328 29000293.009999990463 27870462.982999980450 3951923.988000034820 60453.708605737 2024-05-23T17:00:23.535704+00:00 19994330.290000081062 29000292.993000030518 27870463.061000019312 3951842.036999940872 60453.708617397 2024-05-23T17:00:24.543079+00:00 19994330.291999939829 29000292.996999979019 27870462.928999990225 3952552.003000020981 60453.708628867 2024-05-23T17:00:25.534086+00:00 19994330.290000081062 29000293.007000029087 27870462.981000009924 3950628.975999950897 60453.708640526 2024-05-23T17:00:26.541462+00:00 19994330.288999918848 29000292.994000021368 27870463.051999989897 3951898.007000089157 60453.708652002 2024-05-23T17:00:27.532964+00:00 19994330.289000030607 29000292.989999949932 27870462.960000038147 3949845.013999938965 60453.708663655 2024-05-23T17:00:28.539843+00:00 19994330.287000060081 29000293.027000010014 27870463.008999940008 3951042.001999973785 60453.708675131 2024-05-23T17:00:29.531348+00:00 19994330.292999979109 29000292.988999959081 27870463.015000049025 3947514.961000084877 60453.708686791 2024-05-23T17:00:30.538722+00:00 19994330.287999991328 29000292.998000029474 27870463.025999959558 3945516.991999983788 60453.708698261 2024-05-23T17:00:31.529730+00:00 19994330.289999961853 29000293.006000038236 27870463.002000030130 3955000.977999926079 60453.708709920 2024-05-23T17:00:32.537104+00:00 19994330.292000059038 29000292.988000039011 27870462.969999969006 3950415.014000058174 60453.708721390 2024-05-23T17:00:33.528113+00:00 19994330.291000008583 29000292.996999979019 27870463.034000039101 3949761.006000041962 60453.708733050 2024-05-23T17:00:34.535487+00:00 19994330.286999940872 29000293.015999909490 27870463.002999961376 3952583.998999952804 60453.708744709 2024-05-23T17:00:35.542862+00:00 19994330.291000008583 29000292.985000010580 27870462.981000069529 3948490.945000051986 60453.708756179 2024-05-23T17:00:36.533870+00:00 19994330.289999961853 29000293.011000040919 27870463.018000010401 3956021.947999954224 60453.708767838 2024-05-23T17:00:37.541245+00:00 19994330.286000009626 29000293.004999998957 27870463.012999888510 3952344.136999965180 60453.708779314 2024-05-23T17:00:38.532749+00:00 19994330.292000059038 29000292.978999968618 27870462.997000098228 3949508.973000050057 60453.708790968 2024-05-23T17:00:39.539627+00:00 19994330.291000008583 29000292.991000059992 27870462.980999950320 3946907.967000008095 60453.708802438 2024-05-23T17:00:40.530634+00:00 19994330.289000000805 29000293.018999930471 27870463.049999948591 3950434.059000014793 60453.708814098 2024-05-23T17:00:41.538009+00:00 19994330.289999999106 29000293.025000099093 27870462.956000089645 3951072.982999920845 60453.708825567 2024-05-23T17:00:42.529017+00:00 19994330.288000009954 29000292.989999890327 27870462.959999918938 3949918.052000045776 60453.708837227 2024-05-23T17:00:43.536392+00:00 19994330.289999991655 29000293.011000040919 27870463.078999999911 3950590.970999956131 60453.708848881 2024-05-23T17:00:44.543270+00:00 19994330.291999999434 29000292.963999990374 27870462.981999989599 3951319.994000076782 60453.708860356 2024-05-23T17:00:45.534774+00:00 19994330.285000011325 29000293.030000090599 27870463.001000050455 3951041.935999989975 60453.708872016 2024-05-23T17:00:46.542149+00:00 19994330.292999979109 29000292.991999980062 27870462.947000030428 3952822.048999906052 60453.708883486 2024-05-23T17:00:47.533157+00:00 19994330.288000021130 29000292.991999980062 27870463.074999928474 3954392.995000004768 60453.708895145 2024-05-23T17:00:48.540532+00:00 19994330.291999999434 29000292.973999999464 27870462.960000038147 3946333.082000017166 60453.708906615 2024-05-23T17:00:49.531539+00:00 19994330.291000008583 29000293.037999998778 27870463.009999990463 3949050.955000042915 60453.708918274 2024-05-23T17:00:50.538914+00:00 19994330.289999991655 29000292.978000011295 27870462.930999990553 3950488.917999982834 60453.708929750 2024-05-23T17:00:51.530417+00:00 19994330.285999979824 29000293.013000000268 27870463.075000051409 3950830.159999967087 60453.708941404 2024-05-23T17:00:52.537296+00:00 19994330.291000038385 29000293.010999988765 27870462.988999959081 3951915.911000012886 60453.708952880 2024-05-23T17:00:53.528801+00:00 19994330.290999948978 29000292.988999988884 27870463.004999998957 3952829.955999969970 60453.708964533 2024-05-23T17:00:54.535679+00:00 19994330.289000030607 29000292.964999999851 27870462.889999989420 3950581.091000080109 60453.708976193 2024-05-23T17:00:55.543054+00:00 19994330.288999971002 29000293.048000011593 27870463.067999999970 3950825.914999961853 60453.708987663 2024-05-23T17:00:56.534061+00:00 19994330.291000008583 29000292.983000010252 27870463.054000001401 3948387.904999970924 60453.708999322 2024-05-23T17:00:57.541436+00:00 19994330.290000021458 29000292.984000001103 27870463.019000008702 3953100.122000098228 60453.709010798 2024-05-23T17:00:58.532939+00:00 19994330.287000000477 29000293.028000000864 27870462.971999991685 3950771.115999937057 60453.709022452 2024-05-23T17:00:59.539818+00:00 19994330.291000008583 29000292.978999968618 27870462.990000009537 3950735.902999997139 60453.709033927 2024-05-23T17:01:00.531322+00:00 19994330.287999991328 29000293.008000019938 27870463.019999980927 3952781.981999992859 60453.709045581 2024-05-23T17:01:01.538201+00:00 19994330.289999961853 29000293.022000011057 27870462.968000020832 3952612.067999958992 60453.709057057 2024-05-23T17:01:02.529704+00:00 19994330.293000038713 29000292.980000019073 27870463.000999990851 3948913.918000102043 60453.709068710 2024-05-23T17:01:03.536583+00:00 19994330.289999961853 29000293.000000000000 27870463.059000018984 3951017.059000014793 60453.709080186 2024-05-23T17:01:04.528087+00:00 19994330.288000050932 29000292.995000001043 27870462.957999970764 3948942.885999917984 60453.709091846 2024-05-23T17:01:05.535462+00:00 19994330.289000030607 29000292.995999988168 27870462.977999988943 3957337.060999989975 60453.709103505 2024-05-23T17:01:06.542838+00:00 19994330.287999991328 29000292.995999988168 27870463.050999999046 3956132.996999979019 60453.709114975 2024-05-23T17:01:07.533845+00:00 19994330.289999961853 29000293.004999998957 27870462.986000001431 3952180.018000007141 60453.709126635 2024-05-23T17:01:08.541219+00:00 19994330.291000008583 29000293.003999948502 27870462.953000009060 3953085.045000075828 60453.709138105 2024-05-23T17:01:09.532226+00:00 19994330.289999961853 29000293.025000099093 27870463.023999989033 3952408.009999989998 60453.709149764 2024-05-23T17:01:10.539602+00:00 19994330.290000081062 29000292.987999919802 27870462.960000038147 3952107.924999951851 60453.709161234 2024-05-23T17:01:11.530610+00:00 19994330.291999939829 29000293.026000019163 27870463.029999971390 3950727.006999969017 60453.709172893 2024-05-23T17:01:12.537984+00:00 19994330.287000060081 29000292.965999960899 27870463.017000019550 3953475.096000074875 60453.709184369 2024-05-23T17:01:13.529488+00:00 19994330.288999918848 29000293.025000099093 27870462.989000018686 3951551.884999989998 60453.709196023 2024-05-23T17:01:14.536367+00:00 19994330.287999991328 29000292.990000009537 27870463.009999930859 3950537.013000010978 60453.709207498 2024-05-23T17:01:15.527870+00:00 19994330.292000059038 29000292.977999929339 27870463.006000038236 3952333.902999997139 60453.709219152 2024-05-23T17:01:16.534749+00:00 19994330.289000030607 29000293.001000050455 27870462.996000051498 3953998.111999989022 60453.709230811 2024-05-23T17:01:17.542124+00:00 19994330.289999961853 29000292.980000019073 27870462.974999900907 3955356.016999959946 60453.709242287 2024-05-23T17:01:18.533628+00:00 19994330.289999961853 29000293.035999890417 27870463.029000040144 3950488.009000062943 60453.709253941 2024-05-23T17:01:19.540507+00:00 19994330.292000059038 29000292.984000090510 27870462.942000031471 3952637.870000004768 60453.709265417 2024-05-23T17:01:20.532010+00:00 19994330.289999961853 29000292.991999980062 27870463.044999960810 3953323.082000017166 60453.709277071 2024-05-23T17:01:21.538890+00:00 19994330.287000060081 29000293.006999969482 27870462.981999989599 3949690.975999950897 60453.709288546 2024-05-23T17:01:22.530392+00:00 19994330.289999961853 29000293.026000019163 27870462.996000051498 3949959.134999989998 60453.709300200 2024-05-23T17:01:23.537271+00:00 19994330.289999961853 29000292.963999990374 27870462.993999961764 3949939.899999976158 60453.709311676 2024-05-23T17:01:24.528775+00:00 19994330.292999979109 29000293.016000028700 27870462.998000029474 3954503.014999986161 60453.709323335 2024-05-23T17:01:25.536150+00:00 19994330.285000089556 29000293.002000000328 27870463.014999989420 3952489.929000020027 60453.709334805 2024-05-23T17:01:26.527157+00:00 19994330.292999979109 29000292.997000001371 27870463.028000000864 3952442.090000032913 60453.709346464 2024-05-23T17:01:27.534532+00:00 19994330.287999991328 29000292.985000010580 27870462.978999968618 3953700.973000050057 60453.709358118 2024-05-23T17:01:28.541411+00:00 19994330.289999961853 29000293.003999989480 27870462.929000020027 3950181.003999948967 60453.709369594 2024-05-23T17:01:29.532915+00:00 19994330.289000030607 29000293.025999989361 27870463.090999960899 3951296.935999989975 60453.709381253 2024-05-23T17:01:30.540289+00:00 19994330.289000030607 29000292.977000001818 27870462.981000069529 3951304.116999983788 60453.709392724 2024-05-23T17:01:31.531297+00:00 19994330.289999961853 29000293.028000000864 27870462.947000030428 3954368.950000048149 60453.709404377 2024-05-23T17:01:32.538176+00:00 19994330.289999961853 29000293.003000020981 27870463.099999900907 3949971.934000014793 60453.709415853 2024-05-23T17:01:33.529679+00:00 19994330.293000001460 29000292.991999980062 27870463.025000099093 3954396.013999938965 60453.709427507 2024-05-23T17:01:34.536559+00:00 19994330.285999998450 29000292.977000031620 27870462.896000001580 3951015.131999969017 60453.709438982 2024-05-23T17:01:35.528062+00:00 19994330.291000001132 29000293.001999970526 27870462.991000000387 3952765.872000098228 60453.709450642 2024-05-23T17:01:36.535437+00:00 19994330.289000000805 29000293.022000011057 27870463.033999990672 3949140.121999979019 60453.709462295 2024-05-23T17:01:37.542316+00:00 19994330.285999998450 29000293.008999999613 27870462.971999999136 3951758.921000003815 60453.709473771 2024-05-23T17:01:38.533819+00:00 19994330.295000001788 29000292.982999980450 27870463.057999979705 3954186.982999920845 60453.709485430 2024-05-23T17:01:39.541194+00:00 19994330.285000000149 29000292.995000001043 27870462.957000020891 3950959.067000031006 60453.709496906 2024-05-23T17:01:40.532699+00:00 19994330.293999999762 29000292.996999979019 27870463.046999990940 3956420.927999972831 60453.709508560 2024-05-23T17:01:41.539577+00:00 19994330.293999999762 29000293.028000000864 27870462.960999999195 3954556.979000092018 60453.709520030 2024-05-23T17:01:42.530584+00:00 19994330.285000000149 29000292.966000020504 27870463.050000008196 3952554.039999961853 60453.709531689 2024-05-23T17:01:43.537959+00:00 19994330.291000008583 29000292.984999950975 27870462.930000010878 3953375.064000010025 60453.709543159 2024-05-23T17:01:44.528968+00:00 19994330.285999979824 29000293.014000058174 27870463.032999988645 3951520.921999930870 60453.709554819 2024-05-23T17:01:45.536343+00:00 19994330.290000021458 29000292.996999979019 27870463.004000011832 3951121.119000076782 60453.709566289 2024-05-23T17:01:46.527349+00:00 19994330.289999961853 29000292.996000051498 27870462.940999981016 3953063.894999980927 60453.709577948 2024-05-23T17:01:47.534725+00:00 19994330.291000008583 29000293.000000000000 27870463.018000010401 3951919.912999988068 60453.709589608 2024-05-23T17:01:48.542099+00:00 19994330.291000008583 29000292.995000001043 27870463.037999991328 3950664.085000038147 60453.709601078 2024-05-23T17:01:49.533106+00:00 19994330.290000021458 29000293.039999961853 27870463.046000000089 3955825.970999956131 60453.709612737 2024-05-23T17:01:50.540482+00:00 19994330.291000008583 29000292.970000028610 27870462.933000031859 3950471.100999950897 60453.709624207 2024-05-23T17:01:51.531489+00:00 19994330.284999970347 29000293.018000010401 27870463.034999970347 3951527.944000006188 60453.709635866 2024-05-23T17:01:52.538864+00:00 19994330.291000008583 29000292.987999919802 27870462.921999990940 3953300.008000016212 60453.709647342 2024-05-23T17:01:53.530368+00:00 19994330.287999991328 29000293.024000048637 27870463.085000038147 3949785.967000008095 60453.709658996 2024-05-23T17:01:54.537247+00:00 19994330.291999999434 29000292.973999980837 27870463.006999969482 3948921.998000026215 60453.709670471 2024-05-23T17:01:55.528751+00:00 19994330.291999999434 29000293.006000038236 27870462.917000059038 3950022.924000024796 60453.709682126 2024-05-23T17:01:56.535629+00:00 19994330.285000029951 29000292.993999961764 27870463.098999980837 3951948.050999999046 60453.709693595 2024-05-23T17:01:57.526636+00:00 19994330.294000029564 29000293.009000059217 27870462.993999961764 3950664.044000030030 60453.709705255 2024-05-23T17:01:58.534012+00:00 19994330.287000000477 29000292.967000011355 27870462.963999990374 3955338.907999991905 60453.709716914 2024-05-23T17:01:59.541386+00:00 19994330.291000008583 29000293.034999970347 27870463.004000071436 3953975.084999918938 60453.709728390 2024-05-23T17:02:00.532890+00:00 19994330.288999918848 29000293.008000019938 27870462.954999919981 3950173.110000013839 60453.709740044 2024-05-23T17:02:01.539770+00:00 19994330.292000059038 29000293.000000000000 27870463.050000071526 3949730.976999998093 60453.709751519 2024-05-23T17:02:02.531272+00:00 19994330.287999991328 29000292.957000020891 27870462.993999961764 3951685.894999980927 60453.709763173 2024-05-23T17:02:03.538151+00:00 19994330.289999961853 29000293.056000001729 27870462.980000019073 3949445.984000086784 60453.709774649 2024-05-23T17:02:04.529654+00:00 19994330.293000098318 29000292.993000000715 27870463.029000040144 3949848.069999932777 60453.709786308 2024-05-23T17:02:05.537029+00:00 19994330.285999890417 29000292.989999990910 27870462.947999950498 3954172.940999985207 60453.709797778 2024-05-23T17:02:06.528037+00:00 19994330.290000081062 29000293.002999991179 27870463.014999989420 3952920.019999980927 60453.709809437 2024-05-23T17:02:07.535412+00:00 19994330.287999991328 29000293.017000019550 27870463.032000061125 3949309.909000039101 60453.709820908 2024-05-23T17:02:08.526419+00:00 19994330.289000030607 29000292.968999978155 27870462.951999899000 3954615.062999964226 60453.709832567 2024-05-23T17:02:09.533795+00:00 19994330.289999961853 29000292.986000001431 27870463.073000069708 3951662.992000102997 60453.709844226 2024-05-23T17:02:10.541169+00:00 19994330.291000008583 29000292.997999999672 27870462.930999990553 3954751.125999927986 60453.709855697 2024-05-23T17:02:11.532177+00:00 19994330.289999961853 29000293.027000039816 27870463.013999938965 3954379.930999993812 60453.709867356 2024-05-23T17:02:12.539552+00:00 19994330.291000008583 29000292.994999948889 27870462.984000001103 3956098.976000071038 60453.709878826 2024-05-23T17:02:13.530559+00:00 19994330.289000030607 29000292.989000018686 27870463.013999998569 3952788.041000009049 60453.709890485 2024-05-23T17:02:14.537935+00:00 19994330.288999918848 29000292.993000030518 27870463.052000001073 3947780.903999925125 60453.709901961 2024-05-23T17:02:15.529439+00:00 19994330.287000060081 29000293.009999990463 27870462.958000000566 3948104.088000059128 60453.709913621 2024-05-23T17:02:16.536813+00:00 19994330.292999979109 29000293.023999989033 27870462.993000000715 3946320.926999927033 60453.709925090 2024-05-23T17:02:17.527820+00:00 19994330.287999991328 29000292.976000010967 27870463.019999980927 3945432.045000075828 60453.709936750 2024-05-23T17:02:18.535195+00:00 19994330.292999979109 29000293.001999970526 27870463.019000019878 3953666.003999948967 60453.709948220 2024-05-23T17:02:19.526203+00:00 19994330.287999991328 29000293.004000011832 27870462.918999999762 3951900.011999965180 60453.709959880 2024-05-23T17:02:20.533578+00:00 19994330.291000008583 29000292.985999941826 27870463.051999989897 3948890.994000076782 60453.709971539 2024-05-23T17:02:21.540953+00:00 19994330.287999991328 29000293.019000049680 27870463.018000010401 3949188.967000008095 60453.709983009 2024-05-23T17:02:22.531961+00:00 19994330.289000030607 29000292.988999959081 27870462.992999970913 3948699.024999976158 60453.709994668 2024-05-23T17:02:23.539336+00:00 19994330.290000081062 29000292.995000001043 27870462.997000038624 3950766.904999970924 60453.710006138 2024-05-23T17:02:24.530343+00:00 19994330.285999890417 29000292.996999979019 27870463.020999971777 3949420.159999967087 60453.710017798 2024-05-23T17:02:25.537717+00:00 19994330.293000098318 29000293.008000019938 27870462.923000041395 3954486.875000000000 60453.710029273 2024-05-23T17:02:26.529222+00:00 19994330.290999889374 29000293.004999998957 27870463.044999960810 3948516.052000045776 60453.710040927 2024-05-23T17:02:27.536100+00:00 19994330.289999999106 29000292.999000068754 27870462.996000051498 3948053.016999959946 60453.710052397 2024-05-23T17:02:28.527107+00:00 19994330.289999999106 29000293.003000020981 27870463.071999970824 3952481.995000004768 60453.710064056 2024-05-23T17:02:29.534483+00:00 19994330.289999991655 29000292.990999940783 27870462.887000020593 3954369.957000017166 60453.710075716 2024-05-23T17:02:30.541857+00:00 19994330.287999998778 29000293.011999960989 27870462.997999969870 3952175.953000069130 60453.710087186 2024-05-23T17:02:31.532865+00:00 19994330.287999998778 29000292.988000039011 27870463.084000051022 3954057.979999899864 60453.710098839 2024-05-23T17:02:32.539744+00:00 19994330.289000000805 29000292.995000001043 27870462.939000010490 3950504.088000059128 60453.710110315 2024-05-23T17:02:33.531247+00:00 19994330.293000001460 29000292.973999980837 27870463.013999938965 3948511.990000010002 60453.710121975 2024-05-23T17:02:34.538624+00:00 19994330.289000000805 29000293.039000030607 27870463.034000039101 3949122.973999977112 60453.710133445 2024-05-23T17:02:35.529630+00:00 19994330.291000008583 29000293.016000028700 27870462.990000009537 3955018.036000012886 60453.710145104 2024-05-23T17:02:36.537005+00:00 19994330.288999971002 29000292.991999980062 27870463.000000000000 3950406.004999999888 60453.710156574 2024-05-23T17:02:37.528014+00:00 19994330.289000000805 29000292.998000029474 27870462.971999999136 3952034.972000000067 60453.710168234 2024-05-23T17:02:38.535388+00:00 19994330.291000008583 29000293.013000011444 27870463.028999920934 3951103.107000000775 60453.710179704 2024-05-23T17:02:39.526394+00:00 19994330.287999991328 29000292.968999978155 27870462.993000030518 3948139.989000000060 60453.710191363 2024-05-23T17:02:40.533769+00:00 19994330.291000008583 29000293.006000000983 27870462.998000029474 3947720.050999999046 60453.710203023 2024-05-23T17:02:41.541146+00:00 19994330.288999971002 29000293.000999998301 27870462.927999969572 3949055.925999999046 60453.710214492 2024-05-23T17:02:42.532152+00:00 19994330.291000008583 29000292.984999999404 27870463.024000048637 3950404.933999999892 60453.710226152 2024-05-23T17:02:43.539527+00:00 19994330.290000021458 29000293.008000001311 27870463.053999900818 3948417.140000001062 60453.710237622 2024-05-23T17:02:44.530534+00:00 19994330.290000021458 29000293.021999981254 27870462.982000108808 3947812.869999996852 60453.710249281 2024-05-23T17:02:45.537910+00:00 19994330.287000000477 29000292.969000011683 27870463.023999929428 3946821.015000001062 60453.710260757 2024-05-23T17:02:46.529413+00:00 19994330.291999999434 29000293.055999990553 27870462.973000049591 3951772.903999999166 60453.710272411 2024-05-23T17:02:47.536292+00:00 19994330.285999950022 29000292.962999999523 27870463.015999909490 3949017.063000001013 60453.710283887 2024-05-23T17:02:48.527795+00:00 19994330.290000021458 29000293.001000020653 27870463.060000058264 3950706.047999999952 60453.710295540 2024-05-23T17:02:49.534675+00:00 19994330.294000029564 29000293.014999989420 27870462.924999948591 3948117.982000000775 60453.710307016 2024-05-23T17:02:50.526177+00:00 19994330.288999971002 29000292.976000010967 27870463.041000008583 3949431.096000000834 60453.710318670 2024-05-23T17:02:51.533057+00:00 19994330.287999991328 29000293.006999969482 27870462.967999998480 3952744.869000003207 60453.710330329 2024-05-23T17:02:52.540432+00:00 19994330.291000008583 29000293.029000040144 27870463.032000001520 3950684.069999992847 60453.710341805 2024-05-23T17:02:53.531936+00:00 19994330.288000050932 29000292.977000001818 27870462.964000001550 3954160.056000009179 60453.710353458 2024-05-23T17:02:54.538814+00:00 19994330.288999918848 29000292.984999950975 27870462.949999999255 3954101.919000000227 60453.710364934 2024-05-23T17:02:55.530318+00:00 19994330.289000030607 29000293.020000040531 27870462.981000009924 3954238.109999998938 60453.710376588 2024-05-23T17:02:56.537197+00:00 19994330.296000000089 29000292.995000001043 27870463.093999978155 3953056.826999992132 60453.710388063 2024-05-23T17:02:57.528700+00:00 19994330.287000060081 29000292.996999979019 27870463.002000000328 3949747.047000005841 60453.710399717 2024-05-23T17:02:58.535579+00:00 19994330.289999961853 29000293.004999998957 27870462.984000001103 3952924.950000002980 60453.710411193 2024-05-23T17:02:59.527082+00:00 19994330.286999940872 29000292.983999971300 27870463.019999980927 3951062.162000000011 60453.710422846 2024-05-23T17:03:00.533961+00:00 19994330.289000030607 29000293.000000000000 27870462.992000039667 3946934.902999997139 60453.710434506 2024-05-23T17:03:01.541336+00:00 19994330.291000008583 29000292.996000051498 27870462.950999978930 3950136.763999999035 60453.710445976 2024-05-23T17:03:02.532344+00:00 19994330.286999940872 29000293.021999958903 27870463.008999999613 3949898.049999997020 60453.710457636 2024-05-23T17:03:03.539719+00:00 19994330.291000008583 29000293.017000079155 27870463.055999990553 3948300.091000006068 60453.710469106 2024-05-23T17:03:04.530726+00:00 19994330.293000098318 29000292.990000009537 27870463.008000019938 3950027.192000002135 60453.710480765 2024-05-23T17:03:05.538101+00:00 19994330.289999961853 29000293.002999901772 27870462.917999979109 3950317.923999994993 60453.710492241 2024-05-23T17:03:06.529605+00:00 19994330.289000030607 29000292.983000040054 27870463.036000009626 3953975.969999998808 60453.710503894 2024-05-23T17:03:07.536484+00:00 19994330.288999918848 29000293.006000038236 27870462.957000020891 3950287.974999994040 60453.710515370 2024-05-23T17:03:08.527988+00:00 19994330.290000081062 29000293.013000011444 27870463.037000000477 3950720.150000005960 60453.710527024 2024-05-23T17:03:09.534867+00:00 19994330.291000008583 29000292.996999979019 27870463.008999999613 3952982.855999990832 60453.710538500 2024-05-23T17:03:10.526369+00:00 19994330.286999940872 29000292.988999959081 27870463.022999998182 3949709.070000023115 60453.710550154 2024-05-23T17:03:11.533249+00:00 19994330.289000030607 29000292.996999979019 27870462.922999981791 3947506.994999974966 60453.710561813 2024-05-23T17:03:12.540624+00:00 19994330.289999961853 29000292.976000070572 27870463.075999978930 3949172.975000023842 60453.710573283 2024-05-23T17:03:13.531631+00:00 19994330.292999979109 29000293.009999990463 27870463.009000059217 3952475.886999994982 60453.710584942 2024-05-23T17:03:14.539006+00:00 19994330.287999991328 29000293.019999980927 27870463.008999940008 3953486.074999988079 60453.710596418 2024-05-23T17:03:15.530509+00:00 19994330.291000008583 29000293.014999989420 27870462.922999981791 3951969.045000017155 60453.710608072 2024-05-23T17:03:16.537388+00:00 19994330.287000060081 29000292.978000041097 27870463.053000088781 3954267.952999978792 60453.710619547 2024-05-23T17:03:17.528893+00:00 19994330.289999961853 29000292.991999998689 27870463.034999970347 3953485.060000001919 60453.710631201 2024-05-23T17:03:18.535771+00:00 19994330.291000008583 29000293.004999998957 27870462.962999939919 3952816.985000013839 60453.710642677 2024-05-23T17:03:19.527274+00:00 19994330.286999940872 29000293.000000000000 27870462.986000061035 3952680.003999977838 60453.710654336 2024-05-23T17:03:20.534649+00:00 19994330.292000059038 29000292.992000009865 27870463.077000018209 3953291.992000014056 60453.710665806 2024-05-23T17:03:21.525657+00:00 19994330.291000001132 29000293.022999998182 27870462.945999979973 3950749.000000000000 60453.710677465 2024-05-23T17:03:22.533032+00:00 19994330.289000000805 29000292.968999978155 27870462.985000010580 3954280.955000013113 60453.710689119 2024-05-23T17:03:23.539911+00:00 19994330.290000010282 29000293.022000011057 27870462.993999961764 3950378.077999978792 60453.710700595 2024-05-23T17:03:24.531414+00:00 19994330.287999998778 29000292.979999989271 27870462.993999961764 3951004.923999994993 60453.710712255 2024-05-23T17:03:25.538789+00:00 19994330.288999989629 29000293.016999989748 27870462.923000101000 3956959.114000021946 60453.710723724 2024-05-23T17:03:26.529796+00:00 19994330.289999991655 29000292.981000009924 27870463.049999948591 3954973.902999997139 60453.710735384 2024-05-23T17:03:27.537172+00:00 19994330.290000021458 29000293.022000011057 27870462.996999979019 3950955.877999991179 60453.710746854 2024-05-23T17:03:28.528180+00:00 19994330.289999991655 29000292.990000009537 27870463.001999970526 3953702.099999994040 60453.710758513 2024-05-23T17:03:29.535554+00:00 19994330.289999991655 29000293.015999969095 27870463.050999999046 3957547.036000012886 60453.710769983 2024-05-23T17:03:30.526561+00:00 19994330.290000021458 29000292.980000019073 27870463.010000001639 3952811.014999986161 60453.710781643 2024-05-23T17:03:31.533937+00:00 19994330.289999991655 29000293.008000019938 27870463.007999990135 3957235.062000005972 60453.710793113 2024-05-23T17:03:32.524943+00:00 19994330.289000000805 29000292.997999969870 27870462.956000000238 3953759.951000005007 60453.710804772 2024-05-23T17:03:33.532320+00:00 19994330.287000000477 29000293.009999990463 27870463.035000000149 3956717.972999989986 60453.710816432 2024-05-23T17:03:34.539695+00:00 19994330.292999979109 29000292.972999989986 27870462.948000010103 3955318.932000011206 60453.710827901 2024-05-23T17:03:35.530701+00:00 19994330.291000008583 29000293.003000020981 27870463.006999999285 3953104.032000004780 60453.710839561 2024-05-23T17:03:36.538077+00:00 19994330.290000021458 29000293.008000019938 27870463.025000009686 3957145.053000003099 60453.710851037 2024-05-23T17:03:37.529579+00:00 19994330.288999971002 29000293.008999940008 27870463.018999990076 3953280.950999975204 60453.710862691 2024-05-23T17:03:38.536459+00:00 19994330.287999991328 29000293.013000011444 27870463.002000000328 3954613.070000023115 60453.710874166 2024-05-23T17:03:39.527963+00:00 19994330.289000030607 29000292.990000009537 27870463.032999988645 3953817.928000003099 60453.710885820 2024-05-23T17:03:40.534841+00:00 19994330.291000008583 29000293.008000019938 27870462.896000031382 3955872.044999986887 60453.710897296 2024-05-23T17:03:41.526345+00:00 19994330.288999971002 29000292.998000029474 27870463.043999969959 3952244.004000008106 60453.710908949 2024-05-23T17:03:42.533224+00:00 19994330.290000021458 29000293.009999990463 27870463.055999990553 3957564.958000003826 60453.710920609 2024-05-23T17:03:43.540599+00:00 19994330.290999948978 29000292.978000041097 27870462.958999991417 3957742.036000012886 60453.710932079 2024-05-23T17:03:44.531607+00:00 19994330.289000030607 29000292.988999959081 27870462.988000039011 3957596.954999982845 60453.710943738 2024-05-23T17:03:45.538981+00:00 19994330.290000021458 29000292.995000001043 27870462.971999999136 3957161.038999975193 60453.710955208 2024-05-23T17:03:46.529989+00:00 19994330.289999961853 29000293.034999970347 27870463.011999960989 3955133.929000020027 60453.710966867 2024-05-23T17:03:47.537363+00:00 19994330.287999991328 29000292.968000050634 27870463.011000040919 3952684.043999969959 60453.710978343 2024-05-23T17:03:48.528870+00:00 19994330.290000081062 29000293.008999940008 27870462.967999938875 3955944.084000051022 60453.710989997 2024-05-23T17:03:49.535746+00:00 19994330.287999991328 29000293.014000058174 27870462.996000051498 3953662.000999987125 60453.711001473 2024-05-23T17:03:50.527249+00:00 19994330.288999918848 29000293.028999920934 27870463.050999999046 3952385.953000009060 60453.711013127 2024-05-23T17:03:51.534129+00:00 19994330.294000029564 29000292.968999978155 27870462.922999981791 3958812.901999949943 60453.711024602 2024-05-23T17:03:52.525631+00:00 19994330.292000059038 29000292.997000098228 27870463.087000008672 3959287.156000018120 60453.711036256 2024-05-23T17:03:53.532511+00:00 19994330.286999940872 29000293.018999930471 27870462.990000009537 3951955.909000039101 60453.711047915 2024-05-23T17:03:54.539886+00:00 19994330.289000030607 29000292.958999998868 27870462.993000030518 3955546.957999945153 60453.711059391 2024-05-23T17:03:55.531390+00:00 19994330.289000030607 29000293.028000000864 27870462.993999961764 3954140.997000039089 60453.711071045 2024-05-23T17:03:56.538268+00:00 19994330.290999889374 29000292.999000001699 27870463.028000000864 3954516.995999991894 60453.711082520 2024-05-23T17:03:57.529772+00:00 19994330.287000060081 29000292.972000021487 27870462.988000039011 3957238.094999969006 60453.711094174 2024-05-23T17:03:58.536651+00:00 19994330.291000008583 29000293.014999989420 27870462.919999960810 3952146.946000040043 60453.711105650 2024-05-23T17:03:59.528154+00:00 19994330.291999939829 29000293.018999990076 27870463.065999981016 3959443.023999989033 60453.711117303 2024-05-23T17:04:00.535033+00:00 19994330.289000030607 29000293.001000020653 27870462.957000020891 3951909.962000011932 60453.711128779 2024-05-23T17:04:01.526536+00:00 19994330.289000030607 29000292.979999989271 27870463.088999990374 3952630.056999980938 60453.711140433 2024-05-23T17:04:02.533416+00:00 19994330.287999991328 29000292.997000008821 27870462.970000028610 3950768.024999976158 60453.711151909 2024-05-23T17:04:03.524918+00:00 19994330.291000008583 29000293.015999969095 27870462.947999950498 3955143.993000030983 60453.711163563 2024-05-23T17:04:04.531798+00:00 19994330.286999940872 29000293.001000050455 27870463.009000059217 3949257.000000000000 60453.711175222 2024-05-23T17:04:05.539173+00:00 19994330.293000098318 29000292.988999959081 27870462.975999951363 3947269.967000008095 60453.711186692 2024-05-23T17:04:06.530180+00:00 19994330.290999889374 29000292.991999980062 27870463.088999990374 3951913.093999981880 60453.711198351 2024-05-23T17:04:07.537556+00:00 19994330.290000081062 29000292.996000051498 27870462.955000039190 3953087.847000002861 60453.711209822 2024-05-23T17:04:08.528563+00:00 19994330.288999918848 29000293.021999958903 27870463.078000001609 3953503.138999999035 60453.711221481 2024-05-23T17:04:09.535938+00:00 19994330.289000030607 29000293.002000030130 27870462.894000008702 3947705.956000030041 60453.711232951 2024-05-23T17:04:10.526945+00:00 19994330.289000030607 29000292.991999980062 27870463.021000001580 3953985.952999948990 60453.711244610 2024-05-23T17:04:11.534320+00:00 19994330.289999961853 29000292.993999961764 27870462.996999990195 3953113.918000041973 60453.711256080 2024-05-23T17:04:12.525327+00:00 19994330.287999991328 29000293.022999998182 27870462.993000019342 3949974.157999991905 60453.711267740 2024-05-23T17:04:13.532703+00:00 19994330.292999979109 29000292.990000009537 27870463.021000001580 3951570.866999983788 60453.711279399 2024-05-23T17:04:14.540078+00:00 19994330.287999998778 29000292.999000068754 27870463.000000000000 3950261.055999993812 60453.711290869 2024-05-23T17:04:15.531085+00:00 19994330.289000000805 29000293.008999940008 27870463.074000000954 3951983.986000000965 60453.711302529 2024-05-23T17:04:16.538460+00:00 19994330.291000001132 29000292.999000068754 27870462.937999989837 3954197.009000002872 60453.711313998 2024-05-23T17:04:17.529468+00:00 19994330.289000000805 29000293.006999969482 27870462.956000000238 3953785.946000040043 60453.711325658 2024-05-23T17:04:18.536843+00:00 19994330.287999998778 29000292.973999980837 27870463.098999980837 3955194.127999960911 60453.711337128 2024-05-23T17:04:19.527851+00:00 19994330.291000008583 29000293.019000049680 27870462.921999990940 3954037.962999999989 60453.711348787 2024-05-23T17:04:20.535225+00:00 19994330.291999999434 29000292.983999971300 27870463.031000021845 3950179.023000001907 60453.711360257 2024-05-23T17:04:21.526232+00:00 19994330.287000000477 29000292.995999928564 27870463.007000029087 3954281.966000020970 60453.711371917 2024-05-23T17:04:22.533608+00:00 19994330.289999991655 29000292.974000100046 27870462.973999980837 3950841.977999985218 60453.711383393 2024-05-23T17:04:23.525111+00:00 19994330.291000008583 29000293.018999930471 27870463.009999990463 3954251.986000000965 60453.711395046 2024-05-23T17:04:24.531990+00:00 19994330.289999991655 29000293.039999961853 27870463.025000039488 3952168.023000001907 60453.711406706 2024-05-23T17:04:25.539366+00:00 19994330.288000021130 29000292.973000049591 27870462.870999988168 3952792.037000000011 60453.711418176 2024-05-23T17:04:26.530373+00:00 19994330.288999971002 29000293.009999990463 27870463.108999971300 3952262.874000012875 60453.711429835 2024-05-23T17:04:27.537747+00:00 19994330.293999999762 29000293.000000000000 27870462.999000068754 3952803.029999970924 60453.711441305 2024-05-23T17:04:28.528756+00:00 19994330.286000009626 29000293.014999989420 27870463.025999899954 3954955.078000009060 60453.711452965 2024-05-23T17:04:29.536131+00:00 19994330.291999999434 29000292.958999991417 27870462.994000080973 3955403.047999978065 60453.711464440 2024-05-23T17:04:30.527633+00:00 19994330.289000030607 29000293.022999998182 27870462.931999921799 3954976.867000042927 60453.711476094 2024-05-23T17:04:31.534512+00:00 19994330.291999999434 29000292.988000001758 27870463.037000060081 3955778.039999961853 60453.711487570 2024-05-23T17:04:32.526016+00:00 19994330.287000000477 29000293.023000009358 27870462.973999980837 3956419.997000039089 60453.711499223 2024-05-23T17:04:33.532894+00:00 19994330.289999961853 29000292.964000001550 27870462.991999980062 3955793.028999983799 60453.711510699 2024-05-23T17:04:34.524398+00:00 19994330.291000008583 29000293.033000010997 27870463.039999961853 3951719.015999972820 60453.711522358 2024-05-23T17:04:35.531773+00:00 19994330.285000029951 29000293.001999970526 27870462.987000111490 3950446.933000028133 60453.711534012 2024-05-23T17:04:36.538653+00:00 19994330.292999979109 29000292.988000009209 27870463.032999988645 3950475.984000027180 60453.711545488 2024-05-23T17:04:37.530155+00:00 19994330.291999999434 29000292.985000010580 27870463.036999940872 3954594.043999969959 60453.711557147 2024-05-23T17:04:38.537531+00:00 19994330.287999991328 29000292.981000009924 27870462.948000069708 3957325.009000002872 60453.711568617 2024-05-23T17:04:39.528539+00:00 19994330.287999991328 29000293.046000000089 27870462.993999961764 3954616.004000008106 60453.711580276 2024-05-23T17:04:40.535913+00:00 19994330.291000068188 29000293.022999998182 27870463.003000020981 3952955.962000011932 60453.711591747 2024-05-23T17:04:41.526920+00:00 19994330.288999918848 29000292.970999959856 27870462.949000000954 3953729.013999999035 60453.711603406 2024-05-23T17:04:42.534295+00:00 19994330.290000081062 29000292.994000021368 27870463.028000000864 3954304.005999981891 60453.711614876 2024-05-23T17:04:43.525303+00:00 19994330.289999961853 29000292.988000039011 27870463.060999989510 3953891.108999968041 60453.711626536 2024-05-23T17:04:44.532678+00:00 19994330.292000059038 29000293.000000000000 27870462.970000028610 3951248.907000004780 60453.711638189 2024-05-23T17:04:45.539558+00:00 19994330.289999961853 29000292.987999979407 27870462.984999898821 3955932.013000010978 60453.711649665 2024-05-23T17:04:46.531060+00:00 19994330.286999940872 29000293.013000011444 27870462.951999999583 3955855.028999983799 60453.711661324 2024-05-23T17:04:47.538435+00:00 19994330.289000030607 29000293.007999960333 27870463.017999999225 3948242.887000023853 60453.711672795 2024-05-23T17:04:48.529445+00:00 19994330.289999961853 29000292.998000029474 27870463.011999998242 3950234.107999979984 60453.711684454 2024-05-23T17:04:49.536818+00:00 19994330.287000060081 29000292.996000051498 27870462.982999999076 3952241.998000026215 60453.711695924 2024-05-23T17:04:50.527825+00:00 19994330.291999939829 29000293.001999970526 27870463.051000010222 3953484.986000000965 60453.711707583 2024-05-23T17:04:51.535200+00:00 19994330.292000059038 29000293.023999929428 27870463.012999981642 3950301.975999950897 60453.711719053 2024-05-23T17:04:52.526207+00:00 19994330.289999961853 29000292.973000049591 27870462.916999999434 3960719.934000014793 60453.711730713 2024-05-23T17:04:53.533583+00:00 19994330.287000060081 29000293.011000040919 27870463.037000000477 3951748.111999989022 60453.711742183 2024-05-23T17:04:54.524592+00:00 19994330.292999979109 29000293.002999901772 27870462.996000021696 3953740.046000003815 60453.711753842 2024-05-23T17:04:55.531965+00:00 19994330.286999940872 29000292.984000090510 27870462.995999958366 3953034.855000019073 60453.711765496 2024-05-23T17:04:56.538844+00:00 19994330.287999991328 29000292.988999959081 27870463.040000021458 3951342.027000070084 60453.711776972 2024-05-23T17:04:57.530347+00:00 19994330.291000008583 29000293.031000021845 27870462.977999988943 3953821.095999956131 60453.711788631 2024-05-23T17:04:58.537724+00:00 19994330.289000030607 29000292.981999989599 27870463.022000011057 3952471.940999985207 60453.711800101 2024-05-23T17:04:59.528730+00:00 19994330.287999991328 29000293.021999958903 27870463.022000011057 3953485.047000051010 60453.711811760 2024-05-23T17:05:00.536105+00:00 19994330.294000029564 29000292.979000091553 27870462.940999981016 3951692.934999942780 60453.711823231 2024-05-23T17:05:01.527112+00:00 19994330.289999961853 29000293.015999909490 27870463.002000030130 3954270.001000047196 60453.711834890 2024-05-23T17:05:02.534487+00:00 19994330.289000030607 29000292.994000080973 27870463.025999959558 3954548.023000001907 60453.711846360 2024-05-23T17:05:03.525494+00:00 19994330.289000030607 29000292.993999961764 27870463.018999990076 3959355.962000011932 60453.711858019 2024-05-23T17:05:04.532870+00:00 19994330.291000008583 29000292.990000009537 27870462.940000001341 3955081.964999914169 60453.711869489 2024-05-23T17:05:05.523877+00:00 19994330.286999940872 29000293.018000010401 27870463.062999960035 3958423.091000080109 60453.711881149 2024-05-23T17:05:06.531252+00:00 19994330.291000008583 29000292.993000030518 27870463.020000100136 3955737.911999940872 60453.711892808 2024-05-23T17:05:07.538628+00:00 19994330.292000059038 29000293.007999900728 27870462.947999950498 3950879.037000060081 60453.711904278 2024-05-23T17:05:08.529635+00:00 19994330.289999999106 29000293.002999998629 27870463.006000038236 3955570.069999932777 60453.711915938 2024-05-23T17:05:09.537011+00:00 19994330.285000000149 29000292.999000009149 27870462.985999941826 3951739.948000072967 60453.711927413 2024-05-23T17:05:10.528514+00:00 19994330.291999999434 29000292.971000000834 27870463.018000010401 3949933.049999951851 60453.711939067 2024-05-23T17:05:11.535392+00:00 19994330.287000000477 29000293.006000000983 27870463.046000000089 3954987.906999946106 60453.711950537 2024-05-23T17:05:12.526400+00:00 19994330.290999989957 29000292.998999979347 27870462.962000008672 3946425.033000112046 60453.711962197 2024-05-23T17:05:13.533775+00:00 19994330.289000000805 29000293.008999999613 27870463.039000030607 3952434.998999952804 60453.711973672 2024-05-23T17:05:14.525278+00:00 19994330.292000010610 29000292.988000009209 27870462.982999920845 3951997.074000000954 60453.711985326 2024-05-23T17:05:15.532157+00:00 19994330.290999978781 29000293.006999999285 27870462.976000070572 3951651.949000000954 60453.711996802 2024-05-23T17:05:16.523660+00:00 19994330.289000000805 29000293.013000011444 27870462.988999959081 3954274.988000034820 60453.712008455 2024-05-23T17:05:17.530539+00:00 19994330.291000008583 29000292.978999968618 27870462.988000039011 3957760.944000006188 60453.712020115 2024-05-23T17:05:18.537915+00:00 19994330.289999991655 29000293.026000019163 27870463.003999948502 3951378.074000000954 60453.712031591 2024-05-23T17:05:19.529418+00:00 19994330.286000009626 29000293.001999970526 27870463.024999979883 3953428.074999928009 60453.712043250 2024-05-23T17:05:20.536793+00:00 19994330.290999978781 29000292.989000018686 27870462.993000030518 3956505.049000024796 60453.712054720 2024-05-23T17:05:21.527801+00:00 19994330.287999991328 29000292.995999988168 27870462.998000029474 3951358.870000004768 60453.712066379 2024-05-23T17:05:22.535175+00:00 19994330.295000020415 29000293.019999980927 27870463.011999960989 3953989.016999959946 60453.712077850 2024-05-23T17:05:23.526182+00:00 19994330.286000009626 29000292.991000059992 27870462.988000039011 3955039.024000049103 60453.712089509 2024-05-23T17:05:24.533557+00:00 19994330.291000008583 29000292.993999961764 27870462.947000030428 3957111.952000021935 60453.712100979 2024-05-23T17:05:25.524565+00:00 19994330.287999991328 29000292.999000009149 27870463.019999999553 3949962.006999969017 60453.712112638 2024-05-23T17:05:26.531940+00:00 19994330.290000021458 29000293.001000050455 27870463.032999988645 3953710.916000009049 60453.712124114 2024-05-23T17:05:27.523443+00:00 19994330.287999991328 29000293.003999948502 27870462.982000008225 3951642.105999947060 60453.712135768 2024-05-23T17:05:28.530323+00:00 19994330.291000008583 29000293.029999971390 27870463.000000000000 3952387.935000061989 60453.712147427 2024-05-23T17:05:29.537697+00:00 19994330.288999971002 29000292.968000050634 27870463.005999978632 3953184.083999990951 60453.712158897 2024-05-23T17:05:30.528706+00:00 19994330.289000030607 29000292.995999928564 27870462.982000019401 3952909.993000030983 60453.712170557 2024-05-23T17:05:31.536080+00:00 19994330.289999961853 29000292.983000040054 27870463.037999991328 3951531.007999897003 60453.712182026 2024-05-23T17:05:32.527087+00:00 19994330.291999999434 29000293.018000010401 27870462.997000008821 3954607.933000088204 60453.712193686 2024-05-23T17:05:33.534464+00:00 19994330.290000021458 29000293.008999940008 27870462.990000009537 3958078.039999961853 60453.712205162 2024-05-23T17:05:34.525965+00:00 19994330.288999971002 29000292.996000051498 27870462.977999988943 3949310.039999961853 60453.712216815 2024-05-23T17:05:35.532845+00:00 19994330.287999991328 29000292.986999988556 27870463.019999980927 3949348.878000020981 60453.712228291 2024-05-23T17:05:36.524348+00:00 19994330.291000008583 29000293.008000019938 27870462.987000048161 3952524.050999999046 60453.712239950 2024-05-23T17:05:37.531723+00:00 19994330.289000030607 29000292.996999979019 27870462.985999941826 3949695.983999968041 60453.712251604 2024-05-23T17:05:38.538603+00:00 19994330.291999939829 29000292.995000001043 27870463.057000041008 3951019.082000017166 60453.712263080 2024-05-23T17:05:39.530106+00:00 19994330.291000008583 29000292.998000029474 27870462.930999990553 3949043.972000002861 60453.712274733 2024-05-23T17:05:40.536985+00:00 19994330.287999991328 29000293.029999971390 27870463.023999989033 3951638.963000059128 60453.712286244 2024-05-23T17:05:41.531465+00:00 19994330.287000060081 29000292.983999971300 27870462.991000000387 3950791.074000000954 60453.712297863 2024-05-23T17:05:42.535367+00:00 19994330.292000059038 29000292.978000041097 27870462.995999988168 3949629.883000016212 60453.712309333 2024-05-23T17:05:43.526374+00:00 19994330.289999961853 29000293.003000020981 27870463.033999979496 3951427.985000013839 60453.712320993 2024-05-23T17:05:44.533750+00:00 19994330.287999991328 29000293.013999938965 27870463.011000040919 3955429.102999926079 60453.712332468 2024-05-23T17:05:45.525255+00:00 19994330.289999961853 29000293.002000000328 27870463.044999960810 3950539.912999988068 60453.712344122 2024-05-23T17:05:46.532132+00:00 19994330.290000081062 29000292.978999998420 27870462.948000069708 3955377.103999971878 60453.712355598 2024-05-23T17:05:47.523635+00:00 19994330.288999918848 29000293.028999999166 27870462.947000030428 3948354.008000016212 60453.712367257 2024-05-23T17:05:48.531011+00:00 19994330.292000059038 29000292.978999998420 27870462.970999959856 3948303.978000044823 60453.712378911 2024-05-23T17:05:49.537889+00:00 19994330.289999961853 29000293.014999989420 27870463.057000041008 3954509.947000027169 60453.712390386 2024-05-23T17:05:50.529393+00:00 19994330.289999961853 29000292.984000001103 27870463.020999908447 3951117.980000019073 60453.712402040 2024-05-23T17:05:51.536272+00:00 19994330.286000009626 29000293.013000011444 27870462.981999989599 3955586.038999915123 60453.712413516 2024-05-23T17:05:52.527775+00:00 19994330.294000029564 29000292.995000001043 27870463.025000099093 3950018.975000023842 60453.712425170 2024-05-23T17:05:53.534655+00:00 19994330.289000030607 29000293.004000011832 27870463.038999918848 3950810.955000042915 60453.712436645 2024-05-23T17:05:54.526157+00:00 19994330.289000030607 29000293.004999998957 27870462.986999988556 3951526.000000000000 60453.712448299 2024-05-23T17:05:55.533037+00:00 19994330.287999991328 29000292.991999980062 27870462.975000020117 3954081.123000026215 60453.712459775 2024-05-23T17:05:56.524540+00:00 19994330.288999918848 29000293.005999978632 27870462.965000029653 3953073.101999998093 60453.712471428 2024-05-23T17:05:57.531419+00:00 19994330.290000081062 29000292.988000039011 27870463.062000039965 3953666.836999893188 60453.712482904 2024-05-23T17:05:58.522922+00:00 19994330.287999991328 29000293.000000000000 27870462.888999938965 3956247.999000072014 60453.712494558 2024-05-23T17:05:59.529802+00:00 19994330.291999939829 29000293.015999969095 27870463.059000018984 3954091.083999990951 60453.712506217 2024-05-23T17:06:00.537176+00:00 19994330.292999979109 29000292.997000038624 27870463.031000021845 3956784.926999927033 60453.712517687 2024-05-23T17:06:01.528184+00:00 19994330.287000060081 29000293.016999959946 27870462.965000029653 3953011.949000000954 60453.712529347 2024-05-23T17:06:02.535559+00:00 19994330.289000000805 29000292.965000029653 27870463.087999939919 3953380.087000011932 60453.712540817 2024-05-23T17:06:03.526566+00:00 19994330.293000001460 29000293.031999949366 27870462.907000001520 3951141.979000092018 60453.712552476 2024-05-23T17:06:04.533941+00:00 19994330.287999998778 29000292.977000001818 27870463.063999999315 3950337.980999947060 60453.712563946 2024-05-23T17:06:05.524949+00:00 19994330.287999998778 29000292.996000051498 27870462.951999999583 3949421.965999960899 60453.712575606 2024-05-23T17:06:06.532324+00:00 19994330.291000008583 29000293.011000040919 27870462.958999991417 3952660.046000003815 60453.712587076 2024-05-23T17:06:07.523332+00:00 19994330.289999991655 29000292.970999959856 27870463.073000010103 3950615.925999999046 60453.712598735 2024-05-23T17:06:08.530706+00:00 19994330.289999991655 29000293.011000040919 27870462.972999989986 3956458.972000002861 60453.712610395 2024-05-23T17:06:09.538081+00:00 19994330.288000021130 29000293.019999980927 27870462.971000019461 3951770.036000012886 60453.712621864 2024-05-23T17:06:10.529090+00:00 19994330.292999979109 29000293.008000019938 27870463.035000000149 3957100.018000007141 60453.712633524 2024-05-23T17:06:11.536464+00:00 19994330.289000000805 29000293.018000010401 27870462.993000000715 3952535.965000032913 60453.712645000 2024-05-23T17:06:12.527968+00:00 19994330.286000009626 29000292.980999950320 27870462.970999989659 3948263.968999981880 60453.712656653 2024-05-23T17:06:13.534846+00:00 19994330.289000000805 29000292.996000051498 27870463.097999989986 3951932.085000038147 60453.712668129 2024-05-23T17:06:14.526349+00:00 19994330.291999969631 29000292.997999910265 27870462.985000010580 3952440.043999909889 60453.712679788 2024-05-23T17:06:15.533724+00:00 19994330.288000050932 29000292.994000080973 27870462.885999981314 3949461.008000016212 60453.712691259 2024-05-23T17:06:16.524733+00:00 19994330.294999960810 29000293.005999919027 27870463.067000031471 3957372.014000058174 60453.712702918 2024-05-23T17:06:17.532107+00:00 19994330.291000008583 29000292.992000099272 27870462.969999969006 3954678.832999945153 60453.712714388 2024-05-23T17:06:18.523114+00:00 19994330.287000000477 29000292.995999928564 27870463.053000029176 3950572.072000027169 60453.712726047 2024-05-23T17:06:19.530489+00:00 19994330.287999991328 29000293.029000040144 27870463.006999969482 3954029.121999979019 60453.712737701 2024-05-23T17:06:20.537368+00:00 19994330.288000050932 29000292.959999918938 27870462.956000030041 3949453.901000022888 60453.712749177 2024-05-23T17:06:21.528873+00:00 19994330.288999971002 29000293.021000031382 27870462.949999991804 3957236.993999958038 60453.712760830 2024-05-23T17:06:22.535751+00:00 19994330.290000021458 29000293.006999999285 27870463.037000060081 3952495.002000092994 60453.712772306 2024-05-23T17:06:23.527254+00:00 19994330.296000000089 29000292.973000001162 27870463.010999921709 3950241.975999950897 60453.712783966 2024-05-23T17:06:24.534630+00:00 19994330.287000000477 29000293.011999990791 27870462.993000030518 3951057.049999951851 60453.712795435 2024-05-23T17:06:25.525638+00:00 19994330.289999961853 29000293.010999988765 27870463.057999968529 3953078.048000096809 60453.712807095 2024-05-23T17:06:26.533012+00:00 19994330.289000030607 29000292.973000019789 27870462.922999981791 3952925.954999924172 60453.712818565 2024-05-23T17:06:27.524019+00:00 19994330.288999971002 29000293.032999988645 27870463.034000039101 3958719.976999998093 60453.712830225 2024-05-23T17:06:28.531395+00:00 19994330.287000060081 29000292.977000001818 27870462.968999978155 3952403.996999979019 60453.712841700 2024-05-23T17:06:29.522898+00:00 19994330.290999889374 29000292.998999979347 27870463.070000048727 3952899.083000063896 60453.712853354 2024-05-23T17:06:30.529776+00:00 19994330.292000059038 29000293.018999990076 27870462.958999991417 3953842.980000019073 60453.712865014 2024-05-23T17:06:31.537153+00:00 19994330.289999961853 29000292.995999988168 27870462.934999939054 3948056.031999946106 60453.712876489 2024-05-23T17:06:32.528655+00:00 19994330.287999991328 29000293.028000000864 27870463.047000050545 3950761.842000008095 60453.712888143 2024-05-23T17:06:33.535534+00:00 19994330.291000008583 29000292.964000049978 27870462.958999991417 3947043.075999975204 60453.712899618 2024-05-23T17:06:34.527037+00:00 19994330.289000030607 29000293.008999999613 27870463.032999988645 3951498.003000020981 60453.712911272 2024-05-23T17:06:35.533916+00:00 19994330.287000060081 29000292.990000009537 27870462.993000030518 3950526.965000032913 60453.712922748 2024-05-23T17:06:36.525420+00:00 19994330.289999961853 29000293.024999979883 27870463.022999998182 3952487.054999948014 60453.712934402 2024-05-23T17:06:37.532299+00:00 19994330.291000008583 29000292.981999989599 27870463.072000030428 3956454.004999995232 60453.712945878 2024-05-23T17:06:38.523802+00:00 19994330.291000008583 29000292.971999999136 27870462.961999889463 3954927.953000069130 60453.712957537 2024-05-23T17:06:39.531178+00:00 19994330.289999961853 29000293.021000031382 27870463.012000080198 3954220.083999990951 60453.712969007 2024-05-23T17:06:40.522184+00:00 19994330.289000030607 29000292.990000009537 27870462.913999918848 3956749.912999988068 60453.712980666 2024-05-23T17:06:41.529560+00:00 19994330.289999961853 29000293.025999899954 27870463.004999998957 3950890.083999990951 60453.712992320 2024-05-23T17:06:42.536439+00:00 19994330.287999991328 29000293.007000088692 27870463.033999990672 3954247.986999989022 60453.713003796 2024-05-23T17:06:43.527943+00:00 19994330.289000030607 29000293.009999990463 27870462.971000000834 3953866.983000040054 60453.713015449 2024-05-23T17:06:44.534821+00:00 19994330.291000008583 29000292.980999950320 27870463.004999998957 3951061.975000023842 60453.713026925 2024-05-23T17:06:45.526326+00:00 19994330.291000008583 29000292.991999980062 27870463.029000010341 3954613.066999911796 60453.713038584 2024-05-23T17:06:46.533700+00:00 19994330.287999991328 29000292.992000099272 27870463.032000008970 3953034.896000028122 60453.713050054 2024-05-23T17:06:47.524707+00:00 19994330.289999961853 29000292.985999941826 27870463.010999981314 3956061.990000010002 60453.713061714 2024-05-23T17:06:48.532082+00:00 19994330.291000008583 29000293.029999971390 27870463.012000020593 3952420.054999948014 60453.713073184 2024-05-23T17:06:49.523089+00:00 19994330.291000008583 29000292.978000041097 27870462.914999991655 3954767.100000023842 60453.713084843 2024-05-23T17:06:50.530464+00:00 19994330.287000060081 29000293.019999980927 27870463.002000000328 3950162.848000050057 60453.713096497 2024-05-23T17:06:51.537343+00:00 19994330.290999889374 29000292.990000009537 27870463.017999980599 3952856.060999989975 60453.713107973 2024-05-23T17:06:52.528849+00:00 19994330.288000110537 29000293.001000050455 27870463.039000030607 3956293.044000030030 60453.713119632 2024-05-23T17:06:53.536222+00:00 19994330.288999918848 29000292.998999949545 27870462.977000001818 3958677.883999944199 60453.713131102 2024-05-23T17:06:54.527229+00:00 19994330.292999979109 29000293.004999998957 27870463.000999990851 3958586.027999997139 60453.713142761 2024-05-23T17:06:55.534604+00:00 19994330.291000001132 29000293.001000050455 27870462.971999999136 3950468.018000007141 60453.713154232 2024-05-23T17:06:56.525613+00:00 19994330.285999998450 29000293.015999909490 27870462.990000009537 3956388.001000047196 60453.713165891 2024-05-23T17:06:57.532987+00:00 19994330.291999999434 29000292.990000009537 27870463.041000008583 3954156.049000024796 60453.713177361 2024-05-23T17:06:58.523994+00:00 19994330.287999998778 29000293.001000050455 27870462.994999948889 3949962.978999971878 60453.713189021 2024-05-23T17:06:59.531369+00:00 19994330.289999991655 29000292.962999999523 27870463.018000010401 3955606.967000008095 60453.713200490 2024-05-23T17:07:00.522376+00:00 19994330.289000000805 29000293.043999999762 27870463.014999989420 3956234.038999915123 60453.713212150 2024-05-23T17:07:01.529752+00:00 19994330.294000010937 29000292.974000010639 27870462.980000019073 3952257.034000039101 60453.713223809 2024-05-23T17:07:02.537128+00:00 19994330.288999971002 29000293.013999979943 27870462.947000030428 3950165.973999977112 60453.713235280 2024-05-23T17:07:03.528135+00:00 19994330.288000021130 29000292.976000010967 27870463.024999979883 3953865.838999987114 60453.713246939 2024-05-23T17:07:04.535510+00:00 19994330.289999991655 29000293.011000011116 27870463.021999958903 3951855.106000065804 60453.713258409 2024-05-23T17:07:05.526517+00:00 19994330.289000000805 29000293.033999979496 27870463.003000020981 3951045.001999973785 60453.713270068 2024-05-23T17:07:06.533891+00:00 19994330.289000000805 29000292.977000001818 27870463.060000058264 3954675.993999958038 60453.713281544 2024-05-23T17:07:07.525395+00:00 19994330.287999991328 29000292.997000038624 27870462.945999979973 3953436.083999999799 60453.713293198 2024-05-23T17:07:08.532274+00:00 19994330.293000008911 29000292.988999959081 27870462.927000049502 3957141.918000000063 60453.713304668 2024-05-23T17:07:09.523281+00:00 19994330.291000008583 29000293.023999989033 27870463.089999910444 3952046.970000000205 60453.713316327 2024-05-23T17:07:10.530656+00:00 19994330.287999991328 29000292.971000019461 27870463.008000019938 3950548.070999999996 60453.713327803 2024-05-23T17:07:11.522159+00:00 19994330.291000008583 29000293.032000008970 27870462.948000069708 3946720.032000000123 60453.713339456 2024-05-23T17:07:12.529040+00:00 19994330.288999971002 29000292.985000010580 27870463.046000000089 3949754.008000000846 60453.713351116 2024-05-23T17:07:13.536414+00:00 19994330.287999991328 29000292.987999979407 27870462.992999911308 3952476.910999997985 60453.713362586 2024-05-23T17:07:14.527421+00:00 19994330.288000050932 29000293.028999980539 27870462.955000039190 3952287.069999999832 60453.713374245 2024-05-23T17:07:15.534796+00:00 19994330.289999961853 29000292.996000051498 27870463.022999998182 3954258.933000002056 60453.713385715 2024-05-23T17:07:16.525803+00:00 19994330.293000038713 29000293.007000029087 27870462.971999999136 3951574.067999995779 60453.713397375 2024-05-23T17:07:17.533179+00:00 19994330.289999961853 29000292.989999890327 27870463.059999939054 3953664.951000005007 60453.713408851 2024-05-23T17:07:18.524682+00:00 19994330.287999991328 29000292.998000029474 27870463.000000000000 3950913.035999997985 60453.713420504 2024-05-23T17:07:19.531562+00:00 19994330.291000008583 29000293.011000040919 27870462.983000040054 3955284.960000000894 60453.713431980 2024-05-23T17:07:20.523064+00:00 19994330.290000021458 29000292.973999980837 27870462.965000029653 3948380.072999998927 60453.713443634 2024-05-23T17:07:21.529944+00:00 19994330.287000000477 29000293.024999979883 27870463.019000001252 3950506.943999997806 60453.713455109 2024-05-23T17:07:22.521447+00:00 19994330.289999961853 29000292.980000019073 27870463.049000009894 3954022.019000000786 60453.713466769 2024-05-23T17:07:23.528822+00:00 19994330.290000081062 29000293.018000010401 27870462.918999999762 3949686.954999998212 60453.713478423 2024-05-23T17:07:24.535701+00:00 19994330.289999961853 29000293.001999970526 27870462.990999981761 3948122.998999997973 60453.713489898 2024-05-23T17:07:25.527204+00:00 19994330.291000008583 29000292.974000100046 27870463.025000009686 3949728.041000009049 60453.713501552 2024-05-23T17:07:26.534084+00:00 19994330.287999991328 29000293.012999888510 27870462.960999999195 3952563.989999995101 60453.713513028 2024-05-23T17:07:27.525587+00:00 19994330.291999939829 29000292.958000060171 27870463.075000021607 3952673.995000004768 60453.713524682 2024-05-23T17:07:28.532466+00:00 19994330.285000089556 29000293.039000030607 27870462.991999980062 3952094.031999989878 60453.713536157 2024-05-23T17:07:29.523969+00:00 19994330.289999961853 29000293.015999909490 27870462.933000031859 3951928.994000003207 60453.713547811 2024-05-23T17:07:30.530848+00:00 19994330.289999961853 29000293.008000019938 27870463.096999999136 3949375.959000005852 60453.713559287 2024-05-23T17:07:31.522351+00:00 19994330.289000030607 29000292.968999978155 27870462.963999990374 3953250.964000002015 60453.713570946 2024-05-23T17:07:32.529729+00:00 19994330.294000029564 29000292.996000051498 27870462.992999970913 3951892.994999989867 60453.713582600 2024-05-23T17:07:33.536606+00:00 19994330.292999979109 29000293.011000040919 27870463.026000019163 3950665.050999999046 60453.713594075 2024-05-23T17:07:34.528111+00:00 19994330.287000060081 29000292.985999941826 27870462.967000011355 3949099.976999998093 60453.713605729 2024-05-23T17:07:35.534989+00:00 19994330.287999991328 29000293.022999998182 27870463.059000018984 3956212.032000004780 60453.713617205 2024-05-23T17:07:36.526492+00:00 19994330.289999961853 29000293.000000000000 27870462.922999981791 3951254.973000004888 60453.713628858 2024-05-23T17:07:37.533371+00:00 19994330.289000030607 29000292.986000008881 27870462.996999979019 3947656.033999993932 60453.713640334 2024-05-23T17:07:38.524874+00:00 19994330.287999991328 29000293.017999991775 27870463.060999989510 3950800.021999999881 60453.713651988 2024-05-23T17:07:39.531753+00:00 19994330.292999979109 29000292.997999999672 27870462.992000039667 3955381.990000010002 60453.713663463 2024-05-23T17:07:40.523256+00:00 19994330.291999939829 29000292.986000001431 27870463.026000019163 3950691.921000003815 60453.713675117 2024-05-23T17:07:41.530136+00:00 19994330.289000030607 29000293.017000019550 27870462.953999999911 3950025.041999996174 60453.713686593 2024-05-23T17:07:42.521639+00:00 19994330.289999961853 29000292.981999989599 27870463.028999920934 3951779.009999989998 60453.713698253 2024-05-23T17:07:43.529015+00:00 19994330.289000030607 29000292.977000001818 27870462.958999991417 3948590.953999996185 60453.713709906 2024-05-23T17:07:44.535894+00:00 19994330.287000060081 29000293.017999980599 27870463.052000049502 3951944.992000014056 60453.713721382 2024-05-23T17:07:45.527396+00:00 19994330.288999918848 29000292.983000040054 27870462.968999978155 3951568.090000004042 60453.713733036 2024-05-23T17:07:46.534275+00:00 19994330.292000059038 29000293.007999960333 27870462.985000010580 3954329.961999983061 60453.713744511 2024-05-23T17:07:47.525780+00:00 19994330.289999961853 29000293.007000029087 27870463.022999998182 3952762.898000001907 60453.713756177 2024-05-23T17:07:48.533650+00:00 19994330.287999991328 29000293.015999969095 27870462.975000020117 3953761.111000000965 60453.713767641 2024-05-23T17:07:49.524161+00:00 19994330.293999999762 29000293.013999998569 27870462.980999950320 3950113.111000000965 60453.713779300 2024-05-23T17:07:50.531537+00:00 19994330.287999998778 29000292.992000039667 27870463.039000030607 3950236.830000013113 60453.713790770 2024-05-23T17:07:51.522543+00:00 19994330.285000000149 29000293.011999960989 27870462.986999988556 3956676.067000002135 60453.713802430 2024-05-23T17:07:52.529919+00:00 19994330.291999999434 29000292.993000030518 27870463.004999998957 3955766.895999997854 60453.713813906 2024-05-23T17:07:53.521422+00:00 19994330.287999998778 29000292.956999961287 27870462.968999978155 3953175.076999992132 60453.713825559 2024-05-23T17:07:54.528304+00:00 19994330.293999999762 29000293.009000059217 27870463.029000040144 3951776.020000011194 60453.713837218 2024-05-23T17:07:55.535676+00:00 19994330.287000019103 29000293.008999940008 27870463.026999950409 3956608.037999988068 60453.713848689 2024-05-23T17:07:56.526684+00:00 19994330.291999999434 29000292.996999979019 27870462.962000008672 3948870.944999992847 60453.713860348 2024-05-23T17:07:57.534059+00:00 19994330.287000000477 29000293.030000090599 27870462.977000001818 3950953.050000011921 60453.713871818 2024-05-23T17:07:58.525065+00:00 19994330.290999978781 29000292.966999888420 27870463.075000051409 3953449.894999980927 60453.713883477 2024-05-23T17:07:59.532441+00:00 19994330.289000000805 29000293.015000101179 27870462.905999999493 3948745.076000005007 60453.713894953 2024-05-23T17:08:00.523944+00:00 19994330.291000008583 29000292.960999969393 27870463.026000000536 3955656.010000019800 60453.713906607 2024-05-23T17:08:01.530823+00:00 19994330.289999991655 29000293.013000011444 27870463.074000000954 3954214.024999976158 60453.713918082 2024-05-23T17:08:02.522327+00:00 19994330.287000030279 29000293.036000009626 27870462.937000010163 3952032.924000024796 60453.713929736 2024-05-23T17:08:03.529206+00:00 19994330.291999999434 29000292.975999951363 27870462.974999990314 3954504.996999979019 60453.713941396 2024-05-23T17:08:04.536582+00:00 19994330.289999961853 29000293.009999990463 27870463.050000008196 3953895.015000015032 60453.713952865 2024-05-23T17:08:05.527588+00:00 19994330.289000030607 29000293.008000019938 27870462.945999979973 3955347.018999993801 60453.713964525 2024-05-23T17:08:06.534963+00:00 19994330.287999991328 29000292.996000051498 27870463.006000008434 3954137.039000004996 60453.713975995 2024-05-23T17:08:07.525971+00:00 19994330.290000021458 29000292.995000001043 27870462.998999979347 3956386.983999996912 60453.713987655 2024-05-23T17:08:08.533346+00:00 19994330.289999961853 29000292.977000001818 27870463.055999990553 3956217.909999995958 60453.713999124 2024-05-23T17:08:09.524353+00:00 19994330.287999991328 29000293.034999970347 27870462.958999991417 3954734.074000000954 60453.714010784 2024-05-23T17:08:10.531728+00:00 19994330.295000020415 29000293.006999969482 27870463.059999998659 3952668.013000010978 60453.714022260 2024-05-23T17:08:11.523232+00:00 19994330.287000000477 29000292.993000030518 27870462.922000050545 3948605.932999997865 60453.714033919 2024-05-23T17:08:12.530606+00:00 19994330.291000008583 29000293.004999998957 27870462.989999949932 3948760.977999985218 60453.714045389 2024-05-23T17:08:13.521614+00:00 19994330.287000000477 29000292.971000000834 27870463.011000040919 3948384.013999999035 60453.714057049 2024-05-23T17:08:14.528992+00:00 19994330.288999971002 29000293.027000010014 27870463.022999998182 3951856.054999976885 60453.714068702 2024-05-23T17:08:15.535868+00:00 19994330.289000030607 29000293.013999998569 27870463.005999978632 3950798.903000057209 60453.714080178 2024-05-23T17:08:16.527371+00:00 19994330.289000030607 29000292.978999998420 27870462.982999980450 3951393.065999985207 60453.714091832 2024-05-23T17:08:17.534251+00:00 19994330.289999961853 29000292.958999991417 27870462.992000039667 3959308.990999997128 60453.714103308 2024-05-23T17:08:18.525754+00:00 19994330.292999979109 29000293.025999989361 27870462.988000039011 3952777.024999976158 60453.714114967 2024-05-23T17:08:19.533129+00:00 19994330.289999961853 29000293.021000001580 27870463.031999949366 3954926.090000032913 60453.714126437 2024-05-23T17:08:20.524136+00:00 19994330.291000008583 29000292.990000009537 27870462.968000050634 3953419.852999985218 60453.714138096 2024-05-23T17:08:21.531511+00:00 19994330.289000030607 29000293.041999999434 27870463.050999999046 3952508.032000004780 60453.714149566 2024-05-23T17:08:22.522518+00:00 19994330.289000030607 29000292.986000001431 27870463.041999939829 3953376.038999975193 60453.714161226 2024-05-23T17:08:23.529894+00:00 19994330.287999991328 29000292.949999991804 27870462.971999999136 3946399.051999986172 60453.714172696 2024-05-23T17:08:24.520901+00:00 19994330.289999961853 29000293.013999998569 27870462.983000040054 3954765.900000036228 60453.714184355 2024-05-23T17:08:25.528280+00:00 19994330.294000029564 29000293.028000000864 27870462.977000001818 3955101.120000004768 60453.714196014 2024-05-23T17:08:26.535651+00:00 19994330.286000009626 29000292.966000020504 27870463.022999998182 3954771.837999999989 60453.714207484 2024-05-23T17:08:27.526658+00:00 19994330.291999939829 29000293.013999998569 27870463.013999938965 3950839.124000012875 60453.714219144 2024-05-23T17:08:28.534034+00:00 19994330.287000060081 29000292.982999980450 27870462.963000059128 3953316.986999989022 60453.714230614 2024-05-23T17:08:29.525041+00:00 19994330.289000030607 29000293.012000020593 27870463.049000021070 3953855.041000009049 60453.714242273 2024-05-23T17:08:30.532416+00:00 19994330.288999918848 29000292.983000040054 27870462.970999959856 3955142.018000007141 60453.714253743 2024-05-23T17:08:31.523423+00:00 19994330.292000059038 29000293.028000000864 27870462.968999978155 3951647.847999989986 60453.714265403 2024-05-23T17:08:32.530799+00:00 19994330.291999939829 29000292.979999899864 27870463.000000000000 3951511.006999969017 60453.714276879 2024-05-23T17:08:33.522302+00:00 19994330.286000009626 29000293.010000109673 27870463.090000029653 3954329.993000030983 60453.714288532 2024-05-23T17:08:34.529182+00:00 19994330.291000008583 29000292.969999909401 27870462.967999938875 3954959.117999970913 60453.714300008 2024-05-23T17:08:35.520685+00:00 19994330.289999961853 29000293.030000090599 27870462.980000019073 3955715.981000006199 60453.714311667 2024-05-23T17:08:36.528059+00:00 19994330.291000008583 29000293.008999940008 27870462.991000059992 3953056.059000014793 60453.714323321 2024-05-23T17:08:37.534938+00:00 19994330.289000030607 29000293.003000020981 27870463.016999959946 3952832.872999966145 60453.714334791 2024-05-23T17:08:38.525946+00:00 19994330.287000060081 29000292.975000020117 27870463.041999999434 3953751.062000035774 60453.714346451 2024-05-23T17:08:39.533321+00:00 19994330.291000008583 29000293.008000019938 27870462.951999999583 3951879.930000007153 60453.714357926 2024-05-23T17:08:40.524824+00:00 19994330.286999940872 29000293.015999909490 27870463.028000000864 3956976.995999991894 60453.714369580 2024-05-23T17:08:41.531703+00:00 19994330.294000029564 29000293.003000020981 27870462.964999988675 3953244.071999967098 60453.714381056 2024-05-23T17:08:42.523206+00:00 19994330.289999961853 29000292.991999980062 27870462.911000009626 3957663.970000029076 60453.714392715 2024-05-23T17:08:43.530582+00:00 19994330.289000000805 29000292.986000061035 27870463.032000008970 3948484.079999982845 60453.714404185 2024-05-23T17:08:44.521589+00:00 19994330.291000001132 29000293.004999998957 27870463.046000000089 3958057.986000000965 60453.714415845 2024-05-23T17:08:45.528966+00:00 19994330.285000000149 29000293.008000019938 27870463.068999979645 3955574.988000034820 60453.714427315 2024-05-23T17:08:46.519971+00:00 19994330.291000008583 29000293.024999979883 27870462.979999989271 3958663.984999955166 60453.714438968 2024-05-23T17:08:47.526850+00:00 19994330.293000001460 29000292.988000039011 27870462.996000051498 3956242.901000022888 60453.714450628 2024-05-23T17:08:48.534225+00:00 19994330.289000000805 29000293.005999919027 27870462.962999999523 3951527.982999979984 60453.714462103 2024-05-23T17:08:49.525729+00:00 19994330.293000001460 29000292.985000010580 27870463.031999949366 3953117.037999988068 60453.714473763 2024-05-23T17:08:50.533105+00:00 19994330.285000000149 29000292.993999999017 27870462.971999999136 3955367.078000009060 60453.714485233 2024-05-23T17:08:51.524111+00:00 19994330.291000008583 29000292.996000010520 27870463.044000029564 3956215.046000003815 60453.714496892 2024-05-23T17:08:52.531486+00:00 19994330.289000000805 29000293.013000000268 27870462.991000000387 3956406.837000011932 60453.714508362 2024-05-23T17:08:53.522493+00:00 19994330.287999991328 29000292.982999999076 27870462.962000008672 3950566.061999977101 60453.714520021 2024-05-23T17:08:54.529868+00:00 19994330.291000008583 29000292.991000000387 27870463.028000000864 3956220.979000031948 60453.714531492 2024-05-23T17:08:55.520876+00:00 19994330.289999961853 29000293.006000008434 27870462.925000008196 3955512.000000000000 60453.714543151 2024-05-23T17:08:56.528251+00:00 19994330.291000008583 29000293.025999989361 27870463.050000008196 3952317.954999982845 60453.714554810 2024-05-23T17:08:57.535626+00:00 19994330.290000021458 29000292.971000019461 27870463.011999960989 3949604.123000026215 60453.714566281 2024-05-23T17:08:58.526633+00:00 19994330.288999971002 29000293.030999958515 27870463.029999971390 3951558.925000011921 60453.714577940 2024-05-23T17:08:59.534009+00:00 19994330.289000030607 29000292.996000051498 27870462.971999999136 3953480.058999956120 60453.714589410 2024-05-23T17:09:00.525016+00:00 19994330.289999961853 29000292.995000001043 27870462.965000029653 3951650.002000033855 60453.714601069 2024-05-23T17:09:01.532391+00:00 19994330.287000000477 29000293.000999990851 27870463.039999961853 3953210.005999981891 60453.714612539 2024-05-23T17:09:02.523399+00:00 19994330.292000059038 29000292.978999968618 27870463.018000010401 3951226.003000020981 60453.714624199 2024-05-23T17:09:03.530773+00:00 19994330.290999948978 29000293.028999980539 27870463.037000060081 3955223.976999998093 60453.714635669 2024-05-23T17:09:04.521781+00:00 19994330.291999999434 29000292.976000010967 27870462.888999938965 3952764.013000010978 60453.714647328 2024-05-23T17:09:05.529156+00:00 19994330.286000009626 29000293.008000019938 27870463.060999989510 3954007.016999959946 60453.714658804 2024-05-23T17:09:06.520661+00:00 19994330.291999999434 29000293.004000011832 27870463.014000058174 3955864.018999993801 60453.714670458 2024-05-23T17:09:07.527538+00:00 19994330.288000050932 29000292.984999950975 27870462.985999941826 3957045.993000030983 60453.714682117 2024-05-23T17:09:08.534913+00:00 19994330.288999971002 29000293.035000089556 27870462.968999978155 3954552.986999989022 60453.714693593 2024-05-23T17:09:09.526416+00:00 19994330.287999991328 29000292.982999920845 27870462.980000019073 3955803.101999998093 60453.714705247 2024-05-23T17:09:10.533296+00:00 19994330.292999979109 29000293.001999970526 27870463.016000028700 3957731.834999979008 60453.714716717 2024-05-23T17:09:11.524303+00:00 19994330.289000030607 29000293.019000049680 27870463.070000048727 3955666.011000037193 60453.714728376 2024-05-23T17:09:12.531678+00:00 19994330.291000008583 29000292.991000059992 27870462.959999918938 3956845.050999999046 60453.714739852 2024-05-23T17:09:13.523181+00:00 19994330.289000030607 29000292.985999941826 27870462.961000081152 3958228.913999975193 60453.714751505 2024-05-23T17:09:14.530061+00:00 19994330.287999991328 29000292.988000039011 27870462.972999930382 3956471.037000000011 60453.714762981 2024-05-23T17:09:15.521564+00:00 19994330.291000008583 29000293.000000000000 27870462.985000010580 3958247.054000020027 60453.714774640 2024-05-23T17:09:16.528941+00:00 19994330.286999940872 29000293.006999969482 27870463.013999998569 3955494.874000012875 60453.714786110 2024-05-23T17:09:17.519947+00:00 19994330.289999961853 29000293.024999979883 27870463.083999998868 3954884.091999948025 60453.714797770 2024-05-23T17:09:18.527321+00:00 19994330.290000081062 29000292.958999991417 27870462.977000009269 3957852.027000010014 60453.714809424 2024-05-23T17:09:19.534201+00:00 19994330.291000008583 29000293.016000028700 27870462.964000001550 3957623.951000034809 60453.714820899 2024-05-23T17:09:20.525704+00:00 19994330.291000008583 29000293.001999970526 27870463.009999990463 3958579.959999979008 60453.714832553 2024-05-23T17:09:21.532583+00:00 19994330.288999918848 29000293.016000028700 27870463.017000019550 3951681.176999986172 60453.714844029 2024-05-23T17:09:22.524086+00:00 19994330.289000030607 29000292.973999980837 27870462.982999980450 3950405.879999995232 60453.714855688 2024-05-23T17:09:23.531461+00:00 19994330.289999961853 29000293.022999998182 27870462.969999998808 3953799.994000076782 60453.714867158 2024-05-23T17:09:24.522469+00:00 19994330.291000008583 29000292.996999979019 27870462.988999988884 3957323.939999938011 60453.714878818 2024-05-23T17:09:25.529844+00:00 19994330.289000030607 29000292.996999979019 27870463.065000031143 3954051.111999989022 60453.714890288 2024-05-23T17:09:26.520851+00:00 19994330.289000030607 29000292.993000030518 27870462.963999990374 3957854.930000067223 60453.714901947 2024-05-23T17:09:27.528226+00:00 19994330.291999939829 29000292.993000000715 27870463.024999979883 3956686.953999996185 60453.714913417 2024-05-23T17:09:28.519233+00:00 19994330.287999991328 29000292.987000010908 27870462.987000048161 3955046.031999946106 60453.714925076 2024-05-23T17:09:29.526609+00:00 19994330.291000008583 29000293.040999989957 27870462.971999999136 3957101.057000041008 60453.714936736 2024-05-23T17:09:30.533984+00:00 19994330.286000009626 29000292.981999989599 27870463.037000000477 3952172.064000010025 60453.714948206 2024-05-23T17:09:31.524991+00:00 19994330.291000008583 29000293.022000011057 27870462.989999949932 3960253.912999988068 60453.714959865 2024-05-23T17:09:32.532366+00:00 19994330.289000030607 29000292.974999990314 27870462.977000001818 3956343.016999959946 60453.714971336 2024-05-23T17:09:33.523373+00:00 19994330.294000029564 29000292.997999999672 27870462.979000028223 3957014.981000065804 60453.714982995 2024-05-23T17:09:34.530748+00:00 19994330.286999940872 29000293.028000000864 27870463.053000029176 3955886.000000000000 60453.714994471 2024-05-23T17:09:35.522252+00:00 19994330.289999961853 29000292.998000029474 27870462.982999920845 3957734.983999968041 60453.715006124 2024-05-23T17:09:36.529132+00:00 19994330.292999979109 29000292.973999980837 27870462.971000079066 3956150.054000020027 60453.715017600 2024-05-23T17:09:37.520634+00:00 19994330.287000000477 29000293.000999990851 27870463.042999979109 3955696.883999944199 60453.715029259 2024-05-23T17:09:38.528010+00:00 19994330.289000000805 29000293.000000000000 27870463.000999931246 3954736.080000042915 60453.715040913 2024-05-23T17:09:39.534889+00:00 19994330.287000011653 29000292.995999988168 27870463.057000041008 3955465.940999985207 60453.715052389 2024-05-23T17:09:40.526392+00:00 19994330.290999989957 29000293.011000040919 27870462.963999990374 3953727.118000030983 60453.715064042 2024-05-23T17:09:41.533271+00:00 19994330.291999999434 29000292.999000009149 27870462.965000029653 3952800.880999923218 60453.715075518 2024-05-23T17:09:42.524774+00:00 19994330.287999998778 29000293.000000000000 27870463.011000040919 3960593.973999977112 60453.715087172 2024-05-23T17:09:43.531653+00:00 19994330.291000008583 29000293.022999938577 27870462.990000009537 3953674.041000009049 60453.715098647 2024-05-23T17:09:44.523156+00:00 19994330.287999991328 29000292.976000070572 27870462.987999919802 3958411.054000020027 60453.715110307 2024-05-23T17:09:45.530532+00:00 19994330.289999991655 29000292.977999929339 27870463.027000069618 3960048.072000027169 60453.715121777 2024-05-23T17:09:46.521539+00:00 19994330.290000021458 29000293.013000011444 27870463.048999909312 3959770.950999975204 60453.715133436 2024-05-23T17:09:47.528914+00:00 19994330.287999991328 29000293.001999970526 27870463.027000069618 3954291.957000017166 60453.715144907 2024-05-23T17:09:48.519921+00:00 19994330.289999991655 29000293.006000038236 27870462.960000038147 3952768.009999989998 60453.715156566 2024-05-23T17:09:49.527296+00:00 19994330.289999991655 29000292.998999949545 27870463.004999998957 3953894.022000073921 60453.715168226 2024-05-23T17:09:50.534671+00:00 19994330.291000008583 29000292.970000028610 27870462.939000010490 3957230.030999898911 60453.715179695 2024-05-23T17:09:51.525679+00:00 19994330.294000029564 29000293.039000030607 27870463.043999910355 3956025.912000060081 60453.715191355 2024-05-23T17:09:52.533054+00:00 19994330.283999979496 29000292.967999938875 27870462.973000049591 3955708.057999968994 60453.715202831 2024-05-23T17:09:53.524558+00:00 19994330.288999971002 29000293.025000099093 27870462.978999968618 3953788.919000030030 60453.715214484 2024-05-23T17:09:54.531436+00:00 19994330.291000008583 29000293.006999969482 27870463.006000038236 3954529.077999948990 60453.715225960 2024-05-23T17:09:55.522940+00:00 19994330.291000008583 29000292.978999968618 27870463.050000000745 3952333.003000020981 60453.715237614 2024-05-23T17:09:56.529819+00:00 19994330.286000009626 29000293.009999990463 27870462.999000001699 3952989.024999976158 60453.715249090 2024-05-23T17:09:57.521322+00:00 19994330.293999969959 29000293.019999980927 27870462.944000009447 3954095.924000024796 60453.715260743 2024-05-23T17:09:58.528203+00:00 19994330.293000038713 29000292.970000028610 27870462.993999991566 3958174.990000010002 60453.715272219 2024-05-23T17:09:59.519704+00:00 19994330.286000009626 29000292.990000009537 27870463.066000010818 3954796.088000059128 60453.715283878 2024-05-23T17:10:00.527079+00:00 19994330.289999961853 29000293.013000011444 27870462.986000001431 3953769.910999894142 60453.715295532 2024-05-23T17:10:01.533959+00:00 19994330.286000009626 29000292.993999961764 27870462.937999989837 3953393.076000093948 60453.715307008 2024-05-23T17:10:02.525462+00:00 19994330.292000059038 29000293.054000020027 27870463.006000008434 3959549.038999915123 60453.715318661 2024-05-23T17:10:03.532341+00:00 19994330.287999991328 29000292.932999968529 27870463.078000009060 3952626.976999998093 60453.715330137 2024-05-23T17:10:04.523845+00:00 19994330.292999979109 29000293.019999999553 27870462.998999949545 3950437.951000093948 60453.715341797 2024-05-23T17:10:05.531220+00:00 19994330.289999961853 29000292.986000008881 27870463.032000008970 3955926.171999930870 60453.715353266 2024-05-23T17:10:06.522227+00:00 19994330.291000008583 29000293.017999991775 27870462.907999988645 3957945.850000023842 60453.715364926 2024-05-23T17:10:07.529604+00:00 19994330.289000030607 29000292.997999999672 27870463.068000018597 3949352.014999986161 60453.715376396 2024-05-23T17:10:08.520610+00:00 19994330.286999940872 29000293.018999990076 27870462.943000018597 3954465.057999968994 60453.715388055 2024-05-23T17:10:09.527984+00:00 19994330.287999991328 29000292.978999998420 27870462.955999970436 3955668.902999997139 60453.715399531 2024-05-23T17:10:10.519487+00:00 19994330.290000081062 29000293.013000011444 27870462.989000018686 3952618.083000063896 60453.715411185 2024-05-23T17:10:11.526367+00:00 19994330.291999939829 29000293.021999981254 27870463.022999998182 3952012.985999941826 60453.715422845 2024-05-23T17:10:12.533742+00:00 19994330.292000059038 29000292.960000008345 27870463.000999990851 3950719.963999987114 60453.715434314 2024-05-23T17:10:13.524749+00:00 19994330.286999940872 29000293.019999980927 27870463.013999998569 3949032.990000010002 60453.715445974 2024-05-23T17:10:14.532125+00:00 19994330.291000008583 29000292.975000020117 27870463.034999970347 3949320.919000030030 60453.715457450 2024-05-23T17:10:15.523629+00:00 19994330.289000030607 29000293.007000029087 27870463.007000088692 3953059.090000032913 60453.715469103 2024-05-23T17:10:16.530507+00:00 19994330.291000008583 29000293.002999961376 27870462.900999899954 3955586.990999937057 60453.715480573 2024-05-23T17:10:17.521514+00:00 19994330.284999970347 29000293.013000011444 27870463.031000021845 3954155.975000023842 60453.715492233 2024-05-23T17:10:18.528890+00:00 19994330.291000008583 29000292.976000010967 27870462.996000051498 3953995.073000072967 60453.715503702 2024-05-23T17:10:19.519896+00:00 19994330.292000059038 29000293.041000008583 27870463.041000008583 3952687.993999958038 60453.715515362 2024-05-23T17:10:20.527275+00:00 19994330.286999940872 29000292.958000000566 27870462.995000001043 3956343.916000009049 60453.715526838 2024-05-23T17:10:21.518775+00:00 19994330.292999979109 29000293.001999910921 27870463.015999909490 3952490.031999946106 60453.715538491 2024-05-23T17:10:22.525654+00:00 19994330.289000030607 29000292.989000078291 27870462.971000079066 3949759.058000088204 60453.715550151 2024-05-23T17:10:23.533030+00:00 19994330.287999991328 29000293.013999938965 27870463.074999928474 3949128.933999896049 60453.715561626 2024-05-23T17:10:24.524532+00:00 19994330.291000008583 29000292.986999988556 27870462.949000000954 3952640.081000090111 60453.715573280 2024-05-23T17:10:25.531412+00:00 19994330.286999940872 29000293.031000021845 27870462.970000028610 3954071.941999911796 60453.715584756 2024-05-23T17:10:26.522915+00:00 19994330.292000059038 29000293.009999990463 27870463.042999979109 3948438.986999989022 60453.715596410 2024-05-23T17:10:27.529794+00:00 19994330.291000008583 29000292.981999989599 27870462.973000049591 3953545.989000082016 60453.715607885 2024-05-23T17:10:28.521297+00:00 19994330.287999991328 29000292.997000098228 27870463.013999938965 3953797.005999923218 60453.715619545 2024-05-23T17:10:29.528672+00:00 19994330.292999979109 29000293.011999960989 27870462.963000059128 3954998.988000034820 60453.715631015 2024-05-23T17:10:30.519679+00:00 19994330.284000001848 29000292.998000029474 27870463.062999960035 3953736.101000071038 60453.715642674 2024-05-23T17:10:31.527055+00:00 19994330.293000001460 29000292.982999920845 27870462.996999979019 3953765.908999919891 60453.715654144 2024-05-23T17:10:32.518062+00:00 19994330.289000000805 29000293.001000050455 27870462.979000091553 3953370.026000022888 60453.715665804 2024-05-23T17:10:33.525437+00:00 19994330.290000010282 29000293.003999948502 27870463.000999998301 3953132.976999998093 60453.715677463 2024-05-23T17:10:34.532812+00:00 19994330.287999998778 29000293.009000059217 27870463.006000000983 3951860.965999960899 60453.715688933 2024-05-23T17:10:35.523819+00:00 19994330.293000001460 29000293.003999948502 27870463.002000000328 3950257.032999991905 60453.715700592 2024-05-23T17:10:36.531195+00:00 19994330.289999991655 29000292.975000020117 27870462.997999999672 3948733.989000082016 60453.715712063 2024-05-23T17:10:37.522202+00:00 19994330.289000000805 29000293.044000029564 27870462.964999988675 3953542.015999913216 60453.715723722 2024-05-23T17:10:38.529577+00:00 19994330.287999991328 29000292.980000019073 27870463.001000020653 3952018.077000021935 60453.715735192 2024-05-23T17:10:39.520584+00:00 19994330.290000021458 29000293.000999931246 27870463.074999991804 3953519.945000051986 60453.715746852 2024-05-23T17:10:40.527960+00:00 19994330.290999978781 29000293.028000000864 27870462.905000001192 3951087.042999982834 60453.715758321 2024-05-23T17:10:41.518968+00:00 19994330.290000021458 29000292.984999999404 27870463.087000008672 3950508.973999977112 60453.715769981 2024-05-23T17:10:42.526342+00:00 19994330.289000000805 29000292.991000000387 27870462.958000000566 3953714.965000032913 60453.715781640 2024-05-23T17:10:43.533719+00:00 19994330.289000000805 29000292.966999989003 27870462.968999978155 3955246.947999954224 60453.715793110 2024-05-23T17:10:44.524724+00:00 19994330.291000008583 29000293.021999999881 27870463.074000000954 3949259.068000078201 60453.715804770 2024-05-23T17:10:45.532099+00:00 19994330.289999961853 29000293.002999991179 27870462.925999999046 3953382.023999928962 60453.715816240 2024-05-23T17:10:46.523106+00:00 19994330.287999991328 29000292.996000021696 27870463.069000009447 3956529.953000069130 60453.715827899 2024-05-23T17:10:47.530482+00:00 19994330.290000021458 29000292.988999988884 27870462.940000001341 3949466.003999948967 60453.715839375 2024-05-23T17:10:48.521985+00:00 19994330.287999991328 29000293.025999989361 27870463.004999998957 3951013.050000071991 60453.715851034 2024-05-23T17:10:49.529360+00:00 19994330.291000008583 29000292.981999989599 27870462.982999980450 3951579.919999957085 60453.715862504 2024-05-23T17:10:50.520368+00:00 19994330.295000020415 29000293.022000011057 27870463.050999999046 3953791.054000020027 60453.715874163 2024-05-23T17:10:51.527743+00:00 19994330.283999979496 29000292.992999970913 27870462.972999989986 3955540.001999973785 60453.715885634 2024-05-23T17:10:52.518750+00:00 19994330.291000008583 29000292.990000009537 27870463.052000049502 3951311.958999990951 60453.715897293 2024-05-23T17:10:53.526125+00:00 19994330.287999991328 29000292.986000001431 27870463.008000019938 3950447.924999951851 60453.715908947 2024-05-23T17:10:54.533004+00:00 19994330.291000008583 29000293.021000031382 27870462.950999978930 3953152.103000044823 60453.715920423 2024-05-23T17:10:55.524507+00:00 19994330.287999991328 29000293.009999990463 27870463.019999980927 3950327.996999979019 60453.715932076 2024-05-23T17:10:56.531387+00:00 19994330.294000029564 29000292.973999980837 27870462.990000009537 3951564.990000010002 60453.715943552 2024-05-23T17:10:57.522891+00:00 19994330.287999991328 29000292.986000001431 27870462.914000030607 3953420.009999989998 60453.715955206 2024-05-23T17:10:58.529769+00:00 19994330.287999991328 29000293.033000048250 27870463.064000010490 3950242.980000019073 60453.715966681 2024-05-23T17:10:59.521273+00:00 19994330.292999979109 29000293.008999940008 27870462.971999999136 3956754.016000031959 60453.715978341 2024-05-23T17:11:00.528647+00:00 19994330.289000030607 29000292.958000060171 27870463.036999940872 3946834.965999960899 60453.715989811 2024-05-23T17:11:01.519655+00:00 19994330.289999961853 29000293.013999938965 27870463.006999969482 3956839.120000004768 60453.716001470 2024-05-23T17:11:02.527031+00:00 19994330.287000060081 29000293.009999990463 27870462.974000100046 3951456.963999987114 60453.716012940 2024-05-23T17:11:03.518037+00:00 19994330.287999991328 29000293.004000071436 27870463.065999981016 3948923.968999981880 60453.716024600 2024-05-23T17:11:04.525413+00:00 19994330.291999939829 29000292.991999980062 27870462.913999918848 3953221.963999987114 60453.716036259 2024-05-23T17:11:05.532787+00:00 19994330.288000110537 29000292.993000030518 27870463.016000028700 3953898.027000070084 60453.716047729 2024-05-23T17:11:06.523795+00:00 19994330.293999910355 29000293.002999901772 27870463.029000040144 3953259.044999957085 60453.716059389 2024-05-23T17:11:07.531170+00:00 19994330.289000030607 29000293.027000069618 27870463.072000030428 3953582.950000048149 60453.716070859 2024-05-23T17:11:08.522177+00:00 19994330.287999991328 29000292.975000020117 27870462.924999948591 3953422.967999935150 60453.716082518 2024-05-23T17:11:09.529553+00:00 19994330.292000059038 29000293.010999921709 27870463.000000000000 3951910.026000022888 60453.716093988 2024-05-23T17:11:10.520559+00:00 19994330.286000009626 29000293.003000020981 27870462.996999979019 3951945.978999971878 60453.716105647 2024-05-23T17:11:11.527936+00:00 19994330.287999991328 29000292.988000039011 27870463.009000059217 3954272.068000078201 60453.716117118 2024-05-23T17:11:12.518942+00:00 19994330.291999939829 29000292.998000029474 27870463.061999998987 3955319.924000024796 60453.716128777 2024-05-23T17:11:13.526317+00:00 19994330.291000008583 29000293.007999900728 27870462.969000000507 3951917.976999998093 60453.716140430 2024-05-23T17:11:14.533196+00:00 19994330.292999979109 29000293.004999998957 27870463.008999999613 3954770.131999969017 60453.716151906 2024-05-23T17:11:15.524699+00:00 19994330.285000089556 29000292.966000080109 27870462.981999989599 3956818.937999964226 60453.716163565 2024-05-23T17:11:16.532075+00:00 19994330.289999961853 29000293.013000011444 27870462.886999990791 3957493.064000010025 60453.716175036 2024-05-23T17:11:17.523082+00:00 19994330.289999961853 29000293.013000011444 27870463.062000010163 3953922.945999979973 60453.716186695 2024-05-23T17:11:18.530457+00:00 19994330.289000030607 29000293.004000000656 27870463.069999989122 3952846.976999998093 60453.716198165 2024-05-23T17:11:19.521464+00:00 19994330.287999991328 29000292.997000001371 27870462.984000001103 3951195.037000060081 60453.716209825 2024-05-23T17:11:20.528839+00:00 19994330.292999979109 29000292.999000001699 27870463.021999981254 3955670.949999928009 60453.716221294 2024-05-23T17:11:21.519846+00:00 19994330.291000008583 29000292.981000009924 27870462.975000020117 3949323.046000003815 60453.716232954 2024-05-23T17:11:22.527223+00:00 19994330.289000030607 29000293.008000001311 27870463.046000000089 3951717.103000044823 60453.716244424 2024-05-23T17:11:23.518229+00:00 19994330.287999991328 29000293.032000008970 27870462.954999979585 3952943.848999977112 60453.716256083 2024-05-23T17:11:24.525604+00:00 19994330.287999998778 29000292.984000001103 27870462.969000041485 3955878.003999948967 60453.716267743 2024-05-23T17:11:25.532979+00:00 19994330.291000001132 29000293.000999990851 27870462.975999951363 3952769.054000020027 60453.716279213 2024-05-23T17:11:26.523986+00:00 19994330.290000010282 29000292.988999988884 27870463.034000039101 3952713.939000010025 60453.716290872 2024-05-23T17:11:27.531361+00:00 19994330.290999989957 29000293.022000011057 27870462.974999960512 3953233.991000055801 60453.716302342 2024-05-23T17:11:28.522369+00:00 19994330.295000001788 29000293.005999978632 27870463.043000038713 3955686.930999993812 60453.716314002 2024-05-23T17:11:29.529744+00:00 19994330.285999998450 29000292.981000009924 27870462.974999960512 3954790.050999999046 60453.716325472 2024-05-23T17:11:30.520751+00:00 19994330.288999989629 29000293.028000000864 27870463.046000059694 3954211.031999946106 60453.716337131 2024-05-23T17:11:31.528127+00:00 19994330.289000000805 29000292.962000008672 27870462.977999929339 3956382.024999976158 60453.716348607 2024-05-23T17:11:32.519630+00:00 19994330.289999991655 29000292.987999979407 27870462.961000081152 3952035.901000022888 60453.716360261 2024-05-23T17:11:33.526509+00:00 19994330.288000021130 29000293.018999990076 27870463.053999900818 3952803.078999996185 60453.716371730 2024-05-23T17:11:34.517516+00:00 19994330.287000000477 29000292.983000040054 27870462.864000078291 3951756.004000068177 60453.716383390 2024-05-23T17:11:35.524891+00:00 19994330.291999999434 29000292.995000001043 27870463.102000001818 3950878.945999979973 60453.716395049 2024-05-23T17:11:36.532266+00:00 19994330.289999991655 29000293.041000008583 27870462.995999928564 3947980.054999948014 60453.716406520 2024-05-23T17:11:37.523274+00:00 19994330.294000029564 29000292.975000020117 27870462.973999980837 3953440.984000086784 60453.716418179 2024-05-23T17:11:38.530649+00:00 19994330.287000000477 29000293.015999909490 27870463.066000100225 3952440.015999913216 60453.716429649 2024-05-23T17:11:39.521657+00:00 19994330.289999961853 29000292.998000029474 27870462.931999921799 3952074.925999999978 60453.716441308 2024-05-23T17:11:40.529032+00:00 19994330.287999991328 29000292.981999989599 27870463.062000039965 3953024.022000000812 60453.716452778 2024-05-23T17:11:41.520039+00:00 19994330.287000000477 29000293.001999970526 27870462.949000000954 3953485.083999998868 60453.716464438 2024-05-23T17:11:42.527413+00:00 19994330.292000059038 29000293.008000019938 27870462.985999941826 3950954.987000000197 60453.716475908 2024-05-23T17:11:43.518422+00:00 19994330.288999971002 29000293.009000059217 27870462.977000001818 3956871.026999998838 60453.716487567 2024-05-23T17:11:44.525796+00:00 19994330.293999969959 29000292.962000008672 27870463.050000071526 3951667.007000003010 60453.716499037 2024-05-23T17:11:45.516804+00:00 19994330.288000050932 29000293.025999899954 27870462.982999920845 3959117.963999997824 60453.716510696 2024-05-23T17:11:46.524179+00:00 19994330.291000008583 29000292.988000039011 27870463.014000058174 3952425.950999998022 60453.716522356 2024-05-23T17:11:47.531554+00:00 19994330.287000000477 29000293.003000020981 27870463.083999991417 3951124.056000002194 60453.716533826 2024-05-23T17:11:48.522560+00:00 19994330.287999991328 29000293.006000038236 27870462.929999951273 3950567.975000001024 60453.716545485 2024-05-23T17:11:49.529936+00:00 19994330.291999999434 29000293.001999970526 27870462.996000051498 3950297.034000001848 60453.716556955 2024-05-23T17:11:50.520943+00:00 19994330.286000009626 29000292.986999988556 27870463.021000001580 3955031.942000002135 60453.716568615 2024-05-23T17:11:51.528319+00:00 19994330.294000029564 29000292.993000030518 27870463.017000000924 3950590.994999996852 60453.716580085 2024-05-23T17:11:52.519326+00:00 19994330.288999918848 29000293.019999980927 27870462.929000001401 3953476.027000003029 60453.716591744 2024-05-23T17:11:53.526701+00:00 19994330.290000081062 29000293.005999919027 27870462.999000001699 3951990.942999995779 60453.716603214 2024-05-23T17:11:54.517708+00:00 19994330.288999918848 29000292.981000069529 27870463.070000011474 3952703.060000001919 60453.716614874 2024-05-23T17:11:55.525083+00:00 19994330.291000008583 29000293.010000001639 27870462.977999988943 3956267.018999993801 60453.716626533 2024-05-23T17:11:56.532459+00:00 19994330.289000030607 29000293.016000010073 27870462.930000010878 3953794.955999999773 60453.716638003 2024-05-23T17:11:57.523465+00:00 19994330.286000009626 29000292.989999990910 27870463.027000010014 3952498.008000000846 60453.716649663 2024-05-23T17:11:58.530841+00:00 19994330.294000029564 29000293.017999991775 27870463.078999999911 3958653.041000009049 60453.716661132 2024-05-23T17:11:59.521848+00:00 19994330.291000008583 29000292.967999991030 27870462.927999969572 3954762.933999999892 60453.716672792 2024-05-23T17:12:00.529226+00:00 19994330.287999991328 29000293.029000010341 27870463.002000030130 3954504.932999997865 60453.716684262 2024-05-23T17:12:01.520230+00:00 19994330.289999961853 29000292.986000001431 27870463.027000010014 3956462.026999995112 60453.716695921 2024-05-23T17:12:02.527605+00:00 19994330.291000008583 29000293.025000009686 27870462.958000000566 3950467.050999999046 60453.716707397 2024-05-23T17:12:03.519109+00:00 19994330.289000030607 29000292.949000000954 27870463.077999949455 3955129.048999994993 60453.716719056 2024-05-23T17:12:04.526485+00:00 19994330.286999940872 29000292.995000001043 27870462.934999998659 3952267.013000010978 60453.716730527 2024-05-23T17:12:05.517492+00:00 19994330.289000030607 29000293.011999960989 27870462.961000028998 3951851.984999998938 60453.716742186 2024-05-23T17:12:06.524866+00:00 19994330.292999979109 29000293.034000039101 27870463.096000019461 3959088.017999991775 60453.716753840 2024-05-23T17:12:07.531745+00:00 19994330.286999940872 29000292.984999950975 27870462.959999978542 3954940.952000007033 60453.716765315 2024-05-23T17:12:08.523249+00:00 19994330.292000059038 29000293.020000040531 27870463.009999990463 3955820.976999998093 60453.716776969 2024-05-23T17:12:09.530128+00:00 19994330.289000030607 29000293.009999990463 27870462.967000011355 3957532.054000005126 60453.716788445 2024-05-23T17:12:10.521631+00:00 19994330.288999918848 29000292.952000018209 27870462.971999999136 3954401.912999988068 60453.716800104 2024-05-23T17:12:11.529008+00:00 19994330.289000030607 29000293.034999970347 27870463.021000031382 3951512.962999999989 60453.716811574 2024-05-23T17:12:12.520013+00:00 19994330.291000008583 29000292.987000048161 27870463.003999948502 3957938.096000016201 60453.716823228 2024-05-23T17:12:13.526893+00:00 19994330.287000060081 29000292.986999988556 27870463.024999979883 3957378.013999999035 60453.716834703 2024-05-23T17:12:14.518396+00:00 19994330.290999889374 29000292.986999988556 27870463.028000000864 3948635.969999998808 60453.716846363 2024-05-23T17:12:15.525771+00:00 19994330.295000080019 29000292.983999971300 27870463.013000011444 3953127.051999986172 60453.716857833 2024-05-23T17:12:16.516778+00:00 19994330.289999961853 29000293.050000071526 27870462.917000059038 3955808.946000009775 60453.716869493 2024-05-23T17:12:17.524153+00:00 19994330.284999970347 29000292.982999920845 27870463.001999970526 3958690.951999992132 60453.716881146 2024-05-23T17:12:18.531032+00:00 19994330.291999999434 29000293.003000020981 27870463.092000011355 3956458.108000009786 60453.716892622 2024-05-23T17:12:19.522536+00:00 19994330.287999998778 29000292.993999961764 27870462.949000000954 3950409.909999995958 60453.716904282 2024-05-23T17:12:20.529911+00:00 19994330.289000000805 29000293.000000000000 27870463.041000008583 3952621.087000011932 60453.716915751 2024-05-23T17:12:21.520918+00:00 19994330.289000000805 29000292.994000080973 27870462.960999969393 3951484.013999999035 60453.716927411 2024-05-23T17:12:22.528295+00:00 19994330.293999999762 29000293.022999998182 27870462.984000090510 3952960.894999980927 60453.716938881 2024-05-23T17:12:23.519301+00:00 19994330.285999979824 29000292.970999959856 27870462.993999961764 3958164.037000000011 60453.716950540 2024-05-23T17:12:24.526676+00:00 19994330.292000029236 29000293.034000039101 27870463.075999978930 3950397.987000017893 60453.716962010 2024-05-23T17:12:25.517683+00:00 19994330.287999991328 29000292.971999999136 27870462.977000001818 3952095.067000002135 60453.716973670 2024-05-23T17:12:26.525058+00:00 19994330.289999991655 29000293.004999998957 27870462.945999979973 3951768.998999983072 60453.716985323 2024-05-23T17:12:27.531937+00:00 19994330.289000000805 29000293.018000010401 27870463.047000050545 3950864.964000015985 60453.716996799 2024-05-23T17:12:28.523440+00:00 19994330.289000000805 29000292.950999978930 27870462.919000029564 3953073.987999976147 60453.717008458 2024-05-23T17:12:29.530816+00:00 19994330.291999999434 29000293.049999948591 27870463.013000000268 3952988.005000025034 60453.717019929 2024-05-23T17:12:30.521823+00:00 19994330.290000021458 29000292.949000000954 27870463.017999991775 3952591.997999995947 60453.717031588 2024-05-23T17:12:31.529199+00:00 19994330.289999961853 29000293.067000031471 27870462.999000009149 3950856.993000001181 60453.717043064 2024-05-23T17:12:32.520702+00:00 19994330.290000021458 29000292.988000001758 27870463.073999989778 3955315.034999995958 60453.717054717 2024-05-23T17:12:33.527581+00:00 19994330.291000008583 29000292.969999998808 27870462.994000021368 3952499.938999981154 60453.717066193 2024-05-23T17:12:34.519084+00:00 19994330.286000009626 29000292.997999999672 27870462.961999978870 3950148.031000018120 60453.717077847 2024-05-23T17:12:35.525964+00:00 19994330.291999999434 29000293.021000001580 27870462.976000010967 3952828.949999988079 60453.717089322 2024-05-23T17:12:36.517466+00:00 19994330.287999991328 29000293.020000010729 27870463.011999990791 3955515.037000000011 60453.717100982 2024-05-23T17:12:37.524841+00:00 19994330.292999979109 29000292.998999979347 27870462.997000008821 3951498.052000015974 60453.717112636 2024-05-23T17:12:38.531721+00:00 19994330.287999991328 29000292.969000011683 27870463.008000019938 3948447.998999983072 60453.717124105 2024-05-23T17:12:39.522728+00:00 19994330.290000021458 29000293.037000000477 27870462.984999950975 3951416.016000003088 60453.717135765 2024-05-23T17:12:40.530103+00:00 19994330.290000021458 29000292.960000008345 27870462.980000019073 3950385.997000008821 60453.717147241 2024-05-23T17:12:41.521606+00:00 19994330.287000000477 29000292.985000010580 27870463.074999991804 3951767.856000006199 60453.717158900 2024-05-23T17:12:42.528983+00:00 19994330.292999979109 29000293.040999948978 27870462.944000009447 3951873.215000004042 60453.717170370 2024-05-23T17:12:43.519988+00:00 19994330.287000000477 29000292.970000028610 27870463.008000019938 3951310.982999979984 60453.717182030 2024-05-23T17:12:44.527363+00:00 19994330.290000021458 29000293.033999979496 27870462.991000000387 3950910.900000005960 60453.717193500 2024-05-23T17:12:45.518371+00:00 19994330.287999991328 29000292.975000020117 27870463.022999998182 3954266.009000002872 60453.717205159 2024-05-23T17:12:46.525746+00:00 19994330.291000008583 29000293.020999971777 27870462.996999979019 3952399.965999991167 60453.717216629 2024-05-23T17:12:47.516755+00:00 19994330.292999979109 29000292.960000038147 27870463.000000059605 3957688.098999977112 60453.717228289 2024-05-23T17:12:48.524128+00:00 19994330.286999940872 29000293.041000008583 27870462.985999941826 3954008.055000007153 60453.717239942 2024-05-23T17:12:49.531008+00:00 19994330.289000030607 29000292.976000010967 27870463.047000050545 3950775.966000020970 60453.717251418 2024-05-23T17:12:50.522511+00:00 19994330.289000030607 29000292.996999979019 27870462.990000009537 3954903.936999977101 60453.717263077 2024-05-23T17:12:51.529887+00:00 19994330.291000008583 29000292.995000001043 27870462.965999960899 3950145.928000032902 60453.717274548 2024-05-23T17:12:52.520894+00:00 19994330.286999940872 29000292.990999940783 27870463.034999970347 3957797.987999976147 60453.717286207 2024-05-23T17:12:53.528269+00:00 19994330.292999979109 29000293.020000100136 27870462.945000048727 3949792.016000031959 60453.717297677 2024-05-23T17:12:54.519276+00:00 19994330.289000030607 29000293.012999888510 27870462.998999949545 3954241.087999999989 60453.717309336 2024-05-23T17:12:55.526651+00:00 19994330.292999979109 29000292.990000009537 27870463.050000071526 3952362.881999969017 60453.717320806 2024-05-23T17:12:56.517658+00:00 19994330.286000009626 29000292.981999989599 27870462.954999919981 3952901.069999992847 60453.717332466 2024-05-23T17:12:57.525033+00:00 19994330.287999991328 29000293.020000100136 27870462.986999988556 3959782.037000000011 60453.717343953 2024-05-23T17:12:58.517530+00:00 19994330.292999979109 29000293.000000000000 27870463.041000008583 3954543.944999992847 60453.717355595 2024-05-23T17:12:59.523416+00:00 19994330.285000089556 29000292.996999979019 27870462.958999991417 3954116.037000000011 60453.717367255 2024-05-23T17:13:00.530791+00:00 19994330.293999910355 29000292.990999940783 27870463.034000039101 3952493.988000034820 60453.717378724 2024-05-23T17:13:01.521799+00:00 19994330.290000081062 29000293.014000058174 27870462.993000030518 3957861.958000003826 60453.717390384 2024-05-23T17:13:02.529175+00:00 19994330.291000008583 29000292.985000010580 27870463.023999929428 3953661.096000016201 60453.717401854 2024-05-23T17:13:03.520181+00:00 19994330.286999940872 29000293.003000020981 27870463.014999989420 3952248.971999942791 60453.717413507 2024-05-23T17:13:04.527059+00:00 19994330.290000081062 29000293.007999900728 27870462.941000100225 3952947.984000027180 60453.717424983 2024-05-23T17:13:05.518564+00:00 19994330.289999961853 29000292.996000051498 27870463.015999909490 3953474.873000026215 60453.717436643 2024-05-23T17:13:06.525938+00:00 19994330.286999940872 29000292.996999979019 27870463.078000068665 3955297.048999965191 60453.717448113 2024-05-23T17:13:07.516945+00:00 19994330.289000030607 29000293.028000000864 27870462.942999999970 3957959.025000036228 60453.717459772 2024-05-23T17:13:08.524320+00:00 19994330.294999960810 29000292.991000059992 27870463.022999998182 3953862.056999980938 60453.717471426 2024-05-23T17:13:09.531201+00:00 19994330.290000081062 29000292.993000000715 27870462.942999999970 3951738.954999982845 60453.717482902 2024-05-23T17:13:10.522703+00:00 19994330.291000008583 29000292.986999999732 27870463.046000000089 3947821.967000008095 60453.717494555 2024-05-23T17:13:11.529583+00:00 19994330.285000000149 29000293.037999998778 27870462.999000001699 3952592.968999981880 60453.717506031 2024-05-23T17:13:12.521086+00:00 19994330.291000001132 29000292.991000000387 27870463.004999998957 3950849.053000032902 60453.717517685 2024-05-23T17:13:13.527964+00:00 19994330.289999999106 29000292.986999999732 27870462.953000009060 3959326.018999993801 60453.717529160 2024-05-23T17:13:14.519468+00:00 19994330.286000009626 29000293.000999990851 27870463.048999991268 3954423.083000003826 60453.717540820 2024-05-23T17:13:15.526843+00:00 19994330.296999990940 29000292.964999999851 27870462.995999988168 3949286.949999988079 60453.717552290 2024-05-23T17:13:16.517850+00:00 19994330.285000011325 29000293.020000010729 27870463.046999990940 3956037.060999989975 60453.717563950 2024-05-23T17:13:17.525225+00:00 19994330.290999978781 29000292.991000030190 27870462.958999991417 3954332.874000012875 60453.717575419 2024-05-23T17:13:18.516232+00:00 19994330.289000000805 29000292.994999948889 27870462.984000030905 3949413.000999987125 60453.717587079 2024-05-23T17:13:19.523607+00:00 19994330.291000008583 29000293.007000029087 27870462.962999999523 3955273.065999985207 60453.717598738 2024-05-23T17:13:20.530983+00:00 19994330.289000000805 29000293.001999970526 27870462.976000010967 3954300.897000014782 60453.717610208 2024-05-23T17:13:21.521990+00:00 19994330.287999991328 29000293.028000000864 27870462.988999959081 3950693.984000027180 60453.717621868 2024-05-23T17:13:22.529365+00:00 19994330.291000008583 29000292.988000039011 27870463.124000009149 3953638.159999967087 60453.717633338 2024-05-23T17:13:23.520372+00:00 19994330.289000000805 29000292.991000000387 27870462.949999991804 3953865.976000010967 60453.717644997 2024-05-23T17:13:24.527748+00:00 19994330.290000021458 29000292.987999979407 27870462.914000030607 3950032.961000024807 60453.717656467 2024-05-23T17:13:25.518755+00:00 19994330.291999999434 29000292.993000030518 27870463.057999968529 3951161.041000009049 60453.717668126 2024-05-23T17:13:26.526131+00:00 19994330.288999971002 29000293.018999990076 27870463.008000079542 3953617.044999957085 60453.717679597 2024-05-23T17:13:27.517137+00:00 19994330.288999971002 29000293.022999998182 27870463.032999988645 3955479.921999990940 60453.717691256 2024-05-23T17:13:28.524512+00:00 19994330.289000030607 29000293.001000050455 27870463.026999950409 3952132.062000035774 60453.717702731 2024-05-23T17:13:29.516016+00:00 19994330.291999999434 29000292.946999911219 27870462.991000059992 3953428.962999999989 60453.717714385 2024-05-23T17:13:30.522895+00:00 19994330.286000009626 29000293.029000040144 27870462.998999949545 3950270.894999980927 60453.717726045 2024-05-23T17:13:31.530270+00:00 19994330.293999969959 29000293.006999969482 27870462.991999980062 3949972.113000034820 60453.717737515 2024-05-23T17:13:32.521277+00:00 19994330.291999999434 29000293.009000059217 27870462.922000050545 3951573.973999977112 60453.717749174 2024-05-23T17:13:33.528658+00:00 19994330.285000029951 29000292.990999940783 27870463.021999958903 3950010.110000013839 60453.717760644 2024-05-23T17:13:34.519659+00:00 19994330.290000021458 29000293.012000080198 27870463.003999948502 3950888.853999971878 60453.717772304 2024-05-23T17:13:35.527034+00:00 19994330.289999961853 29000293.000000000000 27870462.996000051498 3954341.017000020016 60453.717783779 2024-05-23T17:13:36.518538+00:00 19994330.287000000477 29000292.989999890327 27870462.955000039190 3957621.960999966133 60453.717795433 2024-05-23T17:13:37.525417+00:00 19994330.289999961853 29000293.001000050455 27870463.031000021845 3956526.152000010014 60453.717806909 2024-05-23T17:13:38.516920+00:00 19994330.290000081062 29000293.014999989420 27870463.013999938965 3950476.956000030041 60453.717818562 2024-05-23T17:13:39.523800+00:00 19994330.292999979109 29000292.973000049591 27870463.070999979973 3950885.866999983788 60453.717830038 2024-05-23T17:13:40.515303+00:00 19994330.287999991328 29000293.022999998182 27870462.943000078201 3951164.096000016201 60453.717841692 2024-05-23T17:13:41.522182+00:00 19994330.289999961853 29000292.985000010580 27870463.038999918848 3953927.032999991905 60453.717853351 2024-05-23T17:13:42.529558+00:00 19994330.285000089556 29000292.995000001043 27870462.973999980837 3951130.940999985207 60453.717864827 2024-05-23T17:13:43.521061+00:00 19994330.292999979109 29000293.028999920934 27870463.018000010401 3952771.893999993801 60453.717876481 2024-05-23T17:13:44.527939+00:00 19994330.288999918848 29000292.973999980837 27870463.007000088692 3952982.148000001907 60453.717887957 2024-05-23T17:13:45.519443+00:00 19994330.291000008583 29000292.975000020117 27870463.009999990463 3951856.866999983788 60453.717899610 2024-05-23T17:13:46.526323+00:00 19994330.291000008583 29000293.004000000656 27870462.989000000060 3947874.032000004780 60453.717911086 2024-05-23T17:13:47.517826+00:00 19994330.289000030607 29000293.021000001580 27870462.991000000387 3950998.045000017155 60453.717922740 2024-05-23T17:13:48.524704+00:00 19994330.291000008583 29000293.013999998569 27870463.002999991179 3954173.074000000954 60453.717934215 2024-05-23T17:13:49.516208+00:00 19994330.289000030607 29000292.991999998689 27870463.010000009090 3953267.921999990940 60453.717945869 2024-05-23T17:13:50.523086+00:00 19994330.287999991328 29000292.978999998420 27870462.947000000626 3948129.029000043869 60453.717957528 2024-05-23T17:13:51.530462+00:00 19994330.287999991328 29000293.015999998897 27870463.007999990135 3954483.096999942791 60453.717968998 2024-05-23T17:13:52.521470+00:00 19994330.291000008583 29000293.022999998182 27870463.027000010014 3948228.828000009060 60453.717980658 2024-05-23T17:13:53.528844+00:00 19994330.291999939829 29000292.949999991804 27870463.021000001580 3951396.062000035774 60453.717992128 2024-05-23T17:13:54.519851+00:00 19994330.286000009626 29000293.002000030130 27870462.951000008732 3949174.988999962807 60453.718003799 2024-05-23T17:13:55.528219+00:00 19994330.295000080019 29000293.016999959946 27870463.059999998659 3953463.968999981880 60453.718015263 2024-05-23T17:13:56.518730+00:00 19994330.286999940872 29000292.993000030518 27870462.966000020504 3951706.013000010978 60453.718026923 2024-05-23T17:13:57.526105+00:00 19994330.289999961853 29000293.004999998957 27870463.003999948502 3953686.991999983788 60453.718038392 2024-05-23T17:13:58.517112+00:00 19994330.287999991328 29000292.986999988556 27870463.002000030130 3949533.988000034820 60453.718050052 2024-05-23T17:13:59.524488+00:00 19994330.290000081062 29000293.059999998659 27870463.032999988645 3948723.998999952804 60453.718061522 2024-05-23T17:14:00.515494+00:00 19994330.289999961853 29000292.953000009060 27870462.959999978542 3949804.058000088204 60453.718073181 2024-05-23T17:14:01.522870+00:00 19994330.287999991328 29000293.018000010401 27870463.012000020593 3952853.986999989022 60453.718084835 2024-05-23T17:14:02.529750+00:00 19994330.296000000089 29000293.006999969482 27870463.009999990463 3950978.980999947060 60453.718096311 2024-05-23T17:14:03.521252+00:00 19994330.284000039101 29000292.998000029474 27870463.018999990076 3951790.098999977112 60453.718107964 2024-05-23T17:14:04.528131+00:00 19994330.291999939829 29000292.977000001818 27870462.944000069052 3948898.968000053894 60453.718119440 2024-05-23T17:14:05.519635+00:00 19994330.289000000805 29000293.021000031382 27870463.005999919027 3956890.993999958038 60453.718131100 2024-05-23T17:14:06.527010+00:00 19994330.285999998450 29000292.978999968618 27870463.019000049680 3952711.956000090111 60453.718142570 2024-05-23T17:14:07.518017+00:00 19994330.293000001460 29000293.034999970347 27870463.001999970526 3952395.932999968994 60453.718154229 2024-05-23T17:14:08.525392+00:00 19994330.287999998778 29000292.981000069529 27870462.988999959081 3945481.095000029076 60453.718165699 2024-05-23T17:14:09.516399+00:00 19994330.293999999762 29000292.980999950320 27870462.996999979019 3955639.024999976158 60453.718177359 2024-05-23T17:14:10.523775+00:00 19994330.290000010282 29000293.039000030607 27870462.998000029474 3950950.988999962807 60453.718188828 2024-05-23T17:14:11.514782+00:00 19994330.285999998450 29000292.963999990374 27870462.942000031471 3948721.902000070084 60453.718200488 2024-05-23T17:14:12.522158+00:00 19994330.291999999434 29000293.029999971390 27870463.110000010580 3951709.024999976158 60453.718212147 2024-05-23T17:14:13.529533+00:00 19994330.289999991655 29000292.981999989599 27870462.952999949455 3950082.107999920845 60453.718223617 2024-05-23T17:14:14.520539+00:00 19994330.289000000805 29000293.001999970526 27870462.988000039011 3952089.893000007141 60453.718235277 2024-05-23T17:14:15.527914+00:00 19994330.287000000477 29000293.003000020981 27870462.967000011355 3951986.068000078201 60453.718246747 2024-05-23T17:14:16.518922+00:00 19994330.293999999762 29000292.967000011355 27870462.978999968618 3949348.911999940872 60453.718258406 2024-05-23T17:14:17.526297+00:00 19994330.289000000805 29000293.004999998957 27870463.087000008672 3948092.126999973785 60453.718269876 2024-05-23T17:14:18.517304+00:00 19994330.289999991655 29000293.031000021845 27870462.953999999911 3949607.911000012886 60453.718281535 2024-05-23T17:14:19.524679+00:00 19994330.289000030607 29000293.009999990463 27870463.026000019163 3942210.116999983788 60453.718293011 2024-05-23T17:14:20.516183+00:00 19994330.288999971002 29000292.980000019073 27870463.046000000089 3950217.939000010025 60453.718304665 2024-05-23T17:14:21.523062+00:00 19994330.290000021458 29000292.995000001043 27870462.934999939054 3949294.952000021935 60453.718316325 2024-05-23T17:14:22.530437+00:00 19994330.287999991328 29000293.006000038236 27870462.939000010490 3947470.057000041008 60453.718327794 2024-05-23T17:14:23.521444+00:00 19994330.289999961853 29000292.991999998689 27870463.039000030607 3951205.962000011932 60453.718339454 2024-05-23T17:14:24.528821+00:00 19994330.291000008583 29000292.971000000834 27870463.013000000268 3956085.006999969017 60453.718350924 2024-05-23T17:14:25.519826+00:00 19994330.290000021458 29000293.022999998182 27870463.015000000596 3954249.891999959946 60453.718362583 2024-05-23T17:14:26.527202+00:00 19994330.290000021458 29000292.999000001699 27870463.041000008583 3952445.078000069130 60453.718374053 2024-05-23T17:14:27.518209+00:00 19994330.287999991328 29000293.004000011832 27870462.940000001341 3949852.995999931823 60453.718385713 2024-05-23T17:14:28.525584+00:00 19994330.289999961853 29000293.002000000328 27870463.062999989837 3952844.059000014793 60453.718397183 2024-05-23T17:14:29.516591+00:00 19994330.289000030607 29000293.003999978304 27870462.983000010252 3950199.940999985207 60453.718408842 2024-05-23T17:14:30.523966+00:00 19994330.291000008583 29000293.004000011832 27870462.977000001818 3954165.995000004768 60453.718420318 2024-05-23T17:14:31.515469+00:00 19994330.289999961853 29000293.033999979496 27870463.008999999613 3954538.059000014793 60453.718431972 2024-05-23T17:14:32.522350+00:00 19994330.287000060081 29000292.952000018209 27870462.970999989659 3955139.917000054847 60453.718443631 2024-05-23T17:14:33.529724+00:00 19994330.294999960810 29000293.009999990463 27870463.035999979824 3953202.060999989975 60453.718455101 2024-05-23T17:14:34.520731+00:00 19994330.287000060081 29000293.028999980539 27870463.041999999434 3957878.014999986161 60453.718466761 2024-05-23T17:14:35.528107+00:00 19994330.289999961853 29000292.988000039011 27870462.962000008672 3951686.967000008095 60453.718478231 2024-05-23T17:14:36.519115+00:00 19994330.289999961853 29000292.960999969393 27870463.004000011832 3951269.953999996185 60453.718489890 2024-05-23T17:14:37.526489+00:00 19994330.289999961853 29000293.028000000864 27870462.996999979019 3948893.108000040054 60453.718501366 2024-05-23T17:14:38.517992+00:00 19994330.289000030607 29000293.002000030130 27870462.925000008196 3955871.981999992859 60453.718513019 2024-05-23T17:14:39.524872+00:00 19994330.290000081062 29000293.011999960989 27870463.037000000477 3949940.025999904145 60453.718524495 2024-05-23T17:14:40.516374+00:00 19994330.290999889374 29000292.973000049591 27870463.037999991328 3950649.047000051010 60453.718536149 2024-05-23T17:14:41.523254+00:00 19994330.291000008583 29000292.999000009149 27870462.962000008672 3948494.868999958038 60453.718547625 2024-05-23T17:14:42.514758+00:00 19994330.289000030607 29000293.003999948502 27870463.092000011355 3951560.076000093948 60453.718559278 2024-05-23T17:14:43.521636+00:00 19994330.287999991328 29000293.016000028700 27870462.960999969393 3951617.888999938965 60453.718570937 2024-05-23T17:14:44.529012+00:00 19994330.289000030607 29000292.980999950320 27870462.965000029653 3951586.077000021935 60453.718582413 2024-05-23T17:14:45.520515+00:00 19994330.289999961853 29000293.032999988645 27870462.995000001043 3953344.939000010025 60453.718594073 2024-05-23T17:14:46.527890+00:00 19994330.291000008583 29000293.001000050455 27870462.996999979019 3950760.993999958038 60453.718605543 2024-05-23T17:14:47.518899+00:00 19994330.287999991328 29000292.970000028610 27870462.953000068665 3951044.047000051010 60453.718617202 2024-05-23T17:14:48.526272+00:00 19994330.294000029564 29000293.031999949366 27870463.056999921799 3952159.036000012886 60453.718628672 2024-05-23T17:14:49.517279+00:00 19994330.286000009626 29000292.973999980837 27870462.921000000089 3954110.958999990951 60453.718640332 2024-05-23T17:14:50.524655+00:00 19994330.289999961853 29000293.002000089735 27870463.046000000089 3951599.036999940872 60453.718651802 2024-05-23T17:14:51.515662+00:00 19994330.289000030607 29000292.996999979019 27870462.983999971300 3953724.962000011932 60453.718663461 2024-05-23T17:14:52.523037+00:00 19994330.289000030607 29000293.003999948502 27870463.015000101179 3950046.032999991905 60453.718674954 2024-05-23T17:14:53.516028+00:00 19994330.288999918848 29000293.016000028700 27870463.043999910355 3951230.868999958038 60453.718686590 2024-05-23T17:14:54.521419+00:00 19994330.291000008583 29000292.975000020117 27870463.018000010401 3944224.064000010025 60453.718698250 2024-05-23T17:14:55.528796+00:00 19994330.294000029564 29000293.000000000000 27870462.938000079244 3948111.000000000000 60453.718709720 2024-05-23T17:14:56.519802+00:00 19994330.287000060081 29000292.998999949545 27870463.076999899000 3951691.041000009049 60453.718721380 2024-05-23T17:14:57.527177+00:00 19994330.288999918848 29000293.003000020981 27870462.987000111490 3945884.920000075828 60453.718732849 2024-05-23T17:14:58.518184+00:00 19994330.289000030607 29000293.013000011444 27870462.975999951363 3953561.098999977112 60453.718744509 2024-05-23T17:14:59.525559+00:00 19994330.293000008911 29000292.977000001818 27870462.962999939919 3950822.026000022888 60453.718755985 2024-05-23T17:15:00.517063+00:00 19994330.285999998450 29000293.026999998838 27870463.087000008672 3949500.960999966133 60453.718767638 2024-05-23T17:15:01.523941+00:00 19994330.287999998778 29000292.943999998271 27870462.949000000954 3950802.995000004768 60453.718779114 2024-05-23T17:15:02.515446+00:00 19994330.291999999434 29000293.063999999315 27870463.013000011444 3951046.026999949943 60453.718790773 2024-05-23T17:15:03.522820+00:00 19994330.287999998778 29000292.980000000447 27870463.034000001848 3953152.052000045776 60453.718802243 2024-05-23T17:15:04.513827+00:00 19994330.293000001460 29000293.008999999613 27870462.927000001073 3951430.886000037193 60453.718813903 2024-05-23T17:15:05.521203+00:00 19994330.288999989629 29000292.984999980778 27870462.989999990910 3951574.046999930870 60453.718825556 2024-05-23T17:15:06.528082+00:00 19994330.289000000805 29000293.038000021130 27870463.076000008732 3955821.998000026215 60453.718837032 2024-05-23T17:15:07.519585+00:00 19994330.287000000477 29000292.956999991089 27870462.913999989629 3948834.993999958038 60453.718848686 2024-05-23T17:15:08.526464+00:00 19994330.293999999762 29000293.012999981642 27870463.059000018984 3949909.966000080109 60453.718860161 2024-05-23T17:15:09.517967+00:00 19994330.289999991655 29000293.020000040531 27870462.965999990702 3953880.972999929916 60453.718871821 2024-05-23T17:15:10.525342+00:00 19994330.289000000805 29000292.944000009447 27870462.988999988884 3950217.078000069130 60453.718883291 2024-05-23T17:15:11.516351+00:00 19994330.291000008583 29000293.041000008583 27870463.015000019222 3951914.001999973785 60453.718894951 2024-05-23T17:15:12.523725+00:00 19994330.291000008583 29000292.975999951363 27870463.040000021458 3948389.995999931823 60453.718906420 2024-05-23T17:15:13.514732+00:00 19994330.284999970347 29000293.006000038236 27870462.950999978930 3954319.993000030983 60453.718918080 2024-05-23T17:15:14.522107+00:00 19994330.290000021458 29000292.997999969870 27870463.024999979883 3950973.960999966133 60453.718929739 2024-05-23T17:15:15.529482+00:00 19994330.287999991328 29000293.008999999613 27870463.034000039101 3950341.010000110138 60453.718941209 2024-05-23T17:15:16.520490+00:00 19994330.291999999434 29000293.000999990851 27870462.986999988556 3948853.095999956131 60453.718952869 2024-05-23T17:15:17.527865+00:00 19994330.289000030607 29000293.007000029087 27870462.981999989599 3947660.835000038147 60453.718964339 2024-05-23T17:15:18.518873+00:00 19994330.291999999434 29000292.997000038624 27870462.976000010967 3950043.115999937057 60453.718975998 2024-05-23T17:15:19.526247+00:00 19994330.291999999434 29000292.998999949545 27870463.004000011832 3946963.970999956131 60453.718987474 2024-05-23T17:15:20.517750+00:00 19994330.286000009626 29000293.011999960989 27870462.914999961853 3953213.978000044823 60453.718999128 2024-05-23T17:15:21.524629+00:00 19994330.291000008583 29000292.985000010580 27870463.068000018597 3951428.014999986161 60453.719010604 2024-05-23T17:15:22.516132+00:00 19994330.287000000477 29000292.983999971300 27870463.075999978930 3951729.032000064850 60453.719022263 2024-05-23T17:15:23.523508+00:00 19994330.289999961853 29000293.012000080198 27870462.914000030607 3948300.964999914169 60453.719033733 2024-05-23T17:15:24.514516+00:00 19994330.289000030607 29000292.991999980062 27870463.001999970526 3949920.086000084877 60453.719045392 2024-05-23T17:15:25.521890+00:00 19994330.294000029564 29000293.018000010401 27870463.113000039011 3947854.820999979973 60453.719057051 2024-05-23T17:15:26.529266+00:00 19994330.288999918848 29000292.982999920845 27870462.909999970347 3950085.092999935150 60453.719068522 2024-05-23T17:15:27.520273+00:00 19994330.287999991328 29000293.033000111580 27870463.022999998182 3950569.998000026215 60453.719080181 2024-05-23T17:15:28.527648+00:00 19994330.296000000089 29000292.954999919981 27870463.011000040919 3949948.052000045776 60453.719091651 2024-05-23T17:15:29.518655+00:00 19994330.282000061125 29000293.026000019163 27870463.004999998957 3953349.917999982834 60453.719103310 2024-05-23T17:15:30.526030+00:00 19994330.291999939829 29000293.026999950409 27870463.049999948591 3953438.115999937057 60453.719114780 2024-05-23T17:15:31.517038+00:00 19994330.287000060081 29000292.958999991417 27870462.963000059128 3950022.026000022888 60453.719126440 2024-05-23T17:15:32.524413+00:00 19994330.289999961853 29000292.991000059992 27870462.982999920845 3948675.919000030030 60453.719137910 2024-05-23T17:15:33.515420+00:00 19994330.291000008583 29000293.041000008583 27870462.952000018209 3954665.018000007141 60453.719149570 2024-05-23T17:15:34.522796+00:00 19994330.291000008583 29000292.981999989599 27870463.040000081062 3948087.968000053894 60453.719161039 2024-05-23T17:15:35.513802+00:00 19994330.291000008583 29000292.995000001043 27870462.942999958992 3952837.018999934196 60453.719172699 2024-05-23T17:15:36.521177+00:00 19994330.286999940872 29000293.016999959946 27870463.067000031471 3951628.014000058174 60453.719184353 2024-05-23T17:15:37.528057+00:00 19994330.290000081062 29000292.965999998152 27870462.963999990374 3952780.950999975204 60453.719195828 2024-05-23T17:15:38.519560+00:00 19994330.291999939829 29000293.011000011116 27870463.042999979109 3949906.013000010978 60453.719207482 2024-05-23T17:15:39.526439+00:00 19994330.287000060081 29000293.010999988765 27870463.018999930471 3953188.024999976158 60453.719218958 2024-05-23T17:15:40.517942+00:00 19994330.291999939829 29000292.986000001431 27870462.973000049591 3950707.934000014793 60453.719230611 2024-05-23T17:15:41.524821+00:00 19994330.287000060081 29000293.020000010729 27870462.958000000566 3952944.038999915123 60453.719242087 2024-05-23T17:15:42.516325+00:00 19994330.291999939829 29000292.981999989599 27870463.010999999940 3948958.980000019073 60453.719253741 2024-05-23T17:15:43.523204+00:00 19994330.289000030607 29000293.019999980927 27870462.956999991089 3949513.004999995232 60453.719265216 2024-05-23T17:15:44.514707+00:00 19994330.289000030607 29000292.976000010967 27870463.052999999374 3949847.904000043869 60453.719276876 2024-05-23T17:15:45.522082+00:00 19994330.287999991328 29000293.023000031710 27870462.960999999195 3948294.105000019073 60453.719288363 2024-05-23T17:15:46.514580+00:00 19994330.292999979109 29000292.997999969870 27870463.064000010490 3948592.981999992859 60453.719300000 2024-05-23T17:15:47.519969+00:00 19994330.287999991328 29000292.995000001043 27870463.032000008970 3954315.004999995232 60453.719311659 2024-05-23T17:15:48.527344+00:00 19994330.287999991328 29000293.000000000000 27870462.979999989271 3953088.960999966133 60453.719323135 2024-05-23T17:15:49.518848+00:00 19994330.294000029564 29000293.014999989420 27870463.029000010341 3950541.054000020027 60453.719334794 2024-05-23T17:15:50.526222+00:00 19994330.289000030607 29000293.002000030130 27870462.934999998659 3953622.057999968994 60453.719346264 2024-05-23T17:15:51.517229+00:00 19994330.287999991328 29000292.984999950975 27870462.971999999136 3947772.920000075828 60453.719357924 2024-05-23T17:15:52.524604+00:00 19994330.289999999106 29000293.011000040919 27870463.078999999911 3953221.044999957085 60453.719369394 2024-05-23T17:15:53.515612+00:00 19994330.285999998450 29000292.977000001818 27870462.934000018984 3952770.967000008095 60453.719381053 2024-05-23T17:15:54.522987+00:00 19994330.293000001460 29000293.045000020415 27870462.996999979019 3949504.998000026215 60453.719392523 2024-05-23T17:15:55.513995+00:00 19994330.289000000805 29000292.943000018597 27870463.046000000089 3949200.990000010002 60453.719404182 2024-05-23T17:15:56.521369+00:00 19994330.293000001460 29000293.013999938965 27870462.973999980837 3950770.024999976158 60453.719415836 2024-05-23T17:15:57.528249+00:00 19994330.290999989957 29000293.022000070661 27870463.013999998569 3948857.154999970924 60453.719427312 2024-05-23T17:15:58.519752+00:00 19994330.285999998450 29000292.981999989599 27870463.065000001341 3954288.804000020027 60453.719438965 2024-05-23T17:15:59.526631+00:00 19994330.291000008583 29000293.003999948502 27870462.965000029653 3953542.057000041008 60453.719450441 2024-05-23T17:16:00.518134+00:00 19994330.287000000477 29000293.019000049680 27870463.000000000000 3949002.995999931823 60453.719462101 2024-05-23T17:16:01.525510+00:00 19994330.289999991655 29000292.951999899000 27870462.925999999046 3946316.948000072967 60453.719473571 2024-05-23T17:16:02.516517+00:00 19994330.290000021458 29000293.011000040919 27870463.022999998182 3953722.095999956131 60453.719485230 2024-05-23T17:16:03.523892+00:00 19994330.290999978781 29000293.011999960989 27870462.990999940783 3945527.899000049103 60453.719496700 2024-05-23T17:16:04.514899+00:00 19994330.290000021458 29000292.996000051498 27870463.000000000000 3951447.028999925125 60453.719508360 2024-05-23T17:16:05.522274+00:00 19994330.293000008911 29000293.008999940008 27870463.037000060081 3950511.009000062943 60453.719519829 2024-05-23T17:16:06.513282+00:00 19994330.288999971002 29000292.985000010580 27870462.949999928474 3948548.018999934196 60453.719531489 2024-05-23T17:16:07.520656+00:00 19994330.287999991328 29000293.031000021845 27870462.994000080973 3946978.978000044823 60453.719543149 2024-05-23T17:16:08.528031+00:00 19994330.287000000477 29000292.967000011355 27870463.052999969572 3951138.962000011932 60453.719554618 2024-05-23T17:16:09.519039+00:00 19994330.291999999434 29000293.014000058174 27870462.998999949545 3948445.026999949943 60453.719566278 2024-05-23T17:16:10.526414+00:00 19994330.290000021458 29000292.991999980062 27870463.021000031382 3951770.019000052940 60453.719577748 2024-05-23T17:16:11.517421+00:00 19994330.288999971002 29000293.021999958903 27870462.975000020117 3954777.009000000078 60453.719589408 2024-05-23T17:16:12.524797+00:00 19994330.289000030607 29000292.985000010580 27870462.906000021845 3951304.998999999836 60453.719600877 2024-05-23T17:16:13.515803+00:00 19994330.291999999434 29000292.970000028610 27870463.087000008672 3952761.973000001162 60453.719612537 2024-05-23T17:16:14.523179+00:00 19994330.287999991328 29000293.040999989957 27870462.986999988556 3951148.974999998230 60453.719624013 2024-05-23T17:16:15.514682+00:00 19994330.290000021458 29000292.990000009537 27870463.051999930292 3953093.063000001013 60453.719635666 2024-05-23T17:16:16.521561+00:00 19994330.289999961853 29000293.008999988437 27870462.971999999136 3952836.951000000816 60453.719647142 2024-05-23T17:16:17.513065+00:00 19994330.289000030607 29000292.973000001162 27870463.004999998957 3952370.011999997776 60453.719658801 2024-05-23T17:16:18.520439+00:00 19994330.291999939829 29000293.021999999881 27870463.013000011444 3950367.026999998838 60453.719670455 2024-05-23T17:16:19.527319+00:00 19994330.286000009626 29000292.995000001043 27870462.977000001818 3950230.004000001121 60453.719681925 2024-05-23T17:16:20.518326+00:00 19994330.294000029564 29000293.009999990463 27870462.997000001371 3950467.995000004768 60453.719693584 2024-05-23T17:16:21.525701+00:00 19994330.287000060081 29000292.980000019073 27870463.008999999613 3949643.990999997128 60453.719705060 2024-05-23T17:16:22.517205+00:00 19994330.290999889374 29000293.016999959946 27870462.975000008941 3950713.909000001848 60453.719716714 2024-05-23T17:16:23.524084+00:00 19994330.287000060081 29000293.007000029087 27870462.979999989271 3949857.144999995828 60453.719728190 2024-05-23T17:16:24.515587+00:00 19994330.289000030607 29000292.986000001431 27870462.934000000358 3947665.931000002194 60453.719739843 2024-05-23T17:16:25.522467+00:00 19994330.288999918848 29000292.994000021368 27870463.142000019550 3948071.969999998808 60453.719751319 2024-05-23T17:16:26.513969+00:00 19994330.291000008583 29000293.015999969095 27870462.970999989659 3946050.039999999106 60453.719762979 2024-05-23T17:16:27.521345+00:00 19994330.294000029564 29000292.986000001431 27870462.999000009149 3952800.054000005126 60453.719774448 2024-05-23T17:16:28.512351+00:00 19994330.287999991328 29000293.024999979883 27870462.928999990225 3948604.967999995220 60453.719786108 2024-05-23T17:16:29.519727+00:00 19994330.291000008583 29000292.983000040054 27870463.012000020593 3951710.038000002969 60453.719797767 2024-05-23T17:16:30.527102+00:00 19994330.287000060081 29000293.015999969095 27870463.001999970526 3946268.952999994159 60453.719809237 2024-05-23T17:16:31.518109+00:00 19994330.288999918848 29000292.989000018686 27870463.036000009626 3950641.964000002015 60453.719820897 2024-05-23T17:16:32.525484+00:00 19994330.289000030607 29000293.012999951839 27870463.044999960810 3949244.987000002991 60453.719832367 2024-05-23T17:16:33.516491+00:00 19994330.289999961853 29000292.991999980062 27870462.904000040144 3954256.971000000834 60453.719844020 2024-05-23T17:16:34.523371+00:00 19994330.292000059038 29000292.981000069529 27870463.066999968141 3948605.106999992859 60453.719855496 2024-05-23T17:16:35.514874+00:00 19994330.291000008583 29000293.008000019938 27870462.988000039011 3955324.913000002969 60453.719867156 2024-05-23T17:16:36.522249+00:00 19994330.287999991328 29000292.996999979019 27870462.981000009924 3954821.072999998927 60453.719878632 2024-05-23T17:16:37.513754+00:00 19994330.291000008583 29000293.001999970526 27870462.998999949545 3954754.960000007879 60453.719890285 2024-05-23T17:16:38.520631+00:00 19994330.291000008583 29000293.006000038236 27870463.013000011444 3953524.987999991048 60453.719901939 2024-05-23T17:16:39.527511+00:00 19994330.286000009626 29000293.013999938965 27870463.019999980927 3951996.021000013221 60453.719913415 2024-05-23T17:16:40.519014+00:00 19994330.287999991328 29000292.970000028610 27870462.961000081152 3947811.055999993812 60453.719925068 2024-05-23T17:16:41.525894+00:00 19994330.292999979109 29000293.014000058174 27870463.090999960899 3950691.967999995220 60453.719936544 2024-05-23T17:16:42.517397+00:00 19994330.289999961853 29000292.993999961764 27870462.963999990374 3951001.071000009775 60453.719948203 2024-05-23T17:16:43.524772+00:00 19994330.290000081062 29000292.978000041097 27870462.952000018209 3948534.891999990214 60453.719959673 2024-05-23T17:16:44.515780+00:00 19994330.290999889374 29000293.022999998182 27870462.981999989599 3955545.025999993086 60453.719971333 2024-05-23T17:16:45.523154+00:00 19994330.287000060081 29000293.002999901772 27870462.962000008672 3954518.969000012148 60453.719982803 2024-05-23T17:16:46.514161+00:00 19994330.287999998778 29000292.992000099272 27870463.033999919891 3952905.030999987852 60453.719994462 2024-05-23T17:16:47.521536+00:00 19994330.291000001132 29000292.997999910265 27870463.000000000000 3956079.985000013839 60453.720005932 2024-05-23T17:16:48.512545+00:00 19994330.289000000805 29000293.021000031382 27870463.052000049502 3955579.979000002146 60453.720017591 2024-05-23T17:16:49.519919+00:00 19994330.291999999434 29000292.973999980837 27870463.031999949366 3947306.025999993086 60453.720029251 2024-05-23T17:16:50.527294+00:00 19994330.287000000477 29000292.993000030518 27870463.004000071436 3953932.002999991179 60453.720040721 2024-05-23T17:16:51.518302+00:00 19994330.290999989957 29000293.011999998242 27870462.912999991328 3953872.976999998093 60453.720052381 2024-05-23T17:16:52.525676+00:00 19994330.288999989629 29000293.008999999613 27870463.085000038147 3954207.063000022899 60453.720063850 2024-05-23T17:16:53.516683+00:00 19994330.292000029236 29000292.989000011235 27870462.959999918938 3948740.018999993801 60453.720075510 2024-05-23T17:16:54.524059+00:00 19994330.285999979824 29000292.995999988168 27870463.030000090599 3950261.009999989998 60453.720086980 2024-05-23T17:16:55.515066+00:00 19994330.289999991655 29000293.008000001311 27870462.910999890417 3950532.904000014067 60453.720098639 2024-05-23T17:16:56.522441+00:00 19994330.293000008911 29000293.016999989748 27870463.102000001818 3947943.975999981165 60453.720110109 2024-05-23T17:16:57.513449+00:00 19994330.287999991328 29000292.989000018686 27870463.018000010401 3945896.042000025976 60453.720121769 2024-05-23T17:16:58.520824+00:00 19994330.291000008583 29000292.967999991030 27870462.875000000000 3949260.014999986161 60453.720133245 2024-05-23T17:16:59.512330+00:00 19994330.287000030279 29000293.015999998897 27870463.035999998450 3953775.983000009786 60453.720144898 2024-05-23T17:17:00.519206+00:00 19994330.294999960810 29000293.005999978632 27870462.988000001758 3949480.012999982107 60453.720156558 2024-05-23T17:17:01.526581+00:00 19994330.285000029951 29000293.013000011444 27870463.030999999493 3952911.955000013113 60453.720168028 2024-05-23T17:17:02.517588+00:00 19994330.289999961853 29000293.001999970526 27870463.000000011176 3952085.080999999773 60453.720179687 2024-05-23T17:17:03.524963+00:00 19994330.291000008583 29000292.996000051498 27870462.985999971628 3951002.939999998081 60453.720191157 2024-05-23T17:17:04.515971+00:00 19994330.289000030607 29000292.986999988556 27870463.034000009298 3951511.023999989033 60453.720202817 2024-05-23T17:17:05.523346+00:00 19994330.291000008583 29000292.995000001043 27870462.987000018358 3954520.971000016201 60453.720214286 2024-05-23T17:17:06.514353+00:00 19994330.289999961853 29000293.001999970526 27870462.977000001818 3956429.155999987852 60453.720225946 2024-05-23T17:17:07.521728+00:00 19994330.287999991328 29000293.027000010014 27870462.984999980778 3951705.872000008821 60453.720237416 2024-05-23T17:17:08.512736+00:00 19994330.291000008583 29000293.001999970526 27870463.008000019938 3950326.997999995947 60453.720249075 2024-05-23T17:17:09.520110+00:00 19994330.289000030607 29000292.995000060648 27870462.987999979407 3955871.006999998819 60453.720260729 2024-05-23T17:17:10.526990+00:00 19994330.287999991328 29000293.008000019938 27870463.060999989510 3949524.979999988806 60453.720272205 2024-05-23T17:17:11.518493+00:00 19994330.290000021458 29000292.970999959856 27870463.008999999613 3950999.929000020027 60453.720283864 2024-05-23T17:17:12.525869+00:00 19994330.289999961853 29000293.013000011444 27870462.981999989599 3950283.046000003815 60453.720295334 2024-05-23T17:17:13.516876+00:00 19994330.291000008583 29000293.008000019938 27870463.013000011444 3948292.096999973059 60453.720306993 2024-05-23T17:17:14.524251+00:00 19994330.292000059038 29000292.987999919802 27870462.991000000387 3955948.923000007868 60453.720318464 2024-05-23T17:17:15.515258+00:00 19994330.286999940872 29000292.997000098228 27870463.008000019938 3946765.990000010002 60453.720330123 2024-05-23T17:17:16.522633+00:00 19994330.289999961853 29000292.980999950320 27870462.967000011355 3947284.042999982834 60453.720341599 2024-05-23T17:17:17.514136+00:00 19994330.292000059038 29000293.041000008583 27870463.030000030994 3947099.006000012159 60453.720353252 2024-05-23T17:17:18.521015+00:00 19994330.284000039101 29000292.986999988556 27870463.006999969482 3950988.975000023842 60453.720364728 2024-05-23T17:17:19.512520+00:00 19994330.292999979109 29000292.991999980062 27870462.917999979109 3948885.984999955166 60453.720376388 2024-05-23T17:17:20.519894+00:00 19994330.289999961853 29000292.991000059992 27870462.991000059992 3950442.011000037193 60453.720388041 2024-05-23T17:17:21.526774+00:00 19994330.291000008583 29000292.983999971300 27870463.065999981016 3951735.097999989986 60453.720399517 2024-05-23T17:17:22.518276+00:00 19994330.287999991328 29000293.006000038236 27870463.008999940008 3950155.976000010967 60453.720411171 2024-05-23T17:17:23.525156+00:00 19994330.291000008583 29000293.023999929428 27870462.978999968618 3952276.912000000011 60453.720422646 2024-05-23T17:17:24.516658+00:00 19994330.289000030607 29000292.986999988556 27870462.934000018984 3951465.062999964226 60453.720434300 2024-05-23T17:17:25.523538+00:00 19994330.289999961853 29000293.022999998182 27870463.068000078201 3949345.925999999046 60453.720445776 2024-05-23T17:17:26.515041+00:00 19994330.289999961853 29000293.013000011444 27870463.000000000000 3946832.923000038136 60453.720457436 2024-05-23T17:17:27.522416+00:00 19994330.287000060081 29000292.983000040054 27870462.930999990553 3953805.018999993801 60453.720468905 2024-05-23T17:17:28.513423+00:00 19994330.287999991328 29000292.978999998420 27870463.020999908447 3952830.050000011921 60453.720480565 2024-05-23T17:17:29.520799+00:00 19994330.294000029564 29000293.021000009030 27870463.040000081062 3949497.979999959003 60453.720492035 2024-05-23T17:17:30.511806+00:00 19994330.291000008583 29000293.008000001311 27870462.954999919981 3954357.016000031959 60453.720503694 2024-05-23T17:17:31.519181+00:00 19994330.286000009626 29000292.987999990582 27870462.999000068754 3955768.009000002872 60453.720515354 2024-05-23T17:17:32.526557+00:00 19994330.290999889374 29000293.010000009090 27870463.006999969482 3954049.061999977101 60453.720526824 2024-05-23T17:17:33.517563+00:00 19994330.288000110537 29000292.998999979347 27870463.065999981016 3952210.064999998081 60453.720538477 2024-05-23T17:17:34.524443+00:00 19994330.291000008583 29000292.969000011683 27870463.003000020981 3950856.982999979984 60453.720549953 2024-05-23T17:17:35.515946+00:00 19994330.289999961853 29000293.038000021130 27870462.973999980837 3954822.951000034809 60453.720561612 2024-05-23T17:17:36.523321+00:00 19994330.289999961853 29000292.981999959797 27870463.024999979883 3944869.004999995232 60453.720573083 2024-05-23T17:17:37.514328+00:00 19994330.291000008583 29000292.981999989599 27870462.973000001162 3953361.049000024796 60453.720584742 2024-05-23T17:17:38.521703+00:00 19994330.291000008583 29000293.003000020981 27870463.043000001460 3950797.867999970913 60453.720596218 2024-05-23T17:17:39.513208+00:00 19994330.286000009626 29000293.037999991328 27870462.954000011086 3957644.083000003826 60453.720607871 2024-05-23T17:17:40.520085+00:00 19994330.287999998778 29000292.949000000954 27870462.981999989599 3953665.927999972831 60453.720619347 2024-05-23T17:17:41.511589+00:00 19994330.291999999434 29000293.040000021458 27870463.069999989122 3951256.058000028133 60453.720631001 2024-05-23T17:17:42.518468+00:00 19994330.286999989301 29000292.985000010580 27870463.039000000805 3951211.046999990940 60453.720642660 2024-05-23T17:17:43.525844+00:00 19994330.293000001460 29000292.995999988168 27870462.883999999613 3953727.949999988079 60453.720654130 2024-05-23T17:17:44.516850+00:00 19994330.293000008911 29000293.027000010014 27870462.993000000715 3951306.920000017155 60453.720665790 2024-05-23T17:17:45.524226+00:00 19994330.288999989629 29000292.981999989599 27870463.009999990463 3953188.968999981880 60453.720677265 2024-05-23T17:17:46.515729+00:00 19994330.286000009626 29000292.986999928951 27870462.983000010252 3952965.123000026215 60453.720688919 2024-05-23T17:17:47.522608+00:00 19994330.289999991655 29000292.999000068754 27870463.054000020027 3953965.976000010967 60453.720700395 2024-05-23T17:17:48.514112+00:00 19994330.287000000477 29000293.029999971390 27870463.004999998957 3950374.967999995220 60453.720712048 2024-05-23T17:17:49.520990+00:00 19994330.291999999434 29000292.981000069529 27870463.011999960989 3953856.950999975204 60453.720723524 2024-05-23T17:17:50.512494+00:00 19994330.289000000805 29000292.983999971300 27870463.008000019938 3953855.078999996185 60453.720735178 2024-05-23T17:17:51.519373+00:00 19994330.294999990612 29000293.013000011444 27870462.963999990374 3952262.967000008095 60453.720746838 2024-05-23T17:17:52.526748+00:00 19994330.287000030279 29000293.019999980927 27870462.961000028998 3950401.012000023853 60453.720758307 2024-05-23T17:17:53.517756+00:00 19994330.288999971002 29000292.998000029474 27870463.052999969572 3952159.969999969006 60453.720769967 2024-05-23T17:17:54.525130+00:00 19994330.290000021458 29000292.978999968618 27870463.018999990076 3952767.055000007153 60453.720781443 2024-05-23T17:17:55.516634+00:00 19994330.286000009626 29000293.000000000000 27870462.949999991804 3949074.965000032913 60453.720793096 2024-05-23T17:17:56.523513+00:00 19994330.289999961853 29000292.998999949545 27870463.029000040144 3948370.119999945164 60453.720804572 2024-05-23T17:17:57.515017+00:00 19994330.291999999434 29000292.984000090510 27870463.052999969572 3951772.893000007141 60453.720816226 2024-05-23T17:17:58.521895+00:00 19994330.291000008583 29000293.022999998182 27870462.871999979019 3957215.044000030030 60453.720827702 2024-05-23T17:17:59.513399+00:00 19994330.290000021458 29000292.995000001043 27870463.106000069529 3952347.074999988079 60453.720839355 2024-05-23T17:18:00.520278+00:00 19994330.287999991328 29000293.004999998957 27870462.921000000089 3949655.925000011921 60453.720850831 2024-05-23T17:18:01.511781+00:00 19994330.291000008583 29000292.975999951363 27870463.028000000864 3956763.952000021935 60453.720862490 2024-05-23T17:18:02.519156+00:00 19994330.289999961853 29000293.034000039101 27870462.977000001818 3950433.992999970913 60453.720874144 2024-05-23T17:18:03.526035+00:00 19994330.289000030607 29000293.000000000000 27870462.975000020117 3953318.990999997128 60453.720885620 2024-05-23T17:18:04.517538+00:00 19994330.288999971002 29000292.985000010580 27870463.112999919802 3952814.013000010978 60453.720897273 2024-05-23T17:18:05.524417+00:00 19994330.291000008583 29000293.032000001520 27870462.897999998182 3953530.115000010002 60453.720908749 2024-05-23T17:18:06.515921+00:00 19994330.288000050932 29000292.974999990314 27870463.011000040919 3952018.902000010014 60453.720920403 2024-05-23T17:18:07.522800+00:00 19994330.291999939829 29000293.004000011832 27870462.993000030518 3951325.974999963772 60453.720931878 2024-05-23T17:18:08.514304+00:00 19994330.289000030607 29000293.000999998301 27870463.039999961853 3954992.121999979019 60453.720943538 2024-05-23T17:18:09.521678+00:00 19994330.289999961853 29000293.030999999493 27870462.993999961764 3949899.821000040043 60453.720955008 2024-05-23T17:18:10.512687+00:00 19994330.289000030607 29000292.968999978155 27870462.980000019073 3955759.180999993812 60453.720966667 2024-05-23T17:18:11.520061+00:00 19994330.287999991328 29000292.978000018746 27870463.040000081062 3955825.793999969959 60453.720978137 2024-05-23T17:18:12.511068+00:00 19994330.292000059038 29000293.032000008970 27870462.957999940962 3950381.166999996174 60453.720989797 2024-05-23T17:18:13.518443+00:00 19994330.287999991328 29000292.964999970049 27870463.042999979109 3955577.951000034809 60453.721002105 2024-05-23T17:18:14.581866+00:00 19994330.292999979109 29000293.004000011832 27870462.977000001818 3952047.958000003826 60453.721012926 2024-05-23T17:18:15.516826+00:00 19994330.289000030607 29000293.018000010401 27870463.024999998510 3949103.009999989998 60453.721024586 2024-05-23T17:18:16.524201+00:00 19994330.290999889374 29000293.008000019938 27870462.975000001490 3953293.101000010967 60453.721036056 2024-05-23T17:18:17.515208+00:00 19994330.286000009626 29000293.009999990463 27870462.974000010639 3952766.005999981891 60453.721047715 2024-05-23T17:18:18.522583+00:00 19994330.287999991328 29000292.966000020504 27870463.060999989510 3954121.884999989998 60453.721059191 2024-05-23T17:18:19.514086+00:00 19994330.292000059038 29000293.024999979883 27870463.039000019431 3955439.127000033855 60453.721070845 2024-05-23T17:18:20.520965+00:00 19994330.286000009626 29000292.999000009149 27870462.940999981016 3951212.865000010002 60453.721082320 2024-05-23T17:18:21.512471+00:00 19994330.294000029564 29000293.013999998569 27870463.037000000477 3954880.014999986161 60453.721093974 2024-05-23T17:18:22.519349+00:00 19994330.291999939829 29000292.982999980450 27870462.958000000566 3947220.046000003815 60453.721105450 2024-05-23T17:18:23.510852+00:00 19994330.287999991328 29000293.001000050455 27870463.055999990553 3949121.037000000011 60453.721117103 2024-05-23T17:18:24.517730+00:00 19994330.290000081062 29000293.013000011444 27870462.982000019401 3956287.932999968994 60453.721128763 2024-05-23T17:18:25.525106+00:00 19994330.286999940872 29000292.968999978155 27870462.956999961287 3951615.083999990951 60453.721140233 2024-05-23T17:18:26.516112+00:00 19994330.289000030607 29000293.008000019938 27870463.048000041395 3952570.916000009049 60453.721151892 2024-05-23T17:18:27.523488+00:00 19994330.289999961853 29000293.005999919027 27870463.004000011832 3956142.090000032913 60453.721163368 2024-05-23T17:18:28.514991+00:00 19994330.292999979109 29000292.989000078291 27870462.909999970347 3951562.003000020981 60453.721175021 2024-05-23T17:18:29.521870+00:00 19994330.291000008583 29000293.014999989420 27870462.981000009924 3947928.917999982834 60453.721186497 2024-05-23T17:18:30.513374+00:00 19994330.287999991328 29000292.996999979019 27870463.077000018209 3951013.988999962807 60453.721198151 2024-05-23T17:18:31.520253+00:00 19994330.289000030607 29000293.011999960989 27870462.916000008583 3947475.078999996185 60453.721209627 2024-05-23T17:18:32.511756+00:00 19994330.289000030607 29000292.981000069529 27870463.021999958903 3951490.819000006188 60453.721221280 2024-05-23T17:18:33.518635+00:00 19994330.287999991328 29000292.989999890327 27870463.039000030607 3948593.082000017166 60453.721232940 2024-05-23T17:18:34.526011+00:00 19994330.291000001132 29000293.017000079155 27870463.091000020504 3951913.062999964226 60453.721244416 2024-05-23T17:18:35.517513+00:00 19994330.289000000805 29000292.973999980837 27870462.949000000954 3953413.968999981880 60453.721256069 2024-05-23T17:18:36.524392+00:00 19994330.291999999434 29000293.018000010401 27870463.011999960989 3945454.999000072014 60453.721267545 2024-05-23T17:18:37.515896+00:00 19994330.287999998778 29000292.981999989599 27870462.883000019938 3950912.960999966133 60453.721279199 2024-05-23T17:18:38.522776+00:00 19994330.291999999434 29000293.026999950409 27870463.034000039101 3945398.996999979019 60453.721290675 2024-05-23T17:18:39.514278+00:00 19994330.288999989629 29000293.008000019938 27870463.012999888510 3944742.077000021935 60453.721302328 2024-05-23T17:18:40.521157+00:00 19994330.289000000805 29000292.998000029474 27870462.980000019073 3950376.060999989975 60453.721313804 2024-05-23T17:18:41.512661+00:00 19994330.288000021130 29000292.993999961764 27870463.006000038236 3947064.917000054847 60453.721325464 2024-05-23T17:18:42.520036+00:00 19994330.289000000805 29000292.984999999404 27870463.021999958903 3949429.995000004768 60453.721336933 2024-05-23T17:18:43.511043+00:00 19994330.292999979109 29000293.006999999285 27870462.940999981016 3948522.050999999046 60453.721348587 2024-05-23T17:18:44.517922+00:00 19994330.288000021130 29000293.036000009626 27870463.080000039190 3953262.978999971878 60453.721360247 2024-05-23T17:18:45.525297+00:00 19994330.288999971002 29000292.978999998420 27870463.003999948502 3951150.921999930870 60453.721371722 2024-05-23T17:18:46.516801+00:00 19994330.293999999762 29000292.991000000387 27870463.024000048637 3950009.065000057220 60453.721383382 2024-05-23T17:18:47.524176+00:00 19994330.285000029951 29000292.984999980778 27870463.075999978930 3952224.988000034820 60453.721394852 2024-05-23T17:18:48.515183+00:00 19994330.291000008583 29000292.999000009149 27870462.892000079155 3950547.069000006188 60453.721406523 2024-05-23T17:18:49.523550+00:00 19994330.287000000477 29000292.997999999672 27870463.050999999046 3944985.909999967087 60453.721417981 2024-05-23T17:18:50.513568+00:00 19994330.293999969959 29000293.026999980211 27870463.013999938965 3957452.976999998093 60453.721429635 2024-05-23T17:18:51.520445+00:00 19994330.287999991328 29000292.992000039667 27870462.970000028610 3957267.026999949943 60453.721441111 2024-05-23T17:18:52.511951+00:00 19994330.291000008583 29000293.004999998957 27870462.998999949545 3950784.032000064850 60453.721452770 2024-05-23T17:18:53.519323+00:00 19994330.289000030607 29000292.990000009537 27870462.930000070482 3954127.967999935150 60453.721464240 2024-05-23T17:18:54.510330+00:00 19994330.290999948978 29000293.015999969095 27870463.070000000298 3950813.969000101089 60453.721475899 2024-05-23T17:18:55.517705+00:00 19994330.289000030607 29000292.995000001043 27870462.973000001162 3954112.047999978065 60453.721487553 2024-05-23T17:18:56.524585+00:00 19994330.291999999434 29000293.010999981314 27870462.977000001818 3956940.074000000954 60453.721499029 2024-05-23T17:18:57.516088+00:00 19994330.287999991328 29000292.989000018686 27870463.074000000954 3954201.893999934196 60453.721510682 2024-05-23T17:18:58.522967+00:00 19994330.286000009626 29000292.998000029474 27870462.883000001311 3950397.052000045776 60453.721522158 2024-05-23T17:18:59.514470+00:00 19994330.291000008583 29000292.977000001818 27870463.052999999374 3952233.000000000000 60453.721533812 2024-05-23T17:19:00.521349+00:00 19994330.291000008583 29000293.005999978632 27870463.015999998897 3953072.044999957085 60453.721545287 2024-05-23T17:19:01.512853+00:00 19994330.291000008583 29000292.995999928564 27870463.004000011832 3951346.994000076782 60453.721556942 2024-05-23T17:19:02.519732+00:00 19994330.287999991328 29000293.037000060081 27870462.937999989837 3950923.929999948014 60453.721568417 2024-05-23T17:19:03.511235+00:00 19994330.289000030607 29000292.980999950320 27870463.059000018984 3945302.932999968994 60453.721580076 2024-05-23T17:19:04.518611+00:00 19994330.291999939829 29000293.016000028700 27870462.966999951750 3953245.098000050057 60453.721591730 2024-05-23T17:19:05.525491+00:00 19994330.289000030607 29000292.950999978930 27870463.024000048637 3950060.001999973785 60453.721603206 2024-05-23T17:19:06.516994+00:00 19994330.289999961853 29000293.008000019938 27870462.953000009060 3948548.024000049103 60453.721614860 2024-05-23T17:19:07.523872+00:00 19994330.289999961853 29000293.029000040144 27870463.042999979109 3948952.942999958992 60453.721626335 2024-05-23T17:19:08.515375+00:00 19994330.289000030607 29000292.980000019073 27870462.995999988168 3952457.067000031006 60453.721637995 2024-05-23T17:19:09.522750+00:00 19994330.291000008583 29000293.005999919027 27870463.000000000000 3948817.896000028122 60453.721649465 2024-05-23T17:19:10.513758+00:00 19994330.287999991328 29000293.029000040144 27870463.027000010014 3951096.981999992859 60453.721661124 2024-05-23T17:19:11.521133+00:00 19994330.289000030607 29000292.953999999911 27870462.965999960899 3951709.105999947060 60453.721672594 2024-05-23T17:19:12.512141+00:00 19994330.289000030607 29000293.019999980927 27870462.971000019461 3951989.898000001907 60453.721684254 2024-05-23T17:19:13.519515+00:00 19994330.291999939829 29000293.019999980927 27870463.039000030607 3950520.082999945153 60453.721695723 2024-05-23T17:19:14.510522+00:00 19994330.289000030607 29000292.991000059992 27870463.009999990463 3951848.955000042915 60453.721707383 2024-05-23T17:19:15.517897+00:00 19994330.287999991328 29000293.003000020981 27870463.072999950498 3950395.044999957085 60453.721719042 2024-05-23T17:19:16.525272+00:00 19994330.289999961853 29000292.986999988556 27870462.917999979109 3951517.966000080109 60453.721730513 2024-05-23T17:19:17.516280+00:00 19994330.292999979109 29000292.972999930382 27870463.004999998957 3952746.056999921799 60453.721742172 2024-05-23T17:19:18.523655+00:00 19994330.287000060081 29000293.008000019938 27870463.043000098318 3954746.899000049103 60453.721753648 2024-05-23T17:19:19.515158+00:00 19994330.289999961853 29000293.010999999940 27870462.997999910265 3954281.059000014793 60453.721765301 2024-05-23T17:19:20.522037+00:00 19994330.287999991328 29000292.997999999672 27870462.984000090510 3956010.986999989022 60453.721776777 2024-05-23T17:19:21.513542+00:00 19994330.291000008583 29000293.019999999553 27870462.996999979019 3951055.087000011932 60453.721788431 2024-05-23T17:19:22.520420+00:00 19994330.291000008583 29000292.978999998420 27870462.988999959081 3949648.893000007141 60453.721799906 2024-05-23T17:19:23.511923+00:00 19994330.292000059038 29000293.008000001311 27870462.950999978930 3951872.049999951851 60453.721811566 2024-05-23T17:19:24.519299+00:00 19994330.286000009626 29000293.005999978632 27870463.012000080198 3953206.006000041962 60453.721823036 2024-05-23T17:19:25.510305+00:00 19994330.293999910355 29000292.994000021368 27870463.036999940872 3951503.981999992859 60453.721834695 2024-05-23T17:19:26.517680+00:00 19994330.286000009626 29000292.991999980062 27870463.050999999046 3954175.016000031959 60453.721846349 2024-05-23T17:19:27.524560+00:00 19994330.289000000805 29000293.018999990076 27870462.912999991328 3951830.957000017166 60453.721857825 2024-05-23T17:19:28.516063+00:00 19994330.289000000805 29000293.004000011832 27870463.058000091463 3952300.015999913216 60453.721869485 2024-05-23T17:19:29.523438+00:00 19994330.290000010282 29000293.018999990076 27870462.960999969393 3949643.991000055801 60453.721880954 2024-05-23T17:19:30.514445+00:00 19994330.294999990612 29000292.966000020504 27870463.049999948591 3948930.990000010002 60453.721892614 2024-05-23T17:19:31.521820+00:00 19994330.287000000477 29000293.033999979496 27870462.861999988556 3952104.975999950897 60453.721904090 2024-05-23T17:19:32.513324+00:00 19994330.289000000805 29000292.975000020117 27870463.106999989599 3952992.975000023842 60453.721915743 2024-05-23T17:19:33.520203+00:00 19994330.292000010610 29000293.004999998957 27870462.995000001043 3953472.021999955177 60453.721927219 2024-05-23T17:19:34.511708+00:00 19994330.287000000477 29000292.995999988168 27870463.052999999374 3949581.002000092994 60453.721938878 2024-05-23T17:19:35.519081+00:00 19994330.289999991655 29000293.018999990076 27870462.902000010014 3950649.965999960899 60453.721950348 2024-05-23T17:19:36.510088+00:00 19994330.287000000477 29000292.948000010103 27870463.021000001580 3948199.006999969017 60453.721962008 2024-05-23T17:19:37.517464+00:00 19994330.292999979109 29000293.009999990463 27870462.990000009537 3949083.037999988068 60453.721973661 2024-05-23T17:19:38.524342+00:00 19994330.292000029236 29000293.006000038236 27870463.058999989182 3949990.086000084877 60453.721985137 2024-05-23T17:19:39.515847+00:00 19994330.287999991328 29000293.023999929428 27870462.991000000387 3947640.956999897957 60453.721996796 2024-05-23T17:19:40.523221+00:00 19994330.286999970675 29000292.985000010580 27870463.000000000000 3947019.934000014793 60453.722008266 2024-05-23T17:19:41.514228+00:00 19994330.291000008583 29000293.026000019163 27870463.024999979883 3951054.074000000954 60453.722019926 2024-05-23T17:19:42.521603+00:00 19994330.288000050932 29000292.990000009537 27870462.978000041097 3952075.009000062943 60453.722031396 2024-05-23T17:19:43.512611+00:00 19994330.289999961853 29000292.983000040054 27870462.973999980837 3949801.949999928009 60453.722043055 2024-05-23T17:19:44.519986+00:00 19994330.292999979109 29000292.974999900907 27870462.933000031859 3951181.884999989998 60453.722054525 2024-05-23T17:19:45.510993+00:00 19994330.288000050932 29000293.034000039101 27870463.086999949068 3952983.129000068177 60453.722066185 2024-05-23T17:19:46.518369+00:00 19994330.289999961853 29000293.003999948502 27870463.053000029176 3956636.014999986161 60453.722077660 2024-05-23T17:19:47.509871+00:00 19994330.290000021458 29000292.986000061035 27870462.917999979109 3949193.088999987114 60453.722089320 2024-05-23T17:19:48.517248+00:00 19994330.288999971002 29000293.029999971390 27870463.046000000089 3951652.848000050057 60453.722100974 2024-05-23T17:19:49.524128+00:00 19994330.291000008583 29000292.976000070572 27870463.013000011444 3953330.974999905098 60453.722112444 2024-05-23T17:19:50.515133+00:00 19994330.287999991328 29000293.020999908447 27870462.977999988943 3951948.150000094902 60453.722124103 2024-05-23T17:19:51.522508+00:00 19994330.287000000477 29000292.966000080109 27870462.991999980062 3955554.939000010025 60453.722135579 2024-05-23T17:19:52.514011+00:00 19994330.290000021458 29000293.020999908447 27870463.031000021845 3956004.027999997139 60453.722147232 2024-05-23T17:19:53.520891+00:00 19994330.293000038713 29000292.980000019073 27870462.934000018984 3948989.923999906052 60453.722158708 2024-05-23T17:19:54.512394+00:00 19994330.287999991328 29000293.013000011444 27870462.988999959081 3955531.942000031006 60453.722170362 2024-05-23T17:19:55.519273+00:00 19994330.292999979109 29000292.967000011355 27870462.999000068754 3949775.139000058174 60453.722181838 2024-05-23T17:19:56.510776+00:00 19994330.287999991328 29000293.041999999434 27870463.095999959856 3954434.949999928009 60453.722193492 2024-05-23T17:19:57.517656+00:00 19994330.287999991328 29000292.962999999523 27870462.904999971390 3949141.991000055801 60453.722204967 2024-05-23T17:19:58.509158+00:00 19994330.287999991328 29000293.019999999553 27870463.027000069618 3949291.018000007141 60453.722216627 2024-05-23T17:19:59.516534+00:00 19994330.292999979109 29000293.022999998182 27870462.967999938875 3951677.911999940872 60453.722228292 2024-05-23T17:20:00.524406+00:00 19994330.287999991328 29000292.976999979466 27870463.069000009447 3954330.120000004768 60453.722239756 2024-05-23T17:20:01.514916+00:00 19994330.293000098318 29000293.025000009686 27870462.986000061035 3953772.001000047196 60453.722251415 2024-05-23T17:20:02.522297+00:00 19994330.289999961853 29000292.971000019461 27870463.024999979883 3951910.004999995232 60453.722262885 2024-05-23T17:20:03.513299+00:00 19994330.289999961853 29000293.028000000864 27870462.935999989510 3958059.018999934196 60453.722274545 2024-05-23T17:20:04.520674+00:00 19994330.287999991328 29000292.949999991804 27870463.029999971390 3947854.981000065804 60453.722286015 2024-05-23T17:20:05.511681+00:00 19994330.286000009626 29000293.036000009626 27870462.991999980062 3956783.960999966133 60453.722297680 2024-05-23T17:20:06.519553+00:00 19994330.291000008583 29000292.983999971300 27870463.042000059038 3950529.021000028122 60453.722309144 2024-05-23T17:20:07.510064+00:00 19994330.291000008583 29000293.010000050068 27870462.935999989510 3947808.062999964226 60453.722320798 2024-05-23T17:20:08.516943+00:00 19994330.289000030607 29000293.002999961376 27870462.955999970436 3951571.822000027169 60453.722332458 2024-05-23T17:20:09.524318+00:00 19994330.292999979109 29000292.976000010967 27870463.082000020891 3952924.064999938011 60453.722343927 2024-05-23T17:20:10.515325+00:00 19994330.289999961853 29000293.010999981314 27870463.011999960989 3954081.976999998093 60453.722355587 2024-05-23T17:20:11.522700+00:00 19994330.289000030607 29000293.013999998569 27870462.988000001758 3952620.041000009049 60453.722367063 2024-05-23T17:20:12.514204+00:00 19994330.287999991328 29000292.989000018686 27870462.975000001490 3952858.094000101089 60453.722378716 2024-05-23T17:20:13.521084+00:00 19994330.289000030607 29000293.026000019163 27870462.994999989867 3955255.920999885071 60453.722390192 2024-05-23T17:20:14.512589+00:00 19994330.286999940872 29000292.984999950975 27870462.976000010967 3954235.977000116836 60453.722401846 2024-05-23T17:20:15.519465+00:00 19994330.292000059038 29000292.986000061035 27870463.014999989420 3960130.976999998093 60453.722413321 2024-05-23T17:20:16.510969+00:00 19994330.294999960810 29000293.016999959946 27870463.015000019222 3949912.041999936104 60453.722424981 2024-05-23T17:20:17.518344+00:00 19994330.287999991328 29000292.996000051498 27870462.986000001431 3956328.049000024796 60453.722436451 2024-05-23T17:20:18.509350+00:00 19994330.287999991328 29000293.002999901772 27870462.975999981165 3952078.032999991905 60453.722448110 2024-05-23T17:20:19.516726+00:00 19994330.289000030607 29000292.998000029474 27870463.022000011057 3953416.893000007141 60453.722459764 2024-05-23T17:20:20.523605+00:00 19994330.289000030607 29000292.983999971300 27870462.970999989659 3956839.054000020027 60453.722471240 2024-05-23T17:20:21.515109+00:00 19994330.289000000805 29000292.986000061035 27870463.082000020891 3951969.015999913216 60453.722482894 2024-05-23T17:20:22.521988+00:00 19994330.289999999106 29000292.993000030518 27870462.995000001043 3950018.046000003815 60453.722494369 2024-05-23T17:20:23.513491+00:00 19994330.291999999434 29000293.054000020027 27870463.043999969959 3953646.906000018120 60453.722506023 2024-05-23T17:20:24.520370+00:00 19994330.287000000477 29000292.984999898821 27870462.878000020981 3946021.981000065804 60453.722517499 2024-05-23T17:20:25.511873+00:00 19994330.290000010282 29000292.984000090510 27870463.068000018597 3953911.942999958992 60453.722529158 2024-05-23T17:20:26.519248+00:00 19994330.290999989957 29000293.024999979883 27870462.968999978155 3950942.049999951851 60453.722540628 2024-05-23T17:20:27.510255+00:00 19994330.287999998778 29000292.983000040054 27870462.957000020891 3949219.006000041962 60453.722552287 2024-05-23T17:20:28.517631+00:00 19994330.291000008583 29000293.002999901772 27870463.016999959946 3952178.001999973785 60453.722563758 2024-05-23T17:20:29.508638+00:00 19994330.289000000805 29000292.998000029474 27870463.073000069708 3952557.111999989022 60453.722575417 2024-05-23T17:20:30.516013+00:00 19994330.291999999434 29000292.988999959081 27870462.889999989420 3953558.925000071991 60453.722587070 2024-05-23T17:20:31.522892+00:00 19994330.287000000477 29000293.012000080198 27870463.032999988645 3951739.935999989975 60453.722598546 2024-05-23T17:20:32.514395+00:00 19994330.290999978781 29000292.980000019073 27870463.001999970526 3951338.062999964226 60453.722610200 2024-05-23T17:20:33.521274+00:00 19994330.293000008911 29000293.041000001132 27870463.075000051409 3948937.889999986161 60453.722621676 2024-05-23T17:20:34.512778+00:00 19994330.287999991328 29000293.017999999225 27870462.988999959081 3951417.106000065804 60453.722633329 2024-05-23T17:20:35.519657+00:00 19994330.287000000477 29000292.947999998927 27870462.986999988556 3955677.980999947060 60453.722644805 2024-05-23T17:20:36.511160+00:00 19994330.289000030607 29000293.004000011832 27870462.983000040054 3951382.960000038147 60453.722656465 2024-05-23T17:20:37.518535+00:00 19994330.289999961853 29000293.008999988437 27870463.048999909312 3950632.070999979973 60453.722667934 2024-05-23T17:20:38.509543+00:00 19994330.291000008583 29000293.009999990463 27870462.935000058264 3947892.995000004768 60453.722679594 2024-05-23T17:20:39.516919+00:00 19994330.291999999434 29000292.999000009149 27870463.011000040919 3953712.000000000000 60453.722691253 2024-05-23T17:20:40.524294+00:00 19994330.290000021458 29000293.006999999285 27870463.078999999911 3958075.090000032913 60453.722702723 2024-05-23T17:20:41.515301+00:00 19994330.291000008583 29000292.974999990314 27870462.972999930382 3948425.893000007141 60453.722714383 2024-05-23T17:20:42.522675+00:00 19994330.287000000477 29000293.005000028759 27870462.967000011355 3947399.973999999929 60453.722725853 2024-05-23T17:20:43.513684+00:00 19994330.287000000477 29000293.011999960989 27870462.986000061035 3951945.016999999993 60453.722737512 2024-05-23T17:20:44.521058+00:00 19994330.291000008583 29000292.997000038624 27870462.969999909401 3951841.037000000011 60453.722748988 2024-05-23T17:20:45.512561+00:00 19994330.289999961853 29000293.002999961376 27870463.013000011444 3944590.994999999180 60453.722760642 2024-05-23T17:20:46.519440+00:00 19994330.291000008583 29000293.009999990463 27870463.000000000000 3951404.969000000972 60453.722772112 2024-05-23T17:20:47.510447+00:00 19994330.290000021458 29000292.971000019461 27870463.044000029564 3951468.938000001013 60453.722783771 2024-05-23T17:20:48.517823+00:00 19994330.289000030607 29000293.026000019163 27870463.047000050545 3953360.061999998987 60453.722795241 2024-05-23T17:20:49.508831+00:00 19994330.289999961853 29000292.995000001043 27870462.978999968618 3950001.063000001013 60453.722806901 2024-05-23T17:20:50.516205+00:00 19994330.289000030607 29000292.978999968618 27870462.945999998599 3951643.990999997128 60453.722818560 2024-05-23T17:20:51.523580+00:00 19994330.287999991328 29000293.011000040919 27870463.057000000030 3955311.932999997865 60453.722830030 2024-05-23T17:20:52.514587+00:00 19994330.291999939829 29000292.988999959081 27870462.921000000089 3948629.089000002015 60453.722841689 2024-05-23T17:20:53.521963+00:00 19994330.289000030607 29000293.024000048637 27870463.067999999970 3950745.901000001002 60453.722853160 2024-05-23T17:20:54.512971+00:00 19994330.292999979109 29000292.974999900907 27870462.983000010252 3952844.991999999154 60453.722864819 2024-05-23T17:20:55.520345+00:00 19994330.286000009626 29000292.991000059992 27870463.015999998897 3951041.986000000965 60453.722876289 2024-05-23T17:20:56.511352+00:00 19994330.291000008583 29000293.037999991328 27870462.947000000626 3952240.142000005115 60453.722887948 2024-05-23T17:20:57.518727+00:00 19994330.287999991328 29000292.991999980062 27870462.991999980062 3950719.856999992859 60453.722899418 2024-05-23T17:20:58.509734+00:00 19994330.289999961853 29000293.003000020981 27870463.057000011206 3950747.108000002801 60453.722911078 2024-05-23T17:20:59.517109+00:00 19994330.290000081062 29000292.975999951363 27870462.973999980837 3951065.942000002135 60453.722922548 2024-05-23T17:21:00.508117+00:00 19994330.291000008583 29000293.016000028700 27870462.934000018984 3953945.052000001073 60453.722934207 2024-05-23T17:21:01.515492+00:00 19994330.289999961853 29000293.016000028700 27870463.008000019938 3947631.915999994148 60453.722945867 2024-05-23T17:21:02.522867+00:00 19994330.289000030607 29000292.973999980837 27870463.018999990076 3947468.056000009179 60453.722957336 2024-05-23T17:21:03.513875+00:00 19994330.287999991328 29000292.995000001043 27870463.037000000477 3949303.998999997973 60453.722968996 2024-05-23T17:21:04.521249+00:00 19994330.291999939829 29000293.019000049680 27870462.995999988168 3953065.943000004161 60453.722980472 2024-05-23T17:21:05.512754+00:00 19994330.287999991328 29000292.970999959856 27870462.987999979407 3954092.103000000119 60453.722992125 2024-05-23T17:21:06.519632+00:00 19994330.289000030607 29000293.031000021845 27870463.007000029087 3951599.841999993194 60453.723003601 2024-05-23T17:21:07.511135+00:00 19994330.292000059038 29000293.008999940008 27870462.936999980360 3952114.116999999154 60453.723015255 2024-05-23T17:21:08.518014+00:00 19994330.285999890417 29000292.995000001043 27870463.004000071436 3951954.930000007153 60453.723026731 2024-05-23T17:21:09.509518+00:00 19994330.292000059038 29000292.979000091553 27870463.116999980062 3948819.050999999046 60453.723038384 2024-05-23T17:21:10.516397+00:00 19994330.292999979109 29000293.024999998510 27870462.936999920756 3953491.072999998927 60453.723049860 2024-05-23T17:21:11.507901+00:00 19994330.287000060081 29000292.989999990910 27870462.981000069529 3946258.840999991167 60453.723061514 2024-05-23T17:21:12.514779+00:00 19994330.291000008583 29000292.956000000238 27870462.978999968618 3947919.103000000119 60453.723073173 2024-05-23T17:21:13.522154+00:00 19994330.287999991328 29000293.035000000149 27870463.034999970347 3949686.974000006914 60453.723084649 2024-05-23T17:21:14.513657+00:00 19994330.286000009626 29000292.978000000119 27870462.927000049502 3946676.098000004888 60453.723096303 2024-05-23T17:21:15.520537+00:00 19994330.291999999434 29000293.015000019222 27870463.049000021070 3952199.959000005852 60453.723107778 2024-05-23T17:21:16.512041+00:00 19994330.293000001460 29000292.986000001431 27870463.074999928474 3948416.856999992859 60453.723119432 2024-05-23T17:21:17.518919+00:00 19994330.287999998778 29000293.028000000864 27870463.017000079155 3952209.076999992132 60453.723130908 2024-05-23T17:21:18.510423+00:00 19994330.290999989957 29000293.015999998897 27870462.973999980837 3951320.041000009049 60453.723142567 2024-05-23T17:21:19.517798+00:00 19994330.293000001460 29000292.974999990314 27870462.919999960810 3951069.032000004780 60453.723154037 2024-05-23T17:21:20.508805+00:00 19994330.283999990672 29000293.019999980927 27870463.029000040144 3955485.014999986161 60453.723165696 2024-05-23T17:21:21.516180+00:00 19994330.288000021130 29000292.979000028223 27870462.965999960899 3950294.849999994040 60453.723177350 2024-05-23T17:21:22.523059+00:00 19994330.289999991655 29000292.996999979019 27870463.040000081062 3951645.962000011932 60453.723188826 2024-05-23T17:21:23.514563+00:00 19994330.291000008583 29000293.018000010401 27870463.008999940008 3943343.092000008095 60453.723200485 2024-05-23T17:21:24.521937+00:00 19994330.291999999434 29000293.018999990076 27870463.008999940008 3950582.068999975920 60453.723211955 2024-05-23T17:21:25.512946+00:00 19994330.291000008583 29000292.976000010967 27870462.968000050634 3951327.833000003826 60453.723223615 2024-05-23T17:21:26.520320+00:00 19994330.287000000477 29000292.997999969870 27870463.014000058174 3956206.129000008106 60453.723235085 2024-05-23T17:21:27.511328+00:00 19994330.289999961853 29000292.971000019461 27870463.007999900728 3950662.037999988068 60453.723246744 2024-05-23T17:21:28.518703+00:00 19994330.289000030607 29000293.033000048250 27870463.028999999166 3949507.989000021946 60453.723258214 2024-05-23T17:21:29.509710+00:00 19994330.290000021458 29000292.982999920845 27870462.986999999732 3952709.894999980927 60453.723269874 2024-05-23T17:21:30.517085+00:00 19994330.288999971002 29000292.995000001043 27870462.984999999404 3949778.034999995958 60453.723281350 2024-05-23T17:21:31.508588+00:00 19994330.290000021458 29000293.004000071436 27870462.982999999076 3952453.146000028122 60453.723293003 2024-05-23T17:21:32.515467+00:00 19994330.291999999434 29000293.001999970526 27870462.958000019193 3951638.868999987841 60453.723304662 2024-05-23T17:21:33.522842+00:00 19994330.288999971002 29000293.014999989420 27870463.067000001669 3949801.018999993801 60453.723316133 2024-05-23T17:21:34.513850+00:00 19994330.287999991328 29000292.993999961764 27870463.001999970526 3945637.920000017155 60453.723327792 2024-05-23T17:21:35.521225+00:00 19994330.291999999434 29000293.002000089735 27870463.008000019938 3950389.119999974966 60453.723339262 2024-05-23T17:21:36.512232+00:00 19994330.287000000477 29000293.000999931246 27870463.000999990851 3950649.027999997139 60453.723350922 2024-05-23T17:21:37.519608+00:00 19994330.289000030607 29000292.999000068754 27870462.971999999136 3952108.930000007153 60453.723362397 2024-05-23T17:21:38.511111+00:00 19994330.289999961853 29000293.006999969482 27870462.994000021368 3951303.916000009049 60453.723374051 2024-05-23T17:21:39.517989+00:00 19994330.291999999434 29000292.996999979019 27870463.030999958515 3949588.159000008833 60453.723385527 2024-05-23T17:21:40.509493+00:00 19994330.289000030607 29000292.996000051498 27870462.971999999136 3952835.010999978054 60453.723397180 2024-05-23T17:21:41.516372+00:00 19994330.290000021458 29000292.985999941826 27870463.015000049025 3950395.878000020981 60453.723408656 2024-05-23T17:21:42.507875+00:00 19994330.289999961853 29000293.009999990463 27870463.041000008583 3950665.958000003826 60453.723420315 2024-05-23T17:21:43.515252+00:00 19994330.291000008583 29000293.008000019938 27870462.916999999434 3954278.100999981165 60453.723431969 2024-05-23T17:21:44.522129+00:00 19994330.287999991328 29000292.983000040054 27870463.053999960423 3948092.973000019789 60453.723443445 2024-05-23T17:21:45.513633+00:00 19994330.287999991328 29000292.992999911308 27870463.013000011444 3952397.024999976158 60453.723455098 2024-05-23T17:21:46.520512+00:00 19994330.292999979109 29000293.024000048637 27870463.019000049680 3952571.018000007141 60453.723466574 2024-05-23T17:21:47.512016+00:00 19994330.287000060081 29000292.989000000060 27870462.947999950498 3951523.990000010002 60453.723478228 2024-05-23T17:21:48.518895+00:00 19994330.292999979109 29000293.010999999940 27870462.985999941826 3949206.989999980200 60453.723489704 2024-05-23T17:21:49.510398+00:00 19994330.289999961853 29000292.989000000060 27870462.971999999136 3953573.011000037193 60453.723501357 2024-05-23T17:21:50.517276+00:00 19994330.287000060081 29000293.019999999553 27870463.004000071436 3951802.955999969970 60453.723512833 2024-05-23T17:21:51.508780+00:00 19994330.289000030607 29000292.984000001103 27870463.057999968529 3954094.009999989998 60453.723524487 2024-05-23T17:21:52.515659+00:00 19994330.286999940872 29000292.995000001043 27870463.028000000864 3948462.034000039101 60453.723535962 2024-05-23T17:21:53.507163+00:00 19994330.291000008583 29000293.000000000000 27870462.909999970347 3946255.958999990951 60453.723547622 2024-05-23T17:21:54.514537+00:00 19994330.291000008583 29000293.004999998957 27870463.087000008672 3949590.972999989986 60453.723559276 2024-05-23T17:21:55.521417+00:00 19994330.291000008583 29000292.999000009149 27870462.993000030518 3953516.018999993801 60453.723570751 2024-05-23T17:21:56.512921+00:00 19994330.289999961853 29000292.990999970585 27870463.018000010401 3950772.064999998081 60453.723582405 2024-05-23T17:21:57.519799+00:00 19994330.289999961853 29000292.991000000387 27870462.949000000954 3950150.008000016212 60453.723593881 2024-05-23T17:21:58.511303+00:00 19994330.287000060081 29000293.014000058174 27870463.077999949455 3954779.926999986172 60453.723605535 2024-05-23T17:21:59.518181+00:00 19994330.291000008583 29000292.993999961764 27870462.945000048727 3952889.111000000965 60453.723617010 2024-05-23T17:22:00.509684+00:00 19994330.287999991328 29000293.004999998957 27870462.986999988556 3953130.929000020027 60453.723628670 2024-05-23T17:22:01.517060+00:00 19994330.289999961853 29000293.013000011444 27870463.027000069618 3946943.925999999046 60453.723640140 2024-05-23T17:22:02.508067+00:00 19994330.295000080019 29000292.991999980062 27870462.979999899864 3951778.098999977112 60453.723651799 2024-05-23T17:22:03.515443+00:00 19994330.286999940872 29000293.039000030607 27870462.952000018209 3947375.949000000954 60453.723663453 2024-05-23T17:22:04.522321+00:00 19994330.291000008583 29000292.983999971300 27870463.067000031471 3955669.964999973774 60453.723674929 2024-05-23T17:22:05.513825+00:00 19994330.289000030607 29000292.986000061035 27870462.932999968529 3951927.136000037193 60453.723686582 2024-05-23T17:22:06.520704+00:00 19994330.289000030607 29000292.973999980837 27870462.998000029474 3951118.977999985218 60453.723698058 2024-05-23T17:22:07.512208+00:00 19994330.287999991328 29000293.018000010401 27870463.056000001729 3950759.916000009049 60453.723709712 2024-05-23T17:22:08.519086+00:00 19994330.289999999106 29000292.995999928564 27870462.988000009209 3950555.005999981891 60453.723721188 2024-05-23T17:22:09.510589+00:00 19994330.291000001132 29000292.988000039011 27870463.003999989480 3952637.027000010014 60453.723732841 2024-05-23T17:22:10.517470+00:00 19994330.289999999106 29000293.039000030607 27870462.978000000119 3950912.984000027180 60453.723744317 2024-05-23T17:22:11.508973+00:00 19994330.289999999106 29000292.970000028610 27870463.006999999285 3949067.965999960899 60453.723755971 2024-05-23T17:22:12.515851+00:00 19994330.287999998778 29000293.002999901772 27870462.986000001431 3953262.030000030994 60453.723767446 2024-05-23T17:22:13.507354+00:00 19994330.290999989957 29000293.040000081062 27870463.021000001580 3948301.935000001919 60453.723779106 2024-05-23T17:22:14.514730+00:00 19994330.288000021130 29000292.955999970436 27870462.953999999911 3952664.075999975204 60453.723790759 2024-05-23T17:22:15.521608+00:00 19994330.289999991655 29000292.983999971300 27870463.028000030667 3952377.981000006199 60453.723802235 2024-05-23T17:22:16.513112+00:00 19994330.289999991655 29000293.032999988645 27870462.961999949068 3954557.070999979973 60453.723813889 2024-05-23T17:22:17.519991+00:00 19994330.289999991655 29000292.998000029474 27870463.063000019640 3953406.951000034809 60453.723825364 2024-05-23T17:22:18.511494+00:00 19994330.290000021458 29000293.003999948502 27870462.944000009447 3951660.996999979019 60453.723837018 2024-05-23T17:22:19.518373+00:00 19994330.289000000805 29000292.977000001818 27870463.013000011444 3950034.990000010002 60453.723848488 2024-05-23T17:22:20.509380+00:00 19994330.290999978781 29000293.033000111580 27870463.075999978930 3957788.938000022899 60453.723860147 2024-05-23T17:22:21.516756+00:00 19994330.291000008583 29000292.995999928564 27870462.933000031859 3946734.972000002861 60453.723871618 2024-05-23T17:22:22.507763+00:00 19994330.287999991328 29000292.973000049591 27870463.048999968916 3945376.001999973785 60453.723883277 2024-05-23T17:22:23.515138+00:00 19994330.289000030607 29000293.011999960989 27870462.925000008196 3952991.024999976158 60453.723894931 2024-05-23T17:22:24.522017+00:00 19994330.291999999434 29000292.991999998689 27870463.074000000954 3949603.058000028133 60453.723906407 2024-05-23T17:22:25.513522+00:00 19994330.284999970347 29000293.013999998569 27870463.003999948502 3954671.906000018120 60453.723918066 2024-05-23T17:22:26.520896+00:00 19994330.291999999434 29000292.967000011355 27870462.964000109583 3953122.086999952793 60453.723929536 2024-05-23T17:22:27.511906+00:00 19994330.291000008583 29000293.025999989361 27870463.050999999046 3949257.027999997139 60453.723941195 2024-05-23T17:22:28.519279+00:00 19994330.287999991328 29000293.005000010133 27870462.916999939829 3952240.998000026215 60453.723952665 2024-05-23T17:22:29.510285+00:00 19994330.291999999434 29000292.996999979019 27870463.024000048637 3947425.915000020992 60453.723964325 2024-05-23T17:22:30.517661+00:00 19994330.288000050932 29000292.983000010252 27870462.998999949545 3950160.061999977101 60453.723975795 2024-05-23T17:22:31.508668+00:00 19994330.289999961853 29000293.020000010729 27870463.027000069618 3954583.128000020981 60453.723987454 2024-05-23T17:22:32.516043+00:00 19994330.287000000477 29000293.018000010401 27870462.957999940962 3956542.842999995220 60453.723998924 2024-05-23T17:22:33.507050+00:00 19994330.291000008583 29000292.958000000566 27870463.042999979109 3951818.084999979008 60453.724010583 2024-05-23T17:22:34.514426+00:00 19994330.292999979109 29000293.020999971777 27870463.022999998182 3951861.032999991905 60453.724022238 2024-05-23T17:22:35.521304+00:00 19994330.287999991328 29000293.018000010401 27870462.917000059038 3948926.939999998081 60453.724033713 2024-05-23T17:22:36.512809+00:00 19994330.291000008583 29000292.989000018686 27870463.077999949455 3948687.980000019073 60453.724045373 2024-05-23T17:22:37.520183+00:00 19994330.290000081062 29000293.011999960989 27870462.914999961853 3953549.940999985207 60453.724056843 2024-05-23T17:22:38.511190+00:00 19994330.285999890417 29000293.002000030130 27870463.065000060946 3954967.053000032902 60453.724068502 2024-05-23T17:22:39.518566+00:00 19994330.290000081062 29000292.969999969006 27870463.029000040144 3950230.038999975193 60453.724079983 2024-05-23T17:22:40.510566+00:00 19994330.291999939829 29000293.018000010401 27870462.918999910355 3953422.047999978065 60453.724091631 2024-05-23T17:22:41.516948+00:00 19994330.291000008583 29000292.958000000566 27870463.064000010490 3951742.852000058163 60453.724103107 2024-05-23T17:22:42.508451+00:00 19994330.287999991328 29000293.007999960333 27870462.932999968529 3953713.997999966145 60453.724114761 2024-05-23T17:22:43.515330+00:00 19994330.291000008583 29000293.016000028700 27870463.055000070482 3950776.990999997128 60453.724126231 2024-05-23T17:22:44.506338+00:00 19994330.287999991328 29000293.000000000000 27870462.995000001043 3954246.049000024796 60453.724137890 2024-05-23T17:22:45.513713+00:00 19994330.291000008583 29000293.024000048637 27870463.061000000685 3953488.990000010002 60453.724149549 2024-05-23T17:22:46.521087+00:00 19994330.286000009626 29000292.990000009537 27870462.936000000685 3952010.961999952793 60453.724161020 2024-05-23T17:22:47.512095+00:00 19994330.291000008583 29000292.982999920845 27870463.019999999553 3946043.057000041008 60453.724172679 2024-05-23T17:22:48.519470+00:00 19994330.289999961853 29000293.014999989420 27870462.949999999255 3951121.141999959946 60453.724184149 2024-05-23T17:22:49.510477+00:00 19994330.293000098318 29000293.014000058174 27870462.989000011235 3951236.892000020016 60453.724195809 2024-05-23T17:22:50.517853+00:00 19994330.289999961853 29000292.978000041097 27870463.042999979109 3947268.081000030041 60453.724207284 2024-05-23T17:22:51.509356+00:00 19994330.287999991328 29000293.001999970526 27870462.927000019699 3952555.923999965191 60453.724218938 2024-05-23T17:22:52.516236+00:00 19994330.289999961853 29000293.021000031382 27870463.084999978542 3953078.903999983799 60453.724230414 2024-05-23T17:22:53.507738+00:00 19994330.287999991328 29000292.960999969393 27870462.946000009775 3954614.112000048161 60453.724242073 2024-05-23T17:22:54.515113+00:00 19994330.289000030607 29000293.016000028700 27870463.050999969244 3946414.952999948990 60453.724253543 2024-05-23T17:22:55.506121+00:00 19994330.292000059038 29000293.001999970526 27870463.025000039488 3945854.967999995220 60453.724265202 2024-05-23T17:22:56.513496+00:00 19994330.287999991328 29000293.006999969482 27870462.983999971300 3944333.091000020970 60453.724276856 2024-05-23T17:22:57.520375+00:00 19994330.292999979109 29000293.006000038236 27870462.962000008672 3950686.036000012886 60453.724288332 2024-05-23T17:22:58.511879+00:00 19994330.289000030607 29000292.967000011355 27870462.962000008672 3949615.914000033867 60453.724299985 2024-05-23T17:22:59.518757+00:00 19994330.287999991328 29000293.031999949366 27870463.049000021070 3949764.934999942780 60453.724311461 2024-05-23T17:23:00.510260+00:00 19994330.288999918848 29000292.973000049591 27870462.929999951273 3949760.059000014793 60453.724323121 2024-05-23T17:23:01.517636+00:00 19994330.289000030607 29000293.008000001311 27870463.094000041485 3946062.993000030983 60453.724334591 2024-05-23T17:23:02.508643+00:00 19994330.289000000805 29000293.008999999613 27870462.977999988943 3954862.093999981880 60453.724346250 2024-05-23T17:23:03.516019+00:00 19994330.291999999434 29000292.997999999672 27870463.037000060081 3952005.026999949943 60453.724357720 2024-05-23T17:23:04.507025+00:00 19994330.293000008911 29000292.984999999404 27870463.032999988645 3954293.905000091065 60453.724369380 2024-05-23T17:23:05.514401+00:00 19994330.287999991328 29000293.015000000596 27870462.972999930382 3947806.914999961853 60453.724381039 2024-05-23T17:23:06.521775+00:00 19994330.289000000805 29000293.004000011832 27870462.986000061035 3952663.087999939919 60453.724392509 2024-05-23T17:23:07.512784+00:00 19994330.290000010282 29000293.025999989361 27870463.008999940008 3948783.951000093948 60453.724404168 2024-05-23T17:23:08.520158+00:00 19994330.287000000477 29000292.962000008672 27870462.917999979109 3952058.054999948014 60453.724415644 2024-05-23T17:23:09.511663+00:00 19994330.291000008583 29000293.012999981642 27870463.029000040144 3944692.935000061989 60453.724427298 2024-05-23T17:23:10.518541+00:00 19994330.289999991655 29000292.997000008821 27870462.995000001043 3951015.091999887954 60453.724438768 2024-05-23T17:23:11.509548+00:00 19994330.291000008583 29000292.995000001043 27870462.939000010490 3949816.939000010025 60453.724450427 2024-05-23T17:23:12.516923+00:00 19994330.289999991655 29000293.029999971390 27870463.093999978155 3951791.993000030983 60453.724461897 2024-05-23T17:23:13.507930+00:00 19994330.287999991328 29000292.941000040621 27870462.991999980062 3947970.052000045776 60453.724473557 2024-05-23T17:23:14.515307+00:00 19994330.291000008583 29000293.048999968916 27870463.014999989420 3952925.924000024796 60453.724485032 2024-05-23T17:23:15.506808+00:00 19994330.286999970675 29000292.957000020891 27870463.034000039101 3950043.075999975204 60453.724496686 2024-05-23T17:23:16.513687+00:00 19994330.288000050932 29000293.032000008970 27870462.995999928564 3949641.015999913216 60453.724508346 2024-05-23T17:23:17.521063+00:00 19994330.292999979109 29000293.006999969482 27870462.929000020027 3951446.002000092994 60453.724519816 2024-05-23T17:23:18.512070+00:00 19994330.291000008583 29000292.985000010580 27870462.986000061035 3950011.982999920845 60453.724531475 2024-05-23T17:23:19.519445+00:00 19994330.289999961853 29000293.002999961376 27870462.982999920845 3953214.935000061989 60453.724542945 2024-05-23T17:23:20.510452+00:00 19994330.289000030607 29000293.015000101179 27870463.035000089556 3953482.059000014793 60453.724554604 2024-05-23T17:23:21.517827+00:00 19994330.291999999434 29000292.975999951363 27870463.062999960035 3954672.953999996185 60453.724566080 2024-05-23T17:23:22.509331+00:00 19994330.286000009626 29000293.029000040144 27870462.980000019073 3947524.042999982834 60453.724577734 2024-05-23T17:23:23.516211+00:00 19994330.291000008583 29000292.968999978155 27870463.003999948502 3947507.980999947060 60453.724589210 2024-05-23T17:23:24.507713+00:00 19994330.287999991328 29000293.001999970526 27870462.925999999046 3949321.990000010002 60453.724600863 2024-05-23T17:23:25.514593+00:00 19994330.289999961853 29000293.016999959946 27870463.131999999285 3948425.985000013839 60453.724612339 2024-05-23T17:23:26.506095+00:00 19994330.291000008583 29000293.009999990463 27870462.932999998331 3953058.055999993812 60453.724623993 2024-05-23T17:23:27.512975+00:00 19994330.287999991328 29000292.971999999136 27870462.953999999911 3949748.945000051986 60453.724635652 2024-05-23T17:23:28.520350+00:00 19994330.290000081062 29000293.011000040919 27870463.043999999762 3951578.986999989022 60453.724647122 2024-05-23T17:23:29.511357+00:00 19994330.292999979109 29000292.991999980062 27870462.962999999523 3949744.074000000954 60453.724658782 2024-05-23T17:23:30.518732+00:00 19994330.286999940872 29000292.991999980062 27870462.964999999851 3949631.036999940872 60453.724670257 2024-05-23T17:23:31.510238+00:00 19994330.290000081062 29000293.032999988645 27870463.028000000864 3954715.027000070084 60453.724681911 2024-05-23T17:23:32.517115+00:00 19994330.287999991328 29000292.991000059992 27870463.046000029892 3951621.934000014793 60453.724693387 2024-05-23T17:23:33.508618+00:00 19994330.291000008583 29000292.998999949545 27870463.013999998569 3955029.995000004768 60453.724705040 2024-05-23T17:23:34.515498+00:00 19994330.287999991328 29000292.958000060171 27870462.943999949843 3949063.987999916077 60453.724716516 2024-05-23T17:23:35.507000+00:00 19994330.291999939829 29000293.019999980927 27870462.998000029474 3946946.940000057220 60453.724728175 2024-05-23T17:23:36.514375+00:00 19994330.290000081062 29000293.003999948502 27870462.982999980450 3949775.949000000954 60453.724739646 2024-05-23T17:23:37.505382+00:00 19994330.286999940872 29000293.006000038236 27870463.050999999046 3953801.052999972831 60453.724751305 2024-05-23T17:23:38.512760+00:00 19994330.292000059038 29000292.995000001043 27870463.022000011057 3947339.980000019073 60453.724762958 2024-05-23T17:23:39.519637+00:00 19994330.287999991328 29000293.022999998182 27870463.016000028700 3950263.072999954224 60453.724774434 2024-05-23T17:23:40.511140+00:00 19994330.291999939829 29000292.967999998480 27870462.916999999434 3946052.990000010002 60453.724786094 2024-05-23T17:23:41.518515+00:00 19994330.287999991328 29000293.019999999553 27870463.004000011832 3950136.968000053894 60453.724797564 2024-05-23T17:23:42.509523+00:00 19994330.292999979109 29000292.989000011235 27870463.031000021845 3947919.044999957085 60453.724809223 2024-05-23T17:23:43.516898+00:00 19994330.290000081062 29000293.023999989033 27870463.048999909312 3945837.924000024796 60453.724820693 2024-05-23T17:23:44.507906+00:00 19994330.288999918848 29000292.962000008672 27870462.986000061035 3950532.149999976158 60453.724832353 2024-05-23T17:23:45.515282+00:00 19994330.288000110537 29000293.025999989361 27870462.993999961764 3953566.965999960899 60453.724843828 2024-05-23T17:23:46.506784+00:00 19994330.287999991328 29000293.000000000000 27870463.029999971390 3953672.968000053894 60453.724855482 2024-05-23T17:23:47.513662+00:00 19994330.289999961853 29000293.001000020653 27870462.970000028610 3953542.973999977112 60453.724866958 2024-05-23T17:23:48.505166+00:00 19994330.291000008583 29000292.972999989986 27870462.971999999136 3953233.998000026215 60453.724878618 2024-05-23T17:23:49.512543+00:00 19994330.289000030607 29000293.032000008970 27870462.993000030518 3950252.983999968041 60453.724890271 2024-05-23T17:23:50.519420+00:00 19994330.291999939829 29000292.991000000387 27870462.995000001043 3955862.986000061035 60453.724901747 2024-05-23T17:23:51.510924+00:00 19994330.289999961853 29000293.030999958515 27870463.047999981791 3954886.104999899864 60453.724913401 2024-05-23T17:23:52.517803+00:00 19994330.290000081062 29000292.964000049978 27870462.955000039190 3948564.849000095855 60453.724924876 2024-05-23T17:23:53.509306+00:00 19994330.286000009626 29000293.019999980927 27870463.019999980927 3950113.074999928009 60453.724936536 2024-05-23T17:23:54.516681+00:00 19994330.291000008583 29000292.998000029474 27870463.024000048637 3944240.952000021935 60453.724948006 2024-05-23T17:23:55.507688+00:00 19994330.288999918848 29000292.978999968618 27870463.009999990463 3950944.014000058174 60453.724959665 2024-05-23T17:23:56.515063+00:00 19994330.289000000805 29000292.997000038624 27870462.937999960035 3950195.975999950897 60453.724971135 2024-05-23T17:23:57.506071+00:00 19994330.289000000805 29000292.996999979019 27870463.036999940872 3949877.113000034820 60453.724982794 2024-05-23T17:23:58.513450+00:00 19994330.293000001460 29000293.018000010401 27870462.957000020891 3947671.904999970924 60453.724994448 2024-05-23T17:23:59.520325+00:00 19994330.290000010282 29000293.000000000000 27870462.990000009537 3954510.001000047196 60453.725005924 2024-05-23T17:24:00.511831+00:00 19994330.288999989629 29000292.998000029474 27870463.026000019163 3953993.031999946106 60453.725017577 2024-05-23T17:24:01.518708+00:00 19994330.287999998778 29000292.984999898821 27870463.028000000864 3951575.963999987114 60453.725029053 2024-05-23T17:24:02.510211+00:00 19994330.291000008583 29000293.034000039101 27870462.971999999136 3948590.095000029076 60453.725040707 2024-05-23T17:24:03.517090+00:00 19994330.289999991655 29000293.009000059217 27870463.013000000268 3947907.947999954224 60453.725052183 2024-05-23T17:24:04.508593+00:00 19994330.288000021130 29000292.980999950320 27870462.980000000447 3951298.975000023842 60453.725063836 2024-05-23T17:24:05.515472+00:00 19994330.289999991655 29000292.983999971300 27870463.057000000030 3956213.050999999046 60453.725075312 2024-05-23T17:24:06.506975+00:00 19994330.292999979109 29000292.991000059992 27870462.920000001788 3950518.953999996185 60453.725086972 2024-05-23T17:24:07.514351+00:00 19994330.289000000805 29000293.003000020981 27870463.076999988407 3950189.049000024796 60453.725098441 2024-05-23T17:24:08.505358+00:00 19994330.289000030607 29000292.995000001043 27870462.872999999672 3953902.955999969970 60453.725110101 2024-05-23T17:24:09.512734+00:00 19994330.289999961853 29000293.025999899954 27870463.102000001818 3952253.909999967087 60453.725121755 2024-05-23T17:24:10.519612+00:00 19994330.287999991328 29000292.983000040054 27870462.995000001043 3954133.047000051010 60453.725133230 2024-05-23T17:24:11.511115+00:00 19994330.289000030607 29000292.998000029474 27870462.987000018358 3951976.019999980927 60453.725144884 2024-05-23T17:24:12.517994+00:00 19994330.288999971002 29000293.037999991328 27870462.963999990374 3947894.128000020981 60453.725156360 2024-05-23T17:24:13.509498+00:00 19994330.291000008583 29000292.993999961764 27870463.084999978542 3948387.935999989975 60453.725168013 2024-05-23T17:24:14.516377+00:00 19994330.291000008583 29000292.999000068754 27870462.984000030905 3951324.909000039101 60453.725179489 2024-05-23T17:24:15.507880+00:00 19994330.287999991328 29000292.995000001043 27870462.971000019461 3949023.075999975204 60453.725191143 2024-05-23T17:24:16.514760+00:00 19994330.291999999434 29000292.969999998808 27870463.014999989420 3950663.019000052940 60453.725202613 2024-05-23T17:24:17.505767+00:00 19994330.287000000477 29000293.019999999553 27870463.006999969482 3946750.986999989022 60453.725214273 2024-05-23T17:24:18.513142+00:00 19994330.290000021458 29000293.015999998897 27870462.975000020117 3952737.030999898911 60453.725225932 2024-05-23T17:24:19.520517+00:00 19994330.288999971002 29000292.971999991685 27870462.976000010967 3947387.836000084877 60453.725237408 2024-05-23T17:24:20.512022+00:00 19994330.296000000089 29000293.035000029951 27870463.046999990940 3950399.111999989022 60453.725249061 2024-05-23T17:24:21.518900+00:00 19994330.287000000477 29000292.989999979734 27870462.973999980837 3950983.968999981880 60453.725260537 2024-05-23T17:24:22.510402+00:00 19994330.288000050932 29000292.978999998420 27870463.026000019163 3950528.019999980927 60453.725272191 2024-05-23T17:24:23.517281+00:00 19994330.291999939829 29000293.006000008434 27870462.953999999911 3952595.957000017166 60453.725283667 2024-05-23T17:24:24.508784+00:00 19994330.286000009626 29000293.010999981314 27870463.016999959946 3948532.052000045776 60453.725295326 2024-05-23T17:24:25.516160+00:00 19994330.289000030607 29000293.004999998957 27870462.992000099272 3949230.076999903191 60453.725306796 2024-05-23T17:24:26.507168+00:00 19994330.291999939829 29000292.985000010580 27870462.953999999911 3952670.935000061989 60453.725318450 2024-05-23T17:24:27.514046+00:00 19994330.290000081062 29000292.980000019073 27870463.049999948591 3954515.983000040054 60453.725329925 2024-05-23T17:24:28.505551+00:00 19994330.292999979109 29000293.013999998569 27870462.947999950498 3952763.015999913216 60453.725341585 2024-05-23T17:24:29.512925+00:00 19994330.286999940872 29000293.009999990463 27870463.129999998957 3952362.932000041008 60453.725353239 2024-05-23T17:24:30.519804+00:00 19994330.290000081062 29000292.972999989986 27870462.920000080019 3950233.044000030030 60453.725364714 2024-05-23T17:24:31.511307+00:00 19994330.287999991328 29000293.028999980539 27870462.995000001043 3950592.008000016212 60453.725376368 2024-05-23T17:24:32.518186+00:00 19994330.289999961853 29000292.981000009924 27870463.029999971390 3953683.954999924172 60453.725387844 2024-05-23T17:24:33.509689+00:00 19994330.289999961853 29000293.034999970347 27870462.985999941826 3956305.086000084877 60453.725399503 2024-05-23T17:24:34.517064+00:00 19994330.291000008583 29000292.983000040054 27870463.012000080198 3947292.946999907028 60453.725410973 2024-05-23T17:24:35.508072+00:00 19994330.287000060081 29000292.975000020117 27870462.985999941826 3947333.973000050057 60453.725422632 2024-05-23T17:24:36.515447+00:00 19994330.291000008583 29000293.013000011444 27870462.968000050634 3948491.985000013839 60453.725434108 2024-05-23T17:24:37.506951+00:00 19994330.291999939829 29000293.005999919027 27870463.054000020027 3954213.036000012886 60453.725445762 2024-05-23T17:24:38.513829+00:00 19994330.287000060081 29000293.009000059217 27870462.996999979019 3950905.018000007141 60453.725457238 2024-05-23T17:24:39.505333+00:00 19994330.291000008583 29000292.981999989599 27870463.034999970347 3952834.051999927033 60453.725468897 2024-05-23T17:24:40.512711+00:00 19994330.286999940872 29000292.991999980062 27870462.883000019938 3946971.062000035774 60453.725480551 2024-05-23T17:24:41.519587+00:00 19994330.290000081062 29000293.009999990463 27870463.004999998957 3947983.891999959946 60453.725492021 2024-05-23T17:24:42.510594+00:00 19994330.291999939829 29000293.022999998182 27870463.113000001758 3947854.976999998093 60453.725503680 2024-05-23T17:24:43.517969+00:00 19994330.289000030607 29000292.960999969393 27870462.934999998659 3953591.037000060081 60453.725515150 2024-05-23T17:24:44.508977+00:00 19994330.291999939829 29000293.028000000864 27870463.018999990076 3952607.001999973785 60453.725526810 2024-05-23T17:24:45.516352+00:00 19994330.287000060081 29000292.989000078291 27870462.999000001699 3948810.031000018120 60453.725538285 2024-05-23T17:24:46.507855+00:00 19994330.291999939829 29000292.998999949545 27870463.031000021845 3948457.909999967087 60453.725549939 2024-05-23T17:24:47.514734+00:00 19994330.289000030607 29000292.971999999136 27870462.933999989182 3952071.032000064850 60453.725561415 2024-05-23T17:24:48.506238+00:00 19994330.287000060081 29000293.013000011444 27870463.022999998182 3951866.957999945153 60453.725573068 2024-05-23T17:24:49.513117+00:00 19994330.292999979109 29000293.032999988645 27870463.007999990135 3950777.047000051010 60453.725584544 2024-05-23T17:24:50.504620+00:00 19994330.289000000805 29000292.968000050634 27870463.003000020981 3952679.972999929916 60453.725596203 2024-05-23T17:24:51.511996+00:00 19994330.291000001132 29000293.010999921709 27870463.036000009626 3951928.996999979019 60453.725607857 2024-05-23T17:24:52.518875+00:00 19994330.289000000805 29000293.021000001580 27870462.986000001431 3948131.078000069130 60453.725619333 2024-05-23T17:24:53.510378+00:00 19994330.287999991328 29000292.995999999344 27870463.001999970526 3953632.909999967087 60453.725630987 2024-05-23T17:24:54.517257+00:00 19994330.290000010282 29000293.000999990851 27870462.965000029653 3948889.083999990951 60453.725642462 2024-05-23T17:24:55.508760+00:00 19994330.289000000805 29000292.986000001431 27870463.000999990851 3946869.000000000000 60453.725654122 2024-05-23T17:24:56.516137+00:00 19994330.289000000805 29000293.000000000000 27870463.004000011832 3945855.945999979973 60453.725665592 2024-05-23T17:24:57.507142+00:00 19994330.289999991655 29000292.991000000387 27870462.963999990374 3945816.086000084877 60453.725677251 2024-05-23T17:24:58.514517+00:00 19994330.289999991655 29000293.035000000149 27870463.025999959558 3948862.643999934196 60453.725688727 2024-05-23T17:24:59.506021+00:00 19994330.291999999434 29000292.969999998808 27870463.031000081450 3947367.254000068177 60453.725700381 2024-05-23T17:25:00.512902+00:00 19994330.289000000805 29000293.005000028759 27870462.997999910265 3946593.117999910843 60453.725711857 2024-05-23T17:25:01.504403+00:00 19994330.289000000805 29000293.013999998569 27870463.045000080019 3953820.919000030030 60453.725723516 2024-05-23T17:25:02.511778+00:00 19994330.288999971002 29000292.973999980837 27870462.968999978155 3951579.935000061989 60453.725735170 2024-05-23T17:25:03.518658+00:00 19994330.290000021458 29000293.009999990463 27870463.006000038236 3951341.012999891769 60453.725746646 2024-05-23T17:25:04.510161+00:00 19994330.287000000477 29000292.988000039011 27870462.929999951273 3953192.075000048149 60453.725758299 2024-05-23T17:25:05.517041+00:00 19994330.290000021458 29000293.018999990076 27870463.039000030607 3948451.037999988068 60453.725769775 2024-05-23T17:25:06.508543+00:00 19994330.294999960810 29000293.022000011057 27870463.049999948591 3947996.967000008095 60453.725781429 2024-05-23T17:25:07.515422+00:00 19994330.286000009626 29000292.965999960899 27870462.944000009447 3949750.866000055801 60453.725792904 2024-05-23T17:25:08.506925+00:00 19994330.293000038713 29000293.009999990463 27870463.050999999046 3949452.152999997139 60453.725804558 2024-05-23T17:25:09.513805+00:00 19994330.288999971002 29000292.983000040054 27870462.970999959856 3952167.875999927986 60453.725816034 2024-05-23T17:25:10.505308+00:00 19994330.287999991328 29000293.004999998957 27870463.037999991328 3943312.019999980927 60453.725827687 2024-05-23T17:25:11.512187+00:00 19994330.287000000477 29000293.018000010401 27870462.953000068665 3950603.031000018120 60453.725839347 2024-05-23T17:25:12.519562+00:00 19994330.291000008583 29000292.988000039011 27870462.929999951273 3951482.059000014793 60453.725850822 2024-05-23T17:25:13.511066+00:00 19994330.291000008583 29000292.996999979019 27870463.055999990553 3949799.001000047196 60453.725862476 2024-05-23T17:25:14.517944+00:00 19994330.287000000477 29000292.996999979019 27870462.993000030518 3945377.873000001069 60453.725873952 2024-05-23T17:25:15.509448+00:00 19994330.293000038713 29000293.006999969482 27870463.045000080019 3949627.047999999020 60453.725885605 2024-05-23T17:25:16.516328+00:00 19994330.292999979109 29000293.009000059217 27870462.971999879926 3947640.080000000075 60453.725897081 2024-05-23T17:25:17.507830+00:00 19994330.286000009626 29000292.968999978155 27870463.026000019163 3948704.931000002194 60453.725908735 2024-05-23T17:25:18.514711+00:00 19994330.287999991328 29000293.024999979883 27870463.001000050455 3951517.972999996971 60453.725920211 2024-05-23T17:25:19.506213+00:00 19994330.288999918848 29000292.988000039011 27870462.953000001609 3948224.095000002999 60453.725931864 2024-05-23T17:25:20.513093+00:00 19994330.291000008583 29000293.008000019938 27870462.995000001043 3950425.952000000048 60453.725943340 2024-05-23T17:25:21.504596+00:00 19994330.290000081062 29000293.022999998182 27870462.991999991238 3949869.055000000168 60453.725955000 2024-05-23T17:25:22.511971+00:00 19994330.292999979109 29000292.958999991417 27870463.018000010401 3947565.990999997128 60453.725966653 2024-05-23T17:25:23.518849+00:00 19994330.286999940872 29000293.029999971390 27870463.014000009745 3950916.001000002027 60453.725978129 2024-05-23T17:25:24.510354+00:00 19994330.289000030607 29000293.008000019938 27870462.956000000238 3948835.919000000227 60453.725989783 2024-05-23T17:25:25.517232+00:00 19994330.289000030607 29000293.009999990463 27870463.004999998957 3952450.052000001073 60453.726001258 2024-05-23T17:25:26.508735+00:00 19994330.291000008583 29000292.977000001818 27870462.995000001043 3947184.010999999940 60453.726012912 2024-05-23T17:25:27.515615+00:00 19994330.289999961853 29000292.998000029474 27870463.094999998808 3952616.989000000060 60453.726024388 2024-05-23T17:25:28.507118+00:00 19994330.289999961853 29000293.003999948502 27870462.954999979585 3949921.012999997009 60453.726036048 2024-05-23T17:25:29.514493+00:00 19994330.289000030607 29000292.986000001431 27870463.019999980927 3946295.869000003207 60453.726047517 2024-05-23T17:25:30.505500+00:00 19994330.292000059038 29000293.024000000209 27870462.957000020891 3947932.173999994993 60453.726059177 2024-05-23T17:25:31.512875+00:00 19994330.288999918848 29000292.986000001431 27870462.953000009060 3947858.895000011194 60453.726070647 2024-05-23T17:25:32.503883+00:00 19994330.289000030607 29000293.013000000268 27870463.028000000864 3945972.015000001062 60453.726082306 2024-05-23T17:25:33.511257+00:00 19994330.291000008583 29000292.955000009388 27870463.060999989510 3954938.023999989033 60453.726093960 2024-05-23T17:25:34.518136+00:00 19994330.286000009626 29000293.022999998182 27870463.008999999613 3951622.952000007033 60453.726105436 2024-05-23T17:25:35.509640+00:00 19994330.292999979109 29000293.009999990463 27870462.934999998659 3951607.001000002027 60453.726117089 2024-05-23T17:25:36.516519+00:00 19994330.287999991328 29000292.995000001043 27870463.027000010014 3954900.027999997139 60453.726128565 2024-05-23T17:25:37.508023+00:00 19994330.292000059038 29000293.004999998957 27870463.066999968141 3949761.101999998093 60453.726140224 2024-05-23T17:25:38.515397+00:00 19994330.290999889374 29000293.002999991179 27870462.965000029653 3951365.899000003934 60453.726151695 2024-05-23T17:25:39.506404+00:00 19994330.287000060081 29000293.004000011832 27870462.911999940872 3953108.067000002135 60453.726163354 2024-05-23T17:25:40.513780+00:00 19994330.289000030607 29000292.953999999911 27870463.094000101089 3952108.010999992024 60453.726174824 2024-05-23T17:25:41.504787+00:00 19994330.288999918848 29000293.052999969572 27870462.918999910355 3948454.056999995839 60453.726186483 2024-05-23T17:25:42.512164+00:00 19994330.289000030607 29000293.004000011832 27870463.027000069618 3952682.836000009906 60453.726197953 2024-05-23T17:25:43.503169+00:00 19994330.291000001132 29000292.977000001818 27870462.977000001818 3950702.067999988794 60453.726209613 2024-05-23T17:25:44.510544+00:00 19994330.289999999106 29000292.989000018686 27870463.054000020027 3947547.945000008214 60453.726221266 2024-05-23T17:25:45.517424+00:00 19994330.291000001132 29000293.031000021845 27870463.000000000000 3952906.048999994993 60453.726232742 2024-05-23T17:25:46.508927+00:00 19994330.289000000805 29000292.977000001818 27870462.937999960035 3950419.920000001788 60453.726244396 2024-05-23T17:25:47.515806+00:00 19994330.290000010282 29000293.002999961376 27870462.963999990374 3946832.112999991048 60453.726255871 2024-05-23T17:25:48.507309+00:00 19994330.288999989629 29000292.999000068754 27870463.082999940962 3951056.024000018835 60453.726267531 2024-05-23T17:25:49.514687+00:00 19994330.286000009626 29000292.993999961764 27870462.992000099272 3949455.949000000954 60453.726279001 2024-05-23T17:25:50.505692+00:00 19994330.290999978781 29000293.009999990463 27870463.018000010401 3948563.925999999046 60453.726290660 2024-05-23T17:25:51.513067+00:00 19994330.291000008583 29000293.016000028700 27870463.005999919027 3951888.027999997139 60453.726302131 2024-05-23T17:25:52.504074+00:00 19994330.289000000805 29000292.972999930382 27870462.983000040054 3952685.009000002872 60453.726313790 2024-05-23T17:25:53.511449+00:00 19994330.293999999762 29000293.045000080019 27870462.970999959856 3946696.009999989998 60453.726325443 2024-05-23T17:25:54.518328+00:00 19994330.287000000477 29000292.978999968618 27870463.029999971390 3947222.999000012875 60453.726336919 2024-05-23T17:25:55.509832+00:00 19994330.291000008583 29000292.990000009537 27870462.960000038147 3954623.966999977827 60453.726348573 2024-05-23T17:25:56.516710+00:00 19994330.288000021130 29000292.988999959081 27870463.039999961853 3952530.106000006199 60453.726360049 2024-05-23T17:25:57.508214+00:00 19994330.287999991328 29000293.022999998182 27870462.961000081152 3953182.948000013828 60453.726371703 2024-05-23T17:25:58.515093+00:00 19994330.292999979109 29000292.977000001818 27870463.057000000030 3951449.060000001919 60453.726383178 2024-05-23T17:25:59.506596+00:00 19994330.286000009626 29000293.011000040919 27870462.945000011474 3952462.919000000227 60453.726394832 2024-05-23T17:26:00.513476+00:00 19994330.292999979109 29000292.986999988556 27870463.053999990225 3952114.091999977827 60453.726406308 2024-05-23T17:26:01.504979+00:00 19994330.291000008583 29000293.039000030607 27870463.010000009090 3948905.914000004996 60453.726417967 2024-05-23T17:26:02.512354+00:00 19994330.290000021458 29000292.983999971300 27870463.019000008702 3952588.969000012148 60453.726429437 2024-05-23T17:26:03.503361+00:00 19994330.287000000477 29000292.998999949545 27870462.916999999434 3952669.004000008106 60453.726441097 2024-05-23T17:26:04.510737+00:00 19994330.289999961853 29000292.995000001043 27870463.043999999762 3949435.949999988079 60453.726452750 2024-05-23T17:26:05.517616+00:00 19994330.287999991328 29000293.004999998957 27870462.967999991030 3952411.122000008821 60453.726464226 2024-05-23T17:26:06.509118+00:00 19994330.292000059038 29000293.000000000000 27870462.997999999672 3950447.932999997865 60453.726475880 2024-05-23T17:26:07.515998+00:00 19994330.288999971002 29000292.980000000447 27870463.055000010878 3949995.012999982107 60453.726487355 2024-05-23T17:26:08.507501+00:00 19994330.291999999434 29000293.008999999613 27870462.968999978155 3951127.012000023853 60453.726499015 2024-05-23T17:26:09.514876+00:00 19994330.289000030607 29000292.995000001043 27870463.000000000000 3951631.969999998808 60453.726510485 2024-05-23T17:26:10.505883+00:00 19994330.288999918848 29000292.999000001699 27870463.069999989122 3946881.984999984968 60453.726522144 2024-05-23T17:26:11.513259+00:00 19994330.287000060081 29000293.005999978632 27870462.971000019461 3948229.044000000227 60453.726533614 2024-05-23T17:26:12.504267+00:00 19994330.289999961853 29000292.987000018358 27870462.933000031859 3948341.969999998808 60453.726545274 2024-05-23T17:26:13.511642+00:00 19994330.290000081062 29000293.007999990135 27870463.006999969482 3952302.997000008821 60453.726556927 2024-05-23T17:26:14.518520+00:00 19994330.290999889374 29000293.008999999613 27870463.013000011444 3954360.144999980927 60453.726568403 2024-05-23T17:26:15.510023+00:00 19994330.291000008583 29000293.007000029087 27870462.978999968618 3952474.903000026941 60453.726580057 2024-05-23T17:26:16.516903+00:00 19994330.288000110537 29000292.961999949068 27870463.027000069618 3947931.068999975920 60453.726591533 2024-05-23T17:26:17.508407+00:00 19994330.289999961853 29000293.029000040144 27870463.011999960989 3948509.892000020016 60453.726603192 2024-05-23T17:26:18.515781+00:00 19994330.292999979109 29000293.004000011832 27870463.060999989510 3946078.037999988068 60453.726614662 2024-05-23T17:26:19.506791+00:00 19994330.284999970347 29000293.003999948502 27870463.001999970526 3948370.080000013113 60453.726626321 2024-05-23T17:26:20.514164+00:00 19994330.290000081062 29000292.983000040054 27870462.897999998182 3949126.833000003826 60453.726637791 2024-05-23T17:26:21.505171+00:00 19994330.292999979109 29000293.013999998569 27870463.057999968529 3951675.067000002135 60453.726649451 2024-05-23T17:26:22.512548+00:00 19994330.289999961853 29000292.995000001043 27870462.980000019073 3950950.964999973774 60453.726660921 2024-05-23T17:26:23.503553+00:00 19994330.287000060081 29000293.002999961376 27870462.967000011355 3950493.097000002861 60453.726672580 2024-05-23T17:26:24.510930+00:00 19994330.288999918848 29000292.994000021368 27870463.021000031382 3946411.956000030041 60453.726684240 2024-05-23T17:26:25.518303+00:00 19994330.292000059038 29000292.980000019073 27870463.047000050545 3949991.078999996185 60453.726695710 2024-05-23T17:26:26.509311+00:00 19994330.287999991328 29000293.006999969482 27870462.988999959081 3952759.907999991905 60453.726707369 2024-05-23T17:26:27.516686+00:00 19994330.289999961853 29000293.008000019938 27870462.993999961764 3948232.060000001919 60453.726718839 2024-05-23T17:26:28.507693+00:00 19994330.287999991328 29000293.016000028700 27870463.001000050455 3948285.870999991894 60453.726730498 2024-05-23T17:26:29.515068+00:00 19994330.294000029564 29000292.981999989599 27870463.029999971390 3951542.100000023842 60453.726741974 2024-05-23T17:26:30.506572+00:00 19994330.286000009626 29000293.000999931246 27870462.907000061125 3949883.009999989998 60453.726753628 2024-05-23T17:26:31.513451+00:00 19994330.294000029564 29000292.978000041097 27870462.985999941826 3947848.053999959957 60453.726765104 2024-05-23T17:26:32.504954+00:00 19994330.288999918848 29000293.029000040144 27870463.078999999911 3948845.907000004780 60453.726776757 2024-05-23T17:26:33.511833+00:00 19994330.287000060081 29000292.998999949545 27870462.894999980927 3951029.988000034820 60453.726788227 2024-05-23T17:26:34.502841+00:00 19994330.289000030607 29000292.995000001043 27870463.057000041008 3948054.962999999989 60453.726799887 2024-05-23T17:26:35.510216+00:00 19994330.291000008583 29000293.003000020981 27870463.074000000954 3952100.039999961853 60453.726811546 2024-05-23T17:26:36.517591+00:00 19994330.288999918848 29000292.985000010580 27870462.921000000089 3949988.953000009060 60453.726823016 2024-05-23T17:26:37.508599+00:00 19994330.291000001132 29000293.008000019938 27870463.030999999493 3951179.045000017155 60453.726834676 2024-05-23T17:26:38.515973+00:00 19994330.291000001132 29000292.998999949545 27870462.980000000447 3951987.032000004780 60453.726846145 2024-05-23T17:26:39.506981+00:00 19994330.289000000805 29000293.003000020981 27870463.037999998778 3948032.990999997128 60453.726857805 2024-05-23T17:26:40.514356+00:00 19994330.289999991655 29000292.988999959081 27870462.936999991536 3953079.043999969959 60453.726869275 2024-05-23T17:26:41.505363+00:00 19994330.287999998778 29000293.013000011444 27870463.061000019312 3949537.924000024796 60453.726880935 2024-05-23T17:26:42.512739+00:00 19994330.289000000805 29000293.001000050455 27870462.940999981016 3950490.990999997128 60453.726892410 2024-05-23T17:26:43.504241+00:00 19994330.291000008583 29000293.013999938965 27870462.981000009924 3952123.097000002861 60453.726904064 2024-05-23T17:26:44.511120+00:00 19994330.287999991328 29000292.969999998808 27870463.046000000089 3950806.990999997128 60453.726915540 2024-05-23T17:26:45.502623+00:00 19994330.291999999434 29000293.017999991775 27870463.042999979109 3948998.948000013828 60453.726927199 2024-05-23T17:26:46.509998+00:00 19994330.291000008583 29000292.993000000715 27870462.981000009924 3952167.014999986161 60453.726938853 2024-05-23T17:26:47.516878+00:00 19994330.289000000805 29000293.015999998897 27870462.945999979973 3955761.972000002861 60453.726950328 2024-05-23T17:26:48.508381+00:00 19994330.289000000805 29000293.008000019938 27870463.112000048161 3952735.027000010014 60453.726961982 2024-05-23T17:26:49.515260+00:00 19994330.287000000477 29000292.988999988884 27870462.978999968618 3951542.027000010014 60453.726973458 2024-05-23T17:26:50.506763+00:00 19994330.288999971002 29000293.009999990463 27870462.916000008583 3950299.990999997128 60453.726985112 2024-05-23T17:26:51.513644+00:00 19994330.293000038713 29000292.988999988884 27870463.008999999613 3955236.996999979019 60453.726996588 2024-05-23T17:26:52.505146+00:00 19994330.287999991328 29000293.021999981254 27870463.042999979109 3952344.971000016201 60453.727008241 2024-05-23T17:26:53.512025+00:00 19994330.294999960810 29000292.977000001818 27870463.018999990076 3955969.033999979030 60453.727019717 2024-05-23T17:26:54.503530+00:00 19994330.285000029951 29000292.986000001431 27870462.986000001431 3948112.981000006199 60453.727031371 2024-05-23T17:26:55.510408+00:00 19994330.288999971002 29000293.024000048637 27870462.946999970824 3949802.022000014782 60453.727043030 2024-05-23T17:26:56.517783+00:00 19994330.289000030607 29000292.987999979407 27870463.068000078201 3952363.981999992859 60453.727054500 2024-05-23T17:26:57.508790+00:00 19994330.291999999434 29000293.017000019550 27870462.952000018209 3952614.917999982834 60453.727066159 2024-05-23T17:26:58.516165+00:00 19994330.288999971002 29000292.990000009537 27870462.992999911308 3949131.083999990951 60453.727077629 2024-05-23T17:26:59.507172+00:00 19994330.290000021458 29000293.013999998569 27870463.019999980927 3951754.946000040043 60453.727089289 2024-05-23T17:27:00.514547+00:00 19994330.292999979109 29000292.984999950975 27870462.982000108808 3950977.092000008095 60453.727100764 2024-05-23T17:27:01.506051+00:00 19994330.287999991328 29000293.018999990076 27870463.054999951273 3950736.882999957073 60453.727112418 2024-05-23T17:27:02.512930+00:00 19994330.291000008583 29000292.975000020117 27870462.973000049591 3947642.988000034820 60453.727123894 2024-05-23T17:27:03.504433+00:00 19994330.286000009626 29000292.991999980062 27870462.972999930382 3951061.078000009060 60453.727135547 2024-05-23T17:27:04.511313+00:00 19994330.291000008583 29000293.014000058174 27870463.031000021845 3949998.946999967098 60453.727147023 2024-05-23T17:27:05.502816+00:00 19994330.289000030607 29000292.996999979019 27870462.962000008672 3949980.981999992859 60453.727158677 2024-05-23T17:27:06.509694+00:00 19994330.288999918848 29000293.008000019938 27870463.013000011444 3948563.055000007153 60453.727170337 2024-05-23T17:27:07.517070+00:00 19994330.289000030607 29000292.991999980062 27870463.019999980927 3951894.999000012875 60453.727181812 2024-05-23T17:27:08.508573+00:00 19994330.291000008583 29000293.000999931246 27870462.919999960810 3951170.990000010002 60453.727193466 2024-05-23T17:27:09.515452+00:00 19994330.292000059038 29000292.990000009537 27870463.078999999911 3948161.035999954212 60453.727204942 2024-05-23T17:27:10.506956+00:00 19994330.289999961853 29000292.993000030518 27870463.030000090599 3951744.906000018120 60453.727216595 2024-05-23T17:27:11.513835+00:00 19994330.291000008583 29000293.006999969482 27870462.951999899000 3950110.048000038136 60453.727228071 2024-05-23T17:27:12.505338+00:00 19994330.286999940872 29000293.007000088692 27870463.029000040144 3950372.049999951851 60453.727239731 2024-05-23T17:27:13.512714+00:00 19994330.290000081062 29000292.983999971300 27870462.983999971300 3952662.955000042915 60453.727251200 2024-05-23T17:27:14.503720+00:00 19994330.287999991328 29000292.998999949545 27870462.988000039011 3952097.099999963772 60453.727262860 2024-05-23T17:27:15.511095+00:00 19994330.288999918848 29000293.013000011444 27870462.991999991238 3950013.896000028122 60453.727274330 2024-05-23T17:27:16.502103+00:00 19994330.292000059038 29000292.996999979019 27870463.037000000477 3950871.029999970924 60453.727285990 2024-05-23T17:27:17.509478+00:00 19994330.289000030607 29000293.000000000000 27870462.974000010639 3952219.997000039089 60453.727297643 2024-05-23T17:27:18.516357+00:00 19994330.289999961853 29000293.013000011444 27870463.000000000000 3947693.009000002872 60453.727309119 2024-05-23T17:27:19.507861+00:00 19994330.289000030607 29000292.980000019073 27870462.973000001162 3954904.100999950897 60453.727320778 2024-05-23T17:27:20.515235+00:00 19994330.287999991328 29000293.001999970526 27870462.954999979585 3953588.886000037193 60453.727332248 2024-05-23T17:27:21.506243+00:00 19994330.291000008583 29000293.008999999613 27870463.076000008732 3948287.967999995220 60453.727343908 2024-05-23T17:27:22.513618+00:00 19994330.289999961853 29000292.997000001371 27870462.957000020891 3949988.981999992859 60453.727355378 2024-05-23T17:27:23.504625+00:00 19994330.289999961853 29000293.006000000983 27870463.021000001580 3954260.147000014782 60453.727367037 2024-05-23T17:27:24.512000+00:00 19994330.291000008583 29000293.008000001311 27870463.023999989033 3953427.875999987125 60453.727378507 2024-05-23T17:27:25.503007+00:00 19994330.290000081062 29000293.000000000000 27870462.958999991417 3952646.972000002861 60453.727390166 2024-05-23T17:27:26.510382+00:00 19994330.286999940872 29000292.993000000715 27870463.069000009447 3950846.029999970924 60453.727401820 2024-05-23T17:27:27.517262+00:00 19994330.292000059038 29000293.000999990851 27870462.954999979585 3954541.981000006199 60453.727413296 2024-05-23T17:27:28.508765+00:00 19994330.288999918848 29000293.008000019938 27870462.956000030041 3957311.087999999989 60453.727424949 2024-05-23T17:27:29.515644+00:00 19994330.288000110537 29000293.002000000328 27870463.050000008196 3954527.013999999035 60453.727436425 2024-05-23T17:27:30.507147+00:00 19994330.289999961853 29000292.980000019073 27870463.028999980539 3958229.981000065804 60453.727448079 2024-05-23T17:27:31.514026+00:00 19994330.289999999106 29000293.002999961376 27870462.962000008672 3956975.002999901772 60453.727459555 2024-05-23T17:27:32.505530+00:00 19994330.291000001132 29000293.000999990851 27870463.015999969095 3953329.948000072967 60453.727471214 2024-05-23T17:27:33.512906+00:00 19994330.289999999106 29000292.985000010580 27870463.031000021845 3956770.034999967087 60453.727482684 2024-05-23T17:27:34.503913+00:00 19994330.289000000805 29000292.990000009537 27870462.957000020891 3954673.970000029076 60453.727494338 2024-05-23T17:27:35.510792+00:00 19994330.289999991655 29000293.004000011832 27870463.000999931246 3956339.949000000954 60453.727505813 2024-05-23T17:27:36.502294+00:00 19994330.287999998778 29000293.011999960989 27870463.037000060081 3961503.080999969970 60453.727517467 2024-05-23T17:27:37.509174+00:00 19994330.289999991655 29000293.026000019163 27870463.011000040919 3958217.980000019073 60453.727529127 2024-05-23T17:27:38.516549+00:00 19994330.290000021458 29000293.007000029087 27870462.937999960035 3956355.922999978065 60453.727540597 2024-05-23T17:27:39.507557+00:00 19994330.289000000805 29000292.977999929339 27870462.968999978155 3949191.019999980927 60453.727552256 2024-05-23T17:27:40.514932+00:00 19994330.291999999434 29000293.012000080198 27870463.018000010401 3955347.026000022888 60453.727563726 2024-05-23T17:27:41.505938+00:00 19994330.290999978781 29000292.998999949545 27870463.021000031382 3953913.014999986161 60453.727575385 2024-05-23T17:27:42.513314+00:00 19994330.288000021130 29000292.975999951363 27870463.051999930292 3954437.105000019073 60453.727586861 2024-05-23T17:27:43.504816+00:00 19994330.293999969959 29000293.003000020981 27870462.991999980062 3955531.939000010025 60453.727598515 2024-05-23T17:27:44.511696+00:00 19994330.286000009626 29000293.007000088692 27870462.945000048727 3953711.973999977112 60453.727609991 2024-05-23T17:27:45.503199+00:00 19994330.287999991328 29000292.992999911308 27870462.965999960899 3955099.942999958992 60453.727621650 2024-05-23T17:27:46.510575+00:00 19994330.289000030607 29000293.018000010401 27870463.090000029653 3949995.027000070084 60453.727633120 2024-05-23T17:27:47.501582+00:00 19994330.293999969959 29000292.981999989599 27870462.937000039965 3949992.039999961853 60453.727644780 2024-05-23T17:27:48.508957+00:00 19994330.289000030607 29000293.014999989420 27870463.026999950409 3950160.032000064850 60453.727656433 2024-05-23T17:27:49.515836+00:00 19994330.288999971002 29000293.002000089735 27870463.059000018984 3949927.854999899864 60453.727667909 2024-05-23T17:27:50.507339+00:00 19994330.289000030607 29000292.958999991417 27870462.945999979973 3950691.134000062943 60453.727679568 2024-05-23T17:27:51.514714+00:00 19994330.287999991328 29000293.026000019163 27870462.935999989510 3953628.912999988068 60453.727691044 2024-05-23T17:27:52.506220+00:00 19994330.288999971002 29000292.993999961764 27870463.016000028700 3950042.078999996185 60453.727702698 2024-05-23T17:27:53.513097+00:00 19994330.290000021458 29000293.039000030607 27870463.035999998450 3952689.029000043869 60453.727714168 2024-05-23T17:27:54.504104+00:00 19994330.292999979109 29000292.973999980837 27870463.004000000656 3949632.996999979019 60453.727725827 2024-05-23T17:27:55.511479+00:00 19994330.291000008583 29000293.003000020981 27870463.028999999166 3952821.932999968994 60453.727737303 2024-05-23T17:27:56.502982+00:00 19994330.289999961853 29000292.981999989599 27870462.995000001043 3952068.083999990951 60453.727748957 2024-05-23T17:27:57.509861+00:00 19994330.290000081062 29000293.006999969482 27870462.977999988943 3949013.865000010002 60453.727760432 2024-05-23T17:27:58.501365+00:00 19994330.286999940872 29000293.006000000983 27870463.002000000328 3948306.064000010025 60453.727772086 2024-05-23T17:27:59.508244+00:00 19994330.287000060081 29000293.002999998629 27870463.072000000626 3951924.004999995232 60453.727783746 2024-05-23T17:28:00.515619+00:00 19994330.289999961853 29000292.993999999017 27870462.967000011355 3948507.942000031006 60453.727795215 2024-05-23T17:28:01.506626+00:00 19994330.292999979109 29000293.022000011057 27870463.002000000328 3946596.116999983788 60453.727806875 2024-05-23T17:28:02.514001+00:00 19994330.291000008583 29000292.968999978155 27870462.956999991089 3949098.967000008095 60453.727818351 2024-05-23T17:28:03.505504+00:00 19994330.286000009626 29000293.029000010341 27870463.004999998957 3949010.016000031959 60453.727830004 2024-05-23T17:28:04.512388+00:00 19994330.292999979109 29000292.987999979407 27870463.022999998182 3948728.965999960899 60453.727841480 2024-05-23T17:28:05.503887+00:00 19994330.289999961853 29000292.978999998420 27870463.002000030130 3951408.991999983788 60453.727853140 2024-05-23T17:28:06.511262+00:00 19994330.285000089556 29000293.020000010729 27870462.983999971300 3953393.069000006188 60453.727864610 2024-05-23T17:28:07.502269+00:00 19994330.289999961853 29000292.985000010580 27870462.990000009537 3949347.832000017166 60453.727876269 2024-05-23T17:28:08.509646+00:00 19994330.291000008583 29000293.030999958515 27870463.047999981791 3951884.044000030030 60453.727887923 2024-05-23T17:28:09.516524+00:00 19994330.289999961853 29000292.966000020504 27870462.957000020891 3951872.039999961853 60453.727899399 2024-05-23T17:28:10.508027+00:00 19994330.289000030607 29000293.009999990463 27870462.988000039011 3953274.985999941826 60453.727911058 2024-05-23T17:28:11.515402+00:00 19994330.291999939829 29000292.991000000387 27870462.974999960512 3950696.021000028122 60453.727922528 2024-05-23T17:28:12.506409+00:00 19994330.288000110537 29000293.028000000864 27870463.018999990076 3948007.950999975204 60453.727934187 2024-05-23T17:28:13.513785+00:00 19994330.289999961853 29000292.967999991030 27870463.000000000000 3949443.144000052940 60453.727945657 2024-05-23T17:28:14.504792+00:00 19994330.291999939829 29000293.032000008970 27870462.983000040054 3950830.927000045776 60453.727957317 2024-05-23T17:28:15.512169+00:00 19994330.286000009626 29000292.990000069141 27870462.991999980062 3952357.050999999046 60453.727968787 2024-05-23T17:28:16.503174+00:00 19994330.290000081062 29000293.028000000864 27870463.031999949366 3950295.889999986161 60453.727980446 2024-05-23T17:28:17.510549+00:00 19994330.291000008583 29000292.970999959856 27870463.031000021845 3953481.009999989998 60453.727991922 2024-05-23T17:28:18.502054+00:00 19994330.289999961853 29000292.980000019073 27870462.986000061035 3950603.016999959946 60453.728003575 2024-05-23T17:28:19.508932+00:00 19994330.291000008583 29000293.031000021845 27870463.028000000864 3949906.963000059128 60453.728015235 2024-05-23T17:28:20.516307+00:00 19994330.289999961853 29000292.991999980062 27870462.995000001043 3948303.092999935150 60453.728026705 2024-05-23T17:28:21.507314+00:00 19994330.286000009626 29000292.990999940783 27870462.935999989510 3945623.915000081062 60453.728038365 2024-05-23T17:28:22.514690+00:00 19994330.289999961853 29000293.000000000000 27870463.003000020981 3949566.102999926079 60453.728049840 2024-05-23T17:28:23.506193+00:00 19994330.290000081062 29000292.988000039011 27870463.041000008583 3949229.971000074875 60453.728061494 2024-05-23T17:28:24.513073+00:00 19994330.291000001132 29000293.009000059217 27870462.896999958903 3947535.955999969970 60453.728072970 2024-05-23T17:28:25.504575+00:00 19994330.289000000805 29000293.018999930471 27870463.113000039011 3948640.991999983788 60453.728084623 2024-05-23T17:28:26.511454+00:00 19994330.291000001132 29000293.001000050455 27870462.992999911308 3952376.991999983788 60453.728096099 2024-05-23T17:28:27.502958+00:00 19994330.287999998778 29000293.000000000000 27870462.957000020891 3951197.080000042915 60453.728107753 2024-05-23T17:28:28.509837+00:00 19994330.289999991655 29000293.000000000000 27870463.057999968529 3952457.962999939919 60453.728119229 2024-05-23T17:28:29.501341+00:00 19994330.291000008583 29000292.996999979019 27870462.979000091553 3944580.996000051033 60453.728130888 2024-05-23T17:28:30.508716+00:00 19994330.288999989629 29000292.985999941826 27870462.957000020891 3956406.010999917984 60453.728142542 2024-05-23T17:28:31.515595+00:00 19994330.288000021130 29000293.011000040919 27870462.986999988556 3949980.939000010025 60453.728154018 2024-05-23T17:28:32.507097+00:00 19994330.291999999434 29000292.973999980837 27870463.094999998808 3950704.121000051033 60453.728165677 2024-05-23T17:28:33.514473+00:00 19994330.291999999434 29000293.006000038236 27870462.936000000685 3951888.929000020027 60453.728177147 2024-05-23T17:28:34.505480+00:00 19994330.287000000477 29000293.049999948591 27870463.040000010282 3950428.064000010025 60453.728188806 2024-05-23T17:28:35.512856+00:00 19994330.289999991655 29000292.971999999136 27870462.951999988407 3952647.826999903191 60453.728200276 2024-05-23T17:28:36.503862+00:00 19994330.289999991655 29000292.980000000447 27870463.024999991059 3950716.075000048149 60453.728211936 2024-05-23T17:28:37.511237+00:00 19994330.289000030607 29000293.033999990672 27870463.026000019163 3951820.029999970924 60453.728223406 2024-05-23T17:28:38.502245+00:00 19994330.288999971002 29000292.978999998420 27870462.964999970049 3948427.063000082970 60453.728235117 2024-05-23T17:28:39.514084+00:00 19994330.290000021458 29000292.986999988556 27870462.997000008821 3946815.847000002861 60453.728246535 2024-05-23T17:28:40.500627+00:00 19994330.291999999434 29000293.015999998897 27870463.036000009626 3946505.039999961853 60453.728258194 2024-05-23T17:28:41.508002+00:00 19994330.287999991328 29000292.978000018746 27870462.977999988943 3948207.067999958992 60453.728269854 2024-05-23T17:28:42.515378+00:00 19994330.291000008583 29000293.008999999613 27870462.991000000387 3950563.004000068177 60453.728281324 2024-05-23T17:28:43.506384+00:00 19994330.288999971002 29000292.995000001043 27870463.013999998569 3951472.983999968041 60453.728292983 2024-05-23T17:28:44.513760+00:00 19994330.287000000477 29000293.041999999434 27870463.018000010401 3952010.995000004768 60453.728304459 2024-05-23T17:28:45.505263+00:00 19994330.289000030607 29000292.967000011355 27870462.986000001431 3952659.968999981880 60453.728316118 2024-05-23T17:28:46.512639+00:00 19994330.293999969959 29000293.028000000864 27870462.953000009060 3954714.052000045776 60453.728327589 2024-05-23T17:28:47.503646+00:00 19994330.289000030607 29000292.967000011355 27870463.088999990374 3951536.947999954224 60453.728339242 2024-05-23T17:28:48.510524+00:00 19994330.287999991328 29000293.002999961376 27870462.991999980062 3950710.955000042915 60453.728350718 2024-05-23T17:28:49.502028+00:00 19994330.291999999434 29000293.021000031382 27870462.976000010967 3955672.008000016212 60453.728362377 2024-05-23T17:28:50.509405+00:00 19994330.291999939829 29000292.999000009149 27870463.089999970049 3954035.058999896049 60453.728373847 2024-05-23T17:28:51.500410+00:00 19994330.287000060081 29000292.961999949068 27870462.925999999046 3953237.004999995232 60453.728385501 2024-05-23T17:28:52.507289+00:00 19994330.289000030607 29000293.024000048637 27870462.917000059038 3949811.976000071038 60453.728397160 2024-05-23T17:28:53.514665+00:00 19994330.289999961853 29000292.987999919802 27870463.049999948591 3951650.950999975204 60453.728408636 2024-05-23T17:28:54.506168+00:00 19994330.289000030607 29000293.010000109673 27870462.977000001818 3950234.029000043869 60453.728420296 2024-05-23T17:28:55.513544+00:00 19994330.287999991328 29000293.003999948502 27870463.032000061125 3950873.148000001907 60453.728431765 2024-05-23T17:28:56.504550+00:00 19994330.291999939829 29000292.980000019073 27870462.996999979019 3954005.903999925125 60453.728443425 2024-05-23T17:28:57.511925+00:00 19994330.290000081062 29000293.032999988645 27870462.968999978155 3946768.032999991905 60453.728454895 2024-05-23T17:28:58.502932+00:00 19994330.291000008583 29000292.985999941826 27870463.039999961853 3947760.966000080109 60453.728466555 2024-05-23T17:28:59.510308+00:00 19994330.287999991328 29000293.002000089735 27870462.929000020027 3952450.011999965180 60453.728478030 2024-05-23T17:29:00.501812+00:00 19994330.288999918848 29000293.008999940008 27870463.047000050545 3948994.950000048149 60453.728489684 2024-05-23T17:29:01.508690+00:00 19994330.290000081062 29000292.983999971300 27870462.965999960899 3952431.019999980927 60453.728501160 2024-05-23T17:29:02.500193+00:00 19994330.288999918848 29000293.009999990463 27870463.074000000954 3949401.962999939919 60453.728512813 2024-05-23T17:29:03.507073+00:00 19994330.293000098318 29000293.000000000000 27870463.029999971390 3954490.988000034820 60453.728524473 2024-05-23T17:29:04.514448+00:00 19994330.287999991328 29000293.012000080198 27870462.984000090510 3957046.065000057220 60453.728535943 2024-05-23T17:29:05.505455+00:00 19994330.291999939829 29000292.991999980062 27870462.939999941736 3958060.018999934196 60453.728547602 2024-05-23T17:29:06.512832+00:00 19994330.287000060081 29000292.978999968618 27870462.977000001818 3953917.973999977112 60453.728559072 2024-05-23T17:29:07.503837+00:00 19994330.291000008583 29000293.021999958903 27870463.019000049680 3955417.047000051010 60453.728570731 2024-05-23T17:29:08.511212+00:00 19994330.288999918848 29000292.961000081152 27870463.014999989420 3956841.949000000954 60453.728582202 2024-05-23T17:29:09.502220+00:00 19994330.286000009626 29000293.018000010401 27870463.019999980927 3955973.975000023842 60453.728593861 2024-05-23T17:29:10.509596+00:00 19994330.294000029564 29000293.028999920934 27870462.962999999523 3952277.192999958992 60453.728605331 2024-05-23T17:29:11.500602+00:00 19994330.287999991328 29000292.973000049591 27870463.006000000983 3954684.796000003815 60453.728616991 2024-05-23T17:29:12.507978+00:00 19994330.291000008583 29000293.019000001252 27870463.077000010759 3952683.957999945153 60453.728628650 2024-05-23T17:29:13.515353+00:00 19994330.289000030607 29000292.993000000715 27870462.894999999553 3955181.060000061989 60453.728640120 2024-05-23T17:29:14.506360+00:00 19994330.288999918848 29000292.978000000119 27870463.036999989301 3955258.000000000000 60453.728651779 2024-05-23T17:29:15.513735+00:00 19994330.286000009626 29000293.033000010997 27870463.018000010401 3953580.041999936104 60453.728663255 2024-05-23T17:29:16.505238+00:00 19994330.292000059038 29000293.004999998957 27870462.948000010103 3952547.967000008095 60453.728674909 2024-05-23T17:29:17.512117+00:00 19994330.289000030607 29000292.989999979734 27870463.007999990135 3953123.980000019073 60453.728686384 2024-05-23T17:29:18.503621+00:00 19994330.293000001460 29000292.989000018686 27870463.047000020742 3952083.070999979973 60453.728698038 2024-05-23T17:29:19.510500+00:00 19994330.285999998450 29000293.028999980539 27870462.985000010580 3951636.796000003815 60453.728709514 2024-05-23T17:29:20.502003+00:00 19994330.293999999762 29000292.965999990702 27870463.017999950796 3949593.167000054847 60453.728721168 2024-05-23T17:29:21.508883+00:00 19994330.290000010282 29000293.002000030130 27870462.969000041485 3955321.065999985207 60453.728732643 2024-05-23T17:29:22.500385+00:00 19994330.285999998450 29000293.008999999613 27870463.002999961376 3951871.963999987114 60453.728744303 2024-05-23T17:29:23.507762+00:00 19994330.290999989957 29000292.998999949545 27870463.029000040144 3953202.893000007141 60453.728755957 2024-05-23T17:29:24.514640+00:00 19994330.288000021130 29000293.015000049025 27870462.977999988943 3954012.149999976158 60453.728767432 2024-05-23T17:29:25.506143+00:00 19994330.295999970287 29000292.976000010967 27870462.967999991030 3955002.909000039101 60453.728779086 2024-05-23T17:29:26.513023+00:00 19994330.286000009626 29000293.029999971390 27870462.996999979019 3953702.060999989975 60453.728790562 2024-05-23T17:29:27.504526+00:00 19994330.289999991655 29000292.977000001818 27870463.044000029564 3950523.975999950897 60453.728802221 2024-05-23T17:29:28.511901+00:00 19994330.290000021458 29000292.981000009924 27870462.978999968618 3950394.041000009049 60453.728813691 2024-05-23T17:29:29.502907+00:00 19994330.287000000477 29000293.032000008970 27870462.953000068665 3946969.918000102043 60453.728825350 2024-05-23T17:29:30.510283+00:00 19994330.293000008911 29000293.016000028700 27870463.024999979883 3952843.974999905098 60453.728836820 2024-05-23T17:29:31.501290+00:00 19994330.287999991328 29000292.962000008672 27870463.031000021845 3957526.101999998093 60453.728848480 2024-05-23T17:29:32.508665+00:00 19994330.288999971002 29000292.988999959081 27870463.003999948502 3951234.970000029076 60453.728859950 2024-05-23T17:29:33.499672+00:00 19994330.291999999434 29000293.054999951273 27870463.054000020027 3948798.065999985207 60453.728871609 2024-05-23T17:29:34.507048+00:00 19994330.291999999434 29000292.953000068665 27870462.906999949366 3947004.978000044823 60453.728883269 2024-05-23T17:29:35.514423+00:00 19994330.288000050932 29000293.000999931246 27870463.037000060081 3954595.972999929916 60453.728894739 2024-05-23T17:29:36.505430+00:00 19994330.289999961853 29000293.030000090599 27870462.998000029474 3951252.050999999046 60453.728906398 2024-05-23T17:29:37.512806+00:00 19994330.287000000477 29000292.995000001043 27870462.982999920845 3951732.902999997139 60453.728917874 2024-05-23T17:29:38.504308+00:00 19994330.287999991328 29000292.968999978155 27870463.032999988645 3949955.916000009049 60453.728929528 2024-05-23T17:29:39.511188+00:00 19994330.294000029564 29000293.029999971390 27870463.014000058174 3954198.132000089157 60453.728941003 2024-05-23T17:29:40.502691+00:00 19994330.284999970347 29000292.971999999136 27870462.909999970347 3948558.898999928962 60453.728952657 2024-05-23T17:29:41.509570+00:00 19994330.293000038713 29000292.991999980062 27870463.060000058264 3949153.000000000000 60453.728964133 2024-05-23T17:29:42.501073+00:00 19994330.291000008583 29000293.042999979109 27870462.970999959856 3952926.029999970924 60453.728975786 2024-05-23T17:29:43.507952+00:00 19994330.289999961853 29000292.985000010580 27870463.047999981791 3954682.974000095855 60453.728987262 2024-05-23T17:29:44.499456+00:00 19994330.289999961853 29000293.009999990463 27870463.001999970526 3951436.016999959946 60453.728998916 2024-05-23T17:29:45.506334+00:00 19994330.287000060081 29000292.980000019073 27870462.947000030428 3948150.131999969017 60453.729010575 2024-05-23T17:29:46.513710+00:00 19994330.291000008583 29000292.990999940783 27870463.083999991417 3953781.916000000201 60453.729022051 2024-05-23T17:29:47.505214+00:00 19994330.286000009626 29000292.993000030518 27870462.934000018984 3952214.018999998923 60453.729033705 2024-05-23T17:29:48.512092+00:00 19994330.291999939829 29000293.016000028700 27870462.957000020891 3947013.990999999922 60453.729045181 2024-05-23T17:29:49.503595+00:00 19994330.294000029564 29000292.995999999344 27870463.111999999732 3952655.981999998912 60453.729056834 2024-05-23T17:29:50.510475+00:00 19994330.287000060081 29000293.014999989420 27870462.933999989182 3953286.050999999046 60453.729068304 2024-05-23T17:29:51.501482+00:00 19994330.288999918848 29000293.020000010729 27870463.017000000924 3951544.906000003219 60453.729079964 2024-05-23T17:29:52.508857+00:00 19994330.287999991328 29000292.982999999076 27870462.964999999851 3953529.053999998141 60453.729091439 2024-05-23T17:29:53.500361+00:00 19994330.290000081062 29000292.988999988884 27870463.046999990940 3948557.961999997031 60453.729103093 2024-05-23T17:29:54.507239+00:00 19994330.287999991328 29000292.994000021368 27870463.024000018835 3950209.117000006139 60453.729114752 2024-05-23T17:29:55.514614+00:00 19994330.289999961853 29000293.011999990791 27870463.016999989748 3947508.883999995887 60453.729126222 2024-05-23T17:29:56.505622+00:00 19994330.292999979109 29000292.977000001818 27870462.981000009924 3947901.969999998808 60453.729137882 2024-05-23T17:29:57.512997+00:00 19994330.287999991328 29000293.010999981314 27870462.952999979258 3950562.066000000108 60453.729149352 2024-05-23T17:29:58.504004+00:00 19994330.292000059038 29000293.021000031382 27870462.970999989659 3949190.983000002801 60453.729161011 2024-05-23T17:29:59.511379+00:00 19994330.286999940872 29000292.981000009924 27870463.038000050932 3953557.975000001024 60453.729172487 2024-05-23T17:30:00.502884+00:00 19994330.292000059038 29000293.016999959946 27870462.995999988168 3953413.035999997985 60453.729184141 2024-05-23T17:30:01.509762+00:00 19994330.286999940872 29000293.002000030130 27870462.977000001818 3952391.913999997079 60453.729195611 2024-05-23T17:30:02.500769+00:00 19994330.292000059038 29000292.977000001818 27870463.076999958605 3951492.144000000786 60453.729207270 2024-05-23T17:30:03.508146+00:00 19994330.289000030607 29000293.011999960989 27870462.962999999523 3953859.909000008833 60453.729218746 2024-05-23T17:30:04.499647+00:00 19994330.286999940872 29000293.002000030130 27870462.965000029653 3955571.972999989986 60453.729230411 2024-05-23T17:30:05.507519+00:00 19994330.292999979109 29000292.999000009149 27870462.912000000477 3948365.953000009060 60453.729242059 2024-05-23T17:30:06.513902+00:00 19994330.290000081062 29000292.990000009537 27870463.142000019550 3948092.083999990951 60453.729253529 2024-05-23T17:30:07.504909+00:00 19994330.287999991328 29000293.003999948502 27870462.918999969959 3949491.957000001799 60453.729265188 2024-05-23T17:30:08.512284+00:00 19994330.289999961853 29000292.980000019073 27870462.988999959081 3949078.057999997865 60453.729276664 2024-05-23T17:30:09.503788+00:00 19994330.287999991328 29000292.993000030518 27870463.021000031382 3953533.032000004780 60453.729288318 2024-05-23T17:30:10.510666+00:00 19994330.289999961853 29000293.021000031382 27870463.057999968529 3948643.973999992013 60453.729299788 2024-05-23T17:30:11.501674+00:00 19994330.289000030607 29000292.998999949545 27870463.007000088692 3949585.010000004899 60453.729311448 2024-05-23T17:30:12.509049+00:00 19994330.293999999762 29000293.000000000000 27870462.957000020891 3953348.927000001073 60453.729322917 2024-05-23T17:30:13.500056+00:00 19994330.289000000805 29000293.021000031382 27870462.994999889284 3949989.994000003207 60453.729334577 2024-05-23T17:30:14.507431+00:00 19994330.290000010282 29000292.971999999136 27870463.014000058174 3950531.066000000108 60453.729346236 2024-05-23T17:30:15.514807+00:00 19994330.287000000477 29000293.028000000864 27870462.980000019073 3952299.961999997031 60453.729357712 2024-05-23T17:30:16.506311+00:00 19994330.288999989629 29000292.964999910444 27870462.983999971300 3947931.987999991048 60453.729369366 2024-05-23T17:30:17.513191+00:00 19994330.292000010610 29000293.053000088781 27870463.028000000864 3952621.023000001907 60453.729380836 2024-05-23T17:30:18.504197+00:00 19994330.285999979824 29000292.970999959856 27870463.037000060081 3947725.041000009049 60453.729392495 2024-05-23T17:30:19.511571+00:00 19994330.295000020415 29000292.991000059992 27870462.992999911308 3951646.953000009060 60453.729403971 2024-05-23T17:30:20.503076+00:00 19994330.287999991328 29000293.011999960989 27870463.014000058174 3953924.139999986161 60453.729415624 2024-05-23T17:30:21.509954+00:00 19994330.293000008911 29000293.011000040919 27870463.057999968529 3950266.789000004996 60453.729427095 2024-05-23T17:30:22.500961+00:00 19994330.283999979496 29000292.963999990374 27870462.914999961853 3955189.099999994040 60453.729438754 2024-05-23T17:30:23.508336+00:00 19994330.292000029236 29000293.048999909312 27870463.077000018209 3947322.928999990225 60453.729450230 2024-05-23T17:30:24.499840+00:00 19994330.288999971002 29000292.974000100046 27870462.901000019163 3948947.098000019789 60453.729461883 2024-05-23T17:30:25.506718+00:00 19994330.289000030607 29000293.028999920934 27870463.078999999911 3955440.023000001907 60453.729473543 2024-05-23T17:30:26.514094+00:00 19994330.291999999434 29000292.965999998152 27870462.932999968529 3953176.988999993075 60453.729485013 2024-05-23T17:30:27.505101+00:00 19994330.289999961853 29000293.026999998838 27870462.971000000834 3954655.939999998081 60453.729496672 2024-05-23T17:30:28.512477+00:00 19994330.290000021458 29000292.971999999136 27870462.986000001431 3951976.015000015032 60453.729508142 2024-05-23T17:30:29.503483+00:00 19994330.287999991328 29000292.998999979347 27870463.021000001580 3951868.971999973059 60453.729519802 2024-05-23T17:30:30.510858+00:00 19994330.287999991328 29000293.025000009686 27870463.002000000328 3953452.009000002872 60453.729531277 2024-05-23T17:30:31.502361+00:00 19994330.290000021458 29000292.959000021219 27870463.050999999046 3952300.073000013828 60453.729542931 2024-05-23T17:30:32.509241+00:00 19994330.288999971002 29000293.002999991179 27870462.912000000477 3950779.968999981880 60453.729554407 2024-05-23T17:30:33.500744+00:00 19994330.291000008583 29000293.016999989748 27870463.074000000954 3953348.093000025023 60453.729566060 2024-05-23T17:30:34.507623+00:00 19994330.291000008583 29000293.026999980211 27870462.988999988884 3949552.884000002872 60453.729577536 2024-05-23T17:30:35.499126+00:00 19994330.289000030607 29000292.985000010580 27870462.978000018746 3951560.954999982845 60453.729589196 2024-05-23T17:30:36.506503+00:00 19994330.292999979109 29000292.997000038624 27870463.006000008434 3954941.050999999046 60453.729600850 2024-05-23T17:30:37.513381+00:00 19994330.286000009626 29000293.009999990463 27870462.962999999523 3950692.001000016928 60453.729612325 2024-05-23T17:30:38.504885+00:00 19994330.291000008583 29000292.986999988556 27870463.029999971390 3949919.927999972831 60453.729623979 2024-05-23T17:30:39.511763+00:00 19994330.286999940872 29000293.003000020981 27870463.031000021845 3953563.046000003815 60453.729635455 2024-05-23T17:30:40.503266+00:00 19994330.290000081062 29000292.972999989986 27870463.018000010401 3949860.082000017166 60453.729647108 2024-05-23T17:30:41.510146+00:00 19994330.292999979109 29000293.010999981314 27870462.969999969006 3950874.960999995004 60453.729658584 2024-05-23T17:30:42.501649+00:00 19994330.289999961853 29000293.009999990463 27870462.981000009924 3946956.053000003099 60453.729670243 2024-05-23T17:30:43.509024+00:00 19994330.291000008583 29000292.964999970049 27870462.995999988168 3949745.863999993075 60453.729681714 2024-05-23T17:30:44.500031+00:00 19994330.289999961853 29000293.049000021070 27870463.062000039965 3952497.007999985944 60453.729693373 2024-05-23T17:30:45.507407+00:00 19994330.286000009626 29000293.009999990463 27870463.011999960989 3950271.047000021208 60453.729704843 2024-05-23T17:30:46.498413+00:00 19994330.287999991328 29000292.983999971300 27870462.908999979496 3952198.990999997128 60453.729716502 2024-05-23T17:30:47.505789+00:00 19994330.289000030607 29000292.986000061035 27870463.022000070661 3951239.016999990214 60453.729728161 2024-05-23T17:30:48.513166+00:00 19994330.294999960810 29000293.004999998957 27870463.064000010490 3948605.960999995004 60453.729739632 2024-05-23T17:30:49.504171+00:00 19994330.286000009626 29000292.991999980062 27870463.005999919027 3951269.036000012886 60453.729751291 2024-05-23T17:30:50.511546+00:00 19994330.291000008583 29000293.013000011444 27870462.944000009447 3952238.993000001181 60453.729762761 2024-05-23T17:30:51.502554+00:00 19994330.292999979109 29000292.986999988556 27870462.981000069529 3952763.053999990225 60453.729774421 2024-05-23T17:30:52.509930+00:00 19994330.289000030607 29000292.998000029474 27870463.055999990553 3947178.916000009049 60453.729785890 2024-05-23T17:30:53.500936+00:00 19994330.287000060081 29000292.995999928564 27870462.971999999136 3948441.997000008821 60453.729797550 2024-05-23T17:30:54.508311+00:00 19994330.289999961853 29000293.004000071436 27870463.005999919027 3954065.018999993801 60453.729809020 2024-05-23T17:30:55.499318+00:00 19994330.289000030607 29000293.018999930471 27870463.068000078201 3954492.976000010967 60453.729820679 2024-05-23T17:30:56.506693+00:00 19994330.289999961853 29000293.008000019938 27870462.911000009626 3947074.039999961853 60453.729832333 2024-05-23T17:30:57.513573+00:00 19994330.289999961853 29000293.002000089735 27870462.967999938875 3948326.053000032902 60453.729843809 2024-05-23T17:30:58.505076+00:00 19994330.294000029564 29000292.981999989599 27870463.077000018209 3953918.000999987125 60453.729855468 2024-05-23T17:30:59.512452+00:00 19994330.286999940872 29000293.011999960989 27870462.927999969572 3949897.928000032902 60453.729866938 2024-05-23T17:31:00.503458+00:00 19994330.290000081062 29000292.995000001043 27870463.009999990463 3948657.085999966133 60453.729878592 2024-05-23T17:31:01.510337+00:00 19994330.286000009626 29000293.019999980927 27870463.011999960989 3953840.892000020016 60453.729890068 2024-05-23T17:31:02.501840+00:00 19994330.291999939829 29000292.978999968618 27870463.032000061125 3954761.074000000954 60453.729901727 2024-05-23T17:31:03.509216+00:00 19994330.286000009626 29000292.999000001699 27870463.001000050455 3952170.967999995220 60453.729913197 2024-05-23T17:31:04.500223+00:00 19994330.291000008583 29000292.996000010520 27870463.049999948591 3951538.000999987125 60453.729924857 2024-05-23T17:31:05.507599+00:00 19994330.291999999434 29000293.002000000328 27870462.980000019073 3953036.998000026215 60453.729936332 2024-05-23T17:31:06.499102+00:00 19994330.287999998778 29000292.998999979347 27870462.942000001669 3952981.065999985207 60453.729947986 2024-05-23T17:31:07.505981+00:00 19994330.289999999106 29000292.989000018686 27870463.003000009805 3950618.927999972831 60453.729959645 2024-05-23T17:31:08.513356+00:00 19994330.291000001132 29000293.010999981314 27870463.037999991328 3950759.134000002872 60453.729971115 2024-05-23T17:31:09.504363+00:00 19994330.291000008583 29000292.996000021696 27870462.969000011683 3950794.837000011932 60453.729982775 2024-05-23T17:31:10.511739+00:00 19994330.287999991328 29000293.011999990791 27870462.952000010759 3951980.068000019062 60453.729994245 2024-05-23T17:31:11.502746+00:00 19994330.287000019103 29000292.982000019401 27870463.038999971002 3951721.944000006188 60453.730005904 2024-05-23T17:31:12.510122+00:00 19994330.294999990612 29000292.992999970913 27870463.042000029236 3953615.959999979008 60453.730017380 2024-05-23T17:31:13.501625+00:00 19994330.285000000149 29000293.009999990463 27870462.914999991655 3954090.139999986161 60453.730029033 2024-05-23T17:31:14.508503+00:00 19994330.293000008911 29000293.013999998569 27870463.053999990225 3955334.944999992847 60453.730040509 2024-05-23T17:31:15.500007+00:00 19994330.291000008583 29000292.981000009924 27870463.002000000328 3950180.031000018120 60453.730052163 2024-05-23T17:31:16.506886+00:00 19994330.287000000477 29000292.996999979019 27870463.028000000864 3954527.916000009049 60453.730063639 2024-05-23T17:31:17.498388+00:00 19994330.288999971002 29000293.001000050455 27870462.990000009537 3954348.069999992847 60453.730075292 2024-05-23T17:31:18.505268+00:00 19994330.288000021130 29000292.996999979019 27870463.001999970526 3950824.032000004780 60453.730086952 2024-05-23T17:31:19.512643+00:00 19994330.291000008583 29000293.001999970526 27870462.953000009060 3952859.986999989022 60453.730098422 2024-05-23T17:31:20.503651+00:00 19994330.289999961853 29000292.986000001431 27870463.049000021070 3950358.022000014782 60453.730110081 2024-05-23T17:31:21.511025+00:00 19994330.293000038713 29000293.006000038236 27870462.904999971390 3950584.944000006188 60453.730121551 2024-05-23T17:31:22.502033+00:00 19994330.285999950022 29000293.011999960989 27870463.043000038713 3949459.994000018109 60453.730133211 2024-05-23T17:31:23.509408+00:00 19994330.293000038713 29000293.021000031382 27870463.048999968916 3953405.976999998093 60453.730144680 2024-05-23T17:31:24.500415+00:00 19994330.287000000477 29000292.981999989599 27870462.979999959469 3950378.930999993812 60453.730156340 2024-05-23T17:31:25.507791+00:00 19994330.287999991328 29000292.996000051498 27870462.980000019073 3950521.197999954224 60453.730167816 2024-05-23T17:31:26.499293+00:00 19994330.290000021458 29000292.992999911308 27870463.069000009447 3950582.840000032913 60453.730179470 2024-05-23T17:31:27.506173+00:00 19994330.288999971002 29000292.996999979019 27870462.966000080109 3950865.129999995232 60453.730191129 2024-05-23T17:31:28.513548+00:00 19994330.294000029564 29000293.003000020981 27870462.996999979019 3952249.865999997128 60453.730202599 2024-05-23T17:31:29.504555+00:00 19994330.291999999434 29000293.030000090599 27870462.992999911308 3955728.019999980927 60453.730214259 2024-05-23T17:31:30.511930+00:00 19994330.285999950022 29000292.973999980837 27870462.929000020027 3953791.934000014793 60453.730225734 2024-05-23T17:31:31.503433+00:00 19994330.290000021458 29000292.997999910265 27870463.070999979973 3956091.115999997128 60453.730237388 2024-05-23T17:31:32.510312+00:00 19994330.292000059038 29000293.022000070661 27870462.971000079066 3952068.994000018109 60453.730248864 2024-05-23T17:31:33.501817+00:00 19994330.286999940872 29000293.003999948502 27870463.001999970526 3952879.939999998081 60453.730260517 2024-05-23T17:31:34.508695+00:00 19994330.292000059038 29000292.990000009537 27870463.019000049680 3950167.001999973785 60453.730271993 2024-05-23T17:31:35.500198+00:00 19994330.287999991328 29000292.986000061035 27870463.006999969482 3953328.118000030983 60453.730283652 2024-05-23T17:31:36.507574+00:00 19994330.289999961853 29000293.011999960989 27870462.990000009537 3953370.042999982834 60453.730295123 2024-05-23T17:31:37.498581+00:00 19994330.286999940872 29000293.021000031382 27870462.970000028610 3954235.920000017155 60453.730306782 2024-05-23T17:31:38.505956+00:00 19994330.290000081062 29000292.967999938875 27870463.062999960035 3957339.935999989975 60453.730318435 2024-05-23T17:31:39.512837+00:00 19994330.291000008583 29000293.004999998957 27870463.003999948502 3958110.996999979019 60453.730329911 2024-05-23T17:31:40.504340+00:00 19994330.291000008583 29000292.997000001371 27870463.003000020981 3951185.053000032902 60453.730341565 2024-05-23T17:31:41.511217+00:00 19994330.284999970347 29000293.011999998242 27870462.978000041097 3954502.944999992847 60453.730353041 2024-05-23T17:31:42.502720+00:00 19994330.294999960810 29000293.004999998957 27870462.975000020117 3954081.981000006199 60453.730364700 2024-05-23T17:31:43.510097+00:00 19994330.287999991328 29000292.989000011235 27870463.013999938965 3957619.131999969017 60453.730376170 2024-05-23T17:31:44.501103+00:00 19994330.289000030607 29000292.982999980450 27870462.973999980837 3955857.923000038136 60453.730387824 2024-05-23T17:31:45.507982+00:00 19994330.292000059038 29000293.029000010341 27870463.083999998868 3952862.926999986172 60453.730399299 2024-05-23T17:31:46.499485+00:00 19994330.288999918848 29000292.984000001103 27870462.925000000745 3952889.017000020016 60453.730410959 2024-05-23T17:31:47.506861+00:00 19994330.285000089556 29000293.004000011832 27870463.047000009567 3955019.096999942791 60453.730422429 2024-05-23T17:31:48.497869+00:00 19994330.292999979109 29000292.993999991566 27870463.000000000000 3956861.924000024796 60453.730434089 2024-05-23T17:31:49.505243+00:00 19994330.289999961853 29000292.995999988168 27870462.978000018746 3954943.950999975204 60453.730445742 2024-05-23T17:31:50.512128+00:00 19994330.289999961853 29000293.004999998957 27870463.047999981791 3955816.094000041019 60453.730457218 2024-05-23T17:31:51.503625+00:00 19994330.291000008583 29000293.018000010401 27870462.984000001103 3954098.018000007141 60453.730468872 2024-05-23T17:31:52.510505+00:00 19994330.291000008583 29000292.979000028223 27870462.973000019789 3954337.944000006188 60453.730480347 2024-05-23T17:31:53.502008+00:00 19994330.291000008583 29000293.032999988645 27870462.951999958605 3954084.079999982845 60453.730492007 2024-05-23T17:31:54.509383+00:00 19994330.287000060081 29000292.993999961764 27870463.015000049025 3957776.000999987125 60453.730503477 2024-05-23T17:31:55.500390+00:00 19994330.289999961853 29000292.990000009537 27870463.004999998957 3949146.069999992847 60453.730515136 2024-05-23T17:31:56.507767+00:00 19994330.286000009626 29000293.015000049025 27870463.045000020415 3951857.893999993801 60453.730526606 2024-05-23T17:31:57.498773+00:00 19994330.291000008583 29000292.980000019073 27870462.995999988168 3953615.995999991894 60453.730538266 2024-05-23T17:31:58.506148+00:00 19994330.289000030607 29000292.997999910265 27870462.946999970824 3953652.893000007141 60453.730549735 2024-05-23T17:31:59.497155+00:00 19994330.293999999762 29000292.990000009537 27870463.008999999613 3951160.023000001907 60453.730561395 2024-05-23T17:32:00.504531+00:00 19994330.289999999106 29000292.991000059992 27870462.967000011355 3951064.085000038147 60453.730573054 2024-05-23T17:32:01.511906+00:00 19994330.287999998778 29000293.036000009626 27870463.015999969095 3952414.962000011932 60453.730584525 2024-05-23T17:32:02.502912+00:00 19994330.290999989957 29000292.970999959856 27870463.089000049978 3957399.000999927986 60453.730596184 2024-05-23T17:32:03.510287+00:00 19994330.287000000477 29000292.996000051498 27870462.916999939829 3954437.022000073921 60453.730607654 2024-05-23T17:32:04.501295+00:00 19994330.289000000805 29000293.000999931246 27870463.018000010401 3955572.980000019073 60453.730619313 2024-05-23T17:32:05.508670+00:00 19994330.288999989629 29000293.019000049680 27870463.041000008583 3954752.043999909889 60453.730630783 2024-05-23T17:32:06.499678+00:00 19994330.291000008583 29000293.000000000000 27870462.980000019073 3952215.001000047196 60453.730642443 2024-05-23T17:32:07.507053+00:00 19994330.291000008583 29000292.996999979019 27870462.952000018209 3957628.960999966133 60453.730653913 2024-05-23T17:32:08.498060+00:00 19994330.290999978781 29000293.026000019163 27870463.052000049502 3951543.041000009049 60453.730665572 2024-05-23T17:32:09.505435+00:00 19994330.288000021130 29000292.981999989599 27870462.977000001818 3951128.001999973785 60453.730677232 2024-05-23T17:32:10.512810+00:00 19994330.291000008583 29000293.000999931246 27870463.029999971390 3956227.930000067223 60453.730688701 2024-05-23T17:32:11.503819+00:00 19994330.285999979824 29000292.980000019073 27870463.010999921709 3950535.013000010978 60453.730700361 2024-05-23T17:32:12.511193+00:00 19994330.289000000805 29000293.009000059217 27870463.000000000000 3951968.025999904145 60453.730711831 2024-05-23T17:32:13.502200+00:00 19994330.295000020415 29000293.005999919027 27870463.001000050455 3949025.978000044823 60453.730723490 2024-05-23T17:32:14.509575+00:00 19994330.287000000477 29000293.004000071436 27870462.988000039011 3950789.113999962807 60453.730734960 2024-05-23T17:32:15.500582+00:00 19994330.288999971002 29000292.980000019073 27870462.953999999911 3950947.921000003815 60453.730746620 2024-05-23T17:32:16.507957+00:00 19994330.292999979109 29000292.973999980837 27870463.021000031382 3951018.971000074875 60453.730758096 2024-05-23T17:32:17.499462+00:00 19994330.288000050932 29000293.037999998778 27870463.029999971390 3950448.056999921799 60453.730769749 2024-05-23T17:32:18.506341+00:00 19994330.288999971002 29000293.013000000268 27870462.931999921799 3955459.971000074875 60453.730781225 2024-05-23T17:32:19.497844+00:00 19994330.287000000477 29000292.991000011563 27870463.027000069618 3946097.993999958038 60453.730792885 2024-05-23T17:32:20.505218+00:00 19994330.290000021458 29000293.005999978632 27870463.044000029564 3950319.988000034820 60453.730804544 2024-05-23T17:32:21.512596+00:00 19994330.291999999434 29000292.958000000566 27870462.981999989599 3948560.973999977112 60453.730816014 2024-05-23T17:32:22.503600+00:00 19994330.287999991328 29000293.027000010014 27870462.945999979973 3946456.970000029076 60453.730827668 2024-05-23T17:32:23.510480+00:00 19994330.292999979109 29000293.011000011116 27870463.008000001311 3951089.082000017166 60453.730839144 2024-05-23T17:32:24.501983+00:00 19994330.287999991328 29000292.971999999136 27870463.087999999523 3954124.895999907982 60453.730850797 2024-05-23T17:32:25.508862+00:00 19994330.289000030607 29000293.009999960661 27870462.934999998659 3951115.048000096809 60453.730862273 2024-05-23T17:32:26.500367+00:00 19994330.291000008583 29000293.010000050068 27870463.001999989152 3950663.065999985207 60453.730873927 2024-05-23T17:32:27.507245+00:00 19994330.286999940872 29000293.002999961376 27870463.077999990433 3948649.044999957085 60453.730885402 2024-05-23T17:32:28.498749+00:00 19994330.291000008583 29000292.986999988556 27870462.977000031620 3950549.912000060081 60453.730897062 2024-05-23T17:32:29.506122+00:00 19994330.287999991328 29000293.027000010014 27870463.015999969095 3948096.128999948967 60453.730908532 2024-05-23T17:32:30.497130+00:00 19994330.292000059038 29000292.967999991030 27870462.961000028998 3950350.963000059128 60453.730920191 2024-05-23T17:32:31.504505+00:00 19994330.292999979109 29000293.015000049025 27870462.980999980122 3949961.872999907006 60453.730931845 2024-05-23T17:32:32.511386+00:00 19994330.289999961853 29000293.016999959946 27870462.956999991089 3950547.042000054847 60453.730943320 2024-05-23T17:32:33.502888+00:00 19994330.287000060081 29000292.990000009537 27870463.039000030607 3952074.046999930870 60453.730954974 2024-05-23T17:32:34.509767+00:00 19994330.287999991328 29000292.988999959081 27870462.957000020891 3951813.069000006188 60453.730966450 2024-05-23T17:32:35.501271+00:00 19994330.289999961853 29000293.013000011444 27870463.037999991328 3951258.875000000000 60453.730978103 2024-05-23T17:32:36.508150+00:00 19994330.290000081062 29000292.971000079066 27870462.999000009149 3951814.943000078201 60453.730989579 2024-05-23T17:32:37.499652+00:00 19994330.291000008583 29000293.041000008583 27870462.940999981016 3950544.047999978065 60453.731001239 2024-05-23T17:32:38.507028+00:00 19994330.290999889374 29000292.968999978155 27870463.118999961764 3953664.013999938965 60453.731012709 2024-05-23T17:32:39.498035+00:00 19994330.288000110537 29000293.014999989420 27870462.950000051409 3953031.995000004768 60453.731024368 2024-05-23T17:32:40.505410+00:00 19994330.288999918848 29000293.000000000000 27870462.960999969393 3955950.077000021935 60453.731035844 2024-05-23T17:32:41.496914+00:00 19994330.290000081062 29000293.000999931246 27870463.055000070482 3948812.884000062943 60453.731047498 2024-05-23T17:32:42.503792+00:00 19994330.287999991328 29000292.990000009537 27870462.983999971300 3949620.972999929916 60453.731059157 2024-05-23T17:32:43.511169+00:00 19994330.287999991328 29000293.004000071436 27870463.009999990463 3945962.059000014793 60453.731070627 2024-05-23T17:32:44.502175+00:00 19994330.292999979109 29000293.005999919027 27870463.080000039190 3952906.021000028122 60453.731082287 2024-05-23T17:32:45.509550+00:00 19994330.289999961853 29000292.981000069529 27870462.923999909312 3951649.000999927986 60453.731093756 2024-05-23T17:32:46.500557+00:00 19994330.289000030607 29000292.991999980062 27870462.971000079066 3948224.058000088204 60453.731105416 2024-05-23T17:32:47.507933+00:00 19994330.291000008583 29000293.044999960810 27870463.055999990553 3956535.906000018120 60453.731116886 2024-05-23T17:32:48.498940+00:00 19994330.287999991328 29000292.977000001818 27870462.904999971390 3945893.163999915123 60453.731128545 2024-05-23T17:32:49.506315+00:00 19994330.289000030607 29000293.000000000000 27870463.054999951273 3947245.849000095855 60453.731140015 2024-05-23T17:32:50.497322+00:00 19994330.294000029564 29000293.008000019938 27870463.058000091463 3948925.059999942780 60453.731151675 2024-05-23T17:32:51.504697+00:00 19994330.286999940872 29000292.985000010580 27870462.985999941826 3940624.019999980927 60453.731163334 2024-05-23T17:32:52.512073+00:00 19994330.294000029564 29000293.028000000864 27870462.940000060946 3946942.929000020027 60453.731174804 2024-05-23T17:32:53.503079+00:00 19994330.285999998450 29000292.960000038147 27870462.969999909401 3952053.944000006188 60453.731186463 2024-05-23T17:32:54.510455+00:00 19994330.289000000805 29000293.006999999285 27870463.057000041008 3947821.098000050057 60453.731197934 2024-05-23T17:32:55.501462+00:00 19994330.289000000805 29000293.035000000149 27870462.937000039965 3952627.906999946106 60453.731209593 2024-05-23T17:32:56.508837+00:00 19994330.290999989957 29000292.982999999076 27870463.067999958992 3953361.090000032913 60453.731221069 2024-05-23T17:32:57.500341+00:00 19994330.289000000805 29000292.992000009865 27870463.004000071436 3953465.985000013839 60453.731232722 2024-05-23T17:32:58.507219+00:00 19994330.288999989629 29000293.016999989748 27870463.024999979883 3947609.048999906052 60453.731244198 2024-05-23T17:32:59.498723+00:00 19994330.290000010282 29000292.981000009924 27870462.988000039011 3952349.865000010002 60453.731255852 2024-05-23T17:33:00.505602+00:00 19994330.289999991655 29000292.991000000387 27870462.921999931335 3953125.177000045776 60453.731267327 2024-05-23T17:33:01.497105+00:00 19994330.290000021458 29000293.021000001580 27870463.004000071436 3950977.875000000000 60453.731278981 2024-05-23T17:33:02.503984+00:00 19994330.289999991655 29000292.991000030190 27870462.975999999791 3949689.978999971878 60453.731290641 2024-05-23T17:33:03.511360+00:00 19994330.289000000805 29000292.981999989599 27870463.120000001043 3952388.065000057220 60453.731302117 2024-05-23T17:33:04.502863+00:00 19994330.289000000805 29000292.993999961764 27870462.912999998778 3947975.992999910843 60453.731313770 2024-05-23T17:33:05.509743+00:00 19994330.289999991655 29000293.001000050455 27870462.960999999195 3952712.029000043869 60453.731325246 2024-05-23T17:33:06.501245+00:00 19994330.287999991328 29000293.015999969095 27870463.082000020891 3950297.896999955177 60453.731336900 2024-05-23T17:33:07.508124+00:00 19994330.292999979109 29000292.981999989599 27870462.944999989122 3947378.052000045776 60453.731348375 2024-05-23T17:33:08.499627+00:00 19994330.289000030607 29000293.048000041395 27870463.046000000089 3951845.032999991905 60453.731360029 2024-05-23T17:33:09.506507+00:00 19994330.291999999434 29000292.960999969393 27870463.051999989897 3950942.057999968994 60453.731371505 2024-05-23T17:33:10.498010+00:00 19994330.288999971002 29000293.011000040919 27870462.929999981076 3949580.978000044823 60453.731383164 2024-05-23T17:33:11.505385+00:00 19994330.289000030607 29000293.008999940008 27870463.022999998182 3952696.898000001907 60453.731394634 2024-05-23T17:33:12.496395+00:00 19994330.288999971002 29000292.983999971300 27870463.004000011832 3951460.052999972831 60453.731406294 2024-05-23T17:33:13.503767+00:00 19994330.290000021458 29000293.002000089735 27870463.022000011057 3951842.044000030030 60453.731417947 2024-05-23T17:33:14.510646+00:00 19994330.287000000477 29000293.029999971390 27870462.986000001431 3948396.881000041962 60453.731429423 2024-05-23T17:33:15.502150+00:00 19994330.293999969959 29000292.978999968618 27870462.978999968618 3954518.055999993812 60453.731441082 2024-05-23T17:33:16.509525+00:00 19994330.289000030607 29000292.995000001043 27870463.079000059515 3948005.009999989998 60453.731452553 2024-05-23T17:33:17.500532+00:00 19994330.291999999434 29000292.993999961764 27870462.875999990851 3954231.018999934196 60453.731464212 2024-05-23T17:33:18.507908+00:00 19994330.286000009626 29000293.026000019163 27870463.005999978632 3950851.012000083923 60453.731475682 2024-05-23T17:33:19.498915+00:00 19994330.287999991328 29000292.983000040054 27870463.061999980360 3950209.875000000000 60453.731487341 2024-05-23T17:33:20.506290+00:00 19994330.289999961853 29000292.986999988556 27870462.996999979019 3952846.086999893188 60453.731498811 2024-05-23T17:33:21.497297+00:00 19994330.292000059038 29000293.039000030607 27870462.941000100225 3952370.978000044823 60453.731510471 2024-05-23T17:33:22.504672+00:00 19994330.289999961853 29000292.990999940783 27870463.044999960810 3949146.085000038147 60453.731521946 2024-05-23T17:33:23.496178+00:00 19994330.289000030607 29000292.971999999136 27870463.016999959946 3948539.866999983788 60453.731533600 2024-05-23T17:33:24.503055+00:00 19994330.291000008583 29000293.022999998182 27870462.988000039011 3955299.097000002861 60453.731545260 2024-05-23T17:33:25.510430+00:00 19994330.289999961853 29000292.993000030518 27870463.006999969482 3949930.047999978065 60453.731556729 2024-05-23T17:33:26.501437+00:00 19994330.287000060081 29000293.021000031382 27870462.950999978930 3952592.899000049103 60453.731568389 2024-05-23T17:33:27.508812+00:00 19994330.287999991328 29000292.964999910444 27870463.045000080019 3953632.036000012886 60453.731579865 2024-05-23T17:33:28.500315+00:00 19994330.289999961853 29000293.022000070661 27870462.990000009537 3955282.990999937057 60453.731591519 2024-05-23T17:33:29.507195+00:00 19994330.292999979109 29000292.996999979019 27870462.980999950320 3953984.055000067223 60453.731602994 2024-05-23T17:33:30.498697+00:00 19994330.291000008583 29000292.996999979019 27870463.054000020027 3952020.855999947060 60453.731614653 2024-05-23T17:33:31.506074+00:00 19994330.286000009626 29000292.969000000507 27870462.949000000954 3952314.009999989998 60453.731626124 2024-05-23T17:33:32.497080+00:00 19994330.291999939829 29000293.022999998182 27870462.993000030518 3947783.042999982834 60453.731637783 2024-05-23T17:33:33.504455+00:00 19994330.290000081062 29000292.991999998689 27870462.983999971300 3950098.009000062943 60453.731649437 2024-05-23T17:33:34.511336+00:00 19994330.288999918848 29000293.015999998897 27870463.049999948591 3951176.995000004768 60453.731660913 2024-05-23T17:33:35.502838+00:00 19994330.288000110537 29000293.002999991179 27870463.008000019938 3951426.030999898911 60453.731672566 2024-05-23T17:33:36.509717+00:00 19994330.289999961853 29000292.974999990314 27870462.978999968618 3953091.021000028122 60453.731684042 2024-05-23T17:33:37.501220+00:00 19994330.289999961853 29000293.006999999285 27870463.002000089735 3946735.925000071991 60453.731695701 2024-05-23T17:33:38.508595+00:00 19994330.289000030607 29000292.997000008821 27870463.005999919027 3950289.007999897003 60453.731707172 2024-05-23T17:33:39.499603+00:00 19994330.289999961853 29000293.048000011593 27870463.000000000000 3950961.955000042915 60453.731718831 2024-05-23T17:33:40.506977+00:00 19994330.292000059038 29000292.963999990374 27870462.973000001162 3948879.993999958038 60453.731730301 2024-05-23T17:33:41.497985+00:00 19994330.288999918848 29000292.971999999136 27870462.960000000894 3951440.140000104904 60453.731741960 2024-05-23T17:33:42.505361+00:00 19994330.287000060081 29000293.050999999046 27870463.024999998510 3949646.014999986161 60453.731753430 2024-05-23T17:33:43.496370+00:00 19994330.289000030607 29000292.984000030905 27870463.011000011116 3952173.952999948990 60453.731765090 2024-05-23T17:33:44.503742+00:00 19994330.291999939829 29000293.011999960989 27870463.000999990851 3957372.032000064850 60453.731776749 2024-05-23T17:33:45.511118+00:00 19994330.289000030607 29000292.986999988556 27870463.055000010878 3950301.921999930870 60453.731788219 2024-05-23T17:33:46.502125+00:00 19994330.292000059038 29000293.011000040919 27870462.898999989033 3950888.134999989998 60453.731799879 2024-05-23T17:33:47.509500+00:00 19994330.291999999434 29000292.991999980062 27870463.073000010103 3953743.888000010978 60453.731811348 2024-05-23T17:33:48.500507+00:00 19994330.287000000477 29000292.983000040054 27870463.011999990791 3952464.968999981880 60453.731823008 2024-05-23T17:33:49.507882+00:00 19994330.287999998778 29000293.000999931246 27870462.915999978781 3952354.041000009049 60453.731834484 2024-05-23T17:33:50.499386+00:00 19994330.290999989957 29000292.979000091553 27870463.084000051022 3951761.067000031006 60453.731846137 2024-05-23T17:33:51.506265+00:00 19994330.289000000805 29000293.024999979883 27870463.006999969482 3947548.884999989998 60453.731857613 2024-05-23T17:33:52.497769+00:00 19994330.291000008583 29000293.015999909490 27870462.968999978155 3959306.047000051010 60453.731869267 2024-05-23T17:33:53.504647+00:00 19994330.289000000805 29000293.006000038236 27870463.011000040919 3949199.003999948967 60453.731880743 2024-05-23T17:33:54.496153+00:00 19994330.289999991655 29000293.006000038236 27870462.964999970049 3954840.011000037193 60453.731892396 2024-05-23T17:33:55.503030+00:00 19994330.291000008583 29000292.985000010580 27870463.086000028998 3947345.973999977112 60453.731904055 2024-05-23T17:33:56.510405+00:00 19994330.287000000477 29000293.014999989420 27870462.931999981403 3949502.001999973785 60453.731915526 2024-05-23T17:33:57.501412+00:00 19994330.288999971002 29000292.970999959856 27870463.033999979496 3950522.131999969017 60453.731927185 2024-05-23T17:33:58.508788+00:00 19994330.290000021458 29000292.993999961764 27870462.963999990374 3948938.942000031006 60453.731938655 2024-05-23T17:33:59.499795+00:00 19994330.289999991655 29000293.008000019938 27870462.999000068754 3949545.840000032913 60453.731950315 2024-05-23T17:34:00.507170+00:00 19994330.291000008583 29000293.011000040919 27870462.990000009537 3948620.036000012886 60453.731961790 2024-05-23T17:34:01.498674+00:00 19994330.291000008583 29000292.998999949545 27870462.982999920845 3951571.116999983788 60453.731973444 2024-05-23T17:34:02.505552+00:00 19994330.288999971002 29000293.008000019938 27870463.013000011444 3952808.881000041962 60453.731984920 2024-05-23T17:34:03.497056+00:00 19994330.290000021458 29000292.995000001043 27870463.049000021070 3951015.064999938011 60453.731996574 2024-05-23T17:34:04.503934+00:00 19994330.288999971002 29000293.009000059217 27870462.960000038147 3948804.060000061989 60453.732008049 2024-05-23T17:34:05.495438+00:00 19994330.287999991328 29000292.973999980837 27870463.049999948591 3949985.943999886978 60453.732019703 2024-05-23T17:34:06.502317+00:00 19994330.288000050932 29000292.973999980837 27870463.000000000000 3948234.908000112046 60453.732031362 2024-05-23T17:34:07.509693+00:00 19994330.290999948978 29000293.029000040144 27870462.903000000864 3950361.081999897957 60453.732042832 2024-05-23T17:34:08.500699+00:00 19994330.290000021458 29000293.015999998897 27870463.057999968529 3956212.989000082016 60453.732054492 2024-05-23T17:34:09.508074+00:00 19994330.291000008583 29000292.995000001043 27870462.930999990553 3948651.082999945153 60453.732065967 2024-05-23T17:34:10.499578+00:00 19994330.291999999434 29000292.992999989539 27870463.020000100136 3949710.929000020027 60453.732077661 2024-05-23T17:34:11.509929+00:00 19994330.286000009626 29000293.015000000596 27870463.059999939054 3951813.995000004768 60453.732089097 2024-05-23T17:34:12.497960+00:00 19994330.291999999434 29000292.983000010252 27870463.016000028700 3953539.031999946106 60453.732100756 2024-05-23T17:34:13.505336+00:00 19994330.287999991328 29000293.004999998957 27870462.995000001043 3950622.002000092994 60453.732112226 2024-05-23T17:34:14.496343+00:00 19994330.289000030607 29000293.011000011116 27870463.028999920934 3949549.940999985207 60453.732123886 2024-05-23T17:34:15.503718+00:00 19994330.291000008583 29000292.988000009209 27870462.953000068665 3949947.953999996185 60453.732135539 2024-05-23T17:34:16.510597+00:00 19994330.286999940872 29000293.000999990851 27870462.971999999136 3952108.069000006188 60453.732147009 2024-05-23T17:34:17.501604+00:00 19994330.294000029564 29000292.982999980450 27870463.054999951273 3950676.935999989975 60453.732158669 2024-05-23T17:34:18.508980+00:00 19994330.289000030607 29000293.016000028700 27870462.968000050634 3948949.018000000156 60453.732170139 2024-05-23T17:34:19.499987+00:00 19994330.291999939829 29000293.015999969095 27870463.034000001848 3949862.178000000771 60453.732181798 2024-05-23T17:34:20.507365+00:00 19994330.286000009626 29000293.006000038236 27870462.955000009388 3949372.862999999896 60453.732193274 2024-05-23T17:34:21.498865+00:00 19994330.289000030607 29000292.981999989599 27870463.000000000000 3949077.005999999121 60453.732204928 2024-05-23T17:34:22.505744+00:00 19994330.289999961853 29000293.021999958903 27870462.989999990910 3951961.068999997806 60453.732216403 2024-05-23T17:34:23.497247+00:00 19994330.292000059038 29000292.994000021368 27870462.977000001818 3949449.894000000786 60453.732228063 2024-05-23T17:34:24.504624+00:00 19994330.289999961853 29000292.971999999136 27870463.057000011206 3951622.052000001073 60453.732239533 2024-05-23T17:34:25.495634+00:00 19994330.291000008583 29000292.994999948889 27870462.897999998182 3950943.961999997031 60453.732251192 2024-05-23T17:34:26.503004+00:00 19994330.287999991328 29000293.019000049680 27870463.058999989182 3949576.020000002813 60453.732262852 2024-05-23T17:34:27.510380+00:00 19994330.286999940872 29000292.998000029474 27870463.055000010878 3949027.023999996018 60453.732274322 2024-05-23T17:34:28.501387+00:00 19994330.291000008583 29000292.993000030518 27870462.981000009924 3954957.032999999821 60453.732285981 2024-05-23T17:34:29.508764+00:00 19994330.289000030607 29000293.003999948502 27870463.032000008970 3951552.914000004996 60453.732297451 2024-05-23T17:34:30.499769+00:00 19994330.289000030607 29000292.995000001043 27870463.032000008970 3950182.006999998819 60453.732309110 2024-05-23T17:34:31.507145+00:00 19994330.291000008583 29000293.006999969482 27870463.030999958515 3950468.071999996901 60453.732320581 2024-05-23T17:34:32.498152+00:00 19994330.292999979109 29000293.003000020981 27870462.929000020027 3954516.958999998868 60453.732332240 2024-05-23T17:34:33.505527+00:00 19994330.286000009626 29000293.011999960989 27870462.987999979407 3955057.951000005007 60453.732343710 2024-05-23T17:34:34.496536+00:00 19994330.289000030607 29000292.977000001818 27870462.942000031471 3953737.965999991167 60453.732355369 2024-05-23T17:34:35.503909+00:00 19994330.290999889374 29000292.996000051498 27870463.032000008970 3949172.992000014056 60453.732366839 2024-05-23T17:34:36.494917+00:00 19994330.290000081062 29000293.019999980927 27870463.013000011444 3952957.118000001181 60453.732378499 2024-05-23T17:34:37.502292+00:00 19994330.288999918848 29000293.008000019938 27870462.954999919981 3953642.986999989022 60453.732390152 2024-05-23T17:34:38.509171+00:00 19994330.290000081062 29000292.988000039011 27870463.115000009537 3951877.941000000108 60453.732401628 2024-05-23T17:34:39.500674+00:00 19994330.291000008583 29000292.985000010580 27870462.895000100136 3950861.020999997854 60453.732413282 2024-05-23T17:34:40.507553+00:00 19994330.287000000477 29000293.003999948502 27870463.030999898911 3952838.033000006806 60453.732424757 2024-05-23T17:34:41.499057+00:00 19994330.293000001460 29000293.041000008583 27870462.980000019073 3949266.951000005007 60453.732436417 2024-05-23T17:34:42.506432+00:00 19994330.287999998778 29000292.967000011355 27870463.075999978930 3952442.983999996912 60453.732447887 2024-05-23T17:34:43.497439+00:00 19994330.291000001132 29000292.995000001043 27870462.952000018209 3949366.099999994040 60453.732459547 2024-05-23T17:34:44.504814+00:00 19994330.287999998778 29000292.990999940783 27870462.981999989599 3953900.968999996781 60453.732471016 2024-05-23T17:34:45.495824+00:00 19994330.290000010282 29000293.004000000656 27870463.016000028700 3953346.091000006068 60453.732482676 2024-05-23T17:34:46.503197+00:00 19994330.291999980807 29000293.000999998301 27870462.980999950320 3952872.898000001907 60453.732494152 2024-05-23T17:34:47.494701+00:00 19994330.287000000477 29000293.010999988765 27870463.077000018209 3952783.900999993086 60453.732505805 2024-05-23T17:34:48.501579+00:00 19994330.293000008911 29000292.981000009924 27870462.943000078201 3947901.135000004899 60453.732517465 2024-05-23T17:34:49.508954+00:00 19994330.287999991328 29000293.037999991328 27870463.016999959946 3951755.989999995101 60453.732528940 2024-05-23T17:34:50.500457+00:00 19994330.288000021130 29000292.978999998420 27870462.980000019073 3954196.015000001062 60453.732540588 2024-05-23T17:34:51.506841+00:00 19994330.289000000805 29000293.001000020653 27870463.009999990463 3955422.956000015140 60453.732552064 2024-05-23T17:34:52.498344+00:00 19994330.288999971002 29000292.998999979347 27870463.026999950409 3954024.956999986898 60453.732563724 2024-05-23T17:34:53.505720+00:00 19994330.291000008583 29000292.998999979347 27870463.007000088692 3951398.050000011921 60453.732575194 2024-05-23T17:34:54.496727+00:00 19994330.287999991328 29000293.013999998569 27870462.968999978155 3954443.958000003826 60453.732586853 2024-05-23T17:34:55.504102+00:00 19994330.293000038713 29000292.989000018686 27870462.990000009537 3949726.002999991179 60453.732598323 2024-05-23T17:34:56.495108+00:00 19994330.291999999434 29000292.972999989986 27870462.952999949455 3952053.074999988079 60453.732609983 2024-05-23T17:34:57.502484+00:00 19994330.287000000477 29000293.041000008583 27870462.988000001758 3949258.955000013113 60453.732621642 2024-05-23T17:34:58.509859+00:00 19994330.288999971002 29000292.985000010580 27870463.063999999315 3953694.002000004053 60453.732633112 2024-05-23T17:34:59.500866+00:00 19994330.287999991328 29000292.989000018686 27870462.945999998599 3959698.020999997854 60453.732644771 2024-05-23T17:35:00.508241+00:00 19994330.290000021458 29000293.004999998957 27870463.039999991655 3952529.054999976885 60453.732656247 2024-05-23T17:35:01.499745+00:00 19994330.290000021458 29000292.982999980450 27870462.977000009269 3955741.846000016201 60453.732667901 2024-05-23T17:35:02.506624+00:00 19994330.291999999434 29000293.017000019550 27870463.039999991655 3951595.092000008095 60453.732679376 2024-05-23T17:35:03.498127+00:00 19994330.289999961853 29000292.986999988556 27870462.956000000238 3951675.975999981165 60453.732691030 2024-05-23T17:35:04.505006+00:00 19994330.289000030607 29000293.004999998957 27870462.974000010639 3950995.037000000011 60453.732702506 2024-05-23T17:35:05.496513+00:00 19994330.289999961853 29000292.998000029474 27870463.025999989361 3951807.016000003088 60453.732714159 2024-05-23T17:35:06.503389+00:00 19994330.287999991328 29000292.995000001043 27870463.072999980301 3949606.906000018120 60453.732725635 2024-05-23T17:35:07.494892+00:00 19994330.290000081062 29000293.022999998182 27870463.028000000864 3956200.067999988794 60453.732737289 2024-05-23T17:35:08.501771+00:00 19994330.287999991328 29000292.991999980062 27870462.976000010967 3949567.970999985933 60453.732748949 2024-05-23T17:35:09.509147+00:00 19994330.292999979109 29000293.013000011444 27870462.949999991804 3957557.012000023853 60453.732760418 2024-05-23T17:35:10.500155+00:00 19994330.289999961853 29000293.008000019938 27870462.995999988168 3950463.010999978054 60453.732772078 2024-05-23T17:35:11.507529+00:00 19994330.289000030607 29000292.995000001043 27870463.005000051111 3952134.912000000011 60453.732783548 2024-05-23T17:35:12.498536+00:00 19994330.289999961853 29000292.977000001818 27870462.965999960899 3956065.101999998093 60453.732795207 2024-05-23T17:35:13.505912+00:00 19994330.287000060081 29000293.012999888510 27870463.113000039011 3951815.968000025023 60453.732806677 2024-05-23T17:35:14.496919+00:00 19994330.291000008583 29000292.992000099272 27870462.952999949455 3947136.973999977112 60453.732818337 2024-05-23T17:35:15.504293+00:00 19994330.288999918848 29000293.008999940008 27870462.955000039190 3949538.030000001192 60453.732829812 2024-05-23T17:35:16.495801+00:00 19994330.291000008583 29000292.996999979019 27870463.036000009626 3954304.967000008095 60453.732841466 2024-05-23T17:35:17.502676+00:00 19994330.291000008583 29000292.990000009537 27870462.957999940962 3950265.087000011932 60453.732852936 2024-05-23T17:35:18.493683+00:00 19994330.287999991328 29000293.009999990463 27870463.032000061125 3953208.990999997128 60453.732864595 2024-05-23T17:35:19.501058+00:00 19994330.292000059038 29000293.019999980927 27870462.988999959081 3952138.961999983061 60453.732876255 2024-05-23T17:35:20.508433+00:00 19994330.286000009626 29000292.996000051498 27870463.011000040919 3953766.035000026226 60453.732887725 2024-05-23T17:35:21.499442+00:00 19994330.291000008583 29000292.990000009537 27870462.993999961764 3951867.003999977838 60453.732899385 2024-05-23T17:35:22.506816+00:00 19994330.289999961853 29000292.982999999076 27870463.006999969482 3951738.915000020992 60453.732910860 2024-05-23T17:35:23.498319+00:00 19994330.289999961853 29000292.986999999732 27870463.017000079155 3952180.119999974966 60453.732922514 2024-05-23T17:35:24.505198+00:00 19994330.290000081062 29000293.011999990791 27870462.970999959856 3947312.000000000000 60453.732933990 2024-05-23T17:35:25.496702+00:00 19994330.287999991328 29000293.015000000596 27870463.013999938965 3950771.963000028860 60453.732945643 2024-05-23T17:35:26.503580+00:00 19994330.291999939829 29000292.992000009865 27870462.996000051498 3956754.058999956120 60453.732957119 2024-05-23T17:35:27.495084+00:00 19994330.291000008583 29000293.011999990791 27870463.009999990463 3954036.898000001907 60453.732968773 2024-05-23T17:35:28.501963+00:00 19994330.287999991328 29000292.984000001103 27870462.988000039011 3955154.026000022888 60453.732980432 2024-05-23T17:35:29.509338+00:00 19994330.290000081062 29000292.997999999672 27870462.998000029474 3950809.938000022899 60453.732991908 2024-05-23T17:35:30.500841+00:00 19994330.288999918848 29000293.008999999613 27870462.990000009537 3958804.181999980938 60453.733003561 2024-05-23T17:35:31.507721+00:00 19994330.287999991328 29000293.009999990463 27870463.077999949455 3952048.918999969959 60453.733015037 2024-05-23T17:35:32.499224+00:00 19994330.291000008583 29000292.999000009149 27870462.899999979883 3951601.908000051975 60453.733026691 2024-05-23T17:35:33.506103+00:00 19994330.291000008583 29000292.991000000387 27870463.022000070661 3949211.012999951839 60453.733038167 2024-05-23T17:35:34.497606+00:00 19994330.291999999434 29000293.019999980927 27870463.063999891281 3952002.089000045788 60453.733049826 2024-05-23T17:35:35.504981+00:00 19994330.289000000805 29000292.984000030905 27870462.962000008672 3949473.009000002872 60453.733061296 2024-05-23T17:35:36.495993+00:00 19994330.287000000477 29000292.987999979407 27870462.991000000387 3955804.907999991905 60453.733072956 2024-05-23T17:35:37.503364+00:00 19994330.287999998778 29000293.018999990076 27870462.974999990314 3953562.979999959003 60453.733084425 2024-05-23T17:35:38.494371+00:00 19994330.293999999762 29000292.997000038624 27870463.037999998778 3956010.022000014782 60453.733096085 2024-05-23T17:35:39.501747+00:00 19994330.285999998450 29000292.973999980837 27870462.987000018358 3953930.018000007141 60453.733107739 2024-05-23T17:35:40.508626+00:00 19994330.293000008911 29000293.001000050455 27870462.977999988943 3954395.990000010002 60453.733119214 2024-05-23T17:35:41.500128+00:00 19994330.287999991328 29000293.003999948502 27870463.029000010341 3954126.076999961864 60453.733130868 2024-05-23T17:35:42.507007+00:00 19994330.289999991655 29000293.024000048637 27870462.938999980688 3955831.988000034820 60453.733142344 2024-05-23T17:35:43.498511+00:00 19994330.290000021458 29000292.962999939919 27870463.052999999374 3956222.927999972831 60453.733154004 2024-05-23T17:35:44.505886+00:00 19994330.287999991328 29000293.018000010401 27870463.052000019699 3955707.076000034809 60453.733165473 2024-05-23T17:35:45.496897+00:00 19994330.287000000477 29000293.019999980927 27870462.921000000089 3956678.976000010967 60453.733177133 2024-05-23T17:35:46.504269+00:00 19994330.292000029236 29000292.991000059992 27870463.004999998957 3955784.992999970913 60453.733188603 2024-05-23T17:35:47.495277+00:00 19994330.290999948978 29000293.016999959946 27870463.014999989420 3953295.916000009049 60453.733200262 2024-05-23T17:35:48.502651+00:00 19994330.291999999434 29000292.980000019073 27870462.957000020891 3953905.013999999035 60453.733211732 2024-05-23T17:35:49.493658+00:00 19994330.288000050932 29000292.995000001043 27870463.042999979109 3948432.098999977112 60453.733223392 2024-05-23T17:35:50.501033+00:00 19994330.291999999434 29000293.001999970526 27870463.015999969095 3951397.907000004780 60453.733235051 2024-05-23T17:35:51.508408+00:00 19994330.287000000477 29000293.011999960989 27870462.970000028610 3956052.050000011921 60453.733246521 2024-05-23T17:35:52.499415+00:00 19994330.289999961853 29000292.977000001818 27870463.037999991328 3954245.081000030041 60453.733258180 2024-05-23T17:35:53.506791+00:00 19994330.290000021458 29000293.005000110716 27870462.999000009149 3950786.827999948990 60453.733269650 2024-05-23T17:35:54.497799+00:00 19994330.290000021458 29000292.988999959081 27870462.998999949545 3950528.003000020981 60453.733281310 2024-05-23T17:35:55.505173+00:00 19994330.291000008583 29000292.998999949545 27870462.948000069708 3953735.125000000000 60453.733292780 2024-05-23T17:35:56.496181+00:00 19994330.287000000477 29000293.001000050455 27870462.998000029474 3959241.893000007141 60453.733304439 2024-05-23T17:35:57.503555+00:00 19994330.290999948978 29000293.031000021845 27870463.030999898911 3953561.097000002861 60453.733315909 2024-05-23T17:35:58.494563+00:00 19994330.289000030607 29000293.001999970526 27870463.002000089735 3958953.025999962818 60453.733327569 2024-05-23T17:35:59.501938+00:00 19994330.291000008583 29000292.971000000834 27870463.029999971390 3954492.934000014793 60453.733339222 2024-05-23T17:36:00.508818+00:00 19994330.288999971002 29000293.018000010401 27870462.957000020891 3950696.905000030994 60453.733350698 2024-05-23T17:36:01.500321+00:00 19994330.289000030607 29000293.013999998569 27870463.041000008583 3951576.157999991905 60453.733362358 2024-05-23T17:36:02.507696+00:00 19994330.288999918848 29000293.010999988765 27870462.949000000954 3951131.921000003815 60453.733373827 2024-05-23T17:36:03.498702+00:00 19994330.289000030607 29000292.973000001162 27870463.005999919027 3952546.976000010967 60453.733385487 2024-05-23T17:36:04.506078+00:00 19994330.292999979109 29000292.997000008821 27870462.990000009537 3948887.085999966133 60453.733396957 2024-05-23T17:36:05.497085+00:00 19994330.292999979109 29000292.995000001043 27870463.057999968529 3952725.863000034820 60453.733408616 2024-05-23T17:36:06.504460+00:00 19994330.289000030607 29000293.009999990463 27870462.988000039011 3952996.087999999989 60453.733420087 2024-05-23T17:36:07.495467+00:00 19994330.286000009626 29000292.974999990314 27870462.999000068754 3952131.131999969017 60453.733431746 2024-05-23T17:36:08.502843+00:00 19994330.289000030607 29000293.022999998182 27870462.961999889463 3955874.939000010025 60453.733443216 2024-05-23T17:36:09.493850+00:00 19994330.291999939829 29000292.991999980062 27870462.980000019073 3953830.952000021935 60453.733454875 2024-05-23T17:36:10.501225+00:00 19994330.287000060081 29000293.026000019163 27870463.062000039965 3952821.044999957085 60453.733466535 2024-05-23T17:36:11.508601+00:00 19994330.289000030607 29000292.975000020117 27870462.993999961764 3951348.851000010967 60453.733478005 2024-05-23T17:36:12.499607+00:00 19994330.292999979109 29000293.031999949366 27870462.997000098228 3952962.134000002872 60453.733489664 2024-05-23T17:36:13.506983+00:00 19994330.286999940872 29000292.970000028610 27870463.009999990463 3949213.925000011921 60453.733501134 2024-05-23T17:36:14.497990+00:00 19994330.289999961853 29000293.015999969095 27870463.002999998629 3953291.023999989033 60453.733512794 2024-05-23T17:36:15.505365+00:00 19994330.289000030607 29000292.994000021368 27870462.927999999374 3950309.008000016212 60453.733524264 2024-05-23T17:36:16.496373+00:00 19994330.291000008583 29000293.011999960989 27870463.003000009805 3950049.912999988068 60453.733535923 2024-05-23T17:36:17.503747+00:00 19994330.287000060081 29000292.991999980062 27870463.019999999553 3946521.111000000965 60453.733547393 2024-05-23T17:36:18.494754+00:00 19994330.291000008583 29000292.999000068754 27870463.006000000983 3951388.945999979973 60453.733559052 2024-05-23T17:36:19.502130+00:00 19994330.291999939829 29000292.985000010580 27870462.995999988168 3947284.994000018109 60453.733570523 2024-05-23T17:36:20.493137+00:00 19994330.289999961853 29000293.009999990463 27870463.062000010163 3951332.990000010002 60453.733582182 2024-05-23T17:36:21.500512+00:00 19994330.289000030607 29000292.988000039011 27870462.897000011057 3947058.075999975204 60453.733593841 2024-05-23T17:36:22.507888+00:00 19994330.289000030607 29000293.020999908447 27870463.098999980837 3954973.958999990951 60453.733605311 2024-05-23T17:36:23.498895+00:00 19994330.287999991328 29000292.991000059992 27870463.009999990463 3951303.923000038136 60453.733616970 2024-05-23T17:36:24.506270+00:00 19994330.289999961853 29000292.985000010580 27870463.015000049025 3951075.117999970913 60453.733628441 2024-05-23T17:36:25.497277+00:00 19994330.291000008583 29000293.011999960989 27870463.014999989420 3952819.018999993801 60453.733640100 2024-05-23T17:36:26.504652+00:00 19994330.292999979109 29000293.009999990463 27870462.913999971002 3952091.976000010967 60453.733651576 2024-05-23T17:36:27.496156+00:00 19994330.284000039101 29000292.971999999136 27870463.092000011355 3952280.971000016201 60453.733663230 2024-05-23T17:36:28.503035+00:00 19994330.293000001460 29000293.016000028700 27870462.888000011444 3952920.972000002861 60453.733674699 2024-05-23T17:36:29.494042+00:00 19994330.287999998778 29000292.990999940783 27870463.000000000000 3951465.045000017155 60453.733686359 2024-05-23T17:36:30.501417+00:00 19994330.290000010282 29000293.035000089556 27870463.031000021845 3952794.060999989975 60453.733698018 2024-05-23T17:36:31.508792+00:00 19994330.288999989629 29000292.983999971300 27870463.065999981016 3953761.822999954224 60453.733709489 2024-05-23T17:36:32.499799+00:00 19994330.287000000477 29000292.993000030518 27870462.985000010580 3954067.078000009060 60453.733721159 2024-05-23T17:36:33.508166+00:00 19994330.293000008911 29000292.977000001818 27870462.977000001818 3951343.001000047196 60453.733732618 2024-05-23T17:36:34.498182+00:00 19994330.289000000805 29000293.016999959946 27870462.975000020117 3951624.939999938011 60453.733744277 2024-05-23T17:36:35.505557+00:00 19994330.291999999434 29000293.016000028700 27870463.014999989420 3955520.113000034820 60453.733755747 2024-05-23T17:36:36.496565+00:00 19994330.287999991328 29000292.988000001758 27870462.980999950320 3955880.901999949943 60453.733767407 2024-05-23T17:36:37.503940+00:00 19994330.291000008583 29000292.983000010252 27870462.945999979973 3955688.059000014793 60453.733778877 2024-05-23T17:36:38.494947+00:00 19994330.287999991328 29000293.041999999434 27870463.022999998182 3955091.956000090111 60453.733790536 2024-05-23T17:36:39.502322+00:00 19994330.289999991655 29000292.965999990702 27870463.043000098318 3954330.100999950897 60453.733802006 2024-05-23T17:36:40.493329+00:00 19994330.291999999434 29000292.988000020385 27870462.980999950320 3954544.080000042915 60453.733813671 2024-05-23T17:36:41.501201+00:00 19994330.286000009626 29000293.031999979168 27870462.983999971300 3951354.867999910843 60453.733825325 2024-05-23T17:36:42.508079+00:00 19994330.292999979109 29000292.990000009537 27870463.032999988645 3951280.978000044823 60453.733836795 2024-05-23T17:36:43.499087+00:00 19994330.291000008583 29000293.011000011116 27870463.001000050455 3951399.013999938965 60453.733848454 2024-05-23T17:36:44.506462+00:00 19994330.287999991328 29000292.993000000715 27870462.942000031471 3950221.976999998093 60453.733859925 2024-05-23T17:36:45.497469+00:00 19994330.288000050932 29000293.000999990851 27870463.074000000954 3950903.057000041008 60453.733871584 2024-05-23T17:36:46.504844+00:00 19994330.291000008583 29000293.008000019938 27870463.000000000000 3955836.972000002861 60453.733883054 2024-05-23T17:36:47.495853+00:00 19994330.289999961853 29000293.000999990851 27870463.062999960035 3957357.965999960899 60453.733894713 2024-05-23T17:36:48.503227+00:00 19994330.287999991328 29000292.966000020504 27870462.906999949366 3951781.058000088204 60453.733906183 2024-05-23T17:36:49.494234+00:00 19994330.291999999434 29000293.013000011444 27870463.008000019938 3951726.923999906052 60453.733917843 2024-05-23T17:36:50.501609+00:00 19994330.289000030607 29000292.995999988168 27870462.956000089645 3952974.976000071038 60453.733929318 2024-05-23T17:36:51.493112+00:00 19994330.289999961853 29000293.032999988645 27870463.017999891192 3949918.095999956131 60453.733940972 2024-05-23T17:36:52.499991+00:00 19994330.288000050932 29000292.968999978155 27870462.996000051498 3953700.993000030983 60453.733952632 2024-05-23T17:36:53.507366+00:00 19994330.290000021458 29000293.007999960333 27870463.052000001073 3950008.914999961853 60453.733964107 2024-05-23T17:36:54.498870+00:00 19994330.288999918848 29000293.004000071436 27870462.974000010639 3952674.027999997139 60453.733975761 2024-05-23T17:36:55.505749+00:00 19994330.290000081062 29000293.019999980927 27870463.013000000268 3949675.947000027169 60453.733987237 2024-05-23T17:36:56.497253+00:00 19994330.289999961853 29000292.973000049591 27870462.944000009447 3957563.133000016212 60453.733998891 2024-05-23T17:36:57.504131+00:00 19994330.291000008583 29000292.988999959081 27870463.019999980927 3948904.047999978065 60453.734010366 2024-05-23T17:36:58.495634+00:00 19994330.291000008583 29000293.006000038236 27870463.074000000954 3951502.965000032913 60453.734022025 2024-05-23T17:36:59.503010+00:00 19994330.291000008583 29000293.029999971390 27870462.922000020742 3950596.881999969017 60453.734033496 2024-05-23T17:37:00.494017+00:00 19994330.286999940872 29000292.967000011355 27870463.035000000149 3943612.080000042915 60453.734045155 2024-05-23T17:37:01.501392+00:00 19994330.289000030607 29000293.016999959946 27870462.974999990314 3949278.026000022888 60453.734056625 2024-05-23T17:37:02.492400+00:00 19994330.289000030607 29000292.991999980062 27870463.029999971390 3949378.043999909889 60453.734068284 2024-05-23T17:37:03.499775+00:00 19994330.289999961853 29000293.009000059217 27870462.977000061423 3949455.948000072967 60453.734079944 2024-05-23T17:37:04.507150+00:00 19994330.291000008583 29000292.977999929339 27870463.069999989122 3952946.973999977112 60453.734091414 2024-05-23T17:37:05.498157+00:00 19994330.289999961853 29000293.009000059217 27870462.940000001341 3952418.093999981880 60453.734103073 2024-05-23T17:37:06.505532+00:00 19994330.290000081062 29000292.985000010580 27870463.014999989420 3949967.825999975204 60453.734114544 2024-05-23T17:37:07.496540+00:00 19994330.288999918848 29000293.004999998957 27870463.036000009626 3950569.106000065804 60453.734126203 2024-05-23T17:37:08.503914+00:00 19994330.290000081062 29000293.028000000864 27870462.958999991417 3950907.047999978065 60453.734137679 2024-05-23T17:37:09.495418+00:00 19994330.289999961853 29000292.975999951363 27870462.983999971300 3954091.929999948014 60453.734149332 2024-05-23T17:37:10.502297+00:00 19994330.286999940872 29000293.009000059217 27870463.041999999434 3946876.940999985207 60453.734160808 2024-05-23T17:37:11.493800+00:00 19994330.294000029564 29000293.005999919027 27870462.989000018686 3951483.042000054847 60453.734172462 2024-05-23T17:37:12.500679+00:00 19994330.286000009626 29000293.026000019163 27870462.963999990374 3949137.988000034820 60453.734183937 2024-05-23T17:37:13.492182+00:00 19994330.296000000089 29000292.993000000715 27870462.999000068754 3949311.996999979019 60453.734195597 2024-05-23T17:37:14.499557+00:00 19994330.284000039101 29000292.984000001103 27870463.013999938965 3949682.006999969017 60453.734207250 2024-05-23T17:37:15.506437+00:00 19994330.293999910355 29000292.991000011563 27870463.037000060081 3947555.988999962807 60453.734218726 2024-05-23T17:37:16.497940+00:00 19994330.285000089556 29000293.019999999553 27870462.972999930382 3952699.099000095855 60453.734230380 2024-05-23T17:37:17.504821+00:00 19994330.291999939829 29000292.976000010967 27870463.011999960989 3946280.883000016212 60453.734241855 2024-05-23T17:37:18.496324+00:00 19994330.287000060081 29000292.966999981552 27870462.988000039011 3951491.033999919891 60453.734253509 2024-05-23T17:37:19.503202+00:00 19994330.289999961853 29000293.032000008970 27870463.029000040144 3953193.901000022888 60453.734264985 2024-05-23T17:37:20.494705+00:00 19994330.292000059038 29000293.011999990791 27870462.971999999136 3950573.154999970924 60453.734276644 2024-05-23T17:37:21.502080+00:00 19994330.289999999106 29000292.984000001103 27870463.029999971390 3951559.907999991905 60453.734288115 2024-05-23T17:37:22.493087+00:00 19994330.289000000805 29000293.014999989420 27870463.011000040919 3951726.026000022888 60453.734299774 2024-05-23T17:37:23.500462+00:00 19994330.289000000805 29000292.968000050634 27870462.950999978930 3956260.101999998093 60453.734311427 2024-05-23T17:37:24.507341+00:00 19994330.289999999106 29000293.033999979496 27870463.039000030607 3949185.029999970924 60453.734322903 2024-05-23T17:37:25.498845+00:00 19994330.287999998778 29000293.014999989420 27870462.967999938875 3952426.930999993812 60453.734334557 2024-05-23T17:37:26.505724+00:00 19994330.290999989957 29000292.977999988943 27870463.039000030607 3951781.038000106812 60453.734346033 2024-05-23T17:37:27.497228+00:00 19994330.293000008911 29000293.004999998957 27870463.018999930471 3954700.909999967087 60453.734357687 2024-05-23T17:37:28.504107+00:00 19994330.285999979824 29000292.974000040442 27870462.919000029564 3951178.885999917984 60453.734369168 2024-05-23T17:37:29.496107+00:00 19994330.291000008583 29000293.011999960989 27870463.016000028700 3952622.179000020027 60453.734380822 2024-05-23T17:37:30.502986+00:00 19994330.289000000805 29000293.010999981314 27870462.988000039011 3948180.891000031959 60453.734392291 2024-05-23T17:37:31.493992+00:00 19994330.287999991328 29000293.001000050455 27870463.002000000328 3949726.006999969017 60453.734403951 2024-05-23T17:37:32.501367+00:00 19994330.291000008583 29000292.985000010580 27870462.986999999732 3950843.042999982834 60453.734415421 2024-05-23T17:37:33.492375+00:00 19994330.287000000477 29000293.026999950409 27870462.975999999791 3949026.001000047196 60453.734427080 2024-05-23T17:37:34.499749+00:00 19994330.291999999434 29000292.986000061035 27870463.102000009269 3950523.952999948990 60453.734438734 2024-05-23T17:37:35.506629+00:00 19994330.291000008583 29000293.010999921709 27870462.959000010043 3947602.110000013839 60453.734450210 2024-05-23T17:37:36.498132+00:00 19994330.291000008583 29000292.996000051498 27870462.972999989986 3954492.889000058174 60453.734461864 2024-05-23T17:37:37.505011+00:00 19994330.288999971002 29000292.991000059992 27870462.977999988943 3958363.060999989975 60453.734473339 2024-05-23T17:37:38.496514+00:00 19994330.287000000477 29000293.006999969482 27870463.031000021845 3949869.853999971878 60453.734484999 2024-05-23T17:37:39.503890+00:00 19994330.290000021458 29000292.977000001818 27870462.984999980778 3953446.080000042915 60453.734496474 2024-05-23T17:37:40.495394+00:00 19994330.289999961853 29000293.036999940872 27870462.959000021219 3950263.008000016212 60453.734508128 2024-05-23T17:37:41.502272+00:00 19994330.291000008583 29000292.980000019073 27870462.992999970913 3953224.047999978065 60453.734519598 2024-05-23T17:37:42.493279+00:00 19994330.290000021458 29000293.031000021845 27870463.034000039101 3951248.995000004768 60453.734531257 2024-05-23T17:37:43.500654+00:00 19994330.284999970347 29000292.986999988556 27870463.007999960333 3949435.988000034820 60453.734542727 2024-05-23T17:37:44.491662+00:00 19994330.294000029564 29000292.991999980062 27870463.039000030607 3952764.042999982834 60453.734554387 2024-05-23T17:37:45.499036+00:00 19994330.288999971002 29000293.013000011444 27870463.024999979883 3954531.110000013839 60453.734566041 2024-05-23T17:37:46.505916+00:00 19994330.291000008583 29000292.981000069529 27870462.961000028998 3954244.903999925125 60453.734577517 2024-05-23T17:37:47.497419+00:00 19994330.287999991328 29000293.008999940008 27870463.007999960333 3948565.873000026215 60453.734589176 2024-05-23T17:37:48.504794+00:00 19994330.287999991328 29000292.965999960899 27870462.969000041485 3951229.062000035774 60453.734600646 2024-05-23T17:37:49.495803+00:00 19994330.292000059038 29000293.031000021845 27870462.960999969393 3949589.008000016212 60453.734612305 2024-05-23T17:37:50.503177+00:00 19994330.287999991328 29000292.980000000447 27870463.037000060081 3950236.960999966133 60453.734623775 2024-05-23T17:37:51.494184+00:00 19994330.292999979109 29000293.033999990672 27870463.033999919891 3951925.985000013839 60453.734635435 2024-05-23T17:37:52.501560+00:00 19994330.289000030607 29000292.990000009537 27870462.973000049591 3949747.020999907982 60453.734646905 2024-05-23T17:37:53.492566+00:00 19994330.289000030607 29000292.994999989867 27870462.998000029474 3953153.000000000000 60453.734658564 2024-05-23T17:37:54.499941+00:00 19994330.294999960810 29000292.987999990582 27870463.024999979883 3950201.057000041008 60453.734670218 2024-05-23T17:37:55.506821+00:00 19994330.281000021845 29000293.018000010401 27870462.950000051409 3953606.945999979973 60453.734681694 2024-05-23T17:37:56.498324+00:00 19994330.292999979109 29000292.991000000387 27870462.979999899864 3953206.101000071038 60453.734693353 2024-05-23T17:37:57.505699+00:00 19994330.287999991328 29000293.019000019878 27870463.076000090688 3951200.965999960899 60453.734704823 2024-05-23T17:37:58.496706+00:00 19994330.292000059038 29000292.982999980450 27870462.957999940962 3950395.978000044823 60453.734716482 2024-05-23T17:37:59.504081+00:00 19994330.289999961853 29000292.979000028223 27870462.981999989599 3953406.934000014793 60453.734727953 2024-05-23T17:38:00.495088+00:00 19994330.291999939829 29000293.011999960989 27870463.009999990463 3949543.056999921799 60453.734739612 2024-05-23T17:38:01.502463+00:00 19994330.287000060081 29000293.002000030130 27870463.070999979973 3953965.955000042915 60453.734751082 2024-05-23T17:38:02.493471+00:00 19994330.291999939829 29000292.991999980062 27870462.904000040144 3952526.039999961853 60453.734762741 2024-05-23T17:38:03.500847+00:00 19994330.286000009626 29000293.008999999613 27870463.062999960035 3954087.021000028122 60453.734774211 2024-05-23T17:38:04.491853+00:00 19994330.290000081062 29000293.013000011444 27870462.991999980062 3953004.008999944199 60453.734785871 2024-05-23T17:38:05.499229+00:00 19994330.291000008583 29000293.004999998957 27870462.995000001043 3947307.989000082016 60453.734797524 2024-05-23T17:38:06.506108+00:00 19994330.291999939829 29000293.033999979496 27870463.022999998182 3952796.032999991905 60453.734809000 2024-05-23T17:38:07.497611+00:00 19994330.287999991328 29000292.957000020891 27870462.949000000954 3952951.987999916077 60453.734820659 2024-05-23T17:38:08.504986+00:00 19994330.290000081062 29000293.008000019938 27870463.072000030428 3951982.062000035774 60453.734832135 2024-05-23T17:38:09.496491+00:00 19994330.288999918848 29000292.985000010580 27870462.965000029653 3952898.919000030030 60453.734843789 2024-05-23T17:38:10.503369+00:00 19994330.290000081062 29000293.014999989420 27870463.072999998927 3953057.909999967087 60453.734855259 2024-05-23T17:38:11.494376+00:00 19994330.289999961853 29000293.001999970526 27870462.927000001073 3954338.075000048149 60453.734866919 2024-05-23T17:38:12.501752+00:00 19994330.287999991328 29000293.001999970526 27870462.954999998212 3946448.967000008095 60453.734878388 2024-05-23T17:38:13.492758+00:00 19994330.291000008583 29000292.962000008672 27870462.969000000507 3952251.023000001907 60453.734890048 2024-05-23T17:38:14.500133+00:00 19994330.286000009626 29000293.036000009626 27870463.142000000924 3949103.027999997139 60453.734901524 2024-05-23T17:38:15.491637+00:00 19994330.291999999434 29000292.981999989599 27870462.882999990135 3950561.008000016212 60453.734913177 2024-05-23T17:38:16.498516+00:00 19994330.289000000805 29000293.004999998957 27870462.997000008821 3954524.988999962807 60453.734924837 2024-05-23T17:38:17.505891+00:00 19994330.289999999106 29000292.983999971300 27870463.092000011355 3954467.069000006188 60453.734936312 2024-05-23T17:38:18.497396+00:00 19994330.289999991655 29000293.008000019938 27870462.948000010103 3956470.848999977112 60453.734947966 2024-05-23T17:38:19.504273+00:00 19994330.290000010282 29000293.008000019938 27870463.005999978632 3951824.049999951851 60453.734959442 2024-05-23T17:38:20.495779+00:00 19994330.290999989957 29000292.953999999911 27870462.925000008196 3956501.093000053894 60453.734971096 2024-05-23T17:38:21.502656+00:00 19994330.287999998778 29000293.037000060081 27870463.034999970347 3953645.889000058174 60453.734982572 2024-05-23T17:38:22.494159+00:00 19994330.296999990940 29000293.037999991328 27870463.012000020593 3952423.070999979973 60453.734994231 2024-05-23T17:38:23.501534+00:00 19994330.283000018448 29000292.964999910444 27870463.094999969006 3949062.953999996185 60453.735005701 2024-05-23T17:38:24.492541+00:00 19994330.287999991328 29000293.000000000000 27870462.875000000000 3951615.069000006188 60453.735017360 2024-05-23T17:38:25.499916+00:00 19994330.291000008583 29000292.980000019073 27870463.048000041395 3949225.852999926079 60453.735028830 2024-05-23T17:38:26.490924+00:00 19994330.289999991655 29000293.016000028700 27870462.999000009149 3947421.180000067223 60453.735040490 2024-05-23T17:38:27.498299+00:00 19994330.290000021458 29000293.002000000328 27870463.014999989420 3951241.911000012886 60453.735052149 2024-05-23T17:38:28.505674+00:00 19994330.288999971002 29000292.982999999076 27870462.959999978542 3954598.010999917984 60453.735063619 2024-05-23T17:38:29.496681+00:00 19994330.294000029564 29000293.011999990791 27870462.965999960899 3950660.042999982834 60453.735075278 2024-05-23T17:38:30.504056+00:00 19994330.287999991328 29000293.003000009805 27870463.027000069618 3950047.015000104904 60453.735086754 2024-05-23T17:38:31.495561+00:00 19994330.287000000477 29000292.981999989599 27870463.064000010490 3947811.925999999046 60453.735098408 2024-05-23T17:38:32.502440+00:00 19994330.291000008583 29000293.043000008911 27870462.949999928474 3950382.004999995232 60453.735109883 2024-05-23T17:38:33.493942+00:00 19994330.285999950022 29000292.998999979347 27870463.009000059217 3950722.064000010025 60453.735121537 2024-05-23T17:38:34.500822+00:00 19994330.290000021458 29000292.978000018746 27870463.065999981016 3951230.923999906052 60453.735133013 2024-05-23T17:38:35.492325+00:00 19994330.291000008583 29000292.988000009209 27870462.917999979109 3944504.049000024796 60453.735144672 2024-05-23T17:38:36.499700+00:00 19994330.293999969959 29000293.029999971390 27870463.026000019163 3948622.021000028122 60453.735156142 2024-05-23T17:38:37.490707+00:00 19994330.288000050932 29000292.999000009149 27870462.963999990374 3952166.978000044823 60453.735167802 2024-05-23T17:38:38.498082+00:00 19994330.289999961853 29000292.981999989599 27870463.008999940008 3953003.885999917984 60453.735179455 2024-05-23T17:38:39.504963+00:00 19994330.287999991328 29000292.982999980450 27870463.067000031471 3955316.139999986161 60453.735190931 2024-05-23T17:38:40.496466+00:00 19994330.288000050932 29000293.027000010014 27870462.981999989599 3953490.943000078201 60453.735202585 2024-05-23T17:38:41.503343+00:00 19994330.291000008583 29000293.006000038236 27870462.963999990374 3950891.957000017166 60453.735214061 2024-05-23T17:38:42.494847+00:00 19994330.289999961853 29000293.000999990851 27870463.044000029564 3951816.066999911796 60453.735225720 2024-05-23T17:38:43.502222+00:00 19994330.291000008583 29000292.990000009537 27870462.958000060171 3951108.973999977112 60453.735237196 2024-05-23T17:38:44.493726+00:00 19994330.291000008583 29000293.011999960989 27870463.078999999911 3951060.022000073921 60453.735248850 2024-05-23T17:38:45.500606+00:00 19994330.289000030607 29000292.975000020117 27870462.983999971300 3949652.939000010025 60453.735260319 2024-05-23T17:38:46.491612+00:00 19994330.291000008583 29000293.000000000000 27870462.891000028700 3951667.067999958992 60453.735271979 2024-05-23T17:38:47.498988+00:00 19994330.286999940872 29000293.016000028700 27870463.033999919891 3947613.006000041962 60453.735283633 2024-05-23T17:38:48.505866+00:00 19994330.287999991328 29000292.968999978155 27870463.015999998897 3952160.077000021935 60453.735295109 2024-05-23T17:38:49.497369+00:00 19994330.290000081062 29000293.041999939829 27870462.958000000566 3953705.884999999776 60453.735306762 2024-05-23T17:38:50.504248+00:00 19994330.289999961853 29000292.960000038147 27870463.047000009567 3953686.128000000026 60453.735318238 2024-05-23T17:38:51.495752+00:00 19994330.291999939829 29000293.024000048637 27870462.984999999404 3950747.865999999922 60453.735329897 2024-05-23T17:38:52.503127+00:00 19994330.289000030607 29000293.036000009626 27870463.019999980927 3950205.009000000078 60453.735341367 2024-05-23T17:38:53.494135+00:00 19994330.289999961853 29000292.923999909312 27870463.031000021845 3950748.025999999139 60453.735353027 2024-05-23T17:38:54.501509+00:00 19994330.289000030607 29000293.024999979883 27870462.937999989837 3953712.885000002105 60453.735364497 2024-05-23T17:38:55.492516+00:00 19994330.289999961853 29000293.016000028700 27870462.993999991566 3950538.054000000935 60453.735376156 2024-05-23T17:38:56.499892+00:00 19994330.289000030607 29000292.995000001043 27870463.031000021845 3947541.991999999154 60453.735387626 2024-05-23T17:38:57.490899+00:00 19994330.289000030607 29000292.995000001043 27870463.024999979883 3953574.155000001192 60453.735399285 2024-05-23T17:38:58.498274+00:00 19994330.291999939829 29000292.999000068754 27870463.021000031382 3953203.868000001181 60453.735410945 2024-05-23T17:38:59.505649+00:00 19994330.286000009626 29000293.008999940008 27870462.948000010103 3948596.071999996901 60453.735422415 2024-05-23T17:39:00.496657+00:00 19994330.296000000089 29000293.024000048637 27870463.009999990463 3952606.931000002194 60453.735434074 2024-05-23T17:39:01.504032+00:00 19994330.289000030607 29000292.979999899864 27870462.941999968141 3947045.002999999095 60453.735445550 2024-05-23T17:39:02.495535+00:00 19994330.287999991328 29000292.999000068754 27870463.043000038713 3951106.086999997031 60453.735457204 2024-05-23T17:39:03.502414+00:00 19994330.287999991328 29000293.003999948502 27870463.020999971777 3950338.978000000119 60453.735468674 2024-05-23T17:39:04.493422+00:00 19994330.287000060081 29000292.958000000566 27870462.991999980062 3954045.914000004996 60453.735480333 2024-05-23T17:39:05.500797+00:00 19994330.291000008583 29000293.057000000030 27870462.995999988168 3951419.957999996841 60453.735491809 2024-05-23T17:39:06.492300+00:00 19994330.289999961853 29000292.954999998212 27870463.034000039101 3952739.075000002980 60453.735503463 2024-05-23T17:39:07.499179+00:00 19994330.291999939829 29000293.019999999553 27870463.046999931335 3951384.973999992013 60453.735514938 2024-05-23T17:39:08.490682+00:00 19994330.294000029564 29000292.989999990910 27870462.947000030428 3947521.080999999773 60453.735526598 2024-05-23T17:39:09.498058+00:00 19994330.284000001848 29000292.995000001043 27870462.948000069708 3947987.981000006199 60453.735538252 2024-05-23T17:39:10.504936+00:00 19994330.291000001132 29000293.021000001580 27870462.975999951363 3954338.987000002991 60453.735549727 2024-05-23T17:39:11.496441+00:00 19994330.289999999106 29000293.022000011057 27870463.057999968529 3947241.930999993812 60453.735561381 2024-05-23T17:39:12.503318+00:00 19994330.290999989957 29000292.947999980301 27870463.042999979109 3955178.130999996793 60453.735572857 2024-05-23T17:39:13.494822+00:00 19994330.287000000477 29000293.023999989033 27870462.917000059038 3950624.896999999881 60453.735584510 2024-05-23T17:39:14.501701+00:00 19994330.291000008583 29000293.050999999046 27870463.090999960899 3951491.074000000954 60453.735595986 2024-05-23T17:39:15.493204+00:00 19994330.291000008583 29000292.944000009447 27870462.978000041097 3952850.991000012029 60453.735607645 2024-05-23T17:39:16.500579+00:00 19994330.287999991328 29000292.992000039667 27870463.031999949366 3955781.985999986995 60453.735619116 2024-05-23T17:39:17.491588+00:00 19994330.289000000805 29000293.019999980927 27870462.962000008672 3945711.916000009049 60453.735630775 2024-05-23T17:39:18.498962+00:00 19994330.291000008583 29000293.008000019938 27870462.961000081152 3953915.044000000227 60453.735642245 2024-05-23T17:39:19.489969+00:00 19994330.285999979824 29000293.014999989420 27870463.002999901772 3954946.054000005126 60453.735653904 2024-05-23T17:39:20.497344+00:00 19994330.291999999434 29000292.985000010580 27870463.042000059038 3950577.945999994874 60453.735665558 2024-05-23T17:39:21.504223+00:00 19994330.291000008583 29000293.018999990076 27870462.980000019073 3947001.046000003815 60453.735677034 2024-05-23T17:39:22.495728+00:00 19994330.288999971002 29000292.977000001818 27870462.983999971300 3953333.961999983061 60453.735688693 2024-05-23T17:39:23.503104+00:00 19994330.291000008583 29000292.988000039011 27870462.963000059128 3952037.092000008095 60453.735700163 2024-05-23T17:39:24.494109+00:00 19994330.289000030607 29000293.010999921709 27870463.100999951363 3950027.011000006925 60453.735711823 2024-05-23T17:39:25.501484+00:00 19994330.288999971002 29000292.978000041097 27870462.921000000089 3949702.870000004768 60453.735723292 2024-05-23T17:39:26.492492+00:00 19994330.290000021458 29000293.024999979883 27870462.990999940783 3951517.084999979008 60453.735734952 2024-05-23T17:39:27.499867+00:00 19994330.287000000477 29000292.995000001043 27870462.995000001043 3952040.997000008821 60453.735746428 2024-05-23T17:39:28.491370+00:00 19994330.291999999434 29000293.003000020981 27870463.120999999344 3950999.927000015974 60453.735758082 2024-05-23T17:39:29.498249+00:00 19994330.289999961853 29000292.975000020117 27870462.920000001788 3951543.042999982834 60453.735769741 2024-05-23T17:39:30.505624+00:00 19994330.289000030607 29000293.028999920934 27870463.006000000983 3950744.992000014056 60453.735781211 2024-05-23T17:39:31.496633+00:00 19994330.291999999434 29000292.952000018209 27870463.006999999285 3949425.020999997854 60453.735792871 2024-05-23T17:39:32.504007+00:00 19994330.287000000477 29000293.024000048637 27870463.015000019222 3949290.053999990225 60453.735804346 2024-05-23T17:39:33.495510+00:00 19994330.291000008583 29000292.995000001043 27870462.928999990225 3950592.949000000954 60453.735816000 2024-05-23T17:39:34.502389+00:00 19994330.291000008583 29000293.023999929428 27870463.069000009447 3950137.939000010025 60453.735827476 2024-05-23T17:39:35.493893+00:00 19994330.287999991328 29000292.983000040054 27870463.008999969810 3951258.000000000000 60453.735839129 2024-05-23T17:39:36.500772+00:00 19994330.289000030607 29000293.016000028700 27870462.946000039577 3950799.004999995232 60453.735850605 2024-05-23T17:39:37.492274+00:00 19994330.289999961853 29000293.006999969482 27870463.083000000566 3954181.030000001192 60453.735862259 2024-05-23T17:39:38.499154+00:00 19994330.291000008583 29000292.990999940783 27870462.928999960423 3947720.039999992121 60453.735873729 2024-05-23T17:39:39.490161+00:00 19994330.289999961853 29000292.990000009537 27870463.008999999613 3945849.939999998081 60453.735885388 2024-05-23T17:39:40.497536+00:00 19994330.289000030607 29000293.009000059217 27870463.025000039488 3946186.034000008833 60453.735897047 2024-05-23T17:39:41.504911+00:00 19994330.289000030607 29000293.010000009090 27870463.007999960333 3953151.023999989033 60453.735908518 2024-05-23T17:39:42.495922+00:00 19994330.289999961853 29000292.995999999344 27870463.020000040531 3950371.981000006199 60453.735920171 2024-05-23T17:39:43.502798+00:00 19994330.289999961853 29000293.004999998957 27870462.964999970049 3952887.872999995947 60453.735931647 2024-05-23T17:39:44.494301+00:00 19994330.287000060081 29000292.975000008941 27870462.934999998659 3951765.041999996174 60453.735943306 2024-05-23T17:39:45.501678+00:00 19994330.294999960810 29000293.004999980330 27870463.018000010401 3953062.025000005960 60453.735954776 2024-05-23T17:39:46.492683+00:00 19994330.289000030607 29000293.012000020593 27870463.054999951273 3953153.046000003815 60453.735966436 2024-05-23T17:39:47.500059+00:00 19994330.291000008583 29000292.980999980122 27870462.996000051498 3949367.020000011194 60453.735977906 2024-05-23T17:39:48.491066+00:00 19994330.287999991328 29000292.986000001431 27870462.985000010580 3953396.930999993812 60453.735989565 2024-05-23T17:39:49.498441+00:00 19994330.289000030607 29000293.045000020415 27870463.079999919981 3954160.021999984980 60453.736001035 2024-05-23T17:39:50.489448+00:00 19994330.286999940872 29000292.985000010580 27870462.945000048727 3952408.054000020027 60453.736012694 2024-05-23T17:39:51.496823+00:00 19994330.287999991328 29000292.983999971300 27870462.958999991417 3955862.006999998819 60453.736024354 2024-05-23T17:39:52.504199+00:00 19994330.294000029564 29000293.032000008970 27870463.000000000000 3950002.034999995958 60453.736035830 2024-05-23T17:39:53.495706+00:00 19994330.291000008583 29000292.971999999136 27870462.991000059992 3952752.960000007879 60453.736047484 2024-05-23T17:39:54.502582+00:00 19994330.289000030607 29000293.032999988645 27870463.003999948502 3952188.000000000000 60453.736058954 2024-05-23T17:39:55.493588+00:00 19994330.291000008583 29000292.983000040054 27870463.088000059128 3953718.861000000965 60453.736070613 2024-05-23T17:39:56.500965+00:00 19994330.288999918848 29000292.994999948889 27870462.884999990463 3951515.076000005007 60453.736082089 2024-05-23T17:39:57.492467+00:00 19994330.287999991328 29000292.990000009537 27870463.046999931335 3951893.011999965180 60453.736093742 2024-05-23T17:39:58.499346+00:00 19994330.287000060081 29000293.018999990076 27870462.971000079066 3952807.037999988068 60453.736105218 2024-05-23T17:39:59.490849+00:00 19994330.289999961853 29000292.984000030905 27870463.016999959946 3949394.918000041973 60453.736116878 2024-05-23T17:40:00.498224+00:00 19994330.292999979109 29000292.968999978155 27870463.008999940008 3954282.069999992847 60453.736128347 2024-05-23T17:40:01.489231+00:00 19994330.289000030607 29000293.039999961853 27870463.032999988645 3950093.055000007153 60453.736140007 2024-05-23T17:40:02.496608+00:00 19994330.287999998778 29000293.012000080198 27870462.961000081152 3955547.992999970913 60453.736151661 2024-05-23T17:40:03.503486+00:00 19994330.289000000805 29000292.987999919802 27870462.970000028610 3947627.888000010978 60453.736163137 2024-05-23T17:40:04.494990+00:00 19994330.291999999434 29000292.984000090510 27870463.033999919891 3951208.081000030041 60453.736174790 2024-05-23T17:40:05.501868+00:00 19994330.287999998778 29000293.016999959946 27870463.043000001460 3952921.008999944199 60453.736186266 2024-05-23T17:40:06.493372+00:00 19994330.290999989957 29000292.998999949545 27870462.984000001103 3948762.001000047196 60453.736197925 2024-05-23T17:40:07.500747+00:00 19994330.289000000805 29000292.968000050634 27870462.958999991417 3956075.889999986161 60453.736209395 2024-05-23T17:40:08.491753+00:00 19994330.290000010282 29000293.046000000089 27870463.021999999881 3956708.986999989022 60453.736221055 2024-05-23T17:40:09.499128+00:00 19994330.291999999434 29000292.981999989599 27870462.977000001818 3948970.062000035774 60453.736232525 2024-05-23T17:40:10.490137+00:00 19994330.289000000805 29000292.988999959081 27870463.055000010878 3949677.115999997128 60453.736244184 2024-05-23T17:40:11.497512+00:00 19994330.290999978781 29000292.973000049591 27870462.964999999851 3949215.923999965191 60453.736255844 2024-05-23T17:40:12.504887+00:00 19994330.287000000477 29000293.062000039965 27870463.046000000089 3949315.943000019062 60453.736267313 2024-05-23T17:40:13.495896+00:00 19994330.287000000477 29000292.969999909401 27870462.977000001818 3957437.060999989975 60453.736278973 2024-05-23T17:40:14.503269+00:00 19994330.293999999762 29000293.007000088692 27870462.996000021696 3948266.935999989975 60453.736290443 2024-05-23T17:40:15.494276+00:00 19994330.288000021130 29000292.981999989599 27870462.931999981403 3945150.962000011932 60453.736302102 2024-05-23T17:40:16.501651+00:00 19994330.293999969959 29000292.998999949545 27870463.038999971002 3955842.138000010978 60453.736313572 2024-05-23T17:40:17.492658+00:00 19994330.286000009626 29000293.021000031382 27870463.008999999613 3946520.932999968994 60453.736325232 2024-05-23T17:40:18.500034+00:00 19994330.295000020415 29000293.037000000477 27870463.034000039101 3953042.896000028122 60453.736336702 2024-05-23T17:40:19.491041+00:00 19994330.287000000477 29000292.945000000298 27870462.975999951363 3951236.168999969959 60453.736348361 2024-05-23T17:40:20.498417+00:00 19994330.287000000477 29000293.000999998301 27870462.964000049978 3950609.942000031006 60453.736359831 2024-05-23T17:40:21.489424+00:00 19994330.291000008583 29000292.999000001699 27870463.009999990463 3950793.959999979008 60453.736371491 2024-05-23T17:40:22.496799+00:00 19994330.287000000477 29000293.026000011712 27870463.057999968529 3952037.017000020016 60453.736383150 2024-05-23T17:40:23.504175+00:00 19994330.292999979109 29000292.988000009209 27870462.984000030905 3951923.041999996174 60453.736394620 2024-05-23T17:40:24.495181+00:00 19994330.291000008583 29000293.002999991179 27870463.045999940485 3949822.966000020970 60453.736406280 2024-05-23T17:40:25.502556+00:00 19994330.287000000477 29000292.986999988556 27870462.918000098318 3949281.023999989033 60453.736417749 2024-05-23T17:40:26.493563+00:00 19994330.291000008583 29000293.038000021130 27870463.022999998182 3950679.034999967087 60453.736429409 2024-05-23T17:40:27.500938+00:00 19994330.289999961853 29000292.960999969393 27870463.012999888510 3952222.986000000965 60453.736440885 2024-05-23T17:40:28.492442+00:00 19994330.288000050932 29000293.028000000864 27870462.973000049591 3952317.021000028122 60453.736452539 2024-05-23T17:40:29.499321+00:00 19994330.288999918848 29000292.994000021368 27870463.036000009626 3953414.935999989975 60453.736464014 2024-05-23T17:40:30.490825+00:00 19994330.290000081062 29000292.993000030518 27870463.024999979883 3952670.995000004768 60453.736475674 2024-05-23T17:40:31.498199+00:00 19994330.291999939829 29000293.021999958903 27870462.983999971300 3951570.031000018120 60453.736487144 2024-05-23T17:40:32.489207+00:00 19994330.286000009626 29000292.970000028610 27870462.946000099182 3949103.969999969006 60453.736498803 2024-05-23T17:40:33.496586+00:00 19994330.292999979109 29000293.015999969095 27870463.044999960810 3952263.998000026215 60453.736510457 2024-05-23T17:40:34.503461+00:00 19994330.287999991328 29000292.985000010580 27870462.981999989599 3955235.919999957085 60453.736521932 2024-05-23T17:40:35.494965+00:00 19994330.288000110537 29000292.995000001043 27870463.014999989420 3954825.191000043880 60453.736533586 2024-05-23T17:40:36.501843+00:00 19994330.289999961853 29000292.994999948889 27870462.917000059038 3955347.939000010025 60453.736545062 2024-05-23T17:40:37.493347+00:00 19994330.291000008583 29000293.006000038236 27870463.088999990374 3958845.957999945153 60453.736556715 2024-05-23T17:40:38.500225+00:00 19994330.291999939829 29000292.985000010580 27870462.911999940872 3949692.018000007141 60453.736568191 2024-05-23T17:40:39.491729+00:00 19994330.286000009626 29000293.041000008583 27870463.022000070661 3956424.971000016201 60453.736579845 2024-05-23T17:40:40.498608+00:00 19994330.291000008583 29000292.967999938875 27870462.957999940962 3952738.870000004768 60453.736591320 2024-05-23T17:40:41.490113+00:00 19994330.291000008583 29000293.011000040919 27870463.062999960035 3955212.190999985207 60453.736602980 2024-05-23T17:40:42.497487+00:00 19994330.287999991328 29000293.022999998182 27870462.968000050634 3952932.953000009060 60453.736614634 2024-05-23T17:40:43.504367+00:00 19994330.292999979109 29000292.988999959081 27870463.021999958903 3948135.953999996185 60453.736626104 2024-05-23T17:40:44.495374+00:00 19994330.289000030607 29000293.000000000000 27870463.050000000745 3952920.053000032902 60453.736637763 2024-05-23T17:40:45.502748+00:00 19994330.287000060081 29000293.002000089735 27870463.039999999106 3952279.032000004780 60453.736649233 2024-05-23T17:40:46.493756+00:00 19994330.287999991328 29000292.996999979019 27870463.015000000596 3953058.984999955166 60453.736660893 2024-05-23T17:40:47.501131+00:00 19994330.293999910355 29000293.011999960989 27870462.937000010163 3950030.920000017155 60453.736672368 2024-05-23T17:40:48.492636+00:00 19994330.290000081062 29000293.011000040919 27870463.022999990731 3955882.058000028133 60453.736684022 2024-05-23T17:40:49.499513+00:00 19994330.287999991328 29000292.940999981016 27870462.902000010014 3953213.972000002861 60453.736695498 2024-05-23T17:40:50.491016+00:00 19994330.289000030607 29000293.042999979109 27870463.060999989510 3956061.981999992859 60453.736707151 2024-05-23T17:40:51.497895+00:00 19994330.287999991328 29000293.011999960989 27870462.964999999851 3954261.984999955166 60453.736718627 2024-05-23T17:40:52.489398+00:00 19994330.291999939829 29000292.975000020117 27870463.015999998897 3955341.092000008095 60453.736730287 2024-05-23T17:40:53.496777+00:00 19994330.286000009626 29000292.988000039011 27870463.026999980211 3956102.039000033867 60453.736741940 2024-05-23T17:40:54.503653+00:00 19994330.296000000089 29000293.036999940872 27870462.958999991417 3952340.886999965180 60453.736753411 2024-05-23T17:40:55.494660+00:00 19994330.287999991328 29000292.997000001371 27870463.028000060469 3955040.078000009060 60453.736765070 2024-05-23T17:40:56.502035+00:00 19994330.289999999106 29000292.954999998212 27870463.029999971390 3945369.967999995220 60453.736776546 2024-05-23T17:40:57.493538+00:00 19994330.287999998778 29000293.030999999493 27870462.939000010490 3953223.997000039089 60453.736788205 2024-05-23T17:40:58.500913+00:00 19994330.289999999106 29000293.001999989152 27870463.008000019938 3950598.027999997139 60453.736799675 2024-05-23T17:40:59.491921+00:00 19994330.289000000805 29000293.006000008434 27870463.000999990851 3954233.915999948978 60453.736811334 2024-05-23T17:41:00.499296+00:00 19994330.287999998778 29000292.964999999851 27870463.008000019938 3953245.985000013839 60453.736822804 2024-05-23T17:41:01.490303+00:00 19994330.291999999434 29000293.023999989033 27870463.000000000000 3952227.134000002872 60453.736834464 2024-05-23T17:41:02.497678+00:00 19994330.287999991328 29000292.983000010252 27870463.013999938965 3956149.981000006199 60453.736845939 2024-05-23T17:41:03.489181+00:00 19994330.291000008583 29000293.014999989420 27870463.014000058174 3952130.959999979008 60453.736857599 2024-05-23T17:41:04.496558+00:00 19994330.289000000805 29000292.986999988556 27870463.000999931246 3951873.966000020970 60453.736869253 2024-05-23T17:41:05.503436+00:00 19994330.289000000805 29000292.999000009149 27870462.999000068754 3952386.945999979973 60453.736880722 2024-05-23T17:41:06.494443+00:00 19994330.289999991655 29000293.004000011832 27870462.973999980837 3947878.009000062943 60453.736892382 2024-05-23T17:41:07.501819+00:00 19994330.289999991655 29000292.985000010580 27870462.945000048727 3953557.092000008095 60453.736903852 2024-05-23T17:41:08.492825+00:00 19994330.290000021458 29000293.018000010401 27870463.066999908537 3955133.922999978065 60453.736915512 2024-05-23T17:41:09.500201+00:00 19994330.293000008911 29000293.010999981314 27870462.970000028610 3950693.125999927986 60453.736926982 2024-05-23T17:41:10.491208+00:00 19994330.289999961853 29000293.018000010401 27870463.044999960810 3952990.969000101089 60453.736938641 2024-05-23T17:41:11.498583+00:00 19994330.291000008583 29000292.999000009149 27870462.945000048727 3954326.998999952804 60453.736950117 2024-05-23T17:41:12.490086+00:00 19994330.285000029951 29000292.968999978155 27870463.044000029564 3956106.014999986161 60453.736961770 2024-05-23T17:41:13.496965+00:00 19994330.289999961853 29000292.998000029474 27870463.009999990463 3951319.898000001907 60453.736973246 2024-05-23T17:41:14.488469+00:00 19994330.287000000477 29000292.975000020117 27870463.022999998182 3953560.113999962807 60453.736984906 2024-05-23T17:41:15.495845+00:00 19994330.291000008583 29000293.033999919891 27870462.980999950320 3953219.902999997139 60453.736996559 2024-05-23T17:41:16.502723+00:00 19994330.292999979109 29000293.009000059217 27870462.955000039190 3955207.090000032913 60453.737008035 2024-05-23T17:41:17.494226+00:00 19994330.289000030607 29000292.992999911308 27870463.003000020981 3954611.902999997139 60453.737019689 2024-05-23T17:41:18.501106+00:00 19994330.290000021458 29000293.001000050455 27870463.021999958903 3951575.927000045776 60453.737031165 2024-05-23T17:41:19.492608+00:00 19994330.288999971002 29000292.981999989599 27870463.039000030607 3953392.101999998093 60453.737042818 2024-05-23T17:41:20.499488+00:00 19994330.288999971002 29000293.000000000000 27870463.011999960989 3951239.084999918938 60453.737054294 2024-05-23T17:41:21.490992+00:00 19994330.290000021458 29000292.998000029474 27870462.965999960899 3954460.970000029076 60453.737065953 2024-05-23T17:41:22.498366+00:00 19994330.287999991328 29000292.995999928564 27870463.022999998182 3955641.886000037193 60453.737077423 2024-05-23T17:41:23.489374+00:00 19994330.289999961853 29000293.015000101179 27870462.993000000715 3951988.993999958038 60453.737089083 2024-05-23T17:41:24.496752+00:00 19994330.291000008583 29000293.010999921709 27870462.969999998808 3952553.978000044823 60453.737100553 2024-05-23T17:41:25.487756+00:00 19994330.290000081062 29000292.985000010580 27870462.980000000447 3956036.100000023842 60453.737112212 2024-05-23T17:41:26.495131+00:00 19994330.291999939829 29000293.006999969482 27870462.993999991566 3956953.025999904145 60453.737123866 2024-05-23T17:41:27.502010+00:00 19994330.287999991328 29000293.020000100136 27870462.992000009865 3954355.985000013839 60453.737135341 2024-05-23T17:41:28.493514+00:00 19994330.290000081062 29000292.995000001043 27870462.995000001043 3957946.995000004768 60453.737147001 2024-05-23T17:41:29.500888+00:00 19994330.286999940872 29000292.992999911308 27870463.028000000864 3953112.053000092972 60453.737158471 2024-05-23T17:41:30.491896+00:00 19994330.291000008583 29000293.013000011444 27870463.023999989033 3954571.902999997139 60453.737170130 2024-05-23T17:41:31.499271+00:00 19994330.289000030607 29000292.988999959081 27870462.987000018358 3954132.075999975204 60453.737181600 2024-05-23T17:41:32.490278+00:00 19994330.292999979109 29000293.004000000656 27870462.981000009924 3954013.929000020027 60453.737193260 2024-05-23T17:41:33.497653+00:00 19994330.286000009626 29000292.973999999464 27870463.033999979496 3955225.092000008095 60453.737204741 2024-05-23T17:41:34.489653+00:00 19994330.292999979109 29000293.028999999166 27870462.939000010490 3957371.896999955177 60453.737216389 2024-05-23T17:41:35.496036+00:00 19994330.289000030607 29000293.024000000209 27870463.050999999046 3951597.044999957085 60453.737228043 2024-05-23T17:41:36.502915+00:00 19994330.289999961853 29000292.946999978274 27870463.006999969482 3955513.045000075828 60453.737239519 2024-05-23T17:41:37.494418+00:00 19994330.286999940872 29000293.008999999613 27870462.975000020117 3955501.949000000954 60453.737251172 2024-05-23T17:41:38.501298+00:00 19994330.290000081062 29000293.022999998182 27870463.006999969482 3952935.021999955177 60453.737262648 2024-05-23T17:41:39.492800+00:00 19994330.289000030607 29000292.973000019789 27870462.984000030905 3954002.988000034820 60453.737274302 2024-05-23T17:41:40.499679+00:00 19994330.291999939829 29000293.032999958843 27870463.074000000954 3951980.019999980927 60453.737285777 2024-05-23T17:41:41.491183+00:00 19994330.291000008583 29000292.973000049591 27870462.974000040442 3953934.064000010025 60453.737297437 2024-05-23T17:41:42.498558+00:00 19994330.289000030607 29000293.003999948502 27870462.988999959081 3954650.888999938965 60453.737308907 2024-05-23T17:41:43.489566+00:00 19994330.288999918848 29000292.993000030518 27870462.970000028610 3952236.993000030983 60453.737320567 2024-05-23T17:41:44.496940+00:00 19994330.287000060081 29000293.020999971777 27870463.028000000864 3955359.006999969017 60453.737332042 2024-05-23T17:41:45.488444+00:00 19994330.289999961853 29000292.991000059992 27870462.967000011355 3954150.044000030030 60453.737343696 2024-05-23T17:41:46.495323+00:00 19994330.292000059038 29000292.962999999523 27870463.028000000864 3955379.004999995232 60453.737355355 2024-05-23T17:41:47.502698+00:00 19994330.291000008583 29000293.020999971777 27870462.978999968618 3954639.981000065804 60453.737366825 2024-05-23T17:41:48.493705+00:00 19994330.287999991328 29000292.996999979019 27870463.001999970526 3950952.908999919891 60453.737378485 2024-05-23T17:41:49.501081+00:00 19994330.289999961853 29000293.032000008970 27870463.014000058174 3954864.027000070084 60453.737389960 2024-05-23T17:41:50.492584+00:00 19994330.291999999434 29000292.971000079066 27870463.071999911219 3945405.082999945153 60453.737401614 2024-05-23T17:41:51.499463+00:00 19994330.287999998778 29000293.018999930471 27870462.913000110537 3952783.026000022888 60453.737413090 2024-05-23T17:41:52.490966+00:00 19994330.287000000477 29000292.988999959081 27870463.007999900728 3954071.949999928009 60453.737424749 2024-05-23T17:41:53.498342+00:00 19994330.291999999434 29000293.002000089735 27870463.024000048637 3953005.939000010025 60453.737436219 2024-05-23T17:41:54.489349+00:00 19994330.293000001460 29000293.013999938965 27870462.958000060171 3950382.100000023842 60453.737447879 2024-05-23T17:41:55.496725+00:00 19994330.285999998450 29000292.988000039011 27870463.030999898911 3954350.037999988068 60453.737459349 2024-05-23T17:41:56.487731+00:00 19994330.291000008583 29000292.975000020117 27870462.963000059128 3948444.866999983788 60453.737471008 2024-05-23T17:41:57.495107+00:00 19994330.289999991655 29000293.010999921709 27870462.980000019073 3956365.050000071991 60453.737482662 2024-05-23T17:41:58.501986+00:00 19994330.291000008583 29000293.008000019938 27870463.028999920934 3951359.023999928962 60453.737494138 2024-05-23T17:41:59.493488+00:00 19994330.285999979824 29000293.006999969482 27870463.004000071436 3951878.917000054847 60453.737505797 2024-05-23T17:42:00.500864+00:00 19994330.289000000805 29000292.995000001043 27870462.991999980062 3955546.128000020981 60453.737517267 2024-05-23T17:42:01.491871+00:00 19994330.291000008583 29000293.000000000000 27870462.999000009149 3956620.983999968041 60453.737528927 2024-05-23T17:42:02.499246+00:00 19994330.288999971002 29000293.002000089735 27870462.989999998361 3955019.889000058174 60453.737540396 2024-05-23T17:42:03.490253+00:00 19994330.294000029564 29000292.993999961764 27870462.993000000715 3954740.097999929916 60453.737552056 2024-05-23T17:42:04.497629+00:00 19994330.287999991328 29000293.008999940008 27870463.019999999553 3949701.917000054847 60453.737563526 2024-05-23T17:42:05.488635+00:00 19994330.287999991328 29000293.012000080198 27870463.013000000268 3954942.064999938011 60453.737575185 2024-05-23T17:42:06.496011+00:00 19994330.288000050932 29000292.973999980837 27870463.041999999434 3956220.963000059128 60453.737586655 2024-05-23T17:42:07.487018+00:00 19994330.290999948978 29000293.008999940008 27870462.934000018984 3952025.998999952804 60453.737598315 2024-05-23T17:42:08.494393+00:00 19994330.291000008583 29000292.993000030518 27870463.067000001669 3954790.955999969970 60453.737609974 2024-05-23T17:42:09.501768+00:00 19994330.287000000477 29000293.011999998242 27870462.894999980927 3953127.004000068177 60453.737621444 2024-05-23T17:42:10.492776+00:00 19994330.291999999434 29000293.010999999940 27870463.081999991089 3952281.047999978065 60453.737633104 2024-05-23T17:42:11.500151+00:00 19994330.291999999434 29000292.958000000566 27870462.971000019461 3951815.957999945153 60453.737644574 2024-05-23T17:42:12.491158+00:00 19994330.287000000477 29000293.052000001073 27870463.042999979109 3951772.076000093948 60453.737656233 2024-05-23T17:42:13.498534+00:00 19994330.289000030607 29000292.988000009209 27870462.946000039577 3955747.967999935150 60453.737667709 2024-05-23T17:42:14.490037+00:00 19994330.291000008583 29000293.010999981314 27870463.037000000477 3950886.016000031959 60453.737679362 2024-05-23T17:42:15.496918+00:00 19994330.291999999434 29000292.971999999136 27870462.925999999046 3948767.975999950897 60453.737690838 2024-05-23T17:42:16.488418+00:00 19994330.285000029951 29000293.013000011444 27870463.065000001341 3951086.002000092994 60453.737702492 2024-05-23T17:42:17.495298+00:00 19994330.293999910355 29000293.008000019938 27870462.962000008672 3955641.922999978065 60453.737714151 2024-05-23T17:42:18.502674+00:00 19994330.291000008583 29000292.988999959081 27870463.094999969006 3957244.130999923218 60453.737725627 2024-05-23T17:42:19.494181+00:00 19994330.284000039101 29000292.967999991030 27870462.915999948978 3951025.939000010025 60453.737737281 2024-05-23T17:42:20.501055+00:00 19994330.289999961853 29000293.007000029087 27870463.036000009626 3953095.041000009049 60453.737748750 2024-05-23T17:42:21.492062+00:00 19994330.292999979109 29000293.018999990076 27870462.962000008672 3952490.981000065804 60453.737760410 2024-05-23T17:42:22.499438+00:00 19994330.288000110537 29000293.001999970526 27870462.960000038147 3952345.054999948014 60453.737771880 2024-05-23T17:42:23.490445+00:00 19994330.285999890417 29000293.003000020981 27870463.026000019163 3953655.940999985207 60453.737783540 2024-05-23T17:42:24.497821+00:00 19994330.294000029564 29000292.998000029474 27870463.034999970347 3954698.008000016212 60453.737795015 2024-05-23T17:42:25.489324+00:00 19994330.289000030607 29000292.987999979407 27870462.957000020891 3953440.074000000954 60453.737806675 2024-05-23T17:42:26.496699+00:00 19994330.291000008583 29000293.007000029087 27870463.034999970347 3947751.904999970924 60453.737818145 2024-05-23T17:42:27.487706+00:00 19994330.291000008583 29000293.010999921709 27870463.057000041008 3949161.160000085831 60453.737829804 2024-05-23T17:42:28.495081+00:00 19994330.289999961853 29000293.019000049680 27870462.909999970347 3947622.865999937057 60453.737841458 2024-05-23T17:42:29.501961+00:00 19994330.286000009626 29000292.949000000954 27870463.004999998957 3951943.912999988068 60453.737852934 2024-05-23T17:42:30.493463+00:00 19994330.289000030607 29000293.022999998182 27870463.057999968529 3951270.029999970924 60453.737864593 2024-05-23T17:42:31.500839+00:00 19994330.288999918848 29000293.036000009626 27870463.004000071436 3952368.047000051010 60453.737876063 2024-05-23T17:42:32.491847+00:00 19994330.291000008583 29000292.980000019073 27870462.935999989510 3950889.032999991905 60453.737887722 2024-05-23T17:42:33.499221+00:00 19994330.291000008583 29000293.013999938965 27870463.057000041008 3949178.934000014793 60453.737899193 2024-05-23T17:42:34.490228+00:00 19994330.291000008583 29000292.983000040054 27870462.942999958992 3948740.988000034820 60453.737910852 2024-05-23T17:42:35.497605+00:00 19994330.291000008583 29000292.985999941826 27870463.006000038236 3950321.998999952804 60453.737922322 2024-05-23T17:42:36.488611+00:00 19994330.287000060081 29000292.981000069529 27870463.013999938965 3956776.970000029076 60453.737933981 2024-05-23T17:42:37.495986+00:00 19994330.291999939829 29000293.039999961853 27870463.064000010490 3950509.014999986161 60453.737945451 2024-05-23T17:42:38.486994+00:00 19994330.287000060081 29000292.988000039011 27870462.962999939919 3951873.052999972831 60453.737957111 2024-05-23T17:42:39.494368+00:00 19994330.289999961853 29000292.991999980062 27870463.030999999493 3953724.085000038147 60453.737968770 2024-05-23T17:42:40.501743+00:00 19994330.289999961853 29000293.016999959946 27870462.934000000358 3953774.850999950897 60453.737980240 2024-05-23T17:42:41.492751+00:00 19994330.291000008583 29000293.001000050455 27870463.002999998629 3948709.037999988068 60453.737991900 2024-05-23T17:42:42.500126+00:00 19994330.291000008583 29000292.993999961764 27870463.057000011206 3948297.054000020027 60453.738003369 2024-05-23T17:42:43.491133+00:00 19994330.287999991328 29000292.998000029474 27870462.922999981791 3950733.014999986161 60453.738015029 2024-05-23T17:42:44.498509+00:00 19994330.289000000805 29000292.965000029653 27870462.978000018746 3950007.020000100136 60453.738026499 2024-05-23T17:42:45.489515+00:00 19994330.289000000805 29000293.062000039965 27870463.050000008196 3949409.875000000000 60453.738038159 2024-05-23T17:42:46.496890+00:00 19994330.289999999106 29000292.956000000238 27870463.039999991655 3952280.033999919891 60453.738049628 2024-05-23T17:42:47.487898+00:00 19994330.290000010282 29000293.018000010401 27870462.995999988168 3954867.980000019073 60453.738061305 2024-05-23T17:42:48.496763+00:00 19994330.289999991655 29000292.993000000715 27870462.996000021696 3947241.059000014793 60453.738072758 2024-05-23T17:42:49.486280+00:00 19994330.290999989957 29000292.986999988556 27870462.978999968618 3949573.047999978065 60453.738084417 2024-05-23T17:42:50.493655+00:00 19994330.289000000805 29000292.971999999136 27870463.032999988645 3948687.014000058174 60453.738096077 2024-05-23T17:42:51.501031+00:00 19994330.289000000805 29000293.048000011593 27870463.018000010401 3954588.855999947060 60453.738107553 2024-05-23T17:42:52.492534+00:00 19994330.291000008583 29000292.979999989271 27870462.963999990374 3950450.139000058174 60453.738119206 2024-05-23T17:42:53.499413+00:00 19994330.285999979824 29000293.006999999285 27870463.057000041008 3953251.960999966133 60453.738130682 2024-05-23T17:42:54.490916+00:00 19994330.291000008583 29000292.991000030190 27870462.969999969006 3958094.008999944199 60453.738142336 2024-05-23T17:42:55.497795+00:00 19994330.289000000805 29000292.991999980062 27870462.955000039190 3954859.899000049103 60453.738153812 2024-05-23T17:42:56.489299+00:00 19994330.291000008583 29000293.015999969095 27870462.989999949932 3951468.075999975204 60453.738165471 2024-05-23T17:42:57.496674+00:00 19994330.289999961853 29000292.998000029474 27870462.973000049591 3951905.024000049103 60453.738176941 2024-05-23T17:42:58.487681+00:00 19994330.291000008583 29000293.009999990463 27870463.037000000477 3945217.963999987114 60453.738188600 2024-05-23T17:42:59.495056+00:00 19994330.287999991328 29000292.972999989986 27870462.995000001043 3952279.032999991905 60453.738200254 2024-05-23T17:43:00.501935+00:00 19994330.289000030607 29000293.012000020593 27870463.049999948591 3950765.861999989022 60453.738211724 2024-05-23T17:43:01.492942+00:00 19994330.291000008583 29000293.008999999613 27870462.965999960899 3955386.116999983788 60453.738223383 2024-05-23T17:43:02.500318+00:00 19994330.287999991328 29000293.008999999613 27870463.001000050455 3954561.090999960899 60453.738234859 2024-05-23T17:43:03.491821+00:00 19994330.291999999434 29000293.005999978632 27870462.981000069529 3956693.817000031006 60453.738246513 2024-05-23T17:43:04.498700+00:00 19994330.288999971002 29000292.976000010967 27870463.017999891192 3951153.995000004768 60453.738257988 2024-05-23T17:43:05.490205+00:00 19994330.291000008583 29000293.006999969482 27870463.042000059038 3951847.093000053894 60453.738269648 2024-05-23T17:43:06.497579+00:00 19994330.290000021458 29000293.001999970526 27870462.924000021070 3952452.929000020027 60453.738281129 2024-05-23T17:43:07.489580+00:00 19994330.290000021458 29000293.022999998182 27870463.095999959856 3949277.076999903191 60453.738292777 2024-05-23T17:43:08.495963+00:00 19994330.287000000477 29000292.962000008672 27870462.916000008583 3954304.971000074875 60453.738304247 2024-05-23T17:43:09.486968+00:00 19994330.289000030607 29000293.004999998957 27870463.057999968529 3951149.066999911796 60453.738315907 2024-05-23T17:43:10.494343+00:00 19994330.291999939829 29000292.985000010580 27870462.942000031471 3952851.988000034820 60453.738327566 2024-05-23T17:43:11.501718+00:00 19994330.289000030607 29000293.032999988645 27870463.039000030607 3950128.924000024796 60453.738339036 2024-05-23T17:43:12.492725+00:00 19994330.291999939829 29000292.986000061035 27870463.023999929428 3956408.036000012886 60453.738350695 2024-05-23T17:43:13.500102+00:00 19994330.287999991328 29000293.003999948502 27870462.957000020891 3948488.000999927986 60453.738362166 2024-05-23T17:43:14.491108+00:00 19994330.289000030607 29000292.994000080973 27870463.001999970526 3951571.919000030030 60453.738373825 2024-05-23T17:43:15.498483+00:00 19994330.289000030607 29000293.015999909490 27870463.050999999046 3949289.052999972831 60453.738385301 2024-05-23T17:43:16.489987+00:00 19994330.287999991328 29000292.978999968618 27870463.018000010401 3956431.997000098228 60453.738396955 2024-05-23T17:43:17.496867+00:00 19994330.291000008583 29000293.009000059217 27870462.897000070661 3957003.972000002861 60453.738408424 2024-05-23T17:43:18.487873+00:00 19994330.289999961853 29000293.013999938965 27870462.999000001699 3950410.130999923218 60453.738420084 2024-05-23T17:43:19.495248+00:00 19994330.292999979109 29000293.006000038236 27870463.015999998897 3949592.907000064850 60453.738431560 2024-05-23T17:43:20.486751+00:00 19994330.287000060081 29000292.991999980062 27870462.984000001103 3952865.074000000954 60453.738443214 2024-05-23T17:43:21.493630+00:00 19994330.289999961853 29000292.991999980062 27870463.083000000566 3954574.962999999989 60453.738454873 2024-05-23T17:43:22.501006+00:00 19994330.289999961853 29000293.011000040919 27870462.920000001788 3959439.981000001077 60453.738466343 2024-05-23T17:43:23.492013+00:00 19994330.287000060081 29000293.000999998301 27870463.013999998569 3951280.035999999847 60453.738478002 2024-05-23T17:43:24.499389+00:00 19994330.291000008583 29000292.993999999017 27870463.028000000864 3952245.876999998000 60453.738489478 2024-05-23T17:43:25.490891+00:00 19994330.289000030607 29000292.975000001490 27870463.000000000000 3952884.084000003058 60453.738501132 2024-05-23T17:43:26.497770+00:00 19994330.291000008583 29000292.991999998689 27870463.000000000000 3954303.077000000048 60453.738512602 2024-05-23T17:43:27.488778+00:00 19994330.292999979109 29000293.028000000864 27870463.016000028700 3950397.928999998141 60453.738524261 2024-05-23T17:43:28.496153+00:00 19994330.287999991328 29000293.006000008434 27870462.963999990374 3950566.990999999922 60453.738535737 2024-05-23T17:43:29.487657+00:00 19994330.288999918848 29000292.984000001103 27870462.944000009447 3955986.984999998938 60453.738547396 2024-05-23T17:43:30.495031+00:00 19994330.291000008583 29000293.002000000328 27870463.042999979109 3948474.993000001181 60453.738558866 2024-05-23T17:43:31.486039+00:00 19994330.285000089556 29000293.025000009686 27870462.975000020117 3949654.130999996793 60453.738570526 2024-05-23T17:43:32.493414+00:00 19994330.291999939829 29000292.988999959081 27870463.016999959946 3952197.921000003815 60453.738582179 2024-05-23T17:43:33.500293+00:00 19994330.289000030607 29000292.992000039667 27870463.013000011444 3955832.958999998868 60453.738593655 2024-05-23T17:43:34.491796+00:00 19994330.291999939829 29000292.997999969870 27870462.998000029474 3948541.000000000000 60453.738605314 2024-05-23T17:43:35.499171+00:00 19994330.289000030607 29000293.008000019938 27870462.980999950320 3951162.027000003029 60453.738616785 2024-05-23T17:43:36.490179+00:00 19994330.291000008583 29000293.000999990851 27870463.058000031859 3950290.008999995887 60453.738628444 2024-05-23T17:43:37.497553+00:00 19994330.289999999106 29000293.000999990851 27870462.935999989510 3953290.978000000119 60453.738639914 2024-05-23T17:43:38.488561+00:00 19994330.285999998450 29000292.983000040054 27870463.046000000089 3951448.046000003815 60453.738651573 2024-05-23T17:43:39.495937+00:00 19994330.291000001132 29000293.007999960333 27870463.013000011444 3948219.817000002135 60453.738663043 2024-05-23T17:43:40.486943+00:00 19994330.290999989957 29000293.016000028700 27870462.944000009447 3953620.243000001181 60453.738674703 2024-05-23T17:43:41.494319+00:00 19994330.291000008583 29000292.983000040054 27870463.090999960899 3949979.973999992013 60453.738686357 2024-05-23T17:43:42.501199+00:00 19994330.287999998778 29000293.018999930471 27870462.949000000954 3948982.936000003945 60453.738697832 2024-05-23T17:43:43.492701+00:00 19994330.291999999434 29000292.968000050634 27870463.024999979883 3945066.946999996901 60453.738709486 2024-05-23T17:43:44.499580+00:00 19994330.287999991328 29000293.013000011444 27870462.930999990553 3951471.026000007987 60453.738720962 2024-05-23T17:43:45.491083+00:00 19994330.290000021458 29000293.033999919891 27870463.131000038236 3948403.996999993920 60453.738732621 2024-05-23T17:43:46.498458+00:00 19994330.287999991328 29000292.977000001818 27870462.897000070661 3950194.005999996793 60453.738744091 2024-05-23T17:43:47.489465+00:00 19994330.289999991655 29000292.981000069529 27870463.044999960810 3952766.015000001062 60453.738755750 2024-05-23T17:43:48.496841+00:00 19994330.291000008583 29000293.001999970526 27870462.993999961764 3948197.988000005018 60453.738767221 2024-05-23T17:43:49.487848+00:00 19994330.289999991655 29000293.003999948502 27870462.975000020117 3950338.950000002980 60453.738778880 2024-05-23T17:43:50.495223+00:00 19994330.289999991655 29000293.009000059217 27870463.001000050455 3951700.066000000108 60453.738790350 2024-05-23T17:43:51.486230+00:00 19994330.290000021458 29000292.990000009537 27870463.044999960810 3948227.986000000965 60453.738802009 2024-05-23T17:43:52.493606+00:00 19994330.290000021458 29000293.023999929428 27870462.917000059038 3947776.022999987006 60453.738813663 2024-05-23T17:43:53.500485+00:00 19994330.285999950022 29000292.967000011355 27870462.964999910444 3949553.941000000108 60453.738825139 2024-05-23T17:43:54.491988+00:00 19994330.290000021458 29000293.009999990463 27870463.036000009626 3952689.057000011206 60453.738836792 2024-05-23T17:43:55.498867+00:00 19994330.290000021458 29000293.001000050455 27870463.069000009447 3949864.005999981891 60453.738848268 2024-05-23T17:43:56.490372+00:00 19994330.290999948978 29000293.024000048637 27870462.942999958992 3951656.965000004042 60453.738859928 2024-05-23T17:43:57.497746+00:00 19994330.291000008583 29000292.977999929339 27870463.026000000536 3952078.967999995220 60453.738871397 2024-05-23T17:43:58.488753+00:00 19994330.291000008583 29000292.981000069529 27870463.019999999553 3952592.981000006199 60453.738883057 2024-05-23T17:43:59.496129+00:00 19994330.290000021458 29000293.018999930471 27870462.953999999911 3948408.080000013113 60453.738894527 2024-05-23T17:44:00.487136+00:00 19994330.286000009626 29000293.000999998301 27870462.991000011563 3948940.072999984026 60453.738906187 2024-05-23T17:44:01.494511+00:00 19994330.287000000477 29000292.980999998748 27870463.051999989897 3953658.925000011921 60453.738917656 2024-05-23T17:44:02.485518+00:00 19994330.290999948978 29000293.026999998838 27870462.947000000626 3956116.960000007879 60453.738929316 2024-05-23T17:44:03.492893+00:00 19994330.290000021458 29000293.004000011832 27870463.031000021845 3949289.050999999046 60453.738940975 2024-05-23T17:44:04.500268+00:00 19994330.289999961853 29000292.987999990582 27870463.037999991328 3947166.901999980211 60453.738952445 2024-05-23T17:44:05.491275+00:00 19994330.292000059038 29000293.008999999613 27870462.989999979734 3950970.036000012886 60453.738964105 2024-05-23T17:44:06.498650+00:00 19994330.289000030607 29000293.013000011444 27870462.964000049978 3955526.039000004996 60453.738975575 2024-05-23T17:44:07.489657+00:00 19994330.291000008583 29000292.974999990314 27870463.087999999523 3951697.032999991905 60453.738987234 2024-05-23T17:44:08.497037+00:00 19994330.288999918848 29000292.998000029474 27870462.928999960423 3951120.960000007879 60453.738998704 2024-05-23T17:44:09.488040+00:00 19994330.289000030607 29000292.996999979019 27870463.022999998182 3947245.962999999989 60453.739010364 2024-05-23T17:44:10.495415+00:00 19994330.286999940872 29000292.990000009537 27870462.985000010580 3952567.063999981154 60453.739021840 2024-05-23T17:44:11.486919+00:00 19994330.293000098318 29000293.030999958515 27870462.977999988943 3952830.041000009049 60453.739033493 2024-05-23T17:44:12.493797+00:00 19994330.288999918848 29000292.988000039011 27870462.962000008672 3950302.879000008106 60453.739044969 2024-05-23T17:44:13.485301+00:00 19994330.290000081062 29000293.010999981314 27870463.086000028998 3953515.009999989998 60453.739056623 2024-05-23T17:44:14.492181+00:00 19994330.289999961853 29000292.988000039011 27870462.954999979585 3953710.025000005960 60453.739068282 2024-05-23T17:44:15.499555+00:00 19994330.289999961853 29000292.996999979019 27870462.998999949545 3953571.036000012886 60453.739079758 2024-05-23T17:44:16.491059+00:00 19994330.287999991328 29000293.013999998569 27870463.020000100136 3949450.945999979973 60453.739091411 2024-05-23T17:44:17.497938+00:00 19994330.289000030607 29000293.000000000000 27870462.994999889284 3950197.105000019073 60453.739102887 2024-05-23T17:44:18.489441+00:00 19994330.291000008583 29000292.964000049978 27870463.011000040919 3947146.912000000011 60453.739114541 2024-05-23T17:44:19.496322+00:00 19994330.289999961853 29000293.011999960989 27870462.996999979019 3955705.057999997865 60453.739126016 2024-05-23T17:44:20.487824+00:00 19994330.289000030607 29000293.018000010401 27870462.958000060171 3955802.942999988794 60453.739137676 2024-05-23T17:44:21.495199+00:00 19994330.291000008583 29000293.003999948502 27870463.003000020981 3954165.006999998819 60453.739149146 2024-05-23T17:44:22.486205+00:00 19994330.292000059038 29000292.986999988556 27870463.038999918848 3954936.127000004053 60453.739160805 2024-05-23T17:44:23.493580+00:00 19994330.286999940872 29000293.001000050455 27870462.977000001818 3954702.935999989975 60453.739172459 2024-05-23T17:44:24.500460+00:00 19994330.289999961853 29000293.019000049680 27870462.993000030518 3949620.974000006914 60453.739183935 2024-05-23T17:44:25.491963+00:00 19994330.289000030607 29000292.990999940783 27870463.011999960989 3954034.043000013102 60453.739195589 2024-05-23T17:44:26.498842+00:00 19994330.287999991328 29000293.001000050455 27870463.009000059217 3950762.935999989975 60453.739207064 2024-05-23T17:44:27.490346+00:00 19994330.292000059038 29000293.003999948502 27870463.054000020027 3949034.078000009060 60453.739218718 2024-05-23T17:44:28.497227+00:00 19994330.291000008583 29000293.004000071436 27870462.931999921799 3946216.877999960911 60453.739230194 2024-05-23T17:44:29.488728+00:00 19994330.289999961853 29000292.992999911308 27870463.065999981016 3951308.026000022888 60453.739241853 2024-05-23T17:44:30.496105+00:00 19994330.289000030607 29000292.976000070572 27870462.964000109583 3949151.082000017166 60453.739253323 2024-05-23T17:44:31.487111+00:00 19994330.287999998778 29000293.000000000000 27870462.944999929518 3952022.987999976147 60453.739264983 2024-05-23T17:44:32.494485+00:00 19994330.289000000805 29000292.990999940783 27870463.029000040144 3949193.064999998081 60453.739276452 2024-05-23T17:44:33.485493+00:00 19994330.289999991655 29000293.014000058174 27870463.024999979883 3949390.932000041008 60453.739288112 2024-05-23T17:44:34.492868+00:00 19994330.287999998778 29000293.028000000864 27870462.957000020891 3952158.982999979984 60453.739299771 2024-05-23T17:44:35.500243+00:00 19994330.293999999762 29000292.978999968618 27870462.969000000507 3954538.969999969006 60453.739311242 2024-05-23T17:44:36.491251+00:00 19994330.290000010282 29000293.008000019938 27870463.089999999851 3952183.055000007153 60453.739322901 2024-05-23T17:44:37.498625+00:00 19994330.287999991328 29000293.000000000000 27870462.993999999017 3952448.914000033867 60453.739334371 2024-05-23T17:44:38.489632+00:00 19994330.289000000805 29000292.995000001043 27870462.962999999523 3948180.056999980938 60453.739346030 2024-05-23T17:44:39.497009+00:00 19994330.289000000805 29000293.011999998242 27870463.049000009894 3950989.976999998093 60453.739357500 2024-05-23T17:44:40.488015+00:00 19994330.289999991655 29000292.993000000715 27870462.931999981403 3951644.112999976147 60453.739369160 2024-05-23T17:44:41.495391+00:00 19994330.288000021130 29000292.993999999017 27870462.969000011683 3951197.944000006188 60453.739380635 2024-05-23T17:44:42.486893+00:00 19994330.290999978781 29000292.993000000715 27870463.127999991179 3953911.964000045788 60453.739392289 2024-05-23T17:44:43.493773+00:00 19994330.292000029236 29000293.025999989361 27870462.914000000805 3955607.988999962807 60453.739403765 2024-05-23T17:44:44.485277+00:00 19994330.286000009626 29000292.977000001818 27870462.927999999374 3948045.962000011932 60453.739415424 2024-05-23T17:44:45.492653+00:00 19994330.294999960810 29000292.986000001431 27870463.069000009447 3950409.083999990951 60453.739427078 2024-05-23T17:44:46.499530+00:00 19994330.285000029951 29000293.015999998897 27870463.064000010490 3951777.905000030994 60453.739438548 2024-05-23T17:44:47.490538+00:00 19994330.287999991328 29000293.009999990463 27870462.995000001043 3949305.035999954212 60453.739450207 2024-05-23T17:44:48.497914+00:00 19994330.292999979109 29000292.981000009924 27870462.981999989599 3952360.891000031959 60453.739461683 2024-05-23T17:44:49.489416+00:00 19994330.287000000477 29000293.004000011832 27870462.944000009447 3951173.102999985218 60453.739473337 2024-05-23T17:44:50.496297+00:00 19994330.293000038713 29000293.004000011832 27870463.024999979883 3954628.990999997128 60453.739484813 2024-05-23T17:44:51.487798+00:00 19994330.287999991328 29000292.983999971300 27870463.036000009626 3952353.050000011921 60453.739496466 2024-05-23T17:44:52.494677+00:00 19994330.293999969959 29000293.011000040919 27870462.956999961287 3950578.945999979973 60453.739507942 2024-05-23T17:44:53.486180+00:00 19994330.289000030607 29000293.024999979883 27870462.982999980450 3951614.026000022888 60453.739519596 2024-05-23T17:44:54.493060+00:00 19994330.287999991328 29000292.981000009924 27870463.017000079155 3950998.958000003826 60453.739531071 2024-05-23T17:44:55.484563+00:00 19994330.287000000477 29000293.008999940008 27870463.031999949366 3949589.013999999035 60453.739542725 2024-05-23T17:44:56.491442+00:00 19994330.291999999434 29000292.996000051498 27870462.995000001043 3954719.051999986172 60453.739554385 2024-05-23T17:44:57.498818+00:00 19994330.290000021458 29000292.988000039011 27870463.026000019163 3952875.049000024796 60453.739565854 2024-05-23T17:44:58.489824+00:00 19994330.291000008583 29000293.020999908447 27870463.001000050455 3951597.010999978054 60453.739577514 2024-05-23T17:44:59.497201+00:00 19994330.289999961853 29000292.974000100046 27870462.937999960035 3950751.907999991905 60453.739588990 2024-05-23T17:45:00.488704+00:00 19994330.289000030607 29000293.025999899954 27870463.072999950498 3950490.069999992847 60453.739600649 2024-05-23T17:45:01.496081+00:00 19994330.291999939829 29000292.988000039011 27870462.945000048727 3953296.021000028122 60453.739612119 2024-05-23T17:45:02.487086+00:00 19994330.287000060081 29000293.013000011444 27870462.985999941826 3952467.844999969006 60453.739623778 2024-05-23T17:45:03.494460+00:00 19994330.289000030607 29000292.988999959081 27870463.021000031382 3952020.076000034809 60453.739635249 2024-05-23T17:45:04.485468+00:00 19994330.290999889374 29000292.995000001043 27870463.032999988645 3952776.032999991905 60453.739646908 2024-05-23T17:45:05.492843+00:00 19994330.288000110537 29000292.989000078291 27870462.967000011355 3952021.916000009049 60453.739658562 2024-05-23T17:45:06.499722+00:00 19994330.292999979109 29000293.018000010401 27870463.060999989510 3953518.115999997128 60453.739670037 2024-05-23T17:45:07.491225+00:00 19994330.286000009626 29000293.000999931246 27870462.963000059128 3946223.939000010025 60453.739681691 2024-05-23T17:45:08.498104+00:00 19994330.292999979109 29000293.001000050455 27870463.033999919891 3954131.981999992859 60453.739693167 2024-05-23T17:45:09.489607+00:00 19994330.286999940872 29000292.990999940783 27870462.991000059992 3952586.058999956120 60453.739704820 2024-05-23T17:45:10.496487+00:00 19994330.287999991328 29000293.000000000000 27870462.970999959856 3954129.895000040997 60453.739716296 2024-05-23T17:45:11.487990+00:00 19994330.291000008583 29000293.009999990463 27870462.962000008672 3952062.018999993801 60453.739727956 2024-05-23T17:45:12.495366+00:00 19994330.291000008583 29000292.989000078291 27870462.919999960810 3950295.962999999989 60453.739739425 2024-05-23T17:45:13.486372+00:00 19994330.290000081062 29000293.024999979883 27870463.103000041097 3947612.125999987125 60453.739751085 2024-05-23T17:45:14.493747+00:00 19994330.288999918848 29000292.988000001758 27870462.971000000834 3951725.905000030994 60453.739762555 2024-05-23T17:45:15.484755+00:00 19994330.287999991328 29000293.011000011116 27870463.022000011057 3954136.976999998093 60453.739774215 2024-05-23T17:45:16.492130+00:00 19994330.292999979109 29000292.974999990314 27870463.057999998331 3949232.049999951851 60453.739785868 2024-05-23T17:45:17.499009+00:00 19994330.286000009626 29000292.999000001699 27870462.915999989957 3954354.896000028122 60453.739797344 2024-05-23T17:45:18.490512+00:00 19994330.290000081062 29000293.018000010401 27870463.041000008583 3957496.143000007141 60453.739809003 2024-05-23T17:45:19.497888+00:00 19994330.291000008583 29000292.963999990374 27870462.958000000566 3947374.962999999989 60453.739820473 2024-05-23T17:45:20.488895+00:00 19994330.291000008583 29000293.041000008583 27870462.978999998420 3954593.032999991905 60453.739832133 2024-05-23T17:45:21.496272+00:00 19994330.289999961853 29000292.985000010580 27870462.982999980450 3949236.999000012875 60453.739843608 2024-05-23T17:45:22.487773+00:00 19994330.287999991328 29000293.018999990076 27870463.062000010163 3951991.978999971878 60453.739855262 2024-05-23T17:45:23.494652+00:00 19994330.292999979109 29000292.983999971300 27870463.013000011444 3951832.078000009060 60453.739866738 2024-05-23T17:45:24.486156+00:00 19994330.287999991328 29000293.017000019550 27870463.057999968529 3952048.905000030994 60453.739878392 2024-05-23T17:45:25.493034+00:00 19994330.287999998778 29000292.954999979585 27870462.934000018984 3951991.162999988068 60453.739889868 2024-05-23T17:45:26.484538+00:00 19994330.289999999106 29000293.026000019163 27870462.947000030428 3950896.879999995232 60453.739901521 2024-05-23T17:45:27.491417+00:00 19994330.287999998778 29000293.008000019938 27870463.052999969572 3949316.921000003815 60453.739913180 2024-05-23T17:45:28.498793+00:00 19994330.291999999434 29000293.014999989420 27870462.995000001043 3953957.089999973774 60453.739924656 2024-05-23T17:45:29.490296+00:00 19994330.287999998778 29000292.973999980837 27870462.940000001341 3951788.902000010014 60453.739936310 2024-05-23T17:45:30.497175+00:00 19994330.293000001460 29000292.987000048161 27870463.072000030428 3956044.110000013839 60453.739947786 2024-05-23T17:45:31.488678+00:00 19994330.289000000805 29000293.031999949366 27870463.020999971777 3952747.944000006188 60453.739959445 2024-05-23T17:45:32.496057+00:00 19994330.287999991328 29000292.984000030905 27870463.019000049680 3946241.972999989986 60453.739970915 2024-05-23T17:45:33.487060+00:00 19994330.291000008583 29000293.014999989420 27870462.949999928474 3953117.991999983788 60453.739982574 2024-05-23T17:45:34.494436+00:00 19994330.287000000477 29000292.990000009537 27870463.009999990463 3951921.060999989975 60453.739994044 2024-05-23T17:45:35.485443+00:00 19994330.291999999434 29000292.988999959081 27870463.035000089556 3954615.936000049114 60453.740005704 2024-05-23T17:45:36.492818+00:00 19994330.288000021130 29000292.997000098228 27870462.968999978155 3950530.096999942791 60453.740017174 2024-05-23T17:45:37.483825+00:00 19994330.292999979109 29000292.989999890327 27870462.980000019073 3949535.917000054847 60453.740028834 2024-05-23T17:45:38.491201+00:00 19994330.289000030607 29000293.027000069618 27870462.954999919981 3953887.029999970924 60453.740040487 2024-05-23T17:45:39.498080+00:00 19994330.289999961853 29000292.996999979019 27870463.032999988645 3955944.027999997139 60453.740051963 2024-05-23T17:45:40.489583+00:00 19994330.289000030607 29000293.008000019938 27870463.024000048637 3951298.983999968041 60453.740063617 2024-05-23T17:45:41.496462+00:00 19994330.287999991328 29000292.996999979019 27870463.029999971390 3954268.048000096809 60453.740075092 2024-05-23T17:45:42.487966+00:00 19994330.291999999434 29000292.990000009537 27870462.965000029653 3952668.963999987114 60453.740086746 2024-05-23T17:45:43.494845+00:00 19994330.288999971002 29000293.016000028700 27870463.052999969572 3952279.016999959946 60453.740098222 2024-05-23T17:45:44.486347+00:00 19994330.291000008583 29000292.996999979019 27870462.889000058174 3955231.963999987114 60453.740109881 2024-05-23T17:45:45.493723+00:00 19994330.287000000477 29000292.957000020891 27870463.012999888510 3950289.973999977112 60453.740121351 2024-05-23T17:45:46.484730+00:00 19994330.291999999434 29000293.031000021845 27870463.069000009447 3956111.106999992859 60453.740133010 2024-05-23T17:45:47.492105+00:00 19994330.287999991328 29000292.998999949545 27870462.985000010580 3953382.960000038147 60453.740144664 2024-05-23T17:45:48.498984+00:00 19994330.288000050932 29000293.006000038236 27870462.981000069529 3947421.003000020981 60453.740156140 2024-05-23T17:45:49.490487+00:00 19994330.289999961853 29000292.998999949545 27870463.003000020981 3945685.085999966133 60453.740167794 2024-05-23T17:45:50.497367+00:00 19994330.287999991328 29000293.003000020981 27870462.982999920845 3954838.919999957085 60453.740179270 2024-05-23T17:45:51.488870+00:00 19994330.294000029564 29000292.977000001818 27870463.014999989420 3953099.966000080109 60453.740190929 2024-05-23T17:45:52.496245+00:00 19994330.289999961853 29000293.021999999881 27870463.034000001848 3952101.962999939919 60453.740202399 2024-05-23T17:45:53.487252+00:00 19994330.290000081062 29000292.984000001103 27870462.993999999017 3954584.006000041962 60453.740214058 2024-05-23T17:45:54.494627+00:00 19994330.288999918848 29000293.035999998450 27870462.934999998659 3955222.962999939919 60453.740225534 2024-05-23T17:45:55.486131+00:00 19994330.287000060081 29000292.970000009984 27870463.052000001073 3950794.046000003815 60453.740237188 2024-05-23T17:45:56.493010+00:00 19994330.291999939829 29000293.000000000000 27870462.988000009209 3952586.955000042915 60453.740248663 2024-05-23T17:45:57.484513+00:00 19994330.287000060081 29000292.981000009924 27870463.005999978632 3953060.062999964226 60453.740260317 2024-05-23T17:45:58.491392+00:00 19994330.291000008583 29000293.057999998331 27870463.019000019878 3953816.036000012886 60453.740271976 2024-05-23T17:45:59.498768+00:00 19994330.289999961853 29000292.947000000626 27870462.995999988168 3952147.945000051986 60453.740283446 2024-05-23T17:46:00.489775+00:00 19994330.291000008583 29000293.006999999285 27870462.970999989659 3952014.006999969017 60453.740295106 2024-05-23T17:46:01.497152+00:00 19994330.289999961853 29000293.031000021845 27870463.025000009686 3950767.034999967087 60453.740306576 2024-05-23T17:46:02.488157+00:00 19994330.290000081062 29000292.972999989986 27870462.995999988168 3953095.924000024796 60453.740318235 2024-05-23T17:46:03.495533+00:00 19994330.288999918848 29000292.999000009149 27870462.988000039011 3949502.074000000954 60453.740329711 2024-05-23T17:46:04.487036+00:00 19994330.287999991328 29000292.995999988168 27870463.049999948591 3953164.952000021935 60453.740341365 2024-05-23T17:46:05.493914+00:00 19994330.289000030607 29000293.005999978632 27870462.973000049591 3950941.016000031959 60453.740352841 2024-05-23T17:46:06.485418+00:00 19994330.295000080019 29000292.995000001043 27870462.909999970347 3955482.020999907982 60453.740364494 2024-05-23T17:46:07.492298+00:00 19994330.287999991328 29000293.006999969482 27870463.014999989420 3955454.934000014793 60453.740375970 2024-05-23T17:46:08.483800+00:00 19994330.289999961853 29000292.999000009149 27870463.029000040144 3953113.963999987114 60453.740387624 2024-05-23T17:46:09.490679+00:00 19994330.289000030607 29000293.012999951839 27870463.000999990851 3953448.006000041962 60453.740399283 2024-05-23T17:46:10.498055+00:00 19994330.289999961853 29000292.998000029474 27870463.043999969959 3954373.021000028122 60453.740410759 2024-05-23T17:46:11.489560+00:00 19994330.287999991328 29000292.985000010580 27870463.003000020981 3948681.082000017166 60453.740422413 2024-05-23T17:46:12.496437+00:00 19994330.287999991328 29000293.006999969482 27870462.980000019073 3945314.010999917984 60453.740433882 2024-05-23T17:46:13.487444+00:00 19994330.292000059038 29000293.003000020981 27870463.004999998957 3955081.994000076782 60453.740445542 2024-05-23T17:46:14.494820+00:00 19994330.287999991328 29000293.001999970526 27870462.978000041097 3951735.987999916077 60453.740457018 2024-05-23T17:46:15.486322+00:00 19994330.294000029564 29000293.013000011444 27870463.018999930471 3953650.960000038147 60453.740468672 2024-05-23T17:46:16.493202+00:00 19994330.289999961853 29000293.011000040919 27870462.973000049591 3958903.001999973785 60453.740480147 2024-05-23T17:46:17.484705+00:00 19994330.286999940872 29000292.970999959856 27870463.033999919891 3958697.083000063896 60453.740491801 2024-05-23T17:46:18.491584+00:00 19994330.287999998778 29000292.991000059992 27870463.036000009626 3946297.995000004768 60453.740503460 2024-05-23T17:46:19.498960+00:00 19994330.291000001132 29000292.980000019073 27870462.991000059992 3950439.893999934196 60453.740514930 2024-05-23T17:46:20.489967+00:00 19994330.286999989301 29000293.023999929428 27870463.000000000000 3952362.088999987114 60453.740526590 2024-05-23T17:46:21.497343+00:00 19994330.291999999434 29000293.008000019938 27870462.960999969393 3953250.011000037193 60453.740538065 2024-05-23T17:46:22.488845+00:00 19994330.293000001460 29000293.000000000000 27870463.046000000089 3950497.906000018120 60453.740549719 2024-05-23T17:46:23.495725+00:00 19994330.289000000805 29000293.022999998182 27870462.917999979109 3951706.003000020981 60453.740561195 2024-05-23T17:46:24.487227+00:00 19994330.287999998778 29000292.986000061035 27870463.001999970526 3946449.072000027169 60453.740572848 2024-05-23T17:46:25.494107+00:00 19994330.291000008583 29000293.009999990463 27870463.065000060946 3953696.972999929916 60453.740584324 2024-05-23T17:46:26.485610+00:00 19994330.288999971002 29000292.981999989599 27870462.960000038147 3953582.925000071991 60453.740595983 2024-05-23T17:46:27.492985+00:00 19994330.287000000477 29000293.008000019938 27870462.991999980062 3950335.049999951851 60453.740607454 2024-05-23T17:46:28.483992+00:00 19994330.289000000805 29000292.989999998361 27870462.997999910265 3952366.018000007141 60453.740619107 2024-05-23T17:46:29.490871+00:00 19994330.293000008911 29000293.008999999613 27870463.037000060081 3950586.965000032913 60453.740630767 2024-05-23T17:46:30.498248+00:00 19994330.291000008583 29000293.010000001639 27870462.952000018209 3956013.032999991905 60453.740642243 2024-05-23T17:46:31.489750+00:00 19994330.287999991328 29000292.954000011086 27870463.037999998778 3950779.944000006188 60453.740653902 2024-05-23T17:46:32.497126+00:00 19994330.291000008583 29000293.028000000864 27870462.981999989599 3953868.157999991905 60453.740665372 2024-05-23T17:46:33.488132+00:00 19994330.289999961853 29000293.020000010729 27870463.027000010014 3950847.853999971878 60453.740677031 2024-05-23T17:46:34.495507+00:00 19994330.286000009626 29000292.979999989271 27870462.985999990255 3950237.980999947060 60453.740688501 2024-05-23T17:46:35.486516+00:00 19994330.291000008583 29000293.002000000328 27870463.027000010014 3948311.095000029076 60453.740700161 2024-05-23T17:46:36.493890+00:00 19994330.287999991328 29000292.988000009209 27870463.007999990135 3950991.912000060081 60453.740711631 2024-05-23T17:46:37.484897+00:00 19994330.293000038713 29000293.002999991179 27870462.964000020176 3952016.076999903191 60453.740723290 2024-05-23T17:46:38.492273+00:00 19994330.289999961853 29000293.001999970526 27870462.954999979585 3950669.038000106812 60453.740734766 2024-05-23T17:46:39.483776+00:00 19994330.289000030607 29000292.981000009924 27870463.023000031710 3954219.956999897957 60453.740746420 2024-05-23T17:46:40.490654+00:00 19994330.289999961853 29000293.032000008970 27870463.011999960989 3955022.050999999046 60453.740758079 2024-05-23T17:46:41.498030+00:00 19994330.290000021458 29000292.991999980062 27870462.986000001431 3952335.948000072967 60453.740769549 2024-05-23T17:46:42.489037+00:00 19994330.287000000477 29000293.025000039488 27870462.999000009149 3949648.985000013839 60453.740781209 2024-05-23T17:46:43.496413+00:00 19994330.290000021458 29000292.962000008672 27870463.016000028700 3952819.995000004768 60453.740792679 2024-05-23T17:46:44.487419+00:00 19994330.290000021458 29000293.022999998182 27870463.006999969482 3952695.036999940872 60453.740804338 2024-05-23T17:46:45.494794+00:00 19994330.289999961853 29000292.982999980450 27870463.052999969572 3956237.942000031006 60453.740815808 2024-05-23T17:46:46.485802+00:00 19994330.291000008583 29000293.001999970526 27870462.990000009537 3952978.062999964226 60453.740827467 2024-05-23T17:46:47.493177+00:00 19994330.291000008583 29000293.019999980927 27870462.983000040054 3953873.953000069130 60453.740838937 2024-05-23T17:46:48.484184+00:00 19994330.288999918848 29000292.988000039011 27870462.952999949455 3955864.979999899864 60453.740850597 2024-05-23T17:46:49.491561+00:00 19994330.288000110537 29000292.991999980062 27870463.031000021845 3951946.955000042915 60453.740862072 2024-05-23T17:46:50.483062+00:00 19994330.285999890417 29000292.998000029474 27870463.006000038236 3954358.098999977112 60453.740873726 2024-05-23T17:46:51.489941+00:00 19994330.291000008583 29000292.962999939919 27870462.998000029474 3955202.004999995232 60453.740885386 2024-05-23T17:46:52.497317+00:00 19994330.290000081062 29000293.061000108719 27870463.026999950409 3953251.986999989022 60453.740896861 2024-05-23T17:46:53.488821+00:00 19994330.291000008583 29000292.984999898821 27870462.955000039190 3952666.014000058174 60453.740908515 2024-05-23T17:46:54.495700+00:00 19994330.291999939829 29000293.001000050455 27870463.056999921799 3952340.013000010978 60453.740919985 2024-05-23T17:46:55.486707+00:00 19994330.291000008583 29000292.983999971300 27870462.971999999136 3956277.970000029076 60453.740931645 2024-05-23T17:46:56.494082+00:00 19994330.287000060081 29000293.004999998957 27870462.988000039011 3953096.047999978065 60453.740943120 2024-05-23T17:46:57.485587+00:00 19994330.289999961853 29000293.014999989420 27870463.014999989420 3955547.929000020027 60453.740954774 2024-05-23T17:46:58.492464+00:00 19994330.291000008583 29000292.996000051498 27870462.971999999136 3954645.993999958038 60453.740966250 2024-05-23T17:46:59.483968+00:00 19994330.286999940872 29000292.991000059992 27870463.006999969482 3954544.935999989975 60453.740977903 2024-05-23T17:47:00.490847+00:00 19994330.290000081062 29000293.014999989420 27870462.978000041097 3952429.172999978065 60453.740989563 2024-05-23T17:47:01.498222+00:00 19994330.291999939829 29000292.992999911308 27870463.000000000000 3951146.955000042915 60453.741001038 2024-05-23T17:47:02.489725+00:00 19994330.289000030607 29000292.993000030518 27870463.062999960035 3953111.883999944199 60453.741012692 2024-05-23T17:47:03.496606+00:00 19994330.291999939829 29000293.006000038236 27870462.978000041097 3953010.083000063896 60453.741024168 2024-05-23T17:47:04.488107+00:00 19994330.286000009626 29000292.993000030518 27870463.036000009626 3955573.013000010978 60453.741035822 2024-05-23T17:47:05.494986+00:00 19994330.290000081062 29000293.004000000656 27870462.971999999136 3949858.980999947060 60453.741047298 2024-05-23T17:47:06.486490+00:00 19994330.287999991328 29000292.982999999076 27870462.985999941826 3956895.026000022888 60453.741058951 2024-05-23T17:47:07.493369+00:00 19994330.291999939829 29000293.022999990731 27870462.940000060946 3950495.955000042915 60453.741070427 2024-05-23T17:47:08.484872+00:00 19994330.291000008583 29000293.002000000328 27870463.013000011444 3956585.023000001907 60453.741082086 2024-05-23T17:47:09.492248+00:00 19994330.287999991328 29000293.015999991447 27870463.048999998719 3954549.013999938965 60453.741093556 2024-05-23T17:47:10.483254+00:00 19994330.292000059038 29000292.982000019401 27870462.967999998480 3957743.029000043869 60453.741105216 2024-05-23T17:47:11.490630+00:00 19994330.287999991328 29000293.010999981314 27870463.017999999225 3953205.942999958992 60453.741116869 2024-05-23T17:47:12.497509+00:00 19994330.289000000805 29000292.993000000715 27870462.978000000119 3956761.856000065804 60453.741128345 2024-05-23T17:47:13.489012+00:00 19994330.289000000805 29000293.011000011116 27870463.035000000149 3954702.054999948014 60453.741139999 2024-05-23T17:47:14.495892+00:00 19994330.291000001132 29000292.975999981165 27870462.976000010967 3961314.097000002861 60453.741151474 2024-05-23T17:47:15.487394+00:00 19994330.288999989629 29000293.013999998569 27870462.978999998420 3950017.967000008095 60453.741163134 2024-05-23T17:47:16.494770+00:00 19994330.291000008583 29000292.995000001043 27870462.995000001043 3952762.921999930870 60453.741174604 2024-05-23T17:47:17.485777+00:00 19994330.289999991655 29000292.999000009149 27870463.079999979585 3951672.020000100136 60453.741186264 2024-05-23T17:47:18.493152+00:00 19994330.291000008583 29000292.977999988943 27870462.950999978930 3954864.098999977112 60453.741197733 2024-05-23T17:47:19.484159+00:00 19994330.289000000805 29000293.045000020415 27870463.011000040919 3953919.940999985207 60453.741209393 2024-05-23T17:47:20.491534+00:00 19994330.287000000477 29000292.953999999911 27870463.015999969095 3954822.998000026215 60453.741220863 2024-05-23T17:47:21.482542+00:00 19994330.289000000805 29000293.002000030130 27870462.876000050455 3949449.046000003815 60453.741232522 2024-05-23T17:47:22.489916+00:00 19994330.291999999434 29000292.991000000387 27870463.100999951363 3950495.019999980927 60453.741244182 2024-05-23T17:47:23.497292+00:00 19994330.287000000477 29000293.021999958903 27870463.008000019938 3951598.914999961853 60453.741255652 2024-05-23T17:47:24.488299+00:00 19994330.294999990612 29000293.019999980927 27870463.012000020593 3957749.006999969017 60453.741267311 2024-05-23T17:47:25.495675+00:00 19994330.287999991328 29000292.971999999136 27870462.968999978155 3954580.012000083923 60453.741278781 2024-05-23T17:47:26.486681+00:00 19994330.290000021458 29000293.001000050455 27870462.964999970049 3949503.046000003815 60453.741290440 2024-05-23T17:47:27.494057+00:00 19994330.287000000477 29000293.034999970347 27870463.033000048250 3951034.000000000000 60453.741301916 2024-05-23T17:47:28.485560+00:00 19994330.291999999434 29000292.981000069529 27870463.028999920934 3952153.072999954224 60453.741313570 2024-05-23T17:47:29.492439+00:00 19994330.287999991328 29000293.011999960989 27870463.024000048637 3954107.963999987114 60453.741325045 2024-05-23T17:47:30.483942+00:00 19994330.289000030607 29000292.985999941826 27870462.962000008672 3952066.024000049103 60453.741336705 2024-05-23T17:47:31.491317+00:00 19994330.291999999434 29000292.979000091553 27870463.001999970526 3951902.004999995232 60453.741348175 2024-05-23T17:47:32.482324+00:00 19994330.291999999434 29000293.008999940008 27870462.949000000954 3953660.881999969017 60453.741359835 2024-05-23T17:47:33.489700+00:00 19994330.287000000477 29000292.986999988556 27870463.047000050545 3953402.949000000954 60453.741371488 2024-05-23T17:47:34.496582+00:00 19994330.291999999434 29000293.028000000864 27870463.055999990553 3953294.057000041008 60453.741382964 2024-05-23T17:47:35.488082+00:00 19994330.287000000477 29000292.994000080973 27870462.955999970436 3953105.995000004768 60453.741394623 2024-05-23T17:47:36.495458+00:00 19994330.287000000477 29000293.007999900728 27870462.967000011355 3951578.131999969017 60453.741406093 2024-05-23T17:47:37.486465+00:00 19994330.288999971002 29000293.000000000000 27870463.044999960810 3956911.960000038147 60453.741417753 2024-05-23T17:47:38.493844+00:00 19994330.293999969959 29000293.013000011444 27870462.967000011355 3951962.962999939919 60453.741429223 2024-05-23T17:47:39.484847+00:00 19994330.291000008583 29000293.009999990463 27870462.986000061035 3956276.062000035774 60453.741440882 2024-05-23T17:47:40.492223+00:00 19994330.289000030607 29000292.971999999136 27870463.048999909312 3951388.924999951851 60453.741452358 2024-05-23T17:47:41.483725+00:00 19994330.289000030607 29000293.017000079155 27870463.013000011444 3953288.009000062943 60453.741464011 2024-05-23T17:47:42.490606+00:00 19994330.286999940872 29000292.967000000179 27870462.910000089556 3953121.983999968041 60453.741475487 2024-05-23T17:47:43.482108+00:00 19994330.290000081062 29000293.013999998569 27870463.083999991417 3949865.932000041008 60453.741487141 2024-05-23T17:47:44.488987+00:00 19994330.289999961853 29000293.008999999613 27870462.981999989599 3953543.036999940872 60453.741498800 2024-05-23T17:47:45.496363+00:00 19994330.294000029564 29000292.999000001699 27870462.957000020891 3952645.009000062943 60453.741510276 2024-05-23T17:47:46.487866+00:00 19994330.286999940872 29000292.994999989867 27870462.973999980837 3955488.035999894142 60453.741521936 2024-05-23T17:47:47.495241+00:00 19994330.291000008583 29000292.960999999195 27870463.031000021845 3957491.048000096809 60453.741533406 2024-05-23T17:47:48.486249+00:00 19994330.291000008583 29000293.033000018448 27870463.002000000328 3955124.878999948967 60453.741545065 2024-05-23T17:47:49.493623+00:00 19994330.287999991328 29000293.000000000000 27870463.003000009805 3951145.059000014793 60453.741556535 2024-05-23T17:47:50.484630+00:00 19994330.289000030607 29000293.019999980927 27870463.048999991268 3953697.000000000000 60453.741568189 2024-05-23T17:47:51.491509+00:00 19994330.287999991328 29000292.982999980450 27870462.893999990076 3955161.968999981880 60453.741579664 2024-05-23T17:47:52.483013+00:00 19994330.291000008583 29000293.011000040919 27870463.069999989122 3958138.103000044823 60453.741591318 2024-05-23T17:47:53.489892+00:00 19994330.289000030607 29000293.008999999613 27870462.964999999851 3950401.978999999817 60453.741602978 2024-05-23T17:47:54.497268+00:00 19994330.288999918848 29000292.981000009924 27870463.012000020593 3953025.960999999195 60453.741614448 2024-05-23T17:47:55.488274+00:00 19994330.291000008583 29000293.002999961376 27870463.022999968380 3955598.054000000935 60453.741626107 2024-05-23T17:47:56.495649+00:00 19994330.289999961853 29000292.987000048161 27870463.008000019938 3952937.984999998007 60453.741637577 2024-05-23T17:47:57.486657+00:00 19994330.289000030607 29000293.001999970526 27870462.963999990374 3954447.012000001967 60453.741649237 2024-05-23T17:47:58.494032+00:00 19994330.287999991328 29000293.014999989420 27870463.049000021070 3954761.881999998819 60453.741660712 2024-05-23T17:47:59.485535+00:00 19994330.291000008583 29000292.963999990374 27870463.000999990851 3955640.118000001181 60453.741672366 2024-05-23T17:48:00.492414+00:00 19994330.287000060081 29000293.018000010401 27870462.996999979019 3951229.046999997925 60453.741683842 2024-05-23T17:48:01.483917+00:00 19994330.291000008583 29000293.018000010401 27870462.995000001043 3955216.905000001192 60453.741695495 2024-05-23T17:48:02.490796+00:00 19994330.293999910355 29000292.981000069529 27870462.958999991417 3951035.108000002801 60453.741706971 2024-05-23T17:48:03.482300+00:00 19994330.287000060081 29000293.009999990463 27870463.087000008672 3950768.939999998081 60453.741718625 2024-05-23T17:48:04.489179+00:00 19994330.292999979109 29000292.998999949545 27870462.966000020504 3953090.941000000108 60453.741730284 2024-05-23T17:48:05.496555+00:00 19994330.287000060081 29000293.001999970526 27870462.987999979407 3947676.020000002813 60453.741741754 2024-05-23T17:48:06.487562+00:00 19994330.287999998778 29000292.996000051498 27870462.917000059038 3952980.980999999214 60453.741753413 2024-05-23T17:48:07.494937+00:00 19994330.291999999434 29000292.991999980062 27870463.108999971300 3949162.125999995042 60453.741764889 2024-05-23T17:48:08.486440+00:00 19994330.286999989301 29000293.001000050455 27870462.970999959856 3952962.847000002861 60453.741776543 2024-05-23T17:48:09.493319+00:00 19994330.291000008583 29000293.019999980927 27870462.996999979019 3952145.004000001121 60453.741788018 2024-05-23T17:48:10.484822+00:00 19994330.290999989957 29000292.985999941826 27870462.963000059128 3955129.038000002969 60453.741799673 2024-05-23T17:48:11.491701+00:00 19994330.291000008583 29000293.004000071436 27870463.000000000000 3952338.979000002146 60453.741811148 2024-05-23T17:48:12.483204+00:00 19994330.287999991328 29000292.978999968618 27870463.064000010490 3950497.973999992013 60453.741822808 2024-05-23T17:48:13.490579+00:00 19994330.290000021458 29000293.018999930471 27870463.006000038236 3953266.064999998081 60453.741834278 2024-05-23T17:48:14.481587+00:00 19994330.288999971002 29000293.002000089735 27870462.961999889463 3952183.907000004780 60453.741845937 2024-05-23T17:48:15.488962+00:00 19994330.289000000805 29000293.001999970526 27870462.968000050634 3956448.084000005852 60453.741857591 2024-05-23T17:48:16.495844+00:00 19994330.291999999434 29000292.998000029474 27870463.118999961764 3946499.953999996185 60453.741869066 2024-05-23T17:48:17.487345+00:00 19994330.290000021458 29000292.990999940783 27870462.949000000954 3954164.971000000834 60453.741880726 2024-05-23T17:48:18.494720+00:00 19994330.289000000805 29000293.024999979883 27870462.957000020891 3952892.093999996781 60453.741892196 2024-05-23T17:48:19.485727+00:00 19994330.291000008583 29000292.997000001371 27870463.057000041008 3949100.939999998081 60453.741903855 2024-05-23T17:48:20.493102+00:00 19994330.289999961853 29000292.984999999404 27870462.924999948591 3952237.119000003207 60453.741915326 2024-05-23T17:48:21.484110+00:00 19994330.287000000477 29000293.000999998301 27870462.996000051498 3950201.967999995220 60453.741926985 2024-05-23T17:48:22.491484+00:00 19994330.287999991328 29000293.004999998957 27870463.064999941736 3947946.933999999892 60453.741938461 2024-05-23T17:48:23.482988+00:00 19994330.292000059038 29000292.999000009149 27870462.932000041008 3950878.938000007998 60453.741950114 2024-05-23T17:48:24.489868+00:00 19994330.291999999434 29000293.012999981642 27870463.021999958903 3950317.066000000108 60453.741961590 2024-05-23T17:48:25.481370+00:00 19994330.285999950022 29000292.978999998420 27870462.968000050634 3952820.980000004172 60453.741973249 2024-05-23T17:48:26.488746+00:00 19994330.291000008583 29000293.029000010341 27870463.028000000864 3948652.053000003099 60453.741984903 2024-05-23T17:48:27.495624+00:00 19994330.289000030607 29000292.958999991417 27870462.993000000715 3950314.083999990951 60453.741996379 2024-05-23T17:48:28.487128+00:00 19994330.288999971002 29000293.044999990612 27870463.066999990493 3950095.881999998819 60453.742008032 2024-05-23T17:48:29.494007+00:00 19994330.291000008583 29000293.000000000000 27870463.002000000328 3956809.043000013102 60453.742019508 2024-05-23T17:48:30.485510+00:00 19994330.287999991328 29000292.951000031084 27870462.948999989778 3951438.919999986887 60453.742031162 2024-05-23T17:48:31.492390+00:00 19994330.292999979109 29000293.044999960810 27870463.012000020593 3949081.041999996174 60453.742042637 2024-05-23T17:48:32.483892+00:00 19994330.289000030607 29000292.978000041097 27870462.940000001341 3952055.046000003815 60453.742054297 2024-05-23T17:48:33.491268+00:00 19994330.291000008583 29000293.009999990463 27870463.037999991328 3945939.889999986161 60453.742065767 2024-05-23T17:48:34.482275+00:00 19994330.289000030607 29000292.983999971300 27870462.978000018746 3952820.086000024807 60453.742077427 2024-05-23T17:48:35.489650+00:00 19994330.287999991328 29000292.990000009537 27870463.052000019699 3947269.033999979030 60453.742088896 2024-05-23T17:48:36.480657+00:00 19994330.287999991328 29000293.020000040531 27870463.022999998182 3951313.925999999046 60453.742100556 2024-05-23T17:48:37.488032+00:00 19994330.287999991328 29000292.989999949932 27870462.922999981791 3949293.990999997128 60453.742112216 2024-05-23T17:48:38.495408+00:00 19994330.291999939829 29000293.001000050455 27870463.059000018984 3952291.056000024080 60453.742123685 2024-05-23T17:48:39.486416+00:00 19994330.290000081062 29000293.011999960989 27870462.981999989599 3954078.987999976147 60453.742135345 2024-05-23T17:48:40.493791+00:00 19994330.292999979109 29000292.998000029474 27870462.977000001818 3953028.005000025034 60453.742146815 2024-05-23T17:48:41.484797+00:00 19994330.289999961853 29000293.001999970526 27870463.032000008970 3952194.946999996901 60453.742158474 2024-05-23T17:48:42.492173+00:00 19994330.286000009626 29000292.993000030518 27870462.893999990076 3953135.152999997139 60453.742169944 2024-05-23T17:48:43.483179+00:00 19994330.289999961853 29000292.990000009537 27870463.078000009060 3949948.828999996185 60453.742181604 2024-05-23T17:48:44.490554+00:00 19994330.291000008583 29000293.033999919891 27870463.000999990851 3954815.011999994982 60453.742193073 2024-05-23T17:48:45.481562+00:00 19994330.287999991328 29000292.958000060171 27870462.973999980837 3947765.140000015032 60453.742204733 2024-05-23T17:48:46.488938+00:00 19994330.289000030607 29000293.013000011444 27870463.014999989420 3950623.891999990214 60453.742216392 2024-05-23T17:48:47.496313+00:00 19994330.291000008583 29000293.001999970526 27870463.065000060946 3951673.030000001192 60453.742227863 2024-05-23T17:48:48.487321+00:00 19994330.292000059038 29000293.006999969482 27870462.985000010580 3954040.946999996901 60453.742239522 2024-05-23T17:48:49.494695+00:00 19994330.288999918848 29000292.971000079066 27870462.991999980062 3954264.103000015020 60453.742250998 2024-05-23T17:48:50.486198+00:00 19994330.290000081062 29000293.011999960989 27870463.009999990463 3948557.875000000000 60453.742262651 2024-05-23T17:48:51.493077+00:00 19994330.287999991328 29000293.009999990463 27870462.947000030428 3952999.963999987114 60453.742274127 2024-05-23T17:48:52.484580+00:00 19994330.287999991328 29000292.995000001043 27870463.041999939829 3950737.018999993801 60453.742285781 2024-05-23T17:48:53.491459+00:00 19994330.289000030607 29000293.003000020981 27870462.991000059992 3958713.011999994982 60453.742297256 2024-05-23T17:48:54.482962+00:00 19994330.291999939829 29000293.008000019938 27870462.957000020891 3952808.100000023842 60453.742308910 2024-05-23T17:48:55.489842+00:00 19994330.292000059038 29000293.013999938965 27870463.037999991328 3952618.924999982119 60453.742320386 2024-05-23T17:48:56.481345+00:00 19994330.287999991328 29000292.947000000626 27870463.031000021845 3952814.062999994028 60453.742332045 2024-05-23T17:48:57.488721+00:00 19994330.288999918848 29000293.041999999434 27870462.995999928564 3952870.932000011206 60453.742343699 2024-05-23T17:48:58.495601+00:00 19994330.290000081062 29000292.971999999136 27870462.953000068665 3946050.085999995004 60453.742355169 2024-05-23T17:48:59.486606+00:00 19994330.289999999106 29000293.022999998182 27870463.004999998957 3954366.034000008833 60453.742366828 2024-05-23T17:49:00.493982+00:00 19994330.287999998778 29000292.981999989599 27870463.041999939829 3948019.036000012886 60453.742378298 2024-05-23T17:49:01.484989+00:00 19994330.291000001132 29000293.011999990791 27870462.947000030428 3953829.808999956120 60453.742389958 2024-05-23T17:49:02.492365+00:00 19994330.290999989957 29000293.009999990463 27870463.041000008583 3956338.121000051033 60453.742401434 2024-05-23T17:49:03.483868+00:00 19994330.289000000805 29000293.002000000328 27870462.958999991417 3951012.054999948014 60453.742413087 2024-05-23T17:49:04.490747+00:00 19994330.291000008583 29000292.978999998420 27870463.059000018984 3953559.998000026215 60453.742424563 2024-05-23T17:49:05.482250+00:00 19994330.287000000477 29000293.005000028759 27870462.964000001550 3949186.948000013828 60453.742436223 2024-05-23T17:49:06.489625+00:00 19994330.292999979109 29000292.974999960512 27870462.984000001103 3951412.941999971867 60453.742447692 2024-05-23T17:49:07.480633+00:00 19994330.288000021130 29000293.031000021845 27870463.041999999434 3953818.972999989986 60453.742459352 2024-05-23T17:49:08.488008+00:00 19994330.287000000477 29000293.015999969095 27870463.015000000596 3950073.064000010025 60453.742471006 2024-05-23T17:49:09.494887+00:00 19994330.290999978781 29000292.987000048161 27870462.900000009686 3949541.921000003815 60453.742482482 2024-05-23T17:49:10.486390+00:00 19994330.289000000805 29000292.991999980062 27870463.088999990374 3951041.060999989975 60453.742494135 2024-05-23T17:49:11.493269+00:00 19994330.295000020415 29000292.986000001431 27870463.022999998182 3957752.918000041973 60453.742505605 2024-05-23T17:49:12.484276+00:00 19994330.287999991328 29000293.012000020593 27870462.962000008672 3951960.102999985218 60453.742517265 2024-05-23T17:49:13.491651+00:00 19994330.289000030607 29000293.023999989033 27870462.971999999136 3949054.927999972831 60453.742528740 2024-05-23T17:49:14.483155+00:00 19994330.287999991328 29000292.976999938488 27870463.051999989897 3952009.041999996174 60453.742540394 2024-05-23T17:49:15.490034+00:00 19994330.287999991328 29000292.986999988556 27870463.002000030130 3951943.932000041008 60453.742551870 2024-05-23T17:49:16.481537+00:00 19994330.291999999434 29000293.019000049680 27870462.909999970347 3951523.078000009060 60453.742563529 2024-05-23T17:49:17.488912+00:00 19994330.287999991328 29000293.001000050455 27870463.044000029564 3955732.951999961864 60453.742575183 2024-05-23T17:49:18.495794+00:00 19994330.291999999434 29000293.009999990463 27870462.973999980837 3954304.045000017155 60453.742586658 2024-05-23T17:49:19.487295+00:00 19994330.290000021458 29000292.965999960899 27870462.962000008672 3947904.954999982845 60453.742598312 2024-05-23T17:49:20.494174+00:00 19994330.288999971002 29000293.057999968529 27870463.087999999523 3949871.099000037182 60453.742609788 2024-05-23T17:49:21.485677+00:00 19994330.289000030607 29000292.971999999136 27870462.967999991030 3951036.916999996174 60453.742621447 2024-05-23T17:49:22.493053+00:00 19994330.288999971002 29000292.989000078291 27870463.000999990851 3944959.042999982834 60453.742632917 2024-05-23T17:49:23.484059+00:00 19994330.289000030607 29000293.001999970526 27870462.997999969870 3949534.032999991905 60453.742644577 2024-05-23T17:49:24.491434+00:00 19994330.287999991328 29000293.000000000000 27870463.014999989420 3959331.002000033855 60453.742656047 2024-05-23T17:49:25.482442+00:00 19994330.291999999434 29000292.983999971300 27870462.985000010580 3951590.077999948990 60453.742667706 2024-05-23T17:49:26.489817+00:00 19994330.292999979109 29000293.001000050455 27870462.980000019073 3951975.896000028122 60453.742679176 2024-05-23T17:49:27.480824+00:00 19994330.289999961853 29000293.041000008583 27870463.045000080019 3953224.017000020016 60453.742690836 2024-05-23T17:49:28.488199+00:00 19994330.289000030607 29000292.990000009537 27870462.998999949545 3954627.991999983788 60453.742702495 2024-05-23T17:49:29.495575+00:00 19994330.287999991328 29000292.992999911308 27870462.963999990374 3952408.932999968994 60453.742713965 2024-05-23T17:49:30.486582+00:00 19994330.291000008583 29000292.991000059992 27870463.006000038236 3949706.016000031959 60453.742725625 2024-05-23T17:49:31.493957+00:00 19994330.287999991328 29000293.006999969482 27870463.052999969572 3956015.073000013828 60453.742737094 2024-05-23T17:49:32.484964+00:00 19994330.292000059038 29000292.993000030518 27870462.975000020117 3949548.921000003815 60453.742748754 2024-05-23T17:49:33.492340+00:00 19994330.287999991328 29000293.008000001311 27870462.941999908537 3953359.106999992859 60453.742760224 2024-05-23T17:49:34.483347+00:00 19994330.292999979109 29000292.969000000507 27870463.011000040919 3950536.884000002872 60453.742771883 2024-05-23T17:49:35.490722+00:00 19994330.287000060081 29000293.024000000209 27870462.980000019073 3949875.945999979973 60453.742783353 2024-05-23T17:49:36.481730+00:00 19994330.290999889374 29000292.996000010520 27870463.067999958992 3955048.061999977101 60453.742795013 2024-05-23T17:49:37.489104+00:00 19994330.287000060081 29000293.028000000864 27870462.957000020891 3952791.976999998093 60453.742806489 2024-05-23T17:49:38.480608+00:00 19994330.289999961853 29000292.991000000387 27870463.004999998957 3950205.127000033855 60453.742818142 2024-05-23T17:49:39.487487+00:00 19994330.289000030607 29000292.984000001103 27870463.078999999911 3953923.991999983788 60453.742829802 2024-05-23T17:49:40.494862+00:00 19994330.292999979109 29000293.004999998957 27870462.980000019073 3948401.870000004768 60453.742841277 2024-05-23T17:49:41.486366+00:00 19994330.287999991328 29000293.031000021845 27870462.991000059992 3954182.089999973774 60453.742852937 2024-05-23T17:49:42.493742+00:00 19994330.292000059038 29000292.959000021219 27870462.909999970347 3954169.902000010014 60453.742864407 2024-05-23T17:49:43.484747+00:00 19994330.287999991328 29000293.006999969482 27870463.039999999106 3952886.006000041962 60453.742876060 2024-05-23T17:49:44.491627+00:00 19994330.289999961853 29000293.022999998182 27870463.014000009745 3952587.025999962818 60453.742887536 2024-05-23T17:49:45.483130+00:00 19994330.290000081062 29000292.964999970049 27870463.000000000000 3952627.005999981891 60453.742899190 2024-05-23T17:49:46.490009+00:00 19994330.284999970347 29000293.027000010014 27870463.038999989629 3954226.137000023853 60453.742910665 2024-05-23T17:49:47.481512+00:00 19994330.292999979109 29000292.975000020117 27870462.924000009894 3953742.938000022899 60453.742922319 2024-05-23T17:49:48.488391+00:00 19994330.289000030607 29000292.996999979019 27870463.013000011444 3952280.905999958981 60453.742933795 2024-05-23T17:49:49.479898+00:00 19994330.291000008583 29000293.007000029087 27870463.050999999046 3951318.043000041973 60453.742945455 2024-05-23T17:49:50.487270+00:00 19994330.289999961853 29000293.007999960333 27870462.969999998808 3959046.976999998093 60453.742957108 2024-05-23T17:49:51.494149+00:00 19994330.289999961853 29000293.009999990463 27870462.991999980062 3951614.029999970924 60453.742968584 2024-05-23T17:49:52.485652+00:00 19994330.287000060081 29000292.996000051498 27870462.999000009149 3947066.949000000954 60453.742980238 2024-05-23T17:49:53.492531+00:00 19994330.289999999106 29000292.995999928564 27870462.991999980062 3956087.026000022888 60453.742991713 2024-05-23T17:49:54.484034+00:00 19994330.289999999106 29000293.001000050455 27870463.007000029087 3956674.013999999035 60453.743003367 2024-05-23T17:49:55.490914+00:00 19994330.289000000805 29000292.980999950320 27870463.034999970347 3949205.982999979984 60453.743014843 2024-05-23T17:49:56.482417+00:00 19994330.294000010937 29000293.013000011444 27870462.932000041008 3952203.916000009049 60453.743026502 2024-05-23T17:49:57.489792+00:00 19994330.289999991655 29000293.004999998957 27870463.149999979883 3947950.106999992859 60453.743037972 2024-05-23T17:49:58.480800+00:00 19994330.287000000477 29000293.006000038236 27870462.922999981791 3956685.999000012875 60453.743049632 2024-05-23T17:49:59.488174+00:00 19994330.290000010282 29000293.000000000000 27870463.000000000000 3950814.055999993812 60453.743061291 2024-05-23T17:50:00.495550+00:00 19994330.289000000805 29000293.003000020981 27870463.043000038713 3953281.947000027169 60453.743072761 2024-05-23T17:50:01.486557+00:00 19994330.289000000805 29000292.981999989599 27870462.975999951363 3948707.064999998081 60453.743084415 2024-05-23T17:50:02.493436+00:00 19994330.288999971002 29000293.006000038236 27870462.934000071138 3953370.935000001919 60453.743095891 2024-05-23T17:50:03.484939+00:00 19994330.292000029236 29000292.995000001043 27870462.991999980062 3946828.042999982834 60453.743107544 2024-05-23T17:50:04.491819+00:00 19994330.289999991655 29000293.008999940008 27870463.039999961853 3949663.988999962807 60453.743119020 2024-05-23T17:50:05.483322+00:00 19994330.289000000805 29000293.019000049680 27870463.021000031382 3950700.022000014782 60453.743130674 2024-05-23T17:50:06.490201+00:00 19994330.289000000805 29000292.988999959081 27870462.991999980062 3951522.888999999035 60453.743142149 2024-05-23T17:50:07.481704+00:00 19994330.287999991328 29000292.995000001043 27870462.958999991417 3954186.018999993801 60453.743153803 2024-05-23T17:50:08.488583+00:00 19994330.292999979109 29000292.985999941826 27870463.018000010401 3950772.041000068188 60453.743165279 2024-05-23T17:50:09.480086+00:00 19994330.289000030607 29000293.025000099093 27870463.019999980927 3951751.963999987114 60453.743176932 2024-05-23T17:50:10.486965+00:00 19994330.289999961853 29000293.004000000656 27870462.963999990374 3951045.936999917030 60453.743188592 2024-05-23T17:50:11.494341+00:00 19994330.290000021458 29000292.986999999732 27870463.014999989420 3952685.125000000000 60453.743200062 2024-05-23T17:50:12.485348+00:00 19994330.287999991328 29000292.995999999344 27870462.986000061035 3950448.983000040054 60453.743211721 2024-05-23T17:50:13.492723+00:00 19994330.292999979109 29000293.000000000000 27870462.978999968618 3946131.003000020981 60453.743223197 2024-05-23T17:50:14.484227+00:00 19994330.287000000477 29000293.003000009805 27870463.014000058174 3953822.000999927986 60453.743234850 2024-05-23T17:50:15.491105+00:00 19994330.289000030607 29000292.979999989271 27870463.013999938965 3949508.028000115883 60453.743246326 2024-05-23T17:50:16.482608+00:00 19994330.291000008583 29000292.999000009149 27870463.047000050545 3948364.954999924172 60453.743257986 2024-05-23T17:50:17.489984+00:00 19994330.287000000477 29000293.018000010401 27870462.983999971300 3947332.983000040054 60453.743269456 2024-05-23T17:50:18.480991+00:00 19994330.293999969959 29000293.013999998569 27870462.973000049591 3949124.960999966133 60453.743281115 2024-05-23T17:50:19.488366+00:00 19994330.288000050932 29000293.006999999285 27870463.057999968529 3952666.935999989975 60453.743292585 2024-05-23T17:50:20.479376+00:00 19994330.291000008583 29000292.977000001818 27870462.954999919981 3953950.162000060081 60453.743304245 2024-05-23T17:50:21.486749+00:00 19994330.287999991328 29000292.990000009537 27870462.975000020117 3947759.939999938011 60453.743315898 2024-05-23T17:50:22.493628+00:00 19994330.289999961853 29000293.030999958515 27870463.021999999881 3949570.034999967087 60453.743327374 2024-05-23T17:50:23.485131+00:00 19994330.289000030607 29000292.960000038147 27870462.986999999732 3952918.954000114929 60453.743339034 2024-05-23T17:50:24.492508+00:00 19994330.289999961853 29000293.024999979883 27870462.977000009269 3952902.930999993812 60453.743350504 2024-05-23T17:50:25.483514+00:00 19994330.291000008583 29000293.004000011832 27870463.017999991775 3950765.111999989022 60453.743362163 2024-05-23T17:50:26.490889+00:00 19994330.287999991328 29000293.013000011444 27870463.017000000924 3948449.062999964226 60453.743373633 2024-05-23T17:50:27.481897+00:00 19994330.292000059038 29000292.964999970049 27870462.977000001818 3949636.075000048149 60453.743385293 2024-05-23T17:50:28.489271+00:00 19994330.289999961853 29000293.036000009626 27870463.006000008434 3949727.799999951851 60453.743396763 2024-05-23T17:50:29.480279+00:00 19994330.287999991328 29000292.986999988556 27870463.025999989361 3952750.014999986161 60453.743408422 2024-05-23T17:50:30.487653+00:00 19994330.289000030607 29000292.965000029653 27870462.995000001043 3951498.006000041962 60453.743420076 2024-05-23T17:50:31.494534+00:00 19994330.291000008583 29000293.011999960989 27870463.033999979496 3954818.944999932777 60453.743431551 2024-05-23T17:50:32.486036+00:00 19994330.287999991328 29000293.032999988645 27870462.966000020504 3950914.012000083923 60453.743443211 2024-05-23T17:50:33.493411+00:00 19994330.287999991328 29000292.976000070572 27870462.955999970436 3952503.023000001907 60453.743454681 2024-05-23T17:50:34.484418+00:00 19994330.292999979109 29000293.013000011444 27870463.067000031471 3952579.069000006188 60453.743466340 2024-05-23T17:50:35.491794+00:00 19994330.289000030607 29000292.986999988556 27870462.948000010103 3950314.858999968041 60453.743477816 2024-05-23T17:50:36.483297+00:00 19994330.289999961853 29000292.982999920845 27870462.987999979407 3950744.162999988068 60453.743489469 2024-05-23T17:50:37.490176+00:00 19994330.287999991328 29000293.011000040919 27870463.056999981403 3949743.046999930870 60453.743500940 2024-05-23T17:50:38.481183+00:00 19994330.289000030607 29000292.998000029474 27870463.006000038236 3953602.937000035774 60453.743512599 2024-05-23T17:50:39.488558+00:00 19994330.289999961853 29000292.988999959081 27870462.943999949843 3956406.029999970924 60453.743524069 2024-05-23T17:50:40.479567+00:00 19994330.292999979109 29000292.998000029474 27870463.027000010014 3957885.915000081062 60453.743535728 2024-05-23T17:50:41.486941+00:00 19994330.287000060081 29000293.000000000000 27870462.958000060171 3951705.036000012886 60453.743547382 2024-05-23T17:50:42.493820+00:00 19994330.291999939829 29000293.013000011444 27870463.077999949455 3956375.949999928009 60453.743558858 2024-05-23T17:50:43.485323+00:00 19994330.289000030607 29000292.992999911308 27870462.907999988645 3951049.037000060081 60453.743570512 2024-05-23T17:50:44.492202+00:00 19994330.291000008583 29000293.001000050455 27870463.108000040054 3949115.148000001907 60453.743581987 2024-05-23T17:50:45.483705+00:00 19994330.286000009626 29000292.996000051498 27870462.998999949545 3951450.907999991905 60453.743593647 2024-05-23T17:50:46.491082+00:00 19994330.289999961853 29000293.034999970347 27870462.943000078201 3951065.913999915123 60453.743605117 2024-05-23T17:50:47.482088+00:00 19994330.289000000805 29000292.960000000894 27870463.066999908537 3947342.131000041962 60453.743616776 2024-05-23T17:50:48.489463+00:00 19994330.291999999434 29000293.006999999285 27870462.916000008583 3950744.981999992859 60453.743628246 2024-05-23T17:50:49.480473+00:00 19994330.287999998778 29000293.013999998569 27870463.065000060946 3957135.902999997139 60453.743639905 2024-05-23T17:50:50.487845+00:00 19994330.290000010282 29000293.017000000924 27870462.940999981016 3953555.978000044823 60453.743651376 2024-05-23T17:50:51.478853+00:00 19994330.290999989957 29000292.951999988407 27870462.983999971300 3954893.952999948990 60453.743663035 2024-05-23T17:50:52.486228+00:00 19994330.291999999434 29000293.027000010014 27870463.046000000089 3951561.027000070084 60453.743674689 2024-05-23T17:50:53.493107+00:00 19994330.285000011325 29000293.005999978632 27870462.990000009537 3952168.038999915123 60453.743686165 2024-05-23T17:50:54.484610+00:00 19994330.292999979109 29000293.008999999613 27870462.955999970436 3948980.055000067223 60453.743697824 2024-05-23T17:50:55.491985+00:00 19994330.288000021130 29000293.006999999285 27870463.062000039965 3952688.986999989022 60453.743709294 2024-05-23T17:50:56.482993+00:00 19994330.289999991655 29000292.973000019789 27870462.983000040054 3949038.958999990951 60453.743720948 2024-05-23T17:50:57.489872+00:00 19994330.293000008911 29000293.000000000000 27870462.944999929518 3953243.944000006188 60453.743732424 2024-05-23T17:50:58.481376+00:00 19994330.287999991328 29000293.003000020981 27870463.105000019073 3950205.144999980927 60453.743744083 2024-05-23T17:50:59.488751+00:00 19994330.288999971002 29000293.012999951839 27870462.924000021070 3950734.896000028122 60453.743755553 2024-05-23T17:51:00.479759+00:00 19994330.292000059038 29000292.993000030518 27870463.076000001281 3947344.087999939919 60453.743767212 2024-05-23T17:51:01.487132+00:00 19994330.286999940872 29000292.996999979019 27870462.929999999702 3948865.928000092972 60453.743778866 2024-05-23T17:51:02.494012+00:00 19994330.290000021458 29000293.017000019550 27870463.011999998242 3944694.028999925125 60453.743790342 2024-05-23T17:51:03.485515+00:00 19994330.287999991328 29000292.987999979407 27870462.949999999255 3947702.126999973785 60453.743802001 2024-05-23T17:51:04.492890+00:00 19994330.290000021458 29000292.977999988943 27870463.094999980181 3950907.867000102997 60453.743813471 2024-05-23T17:51:05.483898+00:00 19994330.291000008583 29000293.037999991328 27870462.986000001431 3950133.038999915123 60453.743825125 2024-05-23T17:51:06.490776+00:00 19994330.291000008583 29000293.002000089735 27870462.947000000626 3948591.975000023842 60453.743836600 2024-05-23T17:51:07.482280+00:00 19994330.288999971002 29000292.971999999136 27870463.000000000000 3947873.939000010025 60453.743848260 2024-05-23T17:51:08.489655+00:00 19994330.287999991328 29000293.015999909490 27870463.019000019878 3948702.062999964226 60453.743859730 2024-05-23T17:51:09.480662+00:00 19994330.290000021458 29000292.978999968618 27870463.011999960989 3950734.991999983788 60453.743871389 2024-05-23T17:51:10.488037+00:00 19994330.287999991328 29000292.990000009537 27870463.011000040919 3948952.958000063896 60453.743882865 2024-05-23T17:51:11.479545+00:00 19994330.291000008583 29000293.009999990463 27870462.985000010580 3947229.962000011932 60453.743894519 2024-05-23T17:51:12.486420+00:00 19994330.291999999434 29000293.038000110537 27870463.005999978632 3951435.021000028122 60453.743906178 2024-05-23T17:51:13.493795+00:00 19994330.290999948978 29000292.974999900907 27870462.962999999523 3951300.003999948967 60453.743917654 2024-05-23T17:51:14.485299+00:00 19994330.290000081062 29000292.997000098228 27870463.070999979973 3949262.042000054847 60453.743929307 2024-05-23T17:51:15.492177+00:00 19994330.287999991328 29000293.014999989420 27870462.934999998659 3953483.046999930870 60453.743940783 2024-05-23T17:51:16.483680+00:00 19994330.286999940872 29000293.000000000000 27870463.018999990076 3949903.907999991905 60453.743952437 2024-05-23T17:51:17.490560+00:00 19994330.292000059038 29000292.968999978155 27870463.002000030130 3952846.996999979019 60453.743963913 2024-05-23T17:51:18.482063+00:00 19994330.287999991328 29000293.023999929428 27870462.997999969870 3953206.122000098228 60453.743975567 2024-05-23T17:51:19.488943+00:00 19994330.292999979109 29000293.012000080198 27870462.996000051498 3952887.983999968041 60453.743987042 2024-05-23T17:51:20.480446+00:00 19994330.289000030607 29000292.991999980062 27870463.015999909490 3951509.942999958992 60453.743998702 2024-05-23T17:51:21.487822+00:00 19994330.289000030607 29000292.970000028610 27870462.991000059992 3955328.045000075828 60453.744010172 2024-05-23T17:51:22.478828+00:00 19994330.291000008583 29000293.031999949366 27870463.055999990553 3950495.991999983788 60453.744021831 2024-05-23T17:51:23.486204+00:00 19994330.286999940872 29000292.993000030518 27870462.983000040054 3949958.962000011932 60453.744033485 2024-05-23T17:51:24.493082+00:00 19994330.289000030607 29000293.011999960989 27870462.950999978930 3951963.062999964226 60453.744044960 2024-05-23T17:51:25.484585+00:00 19994330.287999991328 29000292.977000001818 27870463.000999931246 3952467.893000007141 60453.744056620 2024-05-23T17:51:26.491961+00:00 19994330.292999979109 29000293.002000000328 27870463.037000060081 3954953.975999950897 60453.744068090 2024-05-23T17:51:27.482968+00:00 19994330.292000059038 29000293.010999988765 27870463.018000010401 3954446.001999973785 60453.744079749 2024-05-23T17:51:28.490343+00:00 19994330.285999890417 29000292.987000018358 27870462.897999998182 3951289.110000013839 60453.744091219 2024-05-23T17:51:29.481350+00:00 19994330.292000059038 29000293.010999981314 27870463.047999981791 3947349.945000051986 60453.744102878 2024-05-23T17:51:30.488725+00:00 19994330.291999939829 29000292.976000010967 27870463.075999978930 3952891.023000001907 60453.744114355 2024-05-23T17:51:31.480233+00:00 19994330.287000060081 29000293.013000011444 27870462.973999980837 3949115.960000038147 60453.744126008 2024-05-23T17:51:32.487108+00:00 19994330.289000030607 29000292.998999979347 27870462.939000010490 3951185.153999925125 60453.744137478 2024-05-23T17:51:33.478115+00:00 19994330.288999918848 29000293.010999981314 27870462.978000041097 3950077.950000048149 60453.744149138 2024-05-23T17:51:34.485490+00:00 19994330.292000059038 29000292.983000040054 27870463.044999960810 3950181.934000014793 60453.744160791 2024-05-23T17:51:35.492369+00:00 19994330.286999940872 29000293.014999989420 27870463.011000040919 3948120.979999899864 60453.744172267 2024-05-23T17:51:36.483872+00:00 19994330.292000059038 29000292.995999988168 27870462.993000030518 3949368.988000034820 60453.744183926 2024-05-23T17:51:37.491247+00:00 19994330.289000030607 29000292.989000018686 27870462.965000029653 3946698.968999981880 60453.744195397 2024-05-23T17:51:38.482255+00:00 19994330.289999961853 29000292.977000001818 27870463.047999981791 3951591.101000071038 60453.744207056 2024-05-23T17:51:39.489630+00:00 19994330.289000030607 29000293.045000020415 27870462.969000000507 3952613.990999937057 60453.744218526 2024-05-23T17:51:40.480637+00:00 19994330.287999991328 29000292.987999979407 27870463.011999990791 3952834.990000010002 60453.744230185 2024-05-23T17:51:41.488012+00:00 19994330.291999999434 29000293.000999990851 27870463.003000009805 3952808.001000047196 60453.744241661 2024-05-23T17:51:42.479517+00:00 19994330.285999998450 29000293.012999951839 27870463.000000000000 3953175.931999921799 60453.744253315 2024-05-23T17:51:43.486395+00:00 19994330.296000000089 29000292.998000029474 27870462.984999980778 3947106.974000095855 60453.744264790 2024-05-23T17:51:44.477898+00:00 19994330.289999991655 29000293.000000000000 27870463.059999998659 3951601.117999910843 60453.744276444 2024-05-23T17:51:45.484777+00:00 19994330.287999998778 29000293.016000028700 27870462.938000019640 3951221.863000034820 60453.744288104 2024-05-23T17:51:46.492152+00:00 19994330.287000019103 29000292.965000029653 27870463.022999968380 3954249.024999976158 60453.744299579 2024-05-23T17:51:47.483656+00:00 19994330.290999978781 29000293.003000020981 27870462.989000018686 3951692.050999999046 60453.744311233 2024-05-23T17:51:48.490536+00:00 19994330.289000000805 29000292.992999911308 27870463.032000008970 3948655.088999987114 60453.744322709 2024-05-23T17:51:49.482038+00:00 19994330.289000000805 29000293.013000011444 27870462.912999991328 3952425.864000082016 60453.744334362 2024-05-23T17:51:50.488917+00:00 19994330.291999999434 29000292.996000051498 27870463.052999969572 3950983.088999987114 60453.744345838 2024-05-23T17:51:51.480422+00:00 19994330.291000008583 29000293.026999950409 27870463.019000049680 3948240.981999992859 60453.744357492 2024-05-23T17:51:52.487299+00:00 19994330.287999991328 29000292.981999989599 27870462.956999961287 3956879.940999985207 60453.744368968 2024-05-23T17:51:53.478803+00:00 19994330.289000030607 29000293.006999969482 27870463.023999989033 3952330.105999947060 60453.744380627 2024-05-23T17:51:54.486178+00:00 19994330.288999971002 29000292.977000001818 27870463.027000010014 3947562.870000004768 60453.744392280 2024-05-23T17:51:55.493057+00:00 19994330.288999971002 29000292.996000051498 27870462.981999989599 3954805.126000047196 60453.744403756 2024-05-23T17:51:56.484561+00:00 19994330.291999999434 29000293.006999969482 27870463.055000010878 3954132.988000034820 60453.744415416 2024-05-23T17:51:57.491936+00:00 19994330.290000021458 29000293.035000089556 27870462.974000040442 3950874.018000007141 60453.744426886 2024-05-23T17:51:58.482942+00:00 19994330.290000021458 29000292.967000011355 27870462.944999929518 3950068.927999972831 60453.744438545 2024-05-23T17:51:59.490318+00:00 19994330.291999999434 29000292.994999889284 27870463.083999991417 3950103.939000010025 60453.744450015 2024-05-23T17:52:00.481325+00:00 19994330.287000000477 29000293.038000110537 27870462.986000061035 3952601.972000002861 60453.744461675 2024-05-23T17:52:01.488700+00:00 19994330.291999999434 29000292.998999949545 27870462.924000021070 3950453.175999999046 60453.744473150 2024-05-23T17:52:02.480204+00:00 19994330.286000009626 29000292.978000000119 27870463.008999940008 3950212.851999998093 60453.744484810 2024-05-23T17:52:03.487580+00:00 19994330.289999961853 29000292.981999989599 27870462.990000009537 3946858.041999936104 60453.744496280 2024-05-23T17:52:04.478586+00:00 19994330.287000000477 29000293.003000009805 27870462.998000029474 3950268.984000086784 60453.744507940 2024-05-23T17:52:05.485961+00:00 19994330.293000038713 29000293.006999999285 27870463.062000039965 3951322.031999946106 60453.744519593 2024-05-23T17:52:06.492840+00:00 19994330.289999961853 29000293.036000009626 27870462.988999959081 3953686.085000038147 60453.744531069 2024-05-23T17:52:07.484344+00:00 19994330.289000030607 29000292.949999991804 27870463.006999969482 3952036.898999928962 60453.744542723 2024-05-23T17:52:08.491223+00:00 19994330.291000008583 29000293.011999990791 27870462.906000021845 3950378.991999983788 60453.744554198 2024-05-23T17:52:09.482726+00:00 19994330.289999961853 29000293.011999990791 27870463.082000020891 3946360.995000004768 60453.744565852 2024-05-23T17:52:10.489605+00:00 19994330.286000009626 29000292.983000010252 27870463.065999981016 3944832.065000057220 60453.744577328 2024-05-23T17:52:11.481109+00:00 19994330.289000030607 29000293.018000010401 27870462.940000060946 3947693.881000041962 60453.744588981 2024-05-23T17:52:12.487988+00:00 19994330.291999939829 29000293.001999970526 27870463.034999970347 3950578.949999928009 60453.744600457 2024-05-23T17:52:13.479495+00:00 19994330.287999991328 29000292.995000001043 27870462.926999930292 3945471.215000032913 60453.744612116 2024-05-23T17:52:14.486866+00:00 19994330.294000029564 29000292.990000009537 27870463.003000020981 3951158.914000033867 60453.744623587 2024-05-23T17:52:15.477874+00:00 19994330.289999961853 29000293.014999989420 27870463.046000000089 3949818.979999899864 60453.744635240 2024-05-23T17:52:16.484752+00:00 19994330.289000030607 29000293.000000000000 27870463.037000060081 3952277.066000103951 60453.744646899 2024-05-23T17:52:17.492128+00:00 19994330.287000060081 29000292.997000038624 27870462.945000000298 3947732.882999897003 60453.744658375 2024-05-23T17:52:18.483631+00:00 19994330.288999918848 29000293.015999969095 27870463.034000001848 3949886.112000108231 60453.744670029 2024-05-23T17:52:19.490511+00:00 19994330.291000008583 29000292.997000038624 27870462.962000001222 3949173.985999941826 60453.744681505 2024-05-23T17:52:20.482013+00:00 19994330.287000060081 29000292.977999929339 27870463.037000000477 3951879.935999989975 60453.744693158 2024-05-23T17:52:21.488892+00:00 19994330.293999910355 29000293.007000088692 27870463.017999991775 3952310.995000004768 60453.744704634 2024-05-23T17:52:22.480397+00:00 19994330.291000008583 29000293.015999909490 27870462.991000000387 3949374.115000010002 60453.744716294 2024-05-23T17:52:23.487771+00:00 19994330.288000110537 29000292.988000039011 27870462.941000010818 3948658.863000034820 60453.744727763 2024-05-23T17:52:24.478778+00:00 19994330.288999918848 29000292.991999980062 27870463.013999998569 3948556.103000000119 60453.744739423 2024-05-23T17:52:25.486153+00:00 19994330.287999991328 29000293.029000040144 27870463.015999998897 3953113.993999999948 60453.744750893 2024-05-23T17:52:26.477161+00:00 19994330.292000059038 29000292.972999930382 27870462.960000008345 3954766.970000000205 60453.744762552 2024-05-23T17:52:27.484536+00:00 19994330.287999991328 29000292.986000061035 27870462.986000001431 3951532.087999999989 60453.744774206 2024-05-23T17:52:28.491416+00:00 19994330.289999961853 29000293.013999938965 27870463.058999959379 3948228.898000000045 60453.744785682 2024-05-23T17:52:29.482919+00:00 19994330.292000059038 29000292.997000098228 27870463.024000048637 3953027.036000002176 60453.744797335 2024-05-23T17:52:30.489797+00:00 19994330.287999991328 29000292.983999971300 27870462.995999988168 3945188.887999999803 60453.744808811 2024-05-23T17:52:31.481300+00:00 19994330.289999961853 29000293.013999938965 27870462.958000000566 3952234.057000000030 60453.744820465 2024-05-23T17:52:32.488180+00:00 19994330.291000008583 29000293.014999989420 27870462.987999979407 3948715.120999996085 60453.744831941 2024-05-23T17:52:33.479684+00:00 19994330.291000008583 29000292.985000010580 27870462.993000030518 3951445.896999999881 60453.744843595 2024-05-23T17:52:34.486562+00:00 19994330.285000000149 29000292.981000069529 27870462.969999969006 3947520.044000000227 60453.744855070 2024-05-23T17:52:35.478065+00:00 19994330.289999999106 29000293.026000019163 27870463.003000020981 3949276.016000003088 60453.744866730 2024-05-23T17:52:36.485440+00:00 19994330.293000001460 29000293.013999938965 27870463.054999951273 3952525.946000001859 60453.744878383 2024-05-23T17:52:37.492319+00:00 19994330.287000011653 29000292.996000051498 27870463.050999999046 3945687.100000001024 60453.744889859 2024-05-23T17:52:38.483824+00:00 19994330.291999999434 29000292.980000019073 27870462.948000069708 3952404.827999994159 60453.744901513 2024-05-23T17:52:39.490702+00:00 19994330.287000000477 29000293.002000000328 27870462.987999919802 3950446.135000004899 60453.744912989 2024-05-23T17:52:40.482205+00:00 19994330.293000001460 29000293.000999998301 27870463.011000040919 3952022.957999996841 60453.744924642 2024-05-23T17:52:41.489085+00:00 19994330.287000000477 29000292.986999999732 27870463.039999961853 3948471.937999994028 60453.744936118 2024-05-23T17:52:42.480591+00:00 19994330.289000000805 29000293.022999998182 27870462.968000050634 3951233.067000002135 60453.744947777 2024-05-23T17:52:43.487963+00:00 19994330.291000008583 29000292.988999988884 27870462.990000009537 3947812.936000003945 60453.744959247 2024-05-23T17:52:44.478970+00:00 19994330.289999991655 29000293.000999990851 27870462.971999999136 3944585.953999996185 60453.744970907 2024-05-23T17:52:45.486345+00:00 19994330.291999999434 29000293.015999998897 27870463.019999980927 3951035.107000008225 60453.744982377 2024-05-23T17:52:46.477352+00:00 19994330.287000000477 29000292.977000001818 27870462.973999980837 3944456.945999994874 60453.744994036 2024-05-23T17:52:47.484727+00:00 19994330.291000008583 29000293.004000011832 27870462.963999990374 3950932.074000000954 60453.745005690 2024-05-23T17:52:48.491607+00:00 19994330.289999961853 29000293.002000030130 27870463.076000090688 3944910.020999997854 60453.745017166 2024-05-23T17:52:49.483110+00:00 19994330.287000000477 29000293.007999960333 27870462.943999890238 3947260.944000006188 60453.745028819 2024-05-23T17:52:50.489989+00:00 19994330.291000008583 29000293.002000030130 27870462.997000098228 3950459.980000004172 60453.745040295 2024-05-23T17:52:51.481492+00:00 19994330.289000030607 29000292.993999961764 27870463.033999919891 3949323.078999996185 60453.745051954 2024-05-23T17:52:52.488868+00:00 19994330.292999979109 29000293.011000040919 27870462.979000091553 3950581.921000003815 60453.745063425 2024-05-23T17:52:53.479874+00:00 19994330.290000021458 29000293.004999998957 27870463.082999940962 3947754.016999990214 60453.745075084 2024-05-23T17:52:54.487250+00:00 19994330.287999991328 29000292.978999968618 27870462.949000000954 3949711.054000005126 60453.745086554 2024-05-23T17:52:55.478258+00:00 19994330.290000021458 29000293.021000031382 27870462.971999999136 3944443.076999992132 60453.745098213 2024-05-23T17:52:56.485632+00:00 19994330.290999948978 29000292.988999959081 27870463.026000000536 3948723.832000001799 60453.745109683 2024-05-23T17:52:57.476639+00:00 19994330.287000000477 29000292.985000010580 27870462.969000000507 3952757.096000016201 60453.745121343 2024-05-23T17:52:58.484015+00:00 19994330.291000008583 29000293.018000010401 27870463.008000001311 3948352.893999993801 60453.745132997 2024-05-23T17:52:59.490894+00:00 19994330.287999991328 29000292.986999988556 27870463.019999999553 3948630.016000003088 60453.745144472 2024-05-23T17:53:00.482397+00:00 19994330.291000068188 29000292.986999988556 27870463.037999991328 3949911.027999997139 60453.745156137 2024-05-23T17:53:01.490269+00:00 19994330.289999961853 29000293.027000069618 27870462.929000020027 3947600.018999993801 60453.745167602 2024-05-23T17:53:02.480779+00:00 19994330.289999961853 29000293.023999929428 27870463.026999980211 3949816.958000003826 60453.745179255 2024-05-23T17:53:03.487658+00:00 19994330.287000060081 29000292.976000070572 27870463.041000008583 3948672.979999988806 60453.745190731 2024-05-23T17:53:04.479163+00:00 19994330.291000008583 29000293.002999901772 27870462.963999990374 3948354.997000008821 60453.745202385 2024-05-23T17:53:05.486041+00:00 19994330.289999961853 29000293.005000110716 27870463.002000000328 3947446.997000008821 60453.745213861 2024-05-23T17:53:06.477544+00:00 19994330.287999991328 29000293.001999970526 27870462.999000009149 3949954.050999999046 60453.745225514 2024-05-23T17:53:07.484423+00:00 19994330.292000059038 29000292.967000011355 27870463.014999989420 3953348.017999976873 60453.745237174 2024-05-23T17:53:08.491798+00:00 19994330.289999961853 29000293.019999980927 27870462.991999980062 3952016.930000007153 60453.745248649 2024-05-23T17:53:09.483302+00:00 19994330.289999961853 29000292.995999928564 27870462.983000040054 3952060.145999997854 60453.745260303 2024-05-23T17:53:10.490181+00:00 19994330.289000030607 29000293.004999998957 27870463.065000001341 3946440.872000008821 60453.745271779 2024-05-23T17:53:11.481684+00:00 19994330.287000060081 29000293.014000058174 27870462.921999990940 3947748.067999988794 60453.745283438 2024-05-23T17:53:12.489059+00:00 19994330.290999889374 29000293.008000019938 27870463.095000028610 3952195.955999999773 60453.745294908 2024-05-23T17:53:13.480067+00:00 19994330.292000059038 29000292.970000028610 27870462.917999979109 3951209.140000015032 60453.745306568 2024-05-23T17:53:14.487443+00:00 19994330.287999991328 29000293.018999930471 27870463.036000009626 3947235.919000000227 60453.745318037 2024-05-23T17:53:15.478449+00:00 19994330.289999961853 29000292.977000001818 27870462.985999941826 3947569.935000001919 60453.745329697 2024-05-23T17:53:16.485824+00:00 19994330.292000059038 29000293.026000000536 27870463.045000080019 3954294.972999989986 60453.745341167 2024-05-23T17:53:17.476832+00:00 19994330.289000030607 29000292.986000008881 27870462.974999900907 3948993.046999990940 60453.745352820 2024-05-23T17:53:18.483710+00:00 19994330.287999991328 29000292.991999998689 27870462.948000069708 3951389.010000019800 60453.745364480 2024-05-23T17:53:19.491086+00:00 19994330.286999940872 29000293.024999991059 27870463.001999970526 3952328.095999985933 60453.745375950 2024-05-23T17:53:20.482093+00:00 19994330.291000008583 29000292.978999998420 27870463.098000049591 3950775.855000019073 60453.745387610 2024-05-23T17:53:21.489468+00:00 19994330.292999979109 29000293.013999998569 27870462.897999998182 3949089.035999984015 60453.745399079 2024-05-23T17:53:22.480475+00:00 19994330.286000009626 29000292.983000010252 27870463.032999988645 3950699.990000010002 60453.745410739 2024-05-23T17:53:23.487851+00:00 19994330.292999979109 29000292.965999990702 27870462.968999978155 3950571.939999998081 60453.745422215 2024-05-23T17:53:24.479355+00:00 19994330.289000030607 29000293.046999990940 27870463.041999939829 3952164.053000003099 60453.745433868 2024-05-23T17:53:25.486233+00:00 19994330.292000059038 29000292.980000019073 27870463.000000000000 3948906.011999994982 60453.745445344 2024-05-23T17:53:26.477736+00:00 19994330.286000009626 29000293.015999969095 27870463.009999990463 3950233.986999989022 60453.745457004 2024-05-23T17:53:27.485112+00:00 19994330.289999961853 29000292.987000048161 27870462.963000059128 3953338.000000000000 60453.745468474 2024-05-23T17:53:28.476118+00:00 19994330.289000000805 29000293.021999958903 27870462.970000028610 3946604.983000009786 60453.745480133 2024-05-23T17:53:29.483493+00:00 19994330.291000001132 29000293.002000030130 27870463.018000010401 3948181.979999988806 60453.745491787 2024-05-23T17:53:30.490373+00:00 19994330.289000000805 29000292.987999979407 27870463.088999990374 3949823.045000017155 60453.745503263 2024-05-23T17:53:31.481876+00:00 19994330.291000008583 29000292.995000001043 27870462.885999921709 3944657.052999972831 60453.745514916 2024-05-23T17:53:32.488756+00:00 19994330.289999991655 29000292.998000029474 27870463.048000101000 3951404.950000048149 60453.745526392 2024-05-23T17:53:33.480260+00:00 19994330.287999998778 29000292.995999928564 27870463.025999899954 3949948.023000001907 60453.745538046 2024-05-23T17:53:34.487137+00:00 19994330.289000000805 29000292.994000080973 27870463.063999999315 3948561.936999977101 60453.745549521 2024-05-23T17:53:35.478640+00:00 19994330.289000000805 29000293.004999998957 27870462.942000001669 3954210.046999990940 60453.745561175 2024-05-23T17:53:36.485520+00:00 19994330.287999991328 29000292.995000001043 27870463.007000010461 3952063.985000013839 60453.745572651 2024-05-23T17:53:37.477023+00:00 19994330.291999999434 29000293.013999938965 27870463.003999989480 3948389.985000013839 60453.745584310 2024-05-23T17:53:38.484398+00:00 19994330.292000029236 29000293.008000019938 27870463.002000000328 3950711.113999962807 60453.745595964 2024-05-23T17:53:39.491277+00:00 19994330.289999991655 29000293.003000020981 27870462.947999980301 3958394.897000014782 60453.745607439 2024-05-23T17:53:40.482781+00:00 19994330.291999999434 29000293.000000000000 27870463.008000019938 3952405.958000003826 60453.745619093 2024-05-23T17:53:41.489660+00:00 19994330.286000009626 29000292.985000010580 27870462.995000001043 3944848.093999981880 60453.745630569 2024-05-23T17:53:42.481163+00:00 19994330.288999971002 29000292.996999979019 27870463.051999989897 3948329.991999983788 60453.745642222 2024-05-23T17:53:43.488042+00:00 19994330.289000030607 29000293.008000019938 27870462.938999980688 3949548.870000004768 60453.745653698 2024-05-23T17:53:44.479546+00:00 19994330.292999979109 29000292.985999941826 27870463.005000051111 3950132.041999996174 60453.745665358 2024-05-23T17:53:45.486920+00:00 19994330.287999991328 29000293.022000070661 27870463.028000000864 3945096.034000039101 60453.745676828 2024-05-23T17:53:46.477928+00:00 19994330.291999999434 29000292.967000011355 27870463.002999961376 3946711.048999965191 60453.745688487 2024-05-23T17:53:47.485303+00:00 19994330.287999991328 29000293.009999990463 27870462.980000019073 3949444.910000026226 60453.745699957 2024-05-23T17:53:48.476310+00:00 19994330.288000050932 29000293.006999969482 27870463.028000000864 3947289.092000008095 60453.745711617 2024-05-23T17:53:49.483685+00:00 19994330.291999999434 29000293.006000038236 27870463.013999998569 3952787.959999979008 60453.745723276 2024-05-23T17:53:50.491061+00:00 19994330.287999991328 29000293.006999969482 27870462.980000019073 3952160.984000027180 60453.745734746 2024-05-23T17:53:51.482069+00:00 19994330.288999971002 29000292.998000029474 27870462.977000001818 3949805.088999987114 60453.745746406 2024-05-23T17:53:52.489444+00:00 19994330.289000030607 29000292.996999979019 27870462.986000001431 3950647.008000016212 60453.745757875 2024-05-23T17:53:53.480451+00:00 19994330.288999971002 29000293.008999999613 27870462.991999920458 3953268.926999986172 60453.745769535 2024-05-23T17:53:54.487827+00:00 19994330.292000059038 29000292.964999999851 27870462.994000080973 3952809.001999973785 60453.745781011 2024-05-23T17:53:55.479331+00:00 19994330.291000008583 29000293.039000000805 27870463.036999940872 3947899.930999993812 60453.745792665 2024-05-23T17:53:56.486208+00:00 19994330.288999918848 29000292.984999980778 27870462.980000019073 3947112.040000020992 60453.745804134 2024-05-23T17:53:57.477215+00:00 19994330.287999991328 29000293.014000028372 27870462.994000080973 3950624.055000007153 60453.745815794 2024-05-23T17:53:58.484590+00:00 19994330.291000008583 29000292.977999988943 27870463.041999939829 3954545.105000019073 60453.745827270 2024-05-23T17:53:59.476094+00:00 19994330.291000008583 29000292.988000009209 27870462.891000028700 3949975.893999993801 60453.745838923 2024-05-23T17:54:00.482974+00:00 19994330.287999991328 29000293.013999998569 27870463.075999978930 3948969.991999983788 60453.745850583 2024-05-23T17:54:01.490348+00:00 19994330.292999979109 29000292.982999980450 27870462.998999949545 3945576.079999982845 60453.745862053 2024-05-23T17:54:02.481357+00:00 19994330.289000030607 29000293.013000011444 27870462.969000101089 3951625.897000014782 60453.745873712 2024-05-23T17:54:03.488730+00:00 19994330.289000030607 29000292.995000001043 27870463.040999889374 3952949.019999980927 60453.745885182 2024-05-23T17:54:04.479739+00:00 19994330.289999961853 29000293.005999978632 27870463.006000038236 3948569.957000017166 60453.745896841 2024-05-23T17:54:05.487113+00:00 19994330.289000030607 29000293.022999998182 27870463.004000071436 3951805.079999982845 60453.745908312 2024-05-23T17:54:06.478120+00:00 19994330.289000030607 29000292.992000039667 27870463.002999901772 3949789.046999990940 60453.745919971 2024-05-23T17:54:07.485495+00:00 19994330.286999940872 29000292.994999948889 27870462.990000009537 3949023.916000009049 60453.745931441 2024-05-23T17:54:08.476502+00:00 19994330.294000029564 29000292.976000010967 27870462.975000020117 3948854.031000018120 60453.745943100 2024-05-23T17:54:09.483878+00:00 19994330.291000008583 29000293.023999989033 27870463.037999991328 3950871.990999997128 60453.745954576 2024-05-23T17:54:10.475381+00:00 19994330.286000009626 29000293.009000059217 27870463.024000048637 3952504.936999977101 60453.745966236 2024-05-23T17:54:11.482757+00:00 19994330.289999961853 29000292.997999910265 27870462.995000001043 3950706.152000010014 60453.745977889 2024-05-23T17:54:12.489635+00:00 19994330.287999991328 29000292.954000119120 27870462.985000010580 3949151.893000007141 60453.745989359 2024-05-23T17:54:13.480643+00:00 19994330.289999961853 29000293.041999939829 27870462.995999999344 3951544.981000006199 60453.746001019 2024-05-23T17:54:14.488017+00:00 19994330.291000008583 29000292.980000019073 27870462.943999998271 3946149.944999992847 60453.746012494 2024-05-23T17:54:15.479520+00:00 19994330.292000059038 29000293.037999991328 27870463.083000000566 3949980.072000027169 60453.746024148 2024-05-23T17:54:16.486400+00:00 19994330.291000008583 29000292.973000049591 27870463.015000000596 3949126.936999977101 60453.746035630 2024-05-23T17:54:17.478401+00:00 19994330.291999939829 29000293.009999990463 27870462.896999981254 3955460.092999995220 60453.746047284 2024-05-23T17:54:18.485278+00:00 19994330.284000039101 29000292.990000009537 27870463.052000019699 3951246.023999989033 60453.746058759 2024-05-23T17:54:19.476782+00:00 19994330.292000059038 29000293.001999970526 27870463.053999990225 3951112.950000048149 60453.746070413 2024-05-23T17:54:20.483661+00:00 19994330.287999991328 29000292.993000030518 27870462.974999990314 3955741.935000001919 60453.746082072 2024-05-23T17:54:21.491036+00:00 19994330.288999918848 29000293.003999948502 27870462.978000018746 3951229.157000004780 60453.746093542 2024-05-23T17:54:22.482043+00:00 19994330.289999999106 29000293.004999998957 27870463.027000010014 3956123.887999951839 60453.746105202 2024-05-23T17:54:23.489418+00:00 19994330.291000001132 29000293.011000040919 27870462.992999970913 3954064.956000030041 60453.746116672 2024-05-23T17:54:24.480426+00:00 19994330.287999998778 29000293.004999998957 27870463.000999990851 3948333.076999961864 60453.746128331 2024-05-23T17:54:25.487800+00:00 19994330.291999999434 29000292.978999968618 27870462.974000040442 3951235.016000031959 60453.746139801 2024-05-23T17:54:26.478809+00:00 19994330.287999998778 29000292.990999940783 27870462.991999980062 3947025.027999997139 60453.746151460 2024-05-23T17:54:27.486183+00:00 19994330.286999989301 29000293.008000019938 27870462.971000019461 3949453.906000018120 60453.746162936 2024-05-23T17:54:28.477687+00:00 19994330.291000008583 29000293.006000038236 27870462.953999999911 3953092.108999968041 60453.746174590 2024-05-23T17:54:29.484566+00:00 19994330.288000021130 29000293.004999998957 27870463.093999978155 3946087.962999999989 60453.746186065 2024-05-23T17:54:30.476069+00:00 19994330.291999999434 29000292.989000000060 27870462.965000029653 3953545.884000002872 60453.746197725 2024-05-23T17:54:31.483444+00:00 19994330.290999978781 29000293.021000001580 27870462.953000009060 3956874.062000035774 60453.746209379 2024-05-23T17:54:32.490323+00:00 19994330.289000000805 29000292.974000010639 27870462.993999961764 3950833.986999989022 60453.746220855 2024-05-23T17:54:33.481826+00:00 19994330.290000021458 29000293.024000000209 27870463.032999988645 3950009.052999972831 60453.746232508 2024-05-23T17:54:34.488705+00:00 19994330.289999961853 29000292.996999979019 27870463.111999988556 3955695.944000006188 60453.746243978 2024-05-23T17:54:35.479713+00:00 19994330.289000030607 29000292.996000021696 27870462.883000019938 3951886.033999979030 60453.746255638 2024-05-23T17:54:36.487088+00:00 19994330.289999961853 29000293.006999999285 27870463.024999979883 3946442.015000044834 60453.746267113 2024-05-23T17:54:37.478591+00:00 19994330.289000030607 29000292.996999979019 27870462.968000050634 3957032.902999997139 60453.746278767 2024-05-23T17:54:38.485470+00:00 19994330.288999971002 29000292.997000038624 27870463.064999941736 3954290.171999990940 60453.746290237 2024-05-23T17:54:39.476477+00:00 19994330.291000008583 29000292.993999961764 27870463.004000071436 3947015.895000040997 60453.746301896 2024-05-23T17:54:40.483853+00:00 19994330.289000030607 29000292.991000000387 27870463.005999919027 3949290.049999951851 60453.746313372 2024-05-23T17:54:41.475356+00:00 19994330.289999961853 29000293.020000040531 27870463.028000000864 3952081.955000042915 60453.746325032 2024-05-23T17:54:42.482732+00:00 19994330.289000030607 29000292.988999959081 27870462.948000069708 3954243.066999911796 60453.746336685 2024-05-23T17:54:43.489610+00:00 19994330.289999961853 29000293.008000019938 27870462.998000029474 3956283.974000095855 60453.746348155 2024-05-23T17:54:44.480617+00:00 19994330.290000021458 29000293.000000000000 27870462.980999950320 3949071.945999979973 60453.746359815 2024-05-23T17:54:45.487993+00:00 19994330.288999971002 29000292.991000000387 27870463.065000060946 3950735.037999988068 60453.746371291 2024-05-23T17:54:46.479501+00:00 19994330.290000021458 29000292.994000021368 27870462.932999968529 3956843.850000023842 60453.746382944 2024-05-23T17:54:47.486375+00:00 19994330.291000008583 29000293.030999958515 27870463.008000019938 3952817.154999970924 60453.746394420 2024-05-23T17:54:48.477878+00:00 19994330.290999948978 29000292.977000001818 27870463.038999918848 3951974.090000032913 60453.746406074 2024-05-23T17:54:49.484757+00:00 19994330.287999991328 29000293.014000058174 27870462.953000068665 3949067.967000008095 60453.746417549 2024-05-23T17:54:50.476262+00:00 19994330.290000081062 29000292.971999999136 27870463.011999960989 3946415.973999977112 60453.746429209 2024-05-23T17:54:51.483637+00:00 19994330.291000008583 29000293.009999990463 27870462.997999999672 3948701.929000020027 60453.746440679 2024-05-23T17:54:52.474643+00:00 19994330.286000009626 29000292.996999979019 27870463.052000001073 3951332.085999966133 60453.746452338 2024-05-23T17:54:53.482018+00:00 19994330.288999918848 29000292.977000001818 27870462.982999999076 3950354.955999969970 60453.746463992 2024-05-23T17:54:54.488897+00:00 19994330.294000029564 29000293.022999998182 27870463.033000010997 3952104.993999958038 60453.746475467 2024-05-23T17:54:55.480401+00:00 19994330.289000030607 29000293.021999958903 27870462.949999999255 3949580.974000095855 60453.746487121 2024-05-23T17:54:56.487280+00:00 19994330.291999939829 29000293.006000038236 27870463.037000000477 3950706.054999948014 60453.746498597 2024-05-23T17:54:57.478783+00:00 19994330.287000060081 29000292.985999941826 27870462.894999980927 3949598.991999983788 60453.746510250 2024-05-23T17:54:58.485662+00:00 19994330.289000030607 29000292.993000030518 27870463.039000000805 3952035.866000055801 60453.746521726 2024-05-23T17:54:59.477165+00:00 19994330.288999918848 29000293.009000059217 27870463.030000001192 3951275.082999945153 60453.746533386 2024-05-23T17:55:00.484542+00:00 19994330.291000008583 29000292.985999941826 27870462.970000028610 3948753.034000039101 60453.746544856 2024-05-23T17:55:01.475547+00:00 19994330.289000030607 29000293.006999969482 27870463.084999978542 3951651.947000027169 60453.746556515 2024-05-23T17:55:02.482922+00:00 19994330.289000030607 29000292.995000001043 27870462.906000021845 3953377.967999935150 60453.746568169 2024-05-23T17:55:03.489802+00:00 19994330.288999918848 29000292.989000078291 27870463.004999998957 3952530.161000012886 60453.746579645 2024-05-23T17:55:04.481305+00:00 19994330.291000008583 29000293.020999908447 27870463.008999999613 3952754.011000037193 60453.746591298 2024-05-23T17:55:05.488184+00:00 19994330.290000081062 29000292.994000080973 27870462.986999988556 3952089.873000026215 60453.746602774 2024-05-23T17:55:06.479690+00:00 19994330.290999889374 29000293.004999998957 27870463.064000010490 3951596.000999927986 60453.746614434 2024-05-23T17:55:07.487063+00:00 19994330.288000110537 29000293.010000001639 27870462.964999970049 3946705.988000034820 60453.746625904 2024-05-23T17:55:08.478070+00:00 19994330.291000008583 29000292.967999998480 27870463.003000020981 3952316.932999968994 60453.746637563 2024-05-23T17:55:09.485445+00:00 19994330.287999991328 29000293.021000001580 27870462.977000001818 3951634.108000040054 60453.746649033 2024-05-23T17:55:10.476452+00:00 19994330.293999910355 29000292.991000000387 27870463.018000010401 3951961.970999956131 60453.746660693 2024-05-23T17:55:11.483827+00:00 19994330.286000009626 29000292.984000001103 27870463.018000010401 3948144.990000010002 60453.746672168 2024-05-23T17:55:12.475330+00:00 19994330.290000081062 29000293.021000001580 27870462.993000030518 3949350.077000021935 60453.746683822 2024-05-23T17:55:13.482210+00:00 19994330.291999939829 29000293.001000020653 27870463.055999990553 3949781.934000014793 60453.746695481 2024-05-23T17:55:14.489585+00:00 19994330.287000060081 29000292.988000009209 27870462.942999958992 3950035.975000023842 60453.746706951 2024-05-23T17:55:15.480593+00:00 19994330.287999998778 29000293.002999991179 27870462.942999958992 3946826.043999909889 60453.746718611 2024-05-23T17:55:16.487967+00:00 19994330.291000001132 29000293.018999990076 27870463.029000040144 3945492.054000020027 60453.746730081 2024-05-23T17:55:17.478974+00:00 19994330.291000001132 29000293.004999998957 27870463.004999998957 3953557.935999989975 60453.746741740 2024-05-23T17:55:18.486350+00:00 19994330.289000000805 29000292.981999989599 27870463.006999969482 3950077.952000021935 60453.746753216 2024-05-23T17:55:19.477853+00:00 19994330.291000008583 29000293.013000011444 27870463.031000021845 3950675.065000057220 60453.746764869 2024-05-23T17:55:20.484732+00:00 19994330.291999999434 29000292.981000009924 27870462.991000059992 3949772.972999929916 60453.746776345 2024-05-23T17:55:21.476236+00:00 19994330.282999988645 29000292.982999980450 27870462.982999920845 3946552.055999993812 60453.746787999 2024-05-23T17:55:22.483115+00:00 19994330.293000008911 29000293.034000039101 27870463.006000038236 3945781.940999985207 60453.746799475 2024-05-23T17:55:23.474618+00:00 19994330.287999991328 29000292.982999980450 27870462.993999961764 3951155.971000074875 60453.746811128 2024-05-23T17:55:24.481497+00:00 19994330.291000008583 29000293.011000040919 27870462.966000080109 3951618.106999992859 60453.746822788 2024-05-23T17:55:25.488872+00:00 19994330.291999999434 29000292.978999968618 27870462.995999928564 3950216.883000016212 60453.746834258 2024-05-23T17:55:26.479881+00:00 19994330.289000000805 29000293.021000031382 27870463.054000020027 3951477.092999935150 60453.746845917 2024-05-23T17:55:27.487255+00:00 19994330.287999991328 29000292.977999929339 27870462.960000038147 3953472.863000034820 60453.746857387 2024-05-23T17:55:28.478262+00:00 19994330.289000000805 29000292.996999979019 27870463.025999899954 3953810.105000019073 60453.746869047 2024-05-23T17:55:29.485637+00:00 19994330.290000021458 29000293.039000030607 27870462.975000020117 3949561.036999940872 60453.746880517 2024-05-23T17:55:30.476644+00:00 19994330.287000000477 29000292.973999980837 27870462.982999999076 3945801.952000021935 60453.746892176 2024-05-23T17:55:31.484020+00:00 19994330.291999999434 29000293.006000038236 27870463.028999991715 3952560.911000012886 60453.746903646 2024-05-23T17:55:32.475026+00:00 19994330.291000008583 29000293.003000020981 27870463.028999999166 3949369.148000001907 60453.746915305 2024-05-23T17:55:33.482402+00:00 19994330.288999971002 29000292.995999928564 27870463.003000009805 3947433.949999928009 60453.746926965 2024-05-23T17:55:34.489777+00:00 19994330.295000020415 29000292.989000078291 27870462.978999998420 3946716.974000095855 60453.746938441 2024-05-23T17:55:35.481280+00:00 19994330.284999970347 29000293.013999938965 27870462.977999988943 3950587.060999989975 60453.746950095 2024-05-23T17:55:36.488160+00:00 19994330.291000008583 29000293.008000019938 27870462.998000029474 3949788.014999986161 60453.746961570 2024-05-23T17:55:37.479663+00:00 19994330.287000000477 29000293.041000008583 27870463.000000000000 3951670.031000018120 60453.746973230 2024-05-23T17:55:38.487038+00:00 19994330.291000008583 29000292.950000051409 27870462.967999991030 3950963.929000020027 60453.746984700 2024-05-23T17:55:39.478045+00:00 19994330.295000020415 29000293.008999940008 27870463.041999969631 3947051.005999923218 60453.746996359 2024-05-23T17:55:40.485420+00:00 19994330.282999988645 29000292.985000010580 27870463.022000011057 3950258.000000000000 60453.747007829 2024-05-23T17:55:41.476427+00:00 19994330.291999999434 29000293.026000019163 27870463.026000019163 3949300.031000018120 60453.747019488 2024-05-23T17:55:42.483802+00:00 19994330.291000008583 29000292.990999940783 27870462.948000010103 3950380.004999995232 60453.747030959 2024-05-23T17:55:43.474810+00:00 19994330.289000030607 29000292.994000080973 27870462.953999999911 3951482.998000026215 60453.747042618 2024-05-23T17:55:44.482185+00:00 19994330.291000008583 29000292.991999998689 27870463.083000000566 3950202.990999937057 60453.747054271 2024-05-23T17:55:45.489064+00:00 19994330.285999890417 29000292.980000000447 27870463.011999960989 3947391.962000011932 60453.747065747 2024-05-23T17:55:46.480568+00:00 19994330.291000008583 29000292.996999990195 27870462.976000010967 3948761.978000044823 60453.747077401 2024-05-23T17:55:47.487451+00:00 19994330.287999991328 29000293.018999990076 27870462.950999978930 3948125.032999991905 60453.747088877 2024-05-23T17:55:48.478951+00:00 19994330.292000059038 29000293.019000019878 27870463.061999980360 3951210.924000024796 60453.747100536 2024-05-23T17:55:49.486326+00:00 19994330.289999961853 29000292.982999980450 27870462.991000059992 3951065.039000033867 60453.747112006 2024-05-23T17:55:50.477332+00:00 19994330.290000081062 29000293.018000010401 27870462.970000028610 3951755.066999911796 60453.747123660 2024-05-23T17:55:51.484211+00:00 19994330.287999991328 29000292.969999998808 27870462.980000019073 3951621.917000054847 60453.747135135 2024-05-23T17:55:52.475715+00:00 19994330.288999918848 29000293.015000019222 27870463.077999949455 3951094.996999979019 60453.747146789 2024-05-23T17:55:53.482594+00:00 19994330.290000081062 29000293.013000011444 27870462.937000039965 3951507.062999964226 60453.747158265 2024-05-23T17:55:54.474098+00:00 19994330.289000030607 29000292.987999979407 27870463.031999949366 3953693.981000065804 60453.747169919 2024-05-23T17:55:55.480976+00:00 19994330.291999939829 29000292.985000010580 27870463.034000039101 3957449.011999965180 60453.747181578 2024-05-23T17:55:56.488351+00:00 19994330.292000059038 29000293.008999999613 27870462.909999970347 3950220.983999968041 60453.747193048 2024-05-23T17:55:57.479360+00:00 19994330.286999940872 29000293.009999990463 27870463.098000049591 3949477.988000034820 60453.747204707 2024-05-23T17:55:58.486734+00:00 19994330.289000030607 29000293.004000011832 27870462.921999931335 3952268.049000024796 60453.747216183 2024-05-23T17:55:59.478237+00:00 19994330.288999918848 29000292.987999979407 27870463.039000030607 3956196.973999977112 60453.747227837 2024-05-23T17:56:00.485116+00:00 19994330.291000008583 29000292.986000001431 27870462.970999959856 3959748.021000028122 60453.747239313 2024-05-23T17:56:01.476619+00:00 19994330.288000110537 29000293.019000049680 27870463.041000008583 3955063.973999977112 60453.747250966 2024-05-23T17:56:02.483498+00:00 19994330.293999910355 29000293.014999989420 27870463.019000049680 3949944.026999949943 60453.747262442 2024-05-23T17:56:03.475004+00:00 19994330.287999991328 29000292.975000020117 27870462.954999919981 3951774.958000063896 60453.747274096 2024-05-23T17:56:04.481881+00:00 19994330.289000030607 29000293.006999969482 27870462.994000080973 3952014.018000007141 60453.747285755 2024-05-23T17:56:05.489256+00:00 19994330.289000030607 29000293.004999998957 27870463.022999998182 3950012.894999980927 60453.747297231 2024-05-23T17:56:06.480761+00:00 19994330.289000030607 29000293.008000019938 27870462.954999919981 3952011.143000007141 60453.747308885 2024-05-23T17:56:07.487640+00:00 19994330.291999939829 29000293.016999959946 27870463.003000020981 3950015.942000031006 60453.747320361 2024-05-23T17:56:08.479142+00:00 19994330.286000009626 29000292.963000059128 27870463.037000060081 3947510.954999924172 60453.747332014 2024-05-23T17:56:09.486020+00:00 19994330.291999999434 29000293.014999989420 27870462.969000000507 3951004.052000045776 60453.747343490 2024-05-23T17:56:10.477525+00:00 19994330.291000001132 29000292.980999950320 27870463.030000001192 3953212.965000032913 60453.747355144 2024-05-23T17:56:11.484403+00:00 19994330.289999999106 29000293.032999988645 27870462.989999990910 3950473.050999999046 60453.747366619 2024-05-23T17:56:12.475906+00:00 19994330.289000000805 29000292.981000069529 27870462.940000001341 3953617.949000000954 60453.747378279 2024-05-23T17:56:13.483281+00:00 19994330.289999991655 29000292.993999961764 27870463.062999989837 3949226.995000004768 60453.747389749 2024-05-23T17:56:14.474289+00:00 19994330.290000010282 29000293.003000020981 27870463.038000021130 3954187.044999957085 60453.747401402 2024-05-23T17:56:15.481168+00:00 19994330.287999998778 29000292.977999929339 27870462.931999981403 3947309.907999991905 60453.747413062 2024-05-23T17:56:16.488543+00:00 19994330.287999991328 29000293.032999988645 27870462.981000009924 3950386.108000040054 60453.747424537 2024-05-23T17:56:17.480049+00:00 19994330.291999999434 29000293.008000019938 27870463.002000030130 3952102.976999998093 60453.747436191 2024-05-23T17:56:18.486926+00:00 19994330.287000000477 29000292.960000038147 27870463.052999969572 3948649.006999969017 60453.747447667 2024-05-23T17:56:19.478429+00:00 19994330.291999999434 29000293.026999950409 27870462.966000020504 3952293.011000037193 60453.747459321 2024-05-23T17:56:20.485308+00:00 19994330.292000029236 29000293.014000058174 27870463.037000000477 3951597.075999975204 60453.747470797 2024-05-23T17:56:21.476812+00:00 19994330.288999971002 29000292.962000001222 27870462.949999991804 3954262.924000024796 60453.747482456 2024-05-23T17:56:22.484186+00:00 19994330.289000030607 29000293.041999999434 27870463.032999988645 3952931.011999965180 60453.747493926 2024-05-23T17:56:23.475194+00:00 19994330.288999971002 29000292.989999990910 27870463.055000010878 3948718.952000021935 60453.747505585 2024-05-23T17:56:24.482571+00:00 19994330.288999971002 29000292.976000010967 27870462.920000020415 3949642.990999937057 60453.747517055 2024-05-23T17:56:25.473578+00:00 19994330.288000050932 29000293.009999990463 27870463.038999971002 3947285.103000044823 60453.747528715 2024-05-23T17:56:26.480952+00:00 19994330.293999969959 29000292.992000009865 27870463.029999971390 3952745.919000030030 60453.747540374 2024-05-23T17:56:27.488327+00:00 19994330.290000021458 29000293.021999981254 27870462.897000011057 3950798.053999900818 60453.747551844 2024-05-23T17:56:28.479336+00:00 19994330.288999971002 29000292.971000019461 27870463.057999968529 3951617.984000086784 60453.747563504 2024-05-23T17:56:29.486709+00:00 19994330.289000030607 29000293.030000001192 27870462.981000069529 3953337.003999948967 60453.747574974 2024-05-23T17:56:30.477717+00:00 19994330.289999961853 29000292.981999989599 27870463.070999979973 3950495.960999966133 60453.747586633 2024-05-23T17:56:31.485091+00:00 19994330.286000009626 29000292.985000010580 27870463.009999990463 3950978.991000055801 60453.747598103 2024-05-23T17:56:32.476098+00:00 19994330.291999999434 29000293.019999980927 27870462.980000019073 3954876.034000039101 60453.747609762 2024-05-23T17:56:33.483473+00:00 19994330.291999999434 29000293.003000020981 27870462.978000041097 3949186.945999979973 60453.747621233 2024-05-23T17:56:34.474481+00:00 19994330.289000030607 29000292.982999980450 27870463.000999931246 3954152.100000023842 60453.747632892 2024-05-23T17:56:35.481856+00:00 19994330.289000030607 29000292.991000000387 27870463.021000031382 3948112.978999971878 60453.747644362 2024-05-23T17:56:36.472863+00:00 19994330.290999889374 29000293.023999989033 27870463.008000019938 3950784.965000032913 60453.747656021 2024-05-23T17:56:37.480238+00:00 19994330.290000081062 29000293.006000038236 27870462.957000020891 3949213.968999981880 60453.747667680 2024-05-23T17:56:38.487614+00:00 19994330.284999970347 29000292.991999920458 27870463.007999900728 3948231.060999989975 60453.747679151 2024-05-23T17:56:39.478621+00:00 19994330.292999979109 29000293.032000061125 27870462.996000051498 3949902.930999993812 60453.747690810 2024-05-23T17:56:40.485996+00:00 19994330.286000009626 29000292.957999940962 27870462.990000009537 3950831.963999987114 60453.747702280 2024-05-23T17:56:41.477003+00:00 19994330.294000029564 29000293.001000050455 27870463.011000040919 3950605.085999966133 60453.747713939 2024-05-23T17:56:42.484378+00:00 19994330.287999991328 29000293.039000030607 27870462.986999988556 3948336.935999989975 60453.747725409 2024-05-23T17:56:43.475386+00:00 19994330.289999961853 29000292.975999951363 27870463.000999931246 3955458.001000047196 60453.747737069 2024-05-23T17:56:44.482761+00:00 19994330.290000081062 29000293.003000020981 27870462.994000080973 3951925.100999950897 60453.747748539 2024-05-23T17:56:45.473769+00:00 19994330.289999961853 29000292.995999928564 27870462.975000020117 3946320.960000038147 60453.747760199 2024-05-23T17:56:46.481143+00:00 19994330.286999940872 29000292.991000059992 27870463.099999900907 3952816.016000031959 60453.747771852 2024-05-23T17:56:47.488022+00:00 19994330.291000008583 29000292.993999961764 27870462.964000001550 3953479.957000017166 60453.747783328 2024-05-23T17:56:48.479526+00:00 19994330.291000008583 29000293.004999998957 27870462.970000009984 3957930.057999968994 60453.747794987 2024-05-23T17:56:49.486901+00:00 19994330.289000030607 29000293.018000010401 27870463.054999988526 3947487.891000031959 60453.747806457 2024-05-23T17:56:50.477908+00:00 19994330.291000008583 29000293.016000028700 27870462.890000000596 3949463.108999968041 60453.747818117 2024-05-23T17:56:51.485283+00:00 19994330.289000030607 29000292.978000041097 27870463.118000000715 3952364.891999959946 60453.747829587 2024-05-23T17:56:52.476290+00:00 19994330.288999918848 29000293.009999990463 27870462.960999999195 3951612.039000033867 60453.747841246 2024-05-23T17:56:53.483666+00:00 19994330.287999991328 29000293.003000020981 27870462.934999998659 3947549.963999987114 60453.747852716 2024-05-23T17:56:54.474673+00:00 19994330.291000008583 29000292.972999930382 27870463.041999999434 3953622.103999971878 60453.747864376 2024-05-23T17:56:55.482048+00:00 19994330.291000008583 29000293.001999970526 27870463.043999999762 3952658.907999991905 60453.747875846 2024-05-23T17:56:56.473055+00:00 19994330.287000060081 29000293.011000040919 27870462.906000021845 3951151.964000000153 60453.747887505 2024-05-23T17:56:57.480431+00:00 19994330.292999979109 29000293.001999970526 27870463.024999979883 3948342.109999998938 60453.747899164 2024-05-23T17:56:58.487805+00:00 19994330.289999961853 29000293.008999999613 27870462.954999979585 3947563.078000002075 60453.747910635 2024-05-23T17:56:59.478812+00:00 19994330.289000030607 29000292.962999999523 27870463.080000039190 3949217.805999999866 60453.747922294 2024-05-23T17:57:00.486188+00:00 19994330.287999991328 29000292.993999999017 27870463.027000010014 3948695.085000000894 60453.747933764 2024-05-23T17:57:01.477195+00:00 19994330.289999961853 29000293.021999999881 27870462.995000001043 3951583.921000000089 60453.747945423 2024-05-23T17:57:02.484570+00:00 19994330.290000081062 29000292.997000008821 27870462.929999951273 3953188.038999997079 60453.747956893 2024-05-23T17:57:03.475578+00:00 19994330.289999999106 29000293.008999969810 27870462.996000051498 3955664.040000002831 60453.747968553 2024-05-23T17:57:04.482952+00:00 19994330.289999999106 29000293.018000010401 27870463.037999991328 3955207.021999996156 60453.747980028 2024-05-23T17:57:05.474456+00:00 19994330.291999999434 29000292.964999999851 27870462.981000009924 3942652.988000005018 60453.747991688 2024-05-23T17:57:06.481833+00:00 19994330.287000000477 29000293.009000029415 27870463.004999998957 3950833.963999994099 60453.748003158 2024-05-23T17:57:07.472838+00:00 19994330.289000000805 29000293.014999989420 27870463.037999991328 3954097.975000001024 60453.748014817 2024-05-23T17:57:08.480214+00:00 19994330.293000001460 29000292.997999969870 27870463.001000050455 3955278.098999998998 60453.748026471 2024-05-23T17:57:09.487093+00:00 19994330.287000000477 29000292.998000029474 27870462.990999940783 3950740.881000005174 60453.748037941 2024-05-23T17:57:10.478100+00:00 19994330.289999991655 29000292.991000000387 27870462.985000010580 3948537.095999992918 60453.748049601 2024-05-23T17:57:11.485475+00:00 19994330.289000000805 29000292.990000009537 27870463.026999950409 3943793.022000006866 60453.748061076 2024-05-23T17:57:12.476978+00:00 19994330.291999999434 29000292.987999979407 27870462.984000090510 3949485.943999997806 60453.748072730 2024-05-23T17:57:13.483857+00:00 19994330.289000000805 29000293.032000008970 27870463.049999948591 3951286.927000001073 60453.748084206 2024-05-23T17:57:14.475361+00:00 19994330.289999991655 29000293.008000019938 27870462.947999950498 3949992.083999990951 60453.748095859 2024-05-23T17:57:15.482240+00:00 19994330.289000000805 29000293.001000050455 27870462.952000018209 3951387.026000007987 60453.748107335 2024-05-23T17:57:16.473744+00:00 19994330.287999991328 29000292.987999919802 27870463.064000010490 3951354.895999997854 60453.748118989 2024-05-23T17:57:17.480623+00:00 19994330.290000021458 29000293.022999998182 27870462.948000069708 3952521.141000003088 60453.748130648 2024-05-23T17:57:18.487997+00:00 19994330.291000008583 29000292.993000030518 27870463.025999899954 3948370.899000003934 60453.748142118 2024-05-23T17:57:19.479005+00:00 19994330.291000008583 29000292.978999968618 27870463.004000071436 3949647.023999989033 60453.748153778 2024-05-23T17:57:20.486380+00:00 19994330.289999961853 29000292.995000001043 27870463.018000010401 3951774.031000003219 60453.748165247 2024-05-23T17:57:21.477387+00:00 19994330.289000030607 29000293.009999990463 27870463.029999971390 3948865.871999993920 60453.748176907 2024-05-23T17:57:22.484762+00:00 19994330.288999971002 29000292.994000080973 27870462.990000009537 3951078.238000005018 60453.748188377 2024-05-23T17:57:23.475769+00:00 19994330.289000030607 29000293.004999998957 27870462.944999929518 3951221.837999999989 60453.748200037 2024-05-23T17:57:24.483145+00:00 19994330.289999961853 29000292.995000001043 27870463.041000008583 3952666.053000003099 60453.748211512 2024-05-23T17:57:25.474648+00:00 19994330.290000021458 29000293.030999898911 27870462.939000010490 3951887.979000002146 60453.748223172 2024-05-23T17:57:26.482023+00:00 19994330.291000008583 29000292.975000020117 27870463.000000000000 3948613.002000004053 60453.748234642 2024-05-23T17:57:27.473031+00:00 19994330.285999950022 29000293.014000058174 27870463.048000000417 3954625.980999990832 60453.748246301 2024-05-23T17:57:28.480406+00:00 19994330.294000029564 29000292.977000001818 27870463.000000000000 3952851.074000000954 60453.748257955 2024-05-23T17:57:29.487285+00:00 19994330.286999940872 29000293.004999998957 27870462.995999988168 3953294.875999987125 60453.748269430 2024-05-23T17:57:30.478789+00:00 19994330.291000008583 29000293.028000000864 27870463.069000009447 3951040.138000010978 60453.748281084 2024-05-23T17:57:31.485667+00:00 19994330.287000060081 29000292.952999949455 27870462.937999989837 3954736.920000017155 60453.748292560 2024-05-23T17:57:32.477170+00:00 19994330.289999961853 29000293.017000079155 27870462.962999999523 3952690.012999982107 60453.748304213 2024-05-23T17:57:33.484049+00:00 19994330.290000081062 29000292.973999980837 27870462.969000011683 3951761.013999999035 60453.748315689 2024-05-23T17:57:34.475552+00:00 19994330.287999991328 29000293.026999950409 27870463.042999979109 3955840.053000003099 60453.748327349 2024-05-23T17:57:35.482929+00:00 19994330.294999960810 29000292.984999999404 27870462.997000038624 3953920.993999987841 60453.748338819 2024-05-23T17:57:36.473935+00:00 19994330.289000030607 29000293.022000011057 27870463.035999950022 3950880.992000014056 60453.748350472 2024-05-23T17:57:37.480817+00:00 19994330.291000008583 29000292.996999990195 27870462.995000001043 3953629.953000009060 60453.748361960 2024-05-23T17:57:38.473310+00:00 19994330.286999940872 29000293.015999991447 27870462.956000030041 3951958.000000000000 60453.748373602 2024-05-23T17:57:39.479196+00:00 19994330.289000030607 29000292.962999999523 27870463.050000008196 3949214.034999995958 60453.748385261 2024-05-23T17:57:40.486571+00:00 19994330.291000008583 29000293.008999999613 27870463.000999990851 3948145.997999995947 60453.748396737 2024-05-23T17:57:41.478075+00:00 19994330.287999991328 29000292.980000019073 27870462.976000010967 3947072.960000007879 60453.748408391 2024-05-23T17:57:42.484954+00:00 19994330.291999939829 29000293.032999988645 27870463.022999998182 3949105.989999980200 60453.748419866 2024-05-23T17:57:43.476458+00:00 19994330.291000008583 29000293.010000020266 27870462.977999988943 3952850.056000024080 60453.748431520 2024-05-23T17:57:44.483337+00:00 19994330.287000060081 29000293.008999999613 27870463.066000040621 3951187.000000000000 60453.748442996 2024-05-23T17:57:45.474840+00:00 19994330.289999961853 29000292.984999950975 27870462.935999989510 3950129.010999978054 60453.748454649 2024-05-23T17:57:46.481719+00:00 19994330.289999961853 29000292.987000048161 27870462.922999981791 3948520.997000008821 60453.748466125 2024-05-23T17:57:47.473222+00:00 19994330.290000081062 29000293.008999940008 27870463.046000000089 3954556.932999997865 60453.748477779 2024-05-23T17:57:48.480104+00:00 19994330.289000030607 29000292.982000049204 27870463.059999939054 3951825.111999989022 60453.748489439 2024-05-23T17:57:49.487476+00:00 19994330.289999961853 29000293.038999971002 27870463.047000050545 3952460.835000007879 60453.748500908 2024-05-23T17:57:50.478485+00:00 19994330.289000030607 29000292.990000009537 27870462.978999968618 3952020.115999997128 60453.748512568 2024-05-23T17:57:51.485860+00:00 19994330.289999961853 29000292.964999970049 27870462.963000059128 3954935.891000003088 60453.748524038 2024-05-23T17:57:52.476866+00:00 19994330.289999961853 29000292.992000039667 27870463.013999938965 3949106.122000008821 60453.748535697 2024-05-23T17:57:53.484241+00:00 19994330.292000059038 29000293.009999990463 27870463.004000071436 3950654.928000003099 60453.748547167 2024-05-23T17:57:54.475248+00:00 19994330.288999918848 29000293.036000009626 27870462.949000000954 3952883.979999988806 60453.748558827 2024-05-23T17:57:55.482624+00:00 19994330.285000089556 29000292.975000020117 27870463.006999969482 3950492.029000014067 60453.748570297 2024-05-23T17:57:56.473631+00:00 19994330.291000008583 29000292.987999919802 27870463.059000018984 3952107.002000004053 60453.748581956 2024-05-23T17:57:57.481006+00:00 19994330.291999999434 29000293.014000058174 27870462.969999909401 3954638.938999981154 60453.748593426 2024-05-23T17:57:58.472014+00:00 19994330.287999998778 29000292.985000010580 27870463.008000019938 3950298.054000020027 60453.748605086 2024-05-23T17:57:59.479389+00:00 19994330.291000001132 29000293.014999989420 27870462.989000078291 3946726.072999984026 60453.748616745 2024-05-23T17:58:00.486764+00:00 19994330.288999989629 29000293.009999990463 27870462.928999900818 3949343.914000004996 60453.748628215 2024-05-23T17:58:01.477771+00:00 19994330.291000008583 29000292.996999979019 27870463.057000041008 3952473.958999990951 60453.748639874 2024-05-23T17:58:02.485146+00:00 19994330.287999998778 29000292.985999941826 27870462.971999999136 3949481.006000012159 60453.748651344 2024-05-23T17:58:03.476153+00:00 19994330.289999991655 29000293.003000020981 27870462.988999959081 3948735.019999980927 60453.748663004 2024-05-23T17:58:04.483529+00:00 19994330.291000008583 29000293.042999979109 27870463.107999999076 3949272.037000000011 60453.748674474 2024-05-23T17:58:05.474536+00:00 19994330.289999991655 29000292.984000090510 27870462.951999999583 3951172.948000013828 60453.748686133 2024-05-23T17:58:06.481911+00:00 19994330.288000021130 29000292.967999938875 27870463.030000008643 3950597.012000023853 60453.748697609 2024-05-23T17:58:07.473415+00:00 19994330.290999978781 29000293.001000050455 27870462.920999988914 3954498.042999982834 60453.748709268 2024-05-23T17:58:08.480789+00:00 19994330.289000000805 29000293.016000028700 27870463.048999991268 3951347.038999975193 60453.748720738 2024-05-23T17:58:09.471796+00:00 19994330.288000021130 29000292.984999898821 27870462.996000021696 3950169.967000008095 60453.748732398 2024-05-23T17:58:10.479172+00:00 19994330.291000008583 29000293.027000069618 27870463.000000000000 3953154.994000018109 60453.748744051 2024-05-23T17:58:11.486051+00:00 19994330.287999991328 29000293.008000019938 27870462.973999980837 3952967.062999964226 60453.748755527 2024-05-23T17:58:12.477555+00:00 19994330.289999961853 29000292.975999999791 27870463.028000000864 3948411.932000041008 60453.748767181 2024-05-23T17:58:13.484433+00:00 19994330.294000029564 29000293.007999990135 27870462.974000040442 3949352.032000004780 60453.748778657 2024-05-23T17:58:14.475936+00:00 19994330.288999971002 29000293.006000008434 27870462.986999988556 3948918.918999969959 60453.748790310 2024-05-23T17:58:15.482815+00:00 19994330.289000030607 29000292.989999979734 27870463.084999978542 3946141.953999996185 60453.748801786 2024-05-23T17:58:16.474319+00:00 19994330.288999971002 29000293.011000011116 27870462.923000041395 3951166.060999989975 60453.748813440 2024-05-23T17:58:17.481198+00:00 19994330.287000000477 29000292.962999999523 27870463.042999979109 3952250.144000052940 60453.748824915 2024-05-23T17:58:18.472701+00:00 19994330.289000030607 29000293.003000020981 27870462.902000010014 3952500.901999949943 60453.748836575 2024-05-23T17:58:19.480077+00:00 19994330.291000008583 29000293.022999968380 27870463.052999969572 3952956.026000022888 60453.748848229 2024-05-23T17:58:20.486955+00:00 19994330.291999999434 29000293.000999990851 27870462.968999978155 3953423.961000024807 60453.748859704 2024-05-23T17:58:21.478459+00:00 19994330.290999948978 29000293.019000049680 27870463.033000048250 3946942.987999976147 60453.748871358 2024-05-23T17:58:22.485338+00:00 19994330.291000008583 29000292.987999979407 27870463.047999981791 3948498.083999990951 60453.748882834 2024-05-23T17:58:23.476841+00:00 19994330.289000030607 29000293.000999990851 27870462.957000020891 3952560.009999989998 60453.748894488 2024-05-23T17:58:24.483720+00:00 19994330.289000030607 29000292.974000040442 27870463.054999951273 3947651.949999988079 60453.748905963 2024-05-23T17:58:25.475224+00:00 19994330.286999940872 29000293.002999961376 27870462.963999990374 3948405.937000035774 60453.748917617 2024-05-23T17:58:26.482103+00:00 19994330.289999961853 29000292.995000001043 27870462.979000091553 3952945.083000003826 60453.748929093 2024-05-23T17:58:27.473607+00:00 19994330.290000081062 29000293.000999990851 27870463.024999979883 3951593.002999960911 60453.748940746 2024-05-23T17:58:28.480487+00:00 19994330.291000008583 29000293.041000008583 27870463.000000000000 3953218.864000021946 60453.748952222 2024-05-23T17:58:29.471989+00:00 19994330.288999918848 29000292.981000009924 27870462.921000000089 3950005.093999981880 60453.748963876 2024-05-23T17:58:30.478868+00:00 19994330.292000059038 29000292.980000019073 27870463.065999981016 3951844.073000013828 60453.748975535 2024-05-23T17:58:31.486243+00:00 19994330.286999940872 29000293.011999960989 27870462.995999928564 3955396.951000034809 60453.748987005 2024-05-23T17:58:32.477250+00:00 19994330.292000059038 29000293.004000071436 27870462.966000080109 3948595.935000001919 60453.748998665 2024-05-23T17:58:33.484625+00:00 19994330.286000009626 29000292.984999898821 27870463.013999938965 3950661.035999954212 60453.749010134 2024-05-23T17:58:34.475633+00:00 19994330.291999939829 29000293.016000028700 27870462.999000068754 3947804.040000020992 60453.749021794 2024-05-23T17:58:35.483008+00:00 19994330.292000059038 29000292.995000001043 27870463.001999970526 3949539.982999979984 60453.749033264 2024-05-23T17:58:36.474014+00:00 19994330.286000009626 29000293.008000019938 27870462.967999938875 3949356.002000033855 60453.749044924 2024-05-23T17:58:37.481390+00:00 19994330.292999979109 29000293.014999989420 27870463.016000028700 3949487.995999991894 60453.749056399 2024-05-23T17:58:38.472895+00:00 19994330.286999940872 29000292.993000030518 27870463.108000040054 3946105.990999997128 60453.749068053 2024-05-23T17:58:39.479774+00:00 19994330.291000008583 29000292.975000020117 27870462.926999930292 3954463.983999968041 60453.749079529 2024-05-23T17:58:40.471276+00:00 19994330.290000081062 29000293.028000000864 27870463.004000071436 3951903.971000016201 60453.749091188 2024-05-23T17:58:41.478651+00:00 19994330.286000009626 29000292.987999919802 27870463.008999940008 3953365.014999986161 60453.749102842 2024-05-23T17:58:42.485530+00:00 19994330.290999889374 29000292.989000078291 27870463.011000040919 3951602.036000012886 60453.749114317 2024-05-23T17:58:43.477034+00:00 19994330.288000110537 29000293.015999909490 27870463.030000001192 3950237.934000014793 60453.749125971 2024-05-23T17:58:44.483913+00:00 19994330.293999910355 29000293.000000000000 27870462.944000009447 3952141.051999986172 60453.749137447 2024-05-23T17:58:45.475416+00:00 19994330.291000008583 29000293.003000020981 27870462.978000000119 3955126.017000020016 60453.749149101 2024-05-23T17:58:46.482294+00:00 19994330.287000060081 29000292.991000059992 27870463.024999991059 3950429.013999999035 60453.749160577 2024-05-23T17:58:47.473798+00:00 19994330.288999918848 29000292.985000010580 27870463.001000020653 3950948.958999990951 60453.749172230 2024-05-23T17:58:48.480677+00:00 19994330.288000110537 29000293.016999959946 27870463.011999990791 3947990.981999992859 60453.749183706 2024-05-23T17:58:49.472181+00:00 19994330.290999889374 29000293.013000000268 27870463.018999990076 3946835.934000014793 60453.749195365 2024-05-23T17:58:50.479558+00:00 19994330.289000000805 29000292.971999999136 27870462.940000001341 3950300.052999972831 60453.749207019 2024-05-23T17:58:51.486435+00:00 19994330.296000000089 29000293.000000000000 27870463.022999998182 3953363.951000034809 60453.749218495 2024-05-23T17:58:52.477939+00:00 19994330.287999998778 29000292.999000001699 27870463.009999990463 3944552.097999989986 60453.749230148 2024-05-23T17:58:53.484817+00:00 19994330.289000000805 29000292.991000000387 27870462.962000008672 3949902.967000008095 60453.749241624 2024-05-23T17:58:54.476320+00:00 19994330.287999998778 29000292.993000000715 27870463.082000020891 3946021.983999968041 60453.749253278 2024-05-23T17:58:55.483199+00:00 19994330.287999998778 29000293.001000020653 27870462.978999968618 3944637.002000033855 60453.749264753 2024-05-23T17:58:56.474702+00:00 19994330.291000008583 29000293.030999988317 27870462.960000038147 3952951.933999956120 60453.749276413 2024-05-23T17:58:57.482078+00:00 19994330.287999991328 29000293.012000020593 27870462.968999978155 3950773.063000022899 60453.749287883 2024-05-23T17:58:58.473086+00:00 19994330.291999999434 29000292.987999979407 27870462.977999988943 3948305.005999981891 60453.749299543 2024-05-23T17:58:59.480461+00:00 19994330.289999991655 29000292.977000001818 27870463.024999979883 3951465.001000047196 60453.749311018 2024-05-23T17:59:00.471964+00:00 19994330.290000021458 29000293.008999999613 27870463.047000050545 3952224.021999955177 60453.749322672 2024-05-23T17:59:01.478843+00:00 19994330.288999971002 29000293.016000028700 27870462.981000009924 3954064.955000042915 60453.749334331 2024-05-23T17:59:02.486218+00:00 19994330.288000021130 29000292.994999948889 27870462.985000010580 3949434.089999973774 60453.749345801 2024-05-23T17:59:03.477225+00:00 19994330.289999991655 29000293.013999998569 27870463.020999908447 3948439.864000021946 60453.749357461 2024-05-23T17:59:04.484600+00:00 19994330.289000030607 29000292.982000049204 27870463.089000109583 3951230.153999983799 60453.749368931 2024-05-23T17:59:05.475607+00:00 19994330.288999971002 29000293.014999989420 27870462.977999929339 3950407.833000003826 60453.749380590 2024-05-23T17:59:06.482983+00:00 19994330.293999969959 29000292.985000010580 27870462.955999970436 3950398.134999989998 60453.749392060 2024-05-23T17:59:07.473990+00:00 19994330.288000050932 29000293.000000000000 27870462.995000001043 3953146.968999981880 60453.749403720 2024-05-23T17:59:08.481366+00:00 19994330.287000000477 29000292.990000009537 27870462.969000101089 3953477.046000003815 60453.749415189 2024-05-23T17:59:09.472372+00:00 19994330.291999999434 29000293.022999998182 27870463.012999888510 3950168.902999997139 60453.749426849 2024-05-23T17:59:10.479749+00:00 19994330.289999961853 29000292.986999988556 27870462.953000068665 3950751.001000047196 60453.749438319 2024-05-23T17:59:11.470755+00:00 19994330.290000021458 29000293.000999931246 27870463.067999958992 3950513.074999988079 60453.749449979 2024-05-23T17:59:12.478130+00:00 19994330.286000009626 29000292.995000001043 27870463.019000049680 3949882.006999969017 60453.749461632 2024-05-23T17:59:13.485009+00:00 19994330.291000008583 29000292.988000039011 27870463.000999931246 3953959.965000032913 60453.749473108 2024-05-23T17:59:14.476512+00:00 19994330.289999961853 29000293.021000031382 27870462.963999990374 3947935.116999983788 60453.749484767 2024-05-23T17:59:15.483888+00:00 19994330.291999999434 29000292.988999959081 27870462.981000069529 3946992.865000010002 60453.749496237 2024-05-23T17:59:16.474894+00:00 19994330.289000030607 29000293.006999969482 27870463.031999949366 3947606.967000008095 60453.749507897 2024-05-23T17:59:17.482270+00:00 19994330.291000008583 29000293.012000080198 27870463.024000048637 3950478.077999948990 60453.749519367 2024-05-23T17:59:18.473277+00:00 19994330.289000030607 29000292.998999949545 27870462.967000011355 3945603.999000072014 60453.749531026 2024-05-23T17:59:19.480656+00:00 19994330.291999939829 29000293.004999998957 27870463.042999979109 3948703.936999917030 60453.749542496 2024-05-23T17:59:20.471660+00:00 19994330.286000009626 29000292.978000041097 27870462.934000018984 3943083.042999982834 60453.749554155 2024-05-23T17:59:21.479035+00:00 19994330.289000030607 29000293.011999960989 27870462.991000000387 3952455.094000101089 60453.749565626 2024-05-23T17:59:22.470042+00:00 19994330.292999979109 29000292.978000041097 27870463.057999998331 3952449.888999938965 60453.749577285 2024-05-23T17:59:23.477419+00:00 19994330.289999961853 29000293.020999908447 27870462.970000009984 3951396.939000010025 60453.749588938 2024-05-23T17:59:24.484296+00:00 19994330.287999991328 29000293.001000050455 27870462.934000000358 3951738.968999981880 60453.749600414 2024-05-23T17:59:25.475799+00:00 19994330.290000081062 29000292.993999961764 27870463.072999998927 3951327.149000049103 60453.749612074 2024-05-23T17:59:26.483176+00:00 19994330.288999918848 29000292.993000000715 27870462.960999999195 3950255.917999982834 60453.749623544 2024-05-23T17:59:27.474182+00:00 19994330.287999991328 29000293.008000001311 27870463.011000011116 3946234.044000030030 60453.749635203 2024-05-23T17:59:28.481557+00:00 19994330.291000008583 29000292.988000009209 27870462.981999989599 3950692.991999983788 60453.749646679 2024-05-23T17:59:29.473061+00:00 19994330.292999979109 29000293.030000001192 27870463.027000010014 3952690.031999946106 60453.749658333 2024-05-23T17:59:30.479940+00:00 19994330.289000030607 29000292.977000001818 27870462.992000009865 3949392.940000057220 60453.749669808 2024-05-23T17:59:31.471443+00:00 19994330.287999991328 29000293.015999998897 27870462.994999948889 3946712.027999997139 60453.749681468 2024-05-23T17:59:32.478818+00:00 19994330.290000081062 29000292.995000001043 27870463.018000010401 3950906.000000000000 60453.749693122 2024-05-23T17:59:33.485697+00:00 19994330.285999890417 29000292.982999980450 27870463.012000020593 3947761.027999997139 60453.749704591 2024-05-23T17:59:34.476704+00:00 19994330.291000008583 29000293.021999981254 27870462.999000009149 3947936.944000006188 60453.749716251 2024-05-23T17:59:35.484079+00:00 19994330.290000081062 29000293.004000011832 27870463.065000001341 3952054.059999942780 60453.749727727 2024-05-23T17:59:36.475583+00:00 19994330.291000008583 29000292.963999990374 27870462.886999960989 3949308.023000001907 60453.749739381 2024-05-23T17:59:37.482462+00:00 19994330.291000008583 29000293.038000050932 27870463.006000038236 3952454.047000051010 60453.749750856 2024-05-23T17:59:38.473965+00:00 19994330.289999961853 29000292.965999960899 27870463.046999990940 3953315.886999965180 60453.749762510 2024-05-23T17:59:39.480845+00:00 19994330.289999961853 29000293.008999999613 27870462.944999929518 3947462.973000050057 60453.749773986 2024-05-23T17:59:40.472347+00:00 19994330.290000081062 29000293.015000049025 27870463.073000069708 3947340.095999956131 60453.749785645 2024-05-23T17:59:41.479723+00:00 19994330.285999890417 29000293.002999961376 27870462.939000010490 3951392.011999965180 60453.749797115 2024-05-23T17:59:42.470732+00:00 19994330.291000008583 29000292.983000040054 27870463.044999960810 3948336.927000045776 60453.749808774 2024-05-23T17:59:43.478105+00:00 19994330.290000081062 29000293.008000019938 27870462.965999960899 3948562.968000053894 60453.749820428 2024-05-23T17:59:44.484984+00:00 19994330.291000001132 29000293.010999921709 27870463.024000048637 3954342.985999941826 60453.749831904 2024-05-23T17:59:45.476487+00:00 19994330.285999998450 29000292.981000069529 27870462.937999960035 3948510.131000041962 60453.749843557 2024-05-23T17:59:46.483367+00:00 19994330.295000001788 29000293.001999970526 27870463.096999999136 3951350.898000001907 60453.749855033 2024-05-23T17:59:47.474870+00:00 19994330.287999991328 29000293.029000040144 27870463.017000079155 3950779.046999930870 60453.749866687 2024-05-23T17:59:48.481749+00:00 19994330.289000000805 29000292.970999959856 27870462.955999970436 3951315.930999993812 60453.749878163 2024-05-23T17:59:49.473252+00:00 19994330.289000000805 29000293.021999958903 27870463.041999939829 3949748.060999989975 60453.749889816 2024-05-23T17:59:50.480133+00:00 19994330.290000010282 29000292.980000019073 27870462.940000060946 3948019.937000035774 60453.749901292 2024-05-23T17:59:51.471635+00:00 19994330.289000000805 29000293.006000038236 27870462.978999968618 3948261.070999979973 60453.749912952 2024-05-23T17:59:52.479010+00:00 19994330.289999991655 29000293.003999948502 27870463.027000069618 3952471.943000078201 60453.749924421 2024-05-23T17:59:53.470017+00:00 19994330.291000008583 29000292.995000001043 27870463.058999899775 3951431.946999907028 60453.749936081 2024-05-23T17:59:54.477392+00:00 19994330.287999991328 29000293.009000059217 27870462.906000021845 3953673.180999993812 60453.749947735 2024-05-23T17:59:55.484271+00:00 19994330.291999999434 29000292.993999961764 27870463.064000010490 3953739.828999996185 60453.749959210 2024-05-23T17:59:56.475774+00:00 19994330.289000000805 29000293.019000049680 27870462.983000040054 3953745.117000102997 60453.749970864 2024-05-23T17:59:57.482653+00:00 19994330.287999991328 29000292.990999940783 27870463.014999989420 3946309.955999969970 60453.749982340 2024-05-23T17:59:58.474157+00:00 19994330.291999999434 29000293.001000050455 27870462.904999971390 3950002.059000014793 60453.749993999 2024-05-23T17:59:59.481532+00:00 19994330.287000000477 29000292.963999990374 27870463.052000049502 3951545.937999964226 60453.750005469 2024-05-23T18:00:00.472539+00:00 19994330.291999999434 29000293.011000040919 27870463.050999999046 3950653.036000012886 60453.750017129 2024-05-23T18:00:01.479917+00:00 19994330.289000030607 29000293.033999919891 27870462.969000000507 3948814.054000020027 60453.750028599 2024-05-23T18:00:02.470922+00:00 19994330.291000008583 29000292.952000018209 27870463.006000008434 3949387.858999968041 60453.750040258 2024-05-23T18:00:03.478298+00:00 19994330.287000000477 29000293.015999998897 27870462.956000000238 3949751.016000031959 60453.750051728 2024-05-23T18:00:04.469304+00:00 19994330.288999971002 29000292.996999990195 27870463.046000000089 3952136.069999932777 60453.750063388 2024-05-23T18:00:05.476680+00:00 19994330.294000029564 29000293.015999998897 27870463.024999979883 3946970.986999989022 60453.750075047 2024-05-23T18:00:06.484054+00:00 19994330.287000000477 29000292.993999999017 27870462.991000030190 3954015.996000051033 60453.750086517 2024-05-23T18:00:07.475062+00:00 19994330.290999948978 29000292.993000000715 27870463.006999999285 3951794.008000016212 60453.750098176 2024-05-23T18:00:08.482438+00:00 19994330.289000030607 29000293.000000000000 27870462.902000010014 3952165.054000020027 60453.750109646 2024-05-23T18:00:09.473444+00:00 19994330.288999971002 29000292.985000010580 27870462.992999970913 3952846.919999957085 60453.750121306 2024-05-23T18:00:10.480819+00:00 19994330.291000008583 29000293.006999999285 27870463.078999999911 3956397.016999959946 60453.750132776 2024-05-23T18:00:11.471826+00:00 19994330.289000030607 29000293.034999970347 27870463.017000019550 3952581.944000006188 60453.750144435 2024-05-23T18:00:12.479202+00:00 19994330.287999991328 29000293.004000011832 27870462.935999989510 3956789.087000011932 60453.750155911 2024-05-23T18:00:13.470705+00:00 19994330.291000008583 29000292.975000020117 27870463.058000031859 3952332.869000076782 60453.750167564 2024-05-23T18:00:14.477584+00:00 19994330.288999918848 29000293.008000019938 27870462.953999999911 3953824.061999917030 60453.750179224 2024-05-23T18:00:15.484960+00:00 19994330.291000008583 29000293.000999990851 27870463.030999958515 3953334.070999979973 60453.750190694 2024-05-23T18:00:16.475966+00:00 19994330.291000008583 29000292.995999988168 27870462.971999999136 3952927.924000024796 60453.750202354 2024-05-23T18:00:17.483342+00:00 19994330.287999991328 29000292.999000009149 27870463.013999998569 3948060.075000048149 60453.750213823 2024-05-23T18:00:18.474348+00:00 19994330.289000030607 29000293.011999960989 27870462.963000059128 3947301.939999938011 60453.750225483 2024-05-23T18:00:19.481724+00:00 19994330.289999961853 29000292.984000030905 27870463.015999909490 3951175.046000003815 60453.750236953 2024-05-23T18:00:20.472731+00:00 19994330.288000110537 29000292.986999928951 27870463.062000039965 3951025.996999979019 60453.750248612 2024-05-23T18:00:21.480107+00:00 19994330.289999961853 29000292.994000080973 27870462.973999980837 3952075.011000037193 60453.750260088 2024-05-23T18:00:22.471610+00:00 19994330.292999979109 29000293.013999938965 27870463.037999991328 3953700.004999995232 60453.750271742 2024-05-23T18:00:23.478489+00:00 19994330.289999961853 29000293.009000059217 27870462.935999989510 3946274.909999967087 60453.750283218 2024-05-23T18:00:24.469992+00:00 19994330.289000030607 29000293.003000020981 27870463.005000110716 3951644.013000010978 60453.750294871 2024-05-23T18:00:25.476871+00:00 19994330.287999991328 29000292.988999959081 27870462.945999979973 3949610.884999989998 60453.750306531 2024-05-23T18:00:26.484247+00:00 19994330.295000080019 29000292.991999980062 27870463.064999941736 3949022.058000088204 60453.750318001 2024-05-23T18:00:27.475253+00:00 19994330.282999988645 29000293.022999998182 27870462.996999979019 3949897.092999935150 60453.750329660 2024-05-23T18:00:28.482629+00:00 19994330.291999939829 29000293.001999970526 27870462.945000048727 3945998.034000039101 60453.750341130 2024-05-23T18:00:29.473636+00:00 19994330.289999961853 29000292.994000080973 27870463.064999941736 3950855.008999944199 60453.750352790 2024-05-23T18:00:30.481012+00:00 19994330.290000081062 29000293.013999938965 27870462.956000089645 3951246.924000024796 60453.750364259 2024-05-23T18:00:31.472018+00:00 19994330.289999961853 29000292.965000029653 27870463.022999998182 3952436.032999991905 60453.750375919 2024-05-23T18:00:32.479394+00:00 19994330.289000030607 29000293.019999980927 27870462.991999980062 3952515.060000061989 60453.750387395 2024-05-23T18:00:33.470897+00:00 19994330.289999961853 29000292.988999959081 27870462.985999941826 3953274.976999998093 60453.750399048 2024-05-23T18:00:34.477776+00:00 19994330.289000030607 29000293.003000020981 27870463.081000089645 3953724.904999970924 60453.750410524 2024-05-23T18:00:35.469280+00:00 19994330.289000030607 29000293.011999960989 27870462.965999960899 3952193.019000052940 60453.750422183 2024-05-23T18:00:36.476654+00:00 19994330.292999979109 29000292.983000040054 27870462.970000028610 3947324.023999928962 60453.750433837 2024-05-23T18:00:37.483533+00:00 19994330.288999918848 29000293.009999990463 27870462.991999980062 3949469.000000000000 60453.750445313 2024-05-23T18:00:38.475037+00:00 19994330.289000000805 29000293.003000020981 27870463.019999999553 3949328.047000051010 60453.750456973 2024-05-23T18:00:39.482411+00:00 19994330.289000000805 29000292.978000041097 27870462.978000000119 3950636.955999969970 60453.750468442 2024-05-23T18:00:40.473419+00:00 19994330.289999991655 29000293.011999990791 27870463.041999999434 3946601.027999997139 60453.750480102 2024-05-23T18:00:41.480796+00:00 19994330.289000000805 29000292.988000001758 27870462.974999990314 3955670.008999944199 60453.750491572 2024-05-23T18:00:42.471801+00:00 19994330.287999998778 29000293.026000011712 27870463.060000021011 3955473.944000006188 60453.750503231 2024-05-23T18:00:43.479176+00:00 19994330.287999991328 29000293.006000000983 27870462.995999988168 3957823.112000108231 60453.750514707 2024-05-23T18:00:44.470680+00:00 19994330.293000008911 29000292.978000000119 27870462.914000000805 3951354.949000000954 60453.750526361 2024-05-23T18:00:45.477559+00:00 19994330.289999991655 29000293.014999989420 27870463.111999988556 3953694.893999934196 60453.750537836 2024-05-23T18:00:46.469062+00:00 19994330.291000008583 29000292.978999998420 27870462.890999998897 3950644.995000004768 60453.750549490 2024-05-23T18:00:47.475941+00:00 19994330.289999991655 29000293.019000019878 27870463.061999980360 3951823.027999997139 60453.750561150 2024-05-23T18:00:48.483317+00:00 19994330.288000021130 29000293.007999990135 27870463.006000038236 3950240.077999948990 60453.750572625 2024-05-23T18:00:49.474820+00:00 19994330.290999978781 29000293.015999969095 27870463.021999958903 3953248.942000031006 60453.750584285 2024-05-23T18:00:50.482195+00:00 19994330.288000021130 29000292.980000019073 27870462.957000020891 3949581.004000068177 60453.750595755 2024-05-23T18:00:51.473202+00:00 19994330.290000021458 29000292.983000040054 27870462.944000009447 3951892.062999964226 60453.750607414 2024-05-23T18:00:52.480579+00:00 19994330.290999948978 29000292.991999980062 27870463.063000019640 3951883.942000031006 60453.750618884 2024-05-23T18:00:53.471584+00:00 19994330.289000030607 29000293.034999970347 27870463.039999961853 3950626.962000011932 60453.750630544 2024-05-23T18:00:54.478960+00:00 19994330.287999991328 29000292.978000041097 27870462.912999991328 3950744.020999907982 60453.750642014 2024-05-23T18:00:55.469967+00:00 19994330.291000008583 29000292.989999949932 27870462.984000030905 3953730.060000061989 60453.750653673 2024-05-23T18:00:56.477342+00:00 19994330.288999971002 29000292.993000030518 27870463.072999950498 3949276.041999936104 60453.750665327 2024-05-23T18:00:57.484221+00:00 19994330.290000021458 29000293.015999969095 27870462.995000001043 3947724.884000062943 60453.750676802 2024-05-23T18:00:58.475725+00:00 19994330.288999971002 29000292.986000061035 27870463.028000000864 3950771.064000010025 60453.750688456 2024-05-23T18:00:59.482604+00:00 19994330.294000029564 29000293.014999989420 27870463.018000010401 3951842.972999929916 60453.750699932 2024-05-23T18:01:00.474107+00:00 19994330.287000000477 29000292.983999971300 27870462.927000049502 3952120.003000020981 60453.750711585 2024-05-23T18:01:01.480989+00:00 19994330.287999991328 29000292.991999980062 27870463.029999971390 3948177.996000051033 60453.750723061 2024-05-23T18:01:02.472489+00:00 19994330.291000008583 29000293.022999998182 27870463.011000040919 3952818.980999947060 60453.750734720 2024-05-23T18:01:03.479865+00:00 19994330.289999961853 29000293.001999970526 27870462.998999949545 3952971.993000030983 60453.750746191 2024-05-23T18:01:04.470872+00:00 19994330.289000030607 29000293.002000089735 27870462.981000069529 3952835.087999939919 60453.750757844 2024-05-23T18:01:05.477751+00:00 19994330.289000030607 29000292.995000001043 27870462.982999920845 3948510.973000050057 60453.750769320 2024-05-23T18:01:06.469254+00:00 19994330.288999918848 29000292.995000001043 27870463.068000078201 3950222.960999966133 60453.750780974 2024-05-23T18:01:07.476133+00:00 19994330.292000059038 29000292.988999959081 27870462.914999961853 3946572.039000033867 60453.750792633 2024-05-23T18:01:08.483508+00:00 19994330.287999991328 29000293.018999930471 27870463.014999989420 3946143.978999971878 60453.750804103 2024-05-23T18:01:09.474516+00:00 19994330.294999960810 29000292.991000059992 27870462.963000059128 3953772.009999989998 60453.750815763 2024-05-23T18:01:10.481891+00:00 19994330.289000030607 29000292.998000029474 27870463.070999979973 3955849.950000048149 60453.750827232 2024-05-23T18:01:11.472898+00:00 19994330.289000030607 29000293.001999970526 27870462.968999978155 3950402.113000034820 60453.750838892 2024-05-23T18:01:12.480273+00:00 19994330.287999991328 29000293.004999998957 27870462.991999980062 3950005.942999958992 60453.750850362 2024-05-23T18:01:13.471280+00:00 19994330.287999991328 29000292.988000039011 27870462.953999999911 3951176.940999985207 60453.750862021 2024-05-23T18:01:14.478656+00:00 19994330.292000059038 29000293.019999980927 27870463.151000019163 3950765.027999997139 60453.750873492 2024-05-23T18:01:15.469663+00:00 19994330.288999918848 29000292.996999979019 27870462.947000030428 3949441.993999958038 60453.750885151 2024-05-23T18:01:16.477039+00:00 19994330.290000081062 29000292.988000039011 27870462.995999928564 3951955.069000006188 60453.750896627 2024-05-23T18:01:17.468542+00:00 19994330.289999961853 29000293.015000000596 27870462.965999998152 3948536.978000044823 60453.750908280 2024-05-23T18:01:18.475420+00:00 19994330.292999979109 29000293.014000009745 27870462.988000009209 3954191.963999987114 60453.750919940 2024-05-23T18:01:19.482796+00:00 19994330.284999970347 29000292.972999989986 27870463.001999989152 3951392.011999965180 60453.750931410 2024-05-23T18:01:20.473802+00:00 19994330.290000081062 29000293.021000009030 27870462.969999998808 3952782.070000051986 60453.750943069 2024-05-23T18:01:21.481179+00:00 19994330.286999940872 29000293.000000000000 27870463.067000001669 3953085.932999968994 60453.750954539 2024-05-23T18:01:22.472185+00:00 19994330.289999961853 29000292.984000001103 27870463.002000000328 3951203.973999977112 60453.750966199 2024-05-23T18:01:23.479563+00:00 19994330.292000059038 29000293.002000000328 27870463.011999990791 3955929.046000003815 60453.750977674 2024-05-23T18:01:24.471064+00:00 19994330.291000008583 29000293.000000000000 27870462.988000009209 3952902.088000059128 60453.750989328 2024-05-23T18:01:25.477943+00:00 19994330.286999940872 29000293.007999990135 27870462.940000031143 3950756.896999955177 60453.751000798 2024-05-23T18:01:26.468950+00:00 19994330.291000008583 29000292.998000029474 27870463.079999979585 3956347.916000009049 60453.751012458 2024-05-23T18:01:27.476326+00:00 19994330.287000060081 29000293.014999989420 27870462.973999980837 3952954.057000041008 60453.751024117 2024-05-23T18:01:28.483701+00:00 19994330.292999979109 29000293.008000019938 27870463.064000010490 3954652.109000000171 60453.751035587 2024-05-23T18:01:29.474708+00:00 19994330.289000030607 29000292.968999978155 27870462.948000010103 3955207.938000000082 60453.751047246 2024-05-23T18:01:30.482082+00:00 19994330.288999918848 29000293.003000020981 27870462.981000009924 3950218.936999998987 60453.751058716 2024-05-23T18:01:31.473090+00:00 19994330.291999999434 29000293.014999989420 27870462.947999950498 3949586.040999998804 60453.751070376 2024-05-23T18:01:32.480467+00:00 19994330.287000000477 29000292.997999969870 27870463.066000040621 3951232.057000000030 60453.751081851 2024-05-23T18:01:33.471969+00:00 19994330.289999999106 29000292.971999999136 27870462.899999979883 3953014.987000000197 60453.751093505 2024-05-23T18:01:34.478847+00:00 19994330.291999999434 29000293.000000059605 27870463.037999991328 3953339.997000000905 60453.751104981 2024-05-23T18:01:35.470352+00:00 19994330.288999989629 29000293.021999958903 27870462.998000029474 3954016.012999999803 60453.751116640 2024-05-23T18:01:36.477727+00:00 19994330.287999998778 29000292.988000039011 27870463.037999991328 3950292.984999998938 60453.751128110 2024-05-23T18:01:37.468733+00:00 19994330.288999989629 29000293.018999930471 27870462.988000039011 3951893.942000002135 60453.751139775 2024-05-23T18:01:38.476606+00:00 19994330.293000008911 29000292.989000078291 27870462.975999951363 3953042.004999995232 60453.751151423 2024-05-23T18:01:39.482987+00:00 19994330.286000009626 29000292.991999980062 27870463.046000000089 3946382.055000007153 60453.751162899 2024-05-23T18:01:40.474491+00:00 19994330.292999979109 29000293.001999970526 27870462.975000020117 3952035.861999996006 60453.751174559 2024-05-23T18:01:41.481866+00:00 19994330.289999991655 29000292.978000041097 27870463.016999959946 3950863.097999996971 60453.751186029 2024-05-23T18:01:42.472873+00:00 19994330.293000008911 29000293.032999988645 27870463.008000019938 3947504.013000003994 60453.751197688 2024-05-23T18:01:43.480249+00:00 19994330.284000009298 29000292.964999910444 27870462.963999990374 3947172.986999996006 60453.751209158 2024-05-23T18:01:44.471256+00:00 19994330.289000000805 29000293.024000048637 27870463.018000010401 3951999.994000010192 60453.751220818 2024-05-23T18:01:45.478630+00:00 19994330.291999999434 29000292.996999979019 27870463.008000019938 3950137.066999986768 60453.751232287 2024-05-23T18:01:46.469638+00:00 19994330.287999991328 29000293.001000050455 27870462.927000049502 3953719.903999999166 60453.751243947 2024-05-23T18:01:47.477013+00:00 19994330.292999979109 29000293.001999970526 27870463.133000019938 3947983.032000004780 60453.751255417 2024-05-23T18:01:48.468020+00:00 19994330.291000008583 29000292.995000001043 27870462.901999950409 3951689.032000004780 60453.751267076 2024-05-23T18:01:49.475395+00:00 19994330.286000009626 29000293.024999979883 27870463.000000000000 3950578.964000002015 60453.751278736 2024-05-23T18:01:50.482771+00:00 19994330.288999971002 29000292.983999971300 27870463.067999958992 3948280.943999990821 60453.751290206 2024-05-23T18:01:51.473778+00:00 19994330.289000030607 29000292.991000059992 27870462.985000010580 3949204.057000011206 60453.751301865 2024-05-23T18:01:52.481155+00:00 19994330.291999999434 29000292.996999979019 27870462.957000020891 3951088.045999988914 60453.751313335 2024-05-23T18:01:53.472160+00:00 19994330.287999991328 29000293.009999990463 27870463.006000038236 3950310.005000010133 60453.751324994 2024-05-23T18:01:54.479543+00:00 19994330.290000021458 29000292.973999999464 27870463.047999981791 3951718.909999995958 60453.751336465 2024-05-23T18:01:55.470543+00:00 19994330.292999979109 29000293.015000000596 27870462.982000000775 3952212.018999993801 60453.751348124 2024-05-23T18:01:56.477918+00:00 19994330.288999971002 29000293.006000000983 27870463.015000000596 3950495.015000001062 60453.751359600 2024-05-23T18:01:57.469422+00:00 19994330.288999971002 29000293.003000009805 27870462.932000000030 3950548.997000008821 60453.751371253 2024-05-23T18:01:58.476300+00:00 19994330.287000060081 29000293.014999989420 27870463.006999999285 3950224.020999997854 60453.751382913 2024-05-23T18:01:59.483675+00:00 19994330.289999961853 29000292.996000021696 27870462.965999990702 3949854.967999995220 60453.751394383 2024-05-23T18:02:00.474684+00:00 19994330.291000008583 29000292.998999979347 27870463.004999998957 3951639.056999995839 60453.751406042 2024-05-23T18:02:01.482058+00:00 19994330.291000008583 29000292.997999999672 27870463.037000000477 3951709.984999998938 60453.751417512 2024-05-23T18:02:02.473066+00:00 19994330.289000030607 29000293.004000041634 27870463.006000008434 3946780.050999999046 60453.751429172 2024-05-23T18:02:03.480440+00:00 19994330.289000030607 29000292.992999970913 27870463.004000011832 3951524.915000020992 60453.751440641 2024-05-23T18:02:04.471447+00:00 19994330.291999939829 29000292.978999968618 27870463.064000010490 3946675.972999989986 60453.751452301 2024-05-23T18:02:05.478823+00:00 19994330.287999991328 29000293.022999998182 27870462.981999989599 3950852.095999985933 60453.751463771 2024-05-23T18:02:06.469830+00:00 19994330.289999961853 29000292.989000018686 27870463.009999990463 3952621.879000008106 60453.751475431 2024-05-23T18:02:07.477205+00:00 19994330.286000009626 29000293.010999981314 27870463.004000011832 3954593.041999996174 60453.751486901 2024-05-23T18:02:08.468212+00:00 19994330.293000098318 29000292.992000039667 27870463.004000011832 3951873.962000011932 60453.751498560 2024-05-23T18:02:09.475588+00:00 19994330.288999918848 29000293.007999960333 27870462.987999979407 3955499.053000003099 60453.751510220 2024-05-23T18:02:10.482962+00:00 19994330.290000081062 29000293.006000038236 27870462.963999990374 3951624.083000003826 60453.751521689 2024-05-23T18:02:11.473970+00:00 19994330.289999961853 29000293.006000038236 27870463.027000010014 3953529.844999998808 60453.751533349 2024-05-23T18:02:12.481345+00:00 19994330.289999961853 29000292.978999968618 27870462.980000019073 3953508.077999978792 60453.751544819 2024-05-23T18:02:13.472352+00:00 19994330.290000081062 29000293.033999919891 27870462.986999988556 3949170.004999995232 60453.751556478 2024-05-23T18:02:14.479733+00:00 19994330.287999991328 29000292.986000061035 27870462.990000009537 3953217.972000002861 60453.751567949 2024-05-23T18:02:15.470735+00:00 19994330.291000008583 29000292.990999940783 27870462.944000009447 3955014.057999997865 60453.751579608 2024-05-23T18:02:16.478110+00:00 19994330.287999991328 29000293.002000089735 27870463.011000040919 3950347.992000014056 60453.751591078 2024-05-23T18:02:17.469117+00:00 19994330.287999991328 29000293.008999940008 27870463.007999900728 3953862.981999992859 60453.751602737 2024-05-23T18:02:18.476492+00:00 19994330.291999939829 29000292.986999988556 27870463.029000040144 3955827.925000011921 60453.751614213 2024-05-23T18:02:19.467996+00:00 19994330.292000059038 29000293.014000058174 27870463.062000039965 3955247.195999979973 60453.751625867 2024-05-23T18:02:20.474875+00:00 19994330.286999940872 29000292.993999961764 27870462.936999920756 3954810.923000007868 60453.751637526 2024-05-23T18:02:21.482250+00:00 19994330.292000059038 29000292.990000009537 27870463.061000108719 3951333.013999999035 60453.751649002 2024-05-23T18:02:22.473754+00:00 19994330.286999940872 29000293.000000000000 27870463.005999919027 3954724.992000014056 60453.751660655 2024-05-23T18:02:23.480635+00:00 19994330.294000029564 29000292.986999988556 27870463.001000050455 3952417.928999990225 60453.751672131 2024-05-23T18:02:24.472135+00:00 19994330.287000060081 29000293.013000011444 27870463.028000000864 3950762.074000000954 60453.751683785 2024-05-23T18:02:25.479014+00:00 19994330.291000001132 29000293.006000038236 27870462.975000020117 3949990.870000004768 60453.751695260 2024-05-23T18:02:26.470518+00:00 19994330.291000001132 29000292.987999919802 27870463.015999909490 3947228.113000005018 60453.751706914 2024-05-23T18:02:27.477397+00:00 19994330.289999999106 29000293.014999989420 27870462.981999989599 3953111.954999982845 60453.751718390 2024-05-23T18:02:28.468900+00:00 19994330.287999998778 29000292.971000079066 27870462.981999989599 3952320.062999994028 60453.751730049 2024-05-23T18:02:29.476275+00:00 19994330.290999989957 29000293.044000029564 27870463.012000080198 3954443.957000017166 60453.751741519 2024-05-23T18:02:30.467283+00:00 19994330.286000009626 29000292.951999899000 27870463.001999970526 3951370.028999983799 60453.751753179 2024-05-23T18:02:31.474657+00:00 19994330.289999991655 29000293.017999999225 27870462.978000041097 3952340.869000018109 60453.751764833 2024-05-23T18:02:32.481537+00:00 19994330.293000008911 29000293.015999998897 27870462.970999959856 3951756.023999989033 60453.751776308 2024-05-23T18:02:33.473040+00:00 19994330.289999991655 29000293.001999989152 27870463.016999959946 3955911.988999993075 60453.751787968 2024-05-23T18:02:34.480416+00:00 19994330.289000000805 29000292.962000008672 27870463.017000000924 3949410.085000007879 60453.751799438 2024-05-23T18:02:35.471422+00:00 19994330.289999991655 29000293.018999990076 27870462.954999998212 3953444.980999975931 60453.751811097 2024-05-23T18:02:36.478798+00:00 19994330.286000009626 29000293.014999989420 27870463.006000000983 3953802.974000037182 60453.751822567 2024-05-23T18:02:37.469805+00:00 19994330.291999999434 29000293.025000009686 27870463.012000009418 3953448.999000012875 60453.751834227 2024-05-23T18:02:38.477180+00:00 19994330.287000000477 29000292.955000009388 27870463.030000001192 3954805.947999954224 60453.751845696 2024-05-23T18:02:39.468187+00:00 19994330.291999999434 29000293.016999989748 27870462.910999979824 3955319.034000039101 60453.751857356 2024-05-23T18:02:40.475564+00:00 19994330.291000008583 29000292.973999980837 27870463.057000011206 3954376.033999979030 60453.751869015 2024-05-23T18:02:41.482938+00:00 19994330.289999961853 29000293.006000038236 27870462.984000001103 3951059.073000013828 60453.751880486 2024-05-23T18:02:42.473945+00:00 19994330.290000021458 29000293.037000000477 27870463.079000029713 3950518.963999987114 60453.751892145 2024-05-23T18:02:43.481320+00:00 19994330.287000000477 29000292.991999980062 27870462.914999961853 3950850.930000007153 60453.751903615 2024-05-23T18:02:44.472327+00:00 19994330.290000021458 29000292.996999979019 27870462.989000018686 3950479.019999980927 60453.751915274 2024-05-23T18:02:45.479705+00:00 19994330.289999961853 29000293.000000000000 27870463.041000008583 3953590.988000034820 60453.751926744 2024-05-23T18:02:46.470709+00:00 19994330.290000021458 29000292.987000048161 27870463.004999998957 3957010.109999955166 60453.751938404 2024-05-23T18:02:47.478086+00:00 19994330.290000021458 29000293.011999960989 27870463.015999969095 3952139.938000022899 60453.751949874 2024-05-23T18:02:48.469092+00:00 19994330.287999991328 29000293.004000071436 27870462.920000020415 3954831.022000014782 60453.751961533 2024-05-23T18:02:49.476467+00:00 19994330.291999999434 29000292.959999918938 27870463.014999989420 3956181.971000016201 60453.751973009 2024-05-23T18:02:50.467970+00:00 19994330.291000008583 29000293.032999988645 27870463.058000031859 3954742.931999980938 60453.751984662 2024-05-23T18:02:51.474850+00:00 19994330.287999991328 29000293.004000071436 27870462.942999958992 3949051.099999963772 60453.751996322 2024-05-23T18:02:52.482225+00:00 19994330.286999940872 29000293.004999998957 27870463.028999980539 3950811.044000030030 60453.752007792 2024-05-23T18:02:53.473232+00:00 19994330.290000081062 29000292.975999951363 27870462.984000090510 3949866.918999969959 60453.752019451 2024-05-23T18:02:54.480610+00:00 19994330.291999939829 29000293.009000059217 27870463.074000000954 3949784.004000008106 60453.752030927 2024-05-23T18:02:55.472111+00:00 19994330.287999991328 29000292.986999988556 27870462.942999958992 3953176.939999998081 60453.752042581 2024-05-23T18:02:56.478989+00:00 19994330.291000008583 29000293.033999919891 27870462.971999999136 3950921.138999999035 60453.752054057 2024-05-23T18:02:57.470493+00:00 19994330.292000059038 29000292.971999999136 27870463.062000039965 3950970.875000000000 60453.752065710 2024-05-23T18:02:58.477373+00:00 19994330.287999991328 29000293.004999998957 27870463.001999970526 3955614.027000010014 60453.752077186 2024-05-23T18:02:59.468876+00:00 19994330.289000030607 29000292.983000040054 27870462.906000021845 3951767.962000011932 60453.752088840 2024-05-23T18:03:00.475755+00:00 19994330.288999918848 29000292.988999959081 27870463.046000000089 3954398.089999973774 60453.752100315 2024-05-23T18:03:01.467258+00:00 19994330.290000081062 29000293.022000070661 27870463.070999979973 3951399.892000020016 60453.752111975 2024-05-23T18:03:02.474633+00:00 19994330.286999940872 29000293.023999929428 27870462.972999930382 3955384.041000009049 60453.752123629 2024-05-23T18:03:03.481512+00:00 19994330.294000029564 29000293.003000020981 27870463.008000019938 3954744.947000027169 60453.752135104 2024-05-23T18:03:04.473016+00:00 19994330.292999979109 29000292.993000030518 27870463.014000058174 3954047.077999948990 60453.752146758 2024-05-23T18:03:05.479896+00:00 19994330.287000060081 29000293.011000040919 27870462.962999939919 3951660.000000000000 60453.752158234 2024-05-23T18:03:06.471397+00:00 19994330.288999918848 29000292.969999909401 27870462.947000030428 3955768.050999999046 60453.752169888 2024-05-23T18:03:07.478277+00:00 19994330.287999991328 29000293.006000038236 27870463.064000010490 3952925.948000013828 60453.752181363 2024-05-23T18:03:08.469780+00:00 19994330.289000030607 29000292.988000001758 27870462.945999979973 3948910.022000014782 60453.752193023 2024-05-23T18:03:09.477157+00:00 19994330.292000059038 29000292.991000000387 27870463.065000060946 3954565.968999981880 60453.752204493 2024-05-23T18:03:10.468162+00:00 19994330.291000008583 29000293.028999999166 27870462.980999950320 3948482.063000022899 60453.752216146 2024-05-23T18:03:11.475041+00:00 19994330.289999961853 29000292.996000010520 27870463.004000071436 3955456.985000013839 60453.752227622 2024-05-23T18:03:12.466545+00:00 19994330.287999991328 29000293.000000000000 27870462.984999999404 3948281.951999961864 60453.752239281 2024-05-23T18:03:13.473920+00:00 19994330.289000030607 29000292.991999980062 27870463.056000001729 3955265.994000018109 60453.752250935 2024-05-23T18:03:14.480799+00:00 19994330.288999918848 29000293.039000000805 27870462.984000001103 3951213.014999986161 60453.752262411 2024-05-23T18:03:15.472304+00:00 19994330.291000008583 29000292.980000019073 27870462.962999999523 3953220.938000022899 60453.752274064 2024-05-23T18:03:16.479182+00:00 19994330.287000060081 29000292.976999968290 27870462.986999988556 3955378.175000011921 60453.752285540 2024-05-23T18:03:17.470685+00:00 19994330.289999961853 29000293.013999998569 27870462.996000021696 3948527.912000000011 60453.752297194 2024-05-23T18:03:18.477564+00:00 19994330.291000008583 29000292.990000009537 27870462.975999981165 3949398.098999977112 60453.752308670 2024-05-23T18:03:19.469067+00:00 19994330.289000000805 29000293.025000039488 27870463.041999999434 3951968.810000001919 60453.752320324 2024-05-23T18:03:20.475947+00:00 19994330.291000001132 29000292.986000001431 27870463.054000020027 3957789.064999998081 60453.752331799 2024-05-23T18:03:21.467449+00:00 19994330.289999999106 29000293.013999998569 27870462.928999990225 3953800.009000002872 60453.752343453 2024-05-23T18:03:22.474329+00:00 19994330.289999991655 29000292.956999961287 27870463.050999999046 3953618.949000000954 60453.752355112 2024-05-23T18:03:23.481704+00:00 19994330.289000000805 29000293.039000030607 27870462.977000001818 3950767.020999968052 60453.752366588 2024-05-23T18:03:24.473209+00:00 19994330.287999998778 29000292.977000001818 27870463.035000029951 3956420.084000051022 60453.752378248 2024-05-23T18:03:25.480586+00:00 19994330.291000008583 29000293.004999998957 27870462.941999968141 3957206.997999966145 60453.752389717 2024-05-23T18:03:26.471589+00:00 19994330.289000000805 29000293.012999951839 27870462.977000001818 3949202.896000028122 60453.752401377 2024-05-23T18:03:27.478965+00:00 19994330.291999999434 29000292.975000020117 27870463.025000039488 3952138.023000001907 60453.752412847 2024-05-23T18:03:28.469972+00:00 19994330.289999991655 29000293.019000049680 27870463.038999971002 3953612.072999954224 60453.752424506 2024-05-23T18:03:29.477347+00:00 19994330.287999991328 29000293.008000019938 27870462.985000010580 3953826.855000019073 60453.752435976 2024-05-23T18:03:30.468354+00:00 19994330.289000000805 29000292.965999960899 27870462.983999971300 3949545.141000031959 60453.752447630 2024-05-23T18:03:31.475233+00:00 19994330.286000009626 29000293.028999920934 27870463.008999999613 3950904.991999983788 60453.752459106 2024-05-23T18:03:32.466737+00:00 19994330.293999969959 29000292.997000098228 27870462.977000001818 3951270.922999978065 60453.752470765 2024-05-23T18:03:33.474112+00:00 19994330.290000021458 29000293.009999990463 27870463.067000031471 3953269.141000031959 60453.752482419 2024-05-23T18:03:34.480991+00:00 19994330.291000008583 29000292.978999968618 27870462.921000000089 3952048.879999995232 60453.752493895 2024-05-23T18:03:35.472494+00:00 19994330.287999991328 29000292.983999971300 27870463.004999998957 3951201.185999989975 60453.752505548 2024-05-23T18:03:36.479373+00:00 19994330.289000030607 29000293.013000011444 27870462.957999940962 3953888.899999976158 60453.752517024 2024-05-23T18:03:37.470878+00:00 19994330.290999948978 29000293.022999998182 27870463.113000039011 3950455.046000003815 60453.752528678 2024-05-23T18:03:38.477756+00:00 19994330.287000000477 29000292.986999988556 27870462.924999948591 3948544.933000028133 60453.752540153 2024-05-23T18:03:39.469259+00:00 19994330.291999999434 29000292.989000078291 27870463.054000020027 3953214.973999977112 60453.752551813 2024-05-23T18:03:40.476635+00:00 19994330.287000000477 29000293.007999900728 27870462.967000011355 3951000.042999982834 60453.752563283 2024-05-23T18:03:41.467642+00:00 19994330.294000029564 29000293.021000031382 27870462.991000059992 3954307.907000004780 60453.752574942 2024-05-23T18:03:42.475016+00:00 19994330.288999971002 29000292.991000059992 27870462.987999919802 3953427.023000001907 60453.752586412 2024-05-23T18:03:43.466024+00:00 19994330.289000030607 29000292.980000019073 27870463.046000000089 3948653.060000061989 60453.752598071 2024-05-23T18:03:44.473399+00:00 19994330.287999991328 29000293.006999969482 27870462.930000070482 3952255.949999928009 60453.752609731 2024-05-23T18:03:45.480776+00:00 19994330.289999961853 29000292.984999999404 27870463.013000011444 3955503.063000082970 60453.752621201 2024-05-23T18:03:46.471783+00:00 19994330.287999991328 29000293.008999999613 27870463.041999939829 3951686.877999901772 60453.752632861 2024-05-23T18:03:47.479157+00:00 19994330.293000098318 29000293.018000010401 27870462.979000091553 3950457.144000052940 60453.752644331 2024-05-23T18:03:48.470164+00:00 19994330.289999961853 29000292.986000001431 27870463.036999940872 3956096.932999968994 60453.752655990 2024-05-23T18:03:49.477539+00:00 19994330.291000008583 29000292.997999981046 27870462.963000059128 3953991.052999972831 60453.752667460 2024-05-23T18:03:50.468547+00:00 19994330.287999991328 29000293.010000020266 27870462.974999900907 3954349.001000047196 60453.752679119 2024-05-23T18:03:51.475921+00:00 19994330.289000030607 29000292.984999980778 27870463.022999998182 3953595.868999958038 60453.752690595 2024-05-23T18:03:52.467425+00:00 19994330.288999918848 29000293.029000010341 27870463.002000000328 3951745.055999993812 60453.752702249 2024-05-23T18:03:53.474304+00:00 19994330.291000008583 29000292.985000010580 27870463.033999990672 3952615.044000030030 60453.752713908 2024-05-23T18:03:54.481679+00:00 19994330.289000030607 29000292.986000001431 27870462.988000009209 3950323.996999979019 60453.752725378 2024-05-23T18:03:55.472686+00:00 19994330.289999961853 29000293.008999999613 27870462.959000010043 3953046.935000061989 60453.752737038 2024-05-23T18:03:56.480062+00:00 19994330.290000081062 29000292.986999988556 27870463.052999999374 3954474.996999979019 60453.752748514 2024-05-23T18:03:57.471565+00:00 19994330.289999961853 29000293.000000000000 27870462.972999989986 3952777.934999942780 60453.752760167 2024-05-23T18:03:58.478444+00:00 19994330.291000008583 29000293.015999969095 27870462.992000009865 3952010.104000092018 60453.752771643 2024-05-23T18:03:59.469948+00:00 19994330.286999940872 29000292.999000009149 27870463.022000011057 3958057.018000007141 60453.752783297 2024-05-23T18:04:00.476826+00:00 19994330.292000059038 29000293.008999999613 27870462.997999969870 3954370.957999945153 60453.752794772 2024-05-23T18:04:01.468329+00:00 19994330.289000030607 29000292.981000009924 27870463.059000018984 3950339.978000044823 60453.752806426 2024-05-23T18:04:02.475208+00:00 19994330.286999940872 29000293.038999971002 27870462.944000009447 3952878.968999981880 60453.752817902 2024-05-23T18:04:03.466712+00:00 19994330.291000008583 29000292.974000040442 27870462.951999958605 3952475.103000044823 60453.752829555 2024-05-23T18:04:04.473591+00:00 19994330.289000030607 29000293.011000040919 27870463.039000030607 3950026.039999961853 60453.752841215 2024-05-23T18:04:05.480966+00:00 19994330.289999961853 29000292.993999961764 27870462.974999960512 3947304.847999929916 60453.752852690 2024-05-23T18:04:06.472470+00:00 19994330.292999979109 29000293.016000028700 27870463.071000039577 3949011.003000020981 60453.752864344 2024-05-23T18:04:07.479349+00:00 19994330.286000009626 29000292.967000011355 27870462.907000008970 3951457.078000069130 60453.752875820 2024-05-23T18:04:08.470852+00:00 19994330.289000030607 29000293.026999950409 27870463.084999978542 3949336.041999936104 60453.752887479 2024-05-23T18:04:09.478228+00:00 19994330.289999961853 29000292.990999940783 27870462.976000010967 3948864.978000044823 60453.752898949 2024-05-23T18:04:10.469235+00:00 19994330.292000059038 29000292.982000108808 27870462.955999970436 3954542.953999996185 60453.752910609 2024-05-23T18:04:11.476609+00:00 19994330.286999940872 29000293.009999990463 27870462.998000029474 3956967.093999981880 60453.752922079 2024-05-23T18:04:12.467616+00:00 19994330.291999999434 29000293.003999948502 27870463.004999998957 3945936.868999958038 60453.752933738 2024-05-23T18:04:13.474991+00:00 19994330.291999999434 29000293.003999948502 27870463.060999989510 3949989.045000075828 60453.752945208 2024-05-23T18:04:14.465999+00:00 19994330.291000001132 29000292.990000009537 27870462.958000060171 3948366.009999989998 60453.752956868 2024-05-23T18:04:15.473374+00:00 19994330.285000000149 29000292.981000069529 27870462.955999970436 3950546.013999938965 60453.752968521 2024-05-23T18:04:16.480253+00:00 19994330.289999991655 29000293.051999930292 27870463.112999919802 3950700.042999982834 60453.752979997 2024-05-23T18:04:17.471757+00:00 19994330.290000010282 29000292.964000109583 27870462.941000100225 3952453.949000000954 60453.752991651 2024-05-23T18:04:18.478635+00:00 19994330.287999998778 29000292.992999911308 27870463.001999970526 3955063.030000091065 60453.753003126 2024-05-23T18:04:19.470139+00:00 19994330.293999999762 29000293.004999998957 27870462.975999951363 3952846.883999944199 60453.753014781 2024-05-23T18:04:20.477018+00:00 19994330.291999999434 29000292.996000051498 27870463.004999998957 3950533.070000051986 60453.753026256 2024-05-23T18:04:21.468521+00:00 19994330.285000000149 29000293.021000031382 27870463.052000049502 3952929.976999998093 60453.753037916 2024-05-23T18:04:22.475896+00:00 19994330.294999990612 29000293.006999999285 27870462.950000051409 3950107.051999927033 60453.753049386 2024-05-23T18:04:23.466904+00:00 19994330.284000009298 29000292.978999990970 27870463.028999920934 3951898.981999992859 60453.753061045 2024-05-23T18:04:24.474279+00:00 19994330.288000021130 29000293.014000009745 27870463.024000048637 3954765.062000035774 60453.753072515 2024-05-23T18:04:25.465286+00:00 19994330.289999961853 29000292.984999999404 27870462.889999989420 3954923.873000026215 60453.753084174 2024-05-23T18:04:26.472661+00:00 19994330.289000030607 29000293.015999991447 27870463.054999951273 3955450.077999948990 60453.753095828 2024-05-23T18:04:27.479543+00:00 19994330.292999979109 29000292.980000019073 27870462.968000050634 3947750.074000000954 60453.753107304 2024-05-23T18:04:28.471043+00:00 19994330.289000030607 29000293.031999979168 27870463.054000020027 3953937.851000071038 60453.753118963 2024-05-23T18:04:29.478420+00:00 19994330.291999999434 29000292.985000010580 27870463.026000000536 3952994.163999915123 60453.753130433 2024-05-23T18:04:30.469426+00:00 19994330.288999971002 29000292.991999980062 27870463.032000001520 3952707.936000109185 60453.753142092 2024-05-23T18:04:31.476801+00:00 19994330.288999971002 29000292.998000029474 27870462.962999988347 3953532.904999970924 60453.753153563 2024-05-23T18:04:32.467808+00:00 19994330.289000030607 29000293.006999969482 27870463.020000010729 3953206.968999981880 60453.753165222 2024-05-23T18:04:33.475183+00:00 19994330.290000021458 29000293.009999990463 27870463.028999999166 3947929.266999959946 60453.753176692 2024-05-23T18:04:34.466191+00:00 19994330.287999991328 29000292.989000018686 27870462.927999999374 3951798.843999981880 60453.753188352 2024-05-23T18:04:35.473567+00:00 19994330.289999961853 29000292.999000009149 27870463.046999990940 3956999.873000026215 60453.753200011 2024-05-23T18:04:36.480941+00:00 19994330.293000038713 29000293.008999999613 27870462.907000008970 3954797.171000003815 60453.753211481 2024-05-23T18:04:37.471948+00:00 19994330.291000008583 29000292.991999980062 27870463.046000000089 3949505.937000035774 60453.753223140 2024-05-23T18:04:38.479324+00:00 19994330.288999971002 29000293.000999990851 27870462.995999988168 3954417.032999991905 60453.753234610 2024-05-23T18:04:39.470331+00:00 19994330.286999940872 29000292.988000039011 27870463.019999980927 3952783.013999938965 60453.753246270 2024-05-23T18:04:40.477706+00:00 19994330.286000009626 29000292.977999988943 27870463.018999990076 3952998.004000068177 60453.753257740 2024-05-23T18:04:41.468713+00:00 19994330.292000059038 29000293.036999940872 27870462.921000000089 3952564.967999935150 60453.753269399 2024-05-23T18:04:42.476088+00:00 19994330.289999961853 29000293.009000059217 27870463.004999998957 3952882.950000048149 60453.753280875 2024-05-23T18:04:43.467592+00:00 19994330.296000000089 29000293.011000040919 27870463.002000030130 3953122.906000018120 60453.753292528 2024-05-23T18:04:44.474471+00:00 19994330.286000009626 29000292.973999980837 27870463.071999970824 3955011.115999937057 60453.753304004 2024-05-23T18:04:45.465975+00:00 19994330.289999961853 29000292.985000010580 27870462.959000051022 3952518.004999995232 60453.753315664 2024-05-23T18:04:46.473349+00:00 19994330.288000110537 29000293.000000000000 27870462.977999988943 3952694.015000104904 60453.753327318 2024-05-23T18:04:47.480229+00:00 19994330.289999961853 29000293.023999929428 27870463.091000020504 3950854.949000000954 60453.753338793 2024-05-23T18:04:48.471732+00:00 19994330.287999991328 29000292.970000028610 27870462.926999930292 3952989.044999957085 60453.753350447 2024-05-23T18:04:49.478611+00:00 19994330.286999940872 29000293.029999971390 27870463.050000071526 3950168.916000009049 60453.753361923 2024-05-23T18:04:50.470114+00:00 19994330.295000080019 29000292.995000001043 27870462.958999991417 3956993.110999941826 60453.753373576 2024-05-23T18:04:51.476994+00:00 19994330.289999961853 29000292.998000029474 27870462.952000018209 3953242.978000044823 60453.753385052 2024-05-23T18:04:52.468497+00:00 19994330.289999961853 29000293.011999960989 27870463.072999950498 3952472.991999983788 60453.753396711 2024-05-23T18:04:53.475871+00:00 19994330.290000081062 29000292.971999999136 27870462.980000019073 3951064.965000032913 60453.753408181 2024-05-23T18:04:54.466879+00:00 19994330.286000009626 29000293.014000058174 27870462.972999930382 3952145.108999968041 60453.753419835 2024-05-23T18:04:55.473758+00:00 19994330.291000008583 29000293.000000000000 27870463.038000110537 3950933.952999948990 60453.753431311 2024-05-23T18:04:56.465261+00:00 19994330.287999991328 29000292.970000028610 27870462.955999970436 3956838.956000090111 60453.753442965 2024-05-23T18:04:57.472140+00:00 19994330.291999939829 29000293.003999948502 27870463.054000020027 3956556.998999952804 60453.753454624 2024-05-23T18:04:58.479515+00:00 19994330.291000008583 29000293.019999980927 27870462.970999959856 3952322.998000026215 60453.753466094 2024-05-23T18:04:59.470523+00:00 19994330.289999961853 29000293.028999999166 27870463.003000020981 3954188.019999980927 60453.753477754 2024-05-23T18:05:00.477898+00:00 19994330.289000030607 29000293.002000000328 27870463.006999969482 3953042.032999991905 60453.753489229 2024-05-23T18:05:01.469401+00:00 19994330.286000009626 29000292.964000001550 27870462.965000029653 3951064.996000051033 60453.753500883 2024-05-23T18:05:02.476280+00:00 19994330.291000008583 29000293.004000011832 27870463.023999929428 3953833.015999913216 60453.753512359 2024-05-23T18:05:03.467785+00:00 19994330.289000030607 29000293.001999989152 27870462.964000109583 3956679.042000054847 60453.753524012 2024-05-23T18:05:04.474662+00:00 19994330.292999979109 29000292.995999988168 27870463.017999891192 3953102.845000029076 60453.753535488 2024-05-23T18:05:05.466166+00:00 19994330.289999961853 29000293.013999998569 27870463.039000030607 3957297.967999935150 60453.753547142 2024-05-23T18:05:06.473045+00:00 19994330.287999998778 29000292.998000029474 27870462.998000029474 3947441.132000089157 60453.753558801 2024-05-23T18:05:07.480421+00:00 19994330.289999999106 29000292.998999979347 27870462.922999981791 3959854.966999887954 60453.753570271 2024-05-23T18:05:08.471427+00:00 19994330.294000010937 29000292.989000018686 27870463.048000000417 3951344.087000011932 60453.753581930 2024-05-23T18:05:09.478803+00:00 19994330.285000000149 29000293.013000011444 27870462.956999991089 3950176.948000072967 60453.753593401 2024-05-23T18:05:10.469810+00:00 19994330.287999998778 29000292.992999970913 27870463.030000001192 3952506.094999908935 60453.753605060 2024-05-23T18:05:11.477185+00:00 19994330.289999991655 29000293.008000019938 27870463.052000001073 3954026.918000102043 60453.753616530 2024-05-23T18:05:12.468192+00:00 19994330.291999999434 29000292.983999971300 27870462.988000009209 3952427.917999982834 60453.753628190 2024-05-23T18:05:13.475568+00:00 19994330.288000021130 29000293.035000029951 27870463.022999998182 3953721.054999948014 60453.753639665 2024-05-23T18:05:14.467070+00:00 19994330.291999999434 29000292.943000018597 27870462.891999989748 3954191.937000035774 60453.753651319 2024-05-23T18:05:15.473950+00:00 19994330.289000000805 29000293.066999968141 27870463.087000008672 3952825.041999936104 60453.753662795 2024-05-23T18:05:16.465453+00:00 19994330.289000000805 29000292.971000019461 27870462.981000009924 3954086.008000016212 60453.753674454 2024-05-23T18:05:17.472828+00:00 19994330.288999971002 29000292.990999940783 27870463.022999998182 3957535.962000011932 60453.753686108 2024-05-23T18:05:18.479709+00:00 19994330.288000021130 29000292.980000019073 27870462.997999969870 3947273.952000021935 60453.753697583 2024-05-23T18:05:19.471211+00:00 19994330.290000021458 29000293.013000011444 27870463.032000008970 3954411.993999958038 60453.753709237 2024-05-23T18:05:20.478090+00:00 19994330.289999961853 29000293.019000049680 27870462.921000000089 3953542.085000038147 60453.753720713 2024-05-23T18:05:21.469593+00:00 19994330.294000029564 29000292.972999930382 27870463.011000040919 3959145.976999998093 60453.753732366 2024-05-23T18:05:22.476472+00:00 19994330.287000000477 29000293.018000010401 27870463.015999969095 3953033.049999951851 60453.753743842 2024-05-23T18:05:23.467976+00:00 19994330.291999999434 29000293.014000058174 27870462.961000028998 3949651.974000095855 60453.753755496 2024-05-23T18:05:24.474855+00:00 19994330.289999961853 29000293.000000000000 27870463.106999989599 3954299.036999940872 60453.753766972 2024-05-23T18:05:25.466358+00:00 19994330.286000009626 29000292.981999989599 27870462.909999970347 3957771.949000000954 60453.753778625 2024-05-23T18:05:26.473237+00:00 19994330.291000008583 29000292.985000010580 27870462.995000060648 3956865.037000060081 60453.753790101 2024-05-23T18:05:27.464740+00:00 19994330.287999991328 29000292.988999959081 27870462.956999901682 3953050.990000010002 60453.753801755 2024-05-23T18:05:28.471619+00:00 19994330.291000008583 29000293.011000040919 27870463.041000008583 3952409.097999929916 60453.753813414 2024-05-23T18:05:29.478994+00:00 19994330.292999979109 29000293.013000011444 27870462.996000051498 3960335.845000029076 60453.753824884 2024-05-23T18:05:30.470003+00:00 19994330.289000030607 29000293.003999948502 27870463.072000030428 3951263.026999949943 60453.753836544 2024-05-23T18:05:31.477377+00:00 19994330.287000000477 29000292.988000039011 27870462.992999911308 3954935.049000024796 60453.753848013 2024-05-23T18:05:32.468384+00:00 19994330.288999971002 29000293.000000000000 27870462.984000090510 3949080.922000051010 60453.753859673 2024-05-23T18:05:33.475760+00:00 19994330.289999961853 29000293.026000019163 27870462.993999961764 3951041.044999957085 60453.753871149 2024-05-23T18:05:34.467263+00:00 19994330.289000030607 29000292.973999980837 27870462.990000009537 3953476.098000050057 60453.753882808 2024-05-23T18:05:35.474638+00:00 19994330.292000059038 29000293.022999998182 27870463.006000038236 3951076.628999948967 60453.753894278 2024-05-23T18:05:36.465645+00:00 19994330.288999918848 29000292.997000001371 27870462.952999949455 3949996.315000057220 60453.753905938 2024-05-23T18:05:37.473020+00:00 19994330.291000008583 29000292.974999990314 27870463.054000020027 3951587.990999937057 60453.753917408 2024-05-23T18:05:38.464027+00:00 19994330.290000081062 29000293.025000009686 27870462.983999971300 3953018.878000020981 60453.753929067 2024-05-23T18:05:39.471403+00:00 19994330.288999918848 29000293.003000009805 27870463.083000060171 3956825.050999999046 60453.753940727 2024-05-23T18:05:40.478778+00:00 19994330.287000060081 29000292.969999998808 27870462.895999908447 3955995.955999969970 60453.753952197 2024-05-23T18:05:41.469785+00:00 19994330.289000030607 29000293.037999991328 27870463.036000009626 3954573.976999998093 60453.753963856 2024-05-23T18:05:42.477161+00:00 19994330.290999889374 29000292.962999999523 27870463.016000028700 3950715.088000059128 60453.753975326 2024-05-23T18:05:43.468167+00:00 19994330.292000059038 29000293.041999999434 27870462.975999951363 3955227.975000023842 60453.753986985 2024-05-23T18:05:44.475542+00:00 19994330.292000059038 29000292.957000020891 27870463.035000089556 3952881.051999927033 60453.753998456 2024-05-23T18:05:45.466550+00:00 19994330.285999890417 29000293.013000011444 27870462.926999930292 3954151.912000060081 60453.754010115 2024-05-23T18:05:46.473925+00:00 19994330.289000030607 29000293.013999998569 27870463.006000000983 3951692.051999927033 60453.754021585 2024-05-23T18:05:47.464932+00:00 19994330.292000059038 29000293.018000010401 27870463.019000001252 3947864.034000039101 60453.754033244 2024-05-23T18:05:48.472307+00:00 19994330.288999918848 29000292.987999979407 27870463.013000000268 3953985.100999950897 60453.754044904 2024-05-23T18:05:49.479686+00:00 19994330.287000060081 29000292.982999980450 27870463.047999989241 3953541.938000082970 60453.754056374 2024-05-23T18:05:50.470690+00:00 19994330.291999939829 29000293.013000011444 27870462.986999999732 3952466.916000009049 60453.754068033 2024-05-23T18:05:51.478065+00:00 19994330.289000030607 29000292.989000018686 27870462.953999999911 3954121.035999894142 60453.754079503 2024-05-23T18:05:52.469072+00:00 19994330.289000030607 29000292.974999960512 27870463.002999991179 3952847.965000032913 60453.754091163 2024-05-23T18:05:53.476447+00:00 19994330.291999939829 29000293.032000008970 27870463.003000020981 3948249.988000034820 60453.754102632 2024-05-23T18:05:54.467455+00:00 19994330.290000081062 29000292.985000070184 27870462.977000001818 3955908.000999927986 60453.754114292 2024-05-23T18:05:55.474830+00:00 19994330.286999940872 29000293.001999970526 27870463.064000010490 3947354.079000114929 60453.754125768 2024-05-23T18:05:56.466333+00:00 19994330.292000059038 29000292.998999949545 27870462.934999998659 3951020.065999985207 60453.754137421 2024-05-23T18:05:57.473212+00:00 19994330.287999991328 29000293.027000069618 27870463.061999980360 3947812.911999940872 60453.754148897 2024-05-23T18:05:58.464716+00:00 19994330.291000008583 29000292.967999938875 27870462.921999990940 3949074.975000023842 60453.754160556 2024-05-23T18:05:59.472090+00:00 19994330.292999979109 29000293.032000061125 27870463.081000030041 3951901.914000033867 60453.754172211 2024-05-23T18:06:00.478970+00:00 19994330.287999998778 29000292.990999940783 27870462.918999969959 3952937.086999999825 60453.754183686 2024-05-23T18:06:01.470473+00:00 19994330.290000010282 29000292.993000030518 27870462.997000038624 3953934.012999998871 60453.754195340 2024-05-23T18:06:02.477353+00:00 19994330.287999998778 29000292.995999928564 27870463.057999968529 3953849.028000000864 60453.754206816 2024-05-23T18:06:03.468855+00:00 19994330.288999989629 29000292.989000078291 27870463.000000000000 3953053.996000001207 60453.754218475 2024-05-23T18:06:04.476231+00:00 19994330.287999998778 29000293.018999930471 27870463.028999980539 3954963.930000000168 60453.754229945 2024-05-23T18:06:05.467238+00:00 19994330.293000001460 29000292.996000051498 27870462.962000008672 3952116.971999999136 60453.754241604 2024-05-23T18:06:06.474613+00:00 19994330.287999998778 29000292.982999920845 27870463.075000051409 3952576.087000001222 60453.754253075 2024-05-23T18:06:07.465620+00:00 19994330.291000008583 29000293.013000011444 27870462.950999978930 3950403.997000000905 60453.754264734 2024-05-23T18:06:08.472995+00:00 19994330.287000000477 29000292.998000029474 27870462.953999999911 3949122.952999994159 60453.754276204 2024-05-23T18:06:09.464004+00:00 19994330.290999978781 29000292.981999989599 27870463.032999988645 3949950.009000002872 60453.754287863 2024-05-23T18:06:10.471377+00:00 19994330.289000000805 29000293.014999989420 27870463.011999960989 3952845.078000002075 60453.754299522 2024-05-23T18:06:11.478753+00:00 19994330.288000021130 29000292.986000061035 27870462.975000020117 3951371.934999994934 60453.754310993 2024-05-23T18:06:12.469761+00:00 19994330.289999991655 29000293.008000019938 27870463.069000009447 3950331.111000000965 60453.754322652 2024-05-23T18:06:13.477136+00:00 19994330.292999979109 29000292.995999999344 27870462.840000029653 3949760.925000004005 60453.754334122 2024-05-23T18:06:14.468143+00:00 19994330.290000021458 29000293.030999999493 27870463.110999941826 3955044.946999996901 60453.754345782 2024-05-23T18:06:15.475519+00:00 19994330.290000021458 29000292.962000001222 27870463.001999970526 3950694.965000004042 60453.754357251 2024-05-23T18:06:16.466524+00:00 19994330.288999971002 29000293.025000009686 27870462.971999999136 3951736.024999991059 60453.754368911 2024-05-23T18:06:17.473900+00:00 19994330.290000021458 29000292.984999980778 27870463.059000018984 3953352.018000007141 60453.754380381 2024-05-23T18:06:18.464907+00:00 19994330.289999961853 29000292.992000009865 27870462.949000000954 3952517.944000006188 60453.754392040 2024-05-23T18:06:19.472282+00:00 19994330.287999991328 29000293.004000011832 27870462.944000009447 3957903.084999992978 60453.754403510 2024-05-23T18:06:20.463294+00:00 19994330.290000021458 29000293.018999990076 27870463.095000028610 3947524.061000003945 60453.754415170 2024-05-23T18:06:21.470666+00:00 19994330.291000008583 29000292.976999968290 27870462.996000051498 3953292.827999994159 60453.754426823 2024-05-23T18:06:22.477544+00:00 19994330.287000000477 29000293.019000049680 27870462.924999948591 3950605.133000000846 60453.754438299 2024-05-23T18:06:23.469047+00:00 19994330.291999999434 29000293.025999959558 27870463.041999939829 3951371.003000006080 60453.754449953 2024-05-23T18:06:24.475926+00:00 19994330.291000008583 29000292.952000018209 27870462.970000028610 3955507.971000000834 60453.754461429 2024-05-23T18:06:25.467429+00:00 19994330.287000000477 29000293.028999980539 27870463.039000000805 3950854.972999989986 60453.754473082 2024-05-23T18:06:26.474309+00:00 19994330.289000030607 29000292.998000029474 27870463.043000008911 3956586.954999998212 60453.754484558 2024-05-23T18:06:27.465812+00:00 19994330.291000008583 29000292.979999959469 27870462.905000001192 3955925.127000004053 60453.754496212 2024-05-23T18:06:28.472691+00:00 19994330.288999918848 29000293.021000031382 27870463.047999989241 3952645.919000000227 60453.754507687 2024-05-23T18:06:29.464195+00:00 19994330.289000030607 29000293.013999998569 27870463.028000000864 3952860.030000001192 60453.754519347 2024-05-23T18:06:30.471569+00:00 19994330.294000029564 29000292.957000020891 27870462.941000010818 3951049.028999999166 60453.754531006 2024-05-23T18:06:31.478945+00:00 19994330.288999918848 29000293.039999961853 27870463.040999978781 3950530.980000004172 60453.754542476 2024-05-23T18:06:32.469952+00:00 19994330.286000009626 29000293.006000038236 27870462.986000001431 3953069.949000000954 60453.754554136 2024-05-23T18:06:33.477328+00:00 19994330.292000059038 29000292.987999919802 27870462.973000019789 3949607.039999992121 60453.754565606 2024-05-23T18:06:34.468334+00:00 19994330.291999939829 29000292.991000059992 27870463.094000011683 3959221.048999994993 60453.754577265 2024-05-23T18:06:35.475709+00:00 19994330.286000009626 29000293.008999940008 27870462.914999961853 3952605.027000010014 60453.754588735 2024-05-23T18:06:36.466718+00:00 19994330.287999991328 29000292.990000009537 27870463.039000030607 3950714.986000000965 60453.754600395 2024-05-23T18:06:37.474092+00:00 19994330.292000059038 29000292.997000098228 27870462.946999970824 3956401.018000007141 60453.754611870 2024-05-23T18:06:38.465595+00:00 19994330.291000008583 29000293.031999949366 27870463.060999989510 3954019.899999976158 60453.754623524 2024-05-23T18:06:39.472474+00:00 19994330.289999961853 29000292.978000041097 27870462.917000059038 3955535.051000028849 60453.754635000 2024-05-23T18:06:40.463979+00:00 19994330.287999991328 29000293.010999921709 27870463.004999998957 3949035.939999998081 60453.754646653 2024-05-23T18:06:41.470857+00:00 19994330.289000030607 29000292.986999988556 27870462.982999980450 3950380.094999998808 60453.754658313 2024-05-23T18:06:42.478232+00:00 19994330.289999961853 29000292.993000030518 27870463.131999969482 3949633.023999989033 60453.754669789 2024-05-23T18:06:43.469736+00:00 19994330.290000081062 29000292.978999968618 27870462.985000010580 3951931.967999995220 60453.754681442 2024-05-23T18:06:44.476614+00:00 19994330.291000008583 29000293.039000030607 27870462.949000000954 3948431.902999997139 60453.754692918 2024-05-23T18:06:45.468117+00:00 19994330.291000008583 29000292.995000001043 27870462.976000070572 3949273.987000017893 60453.754704572 2024-05-23T18:06:46.474997+00:00 19994330.287999991328 29000293.011999960989 27870463.077999949455 3953509.090000004042 60453.754716048 2024-05-23T18:06:47.466500+00:00 19994330.289999961853 29000293.008000019938 27870462.958999991417 3951921.925999999046 60453.754727707 2024-05-23T18:06:48.473875+00:00 19994330.287999991328 29000292.973000049591 27870462.993999961764 3951888.006999998819 60453.754739177 2024-05-23T18:06:49.464883+00:00 19994330.287000060081 29000293.003000020981 27870463.055999990553 3952506.997999995947 60453.754750836 2024-05-23T18:06:50.472258+00:00 19994330.293999910355 29000293.008000001311 27870462.890000101179 3952728.019999980927 60453.754762306 2024-05-23T18:06:51.463266+00:00 19994330.290000081062 29000292.967000011355 27870463.007999900728 3951017.938000022899 60453.754773966 2024-05-23T18:06:52.470640+00:00 19994330.287999991328 29000293.033999990672 27870463.054000020027 3953486.055999993812 60453.754785620 2024-05-23T18:06:53.477520+00:00 19994330.289999961853 29000293.002000000328 27870462.922000050545 3951683.981999992859 60453.754797095 2024-05-23T18:06:54.469022+00:00 19994330.291999999434 29000292.982000008225 27870463.087999939919 3950812.046000003815 60453.754808749 2024-05-23T18:06:55.475903+00:00 19994330.289000000805 29000293.000000000000 27870462.960000038147 3957216.069000006188 60453.754820225 2024-05-23T18:06:56.467404+00:00 19994330.289000000805 29000293.018999990076 27870463.006999969482 3947718.966999977827 60453.754831878 2024-05-23T18:06:57.474284+00:00 19994330.290000010282 29000292.967000011355 27870463.029000040144 3958866.968000025023 60453.754843354 2024-05-23T18:06:58.465787+00:00 19994330.287000000477 29000293.022999998182 27870462.960000038147 3952994.982999979984 60453.754855008 2024-05-23T18:06:59.472666+00:00 19994330.293000001460 29000292.977000001818 27870462.997999910265 3951889.939999998081 60453.754866484 2024-05-23T18:07:00.464170+00:00 19994330.287000000477 29000293.019999980927 27870463.065999981016 3952027.039000004996 60453.754878143 2024-05-23T18:07:01.471545+00:00 19994330.291999999434 29000292.989000018686 27870462.940000060946 3952439.034000008833 60453.754889796 2024-05-23T18:07:02.478424+00:00 19994330.293000008911 29000293.013999998569 27870463.008999940008 3955112.946999996901 60453.754901272 2024-05-23T18:07:03.469927+00:00 19994330.288999971002 29000292.993999961764 27870462.921999998391 3949884.050000011921 60453.754912926 2024-05-23T18:07:04.476806+00:00 19994330.287000000477 29000292.992000039667 27870463.043000001460 3956240.018999993801 60453.754924402 2024-05-23T18:07:05.468309+00:00 19994330.287000000477 29000292.992999970913 27870463.019999999553 3951082.939999998081 60453.754936055 2024-05-23T18:07:06.475189+00:00 19994330.292000029236 29000293.013999998569 27870463.017999991775 3954089.030000001192 60453.754947531 2024-05-23T18:07:07.466692+00:00 19994330.291000008583 29000293.012000020593 27870462.991000000387 3952027.087000011932 60453.754959185 2024-05-23T18:07:08.473571+00:00 19994330.290999948978 29000292.988000039011 27870462.990000009537 3954027.032000004780 60453.754970660 2024-05-23T18:07:09.465074+00:00 19994330.290000021458 29000292.995000001043 27870462.953000009060 3948849.881999969017 60453.754982314 2024-05-23T18:07:10.471953+00:00 19994330.287000000477 29000293.018000010401 27870463.074999991804 3952018.041000009049 60453.754993790 2024-05-23T18:07:11.463457+00:00 19994330.289000030607 29000292.991999980062 27870462.974000010639 3948526.884000002872 60453.755005443 2024-05-23T18:07:12.470336+00:00 19994330.289999961853 29000293.005999919027 27870463.008000019938 3950593.069999992847 60453.755017103 2024-05-23T18:07:13.477711+00:00 19994330.289000030607 29000293.019999980927 27870463.046000000089 3953384.998000026215 60453.755028573 2024-05-23T18:07:14.468718+00:00 19994330.289999961853 29000292.957000020891 27870462.938999950886 3954053.032000004780 60453.755040233 2024-05-23T18:07:15.476093+00:00 19994330.290000021458 29000292.995000001043 27870462.971000019461 3954095.990999997128 60453.755051708 2024-05-23T18:07:16.467596+00:00 19994330.291000008583 29000293.018000010401 27870463.004999998957 3952396.992999970913 60453.755063362 2024-05-23T18:07:17.474476+00:00 19994330.289999961853 29000292.999000068754 27870463.040000021458 3955061.013000010978 60453.755074838 2024-05-23T18:07:18.465980+00:00 19994330.289000030607 29000293.007999900728 27870463.033999979496 3956173.973999977112 60453.755086491 2024-05-23T18:07:19.472859+00:00 19994330.287999931723 29000292.987000111490 27870462.958000000566 3952456.034000039101 60453.755097967 2024-05-23T18:07:20.464362+00:00 19994330.290000081062 29000292.981999989599 27870463.019999980927 3951243.968999981880 60453.755109621 2024-05-23T18:07:21.471240+00:00 19994330.289999961853 29000293.009999990463 27870462.965000029653 3950000.028999983799 60453.755121097 2024-05-23T18:07:22.462744+00:00 19994330.292000059038 29000293.021999958903 27870462.992000039667 3952259.949000000954 60453.755132756 2024-05-23T18:07:23.470119+00:00 19994330.291000008583 29000292.983000040054 27870463.066999908537 3950921.088999987114 60453.755144410 2024-05-23T18:07:24.476998+00:00 19994330.288999918848 29000293.013999938965 27870462.970000028610 3952823.990999997128 60453.755155886 2024-05-23T18:07:25.468502+00:00 19994330.287999991328 29000293.028000000864 27870463.028000000864 3953008.915000020992 60453.755167539 2024-05-23T18:07:26.475381+00:00 19994330.288000110537 29000292.957000020891 27870462.930000070482 3949948.115000010002 60453.755179015 2024-05-23T18:07:27.466884+00:00 19994330.288999918848 29000293.008999999613 27870462.996999979019 3948739.940999985207 60453.755190674 2024-05-23T18:07:28.474259+00:00 19994330.289000030607 29000292.984999999404 27870463.041999939829 3952984.953000009060 60453.755202144 2024-05-23T18:07:29.465266+00:00 19994330.291999939829 29000293.008000001311 27870462.978999968618 3951799.023999989033 60453.755213798 2024-05-23T18:07:30.472145+00:00 19994330.291000008583 29000293.004999998957 27870463.009000059217 3952037.911000012886 60453.755225274 2024-05-23T18:07:31.463650+00:00 19994330.288000110537 29000292.978000000119 27870463.029000040144 3953588.966000020970 60453.755236933 2024-05-23T18:07:32.471023+00:00 19994330.290999889374 29000293.004999998957 27870462.960999969393 3956074.140999972820 60453.755248587 2024-05-23T18:07:33.477903+00:00 19994330.288000110537 29000292.999000009149 27870463.018999930471 3947362.935000001919 60453.755260062 2024-05-23T18:07:34.469406+00:00 19994330.287999991328 29000293.023999989033 27870463.020000100136 3950002.093999981880 60453.755271716 2024-05-23T18:07:35.476286+00:00 19994330.291000008583 29000292.965000029653 27870462.925999999046 3951316.933000028133 60453.755283192 2024-05-23T18:07:36.467788+00:00 19994330.289999961853 29000293.025999959558 27870463.072999950498 3948119.031000018120 60453.755294845 2024-05-23T18:07:37.474667+00:00 19994330.291999939829 29000293.003000020981 27870462.968999978155 3947105.962999999989 60453.755306321 2024-05-23T18:07:38.466171+00:00 19994330.289000030607 29000293.000999990851 27870462.945000048727 3951175.955999969970 60453.755317975 2024-05-23T18:07:39.473050+00:00 19994330.291000008583 29000293.003000020981 27870463.037999991328 3951240.045000017155 60453.755329451 2024-05-23T18:07:40.464554+00:00 19994330.287999991328 29000293.004000011832 27870462.985999941826 3952635.032999991905 60453.755341110 2024-05-23T18:07:41.471928+00:00 19994330.291000008583 29000292.977999988943 27870463.052999969572 3952244.029999970924 60453.755352580 2024-05-23T18:07:42.462936+00:00 19994330.287999991328 29000293.006999969482 27870463.000000000000 3956958.006000041962 60453.755364240 2024-05-23T18:07:43.470319+00:00 19994330.290000081062 29000293.029000040144 27870463.043000001460 3957436.976999998093 60453.755375893 2024-05-23T18:07:44.477191+00:00 19994330.287999991328 29000292.982999980450 27870462.932000000030 3952665.013000010978 60453.755387369 2024-05-23T18:07:45.468693+00:00 19994330.288999918848 29000292.981000009924 27870463.047000009567 3950575.861999989022 60453.755399023 2024-05-23T18:07:46.475572+00:00 19994330.295000080019 29000293.034000039101 27870462.908000010997 3950672.150999962818 60453.755410498 2024-05-23T18:07:47.467075+00:00 19994330.287999998778 29000292.959999918938 27870463.037000000477 3949471.999000012875 60453.755422152 2024-05-23T18:07:48.473955+00:00 19994330.289000000805 29000293.041000008583 27870463.061999980360 3956400.926999986172 60453.755433628 2024-05-23T18:07:49.465458+00:00 19994330.287999998778 29000292.967000011355 27870462.994000021368 3945978.048000038136 60453.755445288 2024-05-23T18:07:50.472833+00:00 19994330.287999998778 29000292.986000061035 27870462.960999999195 3953767.050000011921 60453.755456758 2024-05-23T18:07:51.463843+00:00 19994330.293000001460 29000293.024999979883 27870463.049999978393 3947506.837999999989 60453.755468417 2024-05-23T18:07:52.471217+00:00 19994330.287999998778 29000293.003000020981 27870462.971999999136 3951732.191999971867 60453.755479887 2024-05-23T18:07:53.462223+00:00 19994330.291000008583 29000293.008999940008 27870462.989000018686 3951795.949000000954 60453.755491546 2024-05-23T18:07:54.469598+00:00 19994330.290999978781 29000292.988000039011 27870463.015999969095 3949040.962999999989 60453.755503206 2024-05-23T18:07:55.476973+00:00 19994330.288000021130 29000293.003000020981 27870462.989000018686 3951877.000999987125 60453.755514676 2024-05-23T18:07:56.467981+00:00 19994330.292999979109 29000293.034999970347 27870463.035000029951 3952608.939000010025 60453.755526329 2024-05-23T18:07:57.474861+00:00 19994330.284000009298 29000292.967999938875 27870462.949000000954 3952942.982999979984 60453.755537805 2024-05-23T18:07:58.466363+00:00 19994330.289999991655 29000293.007000088692 27870463.056999981403 3948789.023000001907 60453.755549459 2024-05-23T18:07:59.473242+00:00 19994330.290000021458 29000292.975999951363 27870462.968999978155 3946044.101000010967 60453.755560935 2024-05-23T18:08:00.464745+00:00 19994330.291999999434 29000292.998999949545 27870463.002000030130 3949420.948000013828 60453.755572588 2024-05-23T18:08:01.471624+00:00 19994330.287999991328 29000293.017000079155 27870463.013000011444 3953911.962999999989 60453.755584064 2024-05-23T18:08:02.463127+00:00 19994330.290000021458 29000292.988000039011 27870462.941999908537 3949216.935999989975 60453.755595723 2024-05-23T18:08:03.470504+00:00 19994330.291999999434 29000292.992999911308 27870463.029000040144 3952859.134000002872 60453.755607193 2024-05-23T18:08:04.461510+00:00 19994330.287999991328 29000293.008999999613 27870462.939000010490 3957075.938000022899 60453.755618853 2024-05-23T18:08:05.468886+00:00 19994330.291000008583 29000292.995999999344 27870463.021999958903 3951092.001999973785 60453.755630507 2024-05-23T18:08:06.475765+00:00 19994330.288999971002 29000293.021000009030 27870463.006000038236 3956939.039000033867 60453.755641982 2024-05-23T18:08:07.467268+00:00 19994330.287999991328 29000292.999000001699 27870463.009999990463 3953152.025999962818 60453.755653636 2024-05-23T18:08:08.474146+00:00 19994330.292000059038 29000293.008999999613 27870463.009999990463 3948264.021000028122 60453.755665112 2024-05-23T18:08:09.465650+00:00 19994330.287999991328 29000292.995999988168 27870463.001000050455 3951319.882999957073 60453.755676771 2024-05-23T18:08:10.473025+00:00 19994330.291000008583 29000292.992000009865 27870462.991999980062 3953911.992000042927 60453.755688241 2024-05-23T18:08:11.464033+00:00 19994330.291999999434 29000293.012999981642 27870463.036000009626 3956124.078000009060 60453.755699900 2024-05-23T18:08:12.471407+00:00 19994330.288999971002 29000293.000999990851 27870463.049000021070 3953249.958999990951 60453.755711376 2024-05-23T18:08:13.462912+00:00 19994330.287000000477 29000292.958000000566 27870462.961999889463 3948801.055000007153 60453.755723030 2024-05-23T18:08:14.469790+00:00 19994330.287999991328 29000293.009999990463 27870462.992000099272 3950419.000999987125 60453.755734690 2024-05-23T18:08:15.477165+00:00 19994330.292000059038 29000292.996000051498 27870463.002999901772 3946536.930000007153 60453.755746159 2024-05-23T18:08:16.468172+00:00 19994330.291000008583 29000293.016999959946 27870462.958000060171 3954150.031999946106 60453.755757819 2024-05-23T18:08:17.475547+00:00 19994330.289999961853 29000292.992000039667 27870462.949999928474 3951665.016000031959 60453.755769306 2024-05-23T18:08:18.468043+00:00 19994330.286999940872 29000293.011999960989 27870463.087000008672 3956750.000000000000 60453.755780948 2024-05-23T18:08:19.473930+00:00 19994330.293000098318 29000293.012000020593 27870462.963000059128 3953254.013000010978 60453.755792424 2024-05-23T18:08:20.465433+00:00 19994330.285999890417 29000292.993999961764 27870462.996999979019 3953037.980999947060 60453.755804078 2024-05-23T18:08:21.472313+00:00 19994330.290000081062 29000292.988000039011 27870463.028999999166 3948726.022000073921 60453.755815553 2024-05-23T18:08:22.463818+00:00 19994330.288999918848 29000293.002999961376 27870463.008999999613 3950640.976999998093 60453.755827207 2024-05-23T18:08:23.470695+00:00 19994330.293000098318 29000293.006999969482 27870463.008000001311 3950245.982999920845 60453.755838683 2024-05-23T18:08:24.462198+00:00 19994330.291000008583 29000293.000000000000 27870462.978000018746 3953243.933000088204 60453.755850337 2024-05-23T18:08:25.469077+00:00 19994330.286999940872 29000293.013000011444 27870463.006999999285 3955271.088999987114 60453.755861996 2024-05-23T18:08:26.476452+00:00 19994330.291000008583 29000292.996000051498 27870463.007999990135 3953611.054000020027 60453.755873466 2024-05-23T18:08:27.467460+00:00 19994330.291000008583 29000293.016000028700 27870462.967000011355 3951404.929999948014 60453.755885125 2024-05-23T18:08:28.474835+00:00 19994330.284999970347 29000292.944999929518 27870463.039000000805 3953578.980000019073 60453.755896601 2024-05-23T18:08:29.466338+00:00 19994330.289000030607 29000293.024000048637 27870462.971999999136 3948271.995000004768 60453.755908255 2024-05-23T18:08:30.473218+00:00 19994330.289999961853 29000292.981999989599 27870463.005999978632 3954323.046999930870 60453.755919730 2024-05-23T18:08:31.464721+00:00 19994330.292000059038 29000293.014999989420 27870463.059999998659 3949731.019000052940 60453.755931384 2024-05-23T18:08:32.471599+00:00 19994330.291999939829 29000292.983999971300 27870462.925000008196 3950922.947000027169 60453.755942860 2024-05-23T18:08:33.463105+00:00 19994330.287999991328 29000293.022999998182 27870463.041000008583 3955356.011999965180 60453.755954519 2024-05-23T18:08:34.470478+00:00 19994330.292000059038 29000293.007000088692 27870463.037999991328 3952492.968999981880 60453.755965990 2024-05-23T18:08:35.461485+00:00 19994330.286999940872 29000292.990999940783 27870462.963999990374 3952675.001999973785 60453.755977649 2024-05-23T18:08:36.468860+00:00 19994330.290000081062 29000292.968999978155 27870462.981000009924 3955250.025000094902 60453.755989302 2024-05-23T18:08:37.475739+00:00 19994330.288999918848 29000293.001999970526 27870463.009999990463 3951562.062999964226 60453.756000778 2024-05-23T18:08:38.467243+00:00 19994330.288000110537 29000293.015000101179 27870462.980000019073 3953139.927000045776 60453.756012438 2024-05-23T18:08:39.474618+00:00 19994330.293999910355 29000293.028999920934 27870462.979999959469 3956075.989999889862 60453.756023908 2024-05-23T18:08:40.465626+00:00 19994330.287999991328 29000293.001999970526 27870463.011000040919 3948412.037000060081 60453.756035567 2024-05-23T18:08:41.473000+00:00 19994330.287999998778 29000292.967999998480 27870462.991000059992 3949096.041000009049 60453.756047037 2024-05-23T18:08:42.464008+00:00 19994330.291000001132 29000293.017000000924 27870463.051999930292 3952436.893000007141 60453.756058697 2024-05-23T18:08:43.471383+00:00 19994330.289999999106 29000293.013999998569 27870462.990000009537 3952171.057999968994 60453.756070172 2024-05-23T18:08:44.462886+00:00 19994330.289000000805 29000292.967000011355 27870462.980999950320 3952273.074000000954 60453.756081826 2024-05-23T18:08:45.469765+00:00 19994330.287999998778 29000293.000999990851 27870462.904000040144 3949573.942999958992 60453.756093302 2024-05-23T18:08:46.461268+00:00 19994330.293000001460 29000293.008000019938 27870463.080999970436 3953443.052000045776 60453.756104961 2024-05-23T18:08:47.468643+00:00 19994330.287999991328 29000293.005999978632 27870463.008000019938 3949745.950000048149 60453.756116615 2024-05-23T18:08:48.475523+00:00 19994330.292000029236 29000293.011000011116 27870463.029999971390 3954775.888999938965 60453.756128090 2024-05-23T18:08:49.467026+00:00 19994330.288999971002 29000292.971999999136 27870463.040000081062 3952125.088000059128 60453.756139744 2024-05-23T18:08:50.473905+00:00 19994330.290000021458 29000293.019999980927 27870462.901999950409 3951872.955999969970 60453.756151214 2024-05-23T18:08:51.464912+00:00 19994330.287999991328 29000293.008000019938 27870463.069000009447 3952660.032999991905 60453.756162873 2024-05-23T18:08:52.472288+00:00 19994330.289000000805 29000292.967999991030 27870462.932000041008 3952645.939000010025 60453.756174349 2024-05-23T18:08:53.463792+00:00 19994330.289000000805 29000293.012000020593 27870463.019999980927 3952704.133000016212 60453.756186003 2024-05-23T18:08:54.470670+00:00 19994330.291999999434 29000293.006999969482 27870462.968000050634 3951957.008999944199 60453.756197479 2024-05-23T18:08:55.462173+00:00 19994330.291000008583 29000292.995000001043 27870463.062999960035 3951038.922999978065 60453.756209132 2024-05-23T18:08:56.469052+00:00 19994330.289999961853 29000292.991999980062 27870463.018000010401 3950247.080000042915 60453.756220792 2024-05-23T18:08:57.476427+00:00 19994330.288000050932 29000293.024000048637 27870462.944999929518 3950144.891000031959 60453.756232262 2024-05-23T18:08:58.467435+00:00 19994330.291999999434 29000292.993999961764 27870463.022999998182 3948576.097000002861 60453.756243921 2024-05-23T18:08:59.474810+00:00 19994330.286000009626 29000292.994000021368 27870462.988000001758 3949894.963999987114 60453.756255392 2024-05-23T18:09:00.465817+00:00 19994330.288999971002 29000293.006000038236 27870462.989999990910 3952397.972000002861 60453.756267051 2024-05-23T18:09:01.473192+00:00 19994330.290000021458 29000293.008000019938 27870462.959000010043 3954082.998000026215 60453.756278527 2024-05-23T18:09:02.464695+00:00 19994330.293999969959 29000292.987999919802 27870463.055999990553 3950566.978999971878 60453.756290186 2024-05-23T18:09:03.472072+00:00 19994330.287000000477 29000293.001000050455 27870463.028000000864 3950412.013999938965 60453.756301656 2024-05-23T18:09:04.463079+00:00 19994330.287999991328 29000292.991999980062 27870462.932000011206 3953006.016000031959 60453.756313316 2024-05-23T18:09:05.470453+00:00 19994330.291000008583 29000293.013000011444 27870463.085000008345 3950210.963000059128 60453.756324785 2024-05-23T18:09:06.461461+00:00 19994330.289000030607 29000292.972999930382 27870462.897999998182 3951152.025999904145 60453.756336445 2024-05-23T18:09:07.468835+00:00 19994330.287000000477 29000293.016000028700 27870463.011999990791 3955919.068000078201 60453.756348099 2024-05-23T18:09:08.475714+00:00 19994330.289999961853 29000292.990000009537 27870463.047000020742 3947102.988999962807 60453.756359574 2024-05-23T18:09:09.467218+00:00 19994330.292999979109 29000293.016999959946 27870462.980999950320 3952181.898000001907 60453.756371234 2024-05-23T18:09:10.474593+00:00 19994330.292000059038 29000292.977000001818 27870463.002000030130 3952646.049999951851 60453.756382704 2024-05-23T18:09:11.465600+00:00 19994330.287999991328 29000293.020000100136 27870463.032999988645 3953463.016000031959 60453.756394363 2024-05-23T18:09:12.472975+00:00 19994330.289000030607 29000292.977999929339 27870462.961000028998 3950564.981999992859 60453.756405833 2024-05-23T18:09:13.463984+00:00 19994330.286999940872 29000293.022000070661 27870463.010999981314 3950422.055999993812 60453.756417492 2024-05-23T18:09:14.471358+00:00 19994330.292000059038 29000292.991999980062 27870463.050999999046 3953169.970000029076 60453.756428963 2024-05-23T18:09:15.462365+00:00 19994330.288999918848 29000292.995000001043 27870462.963999990374 3952443.973000050057 60453.756440622 2024-05-23T18:09:16.469740+00:00 19994330.290000081062 29000293.023999929428 27870463.058000031859 3953911.950999975204 60453.756452098 2024-05-23T18:09:17.461244+00:00 19994330.289999961853 29000292.968999978155 27870463.007000029087 3951031.097000002861 60453.756463751 2024-05-23T18:09:18.468123+00:00 19994330.289999961853 29000293.006000000983 27870462.971999999136 3955056.875000000000 60453.756475411 2024-05-23T18:09:19.475498+00:00 19994330.291000008583 29000293.028999999166 27870462.995000001043 3947808.113999962807 60453.756486881 2024-05-23T18:09:20.466506+00:00 19994330.287000060081 29000292.996999990195 27870462.956999901682 3950684.023000001907 60453.756498540 2024-05-23T18:09:21.473880+00:00 19994330.291000008583 29000293.004000011832 27870463.003000020981 3950523.945000051986 60453.756510010 2024-05-23T18:09:22.464887+00:00 19994330.289999961853 29000292.990999981761 27870462.989000078291 3948371.972999929916 60453.756521670 2024-05-23T18:09:23.472262+00:00 19994330.289000030607 29000293.018000010401 27870463.053999900818 3955309.052000045776 60453.756533140 2024-05-23T18:09:24.463276+00:00 19994330.289999961853 29000292.983000010252 27870462.910000089556 3954444.914000033867 60453.756544799 2024-05-23T18:09:25.470645+00:00 19994330.289000030607 29000292.988999988884 27870463.006999969482 3953499.108999968041 60453.756556269 2024-05-23T18:09:26.461652+00:00 19994330.291999939829 29000293.001000020653 27870463.006000038236 3954302.898000001907 60453.756567928 2024-05-23T18:09:27.469027+00:00 19994330.287000060081 29000293.025999959558 27870463.025999899954 3948109.026999949943 60453.756579404 2024-05-23T18:09:28.460530+00:00 19994330.291000008583 29000292.979000028223 27870463.036000009626 3953324.910000085831 60453.756591058 2024-05-23T18:09:29.467410+00:00 19994330.288999918848 29000293.000999990851 27870462.985000010580 3952606.234999895096 60453.756602718 2024-05-23T18:09:30.474784+00:00 19994330.290000081062 29000292.989000018686 27870462.991000059992 3952341.910000085831 60453.756614187 2024-05-23T18:09:31.465792+00:00 19994330.288999918848 29000292.987999979407 27870462.997999910265 3946836.013000010978 60453.756625847 2024-05-23T18:09:32.473167+00:00 19994330.289000030607 29000293.028999980539 27870462.984000090510 3953011.932999968994 60453.756637323 2024-05-23T18:09:33.464671+00:00 19994330.292999979109 29000292.978000041097 27870462.995000001043 3956109.092000008095 60453.756648976 2024-05-23T18:09:34.471549+00:00 19994330.287999991328 29000293.000999990851 27870462.971999999136 3949763.000000000000 60453.756660447 2024-05-23T18:09:35.462557+00:00 19994330.289999999106 29000292.996999979019 27870463.092999938875 3948202.988000034820 60453.756672106 2024-05-23T18:09:36.469932+00:00 19994330.287999998778 29000293.024999979883 27870462.899000048637 3953597.943999886978 60453.756683576 2024-05-23T18:09:37.460939+00:00 19994330.291000001132 29000292.965000029653 27870463.067999958992 3953081.023000001907 60453.756695235 2024-05-23T18:09:38.468315+00:00 19994330.287999998778 29000293.046000000089 27870462.958000000566 3952026.967000008095 60453.756706894 2024-05-23T18:09:39.475690+00:00 19994330.289999991655 29000292.962999939919 27870463.030999999493 3953732.062000035774 60453.756718365 2024-05-23T18:09:40.466697+00:00 19994330.293000001460 29000293.018000010401 27870462.969000000507 3954260.975000023842 60453.756730024 2024-05-23T18:09:41.474073+00:00 19994330.289999991655 29000292.993000030518 27870463.013000000268 3950432.949000000954 60453.756741494 2024-05-23T18:09:42.465079+00:00 19994330.290000021458 29000292.991000059992 27870463.106999989599 3951137.036999940872 60453.756753153 2024-05-23T18:09:43.472454+00:00 19994330.287000000477 29000293.015999909490 27870462.911000009626 3953493.917000054847 60453.756764629 2024-05-23T18:09:44.463962+00:00 19994330.289999991655 29000292.992000099272 27870462.930000010878 3952699.118000030983 60453.756776283 2024-05-23T18:09:45.470837+00:00 19994330.289000000805 29000293.007999900728 27870463.139999989420 3951859.955999969970 60453.756787758 2024-05-23T18:09:46.462340+00:00 19994330.291000008583 29000293.003000020981 27870462.912999991328 3953050.990999937057 60453.756799412 2024-05-23T18:09:47.469219+00:00 19994330.287999991328 29000293.004999998957 27870462.938000019640 3950123.999000072014 60453.756810888 2024-05-23T18:09:48.460723+00:00 19994330.291999999434 29000293.014999989420 27870463.084999978542 3951595.143000007141 60453.756822542 2024-05-23T18:09:49.467601+00:00 19994330.287999991328 29000292.989000078291 27870462.977000001818 3952621.909999967087 60453.756834201 2024-05-23T18:09:50.474976+00:00 19994330.290000021458 29000292.981999989599 27870463.000000000000 3957631.990000010002 60453.756845677 2024-05-23T18:09:51.466480+00:00 19994330.291000008583 29000293.016000028700 27870463.049000021070 3955269.916000009049 60453.756857330 2024-05-23T18:09:52.473359+00:00 19994330.287000000477 29000292.994999889284 27870462.950999978930 3951454.049999951851 60453.756868806 2024-05-23T18:09:53.464862+00:00 19994330.289999961853 29000293.011000040919 27870462.995999988168 3954267.014000058174 60453.756880466 2024-05-23T18:09:54.472237+00:00 19994330.291000008583 29000292.985000010580 27870462.998000029474 3955689.970000029076 60453.756891936 2024-05-23T18:09:55.463248+00:00 19994330.291999999434 29000293.008999999613 27870463.008999999613 3956481.959999918938 60453.756903595 2024-05-23T18:09:56.470620+00:00 19994330.287000000477 29000292.989999998361 27870462.998000029474 3955894.009000062943 60453.756915065 2024-05-23T18:09:57.461627+00:00 19994330.294000029564 29000292.980999998748 27870462.972999930382 3951298.042999982834 60453.756926725 2024-05-23T18:09:58.469002+00:00 19994330.286000009626 29000293.030999999493 27870462.993000030518 3953363.004999995232 60453.756938194 2024-05-23T18:09:59.460009+00:00 19994330.290999948978 29000293.000000000000 27870463.019000049680 3952989.001999973785 60453.756949854 2024-05-23T18:10:00.467384+00:00 19994330.290000021458 29000292.977999988943 27870463.003999948502 3953435.001000047196 60453.756961508 2024-05-23T18:10:01.474264+00:00 19994330.289999961853 29000293.010000020266 27870463.004999998957 3952815.001999973785 60453.756972983 2024-05-23T18:10:02.465767+00:00 19994330.289000030607 29000292.981000009924 27870462.937999960035 3952790.970000029076 60453.756984637 2024-05-23T18:10:03.472647+00:00 19994330.289000030607 29000293.037000000477 27870463.086000081152 3951244.056999921799 60453.756996113 2024-05-23T18:10:04.464151+00:00 19994330.291999939829 29000292.972999989986 27870462.932999968529 3950257.984000086784 60453.757007767 2024-05-23T18:10:05.471029+00:00 19994330.287999991328 29000293.003000020981 27870463.088999990374 3950206.949000000954 60453.757019242 2024-05-23T18:10:06.462533+00:00 19994330.292000059038 29000293.007999960333 27870462.975999951363 3953790.053999900818 60453.757030896 2024-05-23T18:10:07.469411+00:00 19994330.286000009626 29000292.977000001818 27870462.973000049591 3954187.941000103951 60453.757042372 2024-05-23T18:10:08.460914+00:00 19994330.289000030607 29000293.018000010401 27870463.067999958992 3948829.104999899864 60453.757054025 2024-05-23T18:10:09.467794+00:00 19994330.291999939829 29000293.008000019938 27870462.953999999911 3954333.877000092994 60453.757065685 2024-05-23T18:10:10.475169+00:00 19994330.287000060081 29000292.981000009924 27870462.995000001043 3950259.041000009049 60453.757077160 2024-05-23T18:10:11.466672+00:00 19994330.292999979109 29000292.992999970913 27870463.037999991328 3953284.114999889862 60453.757088814 2024-05-23T18:10:12.473551+00:00 19994330.287999991328 29000293.008999999613 27870463.001000050455 3947438.874000072014 60453.757100284 2024-05-23T18:10:13.464558+00:00 19994330.291000008583 29000293.019000049680 27870462.935999989510 3953173.057000041008 60453.757111944 2024-05-23T18:10:14.471933+00:00 19994330.287999991328 29000292.977999929339 27870463.004999998957 3949477.991999983788 60453.757123420 2024-05-23T18:10:15.463438+00:00 19994330.289999961853 29000293.009999990463 27870463.075000051409 3951574.998999952804 60453.757135079 2024-05-23T18:10:16.470812+00:00 19994330.289000030607 29000293.024000048637 27870462.960000000894 3953913.011999965180 60453.757146549 2024-05-23T18:10:17.461820+00:00 19994330.289000030607 29000292.985999941826 27870463.000000000000 3952016.929000020027 60453.757158208 2024-05-23T18:10:18.469195+00:00 19994330.291000008583 29000292.973000049591 27870462.958000000566 3954366.868000030983 60453.757169678 2024-05-23T18:10:19.460201+00:00 19994330.291999939829 29000292.998000029474 27870463.037999991328 3953134.105999947060 60453.757181338 2024-05-23T18:10:20.467577+00:00 19994330.287999991328 29000293.018999930471 27870463.022999998182 3952461.083999990951 60453.757192992 2024-05-23T18:10:21.474456+00:00 19994330.289000030607 29000293.022999998182 27870463.037000000477 3952200.035000085831 60453.757204467 2024-05-23T18:10:22.465959+00:00 19994330.289999961853 29000292.965000029653 27870462.940000001341 3952779.898000001907 60453.757216121 2024-05-23T18:10:23.472839+00:00 19994330.290000081062 29000293.001000050455 27870463.006000008434 3954196.064000010025 60453.757227597 2024-05-23T18:10:24.464343+00:00 19994330.288999918848 29000293.015999909490 27870463.034000009298 3954703.031999946106 60453.757239256 2024-05-23T18:10:25.471717+00:00 19994330.291000008583 29000292.979000091553 27870462.949999991804 3953568.904999970924 60453.757250726 2024-05-23T18:10:26.462724+00:00 19994330.290000081062 29000292.998999949545 27870463.038999971002 3952379.128000020981 60453.757262385 2024-05-23T18:10:27.470099+00:00 19994330.286999940872 29000293.008000019938 27870463.008000019938 3954610.886999965180 60453.757273861 2024-05-23T18:10:28.461602+00:00 19994330.293999999762 29000293.037999991328 27870462.986999988556 3957522.030000091065 60453.757285520 2024-05-23T18:10:29.468977+00:00 19994330.285999998450 29000292.957999940962 27870462.993000030518 3953081.963999987114 60453.757296991 2024-05-23T18:10:30.459984+00:00 19994330.291000001132 29000293.031000021845 27870463.022999998182 3954648.026000022888 60453.757308650 2024-05-23T18:10:31.467360+00:00 19994330.287999998778 29000292.971000079066 27870462.948000010103 3948591.953000000212 60453.757320303 2024-05-23T18:10:32.474239+00:00 19994330.291000008583 29000293.024000000209 27870462.998999949545 3959799.051999999210 60453.757331779 2024-05-23T18:10:33.465742+00:00 19994330.293000001460 29000293.015999998897 27870463.023999989033 3956085.046999999788 60453.757343439 2024-05-23T18:10:34.473118+00:00 19994330.289000000805 29000292.984999988228 27870462.959999978542 3950158.983000000939 60453.757354909 2024-05-23T18:10:35.464126+00:00 19994330.287000000477 29000292.980000000447 27870463.071000099182 3959528.022999998182 60453.757366568 2024-05-23T18:10:36.471500+00:00 19994330.291999999434 29000293.028000000864 27870462.931999921799 3956856.802000001073 60453.757378038 2024-05-23T18:10:37.462507+00:00 19994330.287999991328 29000292.974999990314 27870463.013000011444 3954692.074000000954 60453.757389698 2024-05-23T18:10:38.469882+00:00 19994330.290000021458 29000293.011999990791 27870462.995000001043 3952670.061999998987 60453.757401168 2024-05-23T18:10:39.460890+00:00 19994330.288999971002 29000292.998000029474 27870463.064000010490 3957832.930999998003 60453.757412827 2024-05-23T18:10:40.468264+00:00 19994330.290000021458 29000292.997999999672 27870462.955999970436 3956518.168000005186 60453.757424297 2024-05-23T18:10:41.459271+00:00 19994330.287999991328 29000292.976000010967 27870462.967000011355 3954943.013999999035 60453.757435957 2024-05-23T18:10:42.466647+00:00 19994330.295000020415 29000293.044999960810 27870463.042000059038 3957850.905000001192 60453.757447616 2024-05-23T18:10:43.474022+00:00 19994330.287000000477 29000292.987000048161 27870462.944000009447 3957909.897999993991 60453.757459086 2024-05-23T18:10:44.465029+00:00 19994330.288999971002 29000292.954999979585 27870463.059000018984 3952876.215000004042 60453.757470746 2024-05-23T18:10:45.472405+00:00 19994330.290000021458 29000293.018999990076 27870462.949999928474 3956997.806000002194 60453.757482215 2024-05-23T18:10:46.463412+00:00 19994330.287999991328 29000293.023999989033 27870463.077000018209 3954750.050999999046 60453.757493875 2024-05-23T18:10:47.470787+00:00 19994330.292999979109 29000292.972999989986 27870462.965000029653 3955290.066000000108 60453.757505345 2024-05-23T18:10:48.461794+00:00 19994330.284000039101 29000293.004999998957 27870462.977999929339 3951241.932999997865 60453.757517004 2024-05-23T18:10:49.469170+00:00 19994330.292999979109 29000293.019000049680 27870462.984000090510 3953152.121000006795 60453.757528475 2024-05-23T18:10:50.460177+00:00 19994330.291999999434 29000292.978999909014 27870463.020999908447 3949746.943999990821 60453.757540134 2024-05-23T18:10:51.467552+00:00 19994330.288999971002 29000293.001000050455 27870462.981999989599 3954581.030000001192 60453.757551793 2024-05-23T18:10:52.474927+00:00 19994330.288000050932 29000293.013000011444 27870463.007000088692 3952624.919000000227 60453.757563263 2024-05-23T18:10:53.465934+00:00 19994330.288999971002 29000293.011000040919 27870462.985999941826 3954002.019999995828 60453.757574922 2024-05-23T18:10:54.473309+00:00 19994330.287000060081 29000293.000999931246 27870462.993000030518 3952664.944000006188 60453.757586393 2024-05-23T18:10:55.464318+00:00 19994330.296000000089 29000292.981000069529 27870463.072000000626 3949019.033000006806 60453.757598052 2024-05-23T18:10:56.471691+00:00 19994330.284999970347 29000292.998000029474 27870462.982999999076 3951395.997999995947 60453.757609522 2024-05-23T18:10:57.462699+00:00 19994330.291999939829 29000292.989999890327 27870462.969000000507 3956047.122999995947 60453.757621181 2024-05-23T18:10:58.470075+00:00 19994330.291000008583 29000293.045000080019 27870463.046000000089 3949695.862000002991 60453.757632651 2024-05-23T18:10:59.461081+00:00 19994330.291000008583 29000292.965000029653 27870462.977999988943 3954828.015000001062 60453.757644322 2024-05-23T18:11:00.469449+00:00 19994330.287999991328 29000293.037999991328 27870462.996000021696 3953574.001000002027 60453.757655781 2024-05-23T18:11:01.459463+00:00 19994330.289000030607 29000292.978999968618 27870462.958999991417 3952245.019999995828 60453.757667440 2024-05-23T18:11:02.466840+00:00 19994330.286000009626 29000292.995999928564 27870463.046000000089 3949386.040000007022 60453.757679094 2024-05-23T18:11:03.473719+00:00 19994330.292999979109 29000292.990000009537 27870462.956000000238 3950095.996999993920 60453.757690570 2024-05-23T18:11:04.465222+00:00 19994330.291000008583 29000292.984000090510 27870463.060999989510 3955687.986000000965 60453.757702229 2024-05-23T18:11:05.472596+00:00 19994330.286000009626 29000293.033999919891 27870462.998000029474 3954988.060000001919 60453.757713699 2024-05-23T18:11:06.463605+00:00 19994330.292999979109 29000293.013000011444 27870463.000999990851 3954153.928999990225 60453.757725358 2024-05-23T18:11:07.470979+00:00 19994330.289000030607 29000292.955000039190 27870462.957000020891 3952538.953000009060 60453.757736834 2024-05-23T18:11:08.462482+00:00 19994330.287999991328 29000293.003999948502 27870462.992999970913 3951025.014999986161 60453.757748488 2024-05-23T18:11:09.469361+00:00 19994330.289000030607 29000293.024999998510 27870462.995999988168 3952088.069000006188 60453.757759964 2024-05-23T18:11:10.460864+00:00 19994330.288999918848 29000292.980999998748 27870463.013999998569 3950755.953999996185 60453.757771617 2024-05-23T18:11:11.467743+00:00 19994330.295000080019 29000293.002000000328 27870462.991999980062 3955421.965000004042 60453.757783093 2024-05-23T18:11:12.459247+00:00 19994330.287999991328 29000293.025000009686 27870463.045000020415 3955557.004000008106 60453.757794753 2024-05-23T18:11:13.466622+00:00 19994330.291000008583 29000292.975999999791 27870462.967999991030 3951572.018000007141 60453.757806406 2024-05-23T18:11:14.473503+00:00 19994330.287999991328 29000292.992000009865 27870463.006000038236 3953883.954999982845 60453.757817877 2024-05-23T18:11:15.464510+00:00 19994330.288999918848 29000293.002999991179 27870462.990000009537 3951675.988999993075 60453.757829536 2024-05-23T18:11:16.471883+00:00 19994330.290000081062 29000293.030000001192 27870463.059000018984 3950874.045000017155 60453.757841012 2024-05-23T18:11:17.463387+00:00 19994330.288999918848 29000292.984000001103 27870462.928999900818 3947235.085000007879 60453.757852671 2024-05-23T18:11:18.470762+00:00 19994330.289000030607 29000292.999999970198 27870462.984000090510 3950907.916999996174 60453.757864141 2024-05-23T18:11:19.461769+00:00 19994330.289000030607 29000292.997000038624 27870463.064000010490 3951092.069000006188 60453.757875800 2024-05-23T18:11:20.469144+00:00 19994330.292999979109 29000293.000999990851 27870463.037999991328 3951408.872999995947 60453.757887270 2024-05-23T18:11:21.460151+00:00 19994330.289000030607 29000292.995999988168 27870462.975999951363 3950712.002000004053 60453.757898930 2024-05-23T18:11:22.467527+00:00 19994330.291999999434 29000293.031000021845 27870462.953999999911 3954416.155999987852 60453.757910400 2024-05-23T18:11:23.458534+00:00 19994330.285000000149 29000292.945999979973 27870463.000000000000 3951534.930000007153 60453.757922059 2024-05-23T18:11:24.465910+00:00 19994330.293000008911 29000293.014999989420 27870462.950000051409 3953274.074999988079 60453.757933719 2024-05-23T18:11:25.473285+00:00 19994330.285999998450 29000293.006000038236 27870463.029999971390 3954283.953999996185 60453.757945188 2024-05-23T18:11:26.464291+00:00 19994330.289999991655 29000292.996999979019 27870463.046000000089 3948515.967000008095 60453.757956848 2024-05-23T18:11:27.471667+00:00 19994330.295000001788 29000293.007999960333 27870462.998999949545 3956518.993999987841 60453.757968318 2024-05-23T18:11:28.462674+00:00 19994330.289999991655 29000293.019000049680 27870462.970000028610 3952452.985000013839 60453.757979977 2024-05-23T18:11:29.470049+00:00 19994330.286000009626 29000292.990000009537 27870463.011000040919 3948587.032000004780 60453.757991453 2024-05-23T18:11:30.461552+00:00 19994330.287999991328 29000293.003000020981 27870463.044000029564 3954222.986000000965 60453.758003107 2024-05-23T18:11:31.468431+00:00 19994330.289000000805 29000292.992999911308 27870462.930999990553 3949728.970999985933 60453.758014583 2024-05-23T18:11:32.459935+00:00 19994330.293000008911 29000292.978000041097 27870463.020999908447 3955183.001000016928 60453.758026236 2024-05-23T18:11:33.466814+00:00 19994330.287999991328 29000293.049000021070 27870463.054000001401 3951821.082999974024 60453.758037896 2024-05-23T18:11:34.474189+00:00 19994330.291999999434 29000292.983999971300 27870462.969000000507 3953254.894000024069 60453.758049366 2024-05-23T18:11:35.465196+00:00 19994330.290000021458 29000292.991999980062 27870462.932999998331 3948648.041999996174 60453.758061025 2024-05-23T18:11:36.472571+00:00 19994330.287999991328 29000292.984000090510 27870463.047999989241 3956054.955999999773 60453.758072495 2024-05-23T18:11:37.463579+00:00 19994330.288999971002 29000293.001999970526 27870462.956000000238 3954413.092999995220 60453.758084155 2024-05-23T18:11:38.470954+00:00 19994330.291000008583 29000292.990000009537 27870463.071000009775 3954925.980999975931 60453.758095630 2024-05-23T18:11:39.462458+00:00 19994330.290000021458 29000293.041000008583 27870462.931999981403 3947311.983000040054 60453.758107284 2024-05-23T18:11:40.469336+00:00 19994330.286000009626 29000292.962999939919 27870463.075000021607 3950896.935000001919 60453.758118760 2024-05-23T18:11:41.460840+00:00 19994330.292999979109 29000293.034000039101 27870462.998999979347 3950815.116999983788 60453.758130413 2024-05-23T18:11:42.467718+00:00 19994330.290000021458 29000293.003999948502 27870462.942999988794 3950986.953999996185 60453.758141889 2024-05-23T18:11:43.459222+00:00 19994330.287999991328 29000292.991000059992 27870463.090000029653 3952541.880999981891 60453.758153548 2024-05-23T18:11:44.466597+00:00 19994330.291999999434 29000292.990999940783 27870462.926999989897 3952158.199000000954 60453.758165202 2024-05-23T18:11:45.473476+00:00 19994330.290000021458 29000292.973999980837 27870463.067000031471 3951973.902999997139 60453.758176678 2024-05-23T18:11:46.464979+00:00 19994330.287999991328 29000293.034000001848 27870463.000000000000 3950463.072000027169 60453.758188331 2024-05-23T18:11:47.471859+00:00 19994330.289999961853 29000292.986000001431 27870463.005999978632 3952145.957000017166 60453.758199807 2024-05-23T18:11:48.463362+00:00 19994330.290000081062 29000293.028000000864 27870462.951999958605 3949754.026999949943 60453.758211461 2024-05-23T18:11:49.470241+00:00 19994330.288999918848 29000292.988000009209 27870462.936000049114 3953104.922000051010 60453.758222937 2024-05-23T18:11:50.461745+00:00 19994330.290000081062 29000292.973999988288 27870463.066999968141 3951373.968999981880 60453.758234596 2024-05-23T18:11:51.469119+00:00 19994330.291999939829 29000292.988999988884 27870462.984999950975 3950826.031000018120 60453.758246066 2024-05-23T18:11:52.460127+00:00 19994330.289000030607 29000293.028000000864 27870462.981000069529 3954709.046999990940 60453.758257726 2024-05-23T18:11:53.467502+00:00 19994330.289000030607 29000292.984000030905 27870463.034999970347 3952935.954999982845 60453.758269201 2024-05-23T18:11:54.459005+00:00 19994330.285999890417 29000293.037999991328 27870462.940999981016 3953288.064999998081 60453.758280855 2024-05-23T18:11:55.465884+00:00 19994330.291000008583 29000292.964000020176 27870463.035000089556 3946238.921000003815 60453.758292515 2024-05-23T18:11:56.473259+00:00 19994330.290000081062 29000293.013000011444 27870462.990000009537 3953073.078000009060 60453.758303985 2024-05-23T18:11:57.464268+00:00 19994330.288999918848 29000292.986000001431 27870462.990999940783 3956703.861000000965 60453.758315644 2024-05-23T18:11:58.471643+00:00 19994330.294000029564 29000293.007999960333 27870462.981999989599 3952512.103999971878 60453.758327120 2024-05-23T18:11:59.463147+00:00 19994330.291000008583 29000292.986999988556 27870463.047999981791 3953630.009999989998 60453.758338774 2024-05-23T18:12:00.470024+00:00 19994330.286000009626 29000293.011000040919 27870462.986000061035 3951545.935000001919 60453.758350249 2024-05-23T18:12:01.461527+00:00 19994330.289000030607 29000292.994000021368 27870463.003999948502 3952840.069000006188 60453.758361903 2024-05-23T18:12:02.468407+00:00 19994330.288999918848 29000293.000999990851 27870463.067000031471 3950935.976999998093 60453.758373379 2024-05-23T18:12:03.459910+00:00 19994330.292000059038 29000293.028000000864 27870462.932999968529 3955525.046000003815 60453.758385038 2024-05-23T18:12:04.467285+00:00 19994330.289999961853 29000292.981000009924 27870462.978999968618 3951195.032999991905 60453.758396508 2024-05-23T18:12:05.458294+00:00 19994330.289000030607 29000293.003000020981 27870462.994000080973 3951319.879000008106 60453.758408167 2024-05-23T18:12:06.465668+00:00 19994330.291999939829 29000292.996999979019 27870463.031999949366 3953944.152000010014 60453.758419821 2024-05-23T18:12:07.472546+00:00 19994330.289000030607 29000293.018000010401 27870462.955000039190 3951652.892000020016 60453.758431297 2024-05-23T18:12:08.464053+00:00 19994330.287999991328 29000292.967999938875 27870463.046999931335 3949607.972000002861 60453.758442956 2024-05-23T18:12:09.471425+00:00 19994330.289000030607 29000292.996000051498 27870462.998000029474 3954824.951999961864 60453.758454426 2024-05-23T18:12:10.462432+00:00 19994330.291000008583 29000293.047999981791 27870462.991999980062 3953457.058000028133 60453.758466086 2024-05-23T18:12:11.469807+00:00 19994330.287999991328 29000292.970000028610 27870463.040000081062 3954563.041999996174 60453.758477556 2024-05-23T18:12:12.460815+00:00 19994330.289000030607 29000292.996999979019 27870462.953000001609 3952536.989000021946 60453.758489215 2024-05-23T18:12:13.468190+00:00 19994330.291999939829 29000292.983000040054 27870463.024999991059 3954952.986000000965 60453.758500691 2024-05-23T18:12:14.459693+00:00 19994330.287999991328 29000293.031000021845 27870462.978000000119 3953209.001999973785 60453.758512345 2024-05-23T18:12:15.466572+00:00 19994330.292000059038 29000292.982999920845 27870462.968000009656 3957533.995999991894 60453.758523820 2024-05-23T18:12:16.458075+00:00 19994330.287000000477 29000293.006000038236 27870463.028999980539 3953785.963999987114 60453.758535474 2024-05-23T18:12:17.464954+00:00 19994330.289999999106 29000292.983999971300 27870462.999000009149 3954899.027000010014 60453.758547133 2024-05-23T18:12:18.472330+00:00 19994330.290000010282 29000293.029000040144 27870463.022999998182 3951485.997000039089 60453.758558603 2024-05-23T18:12:19.463337+00:00 19994330.290999989957 29000292.993999961764 27870462.967000011355 3952591.032999991905 60453.758570263 2024-05-23T18:12:20.470713+00:00 19994330.289999991655 29000292.973000049591 27870463.001999970526 3956847.938999950886 60453.758581733 2024-05-23T18:12:21.461719+00:00 19994330.287000000477 29000293.009999990463 27870463.041999999434 3953027.033000051975 60453.758593393 2024-05-23T18:12:22.469096+00:00 19994330.295000020415 29000293.022999998182 27870463.002000030130 3955180.014999986161 60453.758604862 2024-05-23T18:12:23.460102+00:00 19994330.285000000149 29000292.973999999464 27870462.934999998659 3953053.946999967098 60453.758616522 2024-05-23T18:12:24.467477+00:00 19994330.292999979109 29000292.995000001043 27870463.046000000089 3954978.092000008095 60453.758627998 2024-05-23T18:12:25.458980+00:00 19994330.289000000805 29000293.004000011832 27870462.977999988943 3949356.009000002872 60453.758639651 2024-05-23T18:12:26.465860+00:00 19994330.287000000477 29000293.022999990731 27870463.006999969482 3948743.865000010002 60453.758651311 2024-05-23T18:12:27.473234+00:00 19994330.289000000805 29000292.993000000715 27870462.952000018209 3952938.033999979030 60453.758662781 2024-05-23T18:12:28.464242+00:00 19994330.291999999434 29000292.997999999672 27870463.027000010014 3954326.070000051986 60453.758674440 2024-05-23T18:12:29.471618+00:00 19994330.291000008583 29000293.022000011057 27870463.065000001341 3956807.017999947071 60453.758685910 2024-05-23T18:12:30.462624+00:00 19994330.290000021458 29000293.015999998897 27870462.944999989122 3951187.912000000011 60453.758697569 2024-05-23T18:12:31.469999+00:00 19994330.288999971002 29000292.962999999523 27870462.945999979973 3954757.101999998093 60453.758709040 2024-05-23T18:12:32.461006+00:00 19994330.287999991328 29000293.004000011832 27870463.047000050545 3954162.006000041962 60453.758720699 2024-05-23T18:12:33.468382+00:00 19994330.287000000477 29000292.981000009924 27870463.028999920934 3950495.935000001919 60453.758732169 2024-05-23T18:12:34.459389+00:00 19994330.294000029564 29000293.022999998182 27870462.981000069529 3954895.044999957085 60453.758743828 2024-05-23T18:12:35.466764+00:00 19994330.287999991328 29000292.981000009924 27870463.008000019938 3952913.897000014782 60453.758755298 2024-05-23T18:12:36.457771+00:00 19994330.291999999434 29000292.986999988556 27870463.059999939054 3953751.021000028122 60453.758766958 2024-05-23T18:12:37.465146+00:00 19994330.291999999434 29000293.021999958903 27870462.903000000864 3953940.062999964226 60453.758778617 2024-05-23T18:12:38.472522+00:00 19994330.287999991328 29000292.992000039667 27870463.019000049680 3955380.907999991905 60453.758790087 2024-05-23T18:12:39.463529+00:00 19994330.289000030607 29000293.030999958515 27870463.011999960989 3952886.043000041973 60453.758801747 2024-05-23T18:12:40.470905+00:00 19994330.291999999434 29000292.992000039667 27870463.042000059038 3949688.025999962818 60453.758813216 2024-05-23T18:12:41.461912+00:00 19994330.284999970347 29000292.963999930769 27870462.997999910265 3950694.995999991894 60453.758824876 2024-05-23T18:12:42.469286+00:00 19994330.287999991328 29000293.010000109673 27870463.014000058174 3951483.996000051033 60453.758836346 2024-05-23T18:12:43.460293+00:00 19994330.292999979109 29000292.972999930382 27870462.889999989420 3952795.953999996185 60453.758848005 2024-05-23T18:12:44.467669+00:00 19994330.291000008583 29000293.021000031382 27870463.100000020117 3950727.986000000965 60453.758859475 2024-05-23T18:12:45.458676+00:00 19994330.291000008583 29000293.011000040919 27870462.970000028610 3952993.015999972820 60453.758871135 2024-05-23T18:12:46.466051+00:00 19994330.287999991328 29000293.003999948502 27870463.014999989420 3950229.947000027169 60453.758882605 2024-05-23T18:12:47.457059+00:00 19994330.290000081062 29000293.006999969482 27870462.987999919802 3949745.075999975204 60453.758894264 2024-05-23T18:12:48.464434+00:00 19994330.288999918848 29000292.986000061035 27870462.948000069708 3951832.210000038147 60453.758905924 2024-05-23T18:12:49.471809+00:00 19994330.288000110537 29000293.036000009626 27870463.067999958992 3949697.847000002861 60453.758917394 2024-05-23T18:12:50.462817+00:00 19994330.289999961853 29000292.975999951363 27870463.037999998778 3951348.899999976158 60453.758929053 2024-05-23T18:12:51.470191+00:00 19994330.289000030607 29000292.981999989599 27870462.931000001729 3950402.120000004768 60453.758940523 2024-05-23T18:12:52.461198+00:00 19994330.289999961853 29000292.981000069529 27870462.989000000060 3955198.013000010978 60453.758952183 2024-05-23T18:12:53.468574+00:00 19994330.291999939829 29000293.035999890417 27870462.982999999076 3954578.965999960899 60453.758963652 2024-05-23T18:12:54.459581+00:00 19994330.288000110537 29000292.999000068754 27870463.048000011593 3949352.032999991905 60453.758975312 2024-05-23T18:12:55.466956+00:00 19994330.289999961853 29000292.990000009537 27870463.006999999285 3951400.003000020981 60453.758986782 2024-05-23T18:12:56.457963+00:00 19994330.287999991328 29000292.977999929339 27870462.991999980062 3955141.950999975204 60453.758998442 2024-05-23T18:12:57.465338+00:00 19994330.291000008583 29000293.018000010401 27870463.030000001192 3954534.032999991905 60453.759010095 2024-05-23T18:12:58.472217+00:00 19994330.289999961853 29000293.044000029564 27870462.918999999762 3954528.986999989022 60453.759021571 2024-05-23T18:12:59.463721+00:00 19994330.287999991328 29000292.947000030428 27870463.023000031710 3953593.991000055801 60453.759033225 2024-05-23T18:13:00.470600+00:00 19994330.292000059038 29000293.028000000864 27870463.044999960810 3954640.016999959946 60453.759044700 2024-05-23T18:13:01.462103+00:00 19994330.289999961853 29000292.977000001818 27870462.984000030905 3955002.871999979019 60453.759056360 2024-05-23T18:13:02.469478+00:00 19994330.291000008583 29000293.011999990791 27870463.027000010014 3951581.116000055801 60453.759067830 2024-05-23T18:13:03.460487+00:00 19994330.287000060081 29000292.986000001431 27870462.976000010967 3952490.906000018120 60453.759079489 2024-05-23T18:13:04.467861+00:00 19994330.287999991328 29000293.028999999166 27870462.996999979019 3950575.046000003815 60453.759090959 2024-05-23T18:13:05.458868+00:00 19994330.293999910355 29000292.960000008345 27870463.003000020981 3951418.985000013839 60453.759102618 2024-05-23T18:13:06.466244+00:00 19994330.288000110537 29000293.034000009298 27870462.996999979019 3952913.024999976158 60453.759114088 2024-05-23T18:13:07.457251+00:00 19994330.290999889374 29000292.988999988884 27870463.046000000089 3954282.041000009049 60453.759125748 2024-05-23T18:13:08.464625+00:00 19994330.290000081062 29000293.012999981642 27870462.982999980450 3951961.916000009049 60453.759137407 2024-05-23T18:13:09.472001+00:00 19994330.289000000805 29000292.988999988884 27870463.006999969482 3948651.015999913216 60453.759148883 2024-05-23T18:13:10.463513+00:00 19994330.287000000477 29000292.996000051498 27870462.942000031471 3955207.022000073921 60453.759160537 2024-05-23T18:13:11.470384+00:00 19994330.290999989957 29000292.991000000387 27870463.067999958992 3952710.008999944199 60453.759172013 2024-05-23T18:13:12.461886+00:00 19994330.289000000805 29000292.998999949545 27870462.901000019163 3952847.947000027169 60453.759183666 2024-05-23T18:13:13.468766+00:00 19994330.289000000805 29000293.015000049025 27870463.018000010401 3951996.049000024796 60453.759195142 2024-05-23T18:13:14.460270+00:00 19994330.290999989957 29000292.989999949932 27870463.065999981016 3948624.046999930870 60453.759206802 2024-05-23T18:13:15.467644+00:00 19994330.291999999434 29000293.035000029951 27870462.928000088781 3954928.947000027169 60453.759218271 2024-05-23T18:13:16.458651+00:00 19994330.288000021130 29000292.995000001043 27870463.065999981016 3952046.090000032913 60453.759229931 2024-05-23T18:13:17.466026+00:00 19994330.289999991655 29000292.996999979019 27870462.972999930382 3955996.949999928009 60453.759241401 2024-05-23T18:13:18.457034+00:00 19994330.287999991328 29000292.983000040054 27870463.024999979883 3953766.963000059128 60453.759253060 2024-05-23T18:13:19.464409+00:00 19994330.289000000805 29000292.985999941826 27870462.949000000954 3950780.973000050057 60453.759264714 2024-05-23T18:13:20.471288+00:00 19994330.289000000805 29000293.021000031382 27870463.006000038236 3956227.098999977112 60453.759276190 2024-05-23T18:13:21.462792+00:00 19994330.291000008583 29000292.980999950320 27870463.032000061125 3954814.916000009049 60453.759287843 2024-05-23T18:13:22.469670+00:00 19994330.291999969631 29000293.013000011444 27870463.015999909490 3956308.070999979973 60453.759299319 2024-05-23T18:13:23.461173+00:00 19994330.291000008583 29000292.998000029474 27870462.980000019073 3954104.953999996185 60453.759310973 2024-05-23T18:13:24.468053+00:00 19994330.290000021458 29000293.003000020981 27870462.978999968618 3953465.016000031959 60453.759322443 2024-05-23T18:13:25.459060+00:00 19994330.287999991328 29000293.001999970526 27870462.953999999911 3956777.951999903191 60453.759334102 2024-05-23T18:13:26.466436+00:00 19994330.290000021458 29000292.996000051498 27870463.078999999911 3958461.029000043869 60453.759345572 2024-05-23T18:13:27.457442+00:00 19994330.288999971002 29000292.985999941826 27870463.014000058174 3954939.944000006188 60453.759357232 2024-05-23T18:13:28.464820+00:00 19994330.289000030607 29000293.014999989420 27870462.906999949366 3948643.136000037193 60453.759368891 2024-05-23T18:13:29.472192+00:00 19994330.289999961853 29000293.006000038236 27870463.087000001222 3950751.935999989975 60453.759380367 2024-05-23T18:13:30.463698+00:00 19994330.289000030607 29000292.993999961764 27870462.947999998927 3952709.055999993812 60453.759392020 2024-05-23T18:13:31.470575+00:00 19994330.291000008583 29000292.992000099272 27870463.050999999046 3949543.817000031006 60453.759403496 2024-05-23T18:13:32.462078+00:00 19994330.289999961853 29000292.977000001818 27870462.958000000566 3952561.136999965180 60453.759415150 2024-05-23T18:13:33.468958+00:00 19994330.289000030607 29000293.028000000864 27870463.050999980420 3953575.955000042915 60453.759426625 2024-05-23T18:13:34.460461+00:00 19994330.291999999434 29000292.995999928564 27870462.993000000715 3955146.041999936104 60453.759438280 2024-05-23T18:13:35.467340+00:00 19994330.284000039101 29000293.019999980927 27870462.916000008583 3954723.032999991905 60453.759449755 2024-05-23T18:13:36.458843+00:00 19994330.291999939829 29000293.004000071436 27870463.081000000238 3956589.949000000954 60453.759461409 2024-05-23T18:13:37.465722+00:00 19994330.291000008583 29000292.986999999732 27870462.989000018686 3952051.963000059128 60453.759472885 2024-05-23T18:13:38.457225+00:00 19994330.291000008583 29000293.013000000268 27870463.062999960035 3950960.042999982834 60453.759484538 2024-05-23T18:13:39.464105+00:00 19994330.289999961853 29000292.991000000387 27870462.925999999046 3950876.001999973785 60453.759496198 2024-05-23T18:13:40.471480+00:00 19994330.287000060081 29000292.986999999732 27870462.977000001818 3951769.046000003815 60453.759507685 2024-05-23T18:13:41.463975+00:00 19994330.289999961853 29000292.985999990255 27870462.976000010967 3950098.942999958992 60453.759519333 2024-05-23T18:13:42.470358+00:00 19994330.289000030607 29000293.028000000864 27870463.078000009060 3952352.973000050057 60453.759530803 2024-05-23T18:13:43.461367+00:00 19994330.289999961853 29000292.977000031620 27870462.981999989599 3948746.047999978065 60453.759542462 2024-05-23T18:13:44.468741+00:00 19994330.292000059038 29000293.018999990076 27870462.943000018597 3951434.016000031959 60453.759553932 2024-05-23T18:13:45.459748+00:00 19994330.287999991328 29000292.968999978155 27870463.065000001341 3952778.084999918938 60453.759565592 2024-05-23T18:13:46.467124+00:00 19994330.291000008583 29000293.018999990076 27870462.971999999136 3950624.772000073921 60453.759577062 2024-05-23T18:13:47.458132+00:00 19994330.289999961853 29000293.013999998569 27870463.007999960333 3953269.037999988068 60453.759588721 2024-05-23T18:13:48.465506+00:00 19994330.287999991328 29000292.980000019073 27870462.960000038147 3956574.156999946106 60453.759600191 2024-05-23T18:13:49.456513+00:00 19994330.292000059038 29000293.026000019163 27870463.009999990463 3953372.847000002861 60453.759611851 2024-05-23T18:13:50.463889+00:00 19994330.286999940872 29000292.969999969006 27870463.031000021845 3953498.883000016212 60453.759623510 2024-05-23T18:13:51.471263+00:00 19994330.289000030607 29000292.999000009149 27870462.995999928564 3955138.194000006188 60453.759634980 2024-05-23T18:13:52.462270+00:00 19994330.289999961853 29000293.028000000864 27870462.970000028610 3950817.973999977112 60453.759646639 2024-05-23T18:13:53.469645+00:00 19994330.292000059038 29000292.995000001043 27870463.088000059128 3951169.053000092972 60453.759658109 2024-05-23T18:13:54.460652+00:00 19994330.291000008583 29000292.981000009924 27870462.942999958992 3953768.953999996185 60453.759669769 2024-05-23T18:13:55.468027+00:00 19994330.286999940872 29000293.036000009626 27870462.963000059128 3955871.048999906052 60453.759681244 2024-05-23T18:13:56.459531+00:00 19994330.289999961853 29000292.981999989599 27870463.042999979109 3954232.922000051010 60453.759692898 2024-05-23T18:13:57.466410+00:00 19994330.289000030607 29000293.014999989420 27870462.950999978930 3960453.070999979973 60453.759704374 2024-05-23T18:13:58.457913+00:00 19994330.289999961853 29000292.980999950320 27870463.075000051409 3955704.070999979973 60453.759716033 2024-05-23T18:13:59.465289+00:00 19994330.291000008583 29000293.009000059217 27870463.007999900728 3953061.925000071991 60453.759727503 2024-05-23T18:14:00.456296+00:00 19994330.289000030607 29000292.975000020117 27870462.974000100046 3955400.901000022888 60453.759739163 2024-05-23T18:14:01.463671+00:00 19994330.292000059038 29000293.025999899954 27870463.006999969482 3952896.131999969017 60453.759750817 2024-05-23T18:14:02.470550+00:00 19994330.288999918848 29000293.008000019938 27870462.939000010490 3951580.863999962807 60453.759762292 2024-05-23T18:14:03.462053+00:00 19994330.289999999106 29000292.986000061035 27870463.051999930292 3947069.121999979019 60453.759773946 2024-05-23T18:14:04.468933+00:00 19994330.285000000149 29000292.993000030518 27870462.925000071526 3950079.886000037193 60453.759785422 2024-05-23T18:14:05.460436+00:00 19994330.291999999434 29000292.993999961764 27870463.061999920756 3953093.069000006188 60453.759797075 2024-05-23T18:14:06.467315+00:00 19994330.287999991328 29000292.991999980062 27870462.984000090510 3953614.021999955177 60453.759808551 2024-05-23T18:14:07.458819+00:00 19994330.290000010282 29000293.014000058174 27870462.978999998420 3948093.957000017166 60453.759820211 2024-05-23T18:14:08.466193+00:00 19994330.289000000805 29000293.012999888510 27870463.028000000864 3954603.023000001907 60453.759831680 2024-05-23T18:14:09.457200+00:00 19994330.295000001788 29000292.989000078291 27870462.987999990582 3949728.968000053894 60453.759843340 2024-05-23T18:14:10.464575+00:00 19994330.289000000805 29000292.995999928564 27870463.030000001192 3956908.056999921799 60453.759854810 2024-05-23T18:14:11.455583+00:00 19994330.285999979824 29000293.014000058174 27870462.980999991298 3952137.975000023842 60453.759866470 2024-05-23T18:14:12.462958+00:00 19994330.289999991655 29000292.983000040054 27870463.020000010729 3951331.008000016212 60453.759878123 2024-05-23T18:14:13.469837+00:00 19994330.291000008583 29000293.028000000864 27870463.059999998659 3953921.016000031959 60453.759889599 2024-05-23T18:14:14.461340+00:00 19994330.289000000805 29000292.978000000119 27870462.942000001669 3954792.975000023842 60453.759901258 2024-05-23T18:14:15.468715+00:00 19994330.287999991328 29000293.017000000924 27870463.000000000000 3956620.074999928009 60453.759912728 2024-05-23T18:14:16.459723+00:00 19994330.293000038713 29000292.974000010639 27870463.014000028372 3951386.937999964226 60453.759924382 2024-05-23T18:14:17.466602+00:00 19994330.288999971002 29000293.006999999285 27870462.993999961764 3956775.009000062943 60453.759935858 2024-05-23T18:14:18.458105+00:00 19994330.288999971002 29000293.011000011116 27870462.985000010580 3953552.970000029076 60453.759947517 2024-05-23T18:14:19.465480+00:00 19994330.290000021458 29000292.987999979407 27870463.032999988645 3955385.041000009049 60453.759958987 2024-05-23T18:14:20.456488+00:00 19994330.290000021458 29000292.998000029474 27870462.870999988168 3954586.908999919891 60453.759970658 2024-05-23T18:14:21.464855+00:00 19994330.287000000477 29000293.012999981642 27870463.088999990374 3952692.009000062943 60453.759982300 2024-05-23T18:14:22.470742+00:00 19994330.290999948978 29000293.011999990791 27870462.968000050634 3951388.120999931823 60453.759993776 2024-05-23T18:14:23.462246+00:00 19994330.291000008583 29000292.956000000238 27870463.010999981314 3949926.907999991905 60453.760005429 2024-05-23T18:14:24.469124+00:00 19994330.291000008583 29000293.031000021845 27870463.014999989420 3951691.022000073921 60453.760016905 2024-05-23T18:14:25.460628+00:00 19994330.289000030607 29000292.980000019073 27870463.000000000000 3951835.120000004768 60453.760028559 2024-05-23T18:14:26.467507+00:00 19994330.290999948978 29000293.008999999613 27870463.023000061512 3951631.830999969970 60453.760040035 2024-05-23T18:14:27.459010+00:00 19994330.288000050932 29000293.001999970526 27870463.000999931246 3951014.090999960899 60453.760051694 2024-05-23T18:14:28.466385+00:00 19994330.287000000477 29000293.010999981314 27870463.050000071526 3951442.907000064850 60453.760063164 2024-05-23T18:14:29.457392+00:00 19994330.290999948978 29000292.975000020117 27870462.975999951363 3949423.913999915123 60453.760074818 2024-05-23T18:14:30.464272+00:00 19994330.292999979109 29000293.018000010401 27870462.955999970436 3954656.229000092018 60453.760086294 2024-05-23T18:14:31.455774+00:00 19994330.289000030607 29000293.006999969482 27870463.014000058174 3950578.980999947060 60453.760097953 2024-05-23T18:14:32.463152+00:00 19994330.289000030607 29000292.992999970913 27870462.970000028610 3955024.878000020981 60453.760109607 2024-05-23T18:14:33.470029+00:00 19994330.289000030607 29000293.009000059217 27870463.070999979973 3959173.014999986161 60453.760121082 2024-05-23T18:14:34.461533+00:00 19994330.291999939829 29000292.988000039011 27870462.922999981791 3951515.085999966133 60453.760132737 2024-05-23T18:14:35.468411+00:00 19994330.286000009626 29000293.005999919027 27870463.054000020027 3947998.934000014793 60453.760144212 2024-05-23T18:14:36.459915+00:00 19994330.289999961853 29000292.967000011355 27870462.998999949545 3954054.027999997139 60453.760155872 2024-05-23T18:14:37.467290+00:00 19994330.290000081062 29000292.996999979019 27870463.014999989420 3950800.888000010978 60453.760167342 2024-05-23T18:14:38.458297+00:00 19994330.289999961853 29000293.032999988645 27870462.983999971300 3951871.029999970924 60453.760179001 2024-05-23T18:14:39.465672+00:00 19994330.289999961853 29000292.996000051498 27870462.909000039101 3952660.074000000954 60453.760190471 2024-05-23T18:14:40.456679+00:00 19994330.292999979109 29000293.019000049680 27870463.101000070572 3955638.971000074875 60453.760202130 2024-05-23T18:14:41.464056+00:00 19994330.286000009626 29000292.995999928564 27870462.960999969393 3953226.023000001907 60453.760213784 2024-05-23T18:14:42.470935+00:00 19994330.289000030607 29000292.998999949545 27870462.967999938875 3952806.041000009049 60453.760225260 2024-05-23T18:14:43.462437+00:00 19994330.289999961853 29000292.979000091553 27870462.975000020117 3951770.944999932777 60453.760236913 2024-05-23T18:14:44.469317+00:00 19994330.289000030607 29000293.019999980927 27870463.024999979883 3952600.057000041008 60453.760248389 2024-05-23T18:14:45.460819+00:00 19994330.291000008583 29000293.004999998957 27870463.049000021070 3950889.949999928009 60453.760260048 2024-05-23T18:14:46.468195+00:00 19994330.294999960810 29000292.986999988556 27870463.002000000328 3954757.002000092994 60453.760271518 2024-05-23T18:14:47.459202+00:00 19994330.287000060081 29000292.996000051498 27870463.040000010282 3954387.038999915123 60453.760283178 2024-05-23T18:14:48.466577+00:00 19994330.289999961853 29000292.978999968618 27870462.925000000745 3955139.974000095855 60453.760294648 2024-05-23T18:14:49.457585+00:00 19994330.287000060081 29000293.042999979109 27870463.015999998897 3950450.987999916077 60453.760306308 2024-05-23T18:14:50.464960+00:00 19994330.289999961853 29000292.967999938875 27870462.924000009894 3956493.013000010978 60453.760317783 2024-05-23T18:14:51.456463+00:00 19994330.289999961853 29000293.026999998838 27870463.125000000000 3952973.013000010978 60453.760329443 2024-05-23T18:14:52.463839+00:00 19994330.289000030607 29000292.986999999732 27870462.896999981254 3950118.958999990951 60453.760341096 2024-05-23T18:14:53.470717+00:00 19994330.289999961853 29000292.988000009209 27870462.997999999672 3954143.922000051010 60453.760352566 2024-05-23T18:14:54.461724+00:00 19994330.292000059038 29000293.001999989152 27870462.998999979347 3954714.024999976158 60453.760364226 2024-05-23T18:14:55.469099+00:00 19994330.287999991328 29000293.044000010937 27870463.040000021458 3951753.011999965180 60453.760375701 2024-05-23T18:14:56.460602+00:00 19994330.291000008583 29000292.981000009924 27870462.995000001043 3949004.940000057220 60453.760387355 2024-05-23T18:14:57.467482+00:00 19994330.287000000477 29000292.982999980450 27870463.074000000954 3954954.176999927033 60453.760398831 2024-05-23T18:14:58.458985+00:00 19994330.289999999106 29000293.002000000328 27870463.004999998957 3951774.747000098228 60453.760410490 2024-05-23T18:14:59.466360+00:00 19994330.291999999434 29000292.985000010580 27870462.924000021070 3951653.211999893188 60453.760421960 2024-05-23T18:15:00.457368+00:00 19994330.287000000477 29000293.023999989033 27870463.022999998182 3956352.026000022888 60453.760433620 2024-05-23T18:15:01.464744+00:00 19994330.291999999434 29000292.991000000387 27870462.971999939531 3951767.953999996185 60453.760445090 2024-05-23T18:15:02.455750+00:00 19994330.291999999434 29000292.991000000387 27870463.041000008583 3952074.952000021935 60453.760456749 2024-05-23T18:15:03.463126+00:00 19994330.287000000477 29000293.000000000000 27870462.976000010967 3954400.141999999993 60453.760468403 2024-05-23T18:15:04.470004+00:00 19994330.289000000805 29000293.017000019550 27870463.000000059605 3954417.810000000987 60453.760479879 2024-05-23T18:15:05.461507+00:00 19994330.289000000805 29000293.004999998957 27870463.011999960989 3949898.137999999803 60453.760491532 2024-05-23T18:15:06.468387+00:00 19994330.289999991655 29000292.986999988556 27870463.064999941736 3948963.946999999229 60453.760503008 2024-05-23T18:15:07.459890+00:00 19994330.287000000477 29000293.000999990851 27870462.923000101000 3954350.122000000905 60453.760514667 2024-05-23T18:15:08.467266+00:00 19994330.291999999434 29000292.984000030905 27870462.995000001043 3953350.864999997895 60453.760526137 2024-05-23T18:15:09.458274+00:00 19994330.291999999434 29000293.036000009626 27870463.060999989510 3948399.958000001032 60453.760537797 2024-05-23T18:15:10.465647+00:00 19994330.290000021458 29000292.988999959081 27870462.978999968618 3953961.021999999881 60453.760549267 2024-05-23T18:15:11.456656+00:00 19994330.288999971002 29000292.988999959081 27870462.980000019073 3956989.125000000000 60453.760560926 2024-05-23T18:15:12.464031+00:00 19994330.287999991328 29000292.988000039011 27870462.970999959856 3954614.859999998938 60453.760572396 2024-05-23T18:15:13.455037+00:00 19994330.290000021458 29000293.037000060081 27870463.095000028610 3955364.964000002015 60453.760584055 2024-05-23T18:15:14.462413+00:00 19994330.291000008583 29000292.981999989599 27870462.896000031382 3955277.134000002872 60453.760595715 2024-05-23T18:15:15.469787+00:00 19994330.287999991328 29000292.996999979019 27870463.069000009447 3950972.931999995839 60453.760607185 2024-05-23T18:15:16.460795+00:00 19994330.290000021458 29000292.993000030518 27870462.968999978155 3958247.042999998201 60453.760618845 2024-05-23T18:15:17.468170+00:00 19994330.289999961853 29000293.013999938965 27870462.992999911308 3954483.964000002015 60453.760630315 2024-05-23T18:15:18.459177+00:00 19994330.289000030607 29000292.986999988556 27870462.992000099272 3955531.039999999106 60453.760641974 2024-05-23T18:15:19.466553+00:00 19994330.290000021458 29000293.013000011444 27870462.940999981016 3952884.893000007141 60453.760653444 2024-05-23T18:15:20.457559+00:00 19994330.290999948978 29000292.993000030518 27870463.049000021070 3950427.040999994148 60453.760665103 2024-05-23T18:15:21.464934+00:00 19994330.288000050932 29000292.991999980062 27870463.021999958903 3956852.104000002146 60453.760676573 2024-05-23T18:15:22.455942+00:00 19994330.289999961853 29000292.980000019073 27870462.944000009447 3953102.914000004996 60453.760688233 2024-05-23T18:15:23.463317+00:00 19994330.289000030607 29000293.026999950409 27870463.003000020981 3956024.015000001062 60453.760699703 2024-05-23T18:15:24.454324+00:00 19994330.289999961853 29000293.009999990463 27870463.068999998271 3953234.032999991905 60453.760711448 2024-05-23T18:15:25.469139+00:00 19994330.289999961853 29000292.984000090510 27870462.969999998808 3954308.010000004899 60453.760723022 2024-05-23T18:15:26.469074+00:00 19994330.295000080019 29000292.980999950320 27870463.024000000209 3951325.935999989975 60453.760734492 2024-05-23T18:15:27.460082+00:00 19994330.286000009626 29000293.031999949366 27870463.041999999434 3952908.180000007153 60453.760746151 2024-05-23T18:15:28.467458+00:00 19994330.288999918848 29000292.999000068754 27870462.997999999672 3953585.863999993075 60453.760757621 2024-05-23T18:15:29.458464+00:00 19994330.288000110537 29000292.988000001758 27870462.944000009447 3950182.881000012159 60453.760769281 2024-05-23T18:15:30.465839+00:00 19994330.289999961853 29000293.014000009745 27870463.013000011444 3953885.150999993086 60453.760780751 2024-05-23T18:15:31.456847+00:00 19994330.291000008583 29000293.010999988765 27870463.007999990135 3955420.842999995220 60453.760792410 2024-05-23T18:15:32.464223+00:00 19994330.289999961853 29000292.953000009060 27870463.004000011832 3953530.087000011932 60453.760803880 2024-05-23T18:15:33.455229+00:00 19994330.292000059038 29000293.023999989033 27870462.987999979407 3950285.091999993194 60453.760815539 2024-05-23T18:15:34.462604+00:00 19994330.288999918848 29000292.991000000387 27870462.928000029176 3953051.900000005960 60453.760827193 2024-05-23T18:15:35.469483+00:00 19994330.287000060081 29000293.022000011057 27870463.055999990553 3951435.017999991775 60453.760838669 2024-05-23T18:15:36.460987+00:00 19994330.289999961853 29000292.995000001043 27870463.015999969095 3956486.998999997973 60453.760850322 2024-05-23T18:15:37.467866+00:00 19994330.287999991328 29000293.002999991179 27870463.046999990940 3953648.997999995947 60453.760861798 2024-05-23T18:15:38.459369+00:00 19994330.291000008583 29000292.961000028998 27870462.909000039101 3951691.033000022173 60453.760873452 2024-05-23T18:15:39.466248+00:00 19994330.291000008583 29000293.020999971777 27870463.039999961853 3951338.044999986887 60453.760884928 2024-05-23T18:15:40.457751+00:00 19994330.291000008583 29000293.010999981314 27870462.986000001431 3950442.969999998808 60453.760896587 2024-05-23T18:15:41.465127+00:00 19994330.289000030607 29000293.032000008970 27870463.013999998569 3951814.925999999046 60453.760908057 2024-05-23T18:15:42.456133+00:00 19994330.288999918848 29000292.944000009447 27870462.957000020891 3955302.974000006914 60453.760919717 2024-05-23T18:15:43.463510+00:00 19994330.290000081062 29000293.027000010014 27870463.008999999613 3951956.101999998093 60453.760931186 2024-05-23T18:15:44.454516+00:00 19994330.286000009626 29000292.981000009924 27870463.047999981791 3951697.016000003088 60453.760942846 2024-05-23T18:15:45.461891+00:00 19994330.291999939829 29000293.054000020027 27870462.983999971300 3951934.907999991905 60453.760954500 2024-05-23T18:15:46.468771+00:00 19994330.290000081062 29000292.953000009060 27870462.981000069529 3952830.078999996185 60453.760965975 2024-05-23T18:15:47.460274+00:00 19994330.290999889374 29000293.000999931246 27870463.036999940872 3948514.966000020970 60453.760977629 2024-05-23T18:15:48.467153+00:00 19994330.290000081062 29000292.993000030518 27870462.952000018209 3954483.956999986898 60453.760989105 2024-05-23T18:15:49.458656+00:00 19994330.289999961853 29000293.021999958903 27870463.009000059217 3951435.016999990214 60453.761000759 2024-05-23T18:15:50.465535+00:00 19994330.287000060081 29000292.975000020117 27870462.995000001043 3952189.053000003099 60453.761012228 2024-05-23T18:15:51.456542+00:00 19994330.289999999106 29000293.012000080198 27870462.982999920845 3952920.858000009786 60453.761023888 2024-05-23T18:15:52.463918+00:00 19994330.289000000805 29000293.020999908447 27870462.951000090688 3950585.122999995947 60453.761035364 2024-05-23T18:15:53.455421+00:00 19994330.291999999434 29000293.002000089735 27870463.120999928564 3955136.993000001181 60453.761047023 2024-05-23T18:15:54.462796+00:00 19994330.290000010282 29000292.977999929339 27870462.996000051498 3948770.062000005972 60453.761058677 2024-05-23T18:15:55.469675+00:00 19994330.287999998778 29000293.031000021845 27870462.993999961764 3951497.011000006925 60453.761070153 2024-05-23T18:15:56.461178+00:00 19994330.290000010282 29000292.991999980062 27870462.975000020117 3954198.983999996912 60453.761081806 2024-05-23T18:15:57.468057+00:00 19994330.291999999434 29000292.986999988556 27870463.018000010401 3946385.970999985933 60453.761093282 2024-05-23T18:15:58.459561+00:00 19994330.289000000805 29000292.962000008672 27870462.995999928564 3952701.962000011932 60453.761104936 2024-05-23T18:15:59.466440+00:00 19994330.285999979824 29000293.044000029564 27870462.956000089645 3951700.026999980211 60453.761116412 2024-05-23T18:16:00.457943+00:00 19994330.291999999434 29000292.991999980062 27870463.005999919027 3950903.131999998819 60453.761128065 2024-05-23T18:16:01.464823+00:00 19994330.291000008583 29000292.978000041097 27870463.001999970526 3957822.846000016201 60453.761139541 2024-05-23T18:16:02.456326+00:00 19994330.287999991328 29000292.995999928564 27870463.076000090688 3952391.946999996901 60453.761151195 2024-05-23T18:16:03.463205+00:00 19994330.291999999434 29000293.026000019163 27870462.940000001341 3955589.048999994993 60453.761162670 2024-05-23T18:16:04.454708+00:00 19994330.291000008583 29000293.003999948502 27870462.982999999076 3957349.087999999989 60453.761174324 2024-05-23T18:16:05.461587+00:00 19994330.285000029951 29000292.988000039011 27870462.996999990195 3954964.886999994982 60453.761185983 2024-05-23T18:16:06.468963+00:00 19994330.291999999434 29000293.028999999166 27870463.081000000238 3954158.052000015974 60453.761197453 2024-05-23T18:16:07.459970+00:00 19994330.288999971002 29000292.956999991089 27870462.947000000626 3950912.064999998081 60453.761209113 2024-05-23T18:16:08.467346+00:00 19994330.290000021458 29000293.006000008434 27870463.098000019789 3955979.963999987114 60453.761220583 2024-05-23T18:16:09.458353+00:00 19994330.287999991328 29000293.013000000268 27870462.896999981254 3950733.913000016939 60453.761232242 2024-05-23T18:16:10.465727+00:00 19994330.291999999434 29000292.986999988556 27870463.008000019938 3953706.068999975920 60453.761243712 2024-05-23T18:16:11.456735+00:00 19994330.290000021458 29000293.006999999285 27870462.969999969006 3954736.865999997128 60453.761255372 2024-05-23T18:16:12.464115+00:00 19994330.289999961853 29000293.019000019878 27870463.016000028700 3949133.013999999035 60453.761266842 2024-05-23T18:16:13.455117+00:00 19994330.287000000477 29000292.996999979019 27870462.944000009447 3952279.112000048161 60453.761278501 2024-05-23T18:16:14.462492+00:00 19994330.290000021458 29000292.995000030845 27870463.030999958515 3949277.877999960911 60453.761289971 2024-05-23T18:16:15.453499+00:00 19994330.290000021458 29000292.974999960512 27870463.059999998659 3953558.152000010014 60453.761301631 2024-05-23T18:16:16.460874+00:00 19994330.288999971002 29000293.012000020593 27870462.979000028223 3950571.936999977101 60453.761313290 2024-05-23T18:16:17.468250+00:00 19994330.292999979109 29000293.015999969095 27870462.962999999523 3948752.947000027169 60453.761324760 2024-05-23T18:16:18.459258+00:00 19994330.287999991328 29000292.986000001431 27870463.015999969095 3951922.151000022888 60453.761336419 2024-05-23T18:16:19.466632+00:00 19994330.290000081062 29000293.009999990463 27870463.023999989033 3951321.915999948978 60453.761347889 2024-05-23T18:16:20.457640+00:00 19994330.288999918848 29000292.992000039667 27870462.973000049591 3954156.967000008095 60453.761359549 2024-05-23T18:16:21.465015+00:00 19994330.290000081062 29000292.988999959081 27870463.004999939352 3951136.041999996174 60453.761371019 2024-05-23T18:16:22.456021+00:00 19994330.288999918848 29000293.022000011057 27870462.968999978155 3953105.027000010014 60453.761382678 2024-05-23T18:16:23.463399+00:00 19994330.289000030607 29000292.994999948889 27870463.058000091463 3949496.947000027169 60453.761394148 2024-05-23T18:16:24.454404+00:00 19994330.291000008583 29000293.027000069618 27870462.991999980062 3948461.041000009049 60453.761405807 2024-05-23T18:16:25.461779+00:00 19994330.291000008583 29000292.980999950320 27870463.003000020981 3950235.992999970913 60453.761417462 2024-05-23T18:16:26.468658+00:00 19994330.287999991328 29000293.001000050455 27870462.957000020891 3953110.869000018109 60453.761428937 2024-05-23T18:16:27.460162+00:00 19994330.289999961853 29000292.981999989599 27870463.036999940872 3953391.092000008095 60453.761440591 2024-05-23T18:16:28.467041+00:00 19994330.289000030607 29000293.001000050455 27870463.006999969482 3953341.027000010014 60453.761452061 2024-05-23T18:16:29.458048+00:00 19994330.291000008583 29000293.023999929428 27870463.054000020027 3953495.064999998081 60453.761463720 2024-05-23T18:16:30.465423+00:00 19994330.286999940872 29000292.977000001818 27870462.970000028610 3955879.939999998081 60453.761475196 2024-05-23T18:16:31.456926+00:00 19994330.290000081062 29000292.986999988556 27870462.950999978930 3955722.943999946117 60453.761486855 2024-05-23T18:16:32.464304+00:00 19994330.292999979109 29000293.022999998182 27870463.019999980927 3951048.035000026226 60453.761498326 2024-05-23T18:16:33.455309+00:00 19994330.286999940872 29000292.991000059992 27870462.947000030428 3952356.949000000954 60453.761509979 2024-05-23T18:16:34.462188+00:00 19994330.292000059038 29000293.008000019938 27870463.067999958992 3955558.981999992859 60453.761521455 2024-05-23T18:16:35.453692+00:00 19994330.291000008583 29000292.987999919802 27870462.981999989599 3954598.018999993801 60453.761533109 2024-05-23T18:16:36.460570+00:00 19994330.286000009626 29000293.001000050455 27870462.991000059992 3954310.192000031006 60453.761544768 2024-05-23T18:16:37.467945+00:00 19994330.289999961853 29000293.011999960989 27870463.034999970347 3953240.807999968994 60453.761556238 2024-05-23T18:16:38.458953+00:00 19994330.287999991328 29000292.986000061035 27870462.970000028610 3953048.083000003826 60453.761567897 2024-05-23T18:16:39.466328+00:00 19994330.291000008583 29000293.015999909490 27870462.929999951273 3949942.990000010002 60453.761579373 2024-05-23T18:16:40.457831+00:00 19994330.289000030607 29000292.978000041097 27870463.050000071526 3954788.963999987114 60453.761591027 2024-05-23T18:16:41.464711+00:00 19994330.292999979109 29000292.990000009537 27870462.997000001371 3953328.040000020992 60453.761602502 2024-05-23T18:16:42.456214+00:00 19994330.289999961853 29000293.070999979973 27870463.048999998719 3952281.888000010978 60453.761614162 2024-05-23T18:16:43.463591+00:00 19994330.287999991328 29000292.925999999046 27870462.967000000179 3953066.051999986172 60453.761625632 2024-05-23T18:16:44.454597+00:00 19994330.289999999106 29000293.046000000089 27870462.978000000119 3951865.023000001907 60453.761637291 2024-05-23T18:16:45.461971+00:00 19994330.289000000805 29000292.978999998420 27870462.938000008464 3952569.000000000000 60453.761648761 2024-05-23T18:16:46.452978+00:00 19994330.290999989957 29000293.026999998838 27870463.091999981552 3952998.001999973785 60453.761660421 2024-05-23T18:16:47.460353+00:00 19994330.287999998778 29000292.973000019789 27870462.989000018686 3951813.066000043880 60453.761672074 2024-05-23T18:16:48.467233+00:00 19994330.291999999434 29000293.014999989420 27870462.964999999851 3950743.000000000000 60453.761683550 2024-05-23T18:16:49.458736+00:00 19994330.289000000805 29000292.984000001103 27870463.109000001103 3958009.006999969017 60453.761695210 2024-05-23T18:16:50.466112+00:00 19994330.291000008583 29000293.021000001580 27870462.912000000477 3956658.002000033855 60453.761706680 2024-05-23T18:16:51.457118+00:00 19994330.289000000805 29000292.972999989986 27870463.089999970049 3952413.895999968052 60453.761718339 2024-05-23T18:16:52.464493+00:00 19994330.288999971002 29000292.995999988168 27870462.930999990553 3955328.050999999046 60453.761729809 2024-05-23T18:16:53.455500+00:00 19994330.286000009626 29000293.031000021845 27870463.026000019163 3952870.986999989022 60453.761741469 2024-05-23T18:16:54.462876+00:00 19994330.293999999762 29000292.995999988168 27870462.916999999434 3952503.000000000000 60453.761752938 2024-05-23T18:16:55.453883+00:00 19994330.289999991655 29000292.991000000387 27870463.055999990553 3951351.039000033867 60453.761764598 2024-05-23T18:16:56.461259+00:00 19994330.289000000805 29000292.977000001818 27870462.972999989986 3954842.987999976147 60453.761776252 2024-05-23T18:16:57.468137+00:00 19994330.289999991655 29000293.030000030994 27870463.086000028998 3951869.083000003826 60453.761787727 2024-05-23T18:16:58.459640+00:00 19994330.289000030607 29000292.986999988556 27870462.987999979407 3953537.902000010014 60453.761799387 2024-05-23T18:16:59.467016+00:00 19994330.289999961853 29000292.981000009924 27870462.987000048161 3950945.994000018109 60453.761810857 2024-05-23T18:17:00.458023+00:00 19994330.287999991328 29000293.038000050932 27870462.956000030041 3952005.027999997139 60453.761822516 2024-05-23T18:17:01.465398+00:00 19994330.289000030607 29000292.984999898821 27870462.995999928564 3950256.952999948990 60453.761833992 2024-05-23T18:17:02.456901+00:00 19994330.291999999434 29000293.007000088692 27870462.968000050634 3950536.988000034820 60453.761845652 2024-05-23T18:17:03.464279+00:00 19994330.291000008583 29000292.996999979019 27870463.071999911219 3954475.981000006199 60453.761857121 2024-05-23T18:17:04.455284+00:00 19994330.287000000477 29000292.985999941826 27870462.990000009537 3949668.059000014793 60453.761868775 2024-05-23T18:17:05.462163+00:00 19994330.291999999434 29000293.017000079155 27870462.991000059992 3948717.031999946106 60453.761880251 2024-05-23T18:17:06.453666+00:00 19994330.290000021458 29000293.004999998957 27870463.011999960989 3953400.921000003815 60453.761891904 2024-05-23T18:17:07.460545+00:00 19994330.287000000477 29000292.953999999911 27870462.991000059992 3947098.990999997128 60453.761903564 2024-05-23T18:17:08.467920+00:00 19994330.288999971002 29000293.016999959946 27870462.964999910444 3954557.001000047196 60453.761915040 2024-05-23T18:17:09.459425+00:00 19994330.288999971002 29000293.004999998957 27870463.071000099182 3946919.098999977112 60453.761926693 2024-05-23T18:17:10.466303+00:00 19994330.291999999434 29000293.029999971390 27870462.912999991328 3949815.919000030030 60453.761938169 2024-05-23T18:17:11.457806+00:00 19994330.289000030607 29000292.983000040054 27870463.031000021845 3952919.064999998081 60453.761949828 2024-05-23T18:17:12.465181+00:00 19994330.294999960810 29000293.006000038236 27870463.025999899954 3954176.992999970913 60453.761961299 2024-05-23T18:17:13.456188+00:00 19994330.285000089556 29000292.974999900907 27870462.977000001818 3954699.927999972831 60453.761972958 2024-05-23T18:17:14.463566+00:00 19994330.289999961853 29000292.996000051498 27870463.009000059217 3953421.924000024796 60453.761984428 2024-05-23T18:17:15.454571+00:00 19994330.291000008583 29000293.014999989420 27870462.968999978155 3950769.061999977101 60453.761996088 2024-05-23T18:17:16.461946+00:00 19994330.287999991328 29000292.988999959081 27870463.036999940872 3953260.073000013828 60453.762007557 2024-05-23T18:17:17.452953+00:00 19994330.289999961853 29000292.998000029474 27870462.943000078201 3952499.934000014793 60453.762019217 2024-05-23T18:17:18.460328+00:00 19994330.287999991328 29000293.007000088692 27870463.028999920934 3951586.007999957073 60453.762030876 2024-05-23T18:17:19.467703+00:00 19994330.294000029564 29000293.011999960989 27870463.059000018984 3955523.036000012886 60453.762042346 2024-05-23T18:17:20.458711+00:00 19994330.287999991328 29000293.013000000268 27870462.971000000834 3950993.953999996185 60453.762054006 2024-05-23T18:17:21.466087+00:00 19994330.287999991328 29000293.004999998957 27870462.993999999017 3958604.019000052940 60453.762065476 2024-05-23T18:17:22.457093+00:00 19994330.291000008583 29000292.977000001818 27870463.015999998897 3947760.082000017166 60453.762077135 2024-05-23T18:17:23.464469+00:00 19994330.287999991328 29000293.001000020653 27870463.021999999881 3954241.873999952804 60453.762088605 2024-05-23T18:17:24.455476+00:00 19994330.291000008583 29000292.974999990314 27870462.920000001788 3956055.092000008095 60453.762100264 2024-05-23T18:17:25.462852+00:00 19994330.287999991328 29000293.048000011593 27870463.011999990791 3954591.024999976158 60453.762111740 2024-05-23T18:17:26.454354+00:00 19994330.292000059038 29000292.993999991566 27870463.074000000954 3953263.874000072014 60453.762123394 2024-05-23T18:17:27.461233+00:00 19994330.289000030607 29000292.976000010967 27870462.969999998808 3953119.976999998093 60453.762134870 2024-05-23T18:17:28.452737+00:00 19994330.289999961853 29000292.997000008821 27870463.016999989748 3953549.255999923218 60453.762146523 2024-05-23T18:17:29.459615+00:00 19994330.289999961853 29000293.012999951839 27870462.986000031233 3952851.809000014793 60453.762158183 2024-05-23T18:17:30.466991+00:00 19994330.290000081062 29000293.005000051111 27870462.962999999523 3957958.029000043869 60453.762169659 2024-05-23T18:17:31.458495+00:00 19994330.284999970347 29000293.015999969095 27870462.979999959469 3954037.084999918938 60453.762181312 2024-05-23T18:17:32.465374+00:00 19994330.292999979109 29000292.967999991030 27870463.043000038713 3953236.866000055801 60453.762192788 2024-05-23T18:17:33.456876+00:00 19994330.292999979109 29000293.014999989420 27870463.094999969006 3955811.037999988068 60453.762204442 2024-05-23T18:17:34.463758+00:00 19994330.292000059038 29000293.008000019938 27870462.887000020593 3952878.059000014793 60453.762215917 2024-05-23T18:17:35.455258+00:00 19994330.282999988645 29000292.991000000387 27870463.018999990076 3954124.996999979019 60453.762227571 2024-05-23T18:17:36.462138+00:00 19994330.291999939829 29000292.993000030518 27870462.950999978930 3948927.955999969970 60453.762239047 2024-05-23T18:17:37.453641+00:00 19994330.287000060081 29000293.009999990463 27870462.997000038624 3951104.988000034820 60453.762250700 2024-05-23T18:17:38.460520+00:00 19994330.289999999106 29000292.977000001818 27870463.103999968618 3951540.965000032913 60453.762262360 2024-05-23T18:17:39.467895+00:00 19994330.289999999106 29000293.003999948502 27870462.937000039965 3956259.123000026215 60453.762273830 2024-05-23T18:17:40.458903+00:00 19994330.287999998778 29000292.989000078291 27870463.016999959946 3956769.953999996185 60453.762285490 2024-05-23T18:17:41.466278+00:00 19994330.293999999762 29000293.010999921709 27870462.955999970436 3954033.992999910843 60453.762296959 2024-05-23T18:17:42.457285+00:00 19994330.287000000477 29000293.003000020981 27870462.994000080973 3958269.961000084877 60453.762308619 2024-05-23T18:17:43.464661+00:00 19994330.291999999434 29000293.014000058174 27870462.997999910265 3953380.098999977112 60453.762320089 2024-05-23T18:17:44.455668+00:00 19994330.289999991655 29000293.000999931246 27870463.042000059038 3952377.902999997139 60453.762331748 2024-05-23T18:17:45.463043+00:00 19994330.288000021130 29000293.019999980927 27870463.039000030607 3957027.039000033867 60453.762343218 2024-05-23T18:17:46.454050+00:00 19994330.289000000805 29000293.002000089735 27870462.998999949545 3952274.985999941826 60453.762354878 2024-05-23T18:17:47.461425+00:00 19994330.289999991655 29000292.973999980837 27870462.921000000089 3950600.011000037193 60453.762366354 2024-05-23T18:17:48.452928+00:00 19994330.289000000805 29000292.991999980062 27870463.044999960810 3956226.023000001907 60453.762378007 2024-05-23T18:17:49.459807+00:00 19994330.289000000805 29000292.998999949545 27870463.070000048727 3952079.973999977112 60453.762389666 2024-05-23T18:17:50.467183+00:00 19994330.295999970287 29000293.008000019938 27870462.934999939054 3954313.027999997139 60453.762401137 2024-05-23T18:17:51.458190+00:00 19994330.287000000477 29000292.998000029474 27870462.993000030518 3949275.026000022888 60453.762412796 2024-05-23T18:17:52.465565+00:00 19994330.291999999434 29000292.988999959081 27870462.967000011355 3953755.896000028122 60453.762424266 2024-05-23T18:17:53.456572+00:00 19994330.285000029951 29000292.998000029474 27870463.013000011444 3955404.111999989022 60453.762435925 2024-05-23T18:17:54.463948+00:00 19994330.291000008583 29000293.029999971390 27870462.988999959081 3949243.840999960899 60453.762447395 2024-05-23T18:17:55.454955+00:00 19994330.287999991328 29000292.970000028610 27870463.055999990553 3952259.189999938011 60453.762459055 2024-05-23T18:17:56.462330+00:00 19994330.291999999434 29000293.000000000000 27870462.997000098228 3951950.830000042915 60453.762470525 2024-05-23T18:17:57.453337+00:00 19994330.288999971002 29000293.013999998569 27870462.995999928564 3948365.105000019073 60453.762482184 2024-05-23T18:17:58.460713+00:00 19994330.293000038713 29000293.021000001580 27870462.971999999136 3950612.967999935150 60453.762493660 2024-05-23T18:17:59.452216+00:00 19994330.287999991328 29000293.004000011832 27870463.008999999613 3955015.035000085831 60453.762505313 2024-05-23T18:18:00.459094+00:00 19994330.291999999434 29000292.984999999404 27870462.905999999493 3957320.955999969970 60453.762516973 2024-05-23T18:18:01.466470+00:00 19994330.285000029951 29000292.977000001818 27870463.037000000477 3951087.023000001907 60453.762528443 2024-05-23T18:18:02.457477+00:00 19994330.290999948978 29000293.025999989361 27870463.069999989122 3950561.947999954224 60453.762540102 2024-05-23T18:18:03.464852+00:00 19994330.289000030607 29000292.978999998420 27870462.974999990314 3957939.019000052940 60453.762551572 2024-05-23T18:18:04.455859+00:00 19994330.290000021458 29000293.000000000000 27870463.056000020355 3954827.095000029076 60453.762563232 2024-05-23T18:18:05.463238+00:00 19994330.292999979109 29000292.993999991566 27870462.984000001103 3957910.967000008095 60453.762574702 2024-05-23T18:18:06.454242+00:00 19994330.286999940872 29000293.025000039488 27870463.050999999046 3951219.997999907006 60453.762586361 2024-05-23T18:18:07.461617+00:00 19994330.291000008583 29000293.010999981314 27870462.929999981076 3951521.958000063896 60453.762597837 2024-05-23T18:18:08.453122+00:00 19994330.287999991328 29000292.971000019461 27870463.016000028700 3953693.014999986161 60453.762609491 2024-05-23T18:18:09.459999+00:00 19994330.288000110537 29000293.015999969095 27870463.048999968916 3952885.930999993812 60453.762621150 2024-05-23T18:18:10.467374+00:00 19994330.287999991328 29000293.000000000000 27870462.905000030994 3946450.008000016212 60453.762632620 2024-05-23T18:18:11.458382+00:00 19994330.292999979109 29000292.994000021368 27870463.047999981791 3952883.029999970924 60453.762644280 2024-05-23T18:18:12.465757+00:00 19994330.289999961853 29000292.981000009924 27870462.977000001818 3955791.019000052940 60453.762655749 2024-05-23T18:18:13.456764+00:00 19994330.294000029564 29000293.042999979109 27870462.986999988556 3951194.038999915123 60453.762667409 2024-05-23T18:18:14.464140+00:00 19994330.286000009626 29000292.970000028610 27870463.016000028700 3951064.109000086784 60453.762678885 2024-05-23T18:18:15.455643+00:00 19994330.287999991328 29000293.003000020981 27870462.996999979019 3953679.860000013839 60453.762690539 2024-05-23T18:18:16.462522+00:00 19994330.289999961853 29000293.000000000000 27870462.977000001818 3950828.987999916077 60453.762702009 2024-05-23T18:18:17.453529+00:00 19994330.287999991328 29000292.978999968618 27870463.016000028700 3955670.023000001907 60453.762713668 2024-05-23T18:18:18.460904+00:00 19994330.292999979109 29000293.031000021845 27870463.022999998182 3949855.004000068177 60453.762725144 2024-05-23T18:18:19.452409+00:00 19994330.293000098318 29000292.983999971300 27870462.917999979109 3958970.963999987114 60453.762736797 2024-05-23T18:18:20.459287+00:00 19994330.283999919891 29000293.003000020981 27870463.077999949455 3953403.026999949943 60453.762748457 2024-05-23T18:18:21.466662+00:00 19994330.291000008583 29000293.023999929428 27870462.956000089645 3951186.922999978065 60453.762759932 2024-05-23T18:18:22.458165+00:00 19994330.292999979109 29000292.985000010580 27870463.053999900818 3951947.149000049103 60453.762771586 2024-05-23T18:18:23.465044+00:00 19994330.286000009626 29000293.008000019938 27870462.978000041097 3950498.932999968994 60453.762783062 2024-05-23T18:18:24.456547+00:00 19994330.289000030607 29000292.999000068754 27870463.039000030607 3952520.972000002861 60453.762794721 2024-05-23T18:18:25.463923+00:00 19994330.289999961853 29000292.988999959081 27870462.987999919802 3954957.039000033867 60453.762806191 2024-05-23T18:18:26.454930+00:00 19994330.289000030607 29000293.000000000000 27870462.991000059992 3948268.980000019073 60453.762817845 2024-05-23T18:18:27.461809+00:00 19994330.291000008583 29000293.001999970526 27870462.924999948591 3951032.988999962807 60453.762829321 2024-05-23T18:18:28.453312+00:00 19994330.294000029564 29000292.977000001818 27870463.020000100136 3948736.980000019073 60453.762840980 2024-05-23T18:18:29.460688+00:00 19994330.289999961853 29000293.004999998957 27870463.012999888510 3954129.021999955177 60453.762852450 2024-05-23T18:18:30.451695+00:00 19994330.284999970347 29000292.993999961764 27870462.988000039011 3951944.053000092972 60453.762864110 2024-05-23T18:18:31.459070+00:00 19994330.289000030607 29000293.030000090599 27870463.028000000864 3957262.940999985207 60453.762875763 2024-05-23T18:18:32.465949+00:00 19994330.293000001460 29000292.981999989599 27870462.978999968618 3956171.018000007141 60453.762887239 2024-05-23T18:18:33.457452+00:00 19994330.289000000805 29000293.008000019938 27870463.043000098318 3953680.052999972831 60453.762898899 2024-05-23T18:18:34.464828+00:00 19994330.286999989301 29000292.988000001758 27870463.011999960989 3954785.898999928962 60453.762910368 2024-05-23T18:18:35.455835+00:00 19994330.292000010610 29000293.008999999613 27870462.962999939919 3949841.161000012886 60453.762922022 2024-05-23T18:18:36.462714+00:00 19994330.290999989957 29000292.978999998420 27870463.002000089735 3946048.875000000000 60453.762933498 2024-05-23T18:18:37.454218+00:00 19994330.287999991328 29000293.020000010729 27870462.989999998361 3951295.123000026215 60453.762945157 2024-05-23T18:18:38.461593+00:00 19994330.289000000805 29000293.006999999285 27870463.000999998301 3952825.828999996185 60453.762956627 2024-05-23T18:18:39.452600+00:00 19994330.289000000805 29000292.996999979019 27870462.947999998927 3950467.032999991905 60453.762968287 2024-05-23T18:18:40.459974+00:00 19994330.289999991655 29000293.014000028372 27870463.076999988407 3950637.937000035774 60453.762979941 2024-05-23T18:18:41.466854+00:00 19994330.291000008583 29000292.987999979407 27870463.015000019222 3950888.134999989998 60453.762991416 2024-05-23T18:18:42.458357+00:00 19994330.289999991655 29000293.011999990791 27870463.000999990851 3951871.011999965180 60453.763003075 2024-05-23T18:18:43.465732+00:00 19994330.291000008583 29000292.983000040054 27870462.997999999672 3950396.937000035774 60453.763014546 2024-05-23T18:18:44.456739+00:00 19994330.289000000805 29000293.004999998957 27870463.022000011057 3952973.016999959946 60453.763026205 2024-05-23T18:18:45.464117+00:00 19994330.288999971002 29000293.004000011832 27870462.965999990702 3952428.951000093948 60453.763037675 2024-05-23T18:18:46.455122+00:00 19994330.288000050932 29000292.968999978155 27870462.973999980837 3950135.012999891769 60453.763049334 2024-05-23T18:18:47.462497+00:00 19994330.289999961853 29000293.014999989420 27870463.030000030994 3947789.940000057220 60453.763060810 2024-05-23T18:18:48.454000+00:00 19994330.287999991328 29000293.008999999613 27870462.938000019640 3954048.003999948967 60453.763072470 2024-05-23T18:18:49.461376+00:00 19994330.290000021458 29000293.005999978632 27870463.042999979109 3954102.046000003815 60453.763083939 2024-05-23T18:18:50.452383+00:00 19994330.290000021458 29000292.981000009924 27870463.065000001341 3953244.049000024796 60453.763095599 2024-05-23T18:18:51.459758+00:00 19994330.289999961853 29000293.000000000000 27870462.981000009924 3954034.889999986161 60453.763107253 2024-05-23T18:18:52.466637+00:00 19994330.291000008583 29000293.009000059217 27870462.969999969006 3951435.047999978065 60453.763118729 2024-05-23T18:18:53.458141+00:00 19994330.290000021458 29000293.019999980927 27870463.012000020593 3950833.124000072014 60453.763130382 2024-05-23T18:18:54.465019+00:00 19994330.287000000477 29000292.995999928564 27870463.008999999613 3954297.817999958992 60453.763141858 2024-05-23T18:18:55.456522+00:00 19994330.291999999434 29000293.000000000000 27870462.906999949366 3953008.128000020981 60453.763153512 2024-05-23T18:18:56.463402+00:00 19994330.287000000477 29000292.977000001818 27870463.063000079244 3952415.983999968041 60453.763164987 2024-05-23T18:18:57.454906+00:00 19994330.288999971002 29000292.998000029474 27870462.991999980062 3955812.958000063896 60453.763176641 2024-05-23T18:18:58.461784+00:00 19994330.292000059038 29000293.006999969482 27870463.003999948502 3953388.975999950897 60453.763188117 2024-05-23T18:18:59.453287+00:00 19994330.291000008583 29000293.025000099093 27870463.001999970526 3949076.080000042915 60453.763199770 2024-05-23T18:19:00.460166+00:00 19994330.289999961853 29000292.993999961764 27870463.032000061125 3953440.958999990951 60453.763211246 2024-05-23T18:19:01.451670+00:00 19994330.289000030607 29000293.003000020981 27870462.952999949455 3948919.970999956131 60453.763222900 2024-05-23T18:19:02.458549+00:00 19994330.289999961853 29000292.970999959856 27870463.042999979109 3953294.024000049103 60453.763234559 2024-05-23T18:19:03.465924+00:00 19994330.286999940872 29000293.026000019163 27870462.979000091553 3956208.998999952804 60453.763246035 2024-05-23T18:19:04.457427+00:00 19994330.294000029564 29000292.991999980062 27870462.981999989599 3957166.045000075828 60453.763257689 2024-05-23T18:19:05.464307+00:00 19994330.287000060081 29000292.986999988556 27870463.059000018984 3949121.019999980927 60453.763269165 2024-05-23T18:19:06.455810+00:00 19994330.291000008583 29000293.000000000000 27870462.921000000089 3952178.939999938011 60453.763280824 2024-05-23T18:19:07.463185+00:00 19994330.289999961853 29000293.003000020981 27870463.046000000089 3952445.993000030983 60453.763292294 2024-05-23T18:19:08.454192+00:00 19994330.294999960810 29000292.975999951363 27870463.011999960989 3949232.888999938965 60453.763303953 2024-05-23T18:19:09.461567+00:00 19994330.282999988645 29000293.044000029564 27870462.940999981016 3955601.082000017166 60453.763315429 2024-05-23T18:19:10.453071+00:00 19994330.285000089556 29000292.991999980062 27870462.998000029474 3950674.127000092994 60453.763327083 2024-05-23T18:19:11.459949+00:00 19994330.293999910355 29000292.989999998361 27870463.074000000954 3955081.890999913216 60453.763338558 2024-05-23T18:19:12.451453+00:00 19994330.288000110537 29000292.997999999672 27870462.955999970436 3950245.106000065804 60453.763350212 2024-05-23T18:19:13.458332+00:00 19994330.291999939829 29000293.015000000596 27870463.001999970526 3952404.787999988068 60453.763361872 2024-05-23T18:19:14.465707+00:00 19994330.292000059038 29000293.024000000209 27870463.086000081152 3952566.128999948967 60453.763373341 2024-05-23T18:19:15.456714+00:00 19994330.287999991328 29000292.944000009447 27870462.918999999762 3951120.006000041962 60453.763385001 2024-05-23T18:19:16.464089+00:00 19994330.288999918848 29000293.016999989748 27870462.953000001609 3952661.009999989998 60453.763396471 2024-05-23T18:19:17.455097+00:00 19994330.288000110537 29000293.011000011116 27870462.980000000447 3949136.965999960899 60453.763408131 2024-05-23T18:19:18.462472+00:00 19994330.289999961853 29000293.025999989361 27870463.086000010371 3953059.962000011932 60453.763419600 2024-05-23T18:19:19.453479+00:00 19994330.289999961853 29000292.964999970049 27870462.927999988198 3951490.991999983788 60453.763431277 2024-05-23T18:19:20.462342+00:00 19994330.292999979109 29000292.999000009149 27870463.069000009447 3952248.144000052940 60453.763442730 2024-05-23T18:19:21.451861+00:00 19994330.287000060081 29000293.012000020593 27870462.953000009060 3954919.976999998093 60453.763454389 2024-05-23T18:19:22.459237+00:00 19994330.291000008583 29000292.981999989599 27870463.002000000328 3953858.962999939919 60453.763466049 2024-05-23T18:19:23.466612+00:00 19994330.288999918848 29000293.006999969482 27870463.045999970287 3954126.947000027169 60453.763477519 2024-05-23T18:19:24.457619+00:00 19994330.291000008583 29000292.991000000387 27870462.999000009149 3955324.993000030983 60453.763489178 2024-05-23T18:19:25.464995+00:00 19994330.289000000805 29000292.998000029474 27870462.947000030428 3958019.148000001907 60453.763500648 2024-05-23T18:19:26.456002+00:00 19994330.287000000477 29000292.995999988168 27870463.040999948978 3953584.990999937057 60453.763512308 2024-05-23T18:19:27.463377+00:00 19994330.294000010937 29000293.046000000089 27870463.031000021845 3956852.928000092972 60453.763523777 2024-05-23T18:19:28.454384+00:00 19994330.287999998778 29000292.965000029653 27870462.998000029474 3953788.003999948967 60453.763535437 2024-05-23T18:19:29.461759+00:00 19994330.288999989629 29000293.031000021845 27870462.986999988556 3946087.006000041962 60453.763546907 2024-05-23T18:19:30.452766+00:00 19994330.292000010610 29000292.967999938875 27870463.003000020981 3952148.044999957085 60453.763558567 2024-05-23T18:19:31.460142+00:00 19994330.289999991655 29000293.006999969482 27870463.016999959946 3951573.876999973785 60453.763570036 2024-05-23T18:19:32.451149+00:00 19994330.289000000805 29000293.014000058174 27870462.930000010878 3956041.088000059128 60453.763581696 2024-05-23T18:19:33.458525+00:00 19994330.287999991328 29000292.995999928564 27870462.977999988943 3952379.003000020981 60453.763593350 2024-05-23T18:19:34.465403+00:00 19994330.290000021458 29000292.984000090510 27870463.071000039577 3954996.886999965180 60453.763604825 2024-05-23T18:19:35.456906+00:00 19994330.290999978781 29000292.992999911308 27870462.985000010580 3954973.052999999840 60453.763616485 2024-05-23T18:19:36.464282+00:00 19994330.290000021458 29000292.999000068754 27870462.955999970436 3955366.021000000183 60453.763627955 2024-05-23T18:19:37.455289+00:00 19994330.291999999434 29000293.019999980927 27870463.026999950409 3955441.992000001017 60453.763639614 2024-05-23T18:19:38.462664+00:00 19994330.288999971002 29000293.003000020981 27870462.985000010580 3947903.005000000820 60453.763651090 2024-05-23T18:19:39.454168+00:00 19994330.287000000477 29000292.996999979019 27870462.971000079066 3951975.914999999106 60453.763662743 2024-05-23T18:19:40.461047+00:00 19994330.289000030607 29000293.000000000000 27870463.029999971390 3953599.077000000048 60453.763674219 2024-05-23T18:19:41.452549+00:00 19994330.287999991328 29000292.986000061035 27870462.998999949545 3948724.017999999225 60453.763685873 2024-05-23T18:19:42.459428+00:00 19994330.292999979109 29000293.019999980927 27870463.009999990463 3951926.936000001151 60453.763697349 2024-05-23T18:19:43.450932+00:00 19994330.287000000477 29000292.993999961764 27870462.960000038147 3948174.101999998093 60453.763709002 2024-05-23T18:19:44.457811+00:00 19994330.291999999434 29000293.009000059217 27870463.022999998182 3956029.890000001062 60453.763720662 2024-05-23T18:19:45.465186+00:00 19994330.290000021458 29000293.001999970526 27870463.006999969482 3953147.020000002813 60453.763732132 2024-05-23T18:19:46.456194+00:00 19994330.288999971002 29000292.987999919802 27870463.055000070482 3954059.038999997079 60453.763743791 2024-05-23T18:19:47.463569+00:00 19994330.290000021458 29000292.994000080973 27870463.026999950409 3950139.987000002991 60453.763755267 2024-05-23T18:19:48.455072+00:00 19994330.288999971002 29000292.999000001699 27870462.942999958992 3951018.982999994885 60453.763766921 2024-05-23T18:19:49.461951+00:00 19994330.289000030607 29000293.011999998242 27870463.031000021845 3947472.017000005115 60453.763778396 2024-05-23T18:19:50.453454+00:00 19994330.287999991328 29000292.980999991298 27870462.921000000089 3949508.041999996174 60453.763790050 2024-05-23T18:19:51.460334+00:00 19994330.292000059038 29000293.016000021249 27870463.028000000864 3951370.059000007808 60453.763801526 2024-05-23T18:19:52.451837+00:00 19994330.291999939829 29000293.000000000000 27870463.060000058264 3948835.873999997973 60453.763813179 2024-05-23T18:19:53.458716+00:00 19994330.287000060081 29000293.021999981254 27870463.016999959946 3954385.033999993932 60453.763824839 2024-05-23T18:19:54.466092+00:00 19994330.291000008583 29000292.950000021607 27870462.982999999076 3950792.044000000227 60453.763836309 2024-05-23T18:19:55.457099+00:00 19994330.287999991328 29000293.025999989361 27870462.908000010997 3952333.871000006795 60453.763847969 2024-05-23T18:19:56.464473+00:00 19994330.288999918848 29000292.994000021368 27870463.047999989241 3953393.032999991905 60453.763859439 2024-05-23T18:19:57.455480+00:00 19994330.290000081062 29000292.987999979407 27870463.004999998957 3953759.005999996793 60453.763871098 2024-05-23T18:19:58.462856+00:00 19994330.289999961853 29000292.996999979019 27870463.025000009686 3948793.099000006914 60453.763882568 2024-05-23T18:19:59.453863+00:00 19994330.292999979109 29000293.024000048637 27870462.995000001043 3952530.907999991905 60453.763894227 2024-05-23T18:20:00.461238+00:00 19994330.289000030607 29000293.000999990851 27870463.021999981254 3952659.072999998927 60453.763905698 2024-05-23T18:20:01.452246+00:00 19994330.289000030607 29000292.988999959081 27870463.021000001580 3950874.912000000011 60453.763917357 2024-05-23T18:20:02.459621+00:00 19994330.291999939829 29000293.000000000000 27870462.917000029236 3955091.062000005972 60453.763928832 2024-05-23T18:20:03.451124+00:00 19994330.286000009626 29000292.988000039011 27870463.039999961853 3952217.886999994982 60453.763940486 2024-05-23T18:20:04.458005+00:00 19994330.287999991328 29000293.032000008970 27870462.970000028610 3956612.111000000965 60453.763952145 2024-05-23T18:20:05.465378+00:00 19994330.289999961853 29000292.981999929994 27870463.017000019550 3952523.026000007987 60453.763963616 2024-05-23T18:20:06.456385+00:00 19994330.291000008583 29000293.007000088692 27870463.035999950022 3953027.952999994159 60453.763975275 2024-05-23T18:20:07.463762+00:00 19994330.289000030607 29000292.957000020891 27870462.903000000864 3951707.987000002991 60453.763986745 2024-05-23T18:20:08.454768+00:00 19994330.291000008583 29000293.035999890417 27870463.012000020593 3951093.003000006080 60453.763998404 2024-05-23T18:20:09.462143+00:00 19994330.289999961853 29000293.022999998182 27870463.024999979883 3950840.011000006925 60453.764009874 2024-05-23T18:20:10.453150+00:00 19994330.291000008583 29000292.958999991417 27870462.986000001431 3951153.949999988079 60453.764021534 2024-05-23T18:20:11.460525+00:00 19994330.290000081062 29000293.043000098318 27870463.041000008583 3953980.081999986898 60453.764033010 2024-05-23T18:20:12.452029+00:00 19994330.285999890417 29000292.960999969393 27870462.906000021845 3947655.876000016928 60453.764044663 2024-05-23T18:20:13.458907+00:00 19994330.291000008583 29000293.008000019938 27870463.105000019073 3957101.127000004053 60453.764056139 2024-05-23T18:20:14.450411+00:00 19994330.290000081062 29000293.003000020981 27870463.004999998957 3952766.966999977827 60453.764067798 2024-05-23T18:20:15.457786+00:00 19994330.291000008583 29000292.996999979019 27870462.963999990374 3950416.010000019800 60453.764079452 2024-05-23T18:20:16.464665+00:00 19994330.289999961853 29000293.001999970526 27870463.011000040919 3947876.993000001181 60453.764090928 2024-05-23T18:20:17.456169+00:00 19994330.289000030607 29000292.993000030518 27870463.011999960989 3949755.041999996174 60453.764102581 2024-05-23T18:20:18.463048+00:00 19994330.287999991328 29000292.988999959081 27870463.013000011444 3952731.914999992121 60453.764114057 2024-05-23T18:20:19.454551+00:00 19994330.291000001132 29000293.004999998957 27870462.983000040054 3950156.175000011921 60453.764125711 2024-05-23T18:20:20.461430+00:00 19994330.287999998778 29000293.006999969482 27870463.025999899954 3955221.891000003088 60453.764137187 2024-05-23T18:20:21.452933+00:00 19994330.290999989957 29000292.991999980062 27870462.953000068665 3951042.993999987841 60453.764148846 2024-05-23T18:20:22.460309+00:00 19994330.291000008583 29000293.018000010401 27870463.054999951273 3948919.023000001907 60453.764160316 2024-05-23T18:20:23.451316+00:00 19994330.291999999434 29000293.000000000000 27870462.993000030518 3949330.972000002861 60453.764171976 2024-05-23T18:20:24.458691+00:00 19994330.287999998778 29000293.022000070661 27870462.942000031471 3950300.028999983799 60453.764183446 2024-05-23T18:20:25.449698+00:00 19994330.287999991328 29000292.964999999851 27870463.039999961853 3951873.989000021946 60453.764195105 2024-05-23T18:20:26.457073+00:00 19994330.286000009626 29000293.010999988765 27870463.026999950409 3949844.068999975920 60453.764206764 2024-05-23T18:20:27.464450+00:00 19994330.294999990612 29000293.008000001311 27870462.932000041008 3955283.924000024796 60453.764218240 2024-05-23T18:20:28.455952+00:00 19994330.287000000477 29000292.985000010580 27870463.016000028700 3952989.979999988806 60453.764229894 2024-05-23T18:20:29.462831+00:00 19994330.290000021458 29000293.028999980539 27870463.042999979109 3952515.974000006914 60453.764241364 2024-05-23T18:20:30.453839+00:00 19994330.290999978781 29000292.969999998808 27870462.973000049591 3951772.019999980927 60453.764253023 2024-05-23T18:20:31.461214+00:00 19994330.289000000805 29000293.006999999285 27870462.969999909401 3953346.056000024080 60453.764264493 2024-05-23T18:20:32.452221+00:00 19994330.290000021458 29000293.018000010401 27870463.083000060171 3954142.942000002135 60453.764276152 2024-05-23T18:20:33.459595+00:00 19994330.288999971002 29000292.970000028610 27870462.991000000387 3952727.951999992132 60453.764287623 2024-05-23T18:20:34.450603+00:00 19994330.291000008583 29000293.001999970526 27870462.940000001341 3952972.101999998093 60453.764299282 2024-05-23T18:20:35.457978+00:00 19994330.287999991328 29000293.023999989033 27870463.027000010014 3947188.889999986161 60453.764310936 2024-05-23T18:20:36.464857+00:00 19994330.290000021458 29000292.994000021368 27870462.912999991328 3952242.099000006914 60453.764322412 2024-05-23T18:20:37.456360+00:00 19994330.291000008583 29000292.992999970913 27870463.103000018746 3950247.018000007141 60453.764334065 2024-05-23T18:20:38.463240+00:00 19994330.288999971002 29000293.000000000000 27870462.940000001341 3951817.995000004768 60453.764345541 2024-05-23T18:20:39.454743+00:00 19994330.291999999434 29000292.996000051498 27870463.007999990135 3950840.928999990225 60453.764357200 2024-05-23T18:20:40.462119+00:00 19994330.287999991328 29000292.977000001818 27870463.031000021845 3954396.044999986887 60453.764368671 2024-05-23T18:20:41.453125+00:00 19994330.289000030607 29000293.020999971777 27870462.988000009209 3955097.040000020992 60453.764380330 2024-05-23T18:20:42.460501+00:00 19994330.291000008583 29000293.017999950796 27870462.977999988943 3950810.922999978065 60453.764391800 2024-05-23T18:20:43.451507+00:00 19994330.288999971002 29000293.013000011444 27870463.028000000864 3948220.933000028133 60453.764403459 2024-05-23T18:20:44.458883+00:00 19994330.289000030607 29000292.997000098228 27870462.967000011355 3952548.126999973785 60453.764414929 2024-05-23T18:20:45.449890+00:00 19994330.291000008583 29000292.951999899000 27870462.995000001043 3951995.949000000954 60453.764426589 2024-05-23T18:20:46.457265+00:00 19994330.291000008583 29000293.030000090599 27870463.055000010878 3952196.045000017155 60453.764438248 2024-05-23T18:20:47.464641+00:00 19994330.289999961853 29000292.991999980062 27870463.000999990851 3950015.962000011932 60453.764449718 2024-05-23T18:20:48.455648+00:00 19994330.286999940872 29000293.003000020981 27870462.986000001431 3953612.023999989033 60453.764461378 2024-05-23T18:20:49.463023+00:00 19994330.290000081062 29000293.012999888510 27870463.004000011832 3954044.978999971878 60453.764472853 2024-05-23T18:20:50.454526+00:00 19994330.289999961853 29000292.985000010580 27870462.982999980450 3952795.027000010014 60453.764484507 2024-05-23T18:20:51.461406+00:00 19994330.289999961853 29000293.014999989420 27870463.004999998957 3955363.967000008095 60453.764495983 2024-05-23T18:20:52.452908+00:00 19994330.289000030607 29000293.000000000000 27870462.983000040054 3954203.981000006199 60453.764507642 2024-05-23T18:20:53.460284+00:00 19994330.292000059038 29000293.001000050455 27870463.032999988645 3955667.958999990951 60453.764519112 2024-05-23T18:20:54.451290+00:00 19994330.291999939829 29000292.983000040054 27870462.947000030428 3950230.046999990940 60453.764530771 2024-05-23T18:20:55.458666+00:00 19994330.286000009626 29000293.001999970526 27870463.067999958992 3955815.025000036228 60453.764542242 2024-05-23T18:20:56.449674+00:00 19994330.289000030607 29000293.013999938965 27870462.899000048637 3945913.023000001907 60453.764553901 2024-05-23T18:20:57.457048+00:00 19994330.286999940872 29000292.988000039011 27870463.042999979109 3956266.001999973785 60453.764565554 2024-05-23T18:20:58.463929+00:00 19994330.289000030607 29000293.026000019163 27870462.995999928564 3950932.035000026226 60453.764577030 2024-05-23T18:20:59.455431+00:00 19994330.291000008583 29000292.970000028610 27870463.011000040919 3951964.925999999046 60453.764588684 2024-05-23T18:21:00.462310+00:00 19994330.291999939829 29000293.016999959946 27870463.009999990463 3955564.126999973785 60453.764600160 2024-05-23T18:21:01.453813+00:00 19994330.291000008583 29000292.967000011355 27870462.998999949545 3949378.913999975193 60453.764611819 2024-05-23T18:21:02.461188+00:00 19994330.288000110537 29000293.043999999762 27870463.004999998957 3956294.995000004768 60453.764623289 2024-05-23T18:21:03.452196+00:00 19994330.289999961853 29000292.968000009656 27870462.968000050634 3950983.974000037182 60453.764634949 2024-05-23T18:21:04.459572+00:00 19994330.286000009626 29000292.999000001699 27870462.980999950320 3954643.953000009060 60453.764646419 2024-05-23T18:21:05.450578+00:00 19994330.291000008583 29000292.995999988168 27870463.092000011355 3951914.987999976147 60453.764658078 2024-05-23T18:21:06.457953+00:00 19994330.291999939829 29000293.021000001580 27870463.042000059038 3955257.035000026226 60453.764669548 2024-05-23T18:21:07.448961+00:00 19994330.291000008583 29000292.977000001818 27870462.955999970436 3951709.145999968052 60453.764681207 2024-05-23T18:21:08.456336+00:00 19994330.289999961853 29000293.008999999613 27870462.999000068754 3953200.812000035774 60453.764692867 2024-05-23T18:21:09.463712+00:00 19994330.289000030607 29000293.021000001580 27870462.977999929339 3952332.095999956131 60453.764704337 2024-05-23T18:21:10.454718+00:00 19994330.289000030607 29000292.986000031233 27870462.939000010490 3955895.930999993812 60453.764715997 2024-05-23T18:21:11.462093+00:00 19994330.289999961853 29000292.998999949545 27870463.004000000656 3956216.092999995220 60453.764727472 2024-05-23T18:21:12.453596+00:00 19994330.287999991328 29000293.011000040919 27870463.015000000596 3954894.033000051975 60453.764739126 2024-05-23T18:21:13.460475+00:00 19994330.287999998778 29000292.973999980837 27870463.055000010878 3951584.895999968052 60453.764750602 2024-05-23T18:21:14.451979+00:00 19994330.291000001132 29000292.993000030518 27870463.001999989152 3952804.995999991894 60453.764762255 2024-05-23T18:21:15.458858+00:00 19994330.291999999434 29000292.998999949545 27870462.925999999046 3952475.962000011932 60453.764773731 2024-05-23T18:21:16.450361+00:00 19994330.290999989957 29000293.022999998182 27870463.039000000805 3949880.079999982845 60453.764785385 2024-05-23T18:21:17.457240+00:00 19994330.289000000805 29000293.020000040531 27870462.993000000715 3950972.930000007153 60453.764797044 2024-05-23T18:21:18.464615+00:00 19994330.289999991655 29000292.983999971300 27870463.067999988794 3953300.027000010014 60453.764808514 2024-05-23T18:21:19.455623+00:00 19994330.291000008583 29000292.995000060648 27870462.910000029951 3950222.042999982834 60453.764820173 2024-05-23T18:21:20.462998+00:00 19994330.285999979824 29000292.995000001043 27870463.048999968916 3957530.980000019073 60453.764831644 2024-05-23T18:21:21.454006+00:00 19994330.290000021458 29000293.003999948502 27870462.932000041008 3954764.065999985207 60453.764843303 2024-05-23T18:21:22.461381+00:00 19994330.289999991655 29000293.011000040919 27870463.024999979883 3952235.893000007141 60453.764854773 2024-05-23T18:21:23.452387+00:00 19994330.291999999434 29000292.995999928564 27870463.046999990940 3954509.099000037182 60453.764866432 2024-05-23T18:21:24.459764+00:00 19994330.289000000805 29000292.990000009537 27870462.989000018686 3958960.957999945153 60453.764877902 2024-05-23T18:21:25.450770+00:00 19994330.288999971002 29000293.004999998957 27870463.010999981314 3952427.987000048161 60453.764889562 2024-05-23T18:21:26.458145+00:00 19994330.293000038713 29000292.994000080973 27870462.930999990553 3956089.953999996185 60453.764901032 2024-05-23T18:21:27.449153+00:00 19994330.285999950022 29000292.998999949545 27870463.037000000477 3949208.027000010014 60453.764912691 2024-05-23T18:21:28.456529+00:00 19994330.289000030607 29000292.981999989599 27870462.969000041485 3952967.009999989998 60453.764924351 2024-05-23T18:21:29.463903+00:00 19994330.290000021458 29000293.057999968529 27870463.061999980360 3950349.944000006188 60453.764935826 2024-05-23T18:21:30.455409+00:00 19994330.289999961853 29000292.971999999136 27870462.945000048727 3950256.075999975204 60453.764947480 2024-05-23T18:21:31.462285+00:00 19994330.292999979109 29000293.022999998182 27870463.032999988645 3953528.010999978054 60453.764958950 2024-05-23T18:21:32.453292+00:00 19994330.290000021458 29000292.980000019073 27870462.952999949455 3950048.044000030030 60453.764970609 2024-05-23T18:21:33.460668+00:00 19994330.289000030607 29000292.996000051498 27870463.069000009447 3952821.828999996185 60453.764982080 2024-05-23T18:21:34.451675+00:00 19994330.287999991328 29000293.018999930471 27870462.991999980062 3951475.190999985207 60453.764993739 2024-05-23T18:21:35.459050+00:00 19994330.288999971002 29000292.971999999136 27870462.922000050545 3949334.893000007141 60453.765005209 2024-05-23T18:21:36.450057+00:00 19994330.291999999434 29000293.018000010401 27870463.021999958903 3952599.996999979019 60453.765016869 2024-05-23T18:21:37.457433+00:00 19994330.284000039101 29000293.004000071436 27870463.036000009626 3952749.005000054836 60453.765028344 2024-05-23T18:21:38.448936+00:00 19994330.291999999434 29000292.986999988556 27870462.998000029474 3953521.089999973774 60453.765039998 2024-05-23T18:21:39.455816+00:00 19994330.290999948978 29000292.993000000715 27870463.046999931335 3952033.889999986161 60453.765051657 2024-05-23T18:21:40.463190+00:00 19994330.290000081062 29000293.006999999285 27870462.940000060946 3954038.102999985218 60453.765063128 2024-05-23T18:21:41.454198+00:00 19994330.289999961853 29000293.006999999285 27870463.044999960810 3950274.905000030994 60453.765074787 2024-05-23T18:21:42.461574+00:00 19994330.287999991328 29000292.994999989867 27870462.978999968618 3949406.115000010002 60453.765086257 2024-05-23T18:21:43.452579+00:00 19994330.289999961853 29000293.010000020266 27870462.989000078291 3947278.940999985207 60453.765097916 2024-05-23T18:21:44.459954+00:00 19994330.287999991328 29000292.998999979347 27870463.031999949366 3947192.929000020027 60453.765109392 2024-05-23T18:21:45.451458+00:00 19994330.292000059038 29000292.990000009537 27870462.977000001818 3955109.176999986172 60453.765121046 2024-05-23T18:21:46.458337+00:00 19994330.289000030607 29000292.977000001818 27870463.001999970526 3951954.828999996185 60453.765132521 2024-05-23T18:21:47.449840+00:00 19994330.292999979109 29000293.011000011116 27870463.017000079155 3951056.069999992847 60453.765144181 2024-05-23T18:21:48.457215+00:00 19994330.287999991328 29000293.000000000000 27870462.952000018209 3951598.082000017166 60453.765155651 2024-05-23T18:21:49.448223+00:00 19994330.286999940872 29000293.024999979883 27870463.031999949366 3955722.907999933232 60453.765167310 2024-05-23T18:21:50.455598+00:00 19994330.292000059038 29000292.992000039667 27870463.022999998182 3950648.045000075828 60453.765178964 2024-05-23T18:21:51.462477+00:00 19994330.289999961853 29000292.960999969393 27870463.011999998242 3956568.901000022888 60453.765190440 2024-05-23T18:21:52.453981+00:00 19994330.289000030607 29000293.037000000477 27870462.907999988645 3953551.969999908935 60453.765202093 2024-05-23T18:21:53.460860+00:00 19994330.287999991328 29000293.000000000000 27870463.010999988765 3952523.163000106812 60453.765213569 2024-05-23T18:21:54.452362+00:00 19994330.289999961853 29000293.017000019550 27870462.994000021368 3947568.910999894142 60453.765225223 2024-05-23T18:21:55.459242+00:00 19994330.293000098318 29000292.978999968618 27870462.995000001043 3952142.925999999046 60453.765236699 2024-05-23T18:21:56.450745+00:00 19994330.286999940872 29000293.012000020593 27870463.025999989361 3950608.125000000000 60453.765248352 2024-05-23T18:21:57.457625+00:00 19994330.289999961853 29000292.980000019073 27870463.009999990463 3952161.953999996185 60453.765259822 2024-05-23T18:21:58.448631+00:00 19994330.289000030607 29000293.005999919027 27870463.083000030369 3951490.003000020981 60453.765271482 2024-05-23T18:21:59.456006+00:00 19994330.287999991328 29000292.984000090510 27870462.911999940872 3951557.942000031006 60453.765283141 2024-05-23T18:22:00.463383+00:00 19994330.291000008583 29000293.029999971390 27870462.999000009149 3952235.957000017166 60453.765294617 2024-05-23T18:22:01.454886+00:00 19994330.289999961853 29000292.983999971300 27870463.009999990463 3952070.034999967087 60453.765306271 2024-05-23T18:22:02.461764+00:00 19994330.292000059038 29000293.000000000000 27870463.038000050932 3951772.032000064850 60453.765317746 2024-05-23T18:22:03.453267+00:00 19994330.287999991328 29000292.995000001043 27870463.037999991328 3954377.982999920845 60453.765329400 2024-05-23T18:22:04.460146+00:00 19994330.291000008583 29000293.009000059217 27870462.994000021368 3949939.970000029076 60453.765340876 2024-05-23T18:22:05.451650+00:00 19994330.287999991328 29000293.019999980927 27870462.888999998569 3950776.070999979973 60453.765352535 2024-05-23T18:22:06.459025+00:00 19994330.289000000805 29000292.962000008672 27870463.032999988645 3949389.009999989998 60453.765364005 2024-05-23T18:22:07.450032+00:00 19994330.293000001460 29000293.001999970526 27870463.005999978632 3948247.004999995232 60453.765375664 2024-05-23T18:22:08.457407+00:00 19994330.287999998778 29000293.044000029564 27870462.984000030905 3951347.948000072967 60453.765387135 2024-05-23T18:22:09.448417+00:00 19994330.291999999434 29000292.967000011355 27870463.026000019163 3951082.003999948967 60453.765398794 2024-05-23T18:22:10.455789+00:00 19994330.287999998778 29000293.016999959946 27870463.025999899954 3952083.011999965180 60453.765410447 2024-05-23T18:22:11.462669+00:00 19994330.291999999434 29000292.988000039011 27870462.991000059992 3949227.022000073921 60453.765421923 2024-05-23T18:22:12.454172+00:00 19994330.287000000477 29000293.019999980927 27870462.934999939054 3952914.003999948967 60453.765433577 2024-05-23T18:22:13.461051+00:00 19994330.289000000805 29000292.998999949545 27870463.071000099182 3949566.932999968994 60453.765445053 2024-05-23T18:22:14.452555+00:00 19994330.289000000805 29000293.011000040919 27870462.995999928564 3952476.987000108231 60453.765456712 2024-05-23T18:22:15.459930+00:00 19994330.289000000805 29000292.965000029653 27870462.968999978155 3949453.990000010002 60453.765468182 2024-05-23T18:22:16.450936+00:00 19994330.294999990612 29000292.989999998361 27870463.062000039965 3946294.095999956131 60453.765479842 2024-05-23T18:22:17.458313+00:00 19994330.287999991328 29000293.003999989480 27870462.883000019938 3947369.884999989998 60453.765491311 2024-05-23T18:22:18.449319+00:00 19994330.289000000805 29000292.999000009149 27870463.102999929339 3953694.100000023842 60453.765502971 2024-05-23T18:22:19.456694+00:00 19994330.291000008583 29000293.011999979615 27870462.955000039190 3952651.018000007141 60453.765514441 2024-05-23T18:22:20.447702+00:00 19994330.287000000477 29000293.005000028759 27870463.105000019073 3946605.889999986161 60453.765526101 2024-05-23T18:22:21.455077+00:00 19994330.287000000477 29000293.006999999285 27870462.891000028700 3950165.019999980927 60453.765537760 2024-05-23T18:22:22.462452+00:00 19994330.291999999434 29000293.002999991179 27870463.048999909312 3950329.167999982834 60453.765549230 2024-05-23T18:22:23.453460+00:00 19994330.291000008583 29000292.984999980778 27870463.008000019938 3950294.968999981880 60453.765560889 2024-05-23T18:22:24.460834+00:00 19994330.291999999434 29000292.992000039667 27870462.962000008672 3950489.986000061035 60453.765572359 2024-05-23T18:22:25.451841+00:00 19994330.287000000477 29000293.025999959558 27870463.006000038236 3954613.965999960899 60453.765584019 2024-05-23T18:22:26.459217+00:00 19994330.288999971002 29000292.967000011355 27870462.971999999136 3951698.001000047196 60453.765595489 2024-05-23T18:22:27.450224+00:00 19994330.294000029564 29000293.004999998957 27870463.036000009626 3954737.932999968994 60453.765607148 2024-05-23T18:22:28.457601+00:00 19994330.286000009626 29000293.005999978632 27870463.017999999225 3950295.935999989975 60453.765618624 2024-05-23T18:22:29.449102+00:00 19994330.288999971002 29000293.010000050068 27870462.931000001729 3952948.131999969017 60453.765630278 2024-05-23T18:22:30.455982+00:00 19994330.288999971002 29000292.983999971300 27870463.089000001550 3949025.933000088204 60453.765641937 2024-05-23T18:22:31.463360+00:00 19994330.293000038713 29000293.014999989420 27870462.960999999195 3953612.069000006188 60453.765653407 2024-05-23T18:22:32.454364+00:00 19994330.285999950022 29000292.987000048161 27870462.984999999404 3952814.891999959946 60453.765665066 2024-05-23T18:22:33.461739+00:00 19994330.294000029564 29000293.006999969482 27870462.992000009865 3953311.034999967087 60453.765676542 2024-05-23T18:22:34.453242+00:00 19994330.289000030607 29000292.991000059992 27870462.929999981076 3951824.973000050057 60453.765688196 2024-05-23T18:22:35.460121+00:00 19994330.288999918848 29000292.998999949545 27870463.043999999762 3948847.031000018120 60453.765699672 2024-05-23T18:22:36.451625+00:00 19994330.286000009626 29000293.028000000864 27870463.013000011444 3952299.044999957085 60453.765711325 2024-05-23T18:22:37.458504+00:00 19994330.291000008583 29000292.963999990374 27870462.997000008821 3947876.001999973785 60453.765722801 2024-05-23T18:22:38.450007+00:00 19994330.292000059038 29000293.039999961853 27870463.070999979973 3952817.907999991905 60453.765734455 2024-05-23T18:22:39.456886+00:00 19994330.287999991328 29000292.965000029653 27870462.920000020415 3953089.057999968994 60453.765745930 2024-05-23T18:22:40.448391+00:00 19994330.292999979109 29000293.006000038236 27870463.110000010580 3957588.995000004768 60453.765757584 2024-05-23T18:22:41.455269+00:00 19994330.287000060081 29000292.998000029474 27870462.875000000000 3955105.053000092972 60453.765769244 2024-05-23T18:22:42.462644+00:00 19994330.290999889374 29000293.029999971390 27870463.032000008970 3948228.074999928009 60453.765780719 2024-05-23T18:22:43.454147+00:00 19994330.288000110537 29000292.970000028610 27870463.021999958903 3950491.879999995232 60453.765792373 2024-05-23T18:22:44.461026+00:00 19994330.288999918848 29000292.988999959081 27870463.039000030607 3954080.083999990951 60453.765803849 2024-05-23T18:22:45.452530+00:00 19994330.289000030607 29000293.032999988645 27870462.991000000387 3956055.919000030030 60453.765815502 2024-05-23T18:22:46.459408+00:00 19994330.292999979109 29000292.985000010580 27870462.919999960810 3955799.032000064850 60453.765826978 2024-05-23T18:22:47.450912+00:00 19994330.292000059038 29000292.995999928564 27870463.078000068665 3951365.926999927033 60453.765838632 2024-05-23T18:22:48.457791+00:00 19994330.288999918848 29000292.993000030518 27870463.021999958903 3952122.003000020981 60453.765850108 2024-05-23T18:22:49.449294+00:00 19994330.287000060081 29000293.026000019163 27870462.960000038147 3952206.942000031006 60453.765861761 2024-05-23T18:22:50.456173+00:00 19994330.289000030607 29000293.014999989420 27870462.985999941826 3947761.126999973785 60453.765873237 2024-05-23T18:22:51.447677+00:00 19994330.289999961853 29000292.971999999136 27870463.046000000089 3952890.975000023842 60453.765884896 2024-05-23T18:22:52.455052+00:00 19994330.287999991328 29000293.006999969482 27870462.921000000089 3955075.960999966133 60453.765896550 2024-05-23T18:22:53.461931+00:00 19994330.289000030607 29000292.997999999672 27870463.027000069618 3948488.034999967087 60453.765908026 2024-05-23T18:22:54.453434+00:00 19994330.291000008583 29000292.997999999672 27870463.010999921709 3952319.004000068177 60453.765919680 2024-05-23T18:22:55.460314+00:00 19994330.292999979109 29000293.009999990463 27870463.017000079155 3949221.036999940872 60453.765931156 2024-05-23T18:22:56.451816+00:00 19994330.287999991328 29000292.986999999732 27870463.025999899954 3950129.008000016212 60453.765942815 2024-05-23T18:22:57.459192+00:00 19994330.291000008583 29000292.995000001043 27870462.981999989599 3956864.981999992859 60453.765954285 2024-05-23T18:22:58.450199+00:00 19994330.289000030607 29000293.000000000000 27870462.962000008672 3955695.996000051033 60453.765965944 2024-05-23T18:22:59.457574+00:00 19994330.288999918848 29000293.032999988645 27870463.035000089556 3955825.059000014793 60453.765977414 2024-05-23T18:23:00.448582+00:00 19994330.287999998778 29000292.965999990702 27870462.983999971300 3951209.939999938011 60453.765989074 2024-05-23T18:23:01.455957+00:00 19994330.291999999434 29000293.006000008434 27870463.014999989420 3953412.922000051010 60453.766000549 2024-05-23T18:23:02.447465+00:00 19994330.291999999434 29000292.986000001431 27870462.909000039101 3951193.074000000954 60453.766012203 2024-05-23T18:23:03.454339+00:00 19994330.287000011653 29000293.018000010401 27870463.105999950320 3952807.088999987114 60453.766023862 2024-05-23T18:23:04.461715+00:00 19994330.290999989957 29000292.991999980062 27870462.991000059992 3954168.930999993812 60453.766035332 2024-05-23T18:23:05.452721+00:00 19994330.287000000477 29000292.998000029474 27870462.960999969393 3950815.034000039101 60453.766046992 2024-05-23T18:23:06.460097+00:00 19994330.290999989957 29000292.978999968618 27870463.036999940872 3953347.912999988068 60453.766058462 2024-05-23T18:23:07.451104+00:00 19994330.285000000149 29000293.021000031382 27870462.962000001222 3953163.988999962807 60453.766070121 2024-05-23T18:23:08.458479+00:00 19994330.291999999434 29000293.002999961376 27870462.980000000447 3950315.041000009049 60453.766081591 2024-05-23T18:23:09.449486+00:00 19994330.291000008583 29000292.978000041097 27870463.032999988645 3952226.016999959946 60453.766093251 2024-05-23T18:23:10.456862+00:00 19994330.291000008583 29000293.011999960989 27870463.022000011057 3958566.924000024796 60453.766104721 2024-05-23T18:23:11.447870+00:00 19994330.291999999434 29000293.019000049680 27870462.940999981016 3955712.093000053894 60453.766116380 2024-05-23T18:23:12.455244+00:00 19994330.289999991655 29000293.000999931246 27870463.029000010341 3954031.959999918938 60453.766128034 2024-05-23T18:23:13.462124+00:00 19994330.285000000149 29000292.973000049591 27870463.001999970526 3955517.999000072014 60453.766139510 2024-05-23T18:23:14.453626+00:00 19994330.289000030607 29000293.026999950409 27870463.038000021130 3955592.960999966133 60453.766151163 2024-05-23T18:23:15.460505+00:00 19994330.289999961853 29000292.970000028610 27870462.904000010341 3956101.046999930870 60453.766162639 2024-05-23T18:23:16.452009+00:00 19994330.291999999434 29000293.032999988645 27870463.052999969572 3952922.070000051986 60453.766174299 2024-05-23T18:23:17.459384+00:00 19994330.289000030607 29000292.965000029653 27870463.025000039488 3957849.983000040054 60453.766185768 2024-05-23T18:23:18.450391+00:00 19994330.291000008583 29000293.036000009626 27870463.049999948591 3956121.896999955177 60453.766197428 2024-05-23T18:23:19.457766+00:00 19994330.291999999434 29000292.980000019073 27870462.971999999136 3954493.075000048149 60453.766208898 2024-05-23T18:23:20.448773+00:00 19994330.287000000477 29000293.000000000000 27870462.980000019073 3952476.949999928009 60453.766220558 2024-05-23T18:23:21.456149+00:00 19994330.288999971002 29000292.991999980062 27870462.984000030905 3953201.040000081062 60453.766232033 2024-05-23T18:23:22.447652+00:00 19994330.289000030607 29000293.018000010401 27870463.010999981314 3954057.919999957085 60453.766243687 2024-05-23T18:23:23.454532+00:00 19994330.288999971002 29000293.008999940008 27870463.032999988645 3952735.059000014793 60453.766255346 2024-05-23T18:23:24.461907+00:00 19994330.286000009626 29000292.981000069529 27870462.953000009060 3952840.072999954224 60453.766266816 2024-05-23T18:23:25.452913+00:00 19994330.294999960810 29000293.005999919027 27870463.018999990076 3952284.911000012886 60453.766278476 2024-05-23T18:23:26.460289+00:00 19994330.290000021458 29000292.988999959081 27870463.001000050455 3957020.003000020981 60453.766289946 2024-05-23T18:23:27.451296+00:00 19994330.291000008583 29000293.015000101179 27870462.963999990374 3948942.047999978065 60453.766301605 2024-05-23T18:23:28.458671+00:00 19994330.289999961853 29000293.007999900728 27870463.010999921709 3950060.899000049103 60453.766313081 2024-05-23T18:23:29.450174+00:00 19994330.286000009626 29000292.986000061035 27870462.981000069529 3951643.991999983788 60453.766324734 2024-05-23T18:23:30.457054+00:00 19994330.291000008583 29000293.019000001252 27870463.026999950409 3950842.001999973785 60453.766336210 2024-05-23T18:23:31.448559+00:00 19994330.289999961853 29000292.993999999017 27870463.037000060081 3950647.113999962807 60453.766347864 2024-05-23T18:23:32.455436+00:00 19994330.290000081062 29000292.993000000715 27870462.967000011355 3955686.972000002861 60453.766359339 2024-05-23T18:23:33.446939+00:00 19994330.288999918848 29000292.998000010848 27870463.008000019938 3953361.024000049103 60453.766370993 2024-05-23T18:23:34.453818+00:00 19994330.291000008583 29000292.993999991566 27870463.049999948591 3951866.891000031959 60453.766382653 2024-05-23T18:23:35.461193+00:00 19994330.289000030607 29000293.011000011116 27870462.965000029653 3949818.071999907028 60453.766394123 2024-05-23T18:23:36.452201+00:00 19994330.287000060081 29000292.991000000387 27870462.990000009537 3947671.036000012886 60453.766405776 2024-05-23T18:23:37.459080+00:00 19994330.291999939829 29000292.984000001103 27870463.006999969482 3955466.957000017166 60453.766417252 2024-05-23T18:23:38.450583+00:00 19994330.287000060081 29000293.021999981254 27870462.981999989599 3950761.034000039101 60453.766428912 2024-05-23T18:23:39.457959+00:00 19994330.292999979109 29000292.994000021368 27870462.957999940962 3953565.024999976158 60453.766440381 2024-05-23T18:23:40.448965+00:00 19994330.288999918848 29000292.975000020117 27870463.044000029564 3955943.976999998093 60453.766452041 2024-05-23T18:23:41.456340+00:00 19994330.291000008583 29000293.032999988645 27870462.995000001043 3953860.949000000954 60453.766463511 2024-05-23T18:23:42.447348+00:00 19994330.289000030607 29000292.974999960512 27870462.978000041097 3956358.009000062943 60453.766475165 2024-05-23T18:23:43.454227+00:00 19994330.289999961853 29000293.016000028700 27870462.983999971300 3949989.007999897003 60453.766486824 2024-05-23T18:23:44.461602+00:00 19994330.290000081062 29000293.032000008970 27870463.016999959946 3953722.083000063896 60453.766498300 2024-05-23T18:23:45.453105+00:00 19994330.286999940872 29000292.979999959469 27870463.019000001252 3955620.930999993812 60453.766509953 2024-05-23T18:23:46.459985+00:00 19994330.291000008583 29000292.962999999523 27870463.019999999553 3953148.993000030983 60453.766521429 2024-05-23T18:23:47.451488+00:00 19994330.289000030607 29000293.032000061125 27870463.051999989897 3951593.969999908935 60453.766533083 2024-05-23T18:23:48.458367+00:00 19994330.291999939829 29000293.004999998957 27870462.927000001073 3947524.092000008095 60453.766544559 2024-05-23T18:23:49.449870+00:00 19994330.290000081062 29000293.000000000000 27870463.004999998957 3952046.011000037193 60453.766556212 2024-05-23T18:23:50.456749+00:00 19994330.289999961853 29000292.974999900907 27870463.034000009298 3948394.927999972831 60453.766567688 2024-05-23T18:23:51.448254+00:00 19994330.289999961853 29000293.007000088692 27870462.868000000715 3950554.009000062943 60453.766579348 2024-05-23T18:23:52.455627+00:00 19994330.288000110537 29000293.000999931246 27870463.111000001431 3953303.924999951851 60453.766590817 2024-05-23T18:23:53.446635+00:00 19994330.285999890417 29000293.026000019163 27870463.025999989361 3951034.045000075828 60453.766602477 2024-05-23T18:23:54.454010+00:00 19994330.291000001132 29000292.986999988556 27870462.987999979407 3951867.047999978065 60453.766614131 2024-05-23T18:23:55.460889+00:00 19994330.291999999434 29000292.978999968618 27870462.979000028223 3954233.082000017166 60453.766625606 2024-05-23T18:23:56.452392+00:00 19994330.289999991655 29000293.020000100136 27870462.981999989599 3950513.863999962807 60453.766637260 2024-05-23T18:23:57.459272+00:00 19994330.293000008911 29000292.995000001043 27870463.003000020981 3952495.111999989022 60453.766648736 2024-05-23T18:23:58.450775+00:00 19994330.287999991328 29000292.993999961764 27870462.950999978930 3951620.881000041962 60453.766660395 2024-05-23T18:23:59.458150+00:00 19994330.289000000805 29000293.018000010401 27870463.031000021845 3955280.984999895096 60453.766671865 2024-05-23T18:24:00.449157+00:00 19994330.285000011325 29000293.026999950409 27870462.995000001043 3953101.077000021935 60453.766683524 2024-05-23T18:24:01.456532+00:00 19994330.291999999434 29000292.980000019073 27870463.025999959558 3953595.973000050057 60453.766695000 2024-05-23T18:24:02.448037+00:00 19994330.291999999434 29000292.993000030518 27870462.985000010580 3956179.016999959946 60453.766706654 2024-05-23T18:24:03.454914+00:00 19994330.289000000805 29000292.998000029474 27870462.976000010967 3951328.939000010025 60453.766718130 2024-05-23T18:24:04.446418+00:00 19994330.289000000805 29000292.988999959081 27870463.108000040054 3946776.055000067223 60453.766729783 2024-05-23T18:24:05.453297+00:00 19994330.289999991655 29000293.003000020981 27870462.958999991417 3951703.996999979019 60453.766741443 2024-05-23T18:24:06.460673+00:00 19994330.289000000805 29000293.014999989420 27870462.975999951363 3951518.921999999788 60453.766752913 2024-05-23T18:24:07.451679+00:00 19994330.290000021458 29000292.997999999672 27870462.980000019073 3953131.097999998834 60453.766764572 2024-05-23T18:24:08.459055+00:00 19994330.289999961853 29000292.997999999672 27870463.047999981791 3952515.896999999881 60453.766776043 2024-05-23T18:24:09.450062+00:00 19994330.291999999434 29000292.993000000715 27870462.996999979019 3951493.117000001017 60453.766787702 2024-05-23T18:24:10.457437+00:00 19994330.287999991328 29000293.006999999285 27870462.990000009537 3955967.978999999817 60453.766799172 2024-05-23T18:24:11.448446+00:00 19994330.291000008583 29000292.983000010252 27870463.026000019163 3947555.978999997955 60453.766810831 2024-05-23T18:24:12.455821+00:00 19994330.290000021458 29000292.995999988168 27870463.029000040144 3956433.121000003070 60453.766822301 2024-05-23T18:24:13.446828+00:00 19994330.290000021458 29000293.008999999613 27870463.002999901772 3956741.942999999970 60453.766833961 2024-05-23T18:24:14.454202+00:00 19994330.287000000477 29000293.008999999613 27870462.951000090688 3953702.952000000048 60453.766845620 2024-05-23T18:24:15.461577+00:00 19994330.288999971002 29000292.961999978870 27870462.963999990374 3955614.939999998081 60453.766857090 2024-05-23T18:24:16.452584+00:00 19994330.290000021458 29000293.045000020415 27870462.982999920845 3956296.053000003099 60453.766868750 2024-05-23T18:24:17.459959+00:00 19994330.289999961853 29000292.994000021368 27870462.985000010580 3952622.975999996066 60453.766880225 2024-05-23T18:24:18.451464+00:00 19994330.291000008583 29000292.987999979407 27870463.062000039965 3951990.083000003826 60453.766891879 2024-05-23T18:24:19.458342+00:00 19994330.289000030607 29000293.018000010401 27870463.037000060081 3953301.916000001132 60453.766903355 2024-05-23T18:24:20.449845+00:00 19994330.290999948978 29000293.000000000000 27870462.946999911219 3953326.996999993920 60453.766915008 2024-05-23T18:24:21.456724+00:00 19994330.291000008583 29000292.991999980062 27870462.991000059992 3953483.001000002027 60453.766926484 2024-05-23T18:24:22.448228+00:00 19994330.287000060081 29000292.965000029653 27870462.957999940962 3953928.009999997914 60453.766938143 2024-05-23T18:24:23.455603+00:00 19994330.289999961853 29000293.018999990076 27870463.016000028700 3954931.953000009060 60453.766949614 2024-05-23T18:24:24.446611+00:00 19994330.286999940872 29000293.040000021458 27870463.092999998480 3954855.027999997139 60453.766961273 2024-05-23T18:24:25.453985+00:00 19994330.293000098318 29000292.968999978155 27870462.905999999493 3955094.914999992121 60453.766972926 2024-05-23T18:24:26.460864+00:00 19994330.287999991328 29000293.010999921709 27870462.973000001162 3952003.140000001062 60453.766984402 2024-05-23T18:24:27.452367+00:00 19994330.291999939829 29000293.004000071436 27870463.039000000805 3951297.995000004768 60453.766996056 2024-05-23T18:24:28.459247+00:00 19994330.291000008583 29000292.988000039011 27870462.971999999136 3952800.935000001919 60453.767007532 2024-05-23T18:24:29.450751+00:00 19994330.289000030607 29000292.990999940783 27870462.997999999672 3952933.972999989986 60453.767019191 2024-05-23T18:24:30.458125+00:00 19994330.289000030607 29000293.034999970347 27870463.060999989510 3954360.063000007998 60453.767030661 2024-05-23T18:24:31.449132+00:00 19994330.287999991328 29000292.958999991417 27870462.947000000626 3954706.930999993812 60453.767042321 2024-05-23T18:24:32.456507+00:00 19994330.287999991328 29000293.010000109673 27870463.019000019878 3953523.112000002991 60453.767053791 2024-05-23T18:24:33.447515+00:00 19994330.291000008583 29000292.995999928564 27870462.996999979019 3955108.887999997009 60453.767065450 2024-05-23T18:24:34.454891+00:00 19994330.291999939829 29000293.019000049680 27870463.041000008583 3954999.130000010133 60453.767076920 2024-05-23T18:24:35.445897+00:00 19994330.289000030607 29000292.967999938875 27870462.972999989986 3953968.923999994993 60453.767088579 2024-05-23T18:24:36.453273+00:00 19994330.289999961853 29000293.028000000864 27870463.055999990553 3959857.067000002135 60453.767100239 2024-05-23T18:24:37.460647+00:00 19994330.287000060081 29000292.998000029474 27870462.933000031859 3951402.010999992024 60453.767111709 2024-05-23T18:24:38.451655+00:00 19994330.291000008583 29000292.996000051498 27870463.051999989897 3955432.008000000846 60453.767123369 2024-05-23T18:24:39.459031+00:00 19994330.289999961853 29000293.005999919027 27870462.976000010967 3949197.978000000119 60453.767134844 2024-05-23T18:24:40.450533+00:00 19994330.289999961853 29000292.981999989599 27870462.991999980062 3948079.909000008833 60453.767146498 2024-05-23T18:24:41.457412+00:00 19994330.290000081062 29000293.006000038236 27870462.943000018597 3948518.094999998808 60453.767157974 2024-05-23T18:24:42.448915+00:00 19994330.291000008583 29000292.991999980062 27870463.009999930859 3956910.912999988068 60453.767169627 2024-05-23T18:24:43.455794+00:00 19994330.288999918848 29000293.001999970526 27870462.997000098228 3950699.053000003099 60453.767181103 2024-05-23T18:24:44.447298+00:00 19994330.290000081062 29000293.030999999493 27870463.025999899954 3952966.907000004780 60453.767192757 2024-05-23T18:24:45.454177+00:00 19994330.287999991328 29000292.971999999136 27870463.061000108719 3953841.101999998093 60453.767204233 2024-05-23T18:24:46.445680+00:00 19994330.288999918848 29000292.997000008821 27870462.903999920934 3957489.053000003099 60453.767215886 2024-05-23T18:24:47.452559+00:00 19994330.289000030607 29000292.993000000715 27870463.054000020027 3955077.840999991167 60453.767227545 2024-05-23T18:24:48.459935+00:00 19994330.291999999434 29000293.017999991775 27870463.013000011444 3952995.082000017166 60453.767239016 2024-05-23T18:24:49.450942+00:00 19994330.289000000805 29000293.006000008434 27870462.945999979973 3958202.966999977827 60453.767250675 2024-05-23T18:24:50.458318+00:00 19994330.289000000805 29000292.973999980837 27870463.031000021845 3954568.021000028122 60453.767262151 2024-05-23T18:24:51.449821+00:00 19994330.290000010282 29000293.010000020266 27870463.044999960810 3950256.019999980927 60453.767273804 2024-05-23T18:24:52.456699+00:00 19994330.291999999434 29000292.986000001431 27870462.928000088781 3955150.060000001919 60453.767285280 2024-05-23T18:24:53.448203+00:00 19994330.289000000805 29000293.010999981314 27870463.058999899775 3952811.034999995958 60453.767296934 2024-05-23T18:24:54.455082+00:00 19994330.287999991328 29000293.000000000000 27870462.919000029564 3955823.967999995220 60453.767308409 2024-05-23T18:24:55.446585+00:00 19994330.287000000477 29000293.027000010014 27870463.111000061035 3954000.890000015032 60453.767320063 2024-05-23T18:24:56.453464+00:00 19994330.293000008911 29000292.995000001043 27870462.979999899864 3952082.000999987125 60453.767331723 2024-05-23T18:24:57.460840+00:00 19994330.287000000477 29000292.980000019073 27870462.923000101000 3953282.020000011194 60453.767343193 2024-05-23T18:24:58.451846+00:00 19994330.291999999434 29000293.018999990076 27870463.055999990553 3953420.085000007879 60453.767354852 2024-05-23T18:24:59.459222+00:00 19994330.291000008583 29000292.959999978542 27870462.962000008672 3955079.972999989986 60453.767366328 2024-05-23T18:25:00.450725+00:00 19994330.288999971002 29000293.045000020415 27870463.044999960810 3955241.011000006925 60453.767377988 2024-05-23T18:25:01.458101+00:00 19994330.289000030607 29000292.960000038147 27870463.003999948502 3951647.963999987114 60453.767389457 2024-05-23T18:25:02.449107+00:00 19994330.287999991328 29000293.031999949366 27870463.002999998629 3950818.995999991894 60453.767401117 2024-05-23T18:25:03.456483+00:00 19994330.291999999434 29000293.021999958903 27870463.028000000864 3948998.998000026215 60453.767412587 2024-05-23T18:25:04.447491+00:00 19994330.287999991328 29000292.955000039190 27870462.966000009328 3945538.927999972831 60453.767424246 2024-05-23T18:25:05.454865+00:00 19994330.292999979109 29000292.993999961764 27870462.984999999404 3953468.018000007141 60453.767435716 2024-05-23T18:25:06.445872+00:00 19994330.290000021458 29000293.022000070661 27870463.014999989420 3952791.034000008833 60453.767447376 2024-05-23T18:25:07.453247+00:00 19994330.290000021458 29000292.990999940783 27870463.001000020653 3952944.990999997128 60453.767459035 2024-05-23T18:25:08.460622+00:00 19994330.287999991328 29000293.014999989420 27870462.989999979734 3950403.002999991179 60453.767470511 2024-05-23T18:25:09.452127+00:00 19994330.291000008583 29000293.004999998957 27870462.958000000566 3952033.094000012148 60453.767482164 2024-05-23T18:25:10.459005+00:00 19994330.287999991328 29000292.994000080973 27870462.957000020891 3956866.847000002861 60453.767493634 2024-05-23T18:25:11.450012+00:00 19994330.287999991328 29000292.988999959081 27870463.098999980837 3953687.090000004042 60453.767505294 2024-05-23T18:25:12.457389+00:00 19994330.291999999434 29000293.009000059217 27870463.018999990076 3951345.011999994982 60453.767516769 2024-05-23T18:25:13.448891+00:00 19994330.291000008583 29000292.978999968618 27870462.991000000387 3960341.003000020981 60453.767528423 2024-05-23T18:25:14.455770+00:00 19994330.287999991328 29000293.029999971390 27870463.003000020981 3952064.056999980938 60453.767539899 2024-05-23T18:25:15.447280+00:00 19994330.289999961853 29000293.001000050455 27870462.925999999046 3950098.852999985218 60453.767551553 2024-05-23T18:25:16.454152+00:00 19994330.291000008583 29000292.996999979019 27870462.984000030905 3948684.081000030041 60453.767563023 2024-05-23T18:25:17.445160+00:00 19994330.285000089556 29000293.008999940008 27870463.044999960810 3953168.014999986161 60453.767574682 2024-05-23T18:25:18.452534+00:00 19994330.291000008583 29000292.963000059128 27870463.013999998569 3952902.949000000954 60453.767586342 2024-05-23T18:25:19.459910+00:00 19994330.291000008583 29000293.006999969482 27870462.955000039190 3953700.958999990951 60453.767597811 2024-05-23T18:25:20.450917+00:00 19994330.291999939829 29000293.024999979883 27870462.982999980450 3953339.023000001907 60453.767609471 2024-05-23T18:25:21.458292+00:00 19994330.287999991328 29000292.982999999076 27870463.022999998182 3954528.051999986172 60453.767620941 2024-05-23T18:25:22.449299+00:00 19994330.289000030607 29000293.002999998629 27870463.029000040144 3953856.952000021935 60453.767632600 2024-05-23T18:25:23.456674+00:00 19994330.287999991328 29000292.998000010848 27870462.995999928564 3953414.990999997128 60453.767644071 2024-05-23T18:25:24.447682+00:00 19994330.291000008583 29000292.988999988884 27870462.981000069529 3949369.082000017166 60453.767655730 2024-05-23T18:25:25.455057+00:00 19994330.287999991328 29000292.989000011235 27870462.917999979109 3951026.959999979008 60453.767667200 2024-05-23T18:25:26.446064+00:00 19994330.289000030607 29000293.026999980211 27870463.089999910444 3952473.027000010014 60453.767678859 2024-05-23T18:25:27.453439+00:00 19994330.291999939829 29000293.006000008434 27870463.022999998182 3952543.946999967098 60453.767690513 2024-05-23T18:25:28.460318+00:00 19994330.290000081062 29000293.004999998957 27870463.019000049680 3952785.094000041019 60453.767701989 2024-05-23T18:25:29.451822+00:00 19994330.291999939829 29000292.992000009865 27870462.993999961764 3953051.879999995232 60453.767713642 2024-05-23T18:25:30.458701+00:00 19994330.292000059038 29000292.990000009537 27870462.943000078201 3947882.057999968994 60453.767725118 2024-05-23T18:25:31.450204+00:00 19994330.286000009626 29000293.000999990851 27870463.046999931335 3952706.984000027180 60453.767736772 2024-05-23T18:25:32.457083+00:00 19994330.288999918848 29000293.004000011832 27870463.026000019163 3949640.017000020016 60453.767748247 2024-05-23T18:25:33.448587+00:00 19994330.290000081062 29000293.016999959946 27870462.934000018984 3956823.992999970913 60453.767759907 2024-05-23T18:25:34.455962+00:00 19994330.288999918848 29000292.965000029653 27870463.059999939054 3952394.967000008095 60453.767771377 2024-05-23T18:25:35.446969+00:00 19994330.289000030607 29000293.010999981314 27870462.974000100046 3950586.047999978065 60453.767783036 2024-05-23T18:25:36.454345+00:00 19994330.294000029564 29000293.008000019938 27870463.006999969482 3954165.999000012875 60453.767794512 2024-05-23T18:25:37.445847+00:00 19994330.287999991328 29000293.003000020981 27870462.970000028610 3952204.930000007153 60453.767806166 2024-05-23T18:25:38.452726+00:00 19994330.289000030607 29000292.983999971300 27870463.083999991417 3953661.149999976158 60453.767817825 2024-05-23T18:25:39.460101+00:00 19994330.289999961853 29000293.021999958903 27870462.940999981016 3955509.853000044823 60453.767829295 2024-05-23T18:25:40.451109+00:00 19994330.286000009626 29000292.997000098228 27870462.962999939919 3952280.083999990951 60453.767840954 2024-05-23T18:25:41.458484+00:00 19994330.293000001460 29000292.995000001043 27870463.048000000417 3954074.900999962818 60453.767852425 2024-05-23T18:25:42.449491+00:00 19994330.289000000805 29000293.015999909490 27870462.978999998420 3951532.120000004768 60453.767864084 2024-05-23T18:25:43.456866+00:00 19994330.289999999106 29000293.001000050455 27870463.079999998212 3951223.026000022888 60453.767875554 2024-05-23T18:25:44.447874+00:00 19994330.291000001132 29000292.963999990374 27870462.850999999791 3954865.948000013828 60453.767887213 2024-05-23T18:25:45.455248+00:00 19994330.290000010282 29000293.013000011444 27870463.032999988645 3956072.950999975204 60453.767898689 2024-05-23T18:25:46.446753+00:00 19994330.287999991328 29000292.991999980062 27870463.011000011116 3952600.042999982834 60453.767910343 2024-05-23T18:25:47.453631+00:00 19994330.289000000805 29000293.000000000000 27870463.069000009447 3950871.988000034820 60453.767921818 2024-05-23T18:25:48.445135+00:00 19994330.289000000805 29000293.004000071436 27870462.921000000089 3949105.075999975204 60453.767933473 2024-05-23T18:25:49.452014+00:00 19994330.289000000805 29000292.979999899864 27870463.065999981016 3953742.829999982845 60453.767945132 2024-05-23T18:25:50.459389+00:00 19994330.291999999434 29000293.032000061125 27870463.009999990463 3955807.126000047196 60453.767956602 2024-05-23T18:25:51.450397+00:00 19994330.289999991655 29000292.988000039011 27870463.017000019550 3952138.952999948990 60453.767968261 2024-05-23T18:25:52.457771+00:00 19994330.291000008583 29000293.017999891192 27870462.935999989510 3950604.006000041962 60453.767979731 2024-05-23T18:25:53.448779+00:00 19994330.289999991655 29000293.022999998182 27870463.036000009626 3953084.986000000965 60453.767991391 2024-05-23T18:25:54.456153+00:00 19994330.286000009626 29000292.956000089645 27870462.995999988168 3950270.999000012875 60453.768002866 2024-05-23T18:25:55.447658+00:00 19994330.288999971002 29000292.980000019073 27870463.022000011057 3953843.111000000965 60453.768014520 2024-05-23T18:25:56.454537+00:00 19994330.293000038713 29000293.020999908447 27870462.958999991417 3952281.851999998093 60453.768025996 2024-05-23T18:25:57.446040+00:00 19994330.287999991328 29000293.002000089735 27870462.972999989986 3954280.165999948978 60453.768037650 2024-05-23T18:25:58.452919+00:00 19994330.291999999434 29000293.010999999940 27870463.065000001341 3954364.909000039101 60453.768049125 2024-05-23T18:25:59.444421+00:00 19994330.287000000477 29000292.969999998808 27870462.978000041097 3952276.981999992859 60453.768060779 2024-05-23T18:26:00.451301+00:00 19994330.291999999434 29000293.041999999434 27870462.998999949545 3951657.932999968994 60453.768072438 2024-05-23T18:26:01.458676+00:00 19994330.290000021458 29000292.969999998808 27870462.912000060081 3952632.156000018120 60453.768083909 2024-05-23T18:26:02.449684+00:00 19994330.287000000477 29000293.018000010401 27870463.072999950498 3953048.944000006188 60453.768095568 2024-05-23T18:26:03.457059+00:00 19994330.289999961853 29000292.979999989271 27870462.977000001818 3950877.924000024796 60453.768107044 2024-05-23T18:26:04.448561+00:00 19994330.290000021458 29000293.011000011116 27870463.019999980927 3953389.090999960899 60453.768118697 2024-05-23T18:26:05.455441+00:00 19994330.291000008583 29000293.006000008434 27870462.986999988556 3948514.907999991905 60453.768130167 2024-05-23T18:26:06.446448+00:00 19994330.289999961853 29000292.974999960512 27870462.902000069618 3954400.970000029076 60453.768141827 2024-05-23T18:26:07.453823+00:00 19994330.288000050932 29000293.036000009626 27870463.074000000954 3953385.091000020970 60453.768153297 2024-05-23T18:26:08.444830+00:00 19994330.291000008583 29000293.012000020593 27870462.991999980062 3956006.993999958038 60453.768164956 2024-05-23T18:26:09.452205+00:00 19994330.289999961853 29000292.960999969393 27870463.126999970526 3950651.046000003815 60453.768176615 2024-05-23T18:26:10.459581+00:00 19994330.287000060081 29000293.013000011444 27870462.875000000000 3957283.957000017166 60453.768188085 2024-05-23T18:26:11.450588+00:00 19994330.285999890417 29000292.984000030905 27870463.062000039965 3951854.000000000000 60453.768199745 2024-05-23T18:26:12.457967+00:00 19994330.294000029564 29000293.015999969095 27870462.981999989599 3951170.962000011932 60453.768211215 2024-05-23T18:26:13.448970+00:00 19994330.289000030607 29000292.995999988168 27870462.968999978155 3952884.991999983788 60453.768222880 2024-05-23T18:26:14.456841+00:00 19994330.294000029564 29000293.025000039488 27870463.057000041008 3951627.078000009060 60453.768234350 2024-05-23T18:26:15.447849+00:00 19994330.288999918848 29000293.002000030130 27870463.011999960989 3952259.013999999035 60453.768246004 2024-05-23T18:26:16.454728+00:00 19994330.291000008583 29000292.987999919802 27870463.013999938965 3953765.960999966133 60453.768257480 2024-05-23T18:26:17.446231+00:00 19994330.286000009626 29000292.981999989599 27870462.933000091463 3950288.927000045776 60453.768269139 2024-05-23T18:26:18.453606+00:00 19994330.289000030607 29000293.008000019938 27870462.967999938875 3952694.048999965191 60453.768280609 2024-05-23T18:26:19.444613+00:00 19994330.287999991328 29000293.021000031382 27870463.074000000954 3953357.965000032913 60453.768292268 2024-05-23T18:26:20.451989+00:00 19994330.292000059038 29000292.993999961764 27870462.936000000685 3951102.981000006199 60453.768303922 2024-05-23T18:26:21.458868+00:00 19994330.292999979109 29000293.007000088692 27870463.041000001132 3951055.022000014782 60453.768315392 2024-05-23T18:26:22.449875+00:00 19994330.289999961853 29000292.992999911308 27870462.973999988288 3949526.967000008095 60453.768327052 2024-05-23T18:26:23.457250+00:00 19994330.287999991328 29000293.013000011444 27870462.975999999791 3952034.986999989022 60453.768338528 2024-05-23T18:26:24.448754+00:00 19994330.287999991328 29000292.985000010580 27870463.057000011206 3952360.016999959946 60453.768350181 2024-05-23T18:26:25.455634+00:00 19994330.289999961853 29000292.998000029474 27870463.021000001580 3956138.940000057220 60453.768361657 2024-05-23T18:26:26.447137+00:00 19994330.290000081062 29000292.991999980062 27870462.969999998808 3955300.193999886978 60453.768373311 2024-05-23T18:26:27.454016+00:00 19994330.289000030607 29000293.000000000000 27870462.967999991030 3952814.885000110138 60453.768384786 2024-05-23T18:26:28.445519+00:00 19994330.289999961853 29000293.006000038236 27870463.012000020593 3953222.057999968994 60453.768396446 2024-05-23T18:26:29.452893+00:00 19994330.292999979109 29000292.979999899864 27870463.000999990851 3950678.949000000954 60453.768407916 2024-05-23T18:26:30.443902+00:00 19994330.289000030607 29000293.016000028700 27870462.995999988168 3953067.044000030030 60453.768419575 2024-05-23T18:26:31.451277+00:00 19994330.286999940872 29000293.016000028700 27870463.092000011355 3954639.986999989022 60453.768431229 2024-05-23T18:26:32.458155+00:00 19994330.290000081062 29000292.993000030518 27870462.932999968529 3959613.056999921799 60453.768442704 2024-05-23T18:26:33.449658+00:00 19994330.287999991328 29000293.000999931246 27870462.967000011355 3956770.993000030983 60453.768454358 2024-05-23T18:26:34.456537+00:00 19994330.288999918848 29000292.996999979019 27870463.095000028610 3948836.853999971878 60453.768465834 2024-05-23T18:26:35.448041+00:00 19994330.293999999762 29000292.993999999017 27870462.866000000387 3949987.058000088204 60453.768477487 2024-05-23T18:26:36.454919+00:00 19994330.289000000805 29000292.993000008166 27870463.083999991417 3950774.000999927986 60453.768488963 2024-05-23T18:26:37.446425+00:00 19994330.289000000805 29000292.984999999404 27870462.982999980450 3955357.166000009049 60453.768500623 2024-05-23T18:26:38.453798+00:00 19994330.291000008583 29000292.994999989867 27870462.999000068754 3955924.863999962807 60453.768512093 2024-05-23T18:26:39.444805+00:00 19994330.289999991655 29000293.026999998838 27870462.973999980837 3952451.969000101089 60453.768523752 2024-05-23T18:26:40.452180+00:00 19994330.287999998778 29000292.980000019073 27870462.975000020117 3953301.013999938965 60453.768535228 2024-05-23T18:26:41.443684+00:00 19994330.287999998778 29000293.011999990791 27870463.076999899000 3949466.050999999046 60453.768546882 2024-05-23T18:26:42.450563+00:00 19994330.291000008583 29000292.988000009209 27870463.025000099093 3951184.011000037193 60453.768558541 2024-05-23T18:26:43.457938+00:00 19994330.291999999434 29000293.002000000328 27870462.962999939919 3954392.860000013839 60453.768570017 2024-05-23T18:26:44.449442+00:00 19994330.287000000477 29000292.996999979019 27870463.014999989420 3953191.200999975204 60453.768581670 2024-05-23T18:26:45.456320+00:00 19994330.291999999434 29000293.014999989420 27870462.999000068754 3952763.901000022888 60453.768593146 2024-05-23T18:26:46.447825+00:00 19994330.289000000805 29000293.000000000000 27870463.008999940008 3954304.020999907982 60453.768604800 2024-05-23T18:26:47.454703+00:00 19994330.289000000805 29000293.007000029087 27870463.018000010401 3959509.063000082970 60453.768616275 2024-05-23T18:26:48.446206+00:00 19994330.288999971002 29000292.977000001818 27870462.958999991417 3950480.925999999046 60453.768627930 2024-05-23T18:26:49.453085+00:00 19994330.287999991328 29000293.022000011057 27870462.960999969393 3950845.021999955177 60453.768639405 2024-05-23T18:26:50.444589+00:00 19994330.291999999434 29000293.004000011832 27870463.088999990374 3952379.037999988068 60453.768651064 2024-05-23T18:26:51.451965+00:00 19994330.288000050932 29000293.012999951839 27870462.919000029564 3957273.001999973785 60453.768662718 2024-05-23T18:26:52.458844+00:00 19994330.291999999434 29000292.999000068754 27870463.060999989510 3954911.853000044823 60453.768674194 2024-05-23T18:26:53.450346+00:00 19994330.291999999434 29000292.969999909401 27870462.943000078201 3953828.083999990951 60453.768685848 2024-05-23T18:26:54.457225+00:00 19994330.287999991328 29000293.002000089735 27870463.036000009626 3948013.976000071038 60453.768697323 2024-05-23T18:26:55.448730+00:00 19994330.288999971002 29000293.005999919027 27870462.978999968618 3958072.071999907028 60453.768708983 2024-05-23T18:26:56.456104+00:00 19994330.288000050932 29000292.995000001043 27870462.947000030428 3951782.029000043869 60453.768720453 2024-05-23T18:26:57.447112+00:00 19994330.291999999434 29000293.022999998182 27870463.047999981791 3947450.945999979973 60453.768732112 2024-05-23T18:26:58.454486+00:00 19994330.286000009626 29000293.006999969482 27870462.977000001818 3951589.986999989022 60453.768743582 2024-05-23T18:26:59.445493+00:00 19994330.289999961853 29000292.967000011355 27870463.011000011116 3957487.983000040054 60453.768755241 2024-05-23T18:27:00.452868+00:00 19994330.295000020415 29000293.009999990463 27870463.035999998450 3954305.013000010978 60453.768766711 2024-05-23T18:27:01.443875+00:00 19994330.285000029951 29000292.986000061035 27870463.018999990076 3957935.003000020981 60453.768778371 2024-05-23T18:27:02.451251+00:00 19994330.292999979109 29000292.998000029474 27870462.959000010043 3955689.893000007141 60453.768790030 2024-05-23T18:27:03.458626+00:00 19994330.286999940872 29000293.008999940008 27870462.997000008821 3954655.018999934196 60453.768801501 2024-05-23T18:27:04.449633+00:00 19994330.291000008583 29000293.022000070661 27870462.978999998420 3950007.103000044823 60453.768813160 2024-05-23T18:27:05.457008+00:00 19994330.286000009626 29000292.973999980837 27870463.032999988645 3952572.969999908935 60453.768824630 2024-05-23T18:27:06.448016+00:00 19994330.292000059038 29000292.993999961764 27870462.944999989122 3951621.055000067223 60453.768836289 2024-05-23T18:27:07.455391+00:00 19994330.293999910355 29000293.003999948502 27870463.008999999613 3950351.868999958038 60453.768847765 2024-05-23T18:27:08.446895+00:00 19994330.286000009626 29000293.007000088692 27870463.033999979496 3952248.042999982834 60453.768859419 2024-05-23T18:27:09.453773+00:00 19994330.292000059038 29000293.026999950409 27870463.060999989510 3948907.031000018120 60453.768870889 2024-05-23T18:27:10.444780+00:00 19994330.287999991328 29000292.977000001818 27870462.958000000566 3953916.986000061035 60453.768882548 2024-05-23T18:27:11.452155+00:00 19994330.289999961853 29000293.001000050455 27870462.949000000954 3953967.986999989022 60453.768894018 2024-05-23T18:27:12.443163+00:00 19994330.286000009626 29000292.993000000715 27870463.055999990553 3954574.078999996185 60453.768905677 2024-05-23T18:27:13.450538+00:00 19994330.292999979109 29000293.019000001252 27870462.967000011355 3955483.945999979973 60453.768917337 2024-05-23T18:27:14.457913+00:00 19994330.291000008583 29000292.965999990702 27870462.958000000566 3952698.975000023842 60453.768928807 2024-05-23T18:27:15.448920+00:00 19994330.287999991328 29000293.050999999046 27870463.087000008672 3948984.950999975204 60453.768940466 2024-05-23T18:27:16.456296+00:00 19994330.289000030607 29000292.977000009269 27870463.006999969482 3956831.136999965180 60453.768951942 2024-05-23T18:27:17.447800+00:00 19994330.291000008583 29000292.974000010639 27870462.991999980062 3951159.934000014793 60453.768963596 2024-05-23T18:27:18.454678+00:00 19994330.289999961853 29000293.026999980211 27870462.943000078201 3952618.045000075828 60453.768975072 2024-05-23T18:27:19.446181+00:00 19994330.290000081062 29000293.002999991179 27870463.060999989510 3952058.043999909889 60453.768986725 2024-05-23T18:27:20.453061+00:00 19994330.288999918848 29000292.991000030190 27870462.988000039011 3948925.863000034820 60453.768998201 2024-05-23T18:27:21.444563+00:00 19994330.287999991328 29000292.977000001818 27870463.005999919027 3950591.039000033867 60453.769009860 2024-05-23T18:27:22.451939+00:00 19994330.290000081062 29000293.020999971777 27870463.003000020981 3950775.060999989975 60453.769021330 2024-05-23T18:27:23.442946+00:00 19994330.291000008583 29000293.006000038236 27870463.013000011444 3946433.930999993812 60453.769032990 2024-05-23T18:27:24.450321+00:00 19994330.291000008583 29000292.995999988168 27870462.929999951273 3952508.090000032913 60453.769044643 2024-05-23T18:27:25.457202+00:00 19994330.291999939829 29000292.987999979407 27870463.045000080019 3949273.979999899864 60453.769056119 2024-05-23T18:27:26.448703+00:00 19994330.284999970347 29000292.983000040054 27870462.953999999911 3954671.969000101089 60453.769067779 2024-05-23T18:27:27.456078+00:00 19994330.291000008583 29000293.031999949366 27870463.026999950409 3952296.965999960899 60453.769079248 2024-05-23T18:27:28.447086+00:00 19994330.288000110537 29000292.980000019073 27870462.929000020027 3948625.021999955177 60453.769090908 2024-05-23T18:27:29.454461+00:00 19994330.287999998778 29000293.036000009626 27870463.034999970347 3947847.047000051010 60453.769102378 2024-05-23T18:27:30.445468+00:00 19994330.290999989957 29000292.988000039011 27870463.067000031471 3952613.993000030983 60453.769114038 2024-05-23T18:27:31.452845+00:00 19994330.293000001460 29000292.982999920845 27870463.021999958903 3948471.934000014793 60453.769125513 2024-05-23T18:27:32.444347+00:00 19994330.289000000805 29000293.036000009626 27870463.032000061125 3949681.000999927986 60453.769137167 2024-05-23T18:27:33.451226+00:00 19994330.290000010282 29000292.988000039011 27870462.893999930471 3955441.057999968994 60453.769148643 2024-05-23T18:27:34.442730+00:00 19994330.289000000805 29000292.986999988556 27870463.040000081062 3953088.087000011932 60453.769160296 2024-05-23T18:27:35.449608+00:00 19994330.287000000477 29000293.000000000000 27870463.015999909490 3951471.797999978065 60453.769171956 2024-05-23T18:27:36.456983+00:00 19994330.290999978781 29000292.998999949545 27870462.934999998659 3952645.116000055801 60453.769183432 2024-05-23T18:27:37.448486+00:00 19994330.291000008583 29000293.020000100136 27870463.004999998957 3955523.925999999046 60453.769195085 2024-05-23T18:27:38.455366+00:00 19994330.289000000805 29000292.998999949545 27870463.030999999493 3948513.026999949943 60453.769206555 2024-05-23T18:27:39.446373+00:00 19994330.289000000805 29000292.978000041097 27870462.995999988168 3954622.957000017166 60453.769218215 2024-05-23T18:27:40.453748+00:00 19994330.292999979109 29000293.012999888510 27870463.031999990344 3951431.981999992859 60453.769229684 2024-05-23T18:27:41.444755+00:00 19994330.288000021130 29000293.007000088692 27870462.927000019699 3953590.080000042915 60453.769241344 2024-05-23T18:27:42.452130+00:00 19994330.288999971002 29000292.982999920845 27870463.053999990225 3953458.031000018120 60453.769252814 2024-05-23T18:27:43.443138+00:00 19994330.289000030607 29000293.008000019938 27870462.956000000238 3950825.942000031006 60453.769264474 2024-05-23T18:27:44.450513+00:00 19994330.291000008583 29000293.012000080198 27870463.068000018597 3947795.911999940872 60453.769276127 2024-05-23T18:27:45.457392+00:00 19994330.289999961853 29000292.981999989599 27870462.968999978155 3947007.078999996185 60453.769287603 2024-05-23T18:27:46.448896+00:00 19994330.289000030607 29000292.988999959081 27870462.999000009149 3949007.090999960899 60453.769299262 2024-05-23T18:27:47.456271+00:00 19994330.288999971002 29000293.011000040919 27870463.033999979496 3951767.980000019073 60453.769310732 2024-05-23T18:27:48.447280+00:00 19994330.290000021458 29000293.021999958903 27870462.994000021368 3954559.027000070084 60453.769322386 2024-05-23T18:27:49.454157+00:00 19994330.287999991328 29000292.982999999076 27870462.931999981403 3947761.906000018120 60453.769333862 2024-05-23T18:27:50.445660+00:00 19994330.291999999434 29000293.008000001311 27870463.067000031471 3952322.086999893188 60453.769345515 2024-05-23T18:27:51.452540+00:00 19994330.287999991328 29000292.971999999136 27870463.006999969482 3945350.888000010978 60453.769356991 2024-05-23T18:27:52.444043+00:00 19994330.291999999434 29000292.996999990195 27870462.979000028223 3948169.036000012886 60453.769368645 2024-05-23T18:27:53.450922+00:00 19994330.290000021458 29000293.032000020146 27870463.002999961376 3954468.995000004768 60453.769380121 2024-05-23T18:27:54.442425+00:00 19994330.291000008583 29000292.962999999523 27870462.934000018984 3948540.070000051986 60453.769391780 2024-05-23T18:27:55.449801+00:00 19994330.287999931723 29000293.021000001580 27870463.067999958992 3952607.860999941826 60453.769403434 2024-05-23T18:27:56.456680+00:00 19994330.290000081062 29000293.028000000864 27870462.962000008672 3956728.996000051033 60453.769414910 2024-05-23T18:27:57.448183+00:00 19994330.287999991328 29000292.958000000566 27870463.032000061125 3948144.199999928009 60453.769426563 2024-05-23T18:27:58.455062+00:00 19994330.289999961853 29000293.006999969482 27870462.967000011355 3951773.826000093948 60453.769438039 2024-05-23T18:27:59.446566+00:00 19994330.291000008583 29000292.995999988168 27870462.960999969393 3948982.175999999046 60453.769449693 2024-05-23T18:28:00.453444+00:00 19994330.291000008583 29000293.007000029087 27870463.026000019163 3956620.852999926079 60453.769461168 2024-05-23T18:28:01.444947+00:00 19994330.289999961853 29000293.026000019163 27870462.996999979019 3949977.021000028122 60453.769472822 2024-05-23T18:28:02.451826+00:00 19994330.290000081062 29000292.989999949932 27870463.001000050455 3952238.960000038147 60453.769484298 2024-05-23T18:28:03.443331+00:00 19994330.287999991328 29000292.976000010967 27870463.018999930471 3952097.097000002861 60453.769495957 2024-05-23T18:28:04.450705+00:00 19994330.287999991328 29000293.012000020593 27870462.950999978930 3947386.925999999046 60453.769507611 2024-05-23T18:28:05.457584+00:00 19994330.287999991328 29000292.982999980450 27870463.040000081062 3949580.976999998093 60453.769519087 2024-05-23T18:28:06.449094+00:00 19994330.289999961853 29000293.007000029087 27870463.046000000089 3956269.061999917030 60453.769530741 2024-05-23T18:28:07.455967+00:00 19994330.290000081062 29000293.010999981314 27870462.973999980837 3951463.949000000954 60453.769542216 2024-05-23T18:28:08.447471+00:00 19994330.291999939829 29000292.998000029474 27870463.062999960035 3950637.042000054847 60453.769553870 2024-05-23T18:28:09.454349+00:00 19994330.290000081062 29000292.986999988556 27870462.935999989510 3949700.054000020027 60453.769565346 2024-05-23T18:28:10.445853+00:00 19994330.288999918848 29000293.026000019163 27870462.955999970436 3953917.968999981880 60453.769576999 2024-05-23T18:28:11.452731+00:00 19994330.292000059038 29000293.009999990463 27870463.078999999911 3946118.976999998093 60453.769588475 2024-05-23T18:28:12.444234+00:00 19994330.286999940872 29000292.998000029474 27870462.966000080109 3952771.942000031006 60453.769600129 2024-05-23T18:28:13.451114+00:00 19994330.289000030607 29000292.973999980837 27870463.028000000864 3955298.084999918938 60453.769611605 2024-05-23T18:28:14.442617+00:00 19994330.289999961853 29000293.009999990463 27870462.995999928564 3952218.009000062943 60453.769623264 2024-05-23T18:28:15.449993+00:00 19994330.290000081062 29000292.993999961764 27870463.008000001311 3950220.027999997139 60453.769634917 2024-05-23T18:28:16.456872+00:00 19994330.291000008583 29000293.019000049680 27870462.942999999970 3949939.932999968994 60453.769646388 2024-05-23T18:28:17.447878+00:00 19994330.289999961853 29000292.977999929339 27870463.067999999970 3954053.968000053894 60453.769658047 2024-05-23T18:28:18.455254+00:00 19994330.289000030607 29000293.009999990463 27870462.962999999523 3954051.030999898911 60453.769669523 2024-05-23T18:28:19.446757+00:00 19994330.285999890417 29000293.002000089735 27870462.984000001103 3952573.921000003815 60453.769681176 2024-05-23T18:28:20.453639+00:00 19994330.292000059038 29000292.977000001818 27870462.967999991030 3951249.124000072014 60453.769692652 2024-05-23T18:28:21.445139+00:00 19994330.289999961853 29000292.981999989599 27870463.018000010401 3951489.960999966133 60453.769704312 2024-05-23T18:28:22.452514+00:00 19994330.291000001132 29000293.054999951273 27870463.055999990553 3952143.011999965180 60453.769715781 2024-05-23T18:28:23.443522+00:00 19994330.289999999106 29000292.978000041097 27870462.901999980211 3946930.985000013839 60453.769727441 2024-05-23T18:28:24.450897+00:00 19994330.289999999106 29000292.981999989599 27870463.073000010103 3948133.993000030983 60453.769738911 2024-05-23T18:28:25.441904+00:00 19994330.290000010282 29000293.046000000089 27870462.989000018686 3947691.037000060081 60453.769750570 2024-05-23T18:28:26.449279+00:00 19994330.289999991655 29000292.964999999851 27870463.013999998569 3950811.984999895096 60453.769762230 2024-05-23T18:28:27.456654+00:00 19994330.287999998778 29000293.000999990851 27870463.029999971390 3952656.025000094902 60453.769773700 2024-05-23T18:28:28.447665+00:00 19994330.290000010282 29000293.008999999613 27870463.016000028700 3954098.982999920845 60453.769785360 2024-05-23T18:28:29.455037+00:00 19994330.289000000805 29000292.986999999732 27870462.930000010878 3950941.938000082970 60453.769796829 2024-05-23T18:28:30.446044+00:00 19994330.289999991655 29000293.009999990463 27870463.028000000864 3953395.972000002861 60453.769808489 2024-05-23T18:28:31.453419+00:00 19994330.291000008583 29000293.004999998957 27870463.062999960035 3951839.129999995232 60453.769819959 2024-05-23T18:28:32.444426+00:00 19994330.289999991655 29000292.997000008821 27870462.891000028700 3951938.961999893188 60453.769831618 2024-05-23T18:28:33.451803+00:00 19994330.289999991655 29000292.977000001818 27870463.004999939352 3952905.956000090111 60453.769843088 2024-05-23T18:28:34.442809+00:00 19994330.287000000477 29000293.028000000864 27870463.088999990374 3948383.987999916077 60453.769854748 2024-05-23T18:28:35.450184+00:00 19994330.290000021458 29000293.023999989033 27870462.932000041008 3949835.987000108231 60453.769866223 2024-05-23T18:28:36.441687+00:00 19994330.287999991328 29000292.967000011355 27870463.027000069618 3955143.050999999046 60453.769877877 2024-05-23T18:28:37.448566+00:00 19994330.291000008583 29000293.003000020981 27870462.979999899864 3951163.973999977112 60453.769889536 2024-05-23T18:28:38.455942+00:00 19994330.289999961853 29000293.000000000000 27870462.985000010580 3952140.952000000980 60453.769901012 2024-05-23T18:28:39.447446+00:00 19994330.291000008583 29000293.006999969482 27870463.004000071436 3949838.194999999832 60453.769912666 2024-05-23T18:28:40.454324+00:00 19994330.291000008583 29000292.992000039667 27870462.977000001818 3951291.864000000060 60453.769924141 2024-05-23T18:28:41.445827+00:00 19994330.289000030607 29000292.995999988168 27870463.036000009626 3954842.975000000093 60453.769935795 2024-05-23T18:28:42.452706+00:00 19994330.287000000477 29000292.995999988168 27870463.021999958903 3953696.020999997854 60453.769947271 2024-05-23T18:28:43.444209+00:00 19994330.288999971002 29000292.978999968618 27870462.934999939054 3952211.042000003159 60453.769958930 2024-05-23T18:28:44.451584+00:00 19994330.292999979109 29000293.055000070482 27870463.035000089556 3959380.015999998897 60453.769970400 2024-05-23T18:28:45.442592+00:00 19994330.289000030607 29000292.978999968618 27870463.059000018984 3954669.910999997985 60453.769982060 2024-05-23T18:28:46.449968+00:00 19994330.289999961853 29000292.983999971300 27870462.881999969482 3950475.947000003885 60453.769993714 2024-05-23T18:28:47.456846+00:00 19994330.291999999434 29000293.016000028700 27870463.080000039190 3947231.084999992978 60453.770005189 2024-05-23T18:28:48.448351+00:00 19994330.287999991328 29000293.023999929428 27870462.994999889284 3950399.987000002991 60453.770016843 2024-05-23T18:28:49.455228+00:00 19994330.287999991328 29000292.971999999136 27870462.959000110626 3949706.085000000894 60453.770028319 2024-05-23T18:28:50.446732+00:00 19994330.290000081062 29000293.004999998957 27870463.009999990463 3950964.916999996174 60453.770039972 2024-05-23T18:28:51.453612+00:00 19994330.286999940872 29000293.011000040919 27870463.064000010490 3946113.024000003934 60453.770051448 2024-05-23T18:28:52.445114+00:00 19994330.290000081062 29000293.006999969482 27870462.957999940962 3950632.072999998927 60453.770063102 2024-05-23T18:28:53.451994+00:00 19994330.291999939829 29000292.992000099272 27870462.982000000775 3949837.884000002872 60453.770074578 2024-05-23T18:28:54.443497+00:00 19994330.289999961853 29000292.968999978155 27870463.008000001311 3952958.112000002991 60453.770086237 2024-05-23T18:28:55.450872+00:00 19994330.291000008583 29000293.013999938965 27870463.048000000417 3955887.905999987852 60453.770097707 2024-05-23T18:28:56.441879+00:00 19994330.287999991328 29000292.993000030518 27870462.973000001162 3944424.969999998808 60453.770109367 2024-05-23T18:28:57.449255+00:00 19994330.291000008583 29000293.013000011444 27870462.968999978155 3947713.050000011921 60453.770121020 2024-05-23T18:28:58.456133+00:00 19994330.289000030607 29000293.003999948502 27870462.962000008672 3948443.945999994874 60453.770132496 2024-05-23T18:28:59.447638+00:00 19994330.287999991328 29000292.975000020117 27870463.046000000089 3954483.033999993932 60453.770144155 2024-05-23T18:29:00.455012+00:00 19994330.292000059038 29000293.028000000864 27870463.021999981254 3949436.969999998808 60453.770155625 2024-05-23T18:29:01.446020+00:00 19994330.287999991328 29000292.978000041097 27870463.026000019163 3953869.958000003826 60453.770167285 2024-05-23T18:29:02.453395+00:00 19994330.292999979109 29000293.031999949366 27870462.940000001341 3951901.982000008225 60453.770178755 2024-05-23T18:29:03.444401+00:00 19994330.289000030607 29000292.977000001818 27870463.046000000089 3953917.063999996055 60453.770190414 2024-05-23T18:29:04.451777+00:00 19994330.286999940872 29000292.982999999076 27870463.010999981314 3951374.023000001907 60453.770201884 2024-05-23T18:29:05.442784+00:00 19994330.289000030607 29000293.015999998897 27870462.998000029474 3955675.048999994993 60453.770213543 2024-05-23T18:29:06.450159+00:00 19994330.289999961853 29000292.997999999672 27870462.996999979019 3947138.968999996781 60453.770225019 2024-05-23T18:29:07.441662+00:00 19994330.287999991328 29000292.996999990195 27870462.999000009149 3951827.041000009049 60453.770236673 2024-05-23T18:29:08.448541+00:00 19994330.292000059038 29000293.011000011116 27870463.040000021458 3951243.031000003219 60453.770248333 2024-05-23T18:29:09.455917+00:00 19994330.289000030607 29000292.998999979347 27870462.962999999523 3948638.984999998938 60453.770259802 2024-05-23T18:29:10.446928+00:00 19994330.292999979109 29000293.008999999613 27870462.912999991328 3948693.931999995839 60453.770271462 2024-05-23T18:29:11.454299+00:00 19994330.288999918848 29000292.991999980062 27870463.087999999523 3950110.974999994040 60453.770282932 2024-05-23T18:29:12.445306+00:00 19994330.290000081062 29000292.979000028223 27870462.975000020117 3951858.041000009049 60453.770294591 2024-05-23T18:29:13.452682+00:00 19994330.288999918848 29000293.036000009626 27870462.940999981016 3953522.993000001181 60453.770306067 2024-05-23T18:29:14.444184+00:00 19994330.285000089556 29000292.995999988168 27870463.107999920845 3953044.005999981891 60453.770317721 2024-05-23T18:29:15.451064+00:00 19994330.291999939829 29000292.981000009924 27870462.902000069618 3952287.005000025034 60453.770329196 2024-05-23T18:29:16.442568+00:00 19994330.289999999106 29000293.016999959946 27870463.087999939919 3955221.033999979030 60453.770340850 2024-05-23T18:29:17.449446+00:00 19994330.293999999762 29000293.002000030130 27870462.975000020117 3949664.939000010025 60453.770352326 2024-05-23T18:29:18.440949+00:00 19994330.289000000805 29000293.009999990463 27870463.019999980927 3953441.963999987114 60453.770363980 2024-05-23T18:29:19.447830+00:00 19994330.286999989301 29000292.958000000566 27870462.889999989420 3951429.050999999046 60453.770375639 2024-05-23T18:29:20.455204+00:00 19994330.289000000805 29000293.046999990940 27870463.068000078201 3955653.993000001181 60453.770387114 2024-05-23T18:29:21.446707+00:00 19994330.291000008583 29000292.957999940962 27870463.021000031382 3954335.066000015009 60453.770398769 2024-05-23T18:29:22.453586+00:00 19994330.287999991328 29000293.002000089735 27870463.030999898911 3953158.960999995004 60453.770410244 2024-05-23T18:29:23.445090+00:00 19994330.289000000805 29000293.008000019938 27870462.946000099182 3951637.030000001192 60453.770421898 2024-05-23T18:29:24.451969+00:00 19994330.291999999434 29000293.015999909490 27870462.987999919802 3948310.988999993075 60453.770433374 2024-05-23T18:29:25.443472+00:00 19994330.289000000805 29000293.000000000000 27870462.993000030518 3956336.914000004996 60453.770445027 2024-05-23T18:29:26.450351+00:00 19994330.289999991655 29000292.984000090510 27870463.050999999046 3954949.080000013113 60453.770456503 2024-05-23T18:29:27.441854+00:00 19994330.291000008583 29000293.019999980927 27870462.925999999046 3951760.995999991894 60453.770468157 2024-05-23T18:29:28.448734+00:00 19994330.287000000477 29000292.971999999136 27870463.060000058264 3953336.932000011206 60453.770479816 2024-05-23T18:29:29.456108+00:00 19994330.290000021458 29000293.011999960989 27870462.952999949455 3955879.019999980927 60453.770491292 2024-05-23T18:29:30.447612+00:00 19994330.287000000477 29000292.996999979019 27870462.967000011355 3950417.025999993086 60453.770502945 2024-05-23T18:29:31.454491+00:00 19994330.291999999434 29000292.996999979019 27870463.037999991328 3956949.916000009049 60453.770514421 2024-05-23T18:29:32.445994+00:00 19994330.291000008583 29000293.004999998957 27870462.989999998361 3951020.122999995947 60453.770526075 2024-05-23T18:29:33.452873+00:00 19994330.290999948978 29000293.004000071436 27870463.026000000536 3951960.891000003088 60453.770537551 2024-05-23T18:29:34.444377+00:00 19994330.289000030607 29000292.993000030518 27870462.997999999672 3954178.129999995232 60453.770549204 2024-05-23T18:29:35.451257+00:00 19994330.291999999434 29000292.993999961764 27870462.964999999851 3950738.932000011206 60453.770560680 2024-05-23T18:29:36.442759+00:00 19994330.284999970347 29000293.000000000000 27870463.083999991417 3952553.972999989986 60453.770572340 2024-05-23T18:29:37.450134+00:00 19994330.289000030607 29000293.021000031382 27870462.962000008672 3954856.994000018109 60453.770583815 2024-05-23T18:29:38.441638+00:00 19994330.291999999434 29000292.969999909401 27870462.967999991030 3949204.035999984015 60453.770595469 2024-05-23T18:29:39.448516+00:00 19994330.291000008583 29000293.044000029564 27870463.018999990076 3952152.006000012159 60453.770607123 2024-05-23T18:29:40.455396+00:00 19994330.288999971002 29000292.955000009388 27870463.050999999046 3949758.988000005018 60453.770618598 2024-05-23T18:29:41.446899+00:00 19994330.290000021458 29000293.002999991179 27870462.949000030756 3951856.080999999773 60453.770630252 2024-05-23T18:29:42.453778+00:00 19994330.289999961853 29000293.013999998569 27870462.995999988168 3949025.885999978054 60453.770641728 2024-05-23T18:29:43.445281+00:00 19994330.287999991328 29000292.998000010848 27870463.039999961853 3953672.997000008821 60453.770653381 2024-05-23T18:29:44.452160+00:00 19994330.293000098318 29000292.998999979347 27870462.973000049591 3949043.060000001919 60453.770664857 2024-05-23T18:29:45.443663+00:00 19994330.285999890417 29000293.015000019222 27870463.049999948591 3949175.015000015032 60453.770676517 2024-05-23T18:29:46.451040+00:00 19994330.290000081062 29000292.963999990374 27870462.966000020504 3948840.941999971867 60453.770687987 2024-05-23T18:29:47.442046+00:00 19994330.288999918848 29000293.015999998897 27870462.995000001043 3949885.995000004768 60453.770699646 2024-05-23T18:29:48.449422+00:00 19994330.295000080019 29000293.023000031710 27870462.995000001043 3953098.005999981891 60453.770711116 2024-05-23T18:29:49.440429+00:00 19994330.289000030607 29000292.958000000566 27870462.960999969393 3949311.067000031006 60453.770722776 2024-05-23T18:29:50.447805+00:00 19994330.288999918848 29000293.051999989897 27870463.018999990076 3949314.930999993812 60453.770734429 2024-05-23T18:29:51.454683+00:00 19994330.287000060081 29000293.002999961376 27870463.022999998182 3948676.074999988079 60453.770745905 2024-05-23T18:29:52.446186+00:00 19994330.289999961853 29000292.971000019461 27870462.973999980837 3953769.898999989033 60453.770757564 2024-05-23T18:29:53.453561+00:00 19994330.291000008583 29000293.008000019938 27870463.061000108719 3951979.064000010025 60453.770769035 2024-05-23T18:29:54.444569+00:00 19994330.286999940872 29000293.006999969482 27870463.022999878973 3953285.031000018120 60453.770780694 2024-05-23T18:29:55.451944+00:00 19994330.291000008583 29000292.962999999523 27870462.973000049591 3953428.015999972820 60453.770792164 2024-05-23T18:29:56.442951+00:00 19994330.292000059038 29000293.022999998182 27870462.980000019073 3956559.972000002861 60453.770803823 2024-05-23T18:29:57.450326+00:00 19994330.286999940872 29000292.981999989599 27870462.970999959856 3957311.921000003815 60453.770815293 2024-05-23T18:29:58.441333+00:00 19994330.291000008583 29000293.022000070661 27870462.965000029653 3953698.091000020970 60453.770826953 2024-05-23T18:29:59.448710+00:00 19994330.287999991328 29000292.992999911308 27870463.013000011444 3953779.000000000000 60453.770838612 2024-05-23T18:30:00.456084+00:00 19994330.289000030607 29000292.980000019073 27870463.060999989510 3951766.982999979984 60453.770850088 2024-05-23T18:30:01.447589+00:00 19994330.289000030607 29000293.036000009626 27870462.993999961764 3956395.028999983799 60453.770861742 2024-05-23T18:30:02.454468+00:00 19994330.291999939829 29000292.975999951363 27870463.004999998957 3952864.957000017166 60453.770873211 2024-05-23T18:30:03.445473+00:00 19994330.293000098318 29000292.999000068754 27870462.953000068665 3956721.995999991894 60453.770884871 2024-05-23T18:30:04.452850+00:00 19994330.284999970347 29000292.993000030518 27870463.096999999136 3953577.105000019073 60453.770896341 2024-05-23T18:30:05.443856+00:00 19994330.292999979109 29000293.028999920934 27870462.965999960899 3952706.861000000965 60453.770908000 2024-05-23T18:30:06.451231+00:00 19994330.289000030607 29000292.980000019073 27870462.990000009537 3956945.950999975204 60453.770919476 2024-05-23T18:30:07.442734+00:00 19994330.286000009626 29000292.996000051498 27870463.006000038236 3956316.122000039089 60453.770931130 2024-05-23T18:30:08.449613+00:00 19994330.289999961853 29000293.023999929428 27870462.957000020891 3956599.884999989998 60453.770942606 2024-05-23T18:30:09.441117+00:00 19994330.291000008583 29000292.984000090510 27870463.043999910355 3955467.063000022899 60453.770954265 2024-05-23T18:30:10.448492+00:00 19994330.293000008911 29000293.001999970526 27870462.912999998778 3952042.027999997139 60453.770965919 2024-05-23T18:30:11.455371+00:00 19994330.287999998778 29000293.031000021845 27870463.063999999315 3956751.903999983799 60453.770977395 2024-05-23T18:30:12.446879+00:00 19994330.291999999434 29000292.969999909401 27870463.030999999493 3955722.029999970924 60453.770989048 2024-05-23T18:30:13.453753+00:00 19994330.287000000477 29000292.993000030518 27870462.956000000238 3954275.032000004780 60453.771000524 2024-05-23T18:30:14.445257+00:00 19994330.287999998778 29000293.046000000089 27870462.977000009269 3959006.999000012875 60453.771012183 2024-05-23T18:30:15.452632+00:00 19994330.289999991655 29000292.975999951363 27870463.052999999374 3950843.987999976147 60453.771023653 2024-05-23T18:30:16.443638+00:00 19994330.289999991655 29000292.989000078291 27870463.030000001192 3957561.009000002872 60453.771035313 2024-05-23T18:30:17.451014+00:00 19994330.289000000805 29000292.996999990195 27870462.977999988943 3956915.055000007153 60453.771046783 2024-05-23T18:30:18.442021+00:00 19994330.293000008911 29000292.971000008285 27870462.971000019461 3959459.930999993812 60453.771058442 2024-05-23T18:30:19.449397+00:00 19994330.289999991655 29000293.025999989361 27870463.010999981314 3955304.023000001907 60453.771069912 2024-05-23T18:30:20.440405+00:00 19994330.289999991655 29000292.997000008821 27870463.019999980927 3954566.129000008106 60453.771081571 2024-05-23T18:30:21.447781+00:00 19994330.287000000477 29000292.989999990910 27870462.962999999523 3954715.903999983799 60453.771093231 2024-05-23T18:30:22.455154+00:00 19994330.289000000805 29000293.013000011444 27870462.985000010580 3956447.042000054847 60453.771104701 2024-05-23T18:30:23.446161+00:00 19994330.291000008583 29000293.002999991179 27870463.008999999613 3951134.871999979019 60453.771116361 2024-05-23T18:30:24.453537+00:00 19994330.290000021458 29000292.991000000387 27870463.018999990076 3955228.019999980927 60453.771127830 2024-05-23T18:30:25.444543+00:00 19994330.288999971002 29000293.024999979883 27870462.972999989986 3954505.051999986172 60453.771139490 2024-05-23T18:30:26.451919+00:00 19994330.292999979109 29000293.007000029087 27870463.059999998659 3957631.936000049114 60453.771150965 2024-05-23T18:30:27.443422+00:00 19994330.288000050932 29000292.994000021368 27870462.927000049502 3954086.046999990940 60453.771162619 2024-05-23T18:30:28.450301+00:00 19994330.289999961853 29000292.983999971300 27870463.028000000864 3955622.071999967098 60453.771174095 2024-05-23T18:30:29.441805+00:00 19994330.289000030607 29000292.986999988556 27870463.024999979883 3950493.896000028122 60453.771185754 2024-05-23T18:30:30.449179+00:00 19994330.285999950022 29000293.004000011832 27870462.973000049591 3951087.005999981891 60453.771197225 2024-05-23T18:30:31.440187+00:00 19994330.291000008583 29000293.022000011057 27870463.000000000000 3951286.130999981891 60453.771208884 2024-05-23T18:30:32.447563+00:00 19994330.290000021458 29000292.967999991030 27870462.939000010490 3953330.882000029087 60453.771220537 2024-05-23T18:30:33.454441+00:00 19994330.291999999434 29000293.024999979883 27870463.060999989510 3950837.967999995220 60453.771232013 2024-05-23T18:30:34.445945+00:00 19994330.291000008583 29000293.015000049025 27870462.963999990374 3949662.102999985218 60453.771243673 2024-05-23T18:30:35.453319+00:00 19994330.287000000477 29000292.986999928951 27870463.000999931246 3949098.934000014793 60453.771255143 2024-05-23T18:30:36.444328+00:00 19994330.289999961853 29000292.976000070572 27870463.012000080198 3953016.972999989986 60453.771266802 2024-05-23T18:30:37.451702+00:00 19994330.289000030607 29000293.036999940872 27870463.031999949366 3950361.064999998081 60453.771278272 2024-05-23T18:30:38.442709+00:00 19994330.289000030607 29000292.978000041097 27870462.922000050545 3950675.025000036228 60453.771289932 2024-05-23T18:30:39.450084+00:00 19994330.289999961853 29000293.013000011444 27870463.054000020027 3950269.909999967087 60453.771301402 2024-05-23T18:30:40.441091+00:00 19994330.289999961853 29000292.980000019073 27870463.028999920934 3954320.023999989033 60453.771313061 2024-05-23T18:30:41.448467+00:00 19994330.292000059038 29000293.009999990463 27870462.950999978930 3949539.031000018120 60453.771324537 2024-05-23T18:30:42.439970+00:00 19994330.289999961853 29000293.003000020981 27870463.006000038236 3950472.008000016212 60453.771336190 2024-05-23T18:30:43.446849+00:00 19994330.287000060081 29000292.987999919802 27870462.967000011355 3951411.990000010002 60453.771347850 2024-05-23T18:30:44.454224+00:00 19994330.289999961853 29000293.032000061125 27870463.031000021845 3952850.988999962807 60453.771359325 2024-05-23T18:30:45.445727+00:00 19994330.289000030607 29000292.977000001818 27870463.082999940962 3952505.974000037182 60453.771370979 2024-05-23T18:30:46.452607+00:00 19994330.289999961853 29000292.993999961764 27870462.938000079244 3951959.977999985218 60453.771382455 2024-05-23T18:30:47.444110+00:00 19994330.287999991328 29000293.019000049680 27870463.006999969482 3950017.043999969959 60453.771394108 2024-05-23T18:30:48.450989+00:00 19994330.294999960810 29000293.004999998957 27870463.000000000000 3958434.026000022888 60453.771405584 2024-05-23T18:30:49.442492+00:00 19994330.287000060081 29000292.983999971300 27870462.978000000119 3951453.913999975193 60453.771417238 2024-05-23T18:30:50.449372+00:00 19994330.289999961853 29000293.009999990463 27870463.004999998957 3952388.009000002872 60453.771428714 2024-05-23T18:30:51.440874+00:00 19994330.289000030607 29000292.965999960899 27870462.956999998540 3957568.047000051010 60453.771440373 2024-05-23T18:30:52.448251+00:00 19994330.291000008583 29000292.997000098228 27870463.072000000626 3951963.051999986172 60453.771452027 2024-05-23T18:30:53.455129+00:00 19994330.286999940872 29000293.026999950409 27870462.954999998212 3954584.930000007153 60453.771463503 2024-05-23T18:30:54.446633+00:00 19994330.290000081062 29000292.980999998748 27870463.071000009775 3949529.074999928009 60453.771475156 2024-05-23T18:30:55.453511+00:00 19994330.291999939829 29000293.008999999613 27870463.033999979496 3950939.916000009049 60453.771486632 2024-05-23T18:30:56.445016+00:00 19994330.287000060081 29000293.005000010133 27870462.962999999523 3951305.924000024796 60453.771498292 2024-05-23T18:30:57.452390+00:00 19994330.296000000089 29000292.988999988884 27870462.952000018209 3952025.108000040054 60453.771509761 2024-05-23T18:30:58.443397+00:00 19994330.287999991328 29000293.025000009686 27870463.020999971777 3951831.074000000954 60453.771521421 2024-05-23T18:30:59.450772+00:00 19994330.289999961853 29000293.021000001580 27870463.046000000089 3949005.950999975204 60453.771532891 2024-05-23T18:31:00.441780+00:00 19994330.284000039101 29000292.963999990374 27870462.972999989986 3949105.944000006188 60453.771544551 2024-05-23T18:31:01.449155+00:00 19994330.291999939829 29000292.995000001043 27870462.925999999046 3947779.077999948990 60453.771556020 2024-05-23T18:31:02.440162+00:00 19994330.291000008583 29000293.011000011116 27870462.976000010967 3947491.029000043869 60453.771567680 2024-05-23T18:31:03.447538+00:00 19994330.289000000805 29000293.014999989420 27870463.044000029564 3951298.878999948967 60453.771579334 2024-05-23T18:31:04.454416+00:00 19994330.291000001132 29000293.026000019163 27870463.013000011444 3951084.008000016212 60453.771590809 2024-05-23T18:31:05.445920+00:00 19994330.289999999106 29000292.986000001431 27870463.021999958903 3946160.111000061035 60453.771602463 2024-05-23T18:31:06.452798+00:00 19994330.289000000805 29000292.972999989986 27870463.022999998182 3948375.934999942780 60453.771613939 2024-05-23T18:31:07.444302+00:00 19994330.287999991328 29000293.005999978632 27870463.008000079542 3949941.024000049103 60453.771625592 2024-05-23T18:31:08.451181+00:00 19994330.287999998778 29000292.995000001043 27870462.928999900818 3953137.896000028122 60453.771637068 2024-05-23T18:31:09.442684+00:00 19994330.292000010610 29000292.995999988168 27870462.945000048727 3951722.020999907982 60453.771648722 2024-05-23T18:31:10.449563+00:00 19994330.287999991328 29000293.013999998569 27870463.082000020891 3952072.054000020027 60453.771660198 2024-05-23T18:31:11.441067+00:00 19994330.291999999434 29000292.982000049204 27870463.047999981791 3952883.955999969970 60453.771671903 2024-05-23T18:31:12.452409+00:00 19994330.290000021458 29000293.021000031382 27870462.965999960899 3953379.136000037193 60453.771683327 2024-05-23T18:31:13.439449+00:00 19994330.289999991655 29000292.973999980837 27870462.937000039965 3951103.869000076782 60453.771694986 2024-05-23T18:31:14.446824+00:00 19994330.287999991328 29000293.003999948502 27870463.013999938965 3949568.033999919891 60453.771706640 2024-05-23T18:31:15.453703+00:00 19994330.289000000805 29000292.999000068754 27870463.098000049591 3950828.996000051033 60453.771718110 2024-05-23T18:31:16.444711+00:00 19994330.292000029236 29000293.011999960989 27870462.914000030607 3950631.023000001907 60453.771729770 2024-05-23T18:31:17.452086+00:00 19994330.287999991328 29000292.985000010580 27870462.993000030518 3957663.996999979019 60453.771741245 2024-05-23T18:31:18.443589+00:00 19994330.288999971002 29000293.001999970526 27870463.026999950409 3954004.927000045776 60453.771752899 2024-05-23T18:31:19.450468+00:00 19994330.291999999434 29000293.006999969482 27870463.021999958903 3951527.092999935150 60453.771764375 2024-05-23T18:31:20.441971+00:00 19994330.289000030607 29000292.980000019073 27870462.989000078291 3949706.023000001907 60453.771776028 2024-05-23T18:31:21.448851+00:00 19994330.288999971002 29000293.034000039101 27870463.051999930292 3951973.942000031006 60453.771787504 2024-05-23T18:31:22.440354+00:00 19994330.291000008583 29000292.980000019073 27870462.940000060946 3947726.916000009049 60453.771799158 2024-05-23T18:31:23.447234+00:00 19994330.286000009626 29000293.009999990463 27870463.050999999046 3953673.139999986161 60453.771810634 2024-05-23T18:31:24.438736+00:00 19994330.291999999434 29000292.987999919802 27870462.990000009537 3955396.893000007141 60453.771822293 2024-05-23T18:31:25.446111+00:00 19994330.291000008583 29000292.995000001043 27870462.993999961764 3951214.134999989998 60453.771833947 2024-05-23T18:31:26.452990+00:00 19994330.291000008583 29000293.011000040919 27870462.927999969572 3950648.840999960899 60453.771845422 2024-05-23T18:31:27.444493+00:00 19994330.284999970347 29000292.998999949545 27870463.041999999434 3953255.049000024796 60453.771857076 2024-05-23T18:31:28.451373+00:00 19994330.295000020415 29000293.004999998957 27870462.980000000447 3954285.985000013839 60453.771868552 2024-05-23T18:31:29.442876+00:00 19994330.291000008583 29000293.040000081062 27870463.041999999434 3950774.052999972831 60453.771880206 2024-05-23T18:31:30.449755+00:00 19994330.284999970347 29000292.959999918938 27870462.984999999404 3952002.049000024796 60453.771891681 2024-05-23T18:31:31.441258+00:00 19994330.289000030607 29000293.021000001580 27870462.971000019461 3951599.995000004768 60453.771903341 2024-05-23T18:31:32.448634+00:00 19994330.289999961853 29000292.964999999851 27870462.993999991566 3952363.965999960899 60453.771914811 2024-05-23T18:31:33.439641+00:00 19994330.292999979109 29000293.033999990672 27870463.069999989122 3950612.009000062943 60453.771926470 2024-05-23T18:31:34.447017+00:00 19994330.287000060081 29000292.955000009388 27870462.995000001043 3950022.981999992859 60453.771938129 2024-05-23T18:31:35.454391+00:00 19994330.289999961853 29000293.026999980211 27870462.962000008672 3949820.110000013839 60453.771949599 2024-05-23T18:31:36.445400+00:00 19994330.292000059038 29000293.024000018835 27870463.008999969810 3952663.850999950897 60453.771961259 2024-05-23T18:31:37.452774+00:00 19994330.289999961853 29000292.977000001818 27870463.026000019163 3950141.092000008095 60453.771972729 2024-05-23T18:31:38.443781+00:00 19994330.289000030607 29000292.981999989599 27870463.013000011444 3949614.940999985207 60453.771984394 2024-05-23T18:31:39.451652+00:00 19994330.287999991328 29000293.019000019878 27870462.905999958515 3948004.973000050057 60453.771995858 2024-05-23T18:31:40.442163+00:00 19994330.289000030607 29000293.000000000000 27870463.056000050157 3953905.046000003815 60453.772007518 2024-05-23T18:31:41.449539+00:00 19994330.288999918848 29000292.967999991030 27870463.012999951839 3953247.946999907028 60453.772018988 2024-05-23T18:31:42.440546+00:00 19994330.292000059038 29000293.018000010401 27870462.976000010967 3949943.149000049103 60453.772030647 2024-05-23T18:31:43.447924+00:00 19994330.291000008583 29000293.022999998182 27870463.065000001341 3954573.860999941826 60453.772042117 2024-05-23T18:31:44.438928+00:00 19994330.289999961853 29000292.986000001431 27870462.974000040442 3953223.038000106812 60453.772053777 2024-05-23T18:31:45.446303+00:00 19994330.289000030607 29000293.013999998569 27870462.929999951273 3952364.922999978065 60453.772065436 2024-05-23T18:31:46.453678+00:00 19994330.286999940872 29000292.998999949545 27870463.018999990076 3952932.072000027169 60453.772076906 2024-05-23T18:31:47.444685+00:00 19994330.292000059038 29000293.007000029087 27870463.080000039190 3948484.993999958038 60453.772088565 2024-05-23T18:31:48.452061+00:00 19994330.286000009626 29000292.972999989986 27870462.983999971300 3952365.929999948014 60453.772100036 2024-05-23T18:31:49.443068+00:00 19994330.291999939829 29000292.994999948889 27870462.986000061035 3954404.030000091065 60453.772111695 2024-05-23T18:31:50.450443+00:00 19994330.292000059038 29000293.011000040919 27870462.969999909401 3954792.028999925125 60453.772123171 2024-05-23T18:31:51.441947+00:00 19994330.288999918848 29000293.001999970526 27870463.034000039101 3951507.994000076782 60453.772134825 2024-05-23T18:31:52.448826+00:00 19994330.291000008583 29000292.991000059992 27870462.935000058264 3949502.029999970924 60453.772146300 2024-05-23T18:31:53.440329+00:00 19994330.287999991328 29000292.998999949545 27870463.042999979109 3957171.000999927986 60453.772157960 2024-05-23T18:31:54.447705+00:00 19994330.288000110537 29000293.011000040919 27870463.046000000089 3950051.969000101089 60453.772169430 2024-05-23T18:31:55.438711+00:00 19994330.291000008583 29000293.018000010401 27870462.918999910355 3954352.996999979019 60453.772181089 2024-05-23T18:31:56.446087+00:00 19994330.290999889374 29000292.985999941826 27870463.012000080198 3951073.027999997139 60453.772192743 2024-05-23T18:31:57.452965+00:00 19994330.289000000805 29000293.010000109673 27870463.021000031382 3951787.011999965180 60453.772204218 2024-05-23T18:31:58.444469+00:00 19994330.291000001132 29000292.993999961764 27870463.034999970347 3951799.942999958992 60453.772215872 2024-05-23T18:31:59.451348+00:00 19994330.289999999106 29000292.995000001043 27870462.944999929518 3949707.002000092994 60453.772227348 2024-05-23T18:32:00.442851+00:00 19994330.287999998778 29000292.986999988556 27870463.053000088781 3956200.960999966133 60453.772239007 2024-05-23T18:32:01.450226+00:00 19994330.290000010282 29000293.031999949366 27870462.944999929518 3953189.123000026215 60453.772250477 2024-05-23T18:32:02.441233+00:00 19994330.287000000477 29000292.966000080109 27870463.050000071526 3949981.930999993812 60453.772262136 2024-05-23T18:32:03.448613+00:00 19994330.290000010282 29000293.026999950409 27870462.916999939829 3956803.980000019073 60453.772273612 2024-05-23T18:32:04.440112+00:00 19994330.290999978781 29000292.991000059992 27870463.070000048727 3955504.006999969017 60453.772285266 2024-05-23T18:32:05.446993+00:00 19994330.289000000805 29000292.969999909401 27870462.942999958992 3947047.963999987114 60453.772296742 2024-05-23T18:32:06.438496+00:00 19994330.291000008583 29000293.036000009626 27870463.010999999940 3948868.072000027169 60453.772308395 2024-05-23T18:32:07.445373+00:00 19994330.289999991655 29000293.000000000000 27870463.011999998242 3948001.023000001907 60453.772320055 2024-05-23T18:32:08.452750+00:00 19994330.289000000805 29000292.986000001431 27870462.949999999255 3950496.955999969970 60453.772331525 2024-05-23T18:32:09.443756+00:00 19994330.289999991655 29000293.008999999613 27870463.043000001460 3953185.980000019073 60453.772343184 2024-05-23T18:32:10.451131+00:00 19994330.287000000477 29000292.989000011235 27870463.011999990791 3951449.141000031959 60453.772354655 2024-05-23T18:32:11.442139+00:00 19994330.290000021458 29000293.006000000983 27870463.023999989033 3950245.835999966133 60453.772366314 2024-05-23T18:32:12.449513+00:00 19994330.289999961853 29000292.967000011355 27870463.002000000328 3950533.105000019073 60453.772377789 2024-05-23T18:32:13.441017+00:00 19994330.291000008583 29000293.017999980599 27870462.921000000089 3951911.898999928962 60453.772389443 2024-05-23T18:32:14.447898+00:00 19994330.291000008583 29000293.013000011444 27870462.988000009209 3952076.013000010978 60453.772400919 2024-05-23T18:32:15.439400+00:00 19994330.291999999434 29000292.993000000715 27870463.036000009626 3948907.093999981880 60453.772412596 2024-05-23T18:32:16.448263+00:00 19994330.287999991328 29000293.007999990135 27870463.106999989599 3951929.979000092018 60453.772424232 2024-05-23T18:32:17.453653+00:00 19994330.289000030607 29000292.991000000387 27870462.878000020981 3951051.036999940872 60453.772435708 2024-05-23T18:32:18.445157+00:00 19994330.287000000477 29000293.009999990463 27870463.008999940008 3952109.952000021935 60453.772447362 2024-05-23T18:32:19.452037+00:00 19994330.291000008583 29000292.999000009149 27870463.081000030041 3952220.940999985207 60453.772458837 2024-05-23T18:32:20.443540+00:00 19994330.291000008583 29000293.013999998569 27870462.967999991030 3952193.092000008095 60453.772470491 2024-05-23T18:32:21.450418+00:00 19994330.289999961853 29000292.979000028223 27870462.993000030518 3952118.016000031959 60453.772481967 2024-05-23T18:32:22.441922+00:00 19994330.289000030607 29000292.995999988168 27870462.991000000387 3951518.951999903191 60453.772493626 2024-05-23T18:32:23.449297+00:00 19994330.290999948978 29000293.011999960989 27870463.019999980927 3949997.991000055801 60453.772505102 2024-05-23T18:32:24.440800+00:00 19994330.286000009626 29000292.986000001431 27870462.981999989599 3954512.976999998093 60453.772516755 2024-05-23T18:32:25.447679+00:00 19994330.291000008583 29000293.013999998569 27870463.039999961853 3953345.023000001907 60453.772528231 2024-05-23T18:32:26.439183+00:00 19994330.289000030607 29000293.004999998957 27870462.943000078201 3952835.972000002861 60453.772539885 2024-05-23T18:32:27.446062+00:00 19994330.291000008583 29000293.000000000000 27870463.031999949366 3954123.026000022888 60453.772551544 2024-05-23T18:32:28.453436+00:00 19994330.291000008583 29000292.990000009537 27870463.011999960989 3951096.005999923218 60453.772563014 2024-05-23T18:32:29.444444+00:00 19994330.288999918848 29000292.977000001818 27870462.984000090510 3950648.958000063896 60453.772574674 2024-05-23T18:32:30.451819+00:00 19994330.290000081062 29000293.022000070661 27870463.006999969482 3948635.098999977112 60453.772586144 2024-05-23T18:32:31.442826+00:00 19994330.286999940872 29000293.000000000000 27870463.018000010401 3954568.036000012886 60453.772597803 2024-05-23T18:32:32.450201+00:00 19994330.292000059038 29000292.995999928564 27870462.983000040054 3949991.871999979019 60453.772609279 2024-05-23T18:32:33.441705+00:00 19994330.287999991328 29000293.011999960989 27870462.983999971300 3952190.034000039101 60453.772620938 2024-05-23T18:32:34.449080+00:00 19994330.291000008583 29000292.998000029474 27870462.981999989599 3955039.935999989975 60453.772632408 2024-05-23T18:32:35.440087+00:00 19994330.291000008583 29000293.012000080198 27870463.057999968529 3953185.085000038147 60453.772644068 2024-05-23T18:32:36.447462+00:00 19994330.291000008583 29000292.991999980062 27870462.917000059038 3947726.896999955177 60453.772655538 2024-05-23T18:32:37.438469+00:00 19994330.286999940872 29000292.973999980837 27870463.054000020027 3950750.116999983788 60453.772667198 2024-05-23T18:32:38.445845+00:00 19994330.289999961853 29000293.023999929428 27870462.955999970436 3950237.925999999046 60453.772678851 2024-05-23T18:32:39.452724+00:00 19994330.289000030607 29000292.990000009537 27870463.033999919891 3951948.042999982834 60453.772690327 2024-05-23T18:32:40.444227+00:00 19994330.289999961853 29000292.993000030518 27870462.997000098228 3952103.065999985207 60453.772701986 2024-05-23T18:32:41.451602+00:00 19994330.288000110537 29000293.009999990463 27870462.993999961764 3958324.883000016212 60453.772713456 2024-05-23T18:32:42.442609+00:00 19994330.293999910355 29000293.000000000000 27870463.042000059038 3955703.067000031006 60453.772725116 2024-05-23T18:32:43.449984+00:00 19994330.287999991328 29000293.000000000000 27870462.956999901682 3951145.072000027169 60453.772736591 2024-05-23T18:32:44.441488+00:00 19994330.290000081062 29000292.995000001043 27870463.065999981016 3952707.868999958038 60453.772748245 2024-05-23T18:32:45.448367+00:00 19994330.288999918848 29000293.019000001252 27870462.934999998659 3949418.957000017166 60453.772759721 2024-05-23T18:32:46.439870+00:00 19994330.290000081062 29000292.993000000715 27870463.024000000209 3951137.087999939919 60453.772771374 2024-05-23T18:32:47.446750+00:00 19994330.291999939829 29000293.002000000328 27870463.002999991179 3948930.918000102043 60453.772782850 2024-05-23T18:32:48.438253+00:00 19994330.284000039101 29000292.996000010520 27870462.957999989390 3952163.102999926079 60453.772794504 2024-05-23T18:32:49.445132+00:00 19994330.292999979109 29000292.967999991030 27870463.049000021070 3953543.973999977112 60453.772806163 2024-05-23T18:32:50.452507+00:00 19994330.287999991328 29000293.032999988645 27870462.926999989897 3948355.978000044823 60453.772817633 2024-05-23T18:32:51.443514+00:00 19994330.295000001788 29000292.982000019401 27870463.008999999613 3950268.100999950897 60453.772829293 2024-05-23T18:32:52.450889+00:00 19994330.287000000477 29000293.022999968380 27870462.990000009537 3953879.881000041962 60453.772840769 2024-05-23T18:32:53.442392+00:00 19994330.289000000805 29000292.992000009865 27870463.034000009298 3949259.034000039101 60453.772852422 2024-05-23T18:32:54.449273+00:00 19994330.289999991655 29000292.990000009537 27870462.995999988168 3948604.995000004768 60453.772863898 2024-05-23T18:32:55.440775+00:00 19994330.289000000805 29000293.015999969095 27870463.041999999434 3947443.010999917984 60453.772875557 2024-05-23T18:32:56.448150+00:00 19994330.289000000805 29000293.020000040531 27870462.962000008672 3953335.046000003815 60453.772887027 2024-05-23T18:32:57.439158+00:00 19994330.289000000805 29000292.971999999136 27870463.000999990851 3949555.935999989975 60453.772898687 2024-05-23T18:32:58.446533+00:00 19994330.290999978781 29000293.012999951839 27870463.082000020891 3948612.018000007141 60453.772910157 2024-05-23T18:32:59.437540+00:00 19994330.290000021458 29000293.004999998957 27870462.891999959946 3949345.100000023842 60453.772921816 2024-05-23T18:33:00.444915+00:00 19994330.289999991655 29000292.988000039011 27870463.068000018597 3951785.825999975204 60453.772933470 2024-05-23T18:33:01.451794+00:00 19994330.289999991655 29000293.000999990851 27870462.995999988168 3949809.140000104904 60453.772944946 2024-05-23T18:33:02.443297+00:00 19994330.288000021130 29000292.995999988168 27870462.982999980450 3954299.959999918938 60453.772956599 2024-05-23T18:33:03.450176+00:00 19994330.289000000805 29000293.012000020593 27870462.956000030041 3951346.001999973785 60453.772968075 2024-05-23T18:33:04.441680+00:00 19994330.291999999434 29000292.988000039011 27870463.057000041008 3949225.007000089157 60453.772979734 2024-05-23T18:33:05.449055+00:00 19994330.287999991328 29000292.996999979019 27870463.058999899775 3951729.003999948967 60453.772991205 2024-05-23T18:33:06.440062+00:00 19994330.294000029564 29000292.987999919802 27870462.925000071526 3953627.899999976158 60453.773002864 2024-05-23T18:33:07.447439+00:00 19994330.285999950022 29000293.010000109673 27870462.939000010490 3953060.045000075828 60453.773014334 2024-05-23T18:33:08.438444+00:00 19994330.289000030607 29000293.003999948502 27870463.072999950498 3953567.014999986161 60453.773025993 2024-05-23T18:33:09.445820+00:00 19994330.289999961853 29000292.986999988556 27870463.019000049680 3949211.000999927986 60453.773037463 2024-05-23T18:33:10.436827+00:00 19994330.290000021458 29000292.990000009537 27870462.977999929339 3948986.955999999773 60453.773049123 2024-05-23T18:33:11.444202+00:00 19994330.290000021458 29000293.018000010401 27870462.979000091553 3948976.030999999959 60453.773060782 2024-05-23T18:33:12.451577+00:00 19994330.289999961853 29000293.013000011444 27870463.001999970526 3951707.955999999773 60453.773072252 2024-05-23T18:33:13.442585+00:00 19994330.296000000089 29000293.024999979883 27870463.003000020981 3952810.044000000227 60453.773083912 2024-05-23T18:33:14.449960+00:00 19994330.282999988645 29000292.958999991417 27870463.038999918848 3949136.020999997854 60453.773095381 2024-05-23T18:33:15.440966+00:00 19994330.291000008583 29000293.018000010401 27870463.002000089735 3950730.948000003118 60453.773107041 2024-05-23T18:33:16.448342+00:00 19994330.289000030607 29000292.988000039011 27870462.947999950498 3951459.098999998998 60453.773118511 2024-05-23T18:33:17.439350+00:00 19994330.289999961853 29000293.008999940008 27870462.990999940783 3950196.926999996882 60453.773130171 2024-05-23T18:33:18.446726+00:00 19994330.287000060081 29000293.001999970526 27870463.027000069618 3948102.973999998998 60453.773141646 2024-05-23T18:33:19.438228+00:00 19994330.289999961853 29000292.992000099272 27870463.054000020027 3953622.942000002135 60453.773153300 2024-05-23T18:33:20.445108+00:00 19994330.294000029564 29000293.000000000000 27870462.913999918848 3952268.101000003982 60453.773164959 2024-05-23T18:33:21.452482+00:00 19994330.286000009626 29000293.013000011444 27870463.090000029653 3951564.982000000775 60453.773176429 2024-05-23T18:33:22.443489+00:00 19994330.292999979109 29000292.986999999732 27870462.948000069708 3948880.952999994159 60453.773188089 2024-05-23T18:33:23.450864+00:00 19994330.288999918848 29000292.995999999344 27870462.993999999017 3948196.987000002991 60453.773199559 2024-05-23T18:33:24.441872+00:00 19994330.290000081062 29000293.010999999940 27870462.944000009447 3956626.134999997914 60453.773211218 2024-05-23T18:33:25.449247+00:00 19994330.289000030607 29000292.974999990314 27870462.989999990910 3952202.887000001967 60453.773222688 2024-05-23T18:33:26.440254+00:00 19994330.287999991328 29000292.989999990910 27870463.074999999255 3950461.032000004780 60453.773234348 2024-05-23T18:33:27.447632+00:00 19994330.288999918848 29000293.037000000477 27870463.008000001311 3949000.978000000119 60453.773245824 2024-05-23T18:33:28.439133+00:00 19994330.291000008583 29000292.988000009209 27870463.004999998957 3953654.089999989141 60453.773257477 2024-05-23T18:33:29.446012+00:00 19994330.290000081062 29000292.978999998420 27870462.976000010967 3954319.916000009049 60453.773268953 2024-05-23T18:33:30.437516+00:00 19994330.288999918848 29000293.008999999613 27870463.019999980927 3948819.020999997854 60453.773280607 2024-05-23T18:33:31.444394+00:00 19994330.291000008583 29000292.981999989599 27870462.978000018746 3955594.991999999154 60453.773292266 2024-05-23T18:33:32.451770+00:00 19994330.291000008583 29000293.050999999046 27870463.006999969482 3952415.989999995101 60453.773303742 2024-05-23T18:33:33.443273+00:00 19994330.287000060081 29000292.974000040442 27870462.955000039190 3950839.006999998819 60453.773315395 2024-05-23T18:33:34.450152+00:00 19994330.288999918848 29000293.018999990076 27870463.060999989510 3949567.982000008225 60453.773326871 2024-05-23T18:33:35.441655+00:00 19994330.291000008583 29000292.975999951363 27870463.010999981314 3951404.008000000846 60453.773338530 2024-05-23T18:33:36.449030+00:00 19994330.289000030607 29000293.004000011832 27870463.037000000477 3952784.960999995004 60453.773350000 2024-05-23T18:33:37.440037+00:00 19994330.294999960810 29000293.009999990463 27870462.897000011057 3946842.038000002969 60453.773361660 2024-05-23T18:33:38.447415+00:00 19994330.287000060081 29000293.004000011832 27870463.040000021458 3952532.083000003826 60453.773373130 2024-05-23T18:33:39.438419+00:00 19994330.289999961853 29000293.021000031382 27870462.969999969006 3951150.010999992024 60453.773384789 2024-05-23T18:33:40.445796+00:00 19994330.287999991328 29000292.962999999523 27870463.028000000864 3950079.988000005018 60453.773396259 2024-05-23T18:33:41.436802+00:00 19994330.285000089556 29000292.975999951363 27870463.003000020981 3946552.070999994874 60453.773407919 2024-05-23T18:33:42.444178+00:00 19994330.292999979109 29000293.021000031382 27870462.930999990553 3955981.850000008941 60453.773419578 2024-05-23T18:33:43.451552+00:00 19994330.289999961853 29000293.029000040144 27870463.047999981791 3951888.074999988079 60453.773431048 2024-05-23T18:33:44.442560+00:00 19994330.289000030607 29000292.980000019073 27870462.983000040054 3952962.891000003088 60453.773442707 2024-05-23T18:33:45.449935+00:00 19994330.289999999106 29000292.982999920845 27870463.069000009447 3952223.090999991167 60453.773454178 2024-05-23T18:33:46.440942+00:00 19994330.290999989957 29000293.011000040919 27870462.971999999136 3948381.059000014793 60453.773465837 2024-05-23T18:33:47.448317+00:00 19994330.291000001132 29000293.041999939829 27870462.964999910444 3952178.819000006188 60453.773477307 2024-05-23T18:33:48.439324+00:00 19994330.289000000805 29000292.970000028610 27870463.050000071526 3954454.083000003826 60453.773488966 2024-05-23T18:33:49.446700+00:00 19994330.287999998778 29000292.998000029474 27870462.962999939919 3950868.000000000000 60453.773500442 2024-05-23T18:33:50.438203+00:00 19994330.291999999434 29000292.990000009537 27870462.995000001043 3951148.080999999773 60453.773512096 2024-05-23T18:33:51.445083+00:00 19994330.289000000805 29000292.990000009537 27870463.032000061125 3953063.928999990225 60453.773523583 2024-05-23T18:33:52.437578+00:00 19994330.287999991328 29000293.022999998182 27870462.967000011355 3951606.953000009060 60453.773535226 2024-05-23T18:33:53.443464+00:00 19994330.289000000805 29000293.008000019938 27870463.055999990553 3947659.112999976147 60453.773546885 2024-05-23T18:33:54.450839+00:00 19994330.291000008583 29000292.977999929339 27870462.982999920845 3949800.026000022888 60453.773558355 2024-05-23T18:33:55.441847+00:00 19994330.291000008583 29000293.007000088692 27870462.922000050545 3951596.923999994993 60453.773570014 2024-05-23T18:33:56.449222+00:00 19994330.288999971002 29000292.981999989599 27870463.003000020981 3953141.037999988068 60453.773581484 2024-05-23T18:33:57.440230+00:00 19994330.289999991655 29000293.041000008583 27870463.022999998182 3951605.987000017893 60453.773593149 2024-05-23T18:33:58.448101+00:00 19994330.291000008583 29000293.013999938965 27870463.029999971390 3949995.940999985207 60453.773604614 2024-05-23T18:33:59.438611+00:00 19994330.289000030607 29000292.971999999136 27870462.965999960899 3953486.015000015032 60453.773616273 2024-05-23T18:34:00.445987+00:00 19994330.290999948978 29000293.019000001252 27870463.015000101179 3952720.921999990940 60453.773627749 2024-05-23T18:34:01.437490+00:00 19994330.289000030607 29000292.977000001818 27870462.975999951363 3950990.039000004996 60453.773639402 2024-05-23T18:34:02.444369+00:00 19994330.287999991328 29000293.008000001311 27870463.004999998957 3950431.062999994028 60453.773651062 2024-05-23T18:34:03.451744+00:00 19994330.289000030607 29000293.028000000864 27870463.111999999732 3947480.018999993801 60453.773662532 2024-05-23T18:34:04.442751+00:00 19994330.287999991328 29000292.965999990702 27870462.971000000834 3954856.997999995947 60453.773674191 2024-05-23T18:34:05.450127+00:00 19994330.291999999434 29000292.989000018686 27870462.908999990672 3948340.925999999046 60453.773685661 2024-05-23T18:34:06.441134+00:00 19994330.287000000477 29000293.006999999285 27870463.036000009626 3953239.031000018120 60453.773697321 2024-05-23T18:34:07.448510+00:00 19994330.292999979109 29000293.001999970526 27870463.030999988317 3955666.993000001181 60453.773708797 2024-05-23T18:34:08.440012+00:00 19994330.291000008583 29000293.000999990851 27870462.962999999523 3954435.021999984980 60453.773720450 2024-05-23T18:34:09.446891+00:00 19994330.287999991328 29000293.008000019938 27870463.043999999762 3948796.943000019062 60453.773731926 2024-05-23T18:34:10.438394+00:00 19994330.289000030607 29000292.986000001431 27870462.935999989510 3952101.097999989986 60453.773743580 2024-05-23T18:34:11.445274+00:00 19994330.289999961853 29000292.998000029474 27870463.041000008583 3952190.928000003099 60453.773755055 2024-05-23T18:34:12.436778+00:00 19994330.289000030607 29000293.005999978632 27870462.924000021070 3953173.960999995004 60453.773766709 2024-05-23T18:34:13.443656+00:00 19994330.289000030607 29000292.977000001818 27870463.120999988168 3951700.071000009775 60453.773778368 2024-05-23T18:34:14.451032+00:00 19994330.289999961853 29000293.008999999613 27870462.927999969572 3952528.976999998093 60453.773789838 2024-05-23T18:34:15.442039+00:00 19994330.292999979109 29000293.027000010014 27870462.989000018686 3952370.976999998093 60453.773801498 2024-05-23T18:34:16.449414+00:00 19994330.286999940872 29000292.994000021368 27870463.009999990463 3954717.990999997128 60453.773812968 2024-05-23T18:34:17.440421+00:00 19994330.290000081062 29000293.001999910921 27870462.979000028223 3949747.083000003826 60453.773824628 2024-05-23T18:34:18.447796+00:00 19994330.289999961853 29000292.994000080973 27870463.025999959558 3952339.883000016212 60453.773836097 2024-05-23T18:34:19.438803+00:00 19994330.289999961853 29000293.019999980927 27870463.000000000000 3954936.976999998093 60453.773847757 2024-05-23T18:34:20.446179+00:00 19994330.288000110537 29000292.965000029653 27870463.011999960989 3952411.998999952804 60453.773859227 2024-05-23T18:34:21.437186+00:00 19994330.291999939829 29000292.995000001043 27870463.062000039965 3949125.064000010025 60453.773870886 2024-05-23T18:34:22.444561+00:00 19994330.292000059038 29000293.006999969482 27870462.917999979109 3950115.030000030994 60453.773882356 2024-05-23T18:34:23.435568+00:00 19994330.286000009626 29000293.016000028700 27870462.933000091463 3952400.085999966133 60453.773894016 2024-05-23T18:34:24.442943+00:00 19994330.289999961853 29000293.000000000000 27870463.095999959856 3955428.910000026226 60453.773905675 2024-05-23T18:34:25.450318+00:00 19994330.289999961853 29000292.991999980062 27870462.949999928474 3955085.032000004780 60453.773917145 2024-05-23T18:34:26.441328+00:00 19994330.289000030607 29000293.005999919027 27870463.007000088692 3952634.038999975193 60453.773928804 2024-05-23T18:34:27.448702+00:00 19994330.289999961853 29000293.002000089735 27870463.074000000954 3948963.981999992859 60453.773940280 2024-05-23T18:34:28.440204+00:00 19994330.289000030607 29000292.987999919802 27870463.010999921709 3954204.007000029087 60453.773951934 2024-05-23T18:34:29.447084+00:00 19994330.289000030607 29000293.006000038236 27870462.963000059128 3955486.944000006188 60453.773963409 2024-05-23T18:34:30.438587+00:00 19994330.293999910355 29000293.011999960989 27870462.963999990374 3955747.987999976147 60453.773975069 2024-05-23T18:34:31.445962+00:00 19994330.287999991328 29000292.988000039011 27870463.067999958992 3955330.009000002872 60453.773986539 2024-05-23T18:34:32.436969+00:00 19994330.289000030607 29000292.991000059992 27870462.988000039011 3951456.052999972831 60453.773998193 2024-05-23T18:34:33.443848+00:00 19994330.292000059038 29000293.003999948502 27870462.960999969393 3951408.924000024796 60453.774009852 2024-05-23T18:34:34.451223+00:00 19994330.287999991328 29000293.019000049680 27870462.974000100046 3954483.962000011932 60453.774021322 2024-05-23T18:34:35.442230+00:00 19994330.286999940872 29000293.013999938965 27870463.023999929428 3956801.055999993812 60453.774032982 2024-05-23T18:34:36.449606+00:00 19994330.290000081062 29000292.964999999851 27870463.011999960989 3951321.021000028122 60453.774044457 2024-05-23T18:34:37.441109+00:00 19994330.287999991328 29000292.995000001043 27870463.025000099093 3947267.994999945164 60453.774056111 2024-05-23T18:34:38.447988+00:00 19994330.296000000089 29000293.001000009477 27870462.934000018984 3945622.967000008095 60453.774067587 2024-05-23T18:34:39.439492+00:00 19994330.287000000477 29000293.010999988765 27870463.007999900728 3958225.057000041008 60453.774079240 2024-05-23T18:34:40.446370+00:00 19994330.289999999106 29000292.981000009924 27870463.032999999821 3952831.984999955166 60453.774090716 2024-05-23T18:34:41.437875+00:00 19994330.289000000805 29000293.012999981642 27870463.050000000745 3951732.975000023842 60453.774102376 2024-05-23T18:34:42.445249+00:00 19994330.290999989957 29000293.005000028759 27870463.022999998182 3951962.013999999035 60453.774113846 2024-05-23T18:34:43.436256+00:00 19994330.287000000477 29000293.008999969810 27870462.908999990672 3952166.994000018109 60453.774125505 2024-05-23T18:34:44.443631+00:00 19994330.287999998778 29000292.998000029474 27870462.979999989271 3953235.039999961853 60453.774137159 2024-05-23T18:34:45.450510+00:00 19994330.291999999434 29000293.004999969155 27870463.055000010878 3950949.004999995232 60453.774148635 2024-05-23T18:34:46.442014+00:00 19994330.293000008911 29000292.971000019461 27870462.977000001818 3953830.861000000965 60453.774160294 2024-05-23T18:34:47.449389+00:00 19994330.285999979824 29000292.995999988168 27870463.018999990076 3952202.041000009049 60453.774171764 2024-05-23T18:34:48.440396+00:00 19994330.291999999434 29000293.032000008970 27870462.955000009388 3953892.017000020016 60453.774183423 2024-05-23T18:34:49.447772+00:00 19994330.287000000477 29000293.003000020981 27870463.087000008672 3954735.037000000011 60453.774194893 2024-05-23T18:34:50.438778+00:00 19994330.291000008583 29000292.995000001043 27870462.940000001341 3957451.972999989986 60453.774206553 2024-05-23T18:34:51.446154+00:00 19994330.287000030279 29000292.979999959469 27870462.995999988168 3948689.008000016212 60453.774218028 2024-05-23T18:34:52.437659+00:00 19994330.292999979109 29000293.011000040919 27870462.983999971300 3949925.967999995220 60453.774229682 2024-05-23T18:34:53.444538+00:00 19994330.292999979109 29000292.977999988943 27870463.025000039488 3949764.045000017155 60453.774241152 2024-05-23T18:34:54.435544+00:00 19994330.287000000477 29000293.026999950409 27870463.013000011444 3953399.055999993812 60453.774252811 2024-05-23T18:34:55.442918+00:00 19994330.289000030607 29000292.985000010580 27870462.910999950022 3952743.004000008106 60453.774264471 2024-05-23T18:34:56.450294+00:00 19994330.287999991328 29000293.000000000000 27870463.092000011355 3953664.925999999046 60453.774275941 2024-05-23T18:34:57.441302+00:00 19994330.288999971002 29000292.988000039011 27870462.985000010580 3952971.009000002872 60453.774287601 2024-05-23T18:34:58.448676+00:00 19994330.289000030607 29000293.016999959946 27870462.978000041097 3950414.027999997139 60453.774299076 2024-05-23T18:34:59.440179+00:00 19994330.290999948978 29000293.041000008583 27870463.010999921709 3950117.840999960899 60453.774310736 2024-05-23T18:35:00.447554+00:00 19994330.291000008583 29000292.945999979973 27870462.966000080109 3951532.134000002872 60453.774322206 2024-05-23T18:35:01.438562+00:00 19994330.290000021458 29000293.012000080198 27870462.995000001043 3947289.980000019073 60453.774333865 2024-05-23T18:35:02.445938+00:00 19994330.290000021458 29000293.008999940008 27870463.047999981791 3946652.004999995232 60453.774345335 2024-05-23T18:35:03.436944+00:00 19994330.291999999434 29000292.994000080973 27870462.968999978155 3951861.054000020027 60453.774356994 2024-05-23T18:35:04.444320+00:00 19994330.286999940872 29000292.987999919802 27870463.047999981791 3952973.984999955166 60453.774368464 2024-05-23T18:35:05.435327+00:00 19994330.287000060081 29000293.001000050455 27870462.988999959081 3951447.916999996174 60453.774380124 2024-05-23T18:35:06.442701+00:00 19994330.289000030607 29000293.006000038236 27870463.022999998182 3951150.095000029076 60453.774391783 2024-05-23T18:35:07.450078+00:00 19994330.291999939829 29000293.004999998957 27870462.935000058264 3953194.830999969970 60453.774403254 2024-05-23T18:35:08.441084+00:00 19994330.289999961853 29000292.995999928564 27870463.006999969482 3952892.203000009060 60453.774414913 2024-05-23T18:35:09.448459+00:00 19994330.291000008583 29000293.000000000000 27870463.044000029564 3950964.941000043880 60453.774426383 2024-05-23T18:35:10.439467+00:00 19994330.290000081062 29000293.009999990463 27870462.962999939919 3949274.016999959946 60453.774438042 2024-05-23T18:35:11.446843+00:00 19994330.287999991328 29000293.004000071436 27870462.995000001043 3953206.986999989022 60453.774449518 2024-05-23T18:35:12.438345+00:00 19994330.288999918848 29000292.988999959081 27870463.070000048727 3950993.936000049114 60453.774461172 2024-05-23T18:35:13.445224+00:00 19994330.289000030607 29000292.988000001758 27870462.960999969393 3952739.097999989986 60453.774472647 2024-05-23T18:35:14.436728+00:00 19994330.292000059038 29000293.002999998629 27870463.026000019163 3947665.037999988068 60453.774484301 2024-05-23T18:35:15.443607+00:00 19994330.286000009626 29000292.996999990195 27870463.013000011444 3956264.926999986172 60453.774495777 2024-05-23T18:35:16.435109+00:00 19994330.293999910355 29000293.034000009298 27870462.990000009537 3951290.998000026215 60453.774507430 2024-05-23T18:35:17.441989+00:00 19994330.291000008583 29000292.992999989539 27870463.013000011444 3950023.962999999989 60453.774519090 2024-05-23T18:35:18.449365+00:00 19994330.290000081062 29000292.990000009537 27870462.929999951273 3950633.009999989998 60453.774530560 2024-05-23T18:35:19.440371+00:00 19994330.286999940872 29000292.999000009149 27870463.024000000209 3950611.009999989998 60453.774542219 2024-05-23T18:35:20.447748+00:00 19994330.291000008583 29000292.997999999672 27870462.971000008285 3947500.037999988068 60453.774553695 2024-05-23T18:35:21.439249+00:00 19994330.286000009626 29000293.012999981642 27870463.026999998838 3948548.929000020027 60453.774565349 2024-05-23T18:35:22.446128+00:00 19994330.289999961853 29000292.990000009537 27870463.001999989152 3954647.065999985207 60453.774576824 2024-05-23T18:35:23.437632+00:00 19994330.294000029564 29000293.018000010401 27870463.041000008583 3953780.036000012886 60453.774588478 2024-05-23T18:35:24.444511+00:00 19994330.291000008583 29000292.983999971300 27870462.944000009447 3954579.976999998093 60453.774599954 2024-05-23T18:35:25.436014+00:00 19994330.287999991328 29000292.986000001431 27870463.039999991655 3949709.979000031948 60453.774611613 2024-05-23T18:35:26.443390+00:00 19994330.287999991328 29000293.013000011444 27870462.984000001103 3948165.003000020981 60453.774623267 2024-05-23T18:35:27.450269+00:00 19994330.289999961853 29000292.988000039011 27870463.035000000149 3953027.021999955177 60453.774634743 2024-05-23T18:35:28.441772+00:00 19994330.289000030607 29000293.004999998957 27870462.956000030041 3950539.067999958992 60453.774646396 2024-05-23T18:35:29.448651+00:00 19994330.289000030607 29000293.010999981314 27870463.064000010490 3950904.883000016212 60453.774657872 2024-05-23T18:35:30.440155+00:00 19994330.291999939829 29000292.990000009537 27870462.929999951273 3954000.166000009049 60453.774669532 2024-05-23T18:35:31.447531+00:00 19994330.290000081062 29000292.990999940783 27870462.981999989599 3951952.828000069130 60453.774681001 2024-05-23T18:35:32.438537+00:00 19994330.289999999106 29000293.017000079155 27870463.018000010401 3950487.996999979019 60453.774692661 2024-05-23T18:35:33.445912+00:00 19994330.289000000805 29000293.001999970526 27870463.039000030607 3947121.087000011932 60453.774704131 2024-05-23T18:35:34.436920+00:00 19994330.287999998778 29000292.998999949545 27870462.932999968529 3948225.902999997139 60453.774715791 2024-05-23T18:35:35.444294+00:00 19994330.293000001460 29000292.993000030518 27870463.017000019550 3948500.962000011932 60453.774727261 2024-05-23T18:35:36.435301+00:00 19994330.287000000477 29000293.029000040144 27870462.971999999136 3952194.095999956131 60453.774738920 2024-05-23T18:35:37.442676+00:00 19994330.290999989957 29000292.990999940783 27870463.087999999523 3950371.996999979019 60453.774750574 2024-05-23T18:35:38.449556+00:00 19994330.287999998778 29000292.973000049591 27870462.988000039011 3957462.995000004768 60453.774762049 2024-05-23T18:35:39.441061+00:00 19994330.291000008583 29000293.031999949366 27870462.941999908537 3954500.023000001907 60453.774773709 2024-05-23T18:35:40.448434+00:00 19994330.291999999434 29000292.975000020117 27870463.106000069529 3948705.929999948014 60453.774785179 2024-05-23T18:35:41.439441+00:00 19994330.289999991655 29000293.022000070661 27870462.990000009537 3945743.058000088204 60453.774796838 2024-05-23T18:35:42.446817+00:00 19994330.287000000477 29000292.969999909401 27870462.952000018209 3949719.924999951851 60453.774808308 2024-05-23T18:35:43.437824+00:00 19994330.288000021130 29000293.014000058174 27870462.911999940872 3954122.009000062943 60453.774819967 2024-05-23T18:35:44.445199+00:00 19994330.288999971002 29000292.985000010580 27870463.072000030428 3953164.093999981880 60453.774831438 2024-05-23T18:35:45.436206+00:00 19994330.291999999434 29000293.033999919891 27870462.991999980062 3952160.912999988068 60453.774843097 2024-05-23T18:35:46.443581+00:00 19994330.291000008583 29000292.956000089645 27870463.006000038236 3947038.034999967087 60453.774854567 2024-05-23T18:35:47.434589+00:00 19994330.289000030607 29000293.015999909490 27870462.993999961764 3954046.001999973785 60453.774866227 2024-05-23T18:35:48.441965+00:00 19994330.291999999434 29000292.997000098228 27870462.983999971300 3952525.979000092018 60453.774877886 2024-05-23T18:35:49.449339+00:00 19994330.288999971002 29000293.028999920934 27870463.000000000000 3944932.963999987114 60453.774889356 2024-05-23T18:35:50.440346+00:00 19994330.287999991328 29000293.004999998957 27870463.055999990553 3945087.006999969017 60453.774901015 2024-05-23T18:35:51.447723+00:00 19994330.287000000477 29000292.973999999464 27870462.980000019073 3952550.034999967087 60453.774912485 2024-05-23T18:35:52.438728+00:00 19994330.293000038713 29000293.011000011116 27870462.958000060171 3945394.023000001907 60453.774924145 2024-05-23T18:35:53.446104+00:00 19994330.287999991328 29000292.987999990582 27870463.041000008583 3952144.060000061989 60453.774935615 2024-05-23T18:35:54.437111+00:00 19994330.291000008583 29000293.015000019222 27870463.014999989420 3947586.898000001907 60453.774947274 2024-05-23T18:35:55.444486+00:00 19994330.291000008583 29000292.974999990314 27870462.969999909401 3949499.120999931823 60453.774958744 2024-05-23T18:35:56.435493+00:00 19994330.289999961853 29000293.018999990076 27870462.947000030428 3949313.925000071991 60453.774970403 2024-05-23T18:35:57.442869+00:00 19994330.287999991328 29000292.983000010252 27870463.089000001550 3944983.997999907006 60453.774982058 2024-05-23T18:35:58.449748+00:00 19994330.289000030607 29000293.011999990791 27870462.923999998719 3946477.929000020027 60453.774993539 2024-05-23T18:35:59.441748+00:00 19994330.291000008583 29000293.015000019222 27870463.028000000864 3949802.981999992859 60453.775005192 2024-05-23T18:36:00.448626+00:00 19994330.287999991328 29000292.981999989599 27870463.017000000924 3952746.159000039101 60453.775016663 2024-05-23T18:36:01.439633+00:00 19994330.289999961853 29000292.986000001431 27870463.004000011832 3952736.980000019073 60453.775028322 2024-05-23T18:36:02.447009+00:00 19994330.291000008583 29000292.995999988168 27870462.973999980837 3951193.901999949943 60453.775039792 2024-05-23T18:36:03.438016+00:00 19994330.287000060081 29000293.024999979883 27870462.971999999136 3953012.047000051010 60453.775051451 2024-05-23T18:36:04.445391+00:00 19994330.291000008583 29000293.007000029087 27870463.032000008970 3952497.033999919891 60453.775062921 2024-05-23T18:36:05.436398+00:00 19994330.287999991328 29000292.967000011355 27870462.993000000715 3952920.972000002861 60453.775074581 2024-05-23T18:36:06.443773+00:00 19994330.291999939829 29000292.991000000387 27870463.001000020653 3954337.006000041962 60453.775086051 2024-05-23T18:36:07.434780+00:00 19994330.289000030607 29000293.016999959946 27870463.080999970436 3950194.011000037193 60453.775097710 2024-05-23T18:36:08.442156+00:00 19994330.291999939829 29000293.020999971777 27870462.944999989122 3947944.893000007141 60453.775109369 2024-05-23T18:36:09.449531+00:00 19994330.288000110537 29000292.958000060171 27870462.966000020504 3949480.060999989975 60453.775120839 2024-05-23T18:36:10.440539+00:00 19994330.289999961853 29000293.024999979883 27870462.942000031471 3949408.980999947060 60453.775132499 2024-05-23T18:36:11.447914+00:00 19994330.291000008583 29000293.019999980927 27870463.033999979496 3950709.966000080109 60453.775143969 2024-05-23T18:36:12.438921+00:00 19994330.291000008583 29000292.980000019073 27870463.080999970436 3952142.000999927986 60453.775155629 2024-05-23T18:36:13.446296+00:00 19994330.286000009626 29000292.996000051498 27870462.971999999136 3954935.034000039101 60453.775167104 2024-05-23T18:36:14.437800+00:00 19994330.287999991328 29000293.003000020981 27870463.028000000864 3949128.031000018120 60453.775178758 2024-05-23T18:36:15.444680+00:00 19994330.289999961853 29000293.012999888510 27870462.906000081450 3951411.992999910843 60453.775190228 2024-05-23T18:36:16.435685+00:00 19994330.292000059038 29000292.975000020117 27870463.054999951273 3953047.015000104904 60453.775201887 2024-05-23T18:36:17.443061+00:00 19994330.289999961853 29000293.022000070661 27870463.013000011444 3951362.941999911796 60453.775213357 2024-05-23T18:36:18.434068+00:00 19994330.289999961853 29000292.978999968618 27870462.985999941826 3949080.962000011932 60453.775225017 2024-05-23T18:36:19.441443+00:00 19994330.289000030607 29000293.021000031382 27870463.037999991328 3951673.047999978065 60453.775236676 2024-05-23T18:36:20.448819+00:00 19994330.291000008583 29000293.009999990463 27870462.934000018984 3953668.039000033867 60453.775248146 2024-05-23T18:36:21.439825+00:00 19994330.289000030607 29000292.998999949545 27870463.019000049680 3949688.975000023842 60453.775259806 2024-05-23T18:36:22.447202+00:00 19994330.287999991328 29000293.011000040919 27870462.983000040054 3948084.034999967087 60453.775271276 2024-05-23T18:36:23.438208+00:00 19994330.291000008583 29000292.998999949545 27870463.075999978930 3949880.973999977112 60453.775282935 2024-05-23T18:36:24.445583+00:00 19994330.288999918848 29000292.994000080973 27870463.005999919027 3954069.549000024796 60453.775294411 2024-05-23T18:36:25.437086+00:00 19994330.291000008583 29000293.000000000000 27870462.973000049591 3952089.478000044823 60453.775306065 2024-05-23T18:36:26.443965+00:00 19994330.289999999106 29000292.987999919802 27870462.965000029653 3948807.947999954224 60453.775317540 2024-05-23T18:36:27.435469+00:00 19994330.291000001132 29000293.017000000924 27870463.069000009447 3948626.098999977112 60453.775329194 2024-05-23T18:36:28.442347+00:00 19994330.287999998778 29000292.964000001550 27870462.899999979883 3951114.956000090111 60453.775340853 2024-05-23T18:36:29.449723+00:00 19994330.287999998778 29000293.041000001132 27870462.980000019073 3946552.945999979973 60453.775352323 2024-05-23T18:36:30.440730+00:00 19994330.291999999434 29000292.995999988168 27870463.094999909401 3948121.054000020027 60453.775363988 2024-05-23T18:36:31.448603+00:00 19994330.287000000477 29000292.982000008225 27870462.960000038147 3947154.949999928009 60453.775375453 2024-05-23T18:36:32.439113+00:00 19994330.293000008911 29000292.998999979347 27870463.000000000000 3951647.054000020027 60453.775387112 2024-05-23T18:36:33.446488+00:00 19994330.287999991328 29000293.027000010014 27870463.054000020027 3948710.970999956131 60453.775398582 2024-05-23T18:36:34.437495+00:00 19994330.289000000805 29000292.985000010580 27870462.975999951363 3946190.021000028122 60453.775410241 2024-05-23T18:36:35.444870+00:00 19994330.293999999762 29000292.991999980062 27870462.974000100046 3953590.972000002861 60453.775421717 2024-05-23T18:36:36.436373+00:00 19994330.285000000149 29000292.988000039011 27870462.962000001222 3947891.994000076782 60453.775433371 2024-05-23T18:36:37.443252+00:00 19994330.289000000805 29000293.007999960333 27870463.025999989361 3954952.039999961853 60453.775444847 2024-05-23T18:36:38.434756+00:00 19994330.288999971002 29000293.013999998569 27870463.074000000954 3947437.995000004768 60453.775456506 2024-05-23T18:36:39.442131+00:00 19994330.289000030607 29000292.969000041485 27870462.879000011832 3946071.023000001907 60453.775468160 2024-05-23T18:36:40.449010+00:00 19994330.294999960810 29000293.030999958515 27870463.099000010639 3951109.978999971878 60453.775479636 2024-05-23T18:36:41.440513+00:00 19994330.288000050932 29000292.997000038624 27870463.007999990135 3949397.995000004768 60453.775491289 2024-05-23T18:36:42.447393+00:00 19994330.291000008583 29000293.009999990463 27870462.977000001818 3951273.972000002861 60453.775502765 2024-05-23T18:36:43.438896+00:00 19994330.288999971002 29000292.999000009149 27870462.937999989837 3951059.036999940872 60453.775514419 2024-05-23T18:36:44.445774+00:00 19994330.287999991328 29000292.992999970913 27870463.013000011444 3953489.939000010025 60453.775525894 2024-05-23T18:36:45.437280+00:00 19994330.289000030607 29000292.986000001431 27870463.021000031382 3949988.129000068177 60453.775537554 2024-05-23T18:36:46.444654+00:00 19994330.290999948978 29000293.008999940008 27870463.051999989897 3947568.888999938965 60453.775549024 2024-05-23T18:36:47.435660+00:00 19994330.290000021458 29000292.993000030518 27870462.949000000954 3946505.050999999046 60453.775560684 2024-05-23T18:36:48.443036+00:00 19994330.287000000477 29000292.998000029474 27870462.930000010878 3949938.934000014793 60453.775572153 2024-05-23T18:36:49.434043+00:00 19994330.292999979109 29000293.003999948502 27870463.065999981016 3952704.006999969017 60453.775583813 2024-05-23T18:36:50.441418+00:00 19994330.289000030607 29000293.009000059217 27870463.000999990851 3945265.085000038147 60453.775595467 2024-05-23T18:36:51.448298+00:00 19994330.288999971002 29000292.968999978155 27870462.996999979019 3951314.942000031006 60453.775606942 2024-05-23T18:36:52.439801+00:00 19994330.289999961853 29000293.009999990463 27870462.986000001431 3954106.972000002861 60453.775618596 2024-05-23T18:36:53.446681+00:00 19994330.289000030607 29000293.013000011444 27870463.143000010401 3946625.039000033867 60453.775630072 2024-05-23T18:36:54.438183+00:00 19994330.289999961853 29000292.993999961764 27870462.917000059038 3952168.085999966133 60453.775641731 2024-05-23T18:36:55.445558+00:00 19994330.290000081062 29000292.986999988556 27870462.986999988556 3946551.982999920845 60453.775653201 2024-05-23T18:36:56.436565+00:00 19994330.291000008583 29000293.032000061125 27870463.016000028700 3951373.915000081062 60453.775664860 2024-05-23T18:36:57.443940+00:00 19994330.289999961853 29000292.981999989599 27870463.014999989420 3952820.044999957085 60453.775676331 2024-05-23T18:36:58.434948+00:00 19994330.289999961853 29000293.006000038236 27870462.936999920756 3955245.004000068177 60453.775687990 2024-05-23T18:36:59.442324+00:00 19994330.287999991328 29000292.975999951363 27870463.042999979109 3949314.060999989975 60453.775699460 2024-05-23T18:37:00.433330+00:00 19994330.289000030607 29000293.003000020981 27870462.901000019163 3957660.946999907028 60453.775711119 2024-05-23T18:37:01.440705+00:00 19994330.289999961853 29000293.026999950409 27870463.101000070572 3952715.858000040054 60453.775722779 2024-05-23T18:37:02.448080+00:00 19994330.292000059038 29000292.986999988556 27870462.893999930471 3946574.082000017166 60453.775734249 2024-05-23T18:37:03.439087+00:00 19994330.289999961853 29000293.008000019938 27870463.069000009447 3951068.054999948014 60453.775745908 2024-05-23T18:37:04.446464+00:00 19994330.287999991328 29000292.964000001550 27870463.017000079155 3950479.939000010025 60453.775757378 2024-05-23T18:37:05.437470+00:00 19994330.289000030607 29000293.041999999434 27870462.973999980837 3951660.991000055801 60453.775769038 2024-05-23T18:37:06.444846+00:00 19994330.287999991328 29000292.951999999583 27870462.985000010580 3957858.105999947060 60453.775780513 2024-05-23T18:37:07.436349+00:00 19994330.292000059038 29000293.024000000209 27870463.077999949455 3950821.940000057220 60453.775792167 2024-05-23T18:37:08.443227+00:00 19994330.286999940872 29000293.021999999881 27870462.962000008672 3951636.028999925125 60453.775803643 2024-05-23T18:37:09.434731+00:00 19994330.289000030607 29000292.989999979734 27870463.008999940008 3955018.880000113975 60453.775815296 2024-05-23T18:37:10.441610+00:00 19994330.294000029564 29000293.021000031382 27870462.943000078201 3953750.058999896049 60453.775826772 2024-05-23T18:37:11.433114+00:00 19994330.291000008583 29000292.967999991030 27870462.964999910444 3953021.043000102043 60453.775838431 2024-05-23T18:37:12.440488+00:00 19994330.288999918848 29000293.012999981642 27870463.094000101089 3950628.971999884117 60453.775850086 2024-05-23T18:37:13.447370+00:00 19994330.290000081062 29000292.983000010252 27870463.046000000089 3950711.922000051010 60453.775861561 2024-05-23T18:37:14.438871+00:00 19994330.286000009626 29000293.015999969095 27870462.888000000268 3955740.101999998093 60453.775873215 2024-05-23T18:37:15.445751+00:00 19994330.288999918848 29000292.987000048161 27870463.015999998897 3954865.947000027169 60453.775884691 2024-05-23T18:37:16.437253+00:00 19994330.291000008583 29000293.044999960810 27870463.019000001252 3950357.004999995232 60453.775896344 2024-05-23T18:37:17.444132+00:00 19994330.289000030607 29000292.965000029653 27870462.982999999076 3951984.993000030983 60453.775907820 2024-05-23T18:37:18.435635+00:00 19994330.291000008583 29000292.986999988556 27870463.077999990433 3948967.038999915123 60453.775919479 2024-05-23T18:37:19.443010+00:00 19994330.291999999434 29000292.990000009537 27870462.958000000566 3953612.088999987114 60453.775930949 2024-05-23T18:37:20.434018+00:00 19994330.287999998778 29000293.022999998182 27870462.986000001431 3948582.917000054847 60453.775942609 2024-05-23T18:37:21.441393+00:00 19994330.289000000805 29000293.010999981314 27870462.966000020504 3956278.957999945153 60453.775954262 2024-05-23T18:37:22.448272+00:00 19994330.289000000805 29000292.995000001043 27870463.021999981254 3950220.029000043869 60453.775965738 2024-05-23T18:37:23.439776+00:00 19994330.288999989629 29000292.981999989599 27870463.018999990076 3951401.029000043869 60453.775977397 2024-05-23T18:37:24.447152+00:00 19994330.291000008583 29000293.000000000000 27870463.007000029087 3956358.950999975204 60453.775988868 2024-05-23T18:37:25.438158+00:00 19994330.288999989629 29000293.011999960989 27870463.014999989420 3955764.024000049103 60453.776000527 2024-05-23T18:37:26.445533+00:00 19994330.293000008911 29000293.001000050455 27870462.930999990553 3952663.954999924172 60453.776011997 2024-05-23T18:37:27.436541+00:00 19994330.289000000805 29000293.016999959946 27870463.033999979496 3949922.986999989022 60453.776023657 2024-05-23T18:37:28.443915+00:00 19994330.289000000805 29000292.979000091553 27870463.018000010401 3954104.027000070084 60453.776035126 2024-05-23T18:37:29.434923+00:00 19994330.287000000477 29000292.986999988556 27870463.073000010103 3945760.064000010025 60453.776046786 2024-05-23T18:37:30.442298+00:00 19994330.289999991655 29000293.041000008583 27870462.953000009060 3950463.955999969970 60453.776058256 2024-05-23T18:37:31.433305+00:00 19994330.287999991328 29000292.967999938875 27870462.953000009060 3955182.009999989998 60453.776069915 2024-05-23T18:37:32.440682+00:00 19994330.292000029236 29000293.024999979883 27870463.033999979496 3950681.922999978065 60453.776081575 2024-05-23T18:37:33.448057+00:00 19994330.288999971002 29000292.990000009537 27870462.973000049591 3952042.080999969970 60453.776093045 2024-05-23T18:37:34.439062+00:00 19994330.291999999434 29000292.996999979019 27870463.031999949366 3951250.961000084877 60453.776104698 2024-05-23T18:37:35.445942+00:00 19994330.291000008583 29000293.011000040919 27870462.998000029474 3950937.013000010978 60453.776116174 2024-05-23T18:37:36.437445+00:00 19994330.288999971002 29000292.981000069529 27870462.940999981016 3950259.002999901772 60453.776127828 2024-05-23T18:37:37.444325+00:00 19994330.287000000477 29000293.004999998957 27870463.031000021845 3950993.088999987114 60453.776139304 2024-05-23T18:37:38.435827+00:00 19994330.292000059038 29000292.982999920845 27870463.042999979109 3948449.858000040054 60453.776150957 2024-05-23T18:37:39.442707+00:00 19994330.290999948978 29000293.016000028700 27870462.927999969572 3951829.032000064850 60453.776162439 2024-05-23T18:37:40.434705+00:00 19994330.286000009626 29000293.006999969482 27870462.988999959081 3949939.037999988068 60453.776174087 2024-05-23T18:37:41.441089+00:00 19994330.291000008583 29000292.995000001043 27870463.109000090510 3951360.924999999814 60453.776185562 2024-05-23T18:37:42.432593+00:00 19994330.291000008583 29000293.006999999285 27870462.922999981791 3957876.070999999996 60453.776197222 2024-05-23T18:37:43.439967+00:00 19994330.288999971002 29000292.991999998689 27870463.047000050545 3952225.993000001181 60453.776208876 2024-05-23T18:37:44.446847+00:00 19994330.290000021458 29000293.010999988765 27870462.944999929518 3957058.063999998849 60453.776220351 2024-05-23T18:37:45.438349+00:00 19994330.286999940872 29000292.962000008672 27870463.009999990463 3951006.866999999154 60453.776232005 2024-05-23T18:37:46.445229+00:00 19994330.287000060081 29000293.030999988317 27870463.019999980927 3948783.115000002086 60453.776243481 2024-05-23T18:37:47.436732+00:00 19994330.292999979109 29000293.010000020266 27870462.930000070482 3952101.938999998849 60453.776255140 2024-05-23T18:37:48.444107+00:00 19994330.292000059038 29000292.985999971628 27870463.060999989510 3948682.057999997865 60453.776266610 2024-05-23T18:37:49.435115+00:00 19994330.289999961853 29000293.022000011057 27870463.016999959946 3953509.058000002056 60453.776278269 2024-05-23T18:37:50.442490+00:00 19994330.289000030607 29000292.945999979973 27870462.945999979973 3952614.927999996115 60453.776289740 2024-05-23T18:37:51.433497+00:00 19994330.287999991328 29000293.017000019550 27870463.016000028700 3947880.052000001073 60453.776301399 2024-05-23T18:37:52.440872+00:00 19994330.291000008583 29000292.995000001043 27870463.032999988645 3955420.909000001848 60453.776313053 2024-05-23T18:37:53.447751+00:00 19994330.287999991328 29000293.017000019550 27870462.975000001490 3950053.024999998976 60453.776324528 2024-05-23T18:37:54.439254+00:00 19994330.287999991328 29000292.995999988168 27870462.989000000060 3954782.947000003885 60453.776336182 2024-05-23T18:37:55.446134+00:00 19994330.294000029564 29000292.997999969870 27870463.006000000983 3950775.986000000965 60453.776347658 2024-05-23T18:37:56.437637+00:00 19994330.289999961853 29000292.980000019073 27870463.050000000745 3951171.073999993969 60453.776359317 2024-05-23T18:37:57.445012+00:00 19994330.289000030607 29000293.017000019550 27870462.943000018597 3951873.070000008214 60453.776370787 2024-05-23T18:37:58.436019+00:00 19994330.291999939829 29000292.997999969870 27870462.984000001103 3955478.933999999892 60453.776382441 2024-05-23T18:37:59.442898+00:00 19994330.290000081062 29000292.995000001043 27870463.049999978393 3953651.978000000119 60453.776393916 2024-05-23T18:38:00.434403+00:00 19994330.285999890417 29000293.014000058174 27870462.964999999851 3951424.962999999989 60453.776405570 2024-05-23T18:38:01.441281+00:00 19994330.288000110537 29000292.990999940783 27870463.046000000089 3951523.087999999989 60453.776417046 2024-05-23T18:38:02.432784+00:00 19994330.286999940872 29000293.011000040919 27870462.998000029474 3952552.912000000011 60453.776428700 2024-05-23T18:38:03.439663+00:00 19994330.294000029564 29000293.009999990463 27870462.936999980360 3950339.016000003088 60453.776440359 2024-05-23T18:38:04.447039+00:00 19994330.288999918848 29000292.990000009537 27870463.019999980927 3955562.077999994159 60453.776451829 2024-05-23T18:38:05.438046+00:00 19994330.293000098318 29000292.990999940783 27870462.961000028998 3950067.951000005007 60453.776463489 2024-05-23T18:38:06.445421+00:00 19994330.289999961853 29000293.019999980927 27870463.096000019461 3950097.978000000119 60453.776474964 2024-05-23T18:38:07.436924+00:00 19994330.284999970347 29000292.993000030518 27870462.996999979019 3954534.978000000119 60453.776486618 2024-05-23T18:38:08.443803+00:00 19994330.291000008583 29000293.003000020981 27870462.943000018597 3951318.031999989878 60453.776498094 2024-05-23T18:38:09.435306+00:00 19994330.287999991328 29000292.983000040054 27870463.038999971002 3947911.041999996174 60453.776509747 2024-05-23T18:38:10.442185+00:00 19994330.290000081062 29000293.000000000000 27870463.010999981314 3952034.000000000000 60453.776521223 2024-05-23T18:38:11.433689+00:00 19994330.291999939829 29000293.003999948502 27870463.024000048637 3954029.973000004888 60453.776532877 2024-05-23T18:38:12.440568+00:00 19994330.292000059038 29000293.000000000000 27870462.955999970436 3948668.027999997139 60453.776544353 2024-05-23T18:38:13.432071+00:00 19994330.289000000805 29000293.019000049680 27870463.024000048637 3953910.980000004172 60453.776556007 2024-05-23T18:38:14.438950+00:00 19994330.289999999106 29000293.001999970526 27870462.953999999911 3951110.988999993075 60453.776567666 2024-05-23T18:38:15.446326+00:00 19994330.286000009626 29000293.009999990463 27870463.044999960810 3950209.958000003826 60453.776579142 2024-05-23T18:38:16.437830+00:00 19994330.287999998778 29000292.971999999136 27870462.922999981791 3954144.097999989986 60453.776590795 2024-05-23T18:38:17.444708+00:00 19994330.289999991655 29000292.988999959081 27870463.060000058264 3952793.914000004996 60453.776602265 2024-05-23T18:38:18.435715+00:00 19994330.290999989957 29000293.002999998629 27870462.946999911219 3948768.992000014056 60453.776613925 2024-05-23T18:38:19.443091+00:00 19994330.293000001460 29000293.006999999285 27870463.068000078201 3950899.044999986887 60453.776625400 2024-05-23T18:38:20.434594+00:00 19994330.289000000805 29000293.018999990076 27870462.981999989599 3953207.983000009786 60453.776637054 2024-05-23T18:38:21.441473+00:00 19994330.288000021130 29000292.974000010639 27870462.957000020891 3947848.963999987114 60453.776648530 2024-05-23T18:38:22.432977+00:00 19994330.292999979109 29000293.031999990344 27870463.095999959856 3947619.992000014056 60453.776660183 2024-05-23T18:38:23.439855+00:00 19994330.287000000477 29000293.004000011832 27870462.924000021070 3954502.009999989998 60453.776671843 2024-05-23T18:38:24.447231+00:00 19994330.289000000805 29000292.983000010252 27870463.059999939054 3950833.990000010002 60453.776683318 2024-05-23T18:38:25.438733+00:00 19994330.287000000477 29000293.001999970526 27870462.977000001818 3957523.087999999989 60453.776694973 2024-05-23T18:38:26.445613+00:00 19994330.294999990612 29000292.978999998420 27870462.940000060946 3952012.048999994993 60453.776706448 2024-05-23T18:38:27.437117+00:00 19994330.289000030607 29000293.008000019938 27870463.052000049502 3951549.043000013102 60453.776718102 2024-05-23T18:38:28.443995+00:00 19994330.287000000477 29000292.995000001043 27870462.918999910355 3953241.877999991179 60453.776729578 2024-05-23T18:38:29.435499+00:00 19994330.291999999434 29000293.011999960989 27870463.062000039965 3947610.951999992132 60453.776741237 2024-05-23T18:38:30.442875+00:00 19994330.289999961853 29000292.998000029474 27870463.039000030607 3953126.983999996912 60453.776752707 2024-05-23T18:38:31.433881+00:00 19994330.288000050932 29000292.995000001043 27870462.942999999970 3948838.073000013828 60453.776764366 2024-05-23T18:38:32.441257+00:00 19994330.288999971002 29000293.018999990076 27870463.024999998510 3954500.995999991894 60453.776775836 2024-05-23T18:38:33.432263+00:00 19994330.293999969959 29000292.967999991030 27870463.019999999553 3948577.950000017881 60453.776787496 2024-05-23T18:38:34.439638+00:00 19994330.289000030607 29000293.013000011444 27870462.986000001431 3953708.058999984991 60453.776799155 2024-05-23T18:38:35.447016+00:00 19994330.287999991328 29000292.967999991030 27870462.938000008464 3951126.009999989998 60453.776810625 2024-05-23T18:38:36.438021+00:00 19994330.291000008583 29000293.040999948978 27870463.018999990076 3950948.908000022173 60453.776822285 2024-05-23T18:38:37.445396+00:00 19994330.287000000477 29000292.991000059992 27870462.988999988884 3950113.087999999989 60453.776833754 2024-05-23T18:38:38.436403+00:00 19994330.291000008583 29000292.998999949545 27870463.085999999195 3953512.907999991905 60453.776845414 2024-05-23T18:38:39.443778+00:00 19994330.284999970347 29000292.989000078291 27870462.916000008583 3953794.104999988806 60453.776856890 2024-05-23T18:38:40.435281+00:00 19994330.291000008583 29000292.998999949545 27870463.068999979645 3955436.881000012159 60453.776868544 2024-05-23T18:38:41.442160+00:00 19994330.292000059038 29000293.003999948502 27870462.924000021070 3951231.069000006188 60453.776880019 2024-05-23T18:38:42.433664+00:00 19994330.291000008583 29000293.030000090599 27870463.058000031859 3951732.039999992121 60453.776891673 2024-05-23T18:38:43.440543+00:00 19994330.287999991328 29000292.970999959856 27870463.071999970824 3952465.990999997128 60453.776903149 2024-05-23T18:38:44.432046+00:00 19994330.291000008583 29000293.001000050455 27870462.887000020593 3959015.971000016201 60453.776914802 2024-05-23T18:38:45.438925+00:00 19994330.291000008583 29000293.001999970526 27870463.046000000089 3948547.065999985207 60453.776926462 2024-05-23T18:38:46.446301+00:00 19994330.284999970347 29000293.021000031382 27870463.018000010401 3947883.969999998808 60453.776937932 2024-05-23T18:38:47.437308+00:00 19994330.291999939829 29000292.991999980062 27870463.023999989033 3949575.027999997139 60453.776949591 2024-05-23T18:38:48.444683+00:00 19994330.292000059038 29000292.990000009537 27870462.997999969870 3951870.116999983788 60453.776961067 2024-05-23T18:38:49.436186+00:00 19994330.286999940872 29000292.988999959081 27870462.971999999136 3945967.909000039101 60453.776972720 2024-05-23T18:38:50.443065+00:00 19994330.292000059038 29000293.006999969482 27870463.007000029087 3950859.991999983788 60453.776984196 2024-05-23T18:38:51.434569+00:00 19994330.291999939829 29000293.000000000000 27870462.929000020027 3953814.837000011932 60453.776995850 2024-05-23T18:38:52.441448+00:00 19994330.288000110537 29000293.030000090599 27870463.050999999046 3952636.055000007153 60453.777007326 2024-05-23T18:38:53.432951+00:00 19994330.288999918848 29000292.958999991417 27870462.957999940962 3952341.032000004780 60453.777018980 2024-05-23T18:38:54.439830+00:00 19994330.290000081062 29000293.028999920934 27870463.031000021845 3954401.949999988079 60453.777030639 2024-05-23T18:38:55.447206+00:00 19994330.288999918848 29000292.980999998748 27870462.986000061035 3951959.078999996185 60453.777042109 2024-05-23T18:38:56.438213+00:00 19994330.289000030607 29000293.017000000924 27870463.024999979883 3951976.005999981891 60453.777053768 2024-05-23T18:38:57.445588+00:00 19994330.287999991328 29000293.000999990851 27870462.990999940783 3950595.046000003815 60453.777065238 2024-05-23T18:38:58.436596+00:00 19994330.292000059038 29000293.015999998897 27870462.968000050634 3955818.954999982845 60453.777076898 2024-05-23T18:38:59.443971+00:00 19994330.291999939829 29000292.989000011235 27870463.049999948591 3948266.975000023842 60453.777088368 2024-05-23T18:39:00.434977+00:00 19994330.286000009626 29000292.977000001818 27870463.016000028700 3952907.992999970913 60453.777100027 2024-05-23T18:39:01.442352+00:00 19994330.289000030607 29000292.988000009209 27870462.958999991417 3947670.990999997128 60453.777111503 2024-05-23T18:39:02.433856+00:00 19994330.286999940872 29000293.011999990791 27870463.001000050455 3947127.994000018109 60453.777123163 2024-05-23T18:39:03.441234+00:00 19994330.292000059038 29000293.021999981254 27870462.981999989599 3952563.005999981891 60453.777134632 2024-05-23T18:39:04.432238+00:00 19994330.291000008583 29000292.995000001043 27870463.011999960989 3951922.977000058163 60453.777146292 2024-05-23T18:39:05.439613+00:00 19994330.292999979109 29000293.000000000000 27870463.011000040919 3945737.003999948967 60453.777157946 2024-05-23T18:39:06.446493+00:00 19994330.286999940872 29000292.975000020117 27870463.001999970526 3946053.129999995232 60453.777169421 2024-05-23T18:39:07.437997+00:00 19994330.289000000805 29000293.020999971777 27870463.024999979883 3953604.928000032902 60453.777181075 2024-05-23T18:39:08.444875+00:00 19994330.289000000805 29000293.008000019938 27870462.985000010580 3953045.958000003826 60453.777192551 2024-05-23T18:39:09.436379+00:00 19994330.289999999106 29000293.008999999613 27870462.957000020891 3953525.029999970924 60453.777204204 2024-05-23T18:39:10.443258+00:00 19994330.293999999762 29000292.975000020117 27870463.015000000596 3953868.009000002872 60453.777215680 2024-05-23T18:39:11.434760+00:00 19994330.287000000477 29000292.983999971300 27870462.989000011235 3953524.967999995220 60453.777227334 2024-05-23T18:39:12.441640+00:00 19994330.290000010282 29000293.037000000477 27870463.048999991268 3956818.983000040054 60453.777238810 2024-05-23T18:39:13.433143+00:00 19994330.289000000805 29000292.976000010967 27870463.000999998301 3952363.953999996185 60453.777250463 2024-05-23T18:39:14.440022+00:00 19994330.290999978781 29000293.036000009626 27870462.973000001162 3949563.146999955177 60453.777261939 2024-05-23T18:39:15.431527+00:00 19994330.288000021130 29000292.967000011355 27870463.046000000089 3948685.983000040054 60453.777273598 2024-05-23T18:39:16.438901+00:00 19994330.289000000805 29000293.008999940008 27870462.954999979585 3950958.990000010002 60453.777285252 2024-05-23T18:39:17.445780+00:00 19994330.287999991328 29000292.994000080973 27870463.050999999046 3947672.926999986172 60453.777296728 2024-05-23T18:39:18.437283+00:00 19994330.291000008583 29000293.007999900728 27870462.927999999374 3951253.023999989033 60453.777308382 2024-05-23T18:39:19.444162+00:00 19994330.290999978781 29000292.998000029474 27870462.979000028223 3946417.926999986172 60453.777319857 2024-05-23T18:39:20.435665+00:00 19994330.291000008583 29000293.001999970526 27870463.006999969482 3949944.036000012886 60453.777331517 2024-05-23T18:39:21.443040+00:00 19994330.291999999434 29000292.991000059992 27870463.056999981403 3947505.109000027180 60453.777342987 2024-05-23T18:39:22.434048+00:00 19994330.287999991328 29000292.991999980062 27870462.984000030905 3948421.904999970924 60453.777354646 2024-05-23T18:39:23.441423+00:00 19994330.288000050932 29000293.000000000000 27870463.056999981403 3949381.007000029087 60453.777366116 2024-05-23T18:39:24.432431+00:00 19994330.288999971002 29000293.028000000864 27870462.915000021458 3951916.995000004768 60453.777377775 2024-05-23T18:39:25.439806+00:00 19994330.287999991328 29000292.983000040054 27870463.014999989420 3950084.059999942780 60453.777389246 2024-05-23T18:39:26.430814+00:00 19994330.290000021458 29000292.998000029474 27870463.013999998569 3951494.922000051010 60453.777400905 2024-05-23T18:39:27.438188+00:00 19994330.291000008583 29000292.993999961764 27870462.981000009924 3952823.094999969006 60453.777412564 2024-05-23T18:39:28.445565+00:00 19994330.292999979109 29000292.978000041097 27870462.997999969870 3956588.965000032913 60453.777424035 2024-05-23T18:39:29.436571+00:00 19994330.287999991328 29000293.028999920934 27870462.965000029653 3954668.949000000954 60453.777435694 2024-05-23T18:39:30.443945+00:00 19994330.289000030607 29000293.001000050455 27870463.054999951273 3947919.041999996174 60453.777447164 2024-05-23T18:39:31.434952+00:00 19994330.289999961853 29000293.000999931246 27870463.047000050545 3949955.001999973785 60453.777458823 2024-05-23T18:39:32.442328+00:00 19994330.289000030607 29000293.004000000656 27870462.950000051409 3953403.916000009049 60453.777470293 2024-05-23T18:39:33.433335+00:00 19994330.287999991328 29000292.997000001371 27870463.030999898911 3947096.018000007141 60453.777481953 2024-05-23T18:39:34.440711+00:00 19994330.287999991328 29000292.982000008225 27870462.960000038147 3952864.080999969970 60453.777493423 2024-05-23T18:39:35.431718+00:00 19994330.294000029564 29000292.975999999791 27870462.963000059128 3949262.875000000000 60453.777505082 2024-05-23T18:39:36.439092+00:00 19994330.291000008583 29000293.048999991268 27870463.059999939054 3948443.129999995232 60453.777516736 2024-05-23T18:39:37.445972+00:00 19994330.288999918848 29000292.983000010252 27870462.995000001043 3952858.930000007153 60453.777528211 2024-05-23T18:39:38.437475+00:00 19994330.289000030607 29000293.006999999285 27870463.054000020027 3949985.046000003815 60453.777539871 2024-05-23T18:39:39.444850+00:00 19994330.289000030607 29000293.023999989033 27870462.986999988556 3950644.976000010967 60453.777551341 2024-05-23T18:39:40.435857+00:00 19994330.289999961853 29000292.958999991417 27870462.922000050545 3946962.005999981891 60453.777563000 2024-05-23T18:39:41.443233+00:00 19994330.287999991328 29000293.002000000328 27870463.066999908537 3949737.939000010025 60453.777574470 2024-05-23T18:39:42.434240+00:00 19994330.291000008583 29000293.004000011832 27870463.009000059217 3955351.944999992847 60453.777586130 2024-05-23T18:39:43.441615+00:00 19994330.291000008583 29000293.004999998957 27870463.008999940008 3950206.018999993801 60453.777597600 2024-05-23T18:39:44.432622+00:00 19994330.287999991328 29000292.981000009924 27870462.876999970526 3947884.071000040043 60453.777609259 2024-05-23T18:39:45.439997+00:00 19994330.291000008583 29000293.033999979496 27870463.035000089556 3949622.106999992859 60453.777620735 2024-05-23T18:39:46.431502+00:00 19994330.289000030607 29000292.990000009537 27870463.018999930471 3955995.937999964226 60453.777632389 2024-05-23T18:39:47.438380+00:00 19994330.291000008583 29000293.018000010401 27870462.991000059992 3953678.097000002861 60453.777644042 2024-05-23T18:39:48.445259+00:00 19994330.287999991328 29000292.990000009537 27870463.021999999881 3952763.918000041973 60453.777655518 2024-05-23T18:39:49.436763+00:00 19994330.291000008583 29000293.008000019938 27870463.010999999940 3953494.930000007153 60453.777667177 2024-05-23T18:39:50.444137+00:00 19994330.287999991328 29000292.976000010967 27870463.008999999613 3952315.966999948025 60453.777678648 2024-05-23T18:39:51.435145+00:00 19994330.289000030607 29000293.014999989420 27870462.967999991030 3953602.062000035774 60453.777690307 2024-05-23T18:39:52.442520+00:00 19994330.294999960810 29000292.998000029474 27870463.030999999493 3952025.038999975193 60453.777701777 2024-05-23T18:39:53.433527+00:00 19994330.286000009626 29000293.000999931246 27870462.927000019699 3957518.999000012875 60453.777713437 2024-05-23T18:39:54.440902+00:00 19994330.289999961853 29000292.994000080973 27870463.037000000477 3954068.007000029087 60453.777724912 2024-05-23T18:39:55.432405+00:00 19994330.289000030607 29000293.001999970526 27870462.968999978155 3952761.900999962818 60453.777736572 2024-05-23T18:39:56.439781+00:00 19994330.289000030607 29000292.995000001043 27870463.020000010729 3954696.079999982845 60453.777748042 2024-05-23T18:39:57.430789+00:00 19994330.291000008583 29000293.015999909490 27870462.969999998808 3949641.000000000000 60453.777759701 2024-05-23T18:39:58.438162+00:00 19994330.288999918848 29000293.007000088692 27870463.012000020593 3950948.884000062943 60453.777771355 2024-05-23T18:39:59.445042+00:00 19994330.292000059038 29000292.983999971300 27870463.043999969959 3957399.074999928009 60453.777782830 2024-05-23T18:40:00.436546+00:00 19994330.287999991328 29000292.988000039011 27870463.028000000864 3954607.093000053894 60453.777794484 2024-05-23T18:40:01.443424+00:00 19994330.291000001132 29000293.018999930471 27870462.985000010580 3950219.963999987114 60453.777805960 2024-05-23T18:40:02.434927+00:00 19994330.289000000805 29000293.006000038236 27870462.985000010580 3949199.945000051986 60453.777817619 2024-05-23T18:40:03.442303+00:00 19994330.288000009954 29000292.977000001818 27870463.030999958515 3949874.003999948967 60453.777829089 2024-05-23T18:40:04.433310+00:00 19994330.287999991328 29000292.973999980837 27870462.934000018984 3958011.021999955177 60453.777840748 2024-05-23T18:40:05.440685+00:00 19994330.291000008583 29000293.032000061125 27870462.995000001043 3950612.944000006188 60453.777852219 2024-05-23T18:40:06.431692+00:00 19994330.292999979109 29000293.060999989510 27870463.056999981403 3953146.093999981880 60453.777863878 2024-05-23T18:40:07.439068+00:00 19994330.287000000477 29000292.925999999046 27870462.990000009537 3950826.933000088204 60453.777875348 2024-05-23T18:40:08.430075+00:00 19994330.290000021458 29000293.004999998957 27870463.008000019938 3954285.079999924172 60453.777887008 2024-05-23T18:40:09.437450+00:00 19994330.289999991655 29000293.022999998182 27870462.996999979019 3953085.938000082970 60453.777898661 2024-05-23T18:40:10.444329+00:00 19994330.289000000805 29000292.982000000775 27870462.986000061035 3956917.079999924172 60453.777910137 2024-05-23T18:40:11.435832+00:00 19994330.289999991655 29000293.019999999553 27870462.990999940783 3950046.924000024796 60453.777921796 2024-05-23T18:40:12.443207+00:00 19994330.289999991655 29000293.000000000000 27870463.087000008672 3949225.031000018120 60453.777933266 2024-05-23T18:40:13.434215+00:00 19994330.288000021130 29000292.973999988288 27870462.953999999911 3954227.972000002861 60453.777944926 2024-05-23T18:40:14.441590+00:00 19994330.292999979109 29000292.996000021696 27870462.934000018984 3953798.046000003815 60453.777956401 2024-05-23T18:40:15.433095+00:00 19994330.290000021458 29000293.008999999613 27870463.093999978155 3954220.917999982834 60453.777968055 2024-05-23T18:40:16.439972+00:00 19994330.287999991328 29000293.021000001580 27870462.876999970526 3948378.975000023842 60453.777979525 2024-05-23T18:40:17.430980+00:00 19994330.288999971002 29000292.961999978870 27870463.046000000089 3949888.116999983788 60453.777991184 2024-05-23T18:40:18.438355+00:00 19994330.289000030607 29000293.021999981254 27870463.059000018984 3950018.955999969970 60453.778002844 2024-05-23T18:40:19.445730+00:00 19994330.287000000477 29000293.001000050455 27870462.953000068665 3955171.065000057220 60453.778014320 2024-05-23T18:40:20.437233+00:00 19994330.293999969959 29000293.016999959946 27870463.010999921709 3952617.965999960899 60453.778025974 2024-05-23T18:40:21.444112+00:00 19994330.290000021458 29000292.988000039011 27870463.022999998182 3958169.929000020027 60453.778037449 2024-05-23T18:40:22.435618+00:00 19994330.291000008583 29000293.000000000000 27870462.957000020891 3952289.100000023842 60453.778049103 2024-05-23T18:40:23.442495+00:00 19994330.288999971002 29000293.000999990851 27870463.003000020981 3951368.926999927033 60453.778060579 2024-05-23T18:40:24.433998+00:00 19994330.289000030607 29000293.008999999613 27870463.013999938965 3953779.963999987114 60453.778072232 2024-05-23T18:40:25.440877+00:00 19994330.289999961853 29000293.011999960989 27870462.986000061035 3957922.984000086784 60453.778083708 2024-05-23T18:40:26.432381+00:00 19994330.288999971002 29000292.977000001818 27870463.029000040144 3957087.071999907028 60453.778095362 2024-05-23T18:40:27.439259+00:00 19994330.288000110537 29000293.000000000000 27870463.013999998569 3956069.023000001907 60453.778106838 2024-05-23T18:40:28.430763+00:00 19994330.290999889374 29000292.996999979019 27870462.911999989301 3952688.940000057220 60453.778118497 2024-05-23T18:40:29.438138+00:00 19994330.289000030607 29000293.031000021845 27870463.096000000834 3952041.125000000000 60453.778130150 2024-05-23T18:40:30.445017+00:00 19994330.292000059038 29000292.955000039190 27870462.952000010759 3949996.799999951851 60453.778141621 2024-05-23T18:40:31.436024+00:00 19994330.289999961853 29000293.014999989420 27870462.951000008732 3956458.009000062943 60453.778153280 2024-05-23T18:40:32.443399+00:00 19994330.289999961853 29000292.985999941826 27870463.081000000238 3952507.029999970924 60453.778164756 2024-05-23T18:40:33.434903+00:00 19994330.287000060081 29000293.004000071436 27870462.988000009209 3952483.039000033867 60453.778176410 2024-05-23T18:40:34.441784+00:00 19994330.289999961853 29000293.024999979883 27870463.024999979883 3958325.921000003815 60453.778188339 2024-05-23T18:40:35.472469+00:00 19994330.291000008583 29000292.976000070572 27870462.993000030518 3954069.097999929916 60453.778199545 2024-05-23T18:40:36.440661+00:00 19994330.291000008583 29000293.009999990463 27870463.021999958903 3956476.930999993812 60453.778211015 2024-05-23T18:40:37.431667+00:00 19994330.291000008583 29000293.008999940008 27870462.918000038713 3951918.167000054847 60453.778222674 2024-05-23T18:40:38.439043+00:00 19994330.287999991328 29000292.980000019073 27870463.051999989897 3954135.866999983788 60453.778234144 2024-05-23T18:40:39.430050+00:00 19994330.289999961853 29000293.004999998957 27870462.966000020504 3956478.049000024796 60453.778245803 2024-05-23T18:40:40.437425+00:00 19994330.289000030607 29000292.991999980062 27870462.935999989510 3954413.916000009049 60453.778257457 2024-05-23T18:40:41.444305+00:00 19994330.287000060081 29000293.022999998182 27870463.070999979973 3951847.044000030030 60453.778268933 2024-05-23T18:40:42.435807+00:00 19994330.291999939829 29000292.988999959081 27870463.036000009626 3951166.034999967087 60453.778280587 2024-05-23T18:40:43.442687+00:00 19994330.287000060081 29000292.991000059992 27870462.996999979019 3952643.916999936104 60453.778292062 2024-05-23T18:40:44.434190+00:00 19994330.291000008583 29000293.019999980927 27870463.017000019550 3953585.083000063896 60453.778303722 2024-05-23T18:40:45.441566+00:00 19994330.291999939829 29000292.981999989599 27870462.973000049591 3953209.924999951851 60453.778315192 2024-05-23T18:40:46.432572+00:00 19994330.289000030607 29000293.016999959946 27870462.998999949545 3950933.062000035774 60453.778326851 2024-05-23T18:40:47.439947+00:00 19994330.288999918848 29000292.982000000775 27870462.953999999911 3951624.046999930870 60453.778338327 2024-05-23T18:40:48.431453+00:00 19994330.288000110537 29000293.013999991119 27870462.981999989599 3954594.892000079155 60453.778349981 2024-05-23T18:40:49.438330+00:00 19994330.289999961853 29000293.006999999285 27870463.028000000864 3955504.047999978065 60453.778361451 2024-05-23T18:40:50.429337+00:00 19994330.289999961853 29000292.981999989599 27870463.075000051409 3947752.013999938965 60453.778373116 2024-05-23T18:40:51.437210+00:00 19994330.289000030607 29000293.025000009686 27870462.958999991417 3952362.037000060081 60453.778384769 2024-05-23T18:40:52.444087+00:00 19994330.292999979109 29000292.990000009537 27870462.975000020117 3951451.932999968994 60453.778396245 2024-05-23T18:40:53.435591+00:00 19994330.287999991328 29000292.981999989599 27870462.972999930382 3952027.016000031959 60453.778407899 2024-05-23T18:40:54.442470+00:00 19994330.287999998778 29000292.999000009149 27870463.027000069618 3954242.116999983788 60453.778419374 2024-05-23T18:40:55.433973+00:00 19994330.293000001460 29000293.000999990851 27870463.013999938965 3953600.909999967087 60453.778431034 2024-05-23T18:40:56.441348+00:00 19994330.285999998450 29000293.005999978632 27870463.022999998182 3948919.945000051986 60453.778442504 2024-05-23T18:40:57.432355+00:00 19994330.287999998778 29000293.020000040531 27870463.034999970347 3950085.011000037193 60453.778454164 2024-05-23T18:40:58.439731+00:00 19994330.295000001788 29000292.978999968618 27870462.968000050634 3948916.960999966133 60453.778465633 2024-05-23T18:40:59.430739+00:00 19994330.289000000805 29000293.004999998957 27870462.996999979019 3951936.148000001907 60453.778477293 2024-05-23T18:41:00.438113+00:00 19994330.287999991328 29000292.995000001043 27870462.996000051498 3950899.042999982834 60453.778488763 2024-05-23T18:41:01.429120+00:00 19994330.291000008583 29000292.993000030518 27870463.015999909490 3955880.837000011932 60453.778500422 2024-05-23T18:41:02.436495+00:00 19994330.291000008583 29000292.982999980450 27870462.940000060946 3953880.996000051033 60453.778512082 2024-05-23T18:41:03.443870+00:00 19994330.291000008583 29000293.032999988645 27870463.036999940872 3951419.103999971878 60453.778523558 2024-05-23T18:41:04.435374+00:00 19994330.286999970675 29000292.993999961764 27870463.035000089556 3956339.967000008095 60453.778535211 2024-05-23T18:41:05.442254+00:00 19994330.288000021130 29000293.014000058174 27870462.962000001222 3954986.026000022888 60453.778546687 2024-05-23T18:41:06.433757+00:00 19994330.291999999434 29000293.003999948502 27870462.942999999970 3953679.983999968041 60453.778558341 2024-05-23T18:41:07.440635+00:00 19994330.287000000477 29000293.001000050455 27870463.032000001520 3955134.982999920845 60453.778569817 2024-05-23T18:41:08.432138+00:00 19994330.291000008583 29000292.962999939919 27870463.065000001341 3951253.019000052940 60453.778581470 2024-05-23T18:41:09.439018+00:00 19994330.291000008583 29000293.007000088692 27870462.937000010163 3948816.047999978065 60453.778592946 2024-05-23T18:41:10.430525+00:00 19994330.287999991328 29000293.013999938965 27870463.006000008434 3957981.851000071038 60453.778604600 2024-05-23T18:41:11.437400+00:00 19994330.290000021458 29000292.983999971300 27870463.002999991179 3951168.062999964226 60453.778616259 2024-05-23T18:41:12.444776+00:00 19994330.289999961853 29000292.996000051498 27870462.995999988168 3949847.983999968041 60453.778627729 2024-05-23T18:41:13.435782+00:00 19994330.290000021458 29000293.028000000864 27870463.037000000477 3956004.016999959946 60453.778639388 2024-05-23T18:41:14.443158+00:00 19994330.288999971002 29000293.001000050455 27870462.980000019073 3952242.001000047196 60453.778650864 2024-05-23T18:41:15.434661+00:00 19994330.290000021458 29000292.975999951363 27870463.057999968529 3952562.981999992859 60453.778662518 2024-05-23T18:41:16.441540+00:00 19994330.291999999434 29000292.983999971300 27870462.961000028998 3952084.955999969970 60453.778673993 2024-05-23T18:41:17.433043+00:00 19994330.290000021458 29000293.032999988645 27870462.922999981791 3955543.032000064850 60453.778685647 2024-05-23T18:41:18.439922+00:00 19994330.287999991328 29000292.996000051498 27870463.030000030994 3947006.991999983788 60453.778697123 2024-05-23T18:41:19.431428+00:00 19994330.288999971002 29000292.990000009537 27870463.015999969095 3952648.052999972831 60453.778708776 2024-05-23T18:41:20.438305+00:00 19994330.291000068188 29000292.998999949545 27870463.026000019163 3950688.904999970924 60453.778720252 2024-05-23T18:41:21.429808+00:00 19994330.285999890417 29000293.004999998957 27870462.903000000864 3954068.075000048149 60453.778731912 2024-05-23T18:41:22.437183+00:00 19994330.294000029564 29000293.025000099093 27870463.050000008196 3953162.042000054847 60453.778743566 2024-05-23T18:41:23.444063+00:00 19994330.290000081062 29000292.962999939919 27870463.000999990851 3957331.974999905098 60453.778755035 2024-05-23T18:41:24.435070+00:00 19994330.287999991328 29000293.017000000924 27870463.053000029176 3952115.001000047196 60453.778766695 2024-05-23T18:41:25.442445+00:00 19994330.291000008583 29000292.997999999672 27870462.932999968529 3952629.077999948990 60453.778778165 2024-05-23T18:41:26.433452+00:00 19994330.286999940872 29000293.027000010014 27870463.072000030428 3957030.888000010978 60453.778789824 2024-05-23T18:41:27.440827+00:00 19994330.289999961853 29000292.982999999076 27870463.008999940008 3954930.965000032913 60453.778801300 2024-05-23T18:41:28.432331+00:00 19994330.289000030607 29000292.993999991566 27870462.927000049502 3954502.940999985207 60453.778812954 2024-05-23T18:41:29.439209+00:00 19994330.291000008583 29000292.996000021696 27870463.059000018984 3952783.057999968994 60453.778824429 2024-05-23T18:41:30.430715+00:00 19994330.292000059038 29000292.974000010639 27870462.981999989599 3956194.167000054847 60453.778836083 2024-05-23T18:41:31.437592+00:00 19994330.284999970347 29000293.012999981642 27870463.029999971390 3951790.922000051010 60453.778847559 2024-05-23T18:41:32.429095+00:00 19994330.292999979109 29000293.016999989748 27870462.971999999136 3952762.962999939919 60453.778859213 2024-05-23T18:41:33.435974+00:00 19994330.291000008583 29000293.000999990851 27870462.967999938875 3954071.019000052940 60453.778870872 2024-05-23T18:41:34.443350+00:00 19994330.286000009626 29000293.022999998182 27870463.036000009626 3952842.924999951851 60453.778882342 2024-05-23T18:41:35.434357+00:00 19994330.289999961853 29000292.962000008672 27870462.955000039190 3955678.059999942780 60453.778894002 2024-05-23T18:41:36.441732+00:00 19994330.289999961853 29000293.016000028700 27870463.008999940008 3954199.961000084877 60453.778905472 2024-05-23T18:41:37.432739+00:00 19994330.291000008583 29000292.981000009924 27870463.021000031382 3953743.009999989998 60453.778917131 2024-05-23T18:41:38.440114+00:00 19994330.289000030607 29000293.010999981314 27870463.006999969482 3951815.957000017166 60453.778928607 2024-05-23T18:41:39.431618+00:00 19994330.291000008583 29000292.986999988556 27870463.008000019938 3952310.115000010002 60453.778940260 2024-05-23T18:41:40.438497+00:00 19994330.287999991328 29000293.008000019938 27870462.930999990553 3952184.953999996185 60453.778951736 2024-05-23T18:41:41.430000+00:00 19994330.287999991328 29000293.021000031382 27870463.110000010580 3955778.055999993812 60453.778963390 2024-05-23T18:41:42.436880+00:00 19994330.290000081062 29000292.993999961764 27870462.978000041097 3955231.935999989975 60453.778975049 2024-05-23T18:41:43.444255+00:00 19994330.290999889374 29000292.995000001043 27870462.993000030518 3952843.087000011932 60453.778986519 2024-05-23T18:41:44.435261+00:00 19994330.288000110537 29000293.008000019938 27870462.969000000507 3950738.837000011932 60453.778998178 2024-05-23T18:41:45.442637+00:00 19994330.290999889374 29000292.993000030518 27870463.007999990135 3953030.036999940872 60453.779009649 2024-05-23T18:41:46.433644+00:00 19994330.292000059038 29000293.025999899954 27870463.010000009090 3953888.985000013839 60453.779021308 2024-05-23T18:41:47.441019+00:00 19994330.289000030607 29000292.969000101089 27870462.971000000834 3955725.001000047196 60453.779032778 2024-05-23T18:41:48.432027+00:00 19994330.289000000805 29000292.989999890327 27870462.992999989539 3953106.004999995232 60453.779044438 2024-05-23T18:41:49.439402+00:00 19994330.287999998778 29000293.013000011444 27870463.059000018984 3952269.008999944199 60453.779055913 2024-05-23T18:41:50.430905+00:00 19994330.291000001132 29000292.986000061035 27870462.916000008583 3954139.082000017166 60453.779067567 2024-05-23T18:41:51.437784+00:00 19994330.289999991655 29000292.998999949545 27870463.040999978781 3954033.980999947060 60453.779079043 2024-05-23T18:41:52.429287+00:00 19994330.287000000477 29000293.004999998957 27870462.941000010818 3956613.964000105858 60453.779090702 2024-05-23T18:41:53.436667+00:00 19994330.293999999762 29000293.004999998957 27870463.064999971539 3958116.022999883164 60453.779102356 2024-05-23T18:41:54.443541+00:00 19994330.291000008583 29000293.022000070661 27870463.021000031382 3955259.023000001907 60453.779113826 2024-05-23T18:41:55.434549+00:00 19994330.287000000477 29000292.980999950320 27870463.035000029951 3954083.922000051010 60453.779125485 2024-05-23T18:41:56.441924+00:00 19994330.292999979109 29000293.013000011444 27870462.869999948889 3954735.095000029076 60453.779136955 2024-05-23T18:41:57.432932+00:00 19994330.287000000477 29000292.988999959081 27870463.030000030994 3961923.921000003815 60453.779148614 2024-05-23T18:41:58.440307+00:00 19994330.288000021130 29000293.013000011444 27870462.992999970913 3951558.088999987114 60453.779160090 2024-05-23T18:41:59.431810+00:00 19994330.289000000805 29000292.991999980062 27870463.050999999046 3955510.047999978065 60453.779171744 2024-05-23T18:42:00.438689+00:00 19994330.292999979109 29000292.999000068754 27870463.029000040144 3948455.000000000000 60453.779183220 2024-05-23T18:42:01.430192+00:00 19994330.290000021458 29000292.984000001103 27870462.974999960512 3946941.884999989998 60453.779194874 2024-05-23T18:42:02.437071+00:00 19994330.288999971002 29000293.019999999553 27870462.967999991030 3953692.036000012886 60453.779206350 2024-05-23T18:42:03.428574+00:00 19994330.289000030607 29000293.003000009805 27870462.960000038147 3952030.950999975204 60453.779218003 2024-05-23T18:42:04.435454+00:00 19994330.290999948978 29000292.975999999791 27870463.049999948591 3953935.110000013839 60453.779229662 2024-05-23T18:42:05.442829+00:00 19994330.289000030607 29000293.018999990076 27870463.002000089735 3948860.925999999046 60453.779241138 2024-05-23T18:42:06.434332+00:00 19994330.288999971002 29000292.988999988884 27870462.984999898821 3954016.161000012886 60453.779252792 2024-05-23T18:42:07.441211+00:00 19994330.289000030607 29000293.005000028759 27870462.976000070572 3955004.820999979973 60453.779264268 2024-05-23T18:42:08.432714+00:00 19994330.289999961853 29000292.987999979407 27870463.108999971300 3950245.937000035774 60453.779275927 2024-05-23T18:42:09.440090+00:00 19994330.291000008583 29000293.032000008970 27870462.968999978155 3953195.037999988068 60453.779287397 2024-05-23T18:42:10.431097+00:00 19994330.290000021458 29000292.996999979019 27870463.018000010401 3953402.108999968041 60453.779299056 2024-05-23T18:42:11.438472+00:00 19994330.290000021458 29000292.985000010580 27870462.968000050634 3952063.940000057220 60453.779310526 2024-05-23T18:42:12.429479+00:00 19994330.290999948978 29000293.006000038236 27870462.988999959081 3954079.011999965180 60453.779322186 2024-05-23T18:42:13.436854+00:00 19994330.286000009626 29000292.977000001818 27870462.968999978155 3951936.012999999803 60453.779333661 2024-05-23T18:42:14.428357+00:00 19994330.288999971002 29000292.996999979019 27870463.060000058264 3948852.016999999993 60453.779345315 2024-05-23T18:42:15.435237+00:00 19994330.292000059038 29000293.031000021845 27870462.960999969393 3951842.986000000034 60453.779356975 2024-05-23T18:42:16.442612+00:00 19994330.287999991328 29000292.991999980062 27870463.029000040144 3952882.958999998868 60453.779368445 2024-05-23T18:42:17.433619+00:00 19994330.292999979109 29000292.991999980062 27870463.011999960989 3955621.005000003148 60453.779380104 2024-05-23T18:42:18.440995+00:00 19994330.287999991328 29000293.005000051111 27870462.944999929518 3952161.994999996852 60453.779391580 2024-05-23T18:42:19.432502+00:00 19994330.292000059038 29000293.007999900728 27870463.025000099093 3947746.021000002045 60453.779403233 2024-05-23T18:42:20.439376+00:00 19994330.287999991328 29000292.984000090510 27870462.974999900907 3954262.956999999005 60453.779414704 2024-05-23T18:42:21.430385+00:00 19994330.287999991328 29000292.990999940783 27870462.988000039011 3955027.041000001132 60453.779426363 2024-05-23T18:42:22.437759+00:00 19994330.289999961853 29000293.004999998957 27870463.065999999642 3954362.987999998033 60453.779437833 2024-05-23T18:42:23.428766+00:00 19994330.289000030607 29000293.035000089556 27870462.945000000298 3957057.041000001132 60453.779449492 2024-05-23T18:42:24.436141+00:00 19994330.292999979109 29000292.971999999136 27870463.028000000864 3948859.916000001132 60453.779461152 2024-05-23T18:42:25.443518+00:00 19994330.287999991328 29000292.986999988556 27870463.006000000983 3953219.021999999881 60453.779472622 2024-05-23T18:42:26.434524+00:00 19994330.292000059038 29000293.028999920934 27870463.035000000149 3955643.006999998819 60453.779484281 2024-05-23T18:42:27.441899+00:00 19994330.286000009626 29000292.980000019073 27870462.962999999523 3950869.968000002205 60453.779495757 2024-05-23T18:42:28.433402+00:00 19994330.289999961853 29000292.999000068754 27870463.025000009686 3954312.015000001062 60453.779507411 2024-05-23T18:42:29.440281+00:00 19994330.291000008583 29000293.029999971390 27870463.021000001580 3952995.060999996960 60453.779518886 2024-05-23T18:42:30.431785+00:00 19994330.286999940872 29000292.970000028610 27870462.905999988317 3954404.984999998938 60453.779530540 2024-05-23T18:42:31.438664+00:00 19994330.290000081062 29000293.010999921709 27870463.037999991328 3958489.991999999154 60453.779542016 2024-05-23T18:42:32.430167+00:00 19994330.293999910355 29000293.014000058174 27870463.012000020593 3954730.958000003826 60453.779553675 2024-05-23T18:42:33.437542+00:00 19994330.287000060081 29000292.991999980062 27870462.987999979407 3952958.004999995232 60453.779565145 2024-05-23T18:42:34.428549+00:00 19994330.291999939829 29000293.001999970526 27870463.004000011832 3950929.924999997020 60453.779576804 2024-05-23T18:42:35.435924+00:00 19994330.285000089556 29000293.001999970526 27870463.000999990851 3952803.121000006795 60453.779588464 2024-05-23T18:42:36.443300+00:00 19994330.292999979109 29000292.976000070572 27870462.981000009924 3952352.984999998938 60453.779599934 2024-05-23T18:42:37.434307+00:00 19994330.287999991328 29000293.054000020027 27870463.017000019550 3951306.979000002146 60453.779611594 2024-05-23T18:42:38.441683+00:00 19994330.291000008583 29000292.949999999255 27870462.958000000566 3949760.983999996912 60453.779623063 2024-05-23T18:42:39.432689+00:00 19994330.291000008583 29000293.010000009090 27870463.027000010014 3957193.062999994028 60453.779634723 2024-05-23T18:42:40.440064+00:00 19994330.291000008583 29000292.997999999672 27870463.074999991804 3950528.942000002135 60453.779646193 2024-05-23T18:42:41.431073+00:00 19994330.286000009626 29000292.990000009537 27870462.989000018686 3953079.020000011194 60453.779657852 2024-05-23T18:42:42.438448+00:00 19994330.293000001460 29000293.018999990076 27870462.973999980837 3953612.076999992132 60453.779669323 2024-05-23T18:42:43.429454+00:00 19994330.285999998450 29000293.007999990135 27870462.963000059128 3954562.847000002861 60453.779680982 2024-05-23T18:42:44.436829+00:00 19994330.289999999106 29000292.974000010639 27870463.023999929428 3952062.058999999892 60453.779692458 2024-05-23T18:42:45.428333+00:00 19994330.287999998778 29000293.028000000864 27870462.970000028610 3954306.032000004780 60453.779704111 2024-05-23T18:42:46.435212+00:00 19994330.293999999762 29000292.977999988943 27870462.985000010580 3955164.008999987971 60453.779715771 2024-05-23T18:42:47.442587+00:00 19994330.287999998778 29000292.993000030518 27870463.059999939054 3951472.951000005007 60453.779727241 2024-05-23T18:42:48.433594+00:00 19994330.293999999762 29000292.995000001043 27870463.047999981791 3953624.034000008833 60453.779738900 2024-05-23T18:42:49.440969+00:00 19994330.287999991328 29000293.027000010014 27870462.909000039101 3953379.032000004780 60453.779750370 2024-05-23T18:42:50.431976+00:00 19994330.287000000477 29000292.968999978155 27870463.029999971390 3950813.961999983061 60453.779762030 2024-05-23T18:42:51.439352+00:00 19994330.288000021130 29000293.004999998957 27870463.022999998182 3953479.006999998819 60453.779773499 2024-05-23T18:42:52.430359+00:00 19994330.289999991655 29000293.017000019550 27870462.914000030607 3954432.902999997139 60453.779785159 2024-05-23T18:42:53.437734+00:00 19994330.291999999434 29000292.995000001043 27870463.022999998182 3954878.082000017166 60453.779796629 2024-05-23T18:42:54.428742+00:00 19994330.287000030279 29000292.981999989599 27870463.034999970347 3951413.028999983799 60453.779808288 2024-05-23T18:42:55.436116+00:00 19994330.293999969959 29000293.036000009626 27870463.016000028700 3949260.932999997865 60453.779819942 2024-05-23T18:42:56.442995+00:00 19994330.287999991328 29000292.996999979019 27870462.944000009447 3952629.089000015985 60453.779831418 2024-05-23T18:42:57.434499+00:00 19994330.290000021458 29000292.973999980837 27870463.011000040919 3950701.966999977827 60453.779843071 2024-05-23T18:42:58.441378+00:00 19994330.290000021458 29000293.001000050455 27870463.044999960810 3956871.949000000954 60453.779854547 2024-05-23T18:42:59.432881+00:00 19994330.287000000477 29000293.001999970526 27870462.988000039011 3957504.054000020027 60453.779866206 2024-05-23T18:43:00.440257+00:00 19994330.289999961853 29000293.008000019938 27870462.969999909401 3951411.077999978792 60453.779877677 2024-05-23T18:43:01.431264+00:00 19994330.287999991328 29000292.995999928564 27870463.090999998152 3953074.920000017155 60453.779889336 2024-05-23T18:43:02.438639+00:00 19994330.296000000089 29000292.995000001043 27870462.894000001252 3953714.970999985933 60453.779900806 2024-05-23T18:43:03.429646+00:00 19994330.288000050932 29000293.022000070661 27870463.030999999493 3957824.066000015009 60453.779912465 2024-05-23T18:43:04.437021+00:00 19994330.287999991328 29000293.003999948502 27870463.053999990225 3960454.923000007868 60453.779923935 2024-05-23T18:43:05.428028+00:00 19994330.288999971002 29000292.971999999136 27870462.958000000566 3954450.008999974001 60453.779935595 2024-05-23T18:43:06.435403+00:00 19994330.289000030607 29000293.014000058174 27870462.960000008345 3954983.080000013113 60453.779947254 2024-05-23T18:43:07.442779+00:00 19994330.289999961853 29000292.985999941826 27870463.057999998331 3958297.006000012159 60453.779958725 2024-05-23T18:43:08.433786+00:00 19994330.289999961853 29000293.006999969482 27870462.982999980450 3959562.975999981165 60453.779970384 2024-05-23T18:43:09.441161+00:00 19994330.288000110537 29000293.006000038236 27870463.011000011116 3954521.989000021946 60453.779981854 2024-05-23T18:43:10.432170+00:00 19994330.292999979109 29000292.995000001043 27870462.964999999851 3953796.081999986898 60453.779993513 2024-05-23T18:43:11.439544+00:00 19994330.291000008583 29000293.006999969482 27870462.991000000387 3954470.949000000954 60453.780004983 2024-05-23T18:43:12.430551+00:00 19994330.286999940872 29000292.999000068754 27870462.996999979019 3956274.951999992132 60453.780016643 2024-05-23T18:43:13.437926+00:00 19994330.289000030607 29000293.023999929428 27870463.024000048637 3950999.958999990951 60453.780028113 2024-05-23T18:43:14.428933+00:00 19994330.291999939829 29000292.968000050634 27870463.067999958992 3952927.004000008106 60453.780039772 2024-05-23T18:43:15.436308+00:00 19994330.285000089556 29000292.997000001371 27870462.944999989122 3959147.032999991905 60453.780051248 2024-05-23T18:43:16.427811+00:00 19994330.292999979109 29000293.014000009745 27870462.973000049591 3956084.886000006925 60453.780062902 2024-05-23T18:43:17.434691+00:00 19994330.289999961853 29000293.009999990463 27870463.021999958903 3952095.083999990951 60453.780074561 2024-05-23T18:43:18.442066+00:00 19994330.289999961853 29000292.990000009537 27870463.025000039488 3956225.013000010978 60453.780086037 2024-05-23T18:43:19.433569+00:00 19994330.292000059038 29000293.000000000000 27870462.988999959081 3954282.018999993801 60453.780097690 2024-05-23T18:43:20.440448+00:00 19994330.289000030607 29000293.007999990135 27870463.006000038236 3956576.939000010025 60453.780109166 2024-05-23T18:43:21.431951+00:00 19994330.286000009626 29000292.980000019073 27870462.970000028610 3951968.990000010002 60453.780120820 2024-05-23T18:43:22.438831+00:00 19994330.289999961853 29000293.005999978632 27870462.958999991417 3956193.042999982834 60453.780132296 2024-05-23T18:43:23.430334+00:00 19994330.289999961853 29000293.010000020266 27870463.014999989420 3954684.045000017155 60453.780143949 2024-05-23T18:43:24.437213+00:00 19994330.287999991328 29000292.987999979407 27870463.023999929428 3953847.893999993801 60453.780155425 2024-05-23T18:43:25.428717+00:00 19994330.291000008583 29000292.999000009149 27870462.978000041097 3956920.148000001907 60453.780167084 2024-05-23T18:43:26.436093+00:00 19994330.292999979109 29000293.023999989033 27870463.065999981016 3954925.871999979019 60453.780178554 2024-05-23T18:43:27.427099+00:00 19994330.287999991328 29000292.991999980062 27870462.932999968529 3959356.006000041962 60453.780190214 2024-05-23T18:43:28.434475+00:00 19994330.291000008583 29000292.978000041097 27870462.974000100046 3961804.134999989998 60453.780201867 2024-05-23T18:43:29.441353+00:00 19994330.287000060081 29000293.007999960333 27870462.982999920845 3950362.839999973774 60453.780213343 2024-05-23T18:43:30.432856+00:00 19994330.286999940872 29000293.003000020981 27870463.035000089556 3950507.000000000000 60453.780224997 2024-05-23T18:43:31.439736+00:00 19994330.293000098318 29000293.028000000864 27870463.060999989510 3952275.169000030030 60453.780236473 2024-05-23T18:43:32.431240+00:00 19994330.289999961853 29000292.971999999136 27870462.931999921799 3954535.901999949943 60453.780248126 2024-05-23T18:43:33.438118+00:00 19994330.291000008583 29000292.993000030518 27870463.055999990553 3950925.100000023842 60453.780259602 2024-05-23T18:43:34.429621+00:00 19994330.291999939829 29000293.004999998957 27870463.008000019938 3953929.920000017155 60453.780271261 2024-05-23T18:43:35.436996+00:00 19994330.287999998778 29000292.998999949545 27870462.980000019073 3952687.917999982834 60453.780282732 2024-05-23T18:43:36.428003+00:00 19994330.289000000805 29000293.013000011444 27870462.963999990374 3946617.993000030983 60453.780294391 2024-05-23T18:43:37.435378+00:00 19994330.287000000477 29000292.985000010580 27870463.065999981016 3956173.047999978065 60453.780306045 2024-05-23T18:43:38.442258+00:00 19994330.290000010282 29000293.004999998957 27870463.004000071436 3949646.986999989022 60453.780317520 2024-05-23T18:43:39.433761+00:00 19994330.287999998778 29000292.988999959081 27870462.940000001341 3952218.037999988068 60453.780329180 2024-05-23T18:43:40.441137+00:00 19994330.293000001460 29000293.017000079155 27870463.008000001311 3953121.007000029087 60453.780340650 2024-05-23T18:43:41.432144+00:00 19994330.291000008583 29000292.990000009537 27870463.032999999821 3952065.014999986161 60453.780352309 2024-05-23T18:43:42.439519+00:00 19994330.287999991328 29000293.020999908447 27870463.004000011832 3959524.990000010002 60453.780363780 2024-05-23T18:43:43.430526+00:00 19994330.291000008583 29000292.971000079066 27870462.974999979138 3952659.978999971878 60453.780375439 2024-05-23T18:43:44.437901+00:00 19994330.289999991655 29000293.031000021845 27870463.103999998420 3953352.040000020992 60453.780386909 2024-05-23T18:43:45.428908+00:00 19994330.287000000477 29000292.978999968618 27870462.858000010252 3953602.966000020970 60453.780398568 2024-05-23T18:43:46.436284+00:00 19994330.289999991655 29000293.014999989420 27870463.015999998897 3953164.042999982834 60453.780410044 2024-05-23T18:43:47.427786+00:00 19994330.290000021458 29000292.988999959081 27870463.050000008196 3950938.947000027169 60453.780421698 2024-05-23T18:43:48.434666+00:00 19994330.291999969631 29000292.990000009537 27870463.022999998182 3952661.997999966145 60453.780433357 2024-05-23T18:43:49.442041+00:00 19994330.287000000477 29000293.009000059217 27870463.020999971777 3953095.949999988079 60453.780444833 2024-05-23T18:43:50.433544+00:00 19994330.291999999434 29000292.986999988556 27870462.934999998659 3951639.140000044834 60453.780456486 2024-05-23T18:43:51.440423+00:00 19994330.288000050932 29000293.024999979883 27870463.082000020891 3950474.861999989022 60453.780467962 2024-05-23T18:43:52.431927+00:00 19994330.289999961853 29000292.975999999791 27870462.971999999136 3956403.044999957085 60453.780479622 2024-05-23T18:43:53.439302+00:00 19994330.287999991328 29000293.002999998629 27870462.934999998659 3953913.996000051033 60453.780491091 2024-05-23T18:43:54.430309+00:00 19994330.293000038713 29000293.013999998569 27870463.004000011832 3951394.907000004780 60453.780502751 2024-05-23T18:43:55.437684+00:00 19994330.287999991328 29000292.975000008941 27870462.971999999136 3950524.150999962818 60453.780514221 2024-05-23T18:43:56.428691+00:00 19994330.288999971002 29000293.006999999285 27870462.950999978930 3952982.884000002872 60453.780525880 2024-05-23T18:43:57.436067+00:00 19994330.293000038713 29000293.016999989748 27870463.105000019073 3954853.138999999035 60453.780537350 2024-05-23T18:43:58.427074+00:00 19994330.289999961853 29000292.985000010580 27870462.979000028223 3953473.820999979973 60453.780549010 2024-05-23T18:43:59.434449+00:00 19994330.287000000477 29000292.991999980062 27870462.977000001818 3947824.085000038147 60453.780560669 2024-05-23T18:44:00.441826+00:00 19994330.289000030607 29000293.018999990076 27870463.028999920934 3949640.093999981880 60453.780572139 2024-05-23T18:44:01.432831+00:00 19994330.290999948978 29000293.022000011057 27870463.004999998957 3947979.945999979973 60453.780583799 2024-05-23T18:44:02.440207+00:00 19994330.290000081062 29000292.953000009060 27870463.019999980927 3956248.064000010025 60453.780595275 2024-05-23T18:44:03.431710+00:00 19994330.288999918848 29000293.032999988645 27870463.020000100136 3952113.861999989022 60453.780606928 2024-05-23T18:44:04.438589+00:00 19994330.290000081062 29000292.996999979019 27870463.000999931246 3953147.125000000000 60453.780618415 2024-05-23T18:44:05.431088+00:00 19994330.291000008583 29000292.999000009149 27870463.012000080198 3954542.917000054847 60453.780630058 2024-05-23T18:44:06.436971+00:00 19994330.287999991328 29000292.994000021368 27870462.918999910355 3951644.035999954212 60453.780641533 2024-05-23T18:44:07.428475+00:00 19994330.291000008583 29000293.008999999613 27870463.014000058174 3950682.073000013828 60453.780653193 2024-05-23T18:44:08.435850+00:00 19994330.286999940872 29000292.995000001043 27870462.990999940783 3955426.938000022899 60453.780664663 2024-05-23T18:44:09.426858+00:00 19994330.289999961853 29000293.022999998182 27870462.966000080109 3956065.029999970924 60453.780676322 2024-05-23T18:44:10.434233+00:00 19994330.292000059038 29000292.963999990374 27870463.052999969572 3952618.935999989975 60453.780687976 2024-05-23T18:44:11.441111+00:00 19994330.289999961853 29000293.013999938965 27870462.934999939054 3951188.999000012875 60453.780699451 2024-05-23T18:44:12.432616+00:00 19994330.287999991328 29000292.981000069529 27870463.057000041008 3952531.962999999989 60453.780711105 2024-05-23T18:44:13.439494+00:00 19994330.293000098318 29000293.022999998182 27870462.977000001818 3950445.947000027169 60453.780722581 2024-05-23T18:44:14.430999+00:00 19994330.286999940872 29000292.985999941826 27870463.054000020027 3953048.135999978054 60453.780734234 2024-05-23T18:44:15.437876+00:00 19994330.287000060081 29000293.004000071436 27870462.975999951363 3951729.027000010014 60453.780745710 2024-05-23T18:44:16.429380+00:00 19994330.288999918848 29000293.019999980927 27870463.001000050455 3952976.968999981880 60453.780757364 2024-05-23T18:44:17.436258+00:00 19994330.290000081062 29000292.975999951363 27870462.983000040054 3953783.027000010014 60453.780768840 2024-05-23T18:44:18.427763+00:00 19994330.296999931335 29000292.993000030518 27870463.048000000417 3953608.966000020970 60453.780780493 2024-05-23T18:44:19.434641+00:00 19994330.287000060081 29000293.018000010401 27870462.950999990106 3948218.986999989022 60453.780791969 2024-05-23T18:44:20.426145+00:00 19994330.287999991328 29000292.998999949545 27870462.940000008792 3953706.028999983799 60453.780803629 2024-05-23T18:44:21.433519+00:00 19994330.289999961853 29000292.989000078291 27870463.084999989718 3956919.965000032913 60453.780815282 2024-05-23T18:44:22.440399+00:00 19994330.289000030607 29000293.013000011444 27870462.989000011235 3951466.004999995232 60453.780826758 2024-05-23T18:44:23.431902+00:00 19994330.288999918848 29000292.981999989599 27870462.993000000715 3953799.060000001919 60453.780838418 2024-05-23T18:44:24.439277+00:00 19994330.291000008583 29000293.015999909490 27870462.977999988943 3953731.863999962807 60453.780849888 2024-05-23T18:44:25.430285+00:00 19994330.289000030607 29000292.996000051498 27870463.039000000805 3954141.136000037193 60453.780861547 2024-05-23T18:44:26.437659+00:00 19994330.292000059038 29000292.998000029474 27870462.956000000238 3954276.893999993801 60453.780873017 2024-05-23T18:44:27.428666+00:00 19994330.287999991328 29000292.983999971300 27870463.072999980301 3956434.056999980938 60453.780884677 2024-05-23T18:44:28.436042+00:00 19994330.289999961853 29000292.996000051498 27870462.949000000954 3953957.963000059128 60453.780896146 2024-05-23T18:44:29.427049+00:00 19994330.289999999106 29000293.035000000149 27870462.966000020504 3952515.972999929916 60453.780907806 2024-05-23T18:44:30.434425+00:00 19994330.289000000805 29000292.971999999136 27870463.074999991804 3949158.047000051010 60453.780919460 2024-05-23T18:44:31.441303+00:00 19994330.287999998778 29000293.006999999285 27870462.930999990553 3955822.922999978065 60453.780930935 2024-05-23T18:44:32.432806+00:00 19994330.288999989629 29000293.026999998838 27870463.065000001341 3954997.138999938965 60453.780942595 2024-05-23T18:44:33.440182+00:00 19994330.293999999762 29000292.980000019073 27870463.060999989510 3953496.949000000954 60453.780954065 2024-05-23T18:44:34.431191+00:00 19994330.289000000805 29000293.005999978632 27870462.981000009924 3952684.991999983788 60453.780965724 2024-05-23T18:44:35.438564+00:00 19994330.290000010282 29000293.004000011832 27870462.901000019163 3950258.000000000000 60453.780977194 2024-05-23T18:44:36.429571+00:00 19994330.289000000805 29000293.000999990851 27870463.036999940872 3953426.092000008095 60453.780988853 2024-05-23T18:44:37.436946+00:00 19994330.289999991655 29000293.004000011832 27870463.045000080019 3949142.815000057220 60453.781000324 2024-05-23T18:44:38.427954+00:00 19994330.287000000477 29000292.984000030905 27870463.013000011444 3952508.057999968994 60453.781011983 2024-05-23T18:44:39.435329+00:00 19994330.287999991328 29000293.015999969095 27870462.842000011355 3953667.100000023842 60453.781023453 2024-05-23T18:44:40.426336+00:00 19994330.293999999762 29000292.975000020117 27870463.107999920845 3952838.000000000000 60453.781035112 2024-05-23T18:44:41.433711+00:00 19994330.289000030607 29000293.011999960989 27870462.976000070572 3955957.970999956131 60453.781046772 2024-05-23T18:44:42.441086+00:00 19994330.290999948978 29000293.004000011832 27870463.059999939054 3951256.932000041008 60453.781058242 2024-05-23T18:44:43.432094+00:00 19994330.288000050932 29000293.026000019163 27870462.952000018209 3952592.098000050057 60453.781069901 2024-05-23T18:44:44.439469+00:00 19994330.288999971002 29000293.000000000000 27870462.958999991417 3951080.003999948967 60453.781081377 2024-05-23T18:44:45.430972+00:00 19994330.291000008583 29000292.995000001043 27870463.060000058264 3948390.871999979019 60453.781093031 2024-05-23T18:44:46.437851+00:00 19994330.287000000477 29000292.973999980837 27870462.923999909312 3956040.000000000000 60453.781104506 2024-05-23T18:44:47.429354+00:00 19994330.290000021458 29000292.993999961764 27870463.100000020117 3950579.070000051986 60453.781116160 2024-05-23T18:44:48.436235+00:00 19994330.290999948978 29000293.008000019938 27870462.925999999046 3955286.967000008095 60453.781127636 2024-05-23T18:44:49.427737+00:00 19994330.291000008583 29000292.996999979019 27870463.019999980927 3952279.059999942780 60453.781139296 2024-05-23T18:44:50.435113+00:00 19994330.289000030607 29000292.990000009537 27870463.043000098318 3953241.994000076782 60453.781150765 2024-05-23T18:44:51.426119+00:00 19994330.291000008583 29000293.014000058174 27870462.979999899864 3954789.933999896049 60453.781162425 2024-05-23T18:44:52.433494+00:00 19994330.289999961853 29000292.993000030518 27870462.952000018209 3947667.011000037193 60453.781174079 2024-05-23T18:44:53.440373+00:00 19994330.285000029951 29000293.005999919027 27870463.022999998182 3952063.106000065804 60453.781185554 2024-05-23T18:44:54.431877+00:00 19994330.291000008583 29000292.991000059992 27870462.963999990374 3949691.053999900818 60453.781197214 2024-05-23T18:44:55.439252+00:00 19994330.288999971002 29000293.011999960989 27870462.986000061035 3953270.867000102997 60453.781208684 2024-05-23T18:44:56.430259+00:00 19994330.289999961853 29000292.981999989599 27870463.057999968529 3953175.965999960899 60453.781220343 2024-05-23T18:44:57.437635+00:00 19994330.295000080019 29000293.003000020981 27870463.028999999166 3951994.991999983788 60453.781231813 2024-05-23T18:44:58.428642+00:00 19994330.286000009626 29000293.014999989420 27870462.947000000626 3952647.039000033867 60453.781243472 2024-05-23T18:44:59.436016+00:00 19994330.291000008583 29000292.988999959081 27870462.984000008553 3953821.036000012886 60453.781254943 2024-05-23T18:45:00.427026+00:00 19994330.287999991328 29000293.026000019163 27870463.021999981254 3957212.993999958038 60453.781266602 2024-05-23T18:45:01.434399+00:00 19994330.288999918848 29000292.967000011355 27870462.955000009388 3948944.990999937057 60453.781278072 2024-05-23T18:45:02.425406+00:00 19994330.290000081062 29000293.011000040919 27870463.044999990612 3949245.961000084877 60453.781289731 2024-05-23T18:45:03.432781+00:00 19994330.291000008583 29000293.003000020981 27870463.068000018597 3954378.056999921799 60453.781301391 2024-05-23T18:45:04.440157+00:00 19994330.291000008583 29000293.000999931246 27870462.942999988794 3951039.970000029076 60453.781312861 2024-05-23T18:45:05.431165+00:00 19994330.286999940872 29000293.014999989420 27870463.014000028372 3954521.901000022888 60453.781324520 2024-05-23T18:45:06.438539+00:00 19994330.292000059038 29000292.993999999017 27870463.074999991804 3950257.070000051986 60453.781335990 2024-05-23T18:45:07.429547+00:00 19994330.285999890417 29000292.995999999344 27870462.890999969095 3951704.039999961853 60453.781347650 2024-05-23T18:45:08.436921+00:00 19994330.291000008583 29000292.973000001162 27870463.026000019163 3952027.955999969970 60453.781359125 2024-05-23T18:45:09.428424+00:00 19994330.292000059038 29000293.019999999553 27870462.972999989986 3953268.988999962807 60453.781370779 2024-05-23T18:45:10.435304+00:00 19994330.289000030607 29000292.992000009865 27870463.037999991328 3950510.059000014793 60453.781382255 2024-05-23T18:45:11.426807+00:00 19994330.289999961853 29000293.015999969095 27870463.020000040531 3946409.004999995232 60453.781393908 2024-05-23T18:45:12.433686+00:00 19994330.286000009626 29000292.987000018358 27870462.955999970436 3946836.138000010978 60453.781405384 2024-05-23T18:45:13.425189+00:00 19994330.296999931335 29000293.025999989361 27870462.986999988556 3957228.940999985207 60453.781417043 2024-05-23T18:45:14.432565+00:00 19994330.287000060081 29000292.992000009865 27870462.998000029474 3953375.865000010002 60453.781428698 2024-05-23T18:45:15.439444+00:00 19994330.289000030607 29000293.008999999613 27870463.009999930859 3954724.945999979973 60453.781440173 2024-05-23T18:45:16.430947+00:00 19994330.288999918848 29000292.996999979019 27870462.977000001818 3950613.971000074875 60453.781451833 2024-05-23T18:45:17.438322+00:00 19994330.287999991328 29000292.967000011355 27870463.037000060081 3951227.197999954224 60453.781463303 2024-05-23T18:45:18.429330+00:00 19994330.291000008583 29000293.029999971390 27870463.046000000089 3953332.953999996185 60453.781474962 2024-05-23T18:45:19.436705+00:00 19994330.289000030607 29000293.006000038236 27870462.978999968618 3952759.822000027169 60453.781486432 2024-05-23T18:45:20.427712+00:00 19994330.294000029564 29000293.004000011832 27870462.962000008672 3951341.162999988068 60453.781498091 2024-05-23T18:45:21.435087+00:00 19994330.289000030607 29000292.969999969006 27870463.052000049502 3953339.098999977112 60453.781509561 2024-05-23T18:45:22.426094+00:00 19994330.287999991328 29000293.011000040919 27870463.014999989420 3953073.845000029076 60453.781521221 2024-05-23T18:45:23.433469+00:00 19994330.291000001132 29000293.012000020593 27870462.963999990374 3951465.042000054847 60453.781532880 2024-05-23T18:45:24.440845+00:00 19994330.285999998450 29000292.990999940783 27870463.008999940008 3952975.018000007141 60453.781544350 2024-05-23T18:45:25.431852+00:00 19994330.289999999106 29000292.983000040054 27870463.013000011444 3956157.974999905098 60453.781556009 2024-05-23T18:45:26.439227+00:00 19994330.290000010282 29000293.028999920934 27870463.004000071436 3951438.942000031006 60453.781567479 2024-05-23T18:45:27.430235+00:00 19994330.290999989957 29000292.981999989599 27870462.927999969572 3948529.031000018120 60453.781579139 2024-05-23T18:45:28.437609+00:00 19994330.291000008583 29000292.985000010580 27870463.059999939054 3949612.921000003815 60453.781590614 2024-05-23T18:45:29.429113+00:00 19994330.289000000805 29000293.032999988645 27870462.971000079066 3949559.088999987114 60453.781602269 2024-05-23T18:45:30.435992+00:00 19994330.288999971002 29000292.969000101089 27870462.977000001818 3950174.052000045776 60453.781613744 2024-05-23T18:45:31.427495+00:00 19994330.287000000477 29000293.026999950409 27870463.005999919027 3949601.908999919891 60453.781625398 2024-05-23T18:45:32.434374+00:00 19994330.291000008583 29000292.973999980837 27870462.999000068754 3953992.060999989975 60453.781636874 2024-05-23T18:45:33.425877+00:00 19994330.287000000477 29000293.004000071436 27870463.075999978930 3952083.022000073921 60453.781648527 2024-05-23T18:45:34.432757+00:00 19994330.291000008583 29000292.990999940783 27870462.971999999136 3950603.921000003815 60453.781660187 2024-05-23T18:45:35.440132+00:00 19994330.293000008911 29000293.014000058174 27870462.984999999404 3953609.067999958992 60453.781671657 2024-05-23T18:45:36.431142+00:00 19994330.288999971002 29000293.013999938965 27870462.942999999970 3950500.032000064850 60453.781683316 2024-05-23T18:45:37.438514+00:00 19994330.291999999434 29000292.985000010580 27870463.021999999881 3952543.943999886978 60453.781694786 2024-05-23T18:45:38.429521+00:00 19994330.289000030607 29000292.975000020117 27870462.993999999017 3948244.950000048149 60453.781706445 2024-05-23T18:45:39.436896+00:00 19994330.287000000477 29000293.044000029564 27870463.062000010163 3949003.009999989998 60453.781717921 2024-05-23T18:45:40.428400+00:00 19994330.287999991328 29000292.977999929339 27870462.944999989122 3953114.031000018120 60453.781729575 2024-05-23T18:45:41.435280+00:00 19994330.292999979109 29000293.031000021845 27870463.000999990851 3958318.014999986161 60453.781741051 2024-05-23T18:45:42.426783+00:00 19994330.289000030607 29000292.952000018209 27870462.950000021607 3950148.036000012886 60453.781752705 2024-05-23T18:45:43.433661+00:00 19994330.290999948978 29000292.997000001371 27870463.083999991417 3951304.003000020981 60453.781764180 2024-05-23T18:45:44.425165+00:00 19994330.291999999434 29000293.045000001788 27870463.045000020415 3950263.911999940872 60453.781775834 2024-05-23T18:45:45.432044+00:00 19994330.288000050932 29000292.981000009924 27870462.916000008583 3955104.993000030983 60453.781787493 2024-05-23T18:45:46.439419+00:00 19994330.287999991328 29000292.993999999017 27870463.034999970347 3947339.052000045776 60453.781798969 2024-05-23T18:45:47.430923+00:00 19994330.287000000477 29000293.006999999285 27870463.003000020981 3949012.987999916077 60453.781810623 2024-05-23T18:45:48.437801+00:00 19994330.289999961853 29000292.981000009924 27870463.036000009626 3949389.943000078201 60453.781822098 2024-05-23T18:45:49.429305+00:00 19994330.291000008583 29000293.030000001192 27870463.001999970526 3952840.985000013839 60453.781833752 2024-05-23T18:45:50.436184+00:00 19994330.291000008583 29000292.993999991566 27870462.977000001818 3950984.080999969970 60453.781845228 2024-05-23T18:45:51.427687+00:00 19994330.289999961853 29000292.982999980450 27870462.996999979019 3952306.000000000000 60453.781856887 2024-05-23T18:45:52.435063+00:00 19994330.290000081062 29000292.995999988168 27870463.015000049025 3957582.976999998093 60453.781868357 2024-05-23T18:45:53.426071+00:00 19994330.288999918848 29000293.021000031382 27870462.951000031084 3950965.078999996185 60453.781880016 2024-05-23T18:45:54.433445+00:00 19994330.288000110537 29000292.980000019073 27870462.963999990374 3951733.047000051010 60453.781891487 2024-05-23T18:45:55.424452+00:00 19994330.291999939829 29000292.984999950975 27870463.046999931335 3953003.847999929916 60453.781903146 2024-05-23T18:45:56.431827+00:00 19994330.289000030607 29000293.004999998957 27870462.996999979019 3950096.952000021935 60453.781914800 2024-05-23T18:45:57.438706+00:00 19994330.287999991328 29000293.029000040144 27870463.031000021845 3948280.067999958992 60453.781926276 2024-05-23T18:45:58.430210+00:00 19994330.292999979109 29000292.977999988943 27870463.001999970526 3949334.083000063896 60453.781937929 2024-05-23T18:45:59.437088+00:00 19994330.291000008583 29000293.014999989420 27870462.954000119120 3951124.949000000954 60453.781949405 2024-05-23T18:46:00.428592+00:00 19994330.286999940872 29000293.005999978632 27870463.025999899954 3954037.987999916077 60453.781961064 2024-05-23T18:46:01.435967+00:00 19994330.290000081062 29000292.971999999136 27870462.940999981016 3950986.950000048149 60453.781972534 2024-05-23T18:46:02.426975+00:00 19994330.286999940872 29000293.022999998182 27870463.032000061125 3954474.049000024796 60453.781984194 2024-05-23T18:46:03.434351+00:00 19994330.292000059038 29000292.978000041097 27870463.016000028700 3947433.949000000954 60453.781995664 2024-05-23T18:46:04.425358+00:00 19994330.291000008583 29000293.059000018984 27870463.022999998182 3951232.044000030030 60453.782007324 2024-05-23T18:46:05.432733+00:00 19994330.286000009626 29000292.952000018209 27870462.940999981016 3950611.976999998093 60453.782018977 2024-05-23T18:46:06.439611+00:00 19994330.292999979109 29000292.996999979019 27870463.077000018209 3955402.086999893188 60453.782030453 2024-05-23T18:46:07.431114+00:00 19994330.289999961853 29000293.018999930471 27870462.977999929339 3951184.888000010978 60453.782042107 2024-05-23T18:46:08.437993+00:00 19994330.291000008583 29000292.991999980062 27870463.014000058174 3949533.018000007141 60453.782053582 2024-05-23T18:46:09.429496+00:00 19994330.284000039101 29000292.979000091553 27870463.008000019938 3952491.036000012886 60453.782065236 2024-05-23T18:46:10.436376+00:00 19994330.292999979109 29000293.028000000864 27870462.991999980062 3955626.994000076782 60453.782076712 2024-05-23T18:46:11.427879+00:00 19994330.287999991328 29000292.977999929339 27870462.983999971300 3953485.997999907006 60453.782088365 2024-05-23T18:46:12.434759+00:00 19994330.289000030607 29000292.991000059992 27870462.952000018209 3951686.091000080109 60453.782099841 2024-05-23T18:46:13.426261+00:00 19994330.292999979109 29000293.013000011444 27870462.978999968618 3951812.843999981880 60453.782111500 2024-05-23T18:46:14.433636+00:00 19994330.289999961853 29000293.023999929428 27870463.056000001729 3954399.021000028122 60453.782122971 2024-05-23T18:46:15.424644+00:00 19994330.289000030607 29000292.975000020117 27870462.945999998599 3953127.104999899864 60453.782134630 2024-05-23T18:46:16.432019+00:00 19994330.289000000805 29000292.998999949545 27870463.030999999493 3950495.971000074875 60453.782146283 2024-05-23T18:46:17.438898+00:00 19994330.289999999106 29000292.988000039011 27870463.034999981523 3951379.965000032913 60453.782157759 2024-05-23T18:46:18.430402+00:00 19994330.289000000805 29000293.037999991328 27870463.019000019878 3950247.004999995232 60453.782169419 2024-05-23T18:46:19.437776+00:00 19994330.289000000805 29000292.990000009537 27870462.984999980778 3949717.965999960899 60453.782180889 2024-05-23T18:46:20.428784+00:00 19994330.292000010610 29000292.962999999523 27870463.002000000328 3951418.044999957085 60453.782192548 2024-05-23T18:46:21.436159+00:00 19994330.288999989629 29000293.028000000864 27870462.969000011683 3949025.930999993812 60453.782204018 2024-05-23T18:46:22.427166+00:00 19994330.291999999434 29000293.000999998301 27870463.026999980211 3950604.075000048149 60453.782215678 2024-05-23T18:46:23.434541+00:00 19994330.290000021458 29000293.008000001311 27870463.039000030607 3952943.914000033867 60453.782227147 2024-05-23T18:46:24.425550+00:00 19994330.287000000477 29000292.990000009537 27870462.956999961287 3955382.087999939919 60453.782238807 2024-05-23T18:46:25.432924+00:00 19994330.287999991328 29000293.015999969095 27870462.951000031084 3952689.955999969970 60453.782250277 2024-05-23T18:46:26.423931+00:00 19994330.291000008583 29000292.990000009537 27870463.076999958605 3945611.093000053894 60453.782261936 2024-05-23T18:46:27.431307+00:00 19994330.290999978781 29000293.004999998957 27870462.930000010878 3954809.985000013839 60453.782273590 2024-05-23T18:46:28.438185+00:00 19994330.287000000477 29000293.004000041634 27870463.034000039101 3957246.042999982834 60453.782285066 2024-05-23T18:46:29.429689+00:00 19994330.292000029236 29000292.984999950975 27870463.038999971002 3957044.937000035774 60453.782296726 2024-05-23T18:46:30.437063+00:00 19994330.291999999434 29000293.013000011444 27870462.936999980360 3951203.942999958992 60453.782308195 2024-05-23T18:46:31.428071+00:00 19994330.287000000477 29000293.007000029087 27870462.998000029474 3958375.093999981880 60453.782319855 2024-05-23T18:46:32.435447+00:00 19994330.289999961853 29000292.987999979407 27870463.040999948978 3953210.980000019073 60453.782331325 2024-05-23T18:46:33.426453+00:00 19994330.290000021458 29000292.994000021368 27870462.974000100046 3950491.894000052940 60453.782342984 2024-05-23T18:46:34.433828+00:00 19994330.289000030607 29000293.000999990851 27870462.995000001043 3956638.111999989022 60453.782354460 2024-05-23T18:46:35.425331+00:00 19994330.287000000477 29000292.999000009149 27870463.011999960989 3951006.945999979973 60453.782366114 2024-05-23T18:46:36.432214+00:00 19994330.292999979109 29000293.014999989420 27870462.998999949545 3951920.125999927986 60453.782377773 2024-05-23T18:46:37.439586+00:00 19994330.288999971002 29000293.005000051111 27870462.978000041097 3952517.895000100136 60453.782389249 2024-05-23T18:46:38.431089+00:00 19994330.291999999434 29000292.992999911308 27870463.077999949455 3948608.990999937057 60453.782400902 2024-05-23T18:46:39.437969+00:00 19994330.287000000477 29000293.001999970526 27870462.933000091463 3948874.032000064850 60453.782412373 2024-05-23T18:46:40.428975+00:00 19994330.287000000477 29000293.021000031382 27870463.002999901772 3952045.949999928009 60453.782424032 2024-05-23T18:46:41.436351+00:00 19994330.294000029564 29000292.991999980062 27870462.993000030518 3955741.093000053894 60453.782435508 2024-05-23T18:46:42.427854+00:00 19994330.286999940872 29000292.958999991417 27870463.019000049680 3955891.951999903191 60453.782447167 2024-05-23T18:46:43.435229+00:00 19994330.292000059038 29000293.004000071436 27870462.977000001818 3951764.989000082016 60453.782458637 2024-05-23T18:46:44.426236+00:00 19994330.289999961853 29000293.026999950409 27870463.032999988645 3946664.940999985207 60453.782470297 2024-05-23T18:46:45.433613+00:00 19994330.289000030607 29000292.973999980837 27870462.962000008672 3946834.012000000104 60453.782481766 2024-05-23T18:46:46.424619+00:00 19994330.289999961853 29000293.032000061125 27870463.054999951273 3952641.987999999896 60453.782493426 2024-05-23T18:46:47.431994+00:00 19994330.287999991328 29000292.958999991417 27870462.953999999911 3952189.012000000104 60453.782505085 2024-05-23T18:46:48.439369+00:00 19994330.289000030607 29000292.993999961764 27870462.986999988556 3953543.011999997776 60453.782516555 2024-05-23T18:46:49.430377+00:00 19994330.291000008583 29000293.012000080198 27870463.055999990553 3952378.007000003010 60453.782528209 2024-05-23T18:46:50.437255+00:00 19994330.292000059038 29000292.995999928564 27870463.003000020981 3950465.896999999881 60453.782539685 2024-05-23T18:46:51.428759+00:00 19994330.287999991328 29000293.016000028700 27870462.993000030518 3955863.182000000030 60453.782551344 2024-05-23T18:46:52.436134+00:00 19994330.291000008583 29000292.973999980837 27870463.021999999881 3954638.894000000786 60453.782562814 2024-05-23T18:46:53.427141+00:00 19994330.287999991328 29000293.004000071436 27870462.967999998480 3952416.158999993932 60453.782574473 2024-05-23T18:46:54.434516+00:00 19994330.289999961853 29000293.028999920934 27870462.988000009209 3956881.895000002813 60453.782585944 2024-05-23T18:46:55.425523+00:00 19994330.287999991328 29000293.003000020981 27870462.988999988884 3952489.989000000060 60453.782597603 2024-05-23T18:46:56.432901+00:00 19994330.289000030607 29000292.998000029474 27870463.071000009775 3956141.120999998879 60453.782609079 2024-05-23T18:46:57.424402+00:00 19994330.289000030607 29000292.995000001043 27870462.910000000149 3950625.873000002932 60453.782620733 2024-05-23T18:46:58.431281+00:00 19994330.293999910355 29000293.010000001639 27870463.032000008970 3951940.909999995958 60453.782632392 2024-05-23T18:46:59.438656+00:00 19994330.287000060081 29000293.008000001311 27870463.028999980539 3950120.130000003148 60453.782643862 2024-05-23T18:47:00.429663+00:00 19994330.291000008583 29000292.977000001818 27870463.018000010401 3955755.995999998879 60453.782655521 2024-05-23T18:47:01.437039+00:00 19994330.289999961853 29000293.013000011444 27870462.997000008821 3954258.039000004996 60453.782666997 2024-05-23T18:47:02.428542+00:00 19994330.287999991328 29000292.993000000715 27870462.930999990553 3953355.899999991059 60453.782678651 2024-05-23T18:47:03.435421+00:00 19994330.289999961853 29000292.988999988884 27870462.996999979019 3953444.003000006080 60453.782690126 2024-05-23T18:47:04.426925+00:00 19994330.290000081062 29000293.041999999434 27870462.998000029474 3951319.024999991059 60453.782701786 2024-05-23T18:47:05.434301+00:00 19994330.287999991328 29000292.969999998808 27870462.976000010967 3952399.996000006795 60453.782713256 2024-05-23T18:47:06.425307+00:00 19994330.289999961853 29000292.991999980062 27870463.056999981403 3952400.950000002980 60453.782724915 2024-05-23T18:47:07.432683+00:00 19994330.292999979109 29000293.008000019938 27870462.966000020504 3955397.106999992859 60453.782736385 2024-05-23T18:47:08.423689+00:00 19994330.289000030607 29000293.004999998957 27870463.014999989420 3955927.917999998201 60453.782748044 2024-05-23T18:47:09.431065+00:00 19994330.289999961853 29000292.995000001043 27870462.943000018597 3952792.026000007987 60453.782759704 2024-05-23T18:47:10.438439+00:00 19994330.287999998778 29000293.013999998569 27870463.102999988943 3953043.028999999166 60453.782771174 2024-05-23T18:47:11.429447+00:00 19994330.289000000805 29000292.986000001431 27870462.952000018209 3956021.967999995220 60453.782782834 2024-05-23T18:47:12.436823+00:00 19994330.289999999106 29000293.019999980927 27870463.051999930292 3955344.032000004780 60453.782794304 2024-05-23T18:47:13.427829+00:00 19994330.289000000805 29000292.960000038147 27870462.975000020117 3951525.975999996066 60453.782805963 2024-05-23T18:47:14.435205+00:00 19994330.291999999434 29000293.037999991328 27870462.993999961764 3952296.113000005018 60453.782817433 2024-05-23T18:47:15.426211+00:00 19994330.291000008583 29000292.947000030428 27870462.991000059992 3949163.847999989986 60453.782829092 2024-05-23T18:47:16.433587+00:00 19994330.289000000805 29000293.016999959946 27870462.991000059992 3952937.991000012029 60453.782840563 2024-05-23T18:47:17.424594+00:00 19994330.289000000805 29000292.990000009537 27870462.970999959856 3950887.103000000119 60453.782852222 2024-05-23T18:47:18.431969+00:00 19994330.287000000477 29000292.991999980062 27870463.034000039101 3952240.908000006806 60453.782863692 2024-05-23T18:47:19.422976+00:00 19994330.287999991328 29000293.036000009626 27870463.052999969572 3946382.975999981165 60453.782875351 2024-05-23T18:47:20.430352+00:00 19994330.291000008583 29000292.980000019073 27870462.952999949455 3948735.986000000965 60453.782887011 2024-05-23T18:47:21.437727+00:00 19994330.292999979109 29000293.028000000864 27870462.996999979019 3951511.119000018109 60453.782898481 2024-05-23T18:47:22.428734+00:00 19994330.291000008583 29000293.006999969482 27870463.008000019938 3955488.780000001192 60453.782910140 2024-05-23T18:47:23.436109+00:00 19994330.288000021130 29000292.978000041097 27870462.985000010580 3949095.186999977101 60453.782921610 2024-05-23T18:47:24.427116+00:00 19994330.291000008583 29000292.991999980062 27870462.996000051498 3949725.990000010002 60453.782933270 2024-05-23T18:47:25.434492+00:00 19994330.289999961853 29000293.003999948502 27870462.975999951363 3955708.011999994982 60453.782944745 2024-05-23T18:47:26.425996+00:00 19994330.287000000477 29000293.025000099093 27870463.052999969572 3946167.004999995232 60453.782956399 2024-05-23T18:47:27.432874+00:00 19994330.290000021458 29000292.985999941826 27870462.956000089645 3949194.041000009049 60453.782967875 2024-05-23T18:47:28.424378+00:00 19994330.289999961853 29000293.011000040919 27870463.020999908447 3944553.928000003099 60453.782979528 2024-05-23T18:47:29.431258+00:00 19994330.294000029564 29000292.986999988556 27870462.991000059992 3947776.062000005972 60453.782991188 2024-05-23T18:47:30.438631+00:00 19994330.285000029951 29000293.003999948502 27870463.026999950409 3954409.037999988068 60453.783002658 2024-05-23T18:47:31.429639+00:00 19994330.291999999434 29000293.012000080198 27870462.975999999791 3948161.912000000011 60453.783014317 2024-05-23T18:47:32.437014+00:00 19994330.288999971002 29000292.980999950320 27870463.089000001550 3952438.020999997854 60453.783025793 2024-05-23T18:47:33.428517+00:00 19994330.287999991328 29000293.034000039101 27870462.915999989957 3952346.962000011932 60453.783037452 2024-05-23T18:47:34.435892+00:00 19994330.287000000477 29000292.973999999464 27870462.958000000566 3951971.080999999773 60453.783048922 2024-05-23T18:47:35.426899+00:00 19994330.291000008583 29000292.993999999017 27870462.997000008821 3954079.921000003815 60453.783060576 2024-05-23T18:47:36.433779+00:00 19994330.292999979109 29000293.003000009805 27870463.019999980927 3951249.919999986887 60453.783072052 2024-05-23T18:47:37.425281+00:00 19994330.289000030607 29000293.007999990135 27870463.057000011206 3953326.090999991167 60453.783083706 2024-05-23T18:47:38.432161+00:00 19994330.291000008583 29000293.006000008434 27870463.022999998182 3951221.048000007868 60453.783095181 2024-05-23T18:47:39.423664+00:00 19994330.289999961853 29000292.967999991030 27870462.950000021607 3950083.951999992132 60453.783106835 2024-05-23T18:47:40.430544+00:00 19994330.289000030607 29000293.055999990553 27870463.038999971002 3951531.937000005972 60453.783118494 2024-05-23T18:47:41.437919+00:00 19994330.286999940872 29000292.959000021219 27870462.968999978155 3948171.069999992847 60453.783129964 2024-05-23T18:47:42.428926+00:00 19994330.287999991328 29000292.981999959797 27870463.013999998569 3950913.083000003826 60453.783141624 2024-05-23T18:47:43.436301+00:00 19994330.291000008583 29000293.036000009626 27870462.944000009447 3951310.913000016939 60453.783153099 2024-05-23T18:47:44.427804+00:00 19994330.289000030607 29000293.008999999613 27870463.043000038713 3949182.951999992132 60453.783164753 2024-05-23T18:47:45.434683+00:00 19994330.296000000089 29000292.994000021368 27870463.040999948978 3955055.125999987125 60453.783176229 2024-05-23T18:47:46.426188+00:00 19994330.289000030607 29000293.020999971777 27870462.971999999136 3956327.875000000000 60453.783187883 2024-05-23T18:47:47.433066+00:00 19994330.287999991328 29000292.960000038147 27870462.928000029176 3949910.150000005960 60453.783199359 2024-05-23T18:47:48.424570+00:00 19994330.287999991328 29000293.011999960989 27870463.061999980360 3946015.800999999046 60453.783211018 2024-05-23T18:47:49.431946+00:00 19994330.287999991328 29000292.998000029474 27870462.980000019073 3952605.117000014056 60453.783222488 2024-05-23T18:47:50.422951+00:00 19994330.289999961853 29000292.994000021368 27870462.970000028610 3955023.958999990951 60453.783234147 2024-05-23T18:47:51.430327+00:00 19994330.288000110537 29000292.977999929339 27870463.044999960810 3954850.990999997128 60453.783245807 2024-05-23T18:47:52.437701+00:00 19994330.292999979109 29000293.003000020981 27870463.009999990463 3951602.986000000965 60453.783257277 2024-05-23T18:47:53.428710+00:00 19994330.291000008583 29000293.026000019163 27870462.963999990374 3955191.017000020016 60453.783268936 2024-05-23T18:47:54.436084+00:00 19994330.285999890417 29000292.960000038147 27870462.983000040054 3953220.089999973774 60453.783280406 2024-05-23T18:47:55.427091+00:00 19994330.293000098318 29000293.021999958903 27870463.055999990553 3954523.892000020016 60453.783292065 2024-05-23T18:47:56.434467+00:00 19994330.286999940872 29000292.976000070572 27870463.014999989420 3954452.000000000000 60453.783303536 2024-05-23T18:47:57.425473+00:00 19994330.289999961853 29000293.044999960810 27870462.998000029474 3950836.085999966133 60453.783315195 2024-05-23T18:47:58.432849+00:00 19994330.290000081062 29000293.011999960989 27870462.996999979019 3952879.976999998093 60453.783326665 2024-05-23T18:47:59.423856+00:00 19994330.287999991328 29000292.975000020117 27870462.924999948591 3954137.894000052940 60453.783338325 2024-05-23T18:48:00.431234+00:00 19994330.296000000089 29000292.996000051498 27870463.034000039101 3950762.066999971867 60453.783349794 2024-05-23T18:48:01.422238+00:00 19994330.286000009626 29000292.991999980062 27870463.044000029564 3951734.046999990940 60453.783361454 2024-05-23T18:48:02.429613+00:00 19994330.291000008583 29000293.005999919027 27870462.998999949545 3954248.935000001919 60453.783373113 2024-05-23T18:48:03.436989+00:00 19994330.288999918848 29000293.021000031382 27870462.988000039011 3954491.100000023842 60453.783384583 2024-05-23T18:48:04.427996+00:00 19994330.287999998778 29000292.991999980062 27870462.993000030518 3949165.939999998081 60453.783396237 2024-05-23T18:48:05.434875+00:00 19994330.289000000805 29000293.007000088692 27870462.963999990374 3948872.002999960911 60453.783407713 2024-05-23T18:48:06.426378+00:00 19994330.291999999434 29000292.996999979019 27870463.090000029653 3955975.047000051010 60453.783419372 2024-05-23T18:48:07.433753+00:00 19994330.289999991655 29000292.977999929339 27870462.913999918848 3953656.972999989986 60453.783430842 2024-05-23T18:48:08.424760+00:00 19994330.290000010282 29000292.995000001043 27870462.978000041097 3954149.993999958038 60453.783442501 2024-05-23T18:48:09.432136+00:00 19994330.289999991655 29000293.012000080198 27870463.092999998480 3954934.902000010014 60453.783453972 2024-05-23T18:48:10.423143+00:00 19994330.288999989629 29000293.004999998957 27870462.949999999255 3952715.055999993812 60453.783465631 2024-05-23T18:48:11.430520+00:00 19994330.290000021458 29000292.986999999732 27870462.969999998808 3954538.112000048161 60453.783477285 2024-05-23T18:48:12.437399+00:00 19994330.287999991328 29000293.019000001252 27870463.129000011832 3952172.882999957073 60453.783488761 2024-05-23T18:48:13.428901+00:00 19994330.289999991655 29000293.004999998957 27870462.940999981016 3952381.955000042915 60453.783500420 2024-05-23T18:48:14.436276+00:00 19994330.291000008583 29000292.981999989599 27870462.905000001192 3953533.069999992847 60453.783511890 2024-05-23T18:48:15.427283+00:00 19994330.289999991655 29000293.008000019938 27870463.103000018746 3952955.069999992847 60453.783523549 2024-05-23T18:48:16.434658+00:00 19994330.289000000805 29000292.976000010967 27870462.921000000089 3954862.953000009060 60453.783535019 2024-05-23T18:48:17.425665+00:00 19994330.291999999434 29000293.021999981254 27870463.070999979973 3953443.046000003815 60453.783546679 2024-05-23T18:48:18.433041+00:00 19994330.287000000477 29000293.000000000000 27870462.932999998331 3951019.899999976158 60453.783558149 2024-05-23T18:48:19.424048+00:00 19994330.287999991328 29000293.004999998957 27870463.011000040919 3954350.052999972831 60453.783569808 2024-05-23T18:48:20.431427+00:00 19994330.290000021458 29000293.000999990851 27870463.002999961376 3950088.000000000000 60453.783581278 2024-05-23T18:48:21.422430+00:00 19994330.291000008583 29000293.004999998957 27870462.997000038624 3948261.021000028122 60453.783592938 2024-05-23T18:48:22.429805+00:00 19994330.287999991328 29000292.993000030518 27870463.098999980837 3953946.888999999035 60453.783604591 2024-05-23T18:48:23.436684+00:00 19994330.294000029564 29000293.009999990463 27870462.915000021458 3955502.023000001907 60453.783616067 2024-05-23T18:48:24.428188+00:00 19994330.288999971002 29000292.970000028610 27870463.024999979883 3957194.004000008106 60453.783627726 2024-05-23T18:48:25.435563+00:00 19994330.288999971002 29000293.032999988645 27870462.938000019640 3954965.022000014782 60453.783639196 2024-05-23T18:48:26.426570+00:00 19994330.290000021458 29000292.974999960512 27870463.075999978930 3953402.052999972831 60453.783650856 2024-05-23T18:48:27.433945+00:00 19994330.289000030607 29000293.007000029087 27870462.938000019640 3950836.870999991894 60453.783662326 2024-05-23T18:48:28.424953+00:00 19994330.287999991328 29000293.012999951839 27870462.983999971300 3952847.138999999035 60453.783673985 2024-05-23T18:48:29.432328+00:00 19994330.287999991328 29000292.996999979019 27870462.998000029474 3954302.025000036228 60453.783685461 2024-05-23T18:48:30.423831+00:00 19994330.294999960810 29000293.016000028700 27870463.069000009447 3955327.864999949932 60453.783697115 2024-05-23T18:48:31.430712+00:00 19994330.289000030607 29000292.968999978155 27870462.988999959081 3950183.160000026226 60453.783708591 2024-05-23T18:48:32.422214+00:00 19994330.289000030607 29000292.986999988556 27870462.986999988556 3952089.978999971878 60453.783720244 2024-05-23T18:48:33.429093+00:00 19994330.291000008583 29000293.056000109762 27870463.029999971390 3950974.975000023842 60453.783731903 2024-05-23T18:48:34.436468+00:00 19994330.286999940872 29000292.982999920845 27870462.989000078291 3953680.981999992859 60453.783743374 2024-05-23T18:48:35.427475+00:00 19994330.289000030607 29000292.977000001818 27870463.022999998182 3951517.891000031959 60453.783755033 2024-05-23T18:48:36.434850+00:00 19994330.289000030607 29000292.996000051498 27870462.977999929339 3957344.027999997139 60453.783766503 2024-05-23T18:48:37.425857+00:00 19994330.291000008583 29000293.001999970526 27870463.043000098318 3949384.072999954224 60453.783778163 2024-05-23T18:48:38.433234+00:00 19994330.291999939829 29000293.013000011444 27870462.914999961853 3952422.959000051022 60453.783789638 2024-05-23T18:48:39.424737+00:00 19994330.287000060081 29000292.983000040054 27870463.016999959946 3950382.021999955177 60453.783801292 2024-05-23T18:48:40.431618+00:00 19994330.289999961853 29000293.019999980927 27870463.039000030607 3957477.992000042927 60453.783812768 2024-05-23T18:48:41.423119+00:00 19994330.291000008583 29000292.978999968618 27870462.991999980062 3951869.003999948967 60453.783824421 2024-05-23T18:48:42.429999+00:00 19994330.287999991328 29000292.995000001043 27870462.953999999911 3956665.952000021935 60453.783836081 2024-05-23T18:48:43.437373+00:00 19994330.289000030607 29000292.991999980062 27870463.006999969482 3954585.101999998093 60453.783847551 2024-05-23T18:48:44.428380+00:00 19994330.289999961853 29000293.026999950409 27870462.976000070572 3955525.915000020992 60453.783859210 2024-05-23T18:48:45.435755+00:00 19994330.291000008583 29000292.997000098228 27870463.084999918938 3954030.005999981891 60453.783870680 2024-05-23T18:48:46.426762+00:00 19994330.286999940872 29000292.995000001043 27870462.941000100225 3954843.986000000965 60453.783882339 2024-05-23T18:48:47.434137+00:00 19994330.291000008583 29000293.005999919027 27870463.007999900728 3957621.037000000011 60453.783893815 2024-05-23T18:48:48.425641+00:00 19994330.291000008583 29000293.002999998629 27870463.004000000656 3952905.956000030041 60453.783905469 2024-05-23T18:48:49.432520+00:00 19994330.290000081062 29000293.017000000924 27870462.997999999672 3953442.034999967087 60453.783916945 2024-05-23T18:48:50.424023+00:00 19994330.289999961853 29000292.952000010759 27870462.978999998420 3956505.012000023853 60453.783928604 2024-05-23T18:48:51.431399+00:00 19994330.289000030607 29000293.021000001580 27870463.070999991149 3953047.974999963772 60453.783940074 2024-05-23T18:48:52.422406+00:00 19994330.288999918848 29000293.037999991328 27870462.986000001431 3957167.011000037193 60453.783951734 2024-05-23T18:48:53.429781+00:00 19994330.290000081062 29000292.939000010490 27870462.905999988317 3954964.004000008106 60453.783963387 2024-05-23T18:48:54.436660+00:00 19994330.291999939829 29000293.050000008196 27870463.008000019938 3958424.907999991905 60453.783974863 2024-05-23T18:48:55.428165+00:00 19994330.289000030607 29000292.985999971628 27870463.016999989748 3955572.004000008106 60453.783986517 2024-05-23T18:48:56.435042+00:00 19994330.286999940872 29000292.953000038862 27870462.977999988943 3953273.063999950886 60453.783997993 2024-05-23T18:48:57.426547+00:00 19994330.290000081062 29000293.042999979109 27870463.055000010878 3958914.055000007153 60453.784009646 2024-05-23T18:48:58.433425+00:00 19994330.289999999106 29000293.008999999613 27870463.013000011444 3955701.960000038147 60453.784021122 2024-05-23T18:48:59.424928+00:00 19994330.293000001460 29000292.990000009537 27870462.961000028998 3953687.023999989033 60453.784032781 2024-05-23T18:49:00.432303+00:00 19994330.285000000149 29000292.983999971300 27870463.032999988645 3958611.004999995232 60453.784044251 2024-05-23T18:49:01.423311+00:00 19994330.293000008911 29000293.018000010401 27870462.986999988556 3953703.062000035774 60453.784055911 2024-05-23T18:49:02.430687+00:00 19994330.291999999434 29000293.014999989420 27870462.977000001818 3955151.914999961853 60453.784067381 2024-05-23T18:49:03.421692+00:00 19994330.285000011325 29000292.964000049978 27870463.010999981314 3952176.998000026215 60453.784079040 2024-05-23T18:49:04.429068+00:00 19994330.290999978781 29000292.992999970913 27870462.971000019461 3957662.042999982834 60453.784090694 2024-05-23T18:49:05.435948+00:00 19994330.290000021458 29000293.042999979109 27870463.078000009060 3953501.939999938011 60453.784102170 2024-05-23T18:49:06.427451+00:00 19994330.288999971002 29000292.986000061035 27870462.974000040442 3953928.046000003815 60453.784113829 2024-05-23T18:49:07.434825+00:00 19994330.289000000805 29000293.018000010401 27870463.037999991328 3955764.993000030983 60453.784125299 2024-05-23T18:49:08.425833+00:00 19994330.291000008583 29000292.968999978155 27870462.924000021070 3960495.909000039101 60453.784136958 2024-05-23T18:49:09.433208+00:00 19994330.291000008583 29000293.013999938965 27870463.035999890417 3952019.090999960899 60453.784148429 2024-05-23T18:49:10.424215+00:00 19994330.289999961853 29000292.996999979019 27870462.924000021070 3954946.953999996185 60453.784160088 2024-05-23T18:49:11.431593+00:00 19994330.286000009626 29000292.971999999136 27870463.046000000089 3956389.036000012886 60453.784171558 2024-05-23T18:49:12.422597+00:00 19994330.291999999434 29000293.017000079155 27870463.065999981016 3950004.006999969017 60453.784183217 2024-05-23T18:49:13.429973+00:00 19994330.288000050932 29000293.018999930471 27870462.963999990374 3953147.085000038147 60453.784194871 2024-05-23T18:49:14.436852+00:00 19994330.289999961853 29000292.966000080109 27870463.027000069618 3948004.909000039101 60453.784206347 2024-05-23T18:49:15.428355+00:00 19994330.291000008583 29000293.030999898911 27870462.926999930292 3949878.944999932777 60453.784218006 2024-05-23T18:49:16.435730+00:00 19994330.291000008583 29000292.987000111490 27870463.045000080019 3953485.004999995232 60453.784229476 2024-05-23T18:49:17.426737+00:00 19994330.287000000477 29000292.990999940783 27870463.031999949366 3954340.057999968994 60453.784241136 2024-05-23T18:49:18.434113+00:00 19994330.293999969959 29000293.032000061125 27870462.947000030428 3949446.946000099182 60453.784252605 2024-05-23T18:49:19.425120+00:00 19994330.288000050932 29000292.975999951363 27870463.026999950409 3953909.055999993812 60453.784264265 2024-05-23T18:49:20.432495+00:00 19994330.287999991328 29000293.001000050455 27870462.986000061035 3954463.975999950897 60453.784275735 2024-05-23T18:49:21.423502+00:00 19994330.287999991328 29000293.018000010401 27870462.993000030518 3953241.085999966133 60453.784287394 2024-05-23T18:49:22.430880+00:00 19994330.288999971002 29000292.957999940962 27870463.008999940008 3954628.900000094902 60453.784298870 2024-05-23T18:49:23.422381+00:00 19994330.292999979109 29000293.057999968529 27870463.011000040919 3950758.152999997139 60453.784310524 2024-05-23T18:49:24.429260+00:00 19994330.291000008583 29000292.996999979019 27870462.952999949455 3952728.964999914169 60453.784322183 2024-05-23T18:49:25.436635+00:00 19994330.287000060081 29000292.971999999136 27870463.046000000089 3951997.895000100136 60453.784333653 2024-05-23T18:49:26.427642+00:00 19994330.292999979109 29000293.018000010401 27870463.039000000805 3951157.996999979019 60453.784345313 2024-05-23T18:49:27.435017+00:00 19994330.287999991328 29000292.977000001818 27870462.947999998927 3952243.031000018120 60453.784356788 2024-05-23T18:49:28.426521+00:00 19994330.289999961853 29000293.011999990791 27870463.037000000477 3951554.966999887954 60453.784368442 2024-05-23T18:49:29.433400+00:00 19994330.287999991328 29000293.013000000268 27870462.942999999970 3952967.027000070084 60453.784379918 2024-05-23T18:49:30.424903+00:00 19994330.291000008583 29000292.987000018358 27870463.078999999911 3956340.095000029076 60453.784391572 2024-05-23T18:49:31.431783+00:00 19994330.289000030607 29000292.982999980450 27870462.949999991804 3951691.912999988068 60453.784403048 2024-05-23T18:49:32.423285+00:00 19994330.294000029564 29000293.041000008583 27870462.982000019401 3952848.972000002861 60453.784414701 2024-05-23T18:49:33.430164+00:00 19994330.289000030607 29000292.982000019401 27870463.053999990225 3949939.072000027169 60453.784426177 2024-05-23T18:49:34.421667+00:00 19994330.286999940872 29000293.004999998957 27870462.986999988556 3948229.912999988068 60453.784437831 2024-05-23T18:49:35.428547+00:00 19994330.289000030607 29000292.981999989599 27870463.025999989361 3951171.025999904145 60453.784449490 2024-05-23T18:49:36.435922+00:00 19994330.288999918848 29000293.000000000000 27870462.961000028998 3948016.981999992859 60453.784460966 2024-05-23T18:49:37.427426+00:00 19994330.291000008583 29000293.002999961376 27870462.934999998659 3953224.057000041008 60453.784472619 2024-05-23T18:49:38.434305+00:00 19994330.287000060081 29000293.018000010401 27870463.059999998659 3954292.940999985207 60453.784484095 2024-05-23T18:49:39.425807+00:00 19994330.291999939829 29000293.000000000000 27870462.946999970824 3953870.034000039101 60453.784495749 2024-05-23T18:49:40.432687+00:00 19994330.291000008583 29000292.992000039667 27870463.036000009626 3953987.950999975204 60453.784507224 2024-05-23T18:49:41.424191+00:00 19994330.289000030607 29000292.973999980837 27870463.042999979109 3953749.039999961853 60453.784518884 2024-05-23T18:49:42.431567+00:00 19994330.289999961853 29000293.017999950796 27870462.924000021070 3954192.966000080109 60453.784530354 2024-05-23T18:49:43.422572+00:00 19994330.287999991328 29000292.994000080973 27870463.037999991328 3955552.988999962807 60453.784542007 2024-05-23T18:49:44.429451+00:00 19994330.288000110537 29000293.004999998957 27870463.012999951839 3950209.039000033867 60453.784553483 2024-05-23T18:49:45.420955+00:00 19994330.291000008583 29000293.014999989420 27870463.005000110716 3951604.006999969017 60453.784565143 2024-05-23T18:49:46.428330+00:00 19994330.291999939829 29000292.983999971300 27870462.958999991417 3951581.970000029076 60453.784576796 2024-05-23T18:49:47.435209+00:00 19994330.289999961853 29000292.993000030518 27870463.064999941736 3951894.033999919891 60453.784588272 2024-05-23T18:49:48.426712+00:00 19994330.287999991328 29000292.995000001043 27870462.919999960810 3952592.066000103951 60453.784599926 2024-05-23T18:49:49.433591+00:00 19994330.290000081062 29000293.016000028700 27870463.090000029653 3954568.951999903191 60453.784611402 2024-05-23T18:49:50.425095+00:00 19994330.287999991328 29000293.010999921709 27870462.943000078201 3954791.043000102043 60453.784623055 2024-05-23T18:49:51.431974+00:00 19994330.291000001132 29000293.011000040919 27870463.052999969572 3949538.939999938011 60453.784634531 2024-05-23T18:49:52.423477+00:00 19994330.287999998778 29000292.981999989599 27870462.942000031471 3948481.092000008095 60453.784646191 2024-05-23T18:49:53.430853+00:00 19994330.291999999434 29000292.993000030518 27870462.970999959856 3951038.827000021935 60453.784657660 2024-05-23T18:49:54.421859+00:00 19994330.287000000477 29000292.990999940783 27870463.047999981791 3948047.072000027169 60453.784669320 2024-05-23T18:49:55.429235+00:00 19994330.290999989957 29000293.002000089735 27870463.016999959946 3951281.006999969017 60453.784680974 2024-05-23T18:49:56.436114+00:00 19994330.291000008583 29000292.969999909401 27870463.007000088692 3958478.008999944199 60453.784692449 2024-05-23T18:49:57.427618+00:00 19994330.288999989629 29000293.055000070482 27870462.957999940962 3950400.998000026215 60453.784704103 2024-05-23T18:49:58.434497+00:00 19994330.289000000805 29000292.991999980062 27870463.050000071526 3949778.985000013839 60453.784715579 2024-05-23T18:49:59.425999+00:00 19994330.287999991328 29000292.990999940783 27870463.014999989420 3951942.952000021935 60453.784727238 2024-05-23T18:50:00.433375+00:00 19994330.289000000805 29000292.981000069529 27870462.946999911219 3956655.044999957085 60453.784738708 2024-05-23T18:50:01.424382+00:00 19994330.293000008911 29000293.028000000864 27870463.030000090599 3953068.054000020027 60453.784750368 2024-05-23T18:50:02.431759+00:00 19994330.291000008583 29000292.978999998420 27870463.006999969482 3954663.991000055801 60453.784761838 2024-05-23T18:50:03.422766+00:00 19994330.287999991328 29000293.015000000596 27870462.930999990553 3952152.062999964226 60453.784773509 2024-05-23T18:50:04.431132+00:00 19994330.289999991655 29000292.993999999017 27870463.022999998182 3954235.914999961853 60453.784784967 2024-05-23T18:50:05.421147+00:00 19994330.289000030607 29000292.991999998689 27870463.013999998569 3952837.948000072967 60453.784796626 2024-05-23T18:50:06.428522+00:00 19994330.292999979109 29000292.995999988168 27870463.058000009507 3949634.996999979019 60453.784808280 2024-05-23T18:50:07.435401+00:00 19994330.284999970347 29000293.013999998569 27870462.930999990553 3952583.970999956131 60453.784819756 2024-05-23T18:50:08.426904+00:00 19994330.291000008583 29000292.992000009865 27870463.026000011712 3958834.131999969017 60453.784831415 2024-05-23T18:50:09.434279+00:00 19994330.290000021458 29000293.039000000805 27870462.966000009328 3952678.935000061989 60453.784842885 2024-05-23T18:50:10.425286+00:00 19994330.293999969959 29000292.971999969333 27870463.014999989420 3952872.953999996185 60453.784854545 2024-05-23T18:50:11.432662+00:00 19994330.288000050932 29000293.008000019938 27870463.011000011116 3952956.085000038147 60453.784866014 2024-05-23T18:50:12.423669+00:00 19994330.287999991328 29000292.973999980837 27870463.011000011116 3952080.891999959946 60453.784877674 2024-05-23T18:50:13.431046+00:00 19994330.289999961853 29000293.030000030994 27870463.018999990076 3955099.110000013839 60453.784889144 2024-05-23T18:50:14.422051+00:00 19994330.288000050932 29000292.980000019073 27870462.973999980837 3956229.010999917984 60453.784900804 2024-05-23T18:50:15.429427+00:00 19994330.288999971002 29000293.003999948502 27870462.933000031859 3955556.943000078201 60453.784912279 2024-05-23T18:50:16.420930+00:00 19994330.287999991328 29000292.996000051498 27870463.084999978542 3954825.005999923218 60453.784923933 2024-05-23T18:50:17.427809+00:00 19994330.292999979109 29000293.014999989420 27870462.928000029176 3955631.994000076782 60453.784935593 2024-05-23T18:50:18.435184+00:00 19994330.292000059038 29000292.986000001431 27870463.080999970436 3956763.939000010025 60453.784947062 2024-05-23T18:50:19.426191+00:00 19994330.289000030607 29000292.992999970913 27870462.995000001043 3957406.026000022888 60453.784958722 2024-05-23T18:50:20.433566+00:00 19994330.287999991328 29000293.001000050455 27870462.954999979585 3952767.061999917030 60453.784970192 2024-05-23T18:50:21.424574+00:00 19994330.291999939829 29000293.001999970526 27870463.039000030607 3953275.892000079155 60453.784981851 2024-05-23T18:50:22.431950+00:00 19994330.284999970347 29000293.011000040919 27870462.953000009060 3954138.077999948990 60453.784993327 2024-05-23T18:50:23.423452+00:00 19994330.291000008583 29000293.005999919027 27870462.997999969870 3951062.042999982834 60453.785004981 2024-05-23T18:50:24.430332+00:00 19994330.292000059038 29000292.995000001043 27870463.028000000864 3956033.975000023842 60453.785016457 2024-05-23T18:50:25.421835+00:00 19994330.289000030607 29000292.980000019073 27870462.983999971300 3952751.041999936104 60453.785028110 2024-05-23T18:50:26.428714+00:00 19994330.291000008583 29000293.037999991328 27870463.030000090599 3946464.974000095855 60453.785039586 2024-05-23T18:50:27.420217+00:00 19994330.291999939829 29000292.991999980062 27870462.998999949545 3952673.912999988068 60453.785051240 2024-05-23T18:50:28.427096+00:00 19994330.286000009626 29000292.986999988556 27870463.042999979109 3953168.085999966133 60453.785062899 2024-05-23T18:50:29.434471+00:00 19994330.289000030607 29000292.998000029474 27870462.988000039011 3951211.060000061989 60453.785074369 2024-05-23T18:50:30.425478+00:00 19994330.286999940872 29000293.012000080198 27870462.986999988556 3950711.000999927986 60453.785086028 2024-05-23T18:50:31.432854+00:00 19994330.290000081062 29000293.006999969482 27870463.018999930471 3954552.891000031959 60453.785097498 2024-05-23T18:50:32.423861+00:00 19994330.292999979109 29000292.981999989599 27870462.989000078291 3954419.939999938011 60453.785109158 2024-05-23T18:50:33.431239+00:00 19994330.286999940872 29000293.011999960989 27870462.901000019163 3952159.123000026215 60453.785120628 2024-05-23T18:50:34.422243+00:00 19994330.292000059038 29000292.991000059992 27870463.046999931335 3950866.917000054847 60453.785132287 2024-05-23T18:50:35.429618+00:00 19994330.289999961853 29000293.020999908447 27870462.993000030518 3953059.039999961853 60453.785143763 2024-05-23T18:50:36.421122+00:00 19994330.289000030607 29000292.984000090510 27870463.098999980837 3951381.947000027169 60453.785155416 2024-05-23T18:50:37.428001+00:00 19994330.289999961853 29000292.997999910265 27870462.886999960989 3951659.021999955177 60453.785167076 2024-05-23T18:50:38.435376+00:00 19994330.287999991328 29000292.975000020117 27870463.032999988645 3955703.055000067223 60453.785178546 2024-05-23T18:50:39.426384+00:00 19994330.291000008583 29000293.008000001311 27870463.000000000000 3954267.944000006188 60453.785190206 2024-05-23T18:50:40.433758+00:00 19994330.291000008583 29000293.010000009090 27870462.950000051409 3955563.065999985207 60453.785201675 2024-05-23T18:50:41.424765+00:00 19994330.289000030607 29000293.006999999285 27870462.996000051498 3950432.973999977112 60453.785213335 2024-05-23T18:50:42.432141+00:00 19994330.291000008583 29000293.015000000596 27870463.064999941736 3957960.957000017166 60453.785224811 2024-05-23T18:50:43.423644+00:00 19994330.289999961853 29000293.005000010133 27870463.046999998391 3956135.056999921799 60453.785236464 2024-05-23T18:50:44.430524+00:00 19994330.286000009626 29000292.971999969333 27870462.890000000596 3948656.993000030983 60453.785247940 2024-05-23T18:50:45.422027+00:00 19994330.291999999434 29000292.975000020117 27870463.096000000834 3950724.962000011932 60453.785259594 2024-05-23T18:50:46.428906+00:00 19994330.289000000805 29000293.039000000805 27870462.916999999434 3952638.006999969017 60453.785271070 2024-05-23T18:50:47.420409+00:00 19994330.287999998778 29000292.960000008345 27870463.048999991268 3953284.058000088204 60453.785282723 2024-05-23T18:50:48.427288+00:00 19994330.293999999762 29000293.044999960810 27870462.973000019789 3951120.922999978065 60453.785294388 2024-05-23T18:50:49.435159+00:00 19994330.289999991655 29000292.989000018686 27870463.002999991179 3953825.939999938011 60453.785305859 2024-05-23T18:50:50.426167+00:00 19994330.287000000477 29000292.996999979019 27870462.986000001431 3955171.078000069130 60453.785317512 2024-05-23T18:50:51.433048+00:00 19994330.289000000805 29000292.967999991030 27870463.014999989420 3953916.046000003815 60453.785328982 2024-05-23T18:50:52.424053+00:00 19994330.289000000805 29000293.021000031382 27870463.041999999434 3954731.044999957085 60453.785340642 2024-05-23T18:50:53.431429+00:00 19994330.289999991655 29000293.000000000000 27870462.948000010103 3957599.891999959946 60453.785352117 2024-05-23T18:50:54.422931+00:00 19994330.287999991328 29000293.004000011832 27870463.014999989420 3952280.037000060081 60453.785363771 2024-05-23T18:50:55.429810+00:00 19994330.293000008911 29000293.015999969095 27870462.985000010580 3947408.940999985207 60453.785375247 2024-05-23T18:50:56.421314+00:00 19994330.289999991655 29000292.996000051498 27870463.015999969095 3950526.097000002861 60453.785386900 2024-05-23T18:50:57.428193+00:00 19994330.290000021458 29000292.990000009537 27870463.035000029951 3951086.894000052940 60453.785398376 2024-05-23T18:50:58.419696+00:00 19994330.287999991328 29000292.991999980062 27870462.912999991328 3954174.035999894142 60453.785410035 2024-05-23T18:50:59.427072+00:00 19994330.287999991328 29000293.010999921709 27870463.116000000387 3953395.958999990951 60453.785421689 2024-05-23T18:51:00.433950+00:00 19994330.293000038713 29000293.006000038236 27870462.992000039667 3955002.093000053894 60453.785433159 2024-05-23T18:51:01.424958+00:00 19994330.287999991328 29000292.960000038147 27870463.009999990463 3950418.985999941826 60453.785444818 2024-05-23T18:51:02.432333+00:00 19994330.291000008583 29000293.021999958903 27870462.916999999434 3949345.032000064850 60453.785456294 2024-05-23T18:51:03.423838+00:00 19994330.290999948978 29000292.995000001043 27870462.975999951363 3953290.934000014793 60453.785467948 2024-05-23T18:51:04.430716+00:00 19994330.288000050932 29000293.028000000864 27870463.007000088692 3956294.023999928962 60453.785479424 2024-05-23T18:51:05.422219+00:00 19994330.291000008583 29000292.980000019073 27870463.012999888510 3953127.026000022888 60453.785491078 2024-05-23T18:51:06.429098+00:00 19994330.288999971002 29000292.971999999136 27870463.057000041008 3952289.068000078201 60453.785502553 2024-05-23T18:51:07.420601+00:00 19994330.287000000477 29000293.029999971390 27870462.922999981791 3954252.829999924172 60453.785514213 2024-05-23T18:51:08.427976+00:00 19994330.291000008583 29000293.032999988645 27870462.984000090510 3949408.052999972831 60453.785525866 2024-05-23T18:51:09.434855+00:00 19994330.291000008583 29000292.971999999136 27870463.075999978930 3954782.050999999046 60453.785537342 2024-05-23T18:51:10.426359+00:00 19994330.287999991328 29000292.995000001043 27870462.986999988556 3953644.933000088204 60453.785548996 2024-05-23T18:51:11.433237+00:00 19994330.291000008583 29000292.999000068754 27870462.988999959081 3954728.046999930870 60453.785560471 2024-05-23T18:51:12.424741+00:00 19994330.291000008583 29000292.995000001043 27870463.009000059217 3954323.930999993812 60453.785572125 2024-05-23T18:51:13.431622+00:00 19994330.288999918848 29000293.028000000864 27870462.986999988556 3952384.127000092994 60453.785583601 2024-05-23T18:51:14.423123+00:00 19994330.291000008583 29000292.979999899864 27870463.018999930471 3953756.976999998093 60453.785595261 2024-05-23T18:51:15.430498+00:00 19994330.287000060081 29000292.980000019073 27870463.039000030607 3950829.018999934196 60453.785606730 2024-05-23T18:51:16.421507+00:00 19994330.289999961853 29000293.017999999225 27870462.925999999046 3946638.930000000168 60453.785618390 2024-05-23T18:51:17.428881+00:00 19994330.292000059038 29000293.017999999225 27870463.032999988645 3952255.992999999784 60453.785629866 2024-05-23T18:51:18.420384+00:00 19994330.286000009626 29000292.975999999791 27870463.001000050455 3949052.016000001226 60453.785641519 2024-05-23T18:51:19.427263+00:00 19994330.293999910355 29000293.015999998897 27870462.995000001043 3945620.993999999017 60453.785653179 2024-05-23T18:51:20.434638+00:00 19994330.290000081062 29000292.991000000387 27870463.018999930471 3953493.067000002135 60453.785664649 2024-05-23T18:51:21.425646+00:00 19994330.286999940872 29000293.000000000000 27870462.988000039011 3950449.890999998897 60453.785676308 2024-05-23T18:51:22.433021+00:00 19994330.287999991328 29000293.000000000000 27870462.964000009000 3952837.048999999184 60453.785687784 2024-05-23T18:51:23.424524+00:00 19994330.290000081062 29000293.011999990791 27870463.035999991000 3951467.010999999940 60453.785699437 2024-05-23T18:51:24.431403+00:00 19994330.288999918848 29000293.009999990463 27870462.944000009447 3948700.056000002194 60453.785710913 2024-05-23T18:51:25.422906+00:00 19994330.292000059038 29000292.981999989599 27870463.069999989122 3949069.979000002146 60453.785722573 2024-05-23T18:51:26.430281+00:00 19994330.289999961853 29000292.986000001431 27870463.028000008315 3949927.950999998022 60453.785734043 2024-05-23T18:51:27.421289+00:00 19994330.294000029564 29000293.008000019938 27870462.953000009060 3956326.971000000834 60453.785745702 2024-05-23T18:51:28.428665+00:00 19994330.286999940872 29000293.013000011444 27870462.927999969572 3952721.041000001132 60453.785757172 2024-05-23T18:51:29.419671+00:00 19994330.287000060081 29000292.982999980450 27870463.070000018924 3953174.983999996912 60453.785768832 2024-05-23T18:51:30.427046+00:00 19994330.289000030607 29000293.016000028700 27870462.978999998420 3953622.046999997925 60453.785780485 2024-05-23T18:51:31.433925+00:00 19994330.289999961853 29000293.019999980927 27870462.991999980062 3952014.962999999989 60453.785791961 2024-05-23T18:51:32.425429+00:00 19994330.289000030607 29000292.959999978542 27870463.022999998182 3952647.046999997925 60453.785803615 2024-05-23T18:51:33.432309+00:00 19994330.289999961853 29000293.017000019550 27870462.990000009537 3954486.957000001799 60453.785815090 2024-05-23T18:51:34.423811+00:00 19994330.291000008583 29000292.988999959081 27870463.057999968529 3953303.075000002980 60453.785826750 2024-05-23T18:51:35.431190+00:00 19994330.291000008583 29000292.989000078291 27870462.966000020504 3954364.941000000108 60453.785838220 2024-05-23T18:51:36.422194+00:00 19994330.289999961853 29000293.008999940008 27870463.003000020981 3952244.966999993194 60453.785849873 2024-05-23T18:51:37.429073+00:00 19994330.287000060081 29000293.000000000000 27870463.006999969482 3950187.006999998819 60453.785861349 2024-05-23T18:51:38.420576+00:00 19994330.291000008583 29000292.991000059992 27870462.965000029653 3953926.990000010002 60453.785873003 2024-05-23T18:51:39.427455+00:00 19994330.285999998450 29000292.995999928564 27870462.981000009924 3950912.943999990821 60453.785884479 2024-05-23T18:51:40.418958+00:00 19994330.293999999762 29000293.034000039101 27870463.044000029564 3954811.069000006188 60453.785896138 2024-05-23T18:51:41.426334+00:00 19994330.291000008583 29000292.991999980062 27870463.003999948502 3948979.077999994159 60453.785907792 2024-05-23T18:51:42.433213+00:00 19994330.287999991328 29000292.996000051498 27870462.962999939919 3949689.878000006080 60453.785919268 2024-05-23T18:51:43.424716+00:00 19994330.290000010282 29000292.993999961764 27870463.036000009626 3948741.055000007153 60453.785930921 2024-05-23T18:51:44.431597+00:00 19994330.288999989629 29000292.975000020117 27870462.915000081062 3954311.997999995947 60453.785942397 2024-05-23T18:51:45.423099+00:00 19994330.290000021458 29000293.009999990463 27870463.048999909312 3951433.005999996793 60453.785954051 2024-05-23T18:51:46.429978+00:00 19994330.287000000477 29000293.005999919027 27870463.040000081062 3951732.047999992967 60453.785965526 2024-05-23T18:51:47.421481+00:00 19994330.289999991655 29000293.012000080198 27870462.987999919802 3958945.079000011086 60453.785977180 2024-05-23T18:51:48.428360+00:00 19994330.291999999434 29000293.008999940008 27870462.997000098228 3947685.847999989986 60453.785988656 2024-05-23T18:51:49.419863+00:00 19994330.287999991328 29000293.024999979883 27870462.977999929339 3953260.011000006925 60453.786000310 2024-05-23T18:51:50.426742+00:00 19994330.295000020415 29000292.982000108808 27870463.049000021070 3951209.028999983799 60453.786011969 2024-05-23T18:51:51.434117+00:00 19994330.290000021458 29000293.001999970526 27870463.037000060081 3953911.005000025034 60453.786023444 2024-05-23T18:51:52.425621+00:00 19994330.288999971002 29000292.995999928564 27870462.945999979973 3953140.009999989998 60453.786035098 2024-05-23T18:51:53.432500+00:00 19994330.287000000477 29000293.004999998957 27870462.906000021845 3951009.815999985207 60453.786046574 2024-05-23T18:51:54.424003+00:00 19994330.285000029951 29000292.973999988288 27870463.064000010490 3953080.218000025023 60453.786058228 2024-05-23T18:51:55.430883+00:00 19994330.294999960810 29000293.008000001311 27870463.003999948502 3950340.877999991179 60453.786069703 2024-05-23T18:51:56.422385+00:00 19994330.287999991328 29000293.021000001580 27870463.072999950498 3947880.060000001919 60453.786081357 2024-05-23T18:51:57.429265+00:00 19994330.290000021458 29000293.005000010133 27870462.921000000089 3950051.963999987114 60453.786092833 2024-05-23T18:51:58.420768+00:00 19994330.289000030607 29000292.990000009537 27870462.970000028610 3953208.062000005972 60453.786104487 2024-05-23T18:51:59.427647+00:00 19994330.291999999434 29000292.956000000238 27870463.074000000954 3951093.964000015985 60453.786115963 2024-05-23T18:52:00.419150+00:00 19994330.288999971002 29000293.038999971002 27870462.951000001281 3951674.011999994982 60453.786127616 2024-05-23T18:52:01.426029+00:00 19994330.287999991328 29000293.002000030130 27870462.967000000179 3951306.990999997128 60453.786139275 2024-05-23T18:52:02.433406+00:00 19994330.293000038713 29000293.014999989420 27870463.058999989182 3954145.041999996174 60453.786150751 2024-05-23T18:52:03.424908+00:00 19994330.285999950022 29000292.981999989599 27870462.955000009388 3953180.923000007868 60453.786162405 2024-05-23T18:52:04.431787+00:00 19994330.291000008583 29000292.989000018686 27870463.059999998659 3950512.995999991894 60453.786173875 2024-05-23T18:52:05.422794+00:00 19994330.291000008583 29000293.015999969095 27870462.962999999523 3955323.004000008106 60453.786185534 2024-05-23T18:52:06.430170+00:00 19994330.287000060081 29000293.000000000000 27870463.014999989420 3950638.025999993086 60453.786197010 2024-05-23T18:52:07.421672+00:00 19994330.295999880880 29000292.995000001043 27870462.969999998808 3953752.025999993086 60453.786208664 2024-05-23T18:52:08.428553+00:00 19994330.283000111580 29000292.991999980062 27870462.999000009149 3953876.983000009786 60453.786220139 2024-05-23T18:52:09.420055+00:00 19994330.290999889374 29000292.986999988556 27870463.057999968529 3949982.822999984026 60453.786231793 2024-05-23T18:52:10.426934+00:00 19994330.289000030607 29000293.008000019938 27870462.997000038624 3952068.163000016939 60453.786243269 2024-05-23T18:52:11.418437+00:00 19994330.292000059038 29000293.010000050068 27870462.949000000954 3949349.046000003815 60453.786254928 2024-05-23T18:52:12.425814+00:00 19994330.288999918848 29000292.998999949545 27870463.037000000477 3949777.929999976885 60453.786266582 2024-05-23T18:52:13.432692+00:00 19994330.289000030607 29000293.011000040919 27870463.042999979109 3952287.962999999989 60453.786278052 2024-05-23T18:52:14.423699+00:00 19994330.289999961853 29000292.985999941826 27870463.007000029087 3952682.112000017893 60453.786289711 2024-05-23T18:52:15.431075+00:00 19994330.291000008583 29000293.019000049680 27870462.920999940485 3949285.968999981880 60453.786301182 2024-05-23T18:52:16.422081+00:00 19994330.286000009626 29000292.967000011355 27870463.074000000954 3952027.082000017166 60453.786312841 2024-05-23T18:52:17.429457+00:00 19994330.292000059038 29000293.018000010401 27870462.981000009924 3958219.928000003099 60453.786324311 2024-05-23T18:52:18.420464+00:00 19994330.289999961853 29000293.008999940008 27870463.011000040919 3952258.983999996912 60453.786335970 2024-05-23T18:52:19.427839+00:00 19994330.289000030607 29000292.971999999136 27870462.964999970049 3956161.002000004053 60453.786347440 2024-05-23T18:52:20.418846+00:00 19994330.289000030607 29000293.022999998182 27870462.975000020117 3954107.975999981165 60453.786359100 2024-05-23T18:52:21.426221+00:00 19994330.291999939829 29000293.011000040919 27870463.018000010401 3951607.048000007868 60453.786370759 2024-05-23T18:52:22.433597+00:00 19994330.289999961853 29000292.983999971300 27870462.965000029653 3954009.969999998808 60453.786382229 2024-05-23T18:52:23.424604+00:00 19994330.287000060081 29000292.988000039011 27870463.067999958992 3956699.028000026941 60453.786393889 2024-05-23T18:52:24.431979+00:00 19994330.289000030607 29000293.003000020981 27870462.986999988556 3958842.921000003815 60453.786405358 2024-05-23T18:52:25.422986+00:00 19994330.291000008583 29000293.004999998957 27870463.054000020027 3958957.019999980927 60453.786417018 2024-05-23T18:52:26.430362+00:00 19994330.291999939829 29000292.991999980062 27870462.937999960035 3953649.105000019073 60453.786428488 2024-05-23T18:52:27.421368+00:00 19994330.291000008583 29000292.996999979019 27870463.042000059038 3955029.886999965180 60453.786440148 2024-05-23T18:52:28.428745+00:00 19994330.289999961853 29000293.021999958903 27870462.978999968618 3951581.002000033855 60453.786451617 2024-05-23T18:52:29.419751+00:00 19994330.290000081062 29000292.996000051498 27870463.009999990463 3957375.012999951839 60453.786463277 2024-05-23T18:52:30.427126+00:00 19994330.284999970347 29000292.984000001103 27870462.970999959856 3954652.050000011921 60453.786474753 2024-05-23T18:52:31.418629+00:00 19994330.289000030607 29000292.984000001103 27870463.031000021845 3960345.923000038136 60453.786486406 2024-05-23T18:52:32.425509+00:00 19994330.291999999434 29000293.035000011325 27870462.950999978930 3951352.029999970924 60453.786498066 2024-05-23T18:52:33.432884+00:00 19994330.289000000805 29000293.000999990851 27870462.953999999911 3951774.985000013839 60453.786509536 2024-05-23T18:52:34.423891+00:00 19994330.289000000805 29000292.985000010580 27870463.000000000000 3953969.960999966133 60453.786521195 2024-05-23T18:52:35.431268+00:00 19994330.290999989957 29000293.000999990851 27870463.015000101179 3957701.976000010967 60453.786532665 2024-05-23T18:52:36.422273+00:00 19994330.293999999762 29000293.036000009626 27870463.072999950498 3956978.055000007153 60453.786544325 2024-05-23T18:52:37.429648+00:00 19994330.285999998450 29000292.951999988407 27870462.957000020891 3949952.081000030041 60453.786555801 2024-05-23T18:52:38.421151+00:00 19994330.287000019103 29000293.009999990463 27870463.016000028700 3953206.881999969017 60453.786567454 2024-05-23T18:52:39.428031+00:00 19994330.291999999434 29000293.016000028700 27870463.017000000924 3954017.046000003815 60453.786578930 2024-05-23T18:52:40.419535+00:00 19994330.289999991655 29000293.004999998957 27870463.018999990076 3952851.092000008095 60453.786590584 2024-05-23T18:52:41.426413+00:00 19994330.286000009626 29000292.981999989599 27870463.003000009805 3953598.907999991905 60453.786602059 2024-05-23T18:52:42.417916+00:00 19994330.294999990612 29000293.010999981314 27870463.000000000000 3955429.986999989022 60453.786613713 2024-05-23T18:52:43.424796+00:00 19994330.289999991655 29000292.976000010967 27870462.979999989271 3950282.962000011932 60453.786625372 2024-05-23T18:52:44.432171+00:00 19994330.289000000805 29000292.995999988168 27870462.991000000387 3955042.033999979030 60453.786636848 2024-05-23T18:52:45.423674+00:00 19994330.289999991655 29000293.007000029087 27870462.978999998420 3954098.110000013839 60453.786648508 2024-05-23T18:52:46.431050+00:00 19994330.287000000477 29000292.998999949545 27870462.927000019699 3953015.947000027169 60453.786659977 2024-05-23T18:52:47.422057+00:00 19994330.289000030607 29000293.015000049025 27870463.032999988645 3953283.944999992847 60453.786671637 2024-05-23T18:52:48.429432+00:00 19994330.287999991328 29000292.990000009537 27870463.000000000000 3954382.981999992859 60453.786683107 2024-05-23T18:52:49.420438+00:00 19994330.293999969959 29000293.005999919027 27870463.075999978930 3956034.052999972831 60453.786694760 2024-05-23T18:52:50.427318+00:00 19994330.290000021458 29000293.002000089735 27870462.967000011355 3947174.993000030983 60453.786706236 2024-05-23T18:52:51.418821+00:00 19994330.287999991328 29000292.980999950320 27870462.989000018686 3952687.959999979008 60453.786717890 2024-05-23T18:52:52.425701+00:00 19994330.289000030607 29000293.001000050455 27870463.026000019163 3952828.999000012875 60453.786729550 2024-05-23T18:52:53.433076+00:00 19994330.288999971002 29000293.022999998182 27870462.903000000864 3955226.009999989998 60453.786741025 2024-05-23T18:52:54.424579+00:00 19994330.291000008583 29000292.993999961764 27870463.098999980837 3954097.087000011932 60453.786752679 2024-05-23T18:52:55.431458+00:00 19994330.291999999434 29000292.985999941826 27870462.925000008196 3953967.992999970913 60453.786764155 2024-05-23T18:52:56.422961+00:00 19994330.287000000477 29000292.998000029474 27870463.071999970824 3955620.068000019062 60453.786775808 2024-05-23T18:52:57.429840+00:00 19994330.291000008583 29000293.041000008583 27870462.962000008672 3955275.850000023842 60453.786787284 2024-05-23T18:52:58.421344+00:00 19994330.287999991328 29000292.978000041097 27870462.970999959856 3954069.079999982845 60453.786798944 2024-05-23T18:52:59.428718+00:00 19994330.292000059038 29000293.000999931246 27870463.024000048637 3947941.004000008106 60453.786810413 2024-05-23T18:53:00.419726+00:00 19994330.286999940872 29000292.988000039011 27870463.085999969393 3954573.971000016201 60453.786822073 2024-05-23T18:53:01.427101+00:00 19994330.292000059038 29000293.011000040919 27870462.925000071526 3950499.915999948978 60453.786833543 2024-05-23T18:53:02.418109+00:00 19994330.286999940872 29000293.008000019938 27870463.038999918848 3952472.152000010014 60453.786845203 2024-05-23T18:53:03.425483+00:00 19994330.292000059038 29000292.987999919802 27870463.000000000000 3947893.925999999046 60453.786856862 2024-05-23T18:53:04.432859+00:00 19994330.287999991328 29000292.995000001043 27870462.959000110626 3951516.983000040054 60453.786868332 2024-05-23T18:53:05.423866+00:00 19994330.288999918848 29000293.007000088692 27870463.040999889374 3954785.005999981891 60453.786879991 2024-05-23T18:53:06.431243+00:00 19994330.293000098318 29000293.001999970526 27870462.945000048727 3950887.107999979984 60453.786891461 2024-05-23T18:53:07.422248+00:00 19994330.291000008583 29000292.984000001103 27870463.037999991328 3952618.008000016212 60453.786903121 2024-05-23T18:53:08.429624+00:00 19994330.288999918848 29000293.031999990344 27870463.016999959946 3954666.875999987125 60453.786914591 2024-05-23T18:53:09.420631+00:00 19994330.289000030607 29000293.008000001311 27870462.963000059128 3954870.002000033855 60453.786926250 2024-05-23T18:53:10.428006+00:00 19994330.286999940872 29000292.971000000834 27870463.013000011444 3954242.118999958038 60453.786937720 2024-05-23T18:53:11.419013+00:00 19994330.291000008583 29000292.990000009537 27870463.021000031382 3952432.934000014793 60453.786949379 2024-05-23T18:53:12.426389+00:00 19994330.287999991328 29000292.995999988168 27870463.066999908537 3954575.994000018109 60453.786960855 2024-05-23T18:53:13.417893+00:00 19994330.292000059038 29000293.021000001580 27870462.914000030607 3950904.912999988068 60453.786972509 2024-05-23T18:53:14.424771+00:00 19994330.289999961853 29000292.992000009865 27870463.014999989420 3953509.115999997128 60453.786984168 2024-05-23T18:53:15.432146+00:00 19994330.290000081062 29000292.978000018746 27870462.968999978155 3954984.976000010967 60453.786995644 2024-05-23T18:53:16.423650+00:00 19994330.287999991328 29000293.014999989420 27870462.955000039190 3955716.939000010025 60453.787007298 2024-05-23T18:53:17.430529+00:00 19994330.288999918848 29000292.997999969870 27870463.048999998719 3956165.094999969006 60453.787018768 2024-05-23T18:53:18.421535+00:00 19994330.287000060081 29000293.010000050068 27870462.991999998689 3958150.916000009049 60453.787030427 2024-05-23T18:53:19.428911+00:00 19994330.291999939829 29000293.001999970526 27870463.004999998957 3958208.035000026226 60453.787041897 2024-05-23T18:53:20.419918+00:00 19994330.291000008583 29000292.999000009149 27870463.071000009775 3952652.913999975193 60453.787053557 2024-05-23T18:53:21.427293+00:00 19994330.292000059038 29000293.008999999613 27870462.938000008464 3957937.035000026226 60453.787065026 2024-05-23T18:53:22.418301+00:00 19994330.287999991328 29000293.000000000000 27870462.961999978870 3957991.038999975193 60453.787076686 2024-05-23T18:53:23.425675+00:00 19994330.289999961853 29000292.983999971300 27870463.036000009626 3958272.999000012875 60453.787088346 2024-05-23T18:53:24.433051+00:00 19994330.287000060081 29000293.013999998569 27870462.933999989182 3950748.034999967087 60453.787099815 2024-05-23T18:53:25.424058+00:00 19994330.289000030607 29000293.005999978632 27870463.065000001341 3954164.923000038136 60453.787111475 2024-05-23T18:53:26.431434+00:00 19994330.291000001132 29000292.979000091553 27870463.004000011832 3954354.047999978065 60453.787122945 2024-05-23T18:53:27.422440+00:00 19994330.289999999106 29000293.002999901772 27870462.973999980837 3953884.989000021946 60453.787134633 2024-05-23T18:53:28.432297+00:00 19994330.291000001132 29000293.004000071436 27870463.013000011444 3953374.024999976158 60453.787146074 2024-05-23T18:53:29.420823+00:00 19994330.291000008583 29000292.996999979019 27870463.113000039011 3957019.016000031959 60453.787157734 2024-05-23T18:53:30.428198+00:00 19994330.287999991328 29000293.009999990463 27870462.904999971390 3955885.996999979019 60453.787169204 2024-05-23T18:53:31.419205+00:00 19994330.290000010282 29000292.973999980837 27870462.961000028998 3956399.929000020027 60453.787180863 2024-05-23T18:53:32.426580+00:00 19994330.292000010610 29000292.996999979019 27870462.987999979407 3955211.133999944199 60453.787192333 2024-05-23T18:53:33.417587+00:00 19994330.287000000477 29000293.021000031382 27870463.065000001341 3957548.856000065804 60453.787203993 2024-05-23T18:53:34.424962+00:00 19994330.287000000477 29000293.013000011444 27870462.933000031859 3954425.046000003815 60453.787215652 2024-05-23T18:53:35.432339+00:00 19994330.292999979109 29000292.968999978155 27870463.057999968529 3955911.983999968041 60453.787227122 2024-05-23T18:53:36.423345+00:00 19994330.289000000805 29000293.019999980927 27870462.986999988556 3954344.027999997139 60453.787238781 2024-05-23T18:53:37.430720+00:00 19994330.289000000805 29000293.024000048637 27870462.976000070572 3956679.871999979019 60453.787250257 2024-05-23T18:53:38.422224+00:00 19994330.291999969631 29000293.008999940008 27870462.977999929339 3957014.060999989975 60453.787261911 2024-05-23T18:53:39.429103+00:00 19994330.290000021458 29000292.946000099182 27870463.032999988645 3960113.031000018120 60453.787273386 2024-05-23T18:53:40.420606+00:00 19994330.290000021458 29000293.026999950409 27870462.996999979019 3953517.062999964226 60453.787285040 2024-05-23T18:53:41.427486+00:00 19994330.284999970347 29000293.011000040919 27870462.966000080109 3956337.969000101089 60453.787296516 2024-05-23T18:53:42.418988+00:00 19994330.291999999434 29000292.967999938875 27870463.064999941736 3957361.029999970924 60453.787308170 2024-05-23T18:53:43.425867+00:00 19994330.289000030607 29000293.017000079155 27870463.034000039101 3954833.023000001907 60453.787319645 2024-05-23T18:53:44.417371+00:00 19994330.292999979109 29000293.002999998629 27870462.998999949545 3958168.937999964226 60453.787331305 2024-05-23T18:53:45.424746+00:00 19994330.291000008583 29000292.985999990255 27870462.998000029474 3955568.041000009049 60453.787342959 2024-05-23T18:53:46.431626+00:00 19994330.285000029951 29000292.991000011563 27870462.986999988556 3957763.898000001907 60453.787354434 2024-05-23T18:53:47.423128+00:00 19994330.289999961853 29000293.015999991447 27870462.963999990374 3953521.001000047196 60453.787366094 2024-05-23T18:53:48.430503+00:00 19994330.290000021458 29000293.009000018239 27870462.981000069529 3959670.016999959946 60453.787377564 2024-05-23T18:53:49.421511+00:00 19994330.289999961853 29000293.001999970526 27870463.039000030607 3956179.973999977112 60453.787389223 2024-05-23T18:53:50.428886+00:00 19994330.289000030607 29000292.983000010252 27870463.034999970347 3955596.054000020027 60453.787400693 2024-05-23T18:53:51.419893+00:00 19994330.291999999434 29000293.021000001580 27870462.962000008672 3956627.064999938011 60453.787412347 2024-05-23T18:53:52.426772+00:00 19994330.290000021458 29000292.969999998808 27870463.018000010401 3957597.943000078201 60453.787423823 2024-05-23T18:53:53.418275+00:00 19994330.289000030607 29000293.005999978632 27870462.986999988556 3956612.093999981880 60453.787435482 2024-05-23T18:53:54.425650+00:00 19994330.289999961853 29000293.022000011057 27870463.041999939829 3959802.934000014793 60453.787446952 2024-05-23T18:53:55.416658+00:00 19994330.286999940872 29000292.983000040054 27870462.901000019163 3953891.952999948990 60453.787458612 2024-05-23T18:53:56.424033+00:00 19994330.291000008583 29000293.012999951839 27870463.026999998838 3952583.984000086784 60453.787470271 2024-05-23T18:53:57.431411+00:00 19994330.287999991328 29000292.992000039667 27870463.037999998778 3956741.000000000000 60453.787481741 2024-05-23T18:53:58.422415+00:00 19994330.290000081062 29000292.986999988556 27870462.978999998420 3953303.078999996185 60453.787493400 2024-05-23T18:53:59.429790+00:00 19994330.289999961853 29000293.039999961853 27870463.003999989480 3953145.949999928009 60453.787504893 2024-05-23T18:54:00.422782+00:00 19994330.291000008583 29000292.962999999523 27870462.981999989599 3954059.039999961853 60453.787516530 2024-05-23T18:54:01.428172+00:00 19994330.291000008583 29000293.004000011832 27870463.031000021845 3953038.990000010002 60453.787528005 2024-05-23T18:54:02.419676+00:00 19994330.286999940872 29000293.018000010401 27870462.945999979973 3959791.949000000954 60453.787539659 2024-05-23T18:54:03.426555+00:00 19994330.290000081062 29000292.988000039011 27870462.997000008821 3961018.108000040054 60453.787551135 2024-05-23T18:54:04.418059+00:00 19994330.291000008583 29000292.998999949545 27870463.046000000089 3957054.975999950897 60453.787562788 2024-05-23T18:54:05.424938+00:00 19994330.286999940872 29000292.986999988556 27870463.024999979883 3948906.912000060081 60453.787574448 2024-05-23T18:54:06.432313+00:00 19994330.292000059038 29000293.003000020981 27870463.018999990076 3953809.980999947060 60453.787585918 2024-05-23T18:54:07.423320+00:00 19994330.289999961853 29000293.009999990463 27870462.932000041008 3954968.103000044823 60453.787597578 2024-05-23T18:54:08.430695+00:00 19994330.289000030607 29000292.988999959081 27870462.946999970824 3958273.978999971878 60453.787609047 2024-05-23T18:54:09.421703+00:00 19994330.292999979109 29000293.031000021845 27870463.059000018984 3953288.007000089157 60453.787620707 2024-05-23T18:54:10.429078+00:00 19994330.289999961853 29000292.971000079066 27870462.991000000387 3952774.960999966133 60453.787632183 2024-05-23T18:54:11.420581+00:00 19994330.287000060081 29000292.995000001043 27870463.032999988645 3954023.023999928962 60453.787643836 2024-05-23T18:54:12.427460+00:00 19994330.288999918848 29000293.031999949366 27870463.008000019938 3953600.952000021935 60453.787655306 2024-05-23T18:54:13.418467+00:00 19994330.291000008583 29000292.983000040054 27870462.992999970913 3955369.978000044823 60453.787666966 2024-05-23T18:54:14.425843+00:00 19994330.289000030607 29000292.996999979019 27870463.017000019550 3954007.042999982834 60453.787678441 2024-05-23T18:54:15.417345+00:00 19994330.289999961853 29000293.011000040919 27870462.955000039190 3956635.000000000000 60453.787690095 2024-05-23T18:54:16.424225+00:00 19994330.289000030607 29000292.986999988556 27870462.962000008672 3954149.973000050057 60453.787701755 2024-05-23T18:54:17.431603+00:00 19994330.292000059038 29000293.004999998957 27870463.097999930382 3959968.043999909889 60453.787713231 2024-05-23T18:54:18.423103+00:00 19994330.287999991328 29000293.003999948502 27870462.957000020891 3957099.984000086784 60453.787724884 2024-05-23T18:54:19.429982+00:00 19994330.287999991328 29000293.004999998957 27870462.950999978930 3956710.990000010002 60453.787736360 2024-05-23T18:54:20.421486+00:00 19994330.289999999106 29000292.986999988556 27870463.046000000089 3953220.933999896049 60453.787748019 2024-05-23T18:54:21.428861+00:00 19994330.289000000805 29000292.997999999672 27870462.996000051498 3958479.151000022888 60453.787759489 2024-05-23T18:54:22.419869+00:00 19994330.291999999434 29000292.993000000715 27870462.977000001818 3957238.884000062943 60453.787771149 2024-05-23T18:54:23.427243+00:00 19994330.293000008911 29000293.011999990791 27870462.996999979019 3957915.095999956131 60453.787782619 2024-05-23T18:54:24.418250+00:00 19994330.287000000477 29000293.000999998301 27870463.108999971300 3956110.949000000954 60453.787794278 2024-05-23T18:54:25.425625+00:00 19994330.287999991328 29000292.994000021368 27870462.921000000089 3960293.949000000954 60453.787805748 2024-05-23T18:54:26.416633+00:00 19994330.291000008583 29000293.011999990791 27870462.983000040054 3956882.065999985207 60453.787817407 2024-05-23T18:54:27.424008+00:00 19994330.287999991328 29000293.007999990135 27870462.983000040054 3957079.139999986161 60453.787829067 2024-05-23T18:54:28.431383+00:00 19994330.288000021130 29000292.995000001043 27870463.015999909490 3950950.848999977112 60453.787840537 2024-05-23T18:54:29.422390+00:00 19994330.291999999434 29000293.011000011116 27870463.035000089556 3955253.994000076782 60453.787852196 2024-05-23T18:54:30.429765+00:00 19994330.291999999434 29000292.999000009149 27870463.015999909490 3957217.919000030030 60453.787863672 2024-05-23T18:54:31.421269+00:00 19994330.291000008583 29000293.016999959946 27870463.001000050455 3957502.029999970924 60453.787875326 2024-05-23T18:54:32.428149+00:00 19994330.285999979824 29000292.983000040054 27870462.930999990553 3956238.059000014793 60453.787886796 2024-05-23T18:54:33.419155+00:00 19994330.289000030607 29000293.000000000000 27870463.059999939054 3953880.039999961853 60453.787898455 2024-05-23T18:54:34.426530+00:00 19994330.287999991328 29000292.949999991804 27870462.984999999404 3955269.950999975204 60453.787909925 2024-05-23T18:54:35.417538+00:00 19994330.291999999434 29000293.028999980539 27870463.041000001132 3958106.995000004768 60453.787921585 2024-05-23T18:54:36.424914+00:00 19994330.291000008583 29000293.019999980927 27870462.995000001043 3957860.024000049103 60453.787933060 2024-05-23T18:54:37.416416+00:00 19994330.291999999434 29000292.978000041097 27870462.952999990433 3952845.008000016212 60453.787944714 2024-05-23T18:54:38.423295+00:00 19994330.286000009626 29000293.035999950022 27870463.012000009418 3956102.930999993812 60453.787956374 2024-05-23T18:54:39.430670+00:00 19994330.297999981791 29000292.988000039011 27870462.967999991030 3959546.089999914169 60453.787967843 2024-05-23T18:54:40.421677+00:00 19994330.279999971390 29000292.991999980062 27870463.032000008970 3954653.004000068177 60453.787979503 2024-05-23T18:54:41.429052+00:00 19994330.291999999434 29000292.988000039011 27870462.980999980122 3957066.888000010978 60453.787990979 2024-05-23T18:54:42.420556+00:00 19994330.288000050932 29000293.006999969482 27870463.027000010014 3958519.065999985207 60453.788002633 2024-05-23T18:54:43.427435+00:00 19994330.291999999434 29000292.988000039011 27870462.951000008732 3951086.952999948990 60453.788014108 2024-05-23T18:54:44.418938+00:00 19994330.289999961853 29000293.000999931246 27870462.958000000566 3955016.042000054847 60453.788025762 2024-05-23T18:54:45.425817+00:00 19994330.290000021458 29000293.022000070661 27870463.085999969393 3954167.044000030030 60453.788037238 2024-05-23T18:54:46.417321+00:00 19994330.289999961853 29000293.010999921709 27870462.952000018209 3955304.097999929916 60453.788048897 2024-05-23T18:54:47.424697+00:00 19994330.289000030607 29000292.958000060171 27870463.047999981791 3951643.925000071991 60453.788060367 2024-05-23T18:54:48.415703+00:00 19994330.287999991328 29000293.003000020981 27870462.951000031084 3951051.973999977112 60453.788072026 2024-05-23T18:54:49.423078+00:00 19994330.289999961853 29000293.018999930471 27870463.031000021845 3953565.998000026215 60453.788083686 2024-05-23T18:54:50.430453+00:00 19994330.287000060081 29000293.009999990463 27870462.977999988943 3953907.987999916077 60453.788095156 2024-05-23T18:54:51.421461+00:00 19994330.291000008583 29000292.968000050634 27870462.958999991417 3956909.004000068177 60453.788106815 2024-05-23T18:54:52.428836+00:00 19994330.287999991328 29000293.014999989420 27870463.066999968141 3952926.934000014793 60453.788118285 2024-05-23T18:54:53.419843+00:00 19994330.294999960810 29000293.018000010401 27870463.062000039965 3949290.066999911796 60453.788129945 2024-05-23T18:54:54.427220+00:00 19994330.287999991328 29000292.967999938875 27870462.879999998957 3950472.999000072014 60453.788141415 2024-05-23T18:54:55.418225+00:00 19994330.290000081062 29000293.024000048637 27870463.062000039965 3946869.060999989975 60453.788153074 2024-05-23T18:54:56.425601+00:00 19994330.289999961853 29000292.985000010580 27870463.064000010490 3951914.868999958038 60453.788164544 2024-05-23T18:54:57.416608+00:00 19994330.287999991328 29000293.019000049680 27870462.995000001043 3956568.009000062943 60453.788176204 2024-05-23T18:54:58.423983+00:00 19994330.291000008583 29000292.971999999136 27870462.905999898911 3953799.093999981880 60453.788187857 2024-05-23T18:54:59.430862+00:00 19994330.287000060081 29000293.015999998897 27870463.065000060946 3953656.957999945153 60453.788199333 2024-05-23T18:55:00.422367+00:00 19994330.292999979109 29000292.986000001431 27870462.967000011355 3958493.948000072967 60453.788210992 2024-05-23T18:55:01.429741+00:00 19994330.287999991328 29000293.024999991059 27870462.983000040054 3953108.043999909889 60453.788222462 2024-05-23T18:55:02.420748+00:00 19994330.289999961853 29000292.986000020057 27870463.006999969482 3954827.012000083923 60453.788234122 2024-05-23T18:55:03.428123+00:00 19994330.289000030607 29000292.986000001431 27870463.001999970526 3954286.921000003815 60453.788245592 2024-05-23T18:55:04.419130+00:00 19994330.291000008583 29000293.028999980539 27870462.962999939919 3954592.034999967087 60453.788257251 2024-05-23T18:55:05.426505+00:00 19994330.287999991328 29000292.990000009537 27870463.028000120074 3948755.069000006188 60453.788268721 2024-05-23T18:55:06.417513+00:00 19994330.289000030607 29000292.990000009537 27870463.115999940783 3953161.960999966133 60453.788280381 2024-05-23T18:55:07.424888+00:00 19994330.291000008583 29000293.008999999613 27870462.886000040919 3951731.988999962807 60453.788291851 2024-05-23T18:55:08.415895+00:00 19994330.292999979109 29000293.000000000000 27870463.043999910355 3954235.110000013839 60453.788303510 2024-05-23T18:55:09.423270+00:00 19994330.288999918848 29000293.005999978632 27870462.948000069708 3958017.919000030030 60453.788315170 2024-05-23T18:55:10.430646+00:00 19994330.290000081062 29000292.995999988168 27870463.011000040919 3952107.968999981880 60453.788326640 2024-05-23T18:55:11.421652+00:00 19994330.286999940872 29000292.980000019073 27870463.000999931246 3954060.075000048149 60453.788338299 2024-05-23T18:55:12.429028+00:00 19994330.291000008583 29000293.022000011057 27870462.978999968618 3957538.902999997139 60453.788349769 2024-05-23T18:55:13.420035+00:00 19994330.285999998450 29000293.013999998569 27870463.011999998242 3953033.939000010025 60453.788361428 2024-05-23T18:55:14.427410+00:00 19994330.293999999762 29000292.968999978155 27870463.048000000417 3952188.126999973785 60453.788372904 2024-05-23T18:55:15.418913+00:00 19994330.293000008911 29000293.020999971777 27870462.988999988884 3953662.940999985207 60453.788384558 2024-05-23T18:55:16.425794+00:00 19994330.283999990672 29000293.003000080585 27870462.981000009924 3955060.065000057220 60453.788396033 2024-05-23T18:55:17.417297+00:00 19994330.293999999762 29000292.991999980062 27870462.992999989539 3950926.976999998093 60453.788407687 2024-05-23T18:55:18.424175+00:00 19994330.287000000477 29000292.983999971300 27870463.040000021458 3953357.947999954224 60453.788419163 2024-05-23T18:55:19.415679+00:00 19994330.290000010282 29000292.988999959081 27870462.907000008970 3953378.029999970924 60453.788430816 2024-05-23T18:55:20.422557+00:00 19994330.285999979824 29000293.044000029564 27870463.054999981076 3958822.939000010025 60453.788442476 2024-05-23T18:55:21.429932+00:00 19994330.291000008583 29000292.998999949545 27870462.976000010967 3954442.006000041962 60453.788453952 2024-05-23T18:55:22.421436+00:00 19994330.293999999762 29000292.981000069529 27870463.046000000089 3955465.098999977112 60453.788465606 2024-05-23T18:55:23.428315+00:00 19994330.286000009626 29000292.993999961764 27870463.004999998957 3953721.929999948014 60453.788477081 2024-05-23T18:55:24.419818+00:00 19994330.289999991655 29000292.991999980062 27870462.943000018597 3954742.026000022888 60453.788488735 2024-05-23T18:55:25.426697+00:00 19994330.291999999434 29000293.030000090599 27870463.037000000477 3952136.001999973785 60453.788500211 2024-05-23T18:55:26.418201+00:00 19994330.287000000477 29000292.977000001818 27870463.052999969572 3954861.070000051986 60453.788511870 2024-05-23T18:55:27.425576+00:00 19994330.290000021458 29000293.010999921709 27870463.008999999613 3953064.921000003815 60453.788523340 2024-05-23T18:55:28.416583+00:00 19994330.288999971002 29000292.980000019073 27870462.893000010401 3954080.003999948967 60453.788534994 2024-05-23T18:55:29.423462+00:00 19994330.291999999434 29000292.996999979019 27870463.029999971390 3950586.957000017166 60453.788546653 2024-05-23T18:55:30.430841+00:00 19994330.287999991328 29000293.012000080198 27870463.031000021845 3952686.055999993812 60453.788558129 2024-05-23T18:55:31.422341+00:00 19994330.291999999434 29000293.001999970526 27870462.931000050157 3953256.105000019073 60453.788569783 2024-05-23T18:55:32.429220+00:00 19994330.290000021458 29000293.016000028700 27870463.115000009537 3949961.943000078201 60453.788581259 2024-05-23T18:55:33.420723+00:00 19994330.287999991328 29000293.000999931246 27870462.937999960035 3949658.977999926079 60453.788592918 2024-05-23T18:55:34.428098+00:00 19994330.290000021458 29000292.986000061035 27870463.005999919027 3949400.978000044823 60453.788604388 2024-05-23T18:55:35.419105+00:00 19994330.290000021458 29000293.000999998301 27870463.026000019163 3952971.985999941826 60453.788616042 2024-05-23T18:55:36.425984+00:00 19994330.287999991328 29000292.991000000387 27870462.934000018984 3953914.966000080109 60453.788627517 2024-05-23T18:55:37.417488+00:00 19994330.287000000477 29000293.000999998301 27870463.070000048727 3952303.003999948967 60453.788639171 2024-05-23T18:55:38.424367+00:00 19994330.296000000089 29000293.037999998778 27870462.998000029474 3955911.037999988068 60453.788650647 2024-05-23T18:55:39.415871+00:00 19994330.287999991328 29000292.964999999851 27870462.969999909401 3954996.957000017166 60453.788662300 2024-05-23T18:55:40.422749+00:00 19994330.289999961853 29000293.000000000000 27870463.050999999046 3950309.014999986161 60453.788673960 2024-05-23T18:55:41.430124+00:00 19994330.287999991328 29000292.975999981165 27870462.978000041097 3956973.110000013839 60453.788685435 2024-05-23T18:55:42.421628+00:00 19994330.289000030607 29000293.046000000089 27870462.937999960035 3952292.840000032913 60453.788697089 2024-05-23T18:55:43.428507+00:00 19994330.289999961853 29000292.979000028223 27870462.971999999136 3953429.113999962807 60453.788708565 2024-05-23T18:55:44.420010+00:00 19994330.289000030607 29000292.998999949545 27870463.028000000864 3955141.055999993812 60453.788720218 2024-05-23T18:55:45.426889+00:00 19994330.291000008583 29000293.004999998957 27870463.011000040919 3952688.952999948990 60453.788731694 2024-05-23T18:55:46.418393+00:00 19994330.291000008583 29000293.000000000000 27870463.032999988645 3951404.956000090111 60453.788743354 2024-05-23T18:55:47.425768+00:00 19994330.289999961853 29000292.991000059992 27870462.942999958992 3960298.921000003815 60453.788754824 2024-05-23T18:55:48.416775+00:00 19994330.290000081062 29000293.020999971777 27870463.035000089556 3948719.000000000000 60453.788766483 2024-05-23T18:55:49.424152+00:00 19994330.288999918848 29000292.976000010967 27870463.019999980927 3952472.050999999978 60453.788777953 2024-05-23T18:55:50.415159+00:00 19994330.287999991328 29000293.017000019550 27870463.049999948591 3955684.108999998774 60453.788789613 2024-05-23T18:55:51.422533+00:00 19994330.291000008583 29000292.989999949932 27870462.892999999225 3958375.993000003044 60453.788801272 2024-05-23T18:55:52.429908+00:00 19994330.286000009626 29000293.007000029087 27870463.019999999553 3955864.886999997776 60453.788812742 2024-05-23T18:55:53.420915+00:00 19994330.295000080019 29000292.994999948889 27870463.013000000268 3959340.047999999952 60453.788824396 2024-05-23T18:55:54.427794+00:00 19994330.286999940872 29000293.000000000000 27870463.027000010014 3956902.901999998838 60453.788835871 2024-05-23T18:55:55.419297+00:00 19994330.289999961853 29000293.004000071436 27870462.996999990195 3951413.118999999017 60453.788847531 2024-05-23T18:55:56.426672+00:00 19994330.292000059038 29000293.026000019163 27870463.065999981016 3952383.968000002205 60453.788859001 2024-05-23T18:55:57.417679+00:00 19994330.286999940872 29000292.980999950320 27870462.913000021130 3956893.957000001799 60453.788870661 2024-05-23T18:55:58.425055+00:00 19994330.291000008583 29000292.995000001043 27870462.974000010639 3951960.119999996852 60453.788882130 2024-05-23T18:55:59.416062+00:00 19994330.289000030607 29000293.001999970526 27870462.986000001431 3952992.895999997854 60453.788893790 2024-05-23T18:56:00.423437+00:00 19994330.291000008583 29000292.983000040054 27870463.039000000805 3952401.027000003029 60453.788905266 2024-05-23T18:56:01.414942+00:00 19994330.286000009626 29000293.006000038236 27870462.958999991417 3954246.983000002801 60453.788916919 2024-05-23T18:56:02.421820+00:00 19994330.289999961853 29000292.993999961764 27870463.041999999434 3954543.985999993980 60453.788928579 2024-05-23T18:56:03.429195+00:00 19994330.294000029564 29000292.993999961764 27870463.046000000089 3957150.030000001192 60453.788940049 2024-05-23T18:56:04.420202+00:00 19994330.286999940872 29000293.018000010401 27870462.916999999434 3956501.971000000834 60453.788951708 2024-05-23T18:56:05.427578+00:00 19994330.288000110537 29000292.980000019073 27870463.080999970436 3956557.052000001073 60453.788963178 2024-05-23T18:56:06.418584+00:00 19994330.288999918848 29000293.013000011444 27870462.975000020117 3956893.944000006188 60453.788974837 2024-05-23T18:56:07.425959+00:00 19994330.293000001460 29000293.011000040919 27870462.991999980062 3953419.931999995839 60453.788986313 2024-05-23T18:56:08.417463+00:00 19994330.287999998778 29000292.988999959081 27870462.983000040054 3953258.112999991048 60453.788997967 2024-05-23T18:56:09.424342+00:00 19994330.291999999434 29000292.996999979019 27870463.034999970347 3952986.911000012886 60453.789009443 2024-05-23T18:56:10.415845+00:00 19994330.290999989957 29000293.004000071436 27870462.944999989122 3951090.085999995004 60453.789021096 2024-05-23T18:56:11.422724+00:00 19994330.287999998778 29000293.037999991328 27870463.060999989510 3958440.870999991894 60453.789032756 2024-05-23T18:56:12.430100+00:00 19994330.290000010282 29000292.967999998480 27870462.896000031382 3950721.045000001788 60453.789044232 2024-05-23T18:56:13.421603+00:00 19994330.289000000805 29000292.986000001431 27870463.009999990463 3954222.991000012029 60453.789055885 2024-05-23T18:56:14.428482+00:00 19994330.289999991655 29000293.008000001311 27870463.000000000000 3944131.121999993920 60453.789067361 2024-05-23T18:56:15.419985+00:00 19994330.287000000477 29000292.999000001699 27870463.004999998957 3951437.951000005007 60453.789079020 2024-05-23T18:56:16.427360+00:00 19994330.292999979109 29000293.004999998957 27870463.052000049502 3947960.933999999892 60453.789090490 2024-05-23T18:56:17.418367+00:00 19994330.288000021130 29000292.997000008821 27870463.006999969482 3952374.050999999046 60453.789102150 2024-05-23T18:56:18.425743+00:00 19994330.289999991655 29000292.991999980062 27870463.047999981791 3953085.993000001181 60453.789113620 2024-05-23T18:56:19.416750+00:00 19994330.291000008583 29000293.015000019222 27870462.963999990374 3954217.075999990106 60453.789125279 2024-05-23T18:56:20.424125+00:00 19994330.288999971002 29000292.986000001431 27870463.028000000864 3949943.946000009775 60453.789136749 2024-05-23T18:56:21.415132+00:00 19994330.288000050932 29000293.027000010014 27870462.999000068754 3948633.037999988068 60453.789148409 2024-05-23T18:56:22.422508+00:00 19994330.289999961853 29000292.967000011355 27870462.911000009626 3955823.976000010967 60453.789160068 2024-05-23T18:56:23.429883+00:00 19994330.291000008583 29000293.000999990851 27870463.025999899954 3952210.969999998808 60453.789171538 2024-05-23T18:56:24.420890+00:00 19994330.294000029564 29000293.033999979496 27870463.026000019163 3952048.998999983072 60453.789183198 2024-05-23T18:56:25.428266+00:00 19994330.287000000477 29000292.954999979585 27870463.024000048637 3955471.039000004996 60453.789194668 2024-05-23T18:56:26.419272+00:00 19994330.288999971002 29000293.032000008970 27870462.950999978930 3953567.967999995220 60453.789206327 2024-05-23T18:56:27.426648+00:00 19994330.287999991328 29000293.008000019938 27870462.981999989599 3951530.927000015974 60453.789217797 2024-05-23T18:56:28.417655+00:00 19994330.289000030607 29000292.980000019073 27870462.993000030518 3959098.166000009049 60453.789229456 2024-05-23T18:56:29.425030+00:00 19994330.289999961853 29000293.029999971390 27870463.024999979883 3949924.871999979019 60453.789240932 2024-05-23T18:56:30.416533+00:00 19994330.290000021458 29000292.990000069141 27870462.993999999017 3949746.177000015974 60453.789252586 2024-05-23T18:56:31.423412+00:00 19994330.291000008583 29000292.991999980062 27870463.037999998778 3953746.909000008833 60453.789264061 2024-05-23T18:56:32.414917+00:00 19994330.287000000477 29000292.990999940783 27870462.940999999642 3952652.892999976873 60453.789275721 2024-05-23T18:56:33.422290+00:00 19994330.293000038713 29000293.000000000000 27870463.045000001788 3950784.978000015020 60453.789287375 2024-05-23T18:56:34.429170+00:00 19994330.289999961853 29000292.968999978155 27870462.988999988884 3950487.099000006914 60453.789298850 2024-05-23T18:56:35.420674+00:00 19994330.287999991328 29000293.025000099093 27870463.027000010014 3951406.952999978792 60453.789310504 2024-05-23T18:56:36.427552+00:00 19994330.289000030607 29000293.009999990463 27870463.005999978632 3952833.048999994993 60453.789321980 2024-05-23T18:56:37.419057+00:00 19994330.288999918848 29000292.998999949545 27870463.033000018448 3950889.020999997854 60453.789333639 2024-05-23T18:56:38.426431+00:00 19994330.292000059038 29000292.998000029474 27870462.984000001103 3952500.990000010002 60453.789345109 2024-05-23T18:56:39.417438+00:00 19994330.289000030607 29000293.019999980927 27870462.930999960750 3950025.013000010978 60453.789356769 2024-05-23T18:56:40.424813+00:00 19994330.292999979109 29000292.990999940783 27870463.027000010014 3952176.942000002135 60453.789368239 2024-05-23T18:56:41.415820+00:00 19994330.286999940872 29000292.984000090510 27870462.980000019073 3949170.067999988794 60453.789379898 2024-05-23T18:56:42.423195+00:00 19994330.287999991328 29000293.001999970526 27870463.026000019163 3953428.027000010014 60453.789391368 2024-05-23T18:56:43.414205+00:00 19994330.292000059038 29000292.995000001043 27870462.986000001431 3956726.998999983072 60453.789403033 2024-05-23T18:56:44.422075+00:00 19994330.287999991328 29000293.016999959946 27870463.065000001341 3950576.914000004996 60453.789414687 2024-05-23T18:56:45.428953+00:00 19994330.287999991328 29000292.995000001043 27870462.987999979407 3955347.981000006199 60453.789426157 2024-05-23T18:56:46.419960+00:00 19994330.291000008583 29000293.009999990463 27870462.945999979973 3952572.027999997139 60453.789437816 2024-05-23T18:56:47.427336+00:00 19994330.296000000089 29000292.991000059992 27870462.992000039667 3952556.113999993075 60453.789449287 2024-05-23T18:56:48.418342+00:00 19994330.284999970347 29000292.995000001043 27870463.047999981791 3951054.911000012886 60453.789460946 2024-05-23T18:56:49.425718+00:00 19994330.289000030607 29000293.002000000328 27870462.991000059992 3955247.983000009786 60453.789472416 2024-05-23T18:56:50.416725+00:00 19994330.292000059038 29000292.993000000715 27870462.938999891281 3951300.974999994040 60453.789484075 2024-05-23T18:56:51.424100+00:00 19994330.284999970347 29000293.006999999285 27870463.093000050634 3953425.004999995232 60453.789495551 2024-05-23T18:56:52.415603+00:00 19994330.291999939829 29000292.991999998689 27870462.990000009537 3951661.984999984968 60453.789507205 2024-05-23T18:56:53.422483+00:00 19994330.287999991328 29000293.000000011176 27870462.904999971390 3950024.000000000000 60453.789518680 2024-05-23T18:56:54.413986+00:00 19994330.293000098318 29000293.011999990791 27870463.105000019073 3949563.015000015032 60453.789530340 2024-05-23T18:56:55.421361+00:00 19994330.289999961853 29000292.998999979347 27870462.962000008672 3954162.036000012886 60453.789541993 2024-05-23T18:56:56.428241+00:00 19994330.287999991328 29000293.001000020653 27870463.009999990463 3953528.085999966133 60453.789553463 2024-05-23T18:56:57.419248+00:00 19994330.289000030607 29000293.011999960989 27870463.036999940872 3948085.955000042915 60453.789565123 2024-05-23T18:56:58.426623+00:00 19994330.291999939829 29000293.000000000000 27870462.953999999911 3950948.976999998093 60453.789576593 2024-05-23T18:56:59.417630+00:00 19994330.285000089556 29000292.971999999136 27870463.002000089735 3950762.972000002861 60453.789588252 2024-05-23T18:57:00.425005+00:00 19994330.289999961853 29000292.990000009537 27870462.949999928474 3950864.968999981880 60453.789599728 2024-05-23T18:57:01.416509+00:00 19994330.293999999762 29000293.030000030994 27870463.088999990374 3953642.000000000000 60453.789611382 2024-05-23T18:57:02.423387+00:00 19994330.289000000805 29000292.978999968618 27870462.957000020891 3953139.120999991894 60453.789622858 2024-05-23T18:57:03.414892+00:00 19994330.289000000805 29000293.016000028700 27870462.968000050634 3954855.822000027169 60453.789634517 2024-05-23T18:57:04.422266+00:00 19994330.290000010282 29000292.988999959081 27870463.072000030428 3955585.038999975193 60453.789646171 2024-05-23T18:57:05.429145+00:00 19994330.287999998778 29000293.041000008583 27870462.953999999911 3953389.023999989033 60453.789657646 2024-05-23T18:57:06.420649+00:00 19994330.290999989957 29000292.979000028223 27870462.944999929518 3957699.012000023853 60453.789669300 2024-05-23T18:57:07.427528+00:00 19994330.290999989957 29000292.999999940395 27870463.041000008583 3953056.067999958992 60453.789680776 2024-05-23T18:57:08.419030+00:00 19994330.288000021130 29000292.996999979019 27870463.004999998957 3951337.923000038136 60453.789692429 2024-05-23T18:57:09.425910+00:00 19994330.290999978781 29000293.000000000000 27870462.971000000834 3953229.977999985218 60453.789703905 2024-05-23T18:57:10.417413+00:00 19994330.287000000477 29000292.976000070572 27870463.025000009686 3952156.073000013828 60453.789715559 2024-05-23T18:57:11.424292+00:00 19994330.293999999762 29000293.008999940008 27870462.943999990821 3952816.940999985207 60453.789727035 2024-05-23T18:57:12.415795+00:00 19994330.289000000805 29000293.018000010401 27870463.076000019908 3953178.767000020016 60453.789738689 2024-05-23T18:57:13.422675+00:00 19994330.289000000805 29000292.993000030518 27870462.989999979734 3951758.214999973774 60453.789750164 2024-05-23T18:57:14.414183+00:00 19994330.287000000477 29000292.998000029474 27870463.008000019938 3952885.032000004780 60453.789761818 2024-05-23T18:57:15.421057+00:00 19994330.291999999434 29000293.008000019938 27870463.067999988794 3952959.014999986161 60453.789773477 2024-05-23T18:57:16.428432+00:00 19994330.289000030607 29000292.990000009537 27870462.941000010818 3952437.045000017155 60453.789784947 2024-05-23T18:57:17.419440+00:00 19994330.287999991328 29000293.010999921709 27870462.969999998808 3953905.953999996185 60453.789796607 2024-05-23T18:57:18.426814+00:00 19994330.291000008583 29000292.991999980062 27870462.958000000566 3950899.962999999989 60453.789808082 2024-05-23T18:57:19.418317+00:00 19994330.289999961853 29000293.000000000000 27870463.087000008672 3953989.979000031948 60453.789819736 2024-05-23T18:57:20.425197+00:00 19994330.291000008583 29000293.011000040919 27870462.959999978542 3954895.103999971878 60453.789831212 2024-05-23T18:57:21.416700+00:00 19994330.287000000477 29000292.960000038147 27870463.022999998182 3950173.944000006188 60453.789842871 2024-05-23T18:57:22.424076+00:00 19994330.290000021458 29000293.016000028700 27870463.093999978155 3954851.009999989998 60453.789854341 2024-05-23T18:57:23.415087+00:00 19994330.287999991328 29000292.992999911308 27870462.939000010490 3956948.026000022888 60453.789866000 2024-05-23T18:57:24.422458+00:00 19994330.291999999434 29000293.013000011444 27870462.978999968618 3951338.875000000000 60453.789877471 2024-05-23T18:57:25.413465+00:00 19994330.290000021458 29000292.999000068754 27870462.945000048727 3949303.083999990951 60453.789889130 2024-05-23T18:57:26.420840+00:00 19994330.291999999434 29000293.017000000924 27870463.037000000477 3953326.990999997128 60453.789900784 2024-05-23T18:57:27.427719+00:00 19994330.288999971002 29000292.958999998868 27870463.002999961376 3955650.098999977112 60453.789912260 2024-05-23T18:57:28.419222+00:00 19994330.289999961853 29000293.019999999553 27870463.041000008583 3952796.939000010025 60453.789923913 2024-05-23T18:57:29.426101+00:00 19994330.287999991328 29000293.011000011116 27870463.021000031382 3955454.968999981880 60453.789935389 2024-05-23T18:57:30.417606+00:00 19994330.287000060081 29000293.003000009805 27870462.916999939829 3952194.002000033855 60453.789947048 2024-05-23T18:57:31.424980+00:00 19994330.292999979109 29000293.012999981642 27870463.054000020027 3954990.995999991894 60453.789958518 2024-05-23T18:57:32.415987+00:00 19994330.287000060081 29000292.960999999195 27870462.958999991417 3955524.013999999035 60453.789970178 2024-05-23T18:57:33.423363+00:00 19994330.292999979109 29000293.008000019938 27870462.981999989599 3950902.055999993812 60453.789981648 2024-05-23T18:57:34.414370+00:00 19994330.288999918848 29000292.987000018358 27870463.041000008583 3952966.954999982845 60453.789993307 2024-05-23T18:57:35.421745+00:00 19994330.290000081062 29000293.007999960333 27870463.024000048637 3952299.962000011932 60453.790004783 2024-05-23T18:57:36.413248+00:00 19994330.289999961853 29000293.039000030607 27870462.944000009447 3952901.009000002872 60453.790016436 2024-05-23T18:57:37.420127+00:00 19994330.287999991328 29000292.997999969870 27870463.018000010401 3953841.072000027169 60453.790028096 2024-05-23T18:57:38.427502+00:00 19994330.287999991328 29000292.969000041485 27870463.061999920756 3956630.903999983799 60453.790039572 2024-05-23T18:57:39.419005+00:00 19994330.290000081062 29000292.987999979407 27870462.900000099093 3954433.023999989033 60453.790051226 2024-05-23T18:57:40.425885+00:00 19994330.291000008583 29000293.013000011444 27870463.018999930471 3953618.049000024796 60453.790062701 2024-05-23T18:57:41.417389+00:00 19994330.291000008583 29000293.015999969095 27870462.980000019073 3957051.954999982845 60453.790074361 2024-05-23T18:57:42.424763+00:00 19994330.290999889374 29000293.004000011832 27870463.098999980837 3952363.978999971878 60453.790085831 2024-05-23T18:57:43.415770+00:00 19994330.288000110537 29000292.970000028610 27870462.939000010490 3952000.159000039101 60453.790097490 2024-05-23T18:57:44.423145+00:00 19994330.288999918848 29000293.029999971390 27870462.940999981016 3954045.944999992847 60453.790108960 2024-05-23T18:57:45.414154+00:00 19994330.289000030607 29000292.993000030518 27870463.001999970526 3953998.962000011932 60453.790120619 2024-05-23T18:57:46.421528+00:00 19994330.289000030607 29000293.016999959946 27870463.031000021845 3953652.973999977112 60453.790132273 2024-05-23T18:57:47.428407+00:00 19994330.292999979109 29000292.995000001043 27870463.041000001132 3956535.090000032913 60453.790143749 2024-05-23T18:57:48.419912+00:00 19994330.287999991328 29000293.006000038236 27870462.949000008404 3953274.900999962818 60453.790155408 2024-05-23T18:57:49.427285+00:00 19994330.291000008583 29000292.957999940962 27870463.052000001073 3954058.004999995232 60453.790166878 2024-05-23T18:57:50.418292+00:00 19994330.289000030607 29000293.019000049680 27870462.950999990106 3955915.122000039089 60453.790178538 2024-05-23T18:57:51.425668+00:00 19994330.289999961853 29000293.003999948502 27870463.004000011832 3952477.816999971867 60453.790190014 2024-05-23T18:57:52.417173+00:00 19994330.287999991328 29000293.014999989420 27870462.954999979585 3950604.153999983799 60453.790201667 2024-05-23T18:57:53.424050+00:00 19994330.292000059038 29000292.994000080973 27870463.039000000805 3949665.905000030994 60453.790213137 2024-05-23T18:57:54.415058+00:00 19994330.287999991328 29000292.983999971300 27870462.967000011355 3953983.037000000011 60453.790224797 2024-05-23T18:57:55.422433+00:00 19994330.289999999106 29000292.988000039011 27870462.993999991566 3956812.939999998081 60453.790236272 2024-05-23T18:57:56.413937+00:00 19994330.289999999106 29000293.018000010401 27870463.125000000000 3954590.926999986172 60453.790247926 2024-05-23T18:57:57.420815+00:00 19994330.291000008583 29000293.004999998957 27870462.965000029653 3949471.092999995220 60453.790259586 2024-05-23T18:57:58.428190+00:00 19994330.289999991655 29000292.997999910265 27870463.002999961376 3958775.931999980938 60453.790271061 2024-05-23T18:57:59.419694+00:00 19994330.289000000805 29000292.997000098228 27870462.971999999136 3956701.147000014782 60453.790282715 2024-05-23T18:58:00.426573+00:00 19994330.287999991328 29000293.007999900728 27870462.944999989122 3955699.854000031948 60453.790294185 2024-05-23T18:58:01.417580+00:00 19994330.288000021130 29000292.980000019073 27870463.050000008196 3956523.132999957073 60453.790305845 2024-05-23T18:58:02.424957+00:00 19994330.289999991655 29000293.029000040144 27870463.050000008196 3956387.979000031948 60453.790317320 2024-05-23T18:58:03.416458+00:00 19994330.296000000089 29000292.999000009149 27870462.917999979109 3952414.013000010978 60453.790328979 2024-05-23T18:58:04.423833+00:00 19994330.287000000477 29000292.989999990910 27870463.065000001341 3951607.003999948967 60453.790340450 2024-05-23T18:58:05.414841+00:00 19994330.289000000805 29000293.017000000924 27870462.972000058740 3953037.026000022888 60453.790352109 2024-05-23T18:58:06.422216+00:00 19994330.287999991328 29000292.966999989003 27870463.022999998182 3956532.014999986161 60453.790363579 2024-05-23T18:58:07.413223+00:00 19994330.290000021458 29000293.020000010729 27870462.949000000954 3955256.871999979019 60453.790375238 2024-05-23T18:58:08.420598+00:00 19994330.289999961853 29000292.961999978870 27870463.019999980927 3950208.050999999046 60453.790386898 2024-05-23T18:58:09.427973+00:00 19994330.289000030607 29000293.029000010341 27870463.021000031382 3955371.895000100136 60453.790398368 2024-05-23T18:58:10.418980+00:00 19994330.291999999434 29000293.002000000328 27870463.026999950409 3958139.058999896049 60453.790410027 2024-05-23T18:58:11.426356+00:00 19994330.288999971002 29000292.986000001431 27870462.958999991417 3954571.023000001907 60453.790421497 2024-05-23T18:58:12.417364+00:00 19994330.290000021458 29000292.991999980062 27870462.947999950498 3953434.004000068177 60453.790433157 2024-05-23T18:58:13.424740+00:00 19994330.290000021458 29000293.028999980539 27870463.067000031471 3949133.975999950897 60453.790444626 2024-05-23T18:58:14.415746+00:00 19994330.285999950022 29000292.995000001043 27870462.971000079066 3954330.945999979973 60453.790456286 2024-05-23T18:58:15.423121+00:00 19994330.291999999434 29000293.011000040919 27870463.045999880880 3952399.038000106812 60453.790467762 2024-05-23T18:58:16.414625+00:00 19994330.287000000477 29000292.949999991804 27870462.967000011355 3953342.969999908935 60453.790479416 2024-05-23T18:58:17.421503+00:00 19994330.293000038713 29000293.031000021845 27870463.026000019163 3951134.101000071038 60453.790490891 2024-05-23T18:58:18.413006+00:00 19994330.287000000477 29000292.998999949545 27870462.925000071526 3954962.934999942780 60453.790502545 2024-05-23T18:58:19.419886+00:00 19994330.291000008583 29000293.013000011444 27870463.022999998182 3952365.999000072014 60453.790514205 2024-05-23T18:58:20.427261+00:00 19994330.291000008583 29000293.008000019938 27870463.029999971390 3951877.120000004768 60453.790525674 2024-05-23T18:58:21.418268+00:00 19994330.288999918848 29000292.975999951363 27870462.977999929339 3951365.838999987114 60453.790537334 2024-05-23T18:58:22.425643+00:00 19994330.290000081062 29000293.001000050455 27870463.028000000864 3950479.069999932777 60453.790548810 2024-05-23T18:58:23.417146+00:00 19994330.288999918848 29000292.980999950320 27870462.982000108808 3950955.070000051986 60453.790560463 2024-05-23T18:58:24.424026+00:00 19994330.287000060081 29000293.021000031382 27870463.009999990463 3947710.996999979019 60453.790571939 2024-05-23T18:58:25.415530+00:00 19994330.292999979109 29000292.995000001043 27870463.006999969482 3951700.912999988068 60453.790583598 2024-05-23T18:58:26.422904+00:00 19994330.287999991328 29000293.024999979883 27870462.989000000060 3953793.998999952804 60453.790595069 2024-05-23T18:58:27.413911+00:00 19994330.292999979109 29000292.984000090510 27870463.050000000745 3955844.953000069130 60453.790606728 2024-05-23T18:58:28.421286+00:00 19994330.289000030607 29000293.000000000000 27870462.978000000119 3952199.044000030030 60453.790618204 2024-05-23T18:58:29.412791+00:00 19994330.289000030607 29000292.992999911308 27870462.923999991268 3951480.094999908935 60453.790629857 2024-05-23T18:58:30.419669+00:00 19994330.287999991328 29000293.007000088692 27870463.064000010490 3952373.027999997139 60453.790641516 2024-05-23T18:58:31.427044+00:00 19994330.291000008583 29000293.003999948502 27870462.972999989986 3952446.878000020981 60453.790652987 2024-05-23T18:58:32.418051+00:00 19994330.291000008583 29000293.011999960989 27870463.046999990940 3957235.119000076782 60453.790664646 2024-05-23T18:58:33.425426+00:00 19994330.286999940872 29000292.989000078291 27870462.990000009537 3951998.931999921799 60453.790676116 2024-05-23T18:58:34.416434+00:00 19994330.292000059038 29000293.010999921709 27870462.977999988943 3955789.921000003815 60453.790687776 2024-05-23T18:58:35.423808+00:00 19994330.289999961853 29000292.981000069529 27870463.069999989122 3949290.080000042915 60453.790699245 2024-05-23T18:58:36.414816+00:00 19994330.289000030607 29000292.995999928564 27870462.971999999136 3949677.952999948990 60453.790710905 2024-05-23T18:58:37.422192+00:00 19994330.291000008583 29000293.003000020981 27870462.934999998659 3955504.019999980927 60453.790722381 2024-05-23T18:58:38.413694+00:00 19994330.286999940872 29000293.013000011444 27870463.063000019640 3957686.980000019073 60453.790734034 2024-05-23T18:58:39.420573+00:00 19994330.290000081062 29000292.988000039011 27870463.008999999613 3954546.088000059128 60453.790745510 2024-05-23T18:58:40.412077+00:00 19994330.287999991328 29000293.021999999881 27870462.930000010878 3952765.953999996185 60453.790757169 2024-05-23T18:58:41.419452+00:00 19994330.291999939829 29000292.982999999076 27870463.076999958605 3953112.023000001907 60453.790768823 2024-05-23T18:58:42.426331+00:00 19994330.289000030607 29000292.991000000387 27870462.887000020593 3953767.962999939919 60453.790780299 2024-05-23T18:58:43.417834+00:00 19994330.289999961853 29000292.986999999732 27870463.094999969006 3954864.963000059128 60453.790791953 2024-05-23T18:58:44.424714+00:00 19994330.291000008583 29000293.021999981254 27870462.941000040621 3952277.049000024796 60453.790803428 2024-05-23T18:58:45.416216+00:00 19994330.291000008583 29000292.985000010580 27870463.041000008583 3949756.978999971878 60453.790815082 2024-05-23T18:58:46.423096+00:00 19994330.289999961853 29000293.009999990463 27870463.003999948502 3953609.013000010978 60453.790826558 2024-05-23T18:58:47.414599+00:00 19994330.287000060081 29000292.981000009924 27870462.989000078291 3954727.102999926079 60453.790838212 2024-05-23T18:58:48.421478+00:00 19994330.291999999434 29000293.027000010014 27870462.925999999046 3949338.866000055801 60453.790849688 2024-05-23T18:58:49.412981+00:00 19994330.289000000805 29000292.993999991566 27870463.128999948502 3948328.059000014793 60453.790861341 2024-05-23T18:58:50.419861+00:00 19994330.287999998778 29000292.994000021368 27870462.911000009626 3951675.044999957085 60453.790873000 2024-05-23T18:58:51.427236+00:00 19994330.293000008911 29000293.008999999613 27870463.024999979883 3954090.893000007141 60453.790884471 2024-05-23T18:58:52.418243+00:00 19994330.290999989957 29000293.037999991328 27870463.021999958903 3954768.090000032913 60453.790896130 2024-05-23T18:58:53.425618+00:00 19994330.290000010282 29000292.959999978542 27870463.043000098318 3955578.916999936104 60453.790907600 2024-05-23T18:58:54.416625+00:00 19994330.283000010997 29000292.993000030518 27870462.921000000089 3949639.934000014793 60453.790919259 2024-05-23T18:58:55.424001+00:00 19994330.291999999434 29000293.025999959558 27870463.017999891192 3950256.065999985207 60453.790930729 2024-05-23T18:58:56.415008+00:00 19994330.289000000805 29000292.983000040054 27870463.014000058174 3951273.002000092994 60453.790942389 2024-05-23T18:58:57.422383+00:00 19994330.287000000477 29000292.984999950975 27870462.942000031471 3950846.950999975204 60453.790953859 2024-05-23T18:58:58.413391+00:00 19994330.292999979109 29000292.987000048161 27870463.036999940872 3953914.090999960899 60453.790965518 2024-05-23T18:58:59.420765+00:00 19994330.290000021458 29000293.032999988645 27870463.073000069708 3958111.111000061035 60453.790976994 2024-05-23T18:59:00.412269+00:00 19994330.291999999434 29000293.019999980927 27870462.890999909490 3953315.922999978065 60453.790988647 2024-05-23T18:59:01.419148+00:00 19994330.286000009626 29000292.965000029653 27870462.963999990374 3951752.957999945153 60453.791000307 2024-05-23T18:59:02.426523+00:00 19994330.288999971002 29000293.021000031382 27870463.066000100225 3947436.965000032913 60453.791011777 2024-05-23T18:59:03.417530+00:00 19994330.291999999434 29000292.996999979019 27870463.066999908537 3952190.996999979019 60453.791023436 2024-05-23T18:59:04.424905+00:00 19994330.289000030607 29000293.000000000000 27870462.969000000507 3957643.947999954224 60453.791034906 2024-05-23T18:59:05.415912+00:00 19994330.289999961853 29000292.977999929339 27870462.958999991417 3952245.072000027169 60453.791046566 2024-05-23T18:59:06.423289+00:00 19994330.292999979109 29000293.011000040919 27870463.037000000477 3952619.035000085831 60453.791058042 2024-05-23T18:59:07.414792+00:00 19994330.287000000477 29000292.983999971300 27870463.028999999166 3950730.020999907982 60453.791069695 2024-05-23T18:59:08.421671+00:00 19994330.290000021458 29000293.021000031382 27870462.984000008553 3951232.945999979973 60453.791081171 2024-05-23T18:59:09.413173+00:00 19994330.285000029951 29000292.993000030518 27870462.986999988556 3950277.956000090111 60453.791092825 2024-05-23T18:59:10.420052+00:00 19994330.296000000089 29000292.988999959081 27870462.960000008345 3953793.028999925125 60453.791104300 2024-05-23T18:59:11.411556+00:00 19994330.285999950022 29000293.029000040144 27870463.013999998569 3952965.016000031959 60453.791115960 2024-05-23T18:59:12.418931+00:00 19994330.291999999434 29000292.962000008672 27870463.013000011444 3954856.976999998093 60453.791127614 2024-05-23T18:59:13.425810+00:00 19994330.293000038713 29000292.998999949545 27870462.946000009775 3950193.037000060081 60453.791139090 2024-05-23T18:59:14.417313+00:00 19994330.287000000477 29000293.008000019938 27870463.028000000864 3953667.977999926079 60453.791150743 2024-05-23T18:59:15.424193+00:00 19994330.289000030607 29000293.021000031382 27870463.033999979496 3952316.067000031006 60453.791162219 2024-05-23T18:59:16.415696+00:00 19994330.286999940872 29000293.011999960989 27870462.986999988556 3954050.919999957085 60453.791173873 2024-05-23T18:59:17.422575+00:00 19994330.289999961853 29000292.958999998868 27870462.977000001818 3952510.072000027169 60453.791185348 2024-05-23T18:59:18.414078+00:00 19994330.289000030607 29000292.999000009149 27870462.969000041485 3948192.889000058174 60453.791197008 2024-05-23T18:59:19.421453+00:00 19994330.294000029564 29000293.035000000149 27870463.070999979973 3949587.090999960899 60453.791208478 2024-05-23T18:59:20.412460+00:00 19994330.286999940872 29000292.991999998689 27870462.988999959081 3950025.986999989022 60453.791220137 2024-05-23T18:59:21.419836+00:00 19994330.292999979109 29000292.991999998689 27870462.980000019073 3953921.980999947060 60453.791231796 2024-05-23T18:59:22.427212+00:00 19994330.287000060081 29000292.990000009537 27870462.977999988943 3954417.027000070084 60453.791243266 2024-05-23T18:59:23.418218+00:00 19994330.287999991328 29000292.994999971241 27870463.055999990553 3952990.000999927986 60453.791254926 2024-05-23T18:59:24.425593+00:00 19994330.291000008583 29000293.028000000864 27870463.037000060081 3952863.005000113975 60453.791266396 2024-05-23T18:59:25.416600+00:00 19994330.284999970347 29000293.011000011116 27870462.879999998957 3955907.994999886025 60453.791278055 2024-05-23T18:59:26.423975+00:00 19994330.292999979109 29000292.977999988943 27870463.042999979109 3956191.961000084877 60453.791289531 2024-05-23T18:59:27.415479+00:00 19994330.291000008583 29000292.991000000387 27870463.031000021845 3952185.031000018120 60453.791301185 2024-05-23T18:59:28.422359+00:00 19994330.291000008583 29000293.008000019938 27870462.919000029564 3953025.988999962807 60453.791312661 2024-05-23T18:59:29.413861+00:00 19994330.290000081062 29000292.976000010967 27870463.035999890417 3955236.029000043869 60453.791324314 2024-05-23T18:59:30.420740+00:00 19994330.288999918848 29000293.041999999434 27870463.059000018984 3951288.997999907006 60453.791335790 2024-05-23T18:59:31.412243+00:00 19994330.287999991328 29000292.967000011355 27870462.996000051498 3946546.952000021935 60453.791347444 2024-05-23T18:59:32.419123+00:00 19994330.288000110537 29000293.027000010014 27870463.011000040919 3953634.004000068177 60453.791359103 2024-05-23T18:59:33.426499+00:00 19994330.289999961853 29000293.000999990851 27870462.944999929518 3952295.016999959946 60453.791370579 2024-05-23T18:59:34.418001+00:00 19994330.292999979109 29000292.991000000387 27870462.963000059128 3951260.036000012886 60453.791382233 2024-05-23T18:59:35.424880+00:00 19994330.286999940872 29000292.993999961764 27870463.087000008672 3949387.054000020027 60453.791393708 2024-05-23T18:59:36.416383+00:00 19994330.295000080019 29000293.026000019163 27870462.941999908537 3950459.921000003815 60453.791405362 2024-05-23T18:59:37.423263+00:00 19994330.287999991328 29000292.991000059992 27870463.098999980837 3951112.998999952804 60453.791416838 2024-05-23T18:59:38.414767+00:00 19994330.289999961853 29000292.970999959856 27870462.911000009626 3949415.044000030030 60453.791428491 2024-05-23T18:59:39.421646+00:00 19994330.287000060081 29000293.031000021845 27870463.019999980927 3951110.934999942780 60453.791439967 2024-05-23T18:59:40.413148+00:00 19994330.288999918848 29000292.970999959856 27870463.008000019938 3951834.093999981880 60453.791451626 2024-05-23T18:59:41.420524+00:00 19994330.289000030607 29000293.024000048637 27870463.039000030607 3950231.928000092972 60453.791463097 2024-05-23T18:59:42.411531+00:00 19994330.291999999434 29000292.981999989599 27870463.032000061125 3951501.952999948990 60453.791474756 2024-05-23T18:59:43.418906+00:00 19994330.291000001132 29000293.004999998957 27870462.938000001013 3948461.062999964226 60453.791486409 2024-05-23T18:59:44.425785+00:00 19994330.289999999106 29000293.036000009626 27870462.943999998271 3952771.029000043869 60453.791497885 2024-05-23T18:59:45.417288+00:00 19994330.289000000805 29000292.975000020117 27870463.028999999166 3949733.978999971878 60453.791509544 2024-05-23T18:59:46.424663+00:00 19994330.287000000477 29000292.990999940783 27870463.056000009179 3955526.973000050057 60453.791521015 2024-05-23T18:59:47.415671+00:00 19994330.288999989629 29000292.990000009537 27870462.923000011593 3949466.939000010025 60453.791532674 2024-05-23T18:59:48.423046+00:00 19994330.290000010282 29000293.037000060081 27870463.033999979496 3949501.128000020981 60453.791544144 2024-05-23T18:59:49.414054+00:00 19994330.291000008583 29000292.983999971300 27870462.978999998420 3950600.906999946106 60453.791555804 2024-05-23T18:59:50.421428+00:00 19994330.288999971002 29000292.975999951363 27870463.036000009626 3951444.924000024796 60453.791567273 2024-05-23T18:59:51.412435+00:00 19994330.291000008583 29000293.011000040919 27870462.946999970824 3952148.101999998093 60453.791578933 2024-05-23T18:59:52.419812+00:00 19994330.289999991655 29000293.008000019938 27870462.979000028223 3949618.021000028122 60453.791590403 2024-05-23T18:59:53.410818+00:00 19994330.289000000805 29000292.977999929339 27870463.034999970347 3949590.975999950897 60453.791602063 2024-05-23T18:59:54.418193+00:00 19994330.289999991655 29000293.021000009030 27870462.967000011355 3954185.001999973785 60453.791613716 2024-05-23T18:59:55.425072+00:00 19994330.289000030607 29000292.995999999344 27870463.078000009060 3954226.065999985207 60453.791625192 2024-05-23T18:59:56.416577+00:00 19994330.287999991328 29000292.977999988943 27870462.966000020504 3949305.935000061989 60453.791636846 2024-05-23T18:59:57.423454+00:00 19994330.291999999434 29000293.045000001788 27870462.974999960512 3951367.949000000954 60453.791648321 2024-05-23T18:59:58.414960+00:00 19994330.291000008583 29000292.978000018746 27870462.962999999523 3955000.995000004768 60453.791659975 2024-05-23T18:59:59.421837+00:00 19994330.287999991328 29000293.014999989420 27870463.084000051022 3949398.029999970924 60453.791671451 2024-05-23T19:00:00.413341+00:00 19994330.290000021458 29000292.981000009924 27870462.960999969393 3951693.021000028122 60453.791683104 2024-05-23T19:00:01.420219+00:00 19994330.287000000477 29000293.012999981642 27870462.977000001818 3952723.059999942780 60453.791694580 2024-05-23T19:00:02.411723+00:00 19994330.291999999434 29000293.008999999613 27870462.968999978155 3955254.950999975204 60453.791706240 2024-05-23T19:00:03.419098+00:00 19994330.287999991328 29000292.995000030845 27870463.047999981791 3946765.008000016212 60453.791717893 2024-05-23T19:00:04.425977+00:00 19994330.288999971002 29000293.003999948502 27870463.024000048637 3950133.039000033867 60453.791729363 2024-05-23T19:00:05.416984+00:00 19994330.291999999434 29000292.939000010490 27870462.985000010580 3949269.965999960899 60453.791741023 2024-05-23T19:00:06.424360+00:00 19994330.289000030607 29000293.032999988645 27870462.983999971300 3951161.955000042915 60453.791752499 2024-05-23T19:00:07.415863+00:00 19994330.291000008583 29000293.007000029087 27870463.139999989420 3950021.059999942780 60453.791764152 2024-05-23T19:00:08.422742+00:00 19994330.291000008583 29000292.985000010580 27870462.878000020981 3956484.008000016212 60453.791775628 2024-05-23T19:00:09.414245+00:00 19994330.287999991328 29000293.015999969095 27870462.965000029653 3954184.989000082016 60453.791787282 2024-05-23T19:00:10.421125+00:00 19994330.287999991328 29000293.030000030994 27870463.026000019163 3951666.894999980927 60453.791798757 2024-05-23T19:00:11.412627+00:00 19994330.289000030607 29000292.981999989599 27870463.075999978930 3951281.036999940872 60453.791810411 2024-05-23T19:00:12.419507+00:00 19994330.292999979109 29000292.983999971300 27870462.926999930292 3953244.993000030983 60453.791821887 2024-05-23T19:00:13.411010+00:00 19994330.289999961853 29000293.016999959946 27870463.024000048637 3953166.960999966133 60453.791833546 2024-05-23T19:00:14.418385+00:00 19994330.290000081062 29000292.997000098228 27870462.996999979019 3950982.105000019073 60453.791845200 2024-05-23T19:00:15.425264+00:00 19994330.290999889374 29000293.008999940008 27870463.080999970436 3955763.014000058174 60453.791856675 2024-05-23T19:00:16.416767+00:00 19994330.285000089556 29000292.963999990374 27870462.907000061125 3956336.937999964226 60453.791868329 2024-05-23T19:00:17.423647+00:00 19994330.291000008583 29000293.011000040919 27870462.962000008672 3952553.958999990951 60453.791879805 2024-05-23T19:00:18.415152+00:00 19994330.288999918848 29000293.004999998957 27870463.069999929518 3956259.087000011932 60453.791891464 2024-05-23T19:00:19.422525+00:00 19994330.291000008583 29000292.991999980062 27870462.984000090510 3952546.024000049103 60453.791902934 2024-05-23T19:00:20.413533+00:00 19994330.286000009626 29000293.011999960989 27870462.965999960899 3946617.970000000205 60453.791914588 2024-05-23T19:00:21.420411+00:00 19994330.294000029564 29000293.017000079155 27870463.039000000805 3948531.961999999825 60453.791926064 2024-05-23T19:00:22.411916+00:00 19994330.291999939829 29000292.988999959081 27870463.045000001788 3946291.063999998849 60453.791937723 2024-05-23T19:00:23.419290+00:00 19994330.289000030607 29000292.988000039011 27870462.907000001520 3952883.985000000801 60453.791949193 2024-05-23T19:00:24.410297+00:00 19994330.287999991328 29000293.008999940008 27870463.041000008583 3952341.948999997228 60453.791960853 2024-05-23T19:00:25.417672+00:00 19994330.287999991328 29000292.996999979019 27870462.996999979019 3947826.001000002027 60453.791972506 2024-05-23T19:00:26.424551+00:00 19994330.292000059038 29000293.008000019938 27870463.004000011832 3954478.995999998879 60453.791983982 2024-05-23T19:00:27.416054+00:00 19994330.286999940872 29000293.001000050455 27870463.025999989361 3950568.979999999981 60453.791995636 2024-05-23T19:00:28.422933+00:00 19994330.292000059038 29000292.981999989599 27870462.981000009924 3950291.098999998998 60453.792007111 2024-05-23T19:00:29.414438+00:00 19994330.291000008583 29000293.018999930471 27870463.000000000000 3954234.994999996852 60453.792018765 2024-05-23T19:00:30.421316+00:00 19994330.286000009626 29000293.000000000000 27870462.963000029325 3949898.009000002872 60453.792030241 2024-05-23T19:00:31.412819+00:00 19994330.294000029564 29000292.995000001043 27870462.971999999136 3951239.925999999046 60453.792041901 2024-05-23T19:00:32.420194+00:00 19994330.286999940872 29000292.978999998420 27870463.010999981314 3949494.993000001181 60453.792053370 2024-05-23T19:00:33.411203+00:00 19994330.287000060081 29000293.013000000268 27870463.041000008583 3955948.961000002921 60453.792065024 2024-05-23T19:00:34.418081+00:00 19994330.289999961853 29000293.006000000983 27870463.036000009626 3950861.011999994982 60453.792076684 2024-05-23T19:00:35.425456+00:00 19994330.291000008583 29000292.977000001818 27870462.913999971002 3957787.025000005960 60453.792088159 2024-05-23T19:00:36.416959+00:00 19994330.293999999762 29000293.062999989837 27870463.111000001431 3949233.050999992061 60453.792099813 2024-05-23T19:00:37.423839+00:00 19994330.285999998450 29000292.956000000238 27870462.902000010014 3955837.962000011932 60453.792111289 2024-05-23T19:00:38.415342+00:00 19994330.291999999434 29000293.015000019222 27870463.015999969095 3957065.055999993812 60453.792122942 2024-05-23T19:00:39.422221+00:00 19994330.287999998778 29000292.979999989271 27870463.043999969959 3946746.008000000846 60453.792134418 2024-05-23T19:00:40.413724+00:00 19994330.289000000805 29000293.012999981642 27870463.068000078201 3953313.920000001788 60453.792146072 2024-05-23T19:00:41.420604+00:00 19994330.289999991655 29000292.990000009537 27870462.901000019163 3954239.927000001073 60453.792157548 2024-05-23T19:00:42.412106+00:00 19994330.288000021130 29000293.018999990076 27870463.032999988645 3954810.097999989986 60453.792169207 2024-05-23T19:00:43.419482+00:00 19994330.292999979109 29000292.995999988168 27870462.956999901682 3954187.983000009786 60453.792180677 2024-05-23T19:00:44.410488+00:00 19994330.288000021130 29000292.992000039667 27870463.053000088781 3951455.079999998212 60453.792192336 2024-05-23T19:00:45.417864+00:00 19994330.290999978781 29000293.007999960333 27870462.925999999046 3956861.001000002027 60453.792203990 2024-05-23T19:00:46.424743+00:00 19994330.289000000805 29000292.988000039011 27870463.037999991328 3953339.919999986887 60453.792215466 2024-05-23T19:00:47.416247+00:00 19994330.291000008583 29000292.997999969870 27870463.033999919891 3953832.999000012875 60453.792227120 2024-05-23T19:00:48.423126+00:00 19994330.288999971002 29000293.006000038236 27870462.967000011355 3955042.037999988068 60453.792238595 2024-05-23T19:00:49.414629+00:00 19994330.287000000477 29000292.985999941826 27870462.983000040054 3950452.055000007153 60453.792250249 2024-05-23T19:00:50.421508+00:00 19994330.293000038713 29000293.009999990463 27870462.998000029474 3947844.876000002027 60453.792261725 2024-05-23T19:00:51.413011+00:00 19994330.287999991328 29000293.016000028700 27870463.039000030607 3954338.016000003088 60453.792273378 2024-05-23T19:00:52.419891+00:00 19994330.293999969959 29000292.983999971300 27870462.963999990374 3950725.960999995004 60453.792284854 2024-05-23T19:00:53.411393+00:00 19994330.287000000477 29000292.995000001043 27870463.003999948502 3948231.191000000108 60453.792296513 2024-05-23T19:00:54.418770+00:00 19994330.289000030607 29000292.997000098228 27870463.034000039101 3947869.847000002861 60453.792307984 2024-05-23T19:00:55.409776+00:00 19994330.287999991328 29000292.989999890327 27870463.000999931246 3952778.136000006925 60453.792319643 2024-05-23T19:00:56.417152+00:00 19994330.288999971002 29000293.024000048637 27870463.037999991328 3953976.895999997854 60453.792331296 2024-05-23T19:00:57.424030+00:00 19994330.291000008583 29000292.998999949545 27870462.944000009447 3944771.977999985218 60453.792342773 2024-05-23T19:00:58.415537+00:00 19994330.289000030607 29000292.988000039011 27870463.031000021845 3950704.110000013839 60453.792354426 2024-05-23T19:00:59.422413+00:00 19994330.291000008583 29000293.009000059217 27870462.912999991328 3947489.840000004042 60453.792365902 2024-05-23T19:01:00.413916+00:00 19994330.290999948978 29000292.987999919802 27870463.043999999762 3949325.125000000000 60453.792377556 2024-05-23T19:01:01.420795+00:00 19994330.290000021458 29000293.004000071436 27870462.954999998212 3948646.915999978781 60453.792389031 2024-05-23T19:01:02.412298+00:00 19994330.289999961853 29000293.023999929428 27870463.017000000924 3955196.059000014793 60453.792400691 2024-05-23T19:01:03.419674+00:00 19994330.287000060081 29000292.977000001818 27870463.072000011802 3953910.993999987841 60453.792412161 2024-05-23T19:01:04.410680+00:00 19994330.289000030607 29000293.006000038236 27870462.970999989659 3952203.052000015974 60453.792423820 2024-05-23T19:01:05.418056+00:00 19994330.290999889374 29000293.009999990463 27870463.021000001580 3949567.909999995958 60453.792435474 2024-05-23T19:01:06.424935+00:00 19994330.293000098318 29000292.983000040054 27870462.972999989986 3952477.067000002135 60453.792446950 2024-05-23T19:01:07.416438+00:00 19994330.287999991328 29000292.992999911308 27870463.038000021130 3951914.857999979984 60453.792458603 2024-05-23T19:01:08.423318+00:00 19994330.287999991328 29000293.015000000596 27870463.003999978304 3954400.089000015985 60453.792470079 2024-05-23T19:01:09.414821+00:00 19994330.291999939829 29000292.988000001758 27870462.986000001431 3951709.016000003088 60453.792481738 2024-05-23T19:01:10.422196+00:00 19994330.287000060081 29000292.997999999672 27870462.944999989122 3949820.944000006188 60453.792493208 2024-05-23T19:01:11.413204+00:00 19994330.289000030607 29000292.993000000715 27870463.072000030428 3951675.017999976873 60453.792504868 2024-05-23T19:01:12.420580+00:00 19994330.289999961853 29000293.020999979228 27870462.962000008672 3956513.036000012886 60453.792516338 2024-05-23T19:01:13.411585+00:00 19994330.292999979109 29000292.988000009209 27870462.918999969959 3949433.972000002861 60453.792527997 2024-05-23T19:01:14.418960+00:00 19994330.289999961853 29000293.028000000864 27870463.081000030041 3953765.025999993086 60453.792539467 2024-05-23T19:01:15.409968+00:00 19994330.287999991328 29000292.994000021368 27870463.028000000864 3951636.951000005007 60453.792551127 2024-05-23T19:01:16.417343+00:00 19994330.288000110537 29000292.956999991089 27870462.940999981016 3951292.000999987125 60453.792562786 2024-05-23T19:01:17.424718+00:00 19994330.291000008583 29000293.013999998569 27870462.999000009149 3955916.033000022173 60453.792574256 2024-05-23T19:01:18.415725+00:00 19994330.287999991328 29000292.994000021368 27870463.025999959558 3950640.070999979973 60453.792585915 2024-05-23T19:01:19.423101+00:00 19994330.289999961853 29000293.006999969482 27870463.065999981016 3955227.942000002135 60453.792597391 2024-05-23T19:01:20.414605+00:00 19994330.289999961853 29000293.025000039488 27870462.907000061125 3949788.067000002135 60453.792609045 2024-05-23T19:01:21.421483+00:00 19994330.291000008583 29000293.008999999613 27870462.993999961764 3949220.902999997139 60453.792620521 2024-05-23T19:01:22.412986+00:00 19994330.287000060081 29000292.987999979407 27870463.078000068665 3953894.062999994028 60453.792632174 2024-05-23T19:01:23.419865+00:00 19994330.292999979109 29000292.994000021368 27870462.930999990553 3954987.966000020970 60453.792643650 2024-05-23T19:01:24.411369+00:00 19994330.289000030607 29000293.028000000864 27870463.002999901772 3950691.983999996912 60453.792655304 2024-05-23T19:01:25.418248+00:00 19994330.288999918848 29000292.960999969393 27870463.024000048637 3950138.965999991167 60453.792666779 2024-05-23T19:01:26.409751+00:00 19994330.290000081062 29000293.028000060469 27870462.983000040054 3954773.988999993075 60453.792678439 2024-05-23T19:01:27.417127+00:00 19994330.289999961853 29000292.978999968618 27870463.043999910355 3953335.041999996174 60453.792690093 2024-05-23T19:01:28.424006+00:00 19994330.287999991328 29000293.006999969482 27870462.924000021070 3953353.035000026226 60453.792701568 2024-05-23T19:01:29.415509+00:00 19994330.289999999106 29000292.973000049591 27870463.058000091463 3954174.088999987114 60453.792713222 2024-05-23T19:01:30.422388+00:00 19994330.291999999434 29000293.024999979883 27870462.973999980837 3952866.924000024796 60453.792724698 2024-05-23T19:01:31.413892+00:00 19994330.290000010282 29000293.001999970526 27870463.080999970436 3956984.976999998093 60453.792736357 2024-05-23T19:01:32.421266+00:00 19994330.289999999106 29000293.019000049680 27870462.917000059038 3949025.918999969959 60453.792747827 2024-05-23T19:01:33.412273+00:00 19994330.287000000477 29000292.977000001818 27870463.102000001818 3954220.058000028133 60453.792759486 2024-05-23T19:01:34.419649+00:00 19994330.291999999434 29000293.019999980927 27870462.922999981791 3947998.935000001919 60453.792770957 2024-05-23T19:01:35.410656+00:00 19994330.287000000477 29000292.968999978155 27870462.995000001043 3950422.070999979973 60453.792782616 2024-05-23T19:01:36.418031+00:00 19994330.289000000805 29000293.026000019163 27870462.964999910444 3948179.031000018120 60453.792794086 2024-05-23T19:01:37.409038+00:00 19994330.291000008583 29000292.988999959081 27870462.976000070572 3949598.919999957085 60453.792805745 2024-05-23T19:01:38.416413+00:00 19994330.293999999762 29000293.029000040144 27870463.015999998897 3954024.013000010978 60453.792817405 2024-05-23T19:01:39.423788+00:00 19994330.285999979824 29000292.975000020117 27870463.036000009626 3952433.023000001907 60453.792828875 2024-05-23T19:01:40.414799+00:00 19994330.291000008583 29000293.014999989420 27870463.005999989808 3948626.058000028133 60453.792840534 2024-05-23T19:01:41.422171+00:00 19994330.289000000805 29000292.988999959081 27870463.055000010878 3952545.983999968041 60453.792852005 2024-05-23T19:01:42.413178+00:00 19994330.287000000477 29000292.963000059128 27870462.933999989182 3950309.912999988068 60453.792863664 2024-05-23T19:01:43.420553+00:00 19994330.287999991328 29000293.041999939829 27870462.990000009537 3957533.113000034820 60453.792875134 2024-05-23T19:01:44.411560+00:00 19994330.294000029564 29000292.973999980837 27870463.057999998331 3955305.903999983799 60453.792886793 2024-05-23T19:01:45.418937+00:00 19994330.290999948978 29000293.019000001252 27870463.000000000000 3953301.074999988079 60453.792898263 2024-05-23T19:01:46.409943+00:00 19994330.290000021458 29000293.006000000983 27870463.021000001580 3949943.972000002861 60453.792909923 2024-05-23T19:01:47.417318+00:00 19994330.287000000477 29000292.973000001162 27870462.927000019699 3950590.975000023842 60453.792921582 2024-05-23T19:01:48.424693+00:00 19994330.290000021458 29000293.031999990344 27870463.050000008196 3948819.026000022888 60453.792933052 2024-05-23T19:01:49.415701+00:00 19994330.288999971002 29000292.978999998420 27870462.977999988943 3951551.003999948967 60453.792944712 2024-05-23T19:01:50.423076+00:00 19994330.287999991328 29000292.984000001103 27870463.000999990851 3956083.030000030994 60453.792956182 2024-05-23T19:01:51.414084+00:00 19994330.291000008583 29000293.010000020266 27870462.937000039965 3955416.735000013839 60453.792967841 2024-05-23T19:01:52.421458+00:00 19994330.291000008583 29000292.997999999672 27870463.038999971002 3954741.177999972831 60453.792979311 2024-05-23T19:01:53.412465+00:00 19994330.288999971002 29000293.006999999285 27870463.055999990553 3952791.924000024796 60453.792990970 2024-05-23T19:01:54.419840+00:00 19994330.292000059038 29000293.006000008434 27870462.907999988645 3952814.092000008095 60453.793002441 2024-05-23T19:01:55.410848+00:00 19994330.285999950022 29000292.982999980450 27870463.032000008970 3959294.973999977112 60453.793014100 2024-05-23T19:01:56.418223+00:00 19994330.292000059038 29000293.004999998957 27870462.892999950796 3956146.056999980938 60453.793025570 2024-05-23T19:01:57.409231+00:00 19994330.287999991328 29000293.003000020981 27870463.108000040054 3950713.976000010967 60453.793037229 2024-05-23T19:01:58.416606+00:00 19994330.289000030607 29000293.011999960989 27870463.050000071526 3953325.987999976147 60453.793048888 2024-05-23T19:01:59.423980+00:00 19994330.290999889374 29000292.972999989986 27870462.986999988556 3954670.936000049114 60453.793060359 2024-05-23T19:02:00.414991+00:00 19994330.294000029564 29000293.010000050068 27870462.985000010580 3955577.013999999035 60453.793072018 2024-05-23T19:02:01.422364+00:00 19994330.289000030607 29000292.979999959469 27870462.983999971300 3952858.028999983799 60453.793083488 2024-05-23T19:02:02.413370+00:00 19994330.289999961853 29000293.035000029951 27870463.006999969482 3953692.963999987114 60453.793095147 2024-05-23T19:02:03.420746+00:00 19994330.287000060081 29000293.000999990851 27870463.013000011444 3956329.130999981891 60453.793106617 2024-05-23T19:02:04.411753+00:00 19994330.288999918848 29000293.006000038236 27870462.975000020117 3957473.961000024807 60453.793118277 2024-05-23T19:02:05.419128+00:00 19994330.288000110537 29000292.993999961764 27870463.013000011444 3957245.998000026215 60453.793129747 2024-05-23T19:02:06.410136+00:00 19994330.290999889374 29000292.998000029474 27870462.986999988556 3957992.884000002872 60453.793141406 2024-05-23T19:02:07.417510+00:00 19994330.290000081062 29000292.995999928564 27870463.069000009447 3952854.094999969006 60453.793152876 2024-05-23T19:02:08.408517+00:00 19994330.289999961853 29000292.994000080973 27870462.909999970347 3954727.110000013839 60453.793164536 2024-05-23T19:02:09.415893+00:00 19994330.289999961853 29000293.013999938965 27870463.029999971390 3952107.900999962818 60453.793176195 2024-05-23T19:02:10.423268+00:00 19994330.293000098318 29000292.989000078291 27870462.958999991417 3951863.007000029087 60453.793187665 2024-05-23T19:02:11.414278+00:00 19994330.285999890417 29000293.003999948502 27870463.077000018209 3955478.073000013828 60453.793199325 2024-05-23T19:02:12.421651+00:00 19994330.289000030607 29000293.014000058174 27870462.995000001043 3950052.840999960899 60453.793210795 2024-05-23T19:02:13.412658+00:00 19994330.291000008583 29000293.002999901772 27870462.945000048727 3951377.038000047207 60453.793222454 2024-05-23T19:02:14.420032+00:00 19994330.289999961853 29000292.981000069529 27870463.072999950498 3948642.040999948978 60453.793233924 2024-05-23T19:02:15.411040+00:00 19994330.290000081062 29000293.016999959946 27870462.955999970436 3955966.925000011921 60453.793245584 2024-05-23T19:02:16.418415+00:00 19994330.291999939829 29000292.970999959856 27870463.018000010401 3951365.077000021935 60453.793257053 2024-05-23T19:02:17.409422+00:00 19994330.287000060081 29000292.983000040054 27870462.927999999374 3953209.087999999989 60453.793268713 2024-05-23T19:02:18.416797+00:00 19994330.291000008583 29000293.070000048727 27870463.019999999553 3955268.824999988079 60453.793280372 2024-05-23T19:02:19.424172+00:00 19994330.287999991328 29000292.944000009447 27870463.038999989629 3950995.091000020970 60453.793291843 2024-05-23T19:02:20.415179+00:00 19994330.289000030607 29000293.052999969572 27870462.942999999970 3953904.947999954224 60453.793303502 2024-05-23T19:02:21.422555+00:00 19994330.289999961853 29000292.972999930382 27870463.014000009745 3951620.024000049103 60453.793314972 2024-05-23T19:02:22.413562+00:00 19994330.289999961853 29000292.989999998361 27870463.099999990314 3951502.011999965180 60453.793326631 2024-05-23T19:02:23.420938+00:00 19994330.291000001132 29000292.989000000060 27870462.953000009060 3953458.030000030994 60453.793338107 2024-05-23T19:02:24.412440+00:00 19994330.287999998778 29000293.014000009745 27870462.962999999523 3949309.000000000000 60453.793349761 2024-05-23T19:02:25.419319+00:00 19994330.289999999106 29000292.991000000387 27870463.041999999434 3946082.055000007153 60453.793361236 2024-05-23T19:02:26.410823+00:00 19994330.290000010282 29000292.995999988168 27870462.943000018597 3951139.887999951839 60453.793372890 2024-05-23T19:02:27.417702+00:00 19994330.288999989629 29000293.006000008434 27870463.002999961376 3952846.988000034820 60453.793384366 2024-05-23T19:02:28.409205+00:00 19994330.287000000477 29000293.009999990463 27870463.063000019640 3954966.052999972831 60453.793396025 2024-05-23T19:02:29.416582+00:00 19994330.293999999762 29000293.008000019938 27870462.940000001341 3954220.000999987125 60453.793407679 2024-05-23T19:02:30.423460+00:00 19994330.288000021130 29000293.002000000328 27870463.005999978632 3950981.984000027180 60453.793419155 2024-05-23T19:02:31.414965+00:00 19994330.289999991655 29000292.971999969333 27870462.957000020891 3954089.100000023842 60453.793430808 2024-05-23T19:02:32.421843+00:00 19994330.291999999434 29000293.012000020593 27870463.096999999136 3955710.983999968041 60453.793442284 2024-05-23T19:02:33.413345+00:00 19994330.287999991328 29000292.991000000387 27870462.968999978155 3951995.968999981880 60453.793453938 2024-05-23T19:02:34.420225+00:00 19994330.289000000805 29000292.999000009149 27870462.949999991804 3952898.972000062000 60453.793465414 2024-05-23T19:02:35.411727+00:00 19994330.290000021458 29000293.007999960333 27870463.063000019640 3949794.957999945153 60453.793477067 2024-05-23T19:02:36.418606+00:00 19994330.289999961853 29000293.008999999613 27870462.914000030607 3950415.093000053894 60453.793488543 2024-05-23T19:02:37.410111+00:00 19994330.291000008583 29000292.997000038624 27870463.087999939919 3946902.837000011932 60453.793500202 2024-05-23T19:02:38.417485+00:00 19994330.290000021458 29000293.004000011832 27870462.904999971390 3952219.127999901772 60453.793511672 2024-05-23T19:02:39.408493+00:00 19994330.287000000477 29000292.978999968618 27870463.099000100046 3949959.143000007141 60453.793523332 2024-05-23T19:02:40.415867+00:00 19994330.290000021458 29000293.010000050068 27870463.013999938965 3951981.915000081062 60453.793534986 2024-05-23T19:02:41.422747+00:00 19994330.291999999434 29000292.980999950320 27870462.953999999911 3957083.891999959946 60453.793546462 2024-05-23T19:02:42.414252+00:00 19994330.289999961853 29000293.046000000089 27870463.009999990463 3953124.980999947060 60453.793558121 2024-05-23T19:02:43.421625+00:00 19994330.287999991328 29000292.960999969393 27870462.984000090510 3950618.067000031006 60453.793569591 2024-05-23T19:02:44.412632+00:00 19994330.288000050932 29000293.028000000864 27870463.011999960989 3954607.998000026215 60453.793581250 2024-05-23T19:02:45.420007+00:00 19994330.292999979109 29000293.002000089735 27870463.019999980927 3957063.014999986161 60453.793592720 2024-05-23T19:02:46.411015+00:00 19994330.290000021458 29000292.968999978155 27870463.039999961853 3957245.906000018120 60453.793604380 2024-05-23T19:02:47.418391+00:00 19994330.288999971002 29000293.005999919027 27870462.948000069708 3955159.024999976158 60453.793615855 2024-05-23T19:02:48.409893+00:00 19994330.287999991328 29000293.000000000000 27870463.004999998957 3948734.021000028122 60453.793627509 2024-05-23T19:02:49.416773+00:00 19994330.291999999434 29000293.009000059217 27870462.987999919802 3953407.008999944199 60453.793638985 2024-05-23T19:02:50.408275+00:00 19994330.286000009626 29000292.995000001043 27870463.001000050455 3951443.957000017166 60453.793650644 2024-05-23T19:02:51.415651+00:00 19994330.287999991328 29000293.037999991328 27870462.975999951363 3952371.046000003815 60453.793662298 2024-05-23T19:02:52.422531+00:00 19994330.289999961853 29000292.977000001818 27870463.071000099182 3951566.980000019073 60453.793673773 2024-05-23T19:02:53.414034+00:00 19994330.294000029564 29000292.991999980062 27870462.899999979883 3952444.052000045776 60453.793685427 2024-05-23T19:02:54.420913+00:00 19994330.287999991328 29000292.991000059992 27870463.087000008672 3952095.962999939919 60453.793696903 2024-05-23T19:02:55.412415+00:00 19994330.289000030607 29000293.009999990463 27870463.045000001788 3955398.092000008095 60453.793708557 2024-05-23T19:02:56.419294+00:00 19994330.292000059038 29000292.990000009537 27870462.920000001788 3954596.863000034820 60453.793720033 2024-05-23T19:02:57.410798+00:00 19994330.287999991328 29000293.010999921709 27870462.985999990255 3955056.108000040054 60453.793731686 2024-05-23T19:02:58.417677+00:00 19994330.291999939829 29000292.999000068754 27870463.006000000983 3956349.932999968994 60453.793743162 2024-05-23T19:02:59.409180+00:00 19994330.287000060081 29000293.004999998957 27870463.008000019938 3956221.985999941826 60453.793754821 2024-05-23T19:03:00.416555+00:00 19994330.288999918848 29000292.964999999851 27870463.024999979883 3950883.075000048149 60453.793766291 2024-05-23T19:03:01.407563+00:00 19994330.292000059038 29000293.024000000209 27870462.964000020176 3953496.955999969970 60453.793777951 2024-05-23T19:03:02.414940+00:00 19994330.289000030607 29000293.045000001788 27870463.005999978632 3952948.011999965180 60453.793789610 2024-05-23T19:03:03.422314+00:00 19994330.291000008583 29000292.953999981284 27870462.974000010639 3954430.055999993812 60453.793801086 2024-05-23T19:03:04.413817+00:00 19994330.287999991328 29000293.000000000000 27870463.093999978155 3951072.956000090111 60453.793812740 2024-05-23T19:03:05.420695+00:00 19994330.291000008583 29000293.013000011444 27870462.967000011355 3957708.978999971878 60453.793824209 2024-05-23T19:03:06.411703+00:00 19994330.285999890417 29000292.956999991089 27870462.998000029474 3953257.985000013839 60453.793835869 2024-05-23T19:03:07.419078+00:00 19994330.292000059038 29000293.021000031382 27870462.980000019073 3956031.925999999046 60453.793847339 2024-05-23T19:03:08.410085+00:00 19994330.289000030607 29000293.022999998182 27870462.950999978930 3951499.171999930870 60453.793858998 2024-05-23T19:03:09.417460+00:00 19994330.291000008583 29000293.000999990851 27870463.042999979109 3947514.981999992859 60453.793870469 2024-05-23T19:03:10.408468+00:00 19994330.289999961853 29000292.963999990374 27870462.975000020117 3949542.879999995232 60453.793882128 2024-05-23T19:03:11.415843+00:00 19994330.292000059038 29000293.030000030994 27870463.022000011057 3956898.064000010025 60453.793893781 2024-05-23T19:03:12.422722+00:00 19994330.284999970347 29000293.016999959946 27870462.986000001431 3952914.070000051986 60453.793905257 2024-05-23T19:03:13.414227+00:00 19994330.291999939829 29000292.990000009537 27870463.035999950022 3952159.858999968041 60453.793916911 2024-05-23T19:03:14.421105+00:00 19994330.287000060081 29000292.962999999523 27870462.922000050545 3955920.032000064850 60453.793928387 2024-05-23T19:03:15.412608+00:00 19994330.289000030607 29000293.039000030607 27870463.037999991328 3952924.042999982834 60453.793940040 2024-05-23T19:03:16.419486+00:00 19994330.287999991328 29000292.989999949932 27870463.003000020981 3952179.060999989975 60453.793951516 2024-05-23T19:03:17.410990+00:00 19994330.295000001788 29000292.981000069529 27870463.051999930292 3955772.011000037193 60453.793963170 2024-05-23T19:03:18.417869+00:00 19994330.291000001132 29000293.038999918848 27870462.945000048727 3954520.868999958038 60453.793974645 2024-05-23T19:03:19.409372+00:00 19994330.289999999106 29000292.986999988556 27870463.021999958903 3948581.108999968041 60453.793986305 2024-05-23T19:03:20.416747+00:00 19994330.289000000805 29000293.005000110716 27870463.024000048637 3948065.909000039101 60453.793997775 2024-05-23T19:03:21.407755+00:00 19994330.287000000477 29000292.977999929339 27870463.000000000000 3950202.981999992859 60453.794009435 2024-05-23T19:03:22.415132+00:00 19994330.289999991655 29000293.039000030607 27870462.991999980062 3953394.013999938965 60453.794021088 2024-05-23T19:03:23.422009+00:00 19994330.289999991655 29000292.973999980837 27870462.973999980837 3953273.999000072014 60453.794032564 2024-05-23T19:03:24.413513+00:00 19994330.291000008583 29000292.993999961764 27870462.953000068665 3952699.092999935150 60453.794044218 2024-05-23T19:03:25.420391+00:00 19994330.289999991655 29000292.990000009537 27870463.057999968529 3954111.038000106812 60453.794055693 2024-05-23T19:03:26.411894+00:00 19994330.292000029236 29000293.006000038236 27870462.940999981016 3954372.989999889862 60453.794067347 2024-05-23T19:03:27.418774+00:00 19994330.287000000477 29000293.001000050455 27870463.029999971390 3957046.892000079155 60453.794078823 2024-05-23T19:03:28.410277+00:00 19994330.287999991328 29000293.002999901772 27870462.973000049591 3955800.082000017166 60453.794090482 2024-05-23T19:03:29.417653+00:00 19994330.288999971002 29000293.015000101179 27870463.001999970526 3954741.937999964226 60453.794101952 2024-05-23T19:03:30.408659+00:00 19994330.291000008583 29000292.995999928564 27870463.059000018984 3958654.023000001907 60453.794113612 2024-05-23T19:03:31.416035+00:00 19994330.291000008583 29000293.019000049680 27870463.011999960989 3956260.983999968041 60453.794125082 2024-05-23T19:03:32.407042+00:00 19994330.290000021458 29000292.972999930382 27870463.027000069618 3954176.957000017166 60453.794136741 2024-05-23T19:03:33.414419+00:00 19994330.289999961853 29000293.003000020981 27870462.871999979019 3954749.975999950897 60453.794148395 2024-05-23T19:03:34.421296+00:00 19994330.289000030607 29000292.960000038147 27870463.015000000596 3955780.937000035774 60453.794159871 2024-05-23T19:03:35.412799+00:00 19994330.287000000477 29000293.036999940872 27870463.054000008851 3954457.154999970924 60453.794171530 2024-05-23T19:03:36.420174+00:00 19994330.293999969959 29000293.024000000209 27870463.037000000477 3955231.916000009049 60453.794183000 2024-05-23T19:03:37.411182+00:00 19994330.285000029951 29000292.986000001431 27870463.003999989480 3955141.014999986161 60453.794194659 2024-05-23T19:03:38.418557+00:00 19994330.290000021458 29000292.985999990255 27870463.003999989480 3954690.023000001907 60453.794206129 2024-05-23T19:03:39.409564+00:00 19994330.291999999434 29000293.013000011444 27870463.011000011116 3951797.009999989998 60453.794217789 2024-05-23T19:03:40.416940+00:00 19994330.288999971002 29000293.011999990791 27870462.960999999195 3956151.959000111092 60453.794229259 2024-05-23T19:03:41.407946+00:00 19994330.290000021458 29000292.981999989599 27870463.004000011832 3956845.120999931823 60453.794240918 2024-05-23T19:03:42.415322+00:00 19994330.288999971002 29000292.980000019073 27870462.961000028998 3950353.925000071991 60453.794252572 2024-05-23T19:03:43.422201+00:00 19994330.288999971002 29000292.987999979407 27870463.068999949843 3953912.033999919891 60453.794264047 2024-05-23T19:03:44.413704+00:00 19994330.291000008583 29000293.048000011593 27870462.983000040054 3954568.889000058174 60453.794275707 2024-05-23T19:03:45.421080+00:00 19994330.287000060081 29000292.982000019401 27870462.967999991030 3953390.125000000000 60453.794287177 2024-05-23T19:03:46.412086+00:00 19994330.292999979109 29000293.015999969095 27870463.018000010401 3949536.893999934196 60453.794298836 2024-05-23T19:03:47.419462+00:00 19994330.289000030607 29000292.965000029653 27870463.051999989897 3953862.050999999046 60453.794310312 2024-05-23T19:03:48.410965+00:00 19994330.292999979109 29000293.019999980927 27870462.892000019550 3947928.889000058174 60453.794321966 2024-05-23T19:03:49.417844+00:00 19994330.286000009626 29000292.994000021368 27870463.080999970436 3953235.103999971878 60453.794333442 2024-05-23T19:03:50.409347+00:00 19994330.290999889374 29000292.980999950320 27870462.979000028223 3959346.090000032913 60453.794345101 2024-05-23T19:03:51.416722+00:00 19994330.287000060081 29000293.031000021845 27870463.056999981403 3955383.009999989998 60453.794356571 2024-05-23T19:03:52.407730+00:00 19994330.289999961853 29000292.988000039011 27870462.949000000954 3953969.944000006188 60453.794368230 2024-05-23T19:03:53.415106+00:00 19994330.290000081062 29000292.995999988168 27870462.977000001818 3954201.962000011932 60453.794379884 2024-05-23T19:03:54.421984+00:00 19994330.289999961853 29000292.969000041485 27870463.082999940962 3956095.919999957085 60453.794391360 2024-05-23T19:03:55.413487+00:00 19994330.294000029564 29000293.062999960035 27870463.004999998957 3958403.141000031959 60453.794403014 2024-05-23T19:03:56.420366+00:00 19994330.287999991328 29000292.968999978155 27870462.986000061035 3957527.026000022888 60453.794414490 2024-05-23T19:03:57.411871+00:00 19994330.289000030607 29000293.034000039101 27870463.019999980927 3957905.877999901772 60453.794426143 2024-05-23T19:03:58.418749+00:00 19994330.288999918848 29000292.960999969393 27870462.944000009447 3957163.062000035774 60453.794437619 2024-05-23T19:03:59.410253+00:00 19994330.287999991328 29000293.018999930471 27870462.996999979019 3956746.930999993812 60453.794449278 2024-05-23T19:04:00.417627+00:00 19994330.290000081062 29000292.971000079066 27870462.968999978155 3954453.968999981880 60453.794460748 2024-05-23T19:04:01.408635+00:00 19994330.287999991328 29000292.998999949545 27870463.065000060946 3954905.007000089157 60453.794472408 2024-05-23T19:04:02.416010+00:00 19994330.294000029564 29000293.008000019938 27870462.949000000954 3950390.987999916077 60453.794483878 2024-05-23T19:04:03.407017+00:00 19994330.289999961853 29000293.018000010401 27870463.001999970526 3952354.998000026215 60453.794495537 2024-05-23T19:04:04.414392+00:00 19994330.289999961853 29000293.032000061125 27870462.971000079066 3951168.990000010002 60453.794507196 2024-05-23T19:04:05.421767+00:00 19994330.287000060081 29000292.959999918938 27870462.922999981791 3950484.110999941826 60453.794518666 2024-05-23T19:04:06.412777+00:00 19994330.287999991328 29000293.008000019938 27870463.078999999911 3949563.928000092972 60453.794530326 2024-05-23T19:04:07.420149+00:00 19994330.291000008583 29000292.983999971300 27870463.034999970347 3950132.125999927986 60453.794541796 2024-05-23T19:04:08.411157+00:00 19994330.288999918848 29000292.986999988556 27870463.049999948591 3951439.072000027169 60453.794553455 2024-05-23T19:04:09.418532+00:00 19994330.295000080019 29000293.022000070661 27870463.006000038236 3948007.843999981880 60453.794564925 2024-05-23T19:04:10.409539+00:00 19994330.287999998778 29000293.005999919027 27870462.911000009626 3949398.963999987114 60453.794576585 2024-05-23T19:04:11.416915+00:00 19994330.287999998778 29000292.996000051498 27870462.942999958992 3953276.144999980927 60453.794588055 2024-05-23T19:04:12.407921+00:00 19994330.291999999434 29000293.003000020981 27870463.021000001580 3955803.877000092994 60453.794599714 2024-05-23T19:04:13.415298+00:00 19994330.287999998778 29000293.019000001252 27870462.988000001758 3953078.978999971878 60453.794611190 2024-05-23T19:04:14.406801+00:00 19994330.288999989629 29000292.991999998689 27870463.045000001788 3952941.024999976158 60453.794622844 2024-05-23T19:04:15.413679+00:00 19994330.287999998778 29000293.000000000000 27870462.974999990314 3950607.006999969017 60453.794634503 2024-05-23T19:04:16.421055+00:00 19994330.292000010610 29000293.002000000328 27870463.009000018239 3952012.022000073921 60453.794645973 2024-05-23T19:04:17.412061+00:00 19994330.287999991328 29000292.995000001043 27870463.030999988317 3953582.922999978065 60453.794657632 2024-05-23T19:04:18.419437+00:00 19994330.291000008583 29000292.997999999672 27870462.988999988884 3950968.006000041962 60453.794669114 2024-05-23T19:04:19.411436+00:00 19994330.289000000805 29000292.997999999672 27870463.009999990463 3954032.074000000954 60453.794680762 2024-05-23T19:04:20.417819+00:00 19994330.289999991655 29000292.983000010252 27870462.951000008732 3955365.987999916077 60453.794692232 2024-05-23T19:04:21.408827+00:00 19994330.291000008583 29000293.021000001580 27870462.997999999672 3952804.978000044823 60453.794703892 2024-05-23T19:04:22.416202+00:00 19994330.287999991328 29000292.989999979734 27870463.059000018984 3952024.970999956131 60453.794715367 2024-05-23T19:04:23.407705+00:00 19994330.290000021458 29000293.011000040919 27870462.940000001341 3949168.093000053894 60453.794727026 2024-05-23T19:04:24.415083+00:00 19994330.289999961853 29000293.004999998957 27870462.996999979019 3953812.945999979973 60453.794738680 2024-05-23T19:04:25.421959+00:00 19994330.288000050932 29000292.991999980062 27870463.036000009626 3951925.013999938965 60453.794750150 2024-05-23T19:04:26.412966+00:00 19994330.290999948978 29000292.986999988556 27870463.078999999911 3948316.039000033867 60453.794761810 2024-05-23T19:04:27.420342+00:00 19994330.293000038713 29000292.985000010580 27870462.902000010014 3950696.878000020981 60453.794773280 2024-05-23T19:04:28.411349+00:00 19994330.287999991328 29000292.995000001043 27870463.036000009626 3953953.067000031006 60453.794784939 2024-05-23T19:04:29.418724+00:00 19994330.288999971002 29000293.037999991328 27870462.954999979585 3950530.118000030983 60453.794796415 2024-05-23T19:04:30.410227+00:00 19994330.288000050932 29000292.977000001818 27870463.073000010103 3952222.908999919891 60453.794808068 2024-05-23T19:04:31.417106+00:00 19994330.291999999434 29000293.025999959558 27870462.925999939442 3949674.067000031006 60453.794819544 2024-05-23T19:04:32.408610+00:00 19994330.287999991328 29000292.981000069529 27870463.036000009626 3951995.955000042915 60453.794831203 2024-05-23T19:04:33.415985+00:00 19994330.291000008583 29000292.998999949545 27870463.004000071436 3950501.983999968041 60453.794842673 2024-05-23T19:04:34.406992+00:00 19994330.291999999434 29000292.986999988556 27870463.079999919981 3952457.085000038147 60453.794854333 2024-05-23T19:04:35.414368+00:00 19994330.287000000477 29000293.016000028700 27870462.839000109583 3953581.912999988068 60453.794865987 2024-05-23T19:04:36.421246+00:00 19994330.288999971002 29000293.014000058174 27870463.092999938875 3950482.964999914169 60453.794877463 2024-05-23T19:04:37.412751+00:00 19994330.289999961853 29000293.003999948502 27870463.014000058174 3955940.978000044823 60453.794889116 2024-05-23T19:04:38.419629+00:00 19994330.289000030607 29000293.004999998957 27870463.029999971390 3959492.116999983788 60453.794900592 2024-05-23T19:04:39.411132+00:00 19994330.289000030607 29000292.978000041097 27870462.950999978930 3949047.835999966133 60453.794912251 2024-05-23T19:04:40.418508+00:00 19994330.291999939829 29000292.990999940783 27870463.037999991328 3952925.113000034820 60453.794923721 2024-05-23T19:04:41.409515+00:00 19994330.292000059038 29000292.995000001043 27870462.942000031471 3952191.873999952804 60453.794935375 2024-05-23T19:04:42.416393+00:00 19994330.286999940872 29000292.998000029474 27870462.993999961764 3949660.112000108231 60453.794946851 2024-05-23T19:04:43.407897+00:00 19994330.291000008583 29000293.028000000864 27870463.008000019938 3956044.936999917030 60453.794958510 2024-05-23T19:04:44.415273+00:00 19994330.291000008583 29000292.998000029474 27870463.075000051409 3948879.045000075828 60453.794969980 2024-05-23T19:04:45.406279+00:00 19994330.285000089556 29000292.983999971300 27870462.921999931335 3956145.977999926079 60453.794981639 2024-05-23T19:04:46.413654+00:00 19994330.290999889374 29000293.024000048637 27870463.047999981791 3951777.040000081062 60453.794993299 2024-05-23T19:04:47.421030+00:00 19994330.288000110537 29000292.990999940783 27870463.013000011444 3957816.092000008095 60453.795004769 2024-05-23T19:04:48.412037+00:00 19994330.293999910355 29000292.988000039011 27870463.035000089556 3949097.852999926079 60453.795016423 2024-05-23T19:04:49.418916+00:00 19994330.289000030607 29000292.986999988556 27870462.923999909312 3954617.125000000000 60453.795027899 2024-05-23T19:04:50.410419+00:00 19994330.287000060081 29000292.990000009537 27870462.960000038147 3947264.983000040054 60453.795039558 2024-05-23T19:04:51.417795+00:00 19994330.292999979109 29000293.037999998778 27870463.107000000775 3951284.912000000011 60453.795051028 2024-05-23T19:04:52.408801+00:00 19994330.286999940872 29000292.989999998361 27870462.870000001043 3952839.085999999195 60453.795062687 2024-05-23T19:04:53.416176+00:00 19994330.289000030607 29000292.996999990195 27870463.054999988526 3955016.008000000846 60453.795074169 2024-05-23T19:04:54.408177+00:00 19994330.289000030607 29000293.007999990135 27870462.986000001431 3958207.907000000123 60453.795085817 2024-05-23T19:04:55.414559+00:00 19994330.289999961853 29000292.999000009149 27870463.006999999285 3949820.008000000846 60453.795097292 2024-05-23T19:04:56.406066+00:00 19994330.289999961853 29000293.004999998957 27870463.039999991655 3955556.978999997955 60453.795108952 2024-05-23T19:04:57.413437+00:00 19994330.294000029564 29000292.951000008732 27870462.931000020355 3954771.971999999136 60453.795120605 2024-05-23T19:04:58.420317+00:00 19994330.286999940872 29000293.048000011593 27870463.072999980301 3951539.047999999952 60453.795132081 2024-05-23T19:04:59.411820+00:00 19994330.289000030607 29000292.993999991566 27870462.942000031471 3951130.158999998122 60453.795143735 2024-05-23T19:05:00.418700+00:00 19994330.290000081062 29000293.010999981314 27870462.995999988168 3952976.861000000965 60453.795155210 2024-05-23T19:05:01.410203+00:00 19994330.287999991328 29000293.007000029087 27870463.037999991328 3951363.980999999214 60453.795166865 2024-05-23T19:05:02.417082+00:00 19994330.292999979109 29000292.967000011355 27870463.046000000089 3951215.925999999046 60453.795178340 2024-05-23T19:05:03.408584+00:00 19994330.289999961853 29000293.028999980539 27870462.943000018597 3950547.126000002027 60453.795189994 2024-05-23T19:05:04.415464+00:00 19994330.289999999106 29000292.974000040442 27870463.000000000000 3951992.943999997806 60453.795201470 2024-05-23T19:05:05.406967+00:00 19994330.287999998778 29000293.021999958903 27870462.949000000954 3948551.961000002921 60453.795213123 2024-05-23T19:05:06.413846+00:00 19994330.289999999106 29000292.999000009149 27870463.026999950409 3950810.976999998093 60453.795224783 2024-05-23T19:05:07.421221+00:00 19994330.287000011653 29000292.987999979407 27870462.988000039011 3945169.039000004996 60453.795236258 2024-05-23T19:05:08.412725+00:00 19994330.293999999762 29000292.980000019073 27870463.087999999523 3952714.988999993075 60453.795247912 2024-05-23T19:05:09.419604+00:00 19994330.287999991328 29000293.022999998182 27870462.995999988168 3949604.975000008941 60453.795259382 2024-05-23T19:05:10.410611+00:00 19994330.287999998778 29000293.009999990463 27870462.988000039011 3953345.069999992847 60453.795271041 2024-05-23T19:05:11.417986+00:00 19994330.293000008911 29000292.988999959081 27870462.950999978930 3951600.950000002980 60453.795282512 2024-05-23T19:05:12.408993+00:00 19994330.289000000805 29000292.999000068754 27870463.034999970347 3949405.997999995947 60453.795294171 2024-05-23T19:05:13.416369+00:00 19994330.289999991655 29000293.009999990463 27870463.075999978930 3951391.077000007033 60453.795305647 2024-05-23T19:05:14.407872+00:00 19994330.287999991328 29000292.990999940783 27870462.956000089645 3949537.030000001192 60453.795317306 2024-05-23T19:05:15.415248+00:00 19994330.289000000805 29000292.991000059992 27870462.946999911219 3950750.910999997985 60453.795328776 2024-05-23T19:05:16.406254+00:00 19994330.288000021130 29000293.006000038236 27870463.022999998182 3950125.009999989998 60453.795340430 2024-05-23T19:05:17.413133+00:00 19994330.289999961853 29000293.030999898911 27870462.944000009447 3948630.066000000108 60453.795352089 2024-05-23T19:05:18.420509+00:00 19994330.291999999434 29000292.957000020891 27870463.030000090599 3947325.986000000965 60453.795363559 2024-05-23T19:05:19.411516+00:00 19994330.292000059038 29000292.983000040054 27870462.974999900907 3949903.955000013113 60453.795375219 2024-05-23T19:05:20.418891+00:00 19994330.287000000477 29000293.019000049680 27870462.991999980062 3952771.001999989152 60453.795386694 2024-05-23T19:05:21.410394+00:00 19994330.289999961853 29000293.016999959946 27870463.042000059038 3955185.959000005852 60453.795398348 2024-05-23T19:05:22.417275+00:00 19994330.289000030607 29000293.000000000000 27870462.996999979019 3954004.087999999989 60453.795409824 2024-05-23T19:05:23.408776+00:00 19994330.290999948978 29000293.014999989420 27870463.001999970526 3952469.944999992847 60453.795421477 2024-05-23T19:05:24.415656+00:00 19994330.287000000477 29000292.970000028610 27870462.978000041097 3951404.934000014793 60453.795432953 2024-05-23T19:05:25.407159+00:00 19994330.290000021458 29000293.016999959946 27870463.054999951273 3952607.142999976873 60453.795444612 2024-05-23T19:05:26.414535+00:00 19994330.291999999434 29000292.988999959081 27870462.987000111490 3952608.946000009775 60453.795456083 2024-05-23T19:05:27.405541+00:00 19994330.287999991328 29000292.983000040054 27870462.886999960989 3952915.992000014056 60453.795467742 2024-05-23T19:05:28.412916+00:00 19994330.293000038713 29000293.030999999493 27870463.072000030428 3953633.981999992859 60453.795479396 2024-05-23T19:05:29.419796+00:00 19994330.288999971002 29000293.008999999613 27870463.034000001848 3951871.988999993075 60453.795490872 2024-05-23T19:05:30.411299+00:00 19994330.288999971002 29000292.986000001431 27870463.022999998182 3954431.073000013828 60453.795502531 2024-05-23T19:05:31.418674+00:00 19994330.287999991328 29000292.982000008225 27870462.925000000745 3950113.921000003815 60453.795514001 2024-05-23T19:05:32.409681+00:00 19994330.290000081062 29000293.018999990076 27870463.044999990612 3948628.990999997128 60453.795525660 2024-05-23T19:05:33.417056+00:00 19994330.288999918848 29000292.984999980778 27870462.980000019073 3951722.109999984968 60453.795537130 2024-05-23T19:05:34.408064+00:00 19994330.290000081062 29000292.986000001431 27870463.023999989033 3950852.865000010002 60453.795548790 2024-05-23T19:05:35.415439+00:00 19994330.291999939829 29000293.008000019938 27870463.015999998897 3948887.037999988068 60453.795560260 2024-05-23T19:05:36.406446+00:00 19994330.291000008583 29000293.024000018835 27870463.018000010401 3947893.053000003099 60453.795571919 2024-05-23T19:05:37.413821+00:00 19994330.287999991328 29000292.995999988168 27870462.966999981552 3949942.034999995958 60453.795583573 2024-05-23T19:05:38.420701+00:00 19994330.290000081062 29000292.979999959469 27870463.041999999434 3950469.925999999046 60453.795595049 2024-05-23T19:05:39.412204+00:00 19994330.284999970347 29000293.022000011057 27870462.999000009149 3947479.053000003099 60453.795606708 2024-05-23T19:05:40.419579+00:00 19994330.291999939829 29000292.972999989986 27870462.977999988943 3951990.997999995947 60453.795618178 2024-05-23T19:05:41.410586+00:00 19994330.289000030607 29000293.032999988645 27870462.985000010580 3948825.923000007868 60453.795629838 2024-05-23T19:05:42.417961+00:00 19994330.294000029564 29000292.994000021368 27870462.985000010580 3948495.009999989998 60453.795641308 2024-05-23T19:05:43.408969+00:00 19994330.289000030607 29000292.993000030518 27870462.992999970913 3948808.044000000227 60453.795652967 2024-05-23T19:05:44.416344+00:00 19994330.286999940872 29000292.996999979019 27870462.995999988168 3950837.057000011206 60453.795664437 2024-05-23T19:05:45.407350+00:00 19994330.289999961853 29000292.998000029474 27870462.997000038624 3952589.870000004768 60453.795676096 2024-05-23T19:05:46.414727+00:00 19994330.296000000089 29000293.034999970347 27870463.069999989122 3947987.085000007879 60453.795687567 2024-05-23T19:05:47.405733+00:00 19994330.282999988645 29000292.952999949455 27870462.934000018984 3949334.113999993075 60453.795699226 2024-05-23T19:05:48.413108+00:00 19994330.289000030607 29000293.025000099093 27870463.004000011832 3949118.806999980938 60453.795710885 2024-05-23T19:05:49.420484+00:00 19994330.294000029564 29000293.003000020981 27870463.050999999046 3948020.091000020970 60453.795722355 2024-05-23T19:05:50.411491+00:00 19994330.286999940872 29000293.000000000000 27870462.949999928474 3948425.969999998808 60453.795734014 2024-05-23T19:05:51.418866+00:00 19994330.290000081062 29000293.011999960989 27870462.984000090510 3950081.048999994993 60453.795745485 2024-05-23T19:05:52.409874+00:00 19994330.289999961853 29000292.971999999136 27870463.024999979883 3949689.974999994040 60453.795757144 2024-05-23T19:05:53.417248+00:00 19994330.287999991328 29000292.990000009537 27870462.991999980062 3952002.965999991167 60453.795768620 2024-05-23T19:05:54.408752+00:00 19994330.289999961853 29000293.004999998957 27870463.037999991328 3949027.084000021219 60453.795780274 2024-05-23T19:05:55.415631+00:00 19994330.289000030607 29000292.986999988556 27870462.996000051498 3951297.945999979973 60453.795791749 2024-05-23T19:05:56.407134+00:00 19994330.291000008583 29000293.019999980927 27870462.949000000954 3948162.035000026226 60453.795803403 2024-05-23T19:05:57.414013+00:00 19994330.289999961853 29000293.029000040144 27870463.021999958903 3950767.976999998093 60453.795814879 2024-05-23T19:05:58.405517+00:00 19994330.289000000805 29000292.990999940783 27870462.998000029474 3944361.034000008833 60453.795826532 2024-05-23T19:05:59.412396+00:00 19994330.291000001132 29000292.986999988556 27870463.064000010490 3948757.870000004768 60453.795838192 2024-05-23T19:06:00.419771+00:00 19994330.286999989301 29000292.989000078291 27870462.845999959856 3946665.023999989033 60453.795849662 2024-05-23T19:06:01.410778+00:00 19994330.292000010610 29000293.000999931246 27870463.113999959081 3952187.024999976158 60453.795861322 2024-05-23T19:06:02.418153+00:00 19994330.285999998450 29000292.994000080973 27870463.009000059217 3947548.952000021935 60453.795872791 2024-05-23T19:06:03.409160+00:00 19994330.293999999762 29000293.028000000864 27870463.044999960810 3954436.061999977101 60453.795884451 2024-05-23T19:06:04.416537+00:00 19994330.289000000805 29000292.977000001818 27870462.909000039101 3950819.957000017166 60453.795895921 2024-05-23T19:06:05.407543+00:00 19994330.287000000477 29000293.015999998897 27870463.003000020981 3951158.029999970924 60453.795907580 2024-05-23T19:06:06.414919+00:00 19994330.291999999434 29000292.967999998480 27870463.052999969572 3950382.985000013839 60453.795919056 2024-05-23T19:06:07.406421+00:00 19994330.289999991655 29000293.004999998957 27870462.973999980837 3951951.063000022899 60453.795930710 2024-05-23T19:06:08.413301+00:00 19994330.289999991655 29000292.996999990195 27870463.006000000983 3950696.084999979008 60453.795942185 2024-05-23T19:06:09.404804+00:00 19994330.289000000805 29000293.013999998569 27870463.000999990851 3947642.822000027169 60453.795953839 2024-05-23T19:06:10.411683+00:00 19994330.289000000805 29000293.000000000000 27870462.991999998689 3949814.009000002872 60453.795965498 2024-05-23T19:06:11.419058+00:00 19994330.289000030607 29000293.018000010401 27870462.982000008225 3950964.054999948014 60453.795976974 2024-05-23T19:06:12.410562+00:00 19994330.290999948978 29000292.981000009924 27870463.093000009656 3949004.035000026226 60453.795988628 2024-05-23T19:06:13.417440+00:00 19994330.291000008583 29000293.000999990851 27870462.908999979496 3949373.096000016201 60453.796000103 2024-05-23T19:06:14.408943+00:00 19994330.289000030607 29000293.007000029087 27870462.997000008821 3945683.862999976147 60453.796011757 2024-05-23T19:06:15.415825+00:00 19994330.288999971002 29000293.007999960333 27870463.006999999285 3948397.062000035774 60453.796023233 2024-05-23T19:06:16.407326+00:00 19994330.290000021458 29000292.991000000387 27870462.984999980778 3948754.007999957073 60453.796034887 2024-05-23T19:06:17.414205+00:00 19994330.287000000477 29000293.017000019550 27870463.006000038236 3951226.933000028133 60453.796046362 2024-05-23T19:06:18.405708+00:00 19994330.289999961853 29000292.972999989986 27870463.010999981314 3945205.053999959957 60453.796058016 2024-05-23T19:06:19.412587+00:00 19994330.291000008583 29000293.000000000000 27870463.038999971002 3945069.917000054847 60453.796069676 2024-05-23T19:06:20.419963+00:00 19994330.290000021458 29000293.022999998182 27870462.997000038624 3950244.024999976158 60453.796081145 2024-05-23T19:06:21.410970+00:00 19994330.293999969959 29000293.012000020593 27870462.967000011355 3946258.010999978054 60453.796092805 2024-05-23T19:06:22.418345+00:00 19994330.287000000477 29000292.962999999523 27870462.952999949455 3951114.012000023853 60453.796104275 2024-05-23T19:06:23.409352+00:00 19994330.289000030607 29000293.003999948502 27870463.063000019640 3947701.989000021946 60453.796115934 2024-05-23T19:06:24.416727+00:00 19994330.287999991328 29000292.997000098228 27870462.938000019640 3948894.964999973774 60453.796127410 2024-05-23T19:06:25.408230+00:00 19994330.292000059038 29000293.007999900728 27870463.023999989033 3949773.123000026215 60453.796139064 2024-05-23T19:06:26.415110+00:00 19994330.286999940872 29000293.003000020981 27870463.052999969572 3948758.957999945153 60453.796150540 2024-05-23T19:06:27.406613+00:00 19994330.292000059038 29000292.981000069529 27870462.973999980837 3945918.976000010967 60453.796162193 2024-05-23T19:06:28.413492+00:00 19994330.290999889374 29000293.028000000864 27870462.953999999911 3950116.867000042927 60453.796173669 2024-05-23T19:06:29.404995+00:00 19994330.288000110537 29000292.986999988556 27870463.021000031382 3947761.026999949943 60453.796185329 2024-05-23T19:06:30.412371+00:00 19994330.289999961853 29000292.998999949545 27870463.001000050455 3953032.104000031948 60453.796196982 2024-05-23T19:06:31.419250+00:00 19994330.286999940872 29000293.000000000000 27870462.993999961764 3954736.955999969970 60453.796208458 2024-05-23T19:06:32.410755+00:00 19994330.291000008583 29000292.976000070572 27870463.054000020027 3952251.997000039089 60453.796220112 2024-05-23T19:06:33.417632+00:00 19994330.290000081062 29000293.018000010401 27870463.008000019938 3950064.019999980927 60453.796231587 2024-05-23T19:06:34.409135+00:00 19994330.291000008583 29000293.026999950409 27870462.973999980837 3951777.013000010978 60453.796243241 2024-05-23T19:06:35.416015+00:00 19994330.288999918848 29000292.988000039011 27870462.971999999136 3948612.990999997128 60453.796254717 2024-05-23T19:06:36.407518+00:00 19994330.290000081062 29000292.979999899864 27870463.013000011444 3952124.925999999046 60453.796266376 2024-05-23T19:06:37.414894+00:00 19994330.289999961853 29000293.019000049680 27870462.990999940783 3949427.042999982834 60453.796277846 2024-05-23T19:06:38.405900+00:00 19994330.287999991328 29000292.998999949545 27870463.004999998957 3951432.076000034809 60453.796289505 2024-05-23T19:06:39.413275+00:00 19994330.291000008583 29000292.988000039011 27870463.016000028700 3951888.009999989998 60453.796300976 2024-05-23T19:06:40.404282+00:00 19994330.289999961853 29000293.001000050455 27870463.006999969482 3946983.953999996185 60453.796312635 2024-05-23T19:06:41.411657+00:00 19994330.287999991328 29000293.003000020981 27870462.996000051498 3951449.041000009049 60453.796324288 2024-05-23T19:06:42.418537+00:00 19994330.291000008583 29000292.986000001431 27870463.021000031382 3955312.879999995232 60453.796335764 2024-05-23T19:06:43.410040+00:00 19994330.287000060081 29000293.024000000209 27870462.936999920756 3951890.037000000011 60453.796347424 2024-05-23T19:06:44.417415+00:00 19994330.292999979109 29000293.003000009805 27870462.995000001043 3950004.981000006199 60453.796358894 2024-05-23T19:06:45.408423+00:00 19994330.289999961853 29000293.000000000000 27870463.043000098318 3950441.135999978054 60453.796370553 2024-05-23T19:06:46.415798+00:00 19994330.287999991328 29000292.997999999672 27870463.000999998301 3953453.823000013828 60453.796382023 2024-05-23T19:06:47.406805+00:00 19994330.287999991328 29000292.981999989599 27870462.982999999076 3948688.164999961853 60453.796393683 2024-05-23T19:06:48.414180+00:00 19994330.293000098318 29000293.024000018835 27870463.043000008911 3950471.939000010025 60453.796405152 2024-05-23T19:06:49.405187+00:00 19994330.291000008583 29000292.977999988943 27870462.940000001341 3948440.979000031948 60453.796416812 2024-05-23T19:06:50.412562+00:00 19994330.286999940872 29000293.017000019550 27870463.048000011593 3953093.946999967098 60453.796428466 2024-05-23T19:06:51.419442+00:00 19994330.292999979109 29000292.965999960899 27870462.967999991030 3953128.015000044834 60453.796439942 2024-05-23T19:06:52.410945+00:00 19994330.287999998778 29000293.055000010878 27870463.011000011116 3946322.005999981891 60453.796451595 2024-05-23T19:06:53.417824+00:00 19994330.291999999434 29000292.952000018209 27870463.013999998569 3953262.031000018120 60453.796463071 2024-05-23T19:06:54.409327+00:00 19994330.287000011653 29000293.005999978632 27870462.928999990225 3953224.071999967098 60453.796474731 2024-05-23T19:06:55.416703+00:00 19994330.287999991328 29000293.018000010401 27870463.026999980211 3948980.981999992859 60453.796486200 2024-05-23T19:06:56.407709+00:00 19994330.291000008583 29000293.023999989033 27870462.988000039011 3951515.938000022899 60453.796497860 2024-05-23T19:06:57.415085+00:00 19994330.285999998450 29000293.004999998957 27870463.041999999434 3948248.967999995220 60453.796509330 2024-05-23T19:06:58.406093+00:00 19994330.293000008911 29000292.950000051409 27870463.010999981314 3952715.088999987114 60453.796520989 2024-05-23T19:06:59.413467+00:00 19994330.295999970287 29000293.015999969095 27870463.021000031382 3950235.937000035774 60453.796532459 2024-05-23T19:07:00.404476+00:00 19994330.282000008970 29000292.993999961764 27870462.900999959558 3954353.990999997128 60453.796544119 2024-05-23T19:07:01.411850+00:00 19994330.291999999434 29000292.999000068754 27870463.111000001431 3949782.991999983788 60453.796555772 2024-05-23T19:07:02.418729+00:00 19994330.290000021458 29000293.003999948502 27870462.969000041485 3948729.024999976158 60453.796567248 2024-05-23T19:07:03.410232+00:00 19994330.289000000805 29000292.998000029474 27870462.961999949068 3951988.995999991894 60453.796578902 2024-05-23T19:07:04.417112+00:00 19994330.288999971002 29000293.009999990463 27870462.997000038624 3948401.100000023842 60453.796590378 2024-05-23T19:07:05.408614+00:00 19994330.290000021458 29000292.962000008672 27870463.031999949366 3951023.944000006188 60453.796602037 2024-05-23T19:07:06.415990+00:00 19994330.288999971002 29000292.998999949545 27870462.965000029653 3950455.902999938000 60453.796613507 2024-05-23T19:07:07.406997+00:00 19994330.291000008583 29000293.036000009626 27870462.993000030518 3952785.116000055801 60453.796625166 2024-05-23T19:07:08.414373+00:00 19994330.289000030607 29000293.006000038236 27870462.985000010580 3949818.001000047196 60453.796636636 2024-05-23T19:07:09.405379+00:00 19994330.287000000477 29000292.998000029474 27870463.072999950498 3948801.925999999046 60453.796648296 2024-05-23T19:07:10.412754+00:00 19994330.291999999434 29000292.969999909401 27870462.960000038147 3948175.104999899864 60453.796659766 2024-05-23T19:07:11.403762+00:00 19994330.288999971002 29000293.040000081062 27870463.018000010401 3950047.886000037193 60453.796671425 2024-05-23T19:07:12.411137+00:00 19994330.291000008583 29000293.024999979883 27870462.957999940962 3949134.986000061035 60453.796683079 2024-05-23T19:07:13.418017+00:00 19994330.291000008583 29000292.970999959856 27870463.042999979109 3949669.106999992859 60453.796694554 2024-05-23T19:07:14.409521+00:00 19994330.289999961853 29000292.990000009537 27870462.998000029474 3950698.995000004768 60453.796706208 2024-05-23T19:07:15.416398+00:00 19994330.288000050932 29000293.006999969482 27870463.044999960810 3951878.899999976158 60453.796717684 2024-05-23T19:07:16.407901+00:00 19994330.290999948978 29000293.007000088692 27870462.991000059992 3949039.134999989998 60453.796729343 2024-05-23T19:07:17.415278+00:00 19994330.290000021458 29000293.000999931246 27870462.949000000954 3953468.932999968994 60453.796740814 2024-05-23T19:07:18.406284+00:00 19994330.287000060081 29000292.967000011355 27870462.942999958992 3949477.995000004768 60453.796752473 2024-05-23T19:07:19.413659+00:00 19994330.290999889374 29000293.024999998510 27870463.041000008583 3951572.023000001907 60453.796763943 2024-05-23T19:07:20.404668+00:00 19994330.289000030607 29000292.971999999136 27870462.981000069529 3949814.069000006188 60453.796775602 2024-05-23T19:07:21.412042+00:00 19994330.289000030607 29000293.008000001311 27870462.995999928564 3950870.871999979019 60453.796787256 2024-05-23T19:07:22.418921+00:00 19994330.292999979109 29000293.006000000983 27870463.024999979883 3953398.972000002861 60453.796798732 2024-05-23T19:07:23.410424+00:00 19994330.289000030607 29000293.012999981642 27870463.068000078201 3951660.008000016212 60453.796810391 2024-05-23T19:07:24.417799+00:00 19994330.287999991328 29000293.003000020981 27870462.934999939054 3952735.968000053894 60453.796821861 2024-05-23T19:07:25.408806+00:00 19994330.287999991328 29000292.986999988556 27870463.063999999315 3950175.152999997139 60453.796833521 2024-05-23T19:07:26.416182+00:00 19994330.291000008583 29000293.032000008970 27870462.932000000030 3946904.911000012886 60453.796844990 2024-05-23T19:07:27.407189+00:00 19994330.289000030607 29000292.977000031620 27870463.010999988765 3953719.017999887001 60453.796856650 2024-05-23T19:07:28.414567+00:00 19994330.289999961853 29000293.000000000000 27870462.984999999404 3949332.972000002861 60453.796868120 2024-05-23T19:07:29.405571+00:00 19994330.291999939829 29000293.005999978632 27870463.028999999166 3954353.082000017166 60453.796879780 2024-05-23T19:07:30.412946+00:00 19994330.290000081062 29000293.004000011832 27870463.016999989748 3956468.861999989022 60453.796891250 2024-05-23T19:07:31.403954+00:00 19994330.288999918848 29000293.000999990851 27870462.986000001431 3949213.149000049103 60453.796902909 2024-05-23T19:07:32.411329+00:00 19994330.289000030607 29000292.981999989599 27870463.029000010341 3953325.944000006188 60453.796914568 2024-05-23T19:07:33.418704+00:00 19994330.287999991328 29000293.022000011057 27870462.986999988556 3952622.901999949943 60453.796926038 2024-05-23T19:07:34.409711+00:00 19994330.291000008583 29000292.987999979407 27870462.952000018209 3951899.046000003815 60453.796937698 2024-05-23T19:07:35.417087+00:00 19994330.289000030607 29000292.989000018686 27870463.022999998182 3950849.147000073921 60453.796949173 2024-05-23T19:07:36.408589+00:00 19994330.291999939829 29000292.984999950975 27870463.052999969572 3951301.895999907982 60453.796960827 2024-05-23T19:07:37.415469+00:00 19994330.292000059038 29000293.014999989420 27870462.971999999136 3951986.022000073921 60453.796972303 2024-05-23T19:07:38.406972+00:00 19994330.287000060081 29000293.004000071436 27870463.007000029087 3952658.962999939919 60453.796983956 2024-05-23T19:07:39.413851+00:00 19994330.289999961853 29000292.978999968618 27870462.895999971777 3953844.998000026215 60453.796995432 2024-05-23T19:07:40.405354+00:00 19994330.284999970347 29000293.009999990463 27870463.100000020117 3953666.940000057220 60453.797007092 2024-05-23T19:07:41.412729+00:00 19994330.291000008583 29000293.024999979883 27870462.950999978930 3952292.021999955177 60453.797018562 2024-05-23T19:07:42.403736+00:00 19994330.289999961853 29000292.963000059128 27870462.991999980062 3954168.074000000954 60453.797030221 2024-05-23T19:07:43.411112+00:00 19994330.292999979109 29000293.021999958903 27870463.051999989897 3953148.042999982834 60453.797041881 2024-05-23T19:07:44.418487+00:00 19994330.289000030607 29000293.001999970526 27870462.971999999136 3953476.889000058174 60453.797053351 2024-05-23T19:07:45.409495+00:00 19994330.289000000805 29000292.999000068754 27870463.019000049680 3948410.957999945153 60453.797065010 2024-05-23T19:07:46.416869+00:00 19994330.291999999434 29000293.003999948502 27870462.993000030518 3952956.126000047196 60453.797076480 2024-05-23T19:07:47.407877+00:00 19994330.287000000477 29000292.996999979019 27870462.985000010580 3953263.964999914169 60453.797088140 2024-05-23T19:07:48.415253+00:00 19994330.289999999106 29000293.008000019938 27870463.029999971390 3953491.936000109185 60453.797099609 2024-05-23T19:07:49.406260+00:00 19994330.287999998778 29000292.991999980062 27870462.959999918938 3950018.092000008095 60453.797111269 2024-05-23T19:07:50.413634+00:00 19994330.290000010282 29000293.010000109673 27870463.025000099093 3947512.957999945153 60453.797122745 2024-05-23T19:07:51.405138+00:00 19994330.291999999434 29000292.986999988556 27870463.064999941736 3950434.029999970924 60453.797134398 2024-05-23T19:07:52.412017+00:00 19994330.287999991328 29000292.993999961764 27870462.889000058174 3948025.029999970924 60453.797145874 2024-05-23T19:07:53.403520+00:00 19994330.289000000805 29000292.985000010580 27870463.078999999911 3949802.889000058174 60453.797157533 2024-05-23T19:07:54.410895+00:00 19994330.293000008911 29000293.029999971390 27870462.939000010490 3950369.993000030983 60453.797169187 2024-05-23T19:07:55.417774+00:00 19994330.289000000805 29000292.993999961764 27870463.035999890417 3953763.029999970924 60453.797180663 2024-05-23T19:07:56.409278+00:00 19994330.288999971002 29000292.991000000387 27870462.968000050634 3952757.024000049103 60453.797192317 2024-05-23T19:07:57.416157+00:00 19994330.287000000477 29000293.019999999553 27870462.986999988556 3951196.012999891769 60453.797203792 2024-05-23T19:07:58.407660+00:00 19994330.291000008583 29000292.991000000387 27870463.029000040144 3952791.993000030983 60453.797215452 2024-05-23T19:07:59.415039+00:00 19994330.287999991328 29000292.996000010520 27870463.006999969482 3952108.075000048149 60453.797226922 2024-05-23T19:08:00.406043+00:00 19994330.296999990940 29000293.011000011116 27870463.014999989420 3954893.881999969017 60453.797238575 2024-05-23T19:08:01.412922+00:00 19994330.286000009626 29000292.991999980062 27870462.952000018209 3953164.000000000000 60453.797250051 2024-05-23T19:08:02.404425+00:00 19994330.287999991328 29000293.020000010729 27870463.100000020117 3949864.052000045776 60453.797261705 2024-05-23T19:08:03.411304+00:00 19994330.291000008583 29000292.993999991566 27870462.925999999046 3953196.939999938011 60453.797273180 2024-05-23T19:08:04.402807+00:00 19994330.290000021458 29000292.968999978155 27870463.013999998569 3959877.046000003815 60453.797284834 2024-05-23T19:08:05.409687+00:00 19994330.288999971002 29000292.998000029474 27870463.012000009418 3952938.973000050057 60453.797296494 2024-05-23T19:08:06.417061+00:00 19994330.287000000477 29000293.032999988645 27870463.009999990463 3949201.013999938965 60453.797307963 2024-05-23T19:08:07.408069+00:00 19994330.294000029564 29000292.981999989599 27870463.012000009418 3954475.031000018120 60453.797319623 2024-05-23T19:08:08.415444+00:00 19994330.289999961853 29000293.011000040919 27870462.918999999762 3951874.937999964226 60453.797331093 2024-05-23T19:08:09.406451+00:00 19994330.290000021458 29000292.970999959856 27870463.037999991328 3947986.016000031959 60453.797342759 2024-05-23T19:08:10.414325+00:00 19994330.286000009626 29000293.007000029087 27870462.995000001043 3953331.070999979973 60453.797354223 2024-05-23T19:08:11.404833+00:00 19994330.288999971002 29000293.013999998569 27870462.958000000566 3952223.986000061035 60453.797365882 2024-05-23T19:08:12.412208+00:00 19994330.289999961853 29000293.013000011444 27870463.030000001192 3952076.998000026215 60453.797377352 2024-05-23T19:08:13.403216+00:00 19994330.292000059038 29000293.004000011832 27870463.083999991417 3954409.957999945153 60453.797389011 2024-05-23T19:08:14.410591+00:00 19994330.291000008583 29000292.993000030518 27870462.879999998957 3956190.960999966133 60453.797400671 2024-05-23T19:08:15.417966+00:00 19994330.289999961853 29000292.995999928564 27870463.083000000566 3954052.131000041962 60453.797412141 2024-05-23T19:08:16.408973+00:00 19994330.287000060081 29000293.001999970526 27870463.008000019938 3956571.960000038147 60453.797423800 2024-05-23T19:08:17.416349+00:00 19994330.291999939829 29000292.996999979019 27870462.962000008672 3953369.954999924172 60453.797435270 2024-05-23T19:08:18.407356+00:00 19994330.285000089556 29000292.980000019073 27870462.949999991804 3950818.103000044823 60453.797446930 2024-05-23T19:08:19.414732+00:00 19994330.289999961853 29000293.011000040919 27870463.101000010967 3954856.881999969017 60453.797458406 2024-05-23T19:08:20.406234+00:00 19994330.291000008583 29000292.998000029474 27870462.970999959856 3954186.042999982834 60453.797470059 2024-05-23T19:08:21.413113+00:00 19994330.294000029564 29000292.985999941826 27870463.016000028700 3954836.945000051986 60453.797481535 2024-05-23T19:08:22.404618+00:00 19994330.288999918848 29000293.007000088692 27870462.939999941736 3953844.000999927986 60453.797493189 2024-05-23T19:08:23.411496+00:00 19994330.287999991328 29000292.994999889284 27870462.965000029653 3955403.042000054847 60453.797504664 2024-05-23T19:08:24.402999+00:00 19994330.287999991328 29000292.996000051498 27870463.055999990553 3957463.037999988068 60453.797516324 2024-05-23T19:08:25.410375+00:00 19994330.291000008583 29000293.001000050455 27870463.011000040919 3955242.957000017166 60453.797527977 2024-05-23T19:08:26.417253+00:00 19994330.289000030607 29000293.028999920934 27870463.006999969482 3953360.983000040054 60453.797539453 2024-05-23T19:08:27.408757+00:00 19994330.287999991328 29000292.981999989599 27870462.968000050634 3956825.049999951851 60453.797551107 2024-05-23T19:08:28.415636+00:00 19994330.289000030607 29000293.012000080198 27870462.965999960899 3958312.868000030983 60453.797562582 2024-05-23T19:08:29.407139+00:00 19994330.294000029564 29000293.014999989420 27870463.021999958903 3949676.049000024796 60453.797574236 2024-05-23T19:08:30.414018+00:00 19994330.287999991328 29000292.962999939919 27870462.978000041097 3955903.071999907028 60453.797585712 2024-05-23T19:08:31.405521+00:00 19994330.291000008583 29000293.013000011444 27870463.011000040919 3955631.029000043869 60453.797597366 2024-05-23T19:08:32.412401+00:00 19994330.288999918848 29000293.004999998957 27870463.029999971390 3954739.019000052940 60453.797608841 2024-05-23T19:08:33.403904+00:00 19994330.294000029564 29000292.999000001699 27870463.050999999046 3952794.907999991905 60453.797620501 2024-05-23T19:08:34.411280+00:00 19994330.282999988645 29000292.996999990195 27870462.970999959856 3955776.992999910843 60453.797631971 2024-05-23T19:08:35.402286+00:00 19994330.289000030607 29000293.021999999881 27870462.973000049591 3955720.993000030983 60453.797643630 2024-05-23T19:08:36.409662+00:00 19994330.291000008583 29000292.979000020772 27870463.021000031382 3955270.101999998093 60453.797655284 2024-05-23T19:08:37.416541+00:00 19994330.291000008583 29000292.981999989599 27870463.031999949366 3957294.949000000954 60453.797666760 2024-05-23T19:08:38.408043+00:00 19994330.291000008583 29000293.028999980539 27870462.983000040054 3956693.976999998093 60453.797678419 2024-05-23T19:08:39.415422+00:00 19994330.289999999106 29000292.987000018358 27870462.953999999911 3955452.988999962807 60453.797689889 2024-05-23T19:08:40.406426+00:00 19994330.289999999106 29000293.003999978304 27870462.988999959081 3954694.039000033867 60453.797701549 2024-05-23T19:08:41.413801+00:00 19994330.291000008583 29000293.000000000000 27870463.031000021845 3952590.980000019073 60453.797713018 2024-05-23T19:08:42.404808+00:00 19994330.285999998450 29000292.993000030518 27870463.013000000268 3956171.988000034820 60453.797724678 2024-05-23T19:08:43.412184+00:00 19994330.289999991655 29000293.013000011444 27870462.986999999732 3952611.982999920845 60453.797736148 2024-05-23T19:08:44.403191+00:00 19994330.287000000477 29000293.002999961376 27870462.932000000030 3957503.076000093948 60453.797747808 2024-05-23T19:08:45.410566+00:00 19994330.295000020415 29000293.012000020593 27870463.070000011474 3954605.000000000000 60453.797759467 2024-05-23T19:08:46.417941+00:00 19994330.288999971002 29000292.955999970436 27870462.988999988884 3949443.957999945153 60453.797770937 2024-05-23T19:08:47.408948+00:00 19994330.288000021130 29000293.018999990076 27870463.059999998659 3954015.975999950897 60453.797782596 2024-05-23T19:08:48.416325+00:00 19994330.291000008583 29000293.021000031382 27870462.916999999434 3957359.032999991905 60453.797794066 2024-05-23T19:08:49.407331+00:00 19994330.287000000477 29000292.980000019073 27870463.052999999374 3952381.926000117790 60453.797805726 2024-05-23T19:08:50.414706+00:00 19994330.288999971002 29000293.019999980927 27870462.969999998808 3949585.064999938011 60453.797817201 2024-05-23T19:08:51.406209+00:00 19994330.292000029236 29000292.988000039011 27870463.050000008196 3954618.034000039101 60453.797828855 2024-05-23T19:08:52.413088+00:00 19994330.288999971002 29000292.957999940962 27870462.962999999523 3956377.955999969970 60453.797840331 2024-05-23T19:08:53.404591+00:00 19994330.290000021458 29000293.034000039101 27870462.959999978542 3952939.996999979019 60453.797851990 2024-05-23T19:08:54.411966+00:00 19994330.291000008583 29000292.981999989599 27870463.059000018984 3950497.039000033867 60453.797863460 2024-05-23T19:08:55.402974+00:00 19994330.288999971002 29000293.016999959946 27870463.020999971777 3949319.980999947060 60453.797875120 2024-05-23T19:08:56.410349+00:00 19994330.290000021458 29000292.983000040054 27870462.999000009149 3948838.001999973785 60453.797886773 2024-05-23T19:08:57.417229+00:00 19994330.287999991328 29000293.004999998957 27870462.986999988556 3954984.023000001907 60453.797898249 2024-05-23T19:08:58.408731+00:00 19994330.287999991328 29000293.036000009626 27870462.971000019461 3955828.942000031006 60453.797909909 2024-05-23T19:08:59.416107+00:00 19994330.291999999434 29000292.977999929339 27870463.023999989033 3953519.074000000954 60453.797921379 2024-05-23T19:09:00.407114+00:00 19994330.291000008583 29000293.014000058174 27870462.940000060946 3952587.017000079155 60453.797933038 2024-05-23T19:09:01.414491+00:00 19994330.289000030607 29000292.975000020117 27870463.000000000000 3950156.956999897957 60453.797944514 2024-05-23T19:09:02.405992+00:00 19994330.290999948978 29000292.972999930382 27870463.050999999046 3951494.004999995232 60453.797956168 2024-05-23T19:09:03.412871+00:00 19994330.286000009626 29000293.047000050545 27870463.000000000000 3952122.978000044823 60453.797967637 2024-05-23T19:09:04.403880+00:00 19994330.290000021458 29000292.988999959081 27870462.962000008672 3952418.113999962807 60453.797979297 2024-05-23T19:09:05.411254+00:00 19994330.290000021458 29000293.006999969482 27870463.042999979109 3949761.832000017166 60453.797990767 2024-05-23T19:09:06.402261+00:00 19994330.289999961853 29000292.994000080973 27870462.995999928564 3955099.957000017166 60453.798002427 2024-05-23T19:09:07.409636+00:00 19994330.292999979109 29000293.013999938965 27870463.039000030607 3949481.011999965180 60453.798014086 2024-05-23T19:09:08.417011+00:00 19994330.286000009626 29000292.962000008672 27870462.981999989599 3955393.134000062943 60453.798025556 2024-05-23T19:09:09.408018+00:00 19994330.294000029564 29000293.016000028700 27870462.940999981016 3952276.039999961853 60453.798037215 2024-05-23T19:09:10.415397+00:00 19994330.289000030607 29000293.002000000328 27870462.990000009537 3951309.922999978065 60453.798048691 2024-05-23T19:09:11.406899+00:00 19994330.286999940872 29000293.000000000000 27870462.999000068754 3954447.001000047196 60453.798060345 2024-05-23T19:09:12.413776+00:00 19994330.289999961853 29000293.008999999613 27870462.994999889284 3952821.996999979019 60453.798071820 2024-05-23T19:09:13.405279+00:00 19994330.291000008583 29000293.008000001311 27870462.979000091553 3955906.999000072014 60453.798083474 2024-05-23T19:09:14.412159+00:00 19994330.289000030607 29000292.988999988884 27870463.069000009447 3952724.024999976158 60453.798094950 2024-05-23T19:09:15.403662+00:00 19994330.289000030607 29000293.025999989361 27870462.991999980062 3950637.031000018120 60453.798106603 2024-05-23T19:09:16.410541+00:00 19994330.291000008583 29000292.958000000566 27870463.047999981791 3952578.917999982834 60453.798118079 2024-05-23T19:09:17.402044+00:00 19994330.291000008583 29000293.022000011057 27870462.993999961764 3951434.038999915123 60453.798129739 2024-05-23T19:09:18.409420+00:00 19994330.291999939829 29000293.006999969482 27870462.911000009626 3949772.004000068177 60453.798141392 2024-05-23T19:09:19.416299+00:00 19994330.286000009626 29000292.980000019073 27870463.082000020891 3951468.037999988068 60453.798152868 2024-05-23T19:09:20.407802+00:00 19994330.289999961853 29000293.008999999613 27870462.943999998271 3954423.822000027169 60453.798164527 2024-05-23T19:09:21.415178+00:00 19994330.287000060081 29000293.004999998957 27870463.078999999911 3950354.028999925125 60453.798175998 2024-05-23T19:09:22.406184+00:00 19994330.289000030607 29000292.973999980837 27870462.958000000566 3951741.060999989975 60453.798187657 2024-05-23T19:09:23.413559+00:00 19994330.293999910355 29000293.037000000477 27870463.047000009567 3952319.074000000022 60453.798199127 2024-05-23T19:09:24.404566+00:00 19994330.290000081062 29000292.966000020504 27870462.936999991536 3949000.988000000827 60453.798210787 2024-05-23T19:09:25.411942+00:00 19994330.287999991328 29000293.014999989420 27870463.024000018835 3947849.930000000168 60453.798222256 2024-05-23T19:09:26.402949+00:00 19994330.291999939829 29000292.999000009149 27870462.993000000715 3949704.084999999031 60453.798233916 2024-05-23T19:09:27.410324+00:00 19994330.287999991328 29000293.002999961376 27870463.006999999285 3949293.012000001967 60453.798245386 2024-05-23T19:09:28.401332+00:00 19994330.289000030607 29000293.009000059217 27870462.980999980122 3951180.978999997955 60453.798257045 2024-05-23T19:09:29.408707+00:00 19994330.287000060081 29000292.980999950320 27870462.997999999672 3948635.037000000011 60453.798268699 2024-05-23T19:09:30.415587+00:00 19994330.291999939829 29000293.004000071436 27870462.989000018686 3952349.902000003029 60453.798280175 2024-05-23T19:09:31.407090+00:00 19994330.291000008583 29000292.980000019073 27870462.983999971300 3946609.020999997854 60453.798291828 2024-05-23T19:09:32.413968+00:00 19994330.289000030607 29000293.037999991328 27870463.017000019550 3952657.015000001062 60453.798303304 2024-05-23T19:09:33.405471+00:00 19994330.287000000477 29000292.985999941826 27870463.063000019640 3953456.082999996841 60453.798314958 2024-05-23T19:09:34.412351+00:00 19994330.291000001132 29000293.008000019938 27870462.872999969870 3952646.916000001132 60453.798326434 2024-05-23T19:09:35.403854+00:00 19994330.289000000805 29000292.991999980062 27870463.064000010490 3947930.965000004042 60453.798338093 2024-05-23T19:09:36.411230+00:00 19994330.288999989629 29000292.983999971300 27870463.027000010014 3948656.978999995161 60453.798349563 2024-05-23T19:09:37.402237+00:00 19994330.292000010610 29000293.010000109673 27870463.001999970526 3946662.126000002027 60453.798361222 2024-05-23T19:09:38.409611+00:00 19994330.288999989629 29000293.006999969482 27870462.934999998659 3951569.933999999892 60453.798372876 2024-05-23T19:09:39.416490+00:00 19994330.289999991655 29000293.000999931246 27870463.059999998659 3947894.967000000179 60453.798384352 2024-05-23T19:09:40.407994+00:00 19994330.292000029236 29000292.979000091553 27870463.008000019938 3949103.966999993194 60453.798396011 2024-05-23T19:09:41.415370+00:00 19994330.289999991655 29000292.996999979019 27870462.978000041097 3945856.052000001073 60453.798407481 2024-05-23T19:09:42.406377+00:00 19994330.289000000805 29000293.023999929428 27870463.062999960035 3947165.975000008941 60453.798419141 2024-05-23T19:09:43.413751+00:00 19994330.285000000149 29000293.019000049680 27870462.909000039101 3950559.974999994040 60453.798430610 2024-05-23T19:09:44.404759+00:00 19994330.289999991655 29000293.003999948502 27870463.057999968529 3950319.004000008106 60453.798442270 2024-05-23T19:09:45.412134+00:00 19994330.290999978781 29000292.977000001818 27870462.967999938875 3949439.034999995958 60453.798453740 2024-05-23T19:09:46.403143+00:00 19994330.289000030607 29000293.002000089735 27870463.053000088781 3955807.021999999881 60453.798465400 2024-05-23T19:09:47.410516+00:00 19994330.291999999434 29000293.002000000328 27870462.919999960810 3948687.968999996781 60453.798476869 2024-05-23T19:09:48.401523+00:00 19994330.291000008583 29000292.995000001043 27870462.981999989599 3950395.020999997854 60453.798488529 2024-05-23T19:09:49.408900+00:00 19994330.288999971002 29000292.991000011563 27870462.983999971300 3949428.035000010859 60453.798500189 2024-05-23T19:09:50.416274+00:00 19994330.291000008583 29000292.996000010520 27870463.091000080109 3947353.911999986041 60453.798511658 2024-05-23T19:09:51.407281+00:00 19994330.287000000477 29000293.022999968380 27870462.921000000089 3948834.148000001907 60453.798523318 2024-05-23T19:09:52.414658+00:00 19994330.290000021458 29000292.990000009537 27870463.083999991417 3950247.954000011086 60453.798534788 2024-05-23T19:09:53.405663+00:00 19994330.287999991328 29000292.985000010580 27870463.009999990463 3948062.951999992132 60453.798546447 2024-05-23T19:09:54.413039+00:00 19994330.291999999434 29000293.004999998957 27870462.960999969393 3942967.915000007022 60453.798557923 2024-05-23T19:09:55.404542+00:00 19994330.291999999434 29000293.021000001580 27870462.970999959856 3947630.122999995947 60453.798569577 2024-05-23T19:09:56.411421+00:00 19994330.287000000477 29000292.986000001431 27870462.977000001818 3949802.752000004053 60453.798581053 2024-05-23T19:09:57.402926+00:00 19994330.290000021458 29000293.004999998957 27870463.029000040144 3948126.241999983788 60453.798592706 2024-05-23T19:09:58.409803+00:00 19994330.287999991328 29000292.977999988943 27870463.070999979973 3954550.983999996912 60453.798604182 2024-05-23T19:09:59.401307+00:00 19994330.291000008583 29000293.008000019938 27870462.925000000745 3951669.000000000000 60453.798615841 2024-05-23T19:10:00.408682+00:00 19994330.287999991328 29000293.018999990076 27870463.055000010878 3950175.971000016201 60453.798627500 2024-05-23T19:10:01.416057+00:00 19994330.292000059038 29000292.972999989986 27870462.927999988198 3953883.034000008833 60453.798638971 2024-05-23T19:10:02.407064+00:00 19994330.292999979109 29000293.039000030607 27870463.103999998420 3950851.914999992121 60453.798650630 2024-05-23T19:10:03.414440+00:00 19994330.286999940872 29000292.983999971300 27870462.906000021845 3949817.034000008833 60453.798662100 2024-05-23T19:10:04.405446+00:00 19994330.289000030607 29000293.005999978632 27870463.024999979883 3948391.000000000000 60453.798673759 2024-05-23T19:10:05.412821+00:00 19994330.291000008583 29000292.989000078291 27870463.006999999285 3949052.024999976158 60453.798685229 2024-05-23T19:10:06.403830+00:00 19994330.287999991328 29000293.014999989420 27870463.048000011593 3954079.976999998093 60453.798696889 2024-05-23T19:10:07.411206+00:00 19994330.291000008583 29000292.977000001818 27870462.986000001431 3947138.041000009049 60453.798708365 2024-05-23T19:10:08.402707+00:00 19994330.287999991328 29000293.005999919027 27870462.950999978930 3950555.951000005007 60453.798720018 2024-05-23T19:10:09.409587+00:00 19994330.291000008583 29000292.993000030518 27870462.986000001431 3948578.037000000011 60453.798731494 2024-05-23T19:10:10.401090+00:00 19994330.287999991328 29000293.021999958903 27870463.004999998957 3948870.044999986887 60453.798743148 2024-05-23T19:10:11.407969+00:00 19994330.291000008583 29000292.997000098228 27870463.059000018984 3946813.896000028122 60453.798754807 2024-05-23T19:10:12.415347+00:00 19994330.291999939829 29000292.985000010580 27870462.963999990374 3947462.053999990225 60453.798766283 2024-05-23T19:10:13.406849+00:00 19994330.286000009626 29000292.982999920845 27870462.973000049591 3952260.062999994028 60453.798777936 2024-05-23T19:10:14.413726+00:00 19994330.290000081062 29000293.017000079155 27870463.058999959379 3951542.928999990225 60453.798789412 2024-05-23T19:10:15.405229+00:00 19994330.287999991328 29000293.009999990463 27870462.981999989599 3954601.020999997854 60453.798801066 2024-05-23T19:10:16.412109+00:00 19994330.292999979109 29000292.995000001043 27870462.962999999523 3954632.029000014067 60453.798812542 2024-05-23T19:10:17.403612+00:00 19994330.289999961853 29000293.028999920934 27870463.009999990463 3950953.962999999989 60453.798824201 2024-05-23T19:10:18.410987+00:00 19994330.290000081062 29000292.971000079066 27870462.973000049591 3956510.055000007153 60453.798835672 2024-05-23T19:10:19.401994+00:00 19994330.290999889374 29000293.008999940008 27870463.006000038236 3952926.990999997128 60453.798847331 2024-05-23T19:10:20.409373+00:00 19994330.289000030607 29000293.004999998957 27870462.989999890327 3949085.956999986898 60453.798858801 2024-05-23T19:10:21.400376+00:00 19994330.284999970347 29000292.977000001818 27870463.026000019163 3952236.997000008821 60453.798870460 2024-05-23T19:10:22.407752+00:00 19994330.295000080019 29000293.009999990463 27870462.984000090510 3954294.986000000965 60453.798882119 2024-05-23T19:10:23.415128+00:00 19994330.286999940872 29000293.006999969482 27870463.036999940872 3954401.993000001181 60453.798893590 2024-05-23T19:10:24.406134+00:00 19994330.287999991328 29000292.989999998361 27870463.009999990463 3952445.148999989033 60453.798905249 2024-05-23T19:10:25.413509+00:00 19994330.294000029564 29000292.997999999672 27870462.991999980062 3951415.930999993812 60453.798916719 2024-05-23T19:10:26.404517+00:00 19994330.287999998778 29000293.004000011832 27870462.986999988556 3948128.969000012148 60453.798928378 2024-05-23T19:10:27.411893+00:00 19994330.289999999106 29000292.992999989539 27870463.035000089556 3949838.013999999035 60453.798939854 2024-05-23T19:10:28.403396+00:00 19994330.289000000805 29000292.997000008821 27870463.000000000000 3951338.006000012159 60453.798951508 2024-05-23T19:10:29.410275+00:00 19994330.287999998778 29000293.022999998182 27870462.952999949455 3953708.923999994993 60453.798962983 2024-05-23T19:10:30.401777+00:00 19994330.291000008583 29000293.000000000000 27870463.021000031382 3953927.038000016939 60453.798974637 2024-05-23T19:10:31.408656+00:00 19994330.288999989629 29000292.978999998420 27870462.952000018209 3953276.974999963772 60453.798986297 2024-05-23T19:10:32.416032+00:00 19994330.293000008911 29000293.025999989361 27870463.096999999136 3951263.039000033867 60453.798997772 2024-05-23T19:10:33.407535+00:00 19994330.290999978781 29000292.994000021368 27870462.939000010490 3952901.925999999046 60453.799009432 2024-05-23T19:10:34.414911+00:00 19994330.288000021130 29000292.971999999136 27870463.035999890417 3953159.013000010978 60453.799020902 2024-05-23T19:10:35.405918+00:00 19994330.289000000805 29000293.041999999434 27870462.993000030518 3952009.063999950886 60453.799032555 2024-05-23T19:10:36.412797+00:00 19994330.289999991655 29000293.002999961376 27870462.930000070482 3952990.884999989998 60453.799044031 2024-05-23T19:10:37.404300+00:00 19994330.287000000477 29000292.992000039667 27870463.067999958992 3948851.107000052929 60453.799055685 2024-05-23T19:10:38.411179+00:00 19994330.289000000805 29000292.997999969870 27870462.932999998331 3952784.935999989975 60453.799067161 2024-05-23T19:10:39.402682+00:00 19994330.292999979109 29000292.984000030905 27870463.052999999374 3953180.976000010967 60453.799078814 2024-05-23T19:10:40.409561+00:00 19994330.289000030607 29000293.001999970526 27870463.009999990463 3949523.097999989986 60453.799090290 2024-05-23T19:10:41.401065+00:00 19994330.287999991328 29000293.013999998569 27870462.972999989986 3951102.960999966133 60453.799101950 2024-05-23T19:10:42.408440+00:00 19994330.291999999434 29000293.009999990463 27870462.982000019401 3951681.031000018120 60453.799113609 2024-05-23T19:10:43.415819+00:00 19994330.287000000477 29000292.966000080109 27870463.081000000238 3951562.986999989022 60453.799125079 2024-05-23T19:10:44.406823+00:00 19994330.290000021458 29000293.024999979883 27870462.995999988168 3950953.926999986172 60453.799136738 2024-05-23T19:10:45.414198+00:00 19994330.288999971002 29000292.981999989599 27870462.903000000864 3949593.035000026226 60453.799148208 2024-05-23T19:10:46.405205+00:00 19994330.291000008583 29000292.998999949545 27870463.046000000089 3949754.986999989022 60453.799159868 2024-05-23T19:10:47.412580+00:00 19994330.287999991328 29000293.008000019938 27870463.009999990463 3947861.021000028122 60453.799171338 2024-05-23T19:10:48.403587+00:00 19994330.291999999434 29000292.998000029474 27870463.004000011832 3946710.006999969017 60453.799182997 2024-05-23T19:10:49.410962+00:00 19994330.290000021458 29000293.001999970526 27870462.967000011355 3951534.090000032913 60453.799194467 2024-05-23T19:10:50.401969+00:00 19994330.289999961853 29000293.008000019938 27870463.031000021845 3952100.000999987125 60453.799206126 2024-05-23T19:10:51.409345+00:00 19994330.287000000477 29000292.962000008672 27870462.941999968141 3951425.051999986172 60453.799217602 2024-05-23T19:10:52.400848+00:00 19994330.292000059038 29000293.019999980927 27870463.084999978542 3952652.835000038147 60453.799229256 2024-05-23T19:10:53.407727+00:00 19994330.287999991328 29000293.003999948502 27870462.981999989599 3954683.076999961864 60453.799240916 2024-05-23T19:10:54.415103+00:00 19994330.292999979109 29000293.034000039101 27870462.988000039011 3951940.943000019062 60453.799252385 2024-05-23T19:10:55.406109+00:00 19994330.289000030607 29000292.970000028610 27870463.048999968916 3950962.971000016201 60453.799264045 2024-05-23T19:10:56.413485+00:00 19994330.289999961853 29000292.990999940783 27870462.970000028610 3952070.056999980938 60453.799275532 2024-05-23T19:10:57.405980+00:00 19994330.289999961853 29000293.017000079155 27870462.985000010580 3947578.087000011932 60453.799287174 2024-05-23T19:10:58.411867+00:00 19994330.289000030607 29000293.013000011444 27870463.000000000000 3948605.862999976147 60453.799298650 2024-05-23T19:10:59.403371+00:00 19994330.287999991328 29000292.960999969393 27870462.985000010580 3945747.087999999989 60453.799310304 2024-05-23T19:11:00.410251+00:00 19994330.289999961853 29000293.039999961853 27870463.011999960989 3951390.926999986172 60453.799321780 2024-05-23T19:11:01.401753+00:00 19994330.287000060081 29000292.978999998420 27870462.996999979019 3952079.990999997128 60453.799333433 2024-05-23T19:11:02.408632+00:00 19994330.289999961853 29000293.002999998629 27870462.970000028610 3951757.975000023842 60453.799344909 2024-05-23T19:11:03.400135+00:00 19994330.294000029564 29000293.002000000328 27870462.993000030518 3953467.033999979030 60453.799356569 2024-05-23T19:11:04.407510+00:00 19994330.289999961853 29000292.974999990314 27870463.080999970436 3949657.948000013828 60453.799368222 2024-05-23T19:11:05.414390+00:00 19994330.289000030607 29000293.032000008970 27870463.021999958903 3946387.092000008095 60453.799379698 2024-05-23T19:11:06.405892+00:00 19994330.289000030607 29000292.993000000715 27870462.920000080019 3952390.003000020981 60453.799391352 2024-05-23T19:11:07.412772+00:00 19994330.287999991328 29000292.991999980062 27870463.019999980927 3950797.884999989998 60453.799402827 2024-05-23T19:11:08.404276+00:00 19994330.292999979109 29000292.980000019073 27870463.026000019163 3950338.080999969970 60453.799414481 2024-05-23T19:11:09.411154+00:00 19994330.286000009626 29000293.029999971390 27870463.005999919027 3949023.026000022888 60453.799425957 2024-05-23T19:11:10.402658+00:00 19994330.294000029564 29000292.993000030518 27870462.963000059128 3951875.941999971867 60453.799437616 2024-05-23T19:11:11.410034+00:00 19994330.291999939829 29000293.004000011832 27870463.067000031471 3949870.142000020016 60453.799449086 2024-05-23T19:11:12.401040+00:00 19994330.284999970347 29000292.981999989599 27870462.965999960899 3955170.805999993812 60453.799460740 2024-05-23T19:11:13.407919+00:00 19994330.289000030607 29000293.022999998182 27870463.001999970526 3949584.130999981891 60453.799472399 2024-05-23T19:11:14.415295+00:00 19994330.287999991328 29000292.985000010580 27870462.944000009447 3955254.021000028122 60453.799483875 2024-05-23T19:11:15.406797+00:00 19994330.290000081062 29000293.006999969482 27870463.054000020027 3949074.953999996185 60453.799495528 2024-05-23T19:11:16.413677+00:00 19994330.289999961853 29000293.002000030130 27870462.978000000119 3953653.009000002872 60453.799507004 2024-05-23T19:11:17.405180+00:00 19994330.289999961853 29000292.984999950975 27870462.967000011355 3950740.981999992859 60453.799518658 2024-05-23T19:11:18.412059+00:00 19994330.292999979109 29000293.006999969482 27870463.010999988765 3954163.146000028122 60453.799530134 2024-05-23T19:11:19.403562+00:00 19994330.292000059038 29000292.995000001043 27870462.964999999851 3951779.936999977101 60453.799541793 2024-05-23T19:11:20.410937+00:00 19994330.285999998450 29000293.019000049680 27870463.080999989063 3946340.986000000965 60453.799553263 2024-05-23T19:11:21.401945+00:00 19994330.289000000805 29000292.972999930382 27870462.962999999523 3952685.912999988068 60453.799564923 2024-05-23T19:11:22.409320+00:00 19994330.287999998778 29000292.997000098228 27870462.998000029474 3949091.976000010967 60453.799576392 2024-05-23T19:11:23.400327+00:00 19994330.291999999434 29000293.000999931246 27870463.067999988794 3951150.021000028122 60453.799588052 2024-05-23T19:11:24.407702+00:00 19994330.289000000805 29000293.007000088692 27870462.979999989271 3952900.014999986161 60453.799599712 2024-05-23T19:11:25.415078+00:00 19994330.289000000805 29000293.003999948502 27870462.990000009537 3950895.006999969017 60453.799611181 2024-05-23T19:11:26.406084+00:00 19994330.290000010282 29000293.001000050455 27870463.009999990463 3951069.961000024807 60453.799622841 2024-05-23T19:11:27.413460+00:00 19994330.288999971002 29000292.991999980062 27870462.995000001043 3952280.987999976147 60453.799634311 2024-05-23T19:11:28.404467+00:00 19994330.290000021458 29000293.000999931246 27870462.994000021368 3947254.029000043869 60453.799645971 2024-05-23T19:11:29.411842+00:00 19994330.289000000805 29000293.013000011444 27870462.967999991030 3950703.080999969970 60453.799657440 2024-05-23T19:11:30.402850+00:00 19994330.290999978781 29000293.027000069618 27870463.028000000864 3950744.925000011921 60453.799669100 2024-05-23T19:11:31.410224+00:00 19994330.291999999434 29000292.977999929339 27870462.975000020117 3950961.082000017166 60453.799680570 2024-05-23T19:11:32.401232+00:00 19994330.285000029951 29000292.991999980062 27870463.023999989033 3958819.925999999046 60453.799692229 2024-05-23T19:11:33.408607+00:00 19994330.291000008583 29000293.009000059217 27870462.953000009060 3949208.941999971867 60453.799703705 2024-05-23T19:11:34.400111+00:00 19994330.294999960810 29000292.981999989599 27870463.053999960423 3951582.069999992847 60453.799715359 2024-05-23T19:11:35.406989+00:00 19994330.285000029951 29000293.004999998957 27870462.978000041097 3955215.063000022899 60453.799727018 2024-05-23T19:11:36.414365+00:00 19994330.290000021458 29000293.004999998957 27870463.021000031382 3951592.877999960911 60453.799738488 2024-05-23T19:11:37.405372+00:00 19994330.289999961853 29000292.991999980062 27870462.960999969393 3948527.124000012875 60453.799750147 2024-05-23T19:11:38.412747+00:00 19994330.291000008583 29000293.019999999553 27870462.995999928564 3953401.902000070084 60453.799761618 2024-05-23T19:11:39.403754+00:00 19994330.287000000477 29000292.969000000507 27870463.058000091463 3951562.995999931823 60453.799773277 2024-05-23T19:11:40.411129+00:00 19994330.290000021458 29000292.997999999672 27870462.901999950409 3959492.006000041962 60453.799784753 2024-05-23T19:11:41.402633+00:00 19994330.293999969959 29000293.020000010729 27870463.009000059217 3948400.962999939919 60453.799796406 2024-05-23T19:11:42.409511+00:00 19994330.287999991328 29000293.019999980927 27870463.037999991328 3949504.014000058174 60453.799807882 2024-05-23T19:11:43.401015+00:00 19994330.291000008583 29000292.983000010252 27870463.020999908447 3954605.041000009049 60453.799819542 2024-05-23T19:11:44.408390+00:00 19994330.289000030607 29000293.015999998897 27870463.014000058174 3952347.003999948967 60453.799831011 2024-05-23T19:11:45.399397+00:00 19994330.287000000477 29000292.995999988168 27870462.983999971300 3952170.052000045776 60453.799842671 2024-05-23T19:11:46.406773+00:00 19994330.290000021458 29000293.007000029087 27870463.041000008583 3948381.014999986161 60453.799854325 2024-05-23T19:11:47.413652+00:00 19994330.288999918848 29000292.991999980062 27870463.011000040919 3954271.901000022888 60453.799865800 2024-05-23T19:11:48.405155+00:00 19994330.294000029564 29000292.982999980450 27870462.930999990553 3949440.962999939919 60453.799877454 2024-05-23T19:11:49.412034+00:00 19994330.287000060081 29000292.995000001043 27870462.925999999046 3957696.009000062943 60453.799888930 2024-05-23T19:11:50.403537+00:00 19994330.292999979109 29000292.981000009924 27870463.115999940783 3950908.991999983788 60453.799900583 2024-05-23T19:11:51.410416+00:00 19994330.287999991328 29000293.033999979496 27870462.983000040054 3954460.077000021935 60453.799912059 2024-05-23T19:11:52.401920+00:00 19994330.286000009626 29000292.984000030905 27870462.957000020891 3956059.991999983788 60453.799923719 2024-05-23T19:11:53.409295+00:00 19994330.288999918848 29000293.004000011832 27870463.036999940872 3954444.963999987114 60453.799935189 2024-05-23T19:11:54.400302+00:00 19994330.291000008583 29000293.011999960989 27870462.980000019073 3954917.057999968994 60453.799946848 2024-05-23T19:11:55.407677+00:00 19994330.291000008583 29000293.013000071049 27870462.995000001043 3950640.899000049103 60453.799958502 2024-05-23T19:11:56.414557+00:00 19994330.291000008583 29000292.981999989599 27870463.006000000983 3956690.126999973785 60453.799969978 2024-05-23T19:11:57.406060+00:00 19994330.289000030607 29000293.001999970526 27870463.026999998838 3952747.909000039101 60453.799981631 2024-05-23T19:11:58.412939+00:00 19994330.289000030607 29000293.000999931246 27870462.948000010103 3956646.009999989998 60453.799993107 2024-05-23T19:11:59.404442+00:00 19994330.291000008583 29000293.003000020981 27870463.028999980539 3951874.949999928009 60453.800004761 2024-05-23T19:12:00.411321+00:00 19994330.286999940872 29000292.994000080973 27870463.052000019699 3952928.083999990951 60453.800016236 2024-05-23T19:12:01.402824+00:00 19994330.289999961853 29000293.008999940008 27870462.896000001580 3955958.025000094902 60453.800027896 2024-05-23T19:12:02.410201+00:00 19994330.291000008583 29000292.983000040054 27870463.060999989510 3956871.995999931823 60453.800039366 2024-05-23T19:12:03.401207+00:00 19994330.287999991328 29000292.998000029474 27870462.936000019312 3957064.919000030030 60453.800051025 2024-05-23T19:12:04.408583+00:00 19994330.294000029564 29000293.015999909490 27870462.981999989599 3955350.079999924172 60453.800062495 2024-05-23T19:12:05.399589+00:00 19994330.289000030607 29000292.958999991417 27870463.061999980360 3959296.007000089157 60453.800074155 2024-05-23T19:12:06.406964+00:00 19994330.289000030607 29000293.011000040919 27870463.048000041395 3954599.980000019073 60453.800085808 2024-05-23T19:12:07.413843+00:00 19994330.287999991328 29000293.042000059038 27870462.986000001431 3949744.995999931823 60453.800097284 2024-05-23T19:12:08.405347+00:00 19994330.287999991328 29000292.967999938875 27870462.993999961764 3952302.953999996185 60453.800108938 2024-05-23T19:12:09.412226+00:00 19994330.289999961853 29000293.052000049502 27870462.998000029474 3949557.018000007141 60453.800120413 2024-05-23T19:12:10.403729+00:00 19994330.289999961853 29000292.988999959081 27870463.008999999613 3953354.909000039101 60453.800132073 2024-05-23T19:12:11.411104+00:00 19994330.291000008583 29000292.942999958992 27870463.025999959558 3955025.095000029076 60453.800143543 2024-05-23T19:12:12.402111+00:00 19994330.292000059038 29000293.018000010401 27870462.985000010580 3953770.014999986161 60453.800155202 2024-05-23T19:12:13.409487+00:00 19994330.289000030607 29000293.007000088692 27870462.926999989897 3954992.980999947060 60453.800166672 2024-05-23T19:12:14.400494+00:00 19994330.289999999106 29000293.007999900728 27870463.004999998957 3952818.078000069130 60453.800178332 2024-05-23T19:12:15.407869+00:00 19994330.285000000149 29000292.986999999732 27870463.050000071526 3953677.903999925125 60453.800189802 2024-05-23T19:12:16.398877+00:00 19994330.290999989957 29000293.004000000656 27870462.984999898821 3955874.080000042915 60453.800201461 2024-05-23T19:12:17.406252+00:00 19994330.291000008583 29000293.002999991179 27870463.060000058264 3951047.934000014793 60453.800213115 2024-05-23T19:12:18.413131+00:00 19994330.289999991655 29000293.004000011832 27870462.953999999911 3959938.046999930870 60453.800224591 2024-05-23T19:12:19.404634+00:00 19994330.289000000805 29000292.978999998420 27870462.953999999911 3953000.963999987114 60453.800236250 2024-05-23T19:12:20.412009+00:00 19994330.290999989957 29000293.018000010401 27870463.009999990463 3952321.925999999046 60453.800247720 2024-05-23T19:12:21.403016+00:00 19994330.290000021458 29000293.015999998897 27870462.990000009537 3952444.020000100136 60453.800259380 2024-05-23T19:12:22.410392+00:00 19994330.290999978781 29000293.003999978304 27870463.000000000000 3952483.057999968994 60453.800270849 2024-05-23T19:12:23.401399+00:00 19994330.285000000149 29000292.962000008672 27870463.047000050545 3951298.014999986161 60453.800282509 2024-05-23T19:12:24.408774+00:00 19994330.290000021458 29000293.024999979883 27870462.991999980062 3952250.029999970924 60453.800293979 2024-05-23T19:12:25.399781+00:00 19994330.290999978781 29000292.994000021368 27870462.991999980062 3951105.891000031959 60453.800305638 2024-05-23T19:12:26.407156+00:00 19994330.291000038385 29000292.961000028998 27870463.000000000000 3954262.006000041962 60453.800317109 2024-05-23T19:12:27.398164+00:00 19994330.290999948978 29000293.052999969572 27870462.985000010580 3951821.020999907982 60453.800328768 2024-05-23T19:12:28.405538+00:00 19994330.288000050932 29000292.958000000566 27870463.004999998957 3955060.009000062943 60453.800340427 2024-05-23T19:12:29.412914+00:00 19994330.288999971002 29000293.046000000089 27870463.011999960989 3948533.980999947060 60453.800351897 2024-05-23T19:12:30.403921+00:00 19994330.287999991328 29000292.978999968618 27870463.026000019163 3954456.945000051986 60453.800363563 2024-05-23T19:12:31.411792+00:00 19994330.290000021458 29000293.013999998569 27870462.981999989599 3951112.078999996185 60453.800375027 2024-05-23T19:12:32.402305+00:00 19994330.288999971002 29000292.997000038624 27870462.971999999136 3951225.998999952804 60453.800386686 2024-05-23T19:12:33.409679+00:00 19994330.291999999434 29000293.006000038236 27870463.035999998450 3951467.034999967087 60453.800398162 2024-05-23T19:12:34.401182+00:00 19994330.291999999434 29000292.967999938875 27870462.951000008732 3952049.075000048149 60453.800409815 2024-05-23T19:12:35.408061+00:00 19994330.286000009626 29000293.018000010401 27870463.041000001132 3950677.917999982834 60453.800421291 2024-05-23T19:12:36.399568+00:00 19994330.293000038713 29000292.988000039011 27870463.002999991179 3950023.044000030030 60453.800432945 2024-05-23T19:12:37.406443+00:00 19994330.286999940872 29000293.032999988645 27870462.985000010580 3946208.940000057220 60453.800444604 2024-05-23T19:12:38.413818+00:00 19994330.291000008583 29000292.980000019073 27870462.972999989986 3950551.086999893188 60453.800456075 2024-05-23T19:12:39.404826+00:00 19994330.290000021458 29000293.000999931246 27870463.076000008732 3953773.919000030030 60453.800467734 2024-05-23T19:12:40.412201+00:00 19994330.288000050932 29000293.032000061125 27870462.930000010878 3953363.101999998093 60453.800479210 2024-05-23T19:12:41.403704+00:00 19994330.289999961853 29000292.967999938875 27870463.091999981552 3946898.856999992859 60453.800490863 2024-05-23T19:12:42.410583+00:00 19994330.289999961853 29000293.001999970526 27870462.914999991655 3954173.067000031006 60453.800502339 2024-05-23T19:12:43.402087+00:00 19994330.292000059038 29000292.968000050634 27870463.020000040531 3953092.939000010025 60453.800513993 2024-05-23T19:12:44.408966+00:00 19994330.286999940872 29000293.034999970347 27870462.973999980837 3953057.003999948967 60453.800525468 2024-05-23T19:12:45.400469+00:00 19994330.291000008583 29000292.986000061035 27870463.032000008970 3952399.065999985207 60453.800537122 2024-05-23T19:12:46.407349+00:00 19994330.289000030607 29000292.995000001043 27870462.981000009924 3946005.929000020027 60453.800548598 2024-05-23T19:12:47.398852+00:00 19994330.289999961853 29000292.993999961764 27870463.006999969482 3957225.018000007141 60453.800560252 2024-05-23T19:12:48.405732+00:00 19994330.290000081062 29000293.000000000000 27870462.946000039577 3955076.042000054847 60453.800571911 2024-05-23T19:12:49.413107+00:00 19994330.286999940872 29000293.006999969482 27870463.117999970913 3953589.939000010025 60453.800583381 2024-05-23T19:12:50.404113+00:00 19994330.292999979109 29000293.011000040919 27870462.915000021458 3952730.032999991905 60453.800595040 2024-05-23T19:12:51.411488+00:00 19994330.289000030607 29000292.996999979019 27870462.985000010580 3955425.992999910843 60453.800606511 2024-05-23T19:12:52.402495+00:00 19994330.291999939829 29000293.019000001252 27870463.116999980062 3951737.069000006188 60453.800618170 2024-05-23T19:12:53.409871+00:00 19994330.288000110537 29000292.984999999404 27870462.916999939829 3952542.991000055801 60453.800629646 2024-05-23T19:12:54.401374+00:00 19994330.285999890417 29000293.013000000268 27870463.001000050455 3953874.970000029076 60453.800641299 2024-05-23T19:12:55.408253+00:00 19994330.292000059038 29000292.972999989986 27870462.988000039011 3951812.023999928962 60453.800652775 2024-05-23T19:12:56.399757+00:00 19994330.289999961853 29000293.037000000477 27870463.001999970526 3954807.952000021935 60453.800664429 2024-05-23T19:12:57.406635+00:00 19994330.291000008583 29000292.961000028998 27870463.069000009447 3952402.069000006188 60453.800675904 2024-05-23T19:12:58.398144+00:00 19994330.291000008583 29000293.000000000000 27870462.960999969393 3951939.929000020027 60453.800687558 2024-05-23T19:12:59.405018+00:00 19994330.286000009626 29000293.007999990135 27870462.957000020891 3950231.018000007141 60453.800699217 2024-05-23T19:13:00.412393+00:00 19994330.294000029564 29000292.996000021696 27870462.975000020117 3953447.060999989975 60453.800710687 2024-05-23T19:13:01.403400+00:00 19994330.286000009626 29000293.006999969482 27870463.075999978930 3952204.815999985207 60453.800722347 2024-05-23T19:13:02.410775+00:00 19994330.288999918848 29000293.004000011832 27870462.904000040144 3957517.121000051033 60453.800733817 2024-05-23T19:13:03.401783+00:00 19994330.289000030607 29000293.010999981314 27870463.082999940962 3950766.102999926079 60453.800745477 2024-05-23T19:13:04.409158+00:00 19994330.294999960810 29000292.985000010580 27870462.983999971300 3950709.960000038147 60453.800756946 2024-05-23T19:13:05.400165+00:00 19994330.288000110537 29000293.008000019938 27870463.063000079244 3948531.983999968041 60453.800768606 2024-05-23T19:13:06.407540+00:00 19994330.287999991328 29000292.989000018686 27870462.955999970436 3955834.904000043869 60453.800780076 2024-05-23T19:13:07.398547+00:00 19994330.291000001132 29000292.993999961764 27870462.952000018209 3951589.083999990951 60453.800791735 2024-05-23T19:13:08.405923+00:00 19994330.289000000805 29000293.000000000000 27870463.005999919027 3948039.978000044823 60453.800803395 2024-05-23T19:13:09.413298+00:00 19994330.287999998778 29000292.988000039011 27870463.027000069618 3955671.974999905098 60453.800814865 2024-05-23T19:13:10.404305+00:00 19994330.289999999106 29000293.028999920934 27870462.945999979973 3945127.092000008095 60453.800826524 2024-05-23T19:13:11.411680+00:00 19994330.289000000805 29000292.991000059992 27870463.082000020891 3952504.871999979019 60453.800838000 2024-05-23T19:13:12.403183+00:00 19994330.293000001460 29000292.985999941826 27870462.920000001788 3947974.960000038147 60453.800849654 2024-05-23T19:13:13.410063+00:00 19994330.288999989629 29000293.018000010401 27870463.113000009209 3948894.167000054847 60453.800861129 2024-05-23T19:13:14.401566+00:00 19994330.289000000805 29000293.014000058174 27870462.949999999255 3954802.891999959946 60453.800872783 2024-05-23T19:13:15.408445+00:00 19994330.291000008583 29000292.986999988556 27870463.013999979943 3951812.985000013839 60453.800884259 2024-05-23T19:13:16.399948+00:00 19994330.289999991655 29000293.006000038236 27870462.967000011355 3952951.083999990951 60453.800895913 2024-05-23T19:13:17.406827+00:00 19994330.287999991328 29000292.995000001043 27870462.964000020176 3957153.927999972831 60453.800907388 2024-05-23T19:13:18.398331+00:00 19994330.287000000477 29000293.023999929428 27870463.009999990463 3950527.105000019073 60453.800919042 2024-05-23T19:13:19.405209+00:00 19994330.292000029236 29000292.978999968618 27870463.032999988645 3951109.998999952804 60453.800930701 2024-05-23T19:13:20.412585+00:00 19994330.288999971002 29000293.006000038236 27870462.951000008732 3952595.836000084877 60453.800942177 2024-05-23T19:13:21.404088+00:00 19994330.294000029564 29000293.000000000000 27870463.046000000089 3951165.131999969017 60453.800953831 2024-05-23T19:13:22.410968+00:00 19994330.287999991328 29000293.004999998957 27870462.957000020891 3951707.062999964226 60453.800965306 2024-05-23T19:13:23.402472+00:00 19994330.287999991328 29000292.965000029653 27870463.042999979109 3953602.889000058174 60453.800976960 2024-05-23T19:13:24.409350+00:00 19994330.289000030607 29000293.016000028700 27870462.946999970824 3952030.010999917984 60453.800988436 2024-05-23T19:13:25.400853+00:00 19994330.289999961853 29000292.995999928564 27870463.048000041395 3950719.037000060081 60453.801000095 2024-05-23T19:13:26.408228+00:00 19994330.289000030607 29000293.018000010401 27870462.944999989122 3953453.039999961853 60453.801011565 2024-05-23T19:13:27.399235+00:00 19994330.288999971002 29000293.000000000000 27870463.046999990940 3948885.891000031959 60453.801023224 2024-05-23T19:13:28.406610+00:00 19994330.292999979109 29000293.000000000000 27870462.977000001818 3950131.013000010978 60453.801034695 2024-05-23T19:13:29.397619+00:00 19994330.291000008583 29000292.991999998689 27870463.035000029951 3948664.972999929916 60453.801046354 2024-05-23T19:13:30.404993+00:00 19994330.289000030607 29000293.010999988765 27870462.957999940962 3948893.072000027169 60453.801058008 2024-05-23T19:13:31.411872+00:00 19994330.285999950022 29000293.010000009090 27870463.046000000089 3953066.116999983788 60453.801069484 2024-05-23T19:13:32.403376+00:00 19994330.291000008583 29000292.969000000507 27870463.007000088692 3955041.859000086784 60453.801081137 2024-05-23T19:13:33.410255+00:00 19994330.287999991328 29000293.012000009418 27870462.964999910444 3954805.014999986161 60453.801092613 2024-05-23T19:13:34.401758+00:00 19994330.290000081062 29000292.977999988943 27870463.063000079244 3954920.995000004768 60453.801104272 2024-05-23T19:13:35.409133+00:00 19994330.290999889374 29000293.004999998957 27870462.966999888420 3952864.972000002861 60453.801115742 2024-05-23T19:13:36.400141+00:00 19994330.291000008583 29000292.997000008821 27870463.069000009447 3954243.963999987114 60453.801127402 2024-05-23T19:13:37.407515+00:00 19994330.290000081062 29000293.010000020266 27870462.887000080198 3958875.046999930870 60453.801138872 2024-05-23T19:13:38.398522+00:00 19994330.289999961853 29000293.008999999613 27870463.018999930471 3955989.096000074875 60453.801150532 2024-05-23T19:13:39.405898+00:00 19994330.286000009626 29000292.973999980837 27870463.017000079155 3952122.896999955177 60453.801162007 2024-05-23T19:13:40.397401+00:00 19994330.291999939829 29000293.044000029564 27870463.031999949366 3951953.021000028122 60453.801173661 2024-05-23T19:13:41.404280+00:00 19994330.289000030607 29000292.995999988168 27870462.953999999911 3954037.967999935150 60453.801185320 2024-05-23T19:13:42.411657+00:00 19994330.289000030607 29000292.977999988943 27870463.059000018984 3954384.976000071038 60453.801196796 2024-05-23T19:13:43.403158+00:00 19994330.292999979109 29000293.010999981314 27870462.960999969393 3956648.080999969970 60453.801208450 2024-05-23T19:13:44.410038+00:00 19994330.287999991328 29000293.008999999613 27870463.011000040919 3949084.955000042915 60453.801219925 2024-05-23T19:13:45.401541+00:00 19994330.292000059038 29000292.998000029474 27870462.952999949455 3954621.064000010025 60453.801231579 2024-05-23T19:13:46.408420+00:00 19994330.286999940872 29000292.993000030518 27870463.016000028700 3950774.855999947060 60453.801243055 2024-05-23T19:13:47.399924+00:00 19994330.289000030607 29000292.991999980062 27870462.950999978930 3952079.134000062943 60453.801254714 2024-05-23T19:13:48.407298+00:00 19994330.287999991328 29000292.987999919802 27870463.032000061125 3951310.977999926079 60453.801266184 2024-05-23T19:13:49.398309+00:00 19994330.292000059038 29000293.033000111580 27870462.987999919802 3954687.032999991905 60453.801277843 2024-05-23T19:13:50.405681+00:00 19994330.288999918848 29000292.968999978155 27870462.969999998808 3952275.942000031006 60453.801289497 2024-05-23T19:13:51.412560+00:00 19994330.291000008583 29000293.009999990463 27870463.072999998927 3956915.001999973785 60453.801300973 2024-05-23T19:13:52.404064+00:00 19994330.287999991328 29000292.995999928564 27870463.019999999553 3956708.950999975204 60453.801312627 2024-05-23T19:13:53.410943+00:00 19994330.290000081062 29000293.004999998957 27870462.990000009537 3952084.035000085831 60453.801324102 2024-05-23T19:13:54.402445+00:00 19994330.289999961853 29000293.011000040919 27870463.067999988794 3951629.046999930870 60453.801335756 2024-05-23T19:13:55.409325+00:00 19994330.287999991328 29000292.993999961764 27870462.897999998182 3953140.973999998998 60453.801347232 2024-05-23T19:13:56.400829+00:00 19994330.289999961853 29000292.987000111490 27870463.031000021845 3951351.952000000980 60453.801358891 2024-05-23T19:13:57.408203+00:00 19994330.291000008583 29000293.012999888510 27870463.000000000000 3953717.100000000093 60453.801370361 2024-05-23T19:13:58.399211+00:00 19994330.291000008583 29000293.007000088692 27870462.978999968618 3954608.003999998793 60453.801382021 2024-05-23T19:13:59.406585+00:00 19994330.292000059038 29000292.978999968618 27870463.040000021458 3949167.975999999791 60453.801393491 2024-05-23T19:14:00.397592+00:00 19994330.287999991328 29000293.011000040919 27870462.983999971300 3949089.058999999892 60453.801405150 2024-05-23T19:14:01.404968+00:00 19994330.287999998778 29000293.010999921709 27870462.934999998659 3948991.933000002056 60453.801416810 2024-05-23T19:14:02.412343+00:00 19994330.291000001132 29000292.986999988556 27870463.096999999136 3952923.925000001211 60453.801428279 2024-05-23T19:14:03.403350+00:00 19994330.287000000477 29000293.017000079155 27870462.910000029951 3956460.026000001002 60453.801439939 2024-05-23T19:14:04.410727+00:00 19994330.289999991655 29000293.008999940008 27870463.082000020891 3957193.004000001121 60453.801451409 2024-05-23T19:14:05.401733+00:00 19994330.291000008583 29000292.991000059992 27870462.923999968916 3955456.118999994826 60453.801463068 2024-05-23T19:14:06.409108+00:00 19994330.291999999434 29000292.986000001431 27870463.073000010103 3951603.896000004839 60453.801474539 2024-05-23T19:14:07.400115+00:00 19994330.288999989629 29000292.984000001103 27870463.018000010401 3956454.040999994148 60453.801486198 2024-05-23T19:14:08.407490+00:00 19994330.291000008583 29000293.040000010282 27870462.962999999523 3947467.959000005852 60453.801497674 2024-05-23T19:14:09.398995+00:00 19994330.287000000477 29000293.003999989480 27870462.937999960035 3957306.067999995779 60453.801509327 2024-05-23T19:14:10.405874+00:00 19994330.289000000805 29000292.995000001043 27870463.040000081062 3950645.919000000227 60453.801520803 2024-05-23T19:14:11.397377+00:00 19994330.289000000805 29000292.947999980301 27870463.009999990463 3949592.015000008047 60453.801532457 2024-05-23T19:14:12.404256+00:00 19994330.289999991655 29000293.025000009686 27870462.949999928474 3953226.059999987017 60453.801544116 2024-05-23T19:14:13.411630+00:00 19994330.291000008583 29000293.041999999434 27870463.098999980837 3950578.916000009049 60453.801555592 2024-05-23T19:14:14.403134+00:00 19994330.291000008583 29000292.956999991089 27870462.912000060081 3952302.943999990821 60453.801567245 2024-05-23T19:14:15.410013+00:00 19994330.287999991328 29000292.983000040054 27870463.028000000864 3951699.058999999892 60453.801578721 2024-05-23T19:14:16.401516+00:00 19994330.288999971002 29000293.022999998182 27870463.041000008583 3949788.064000010025 60453.801590375 2024-05-23T19:14:17.408395+00:00 19994330.290000021458 29000293.028999980539 27870462.962999939919 3948631.989999995101 60453.801601850 2024-05-23T19:14:18.399898+00:00 19994330.290000021458 29000292.959999978542 27870463.032999988645 3952875.998999997973 60453.801613505 2024-05-23T19:14:19.406778+00:00 19994330.287000000477 29000293.000000000000 27870462.932000041008 3949130.042999998201 60453.801624980 2024-05-23T19:14:20.398282+00:00 19994330.292999979109 29000293.007000029087 27870463.095000028610 3950949.974000006914 60453.801636640 2024-05-23T19:14:21.405656+00:00 19994330.288999971002 29000293.000000000000 27870463.003000020981 3951216.924999997020 60453.801648110 2024-05-23T19:14:22.396663+00:00 19994330.291999999434 29000293.022999998182 27870462.964999910444 3951209.013999999035 60453.801659769 2024-05-23T19:14:23.404039+00:00 19994330.287000000477 29000292.974999960512 27870462.986000061035 3950870.038000002969 60453.801671423 2024-05-23T19:14:24.410918+00:00 19994330.293000038713 29000292.986999988556 27870462.971999999136 3947124.034999995958 60453.801682898 2024-05-23T19:14:25.402420+00:00 19994330.287999991328 29000293.004000071436 27870463.039000030607 3948662.881999998819 60453.801694552 2024-05-23T19:14:26.409300+00:00 19994330.290000021458 29000293.001999970526 27870463.013999938965 3950018.079000011086 60453.801706028 2024-05-23T19:14:27.400803+00:00 19994330.287000000477 29000293.019999980927 27870462.986000061035 3949527.002999991179 60453.801717681 2024-05-23T19:14:28.407682+00:00 19994330.291000008583 29000292.983999971300 27870462.997999910265 3953878.969000012148 60453.801729157 2024-05-23T19:14:29.399186+00:00 19994330.289999961853 29000293.003000020981 27870462.947000000626 3948620.058999984991 60453.801740817 2024-05-23T19:14:30.406561+00:00 19994330.289999961853 29000293.006000038236 27870463.069000009447 3952931.958000003826 60453.801752286 2024-05-23T19:14:31.397568+00:00 19994330.291000008583 29000293.004999998957 27870462.936999991536 3950788.018999993801 60453.801763946 2024-05-23T19:14:32.404943+00:00 19994330.290000081062 29000292.990000009537 27870463.013999998569 3948885.032000004780 60453.801775600 2024-05-23T19:14:33.411822+00:00 19994330.284999970347 29000293.003999948502 27870463.006000008434 3953355.958999990951 60453.801787076 2024-05-23T19:14:34.403325+00:00 19994330.291000008583 29000292.996999979019 27870463.019999980927 3953196.999000012875 60453.801798735 2024-05-23T19:14:35.410701+00:00 19994330.291000008583 29000293.006000038236 27870463.010000020266 3949050.979999988806 60453.801810205 2024-05-23T19:14:36.401708+00:00 19994330.288999918848 29000292.980999950320 27870462.947999980301 3949439.928000003099 60453.801821864 2024-05-23T19:14:37.409083+00:00 19994330.291000008583 29000293.003000020981 27870463.018000010401 3948858.041000009049 60453.801833334 2024-05-23T19:14:38.400090+00:00 19994330.290000081062 29000293.000000000000 27870463.018999990076 3951290.055000007153 60453.801844994 2024-05-23T19:14:39.407466+00:00 19994330.288999918848 29000293.008000019938 27870462.977999988943 3951408.013999999035 60453.801856469 2024-05-23T19:14:40.398969+00:00 19994330.289000030607 29000292.986000061035 27870463.038000050932 3951819.993999987841 60453.801868123 2024-05-23T19:14:41.405847+00:00 19994330.289000030607 29000292.991999980062 27870462.997999969870 3954437.993000001181 60453.801879599 2024-05-23T19:14:42.397351+00:00 19994330.289999961853 29000293.006999969482 27870462.991000000387 3952679.981999992859 60453.801891252 2024-05-23T19:14:43.404230+00:00 19994330.289999961853 29000293.015999998897 27870462.921000000089 3958411.053000003099 60453.801902912 2024-05-23T19:14:44.411605+00:00 19994330.291000008583 29000293.006999991834 27870463.018999990076 3952128.951000005007 60453.801914382 2024-05-23T19:14:45.402612+00:00 19994330.292000059038 29000293.017000000924 27870463.082000020891 3952587.029000014067 60453.801926041 2024-05-23T19:14:46.409989+00:00 19994330.286999940872 29000292.982999999076 27870462.990000009537 3955316.912999988068 60453.801937512 2024-05-23T19:14:47.400996+00:00 19994330.289000030607 29000292.995000001043 27870463.025999959558 3952206.141999990214 60453.801949171 2024-05-23T19:14:48.408370+00:00 19994330.289999961853 29000292.995000001043 27870462.991999980062 3956874.810000001919 60453.801960641 2024-05-23T19:14:49.399377+00:00 19994330.288000110537 29000293.002999991179 27870462.938000079244 3951035.099000006914 60453.801972300 2024-05-23T19:14:50.406752+00:00 19994330.290999889374 29000292.985000010580 27870462.990999940783 3955232.986000000965 60453.801983770 2024-05-23T19:14:51.397760+00:00 19994330.290000081062 29000292.997999999672 27870462.935000058264 3950859.991999983788 60453.801995430 2024-05-23T19:14:52.405135+00:00 19994330.291999939829 29000293.026000019163 27870463.121999979019 3953231.010000019800 60453.802006905 2024-05-23T19:14:53.396638+00:00 19994330.289000030607 29000292.971999939531 27870462.963999990374 3954798.097999989986 60453.802018559 2024-05-23T19:14:54.403517+00:00 19994330.287999991328 29000293.025000039488 27870462.975000020117 3959659.914000004996 60453.802030219 2024-05-23T19:14:55.410893+00:00 19994330.289999999106 29000293.005999978632 27870463.026000019163 3952698.122000008821 60453.802041695 2024-05-23T19:14:56.402396+00:00 19994330.289999999106 29000293.025000039488 27870462.995000001043 3950548.925999999046 60453.802053348 2024-05-23T19:14:57.409275+00:00 19994330.289000000805 29000292.951999958605 27870462.978999968618 3948300.877000004053 60453.802064824 2024-05-23T19:14:58.400778+00:00 19994330.290000010282 29000293.008000019938 27870463.120999928564 3954854.104999988806 60453.802076478 2024-05-23T19:14:59.407657+00:00 19994330.290999989957 29000292.975000020117 27870462.871000051498 3951503.006999998819 60453.802087953 2024-05-23T19:15:00.399161+00:00 19994330.289000000805 29000293.036999940872 27870463.088999990374 3949038.861999989022 60453.802099613 2024-05-23T19:15:01.406536+00:00 19994330.292999979109 29000293.012000080198 27870463.037999991328 3956349.119000018109 60453.802111083 2024-05-23T19:15:02.397543+00:00 19994330.286000009626 29000292.995000001043 27870462.911000009626 3953450.011999965180 60453.802122742 2024-05-23T19:15:03.404918+00:00 19994330.289999991655 29000293.000000000000 27870462.937000039965 3949342.991000055801 60453.802134212 2024-05-23T19:15:04.395925+00:00 19994330.288000021130 29000292.962999939919 27870463.054000020027 3952358.019999980927 60453.802145871 2024-05-23T19:15:05.403300+00:00 19994330.289999991655 29000293.054000020027 27870463.081999901682 3950288.032999991905 60453.802157531 2024-05-23T19:15:06.410675+00:00 19994330.289999991655 29000292.962000008672 27870462.927000049502 3951118.973999977112 60453.802169001 2024-05-23T19:15:07.401683+00:00 19994330.291999999434 29000292.987999919802 27870462.969000000507 3950068.967000008095 60453.802180654 2024-05-23T19:15:08.408562+00:00 19994330.290000021458 29000293.024000048637 27870462.995999999344 3955680.907000004780 60453.802192130 2024-05-23T19:15:09.400065+00:00 19994330.288999971002 29000292.986000061035 27870463.039000000805 3948825.096000016201 60453.802203790 2024-05-23T19:15:10.407441+00:00 19994330.287999991328 29000293.035999890417 27870462.989000011235 3953438.015999972820 60453.802215266 2024-05-23T19:15:11.398946+00:00 19994330.288000050932 29000292.958999991417 27870462.970999989659 3946812.911000012886 60453.802226919 2024-05-23T19:15:12.405823+00:00 19994330.292999979109 29000293.004000071436 27870463.025000009686 3947387.998000026215 60453.802238389 2024-05-23T19:15:13.396830+00:00 19994330.288999971002 29000293.018000010401 27870462.953999999911 3953340.053999959957 60453.802250049 2024-05-23T19:15:14.404205+00:00 19994330.289000030607 29000292.988000039011 27870463.091000020504 3952307.972000002861 60453.802261702 2024-05-23T19:15:15.411084+00:00 19994330.291000008583 29000292.985999941826 27870462.942999988794 3951951.997000039089 60453.802273178 2024-05-23T19:15:16.402587+00:00 19994330.289999961853 29000293.003999948502 27870462.978999968618 3951828.988999962807 60453.802284832 2024-05-23T19:15:17.409467+00:00 19994330.288000050932 29000293.022000070661 27870463.103000041097 3952115.020000040997 60453.802296307 2024-05-23T19:15:18.400970+00:00 19994330.290999948978 29000293.006000038236 27870462.924999948591 3951171.104999959003 60453.802307961 2024-05-23T19:15:19.407849+00:00 19994330.291000008583 29000292.993999961764 27870462.986000001431 3951848.923000038136 60453.802319437 2024-05-23T19:15:20.399355+00:00 19994330.286000009626 29000292.989000000060 27870463.059000018984 3951607.025999962818 60453.802331091 2024-05-23T19:15:21.406231+00:00 19994330.287999991328 29000293.010999999940 27870462.949000000954 3951329.986000000965 60453.802342567 2024-05-23T19:15:22.397735+00:00 19994330.294999960810 29000293.011999990791 27870463.035000029951 3950913.976000010967 60453.802354220 2024-05-23T19:15:23.404614+00:00 19994330.290000081062 29000292.969000011683 27870463.019999980927 3946899.033999979030 60453.802365696 2024-05-23T19:15:24.396117+00:00 19994330.289999961853 29000293.008999988437 27870462.936999980360 3952490.040000020992 60453.802377355 2024-05-23T19:15:25.403492+00:00 19994330.287000060081 29000292.986000001431 27870463.004000011832 3952210.882000029087 60453.802389009 2024-05-23T19:15:26.410371+00:00 19994330.291999939829 29000293.011000011116 27870463.009999990463 3955367.069999992847 60453.802400485 2024-05-23T19:15:27.401876+00:00 19994330.287000060081 29000292.993000000715 27870463.074000000954 3948155.977999985218 60453.802412138 2024-05-23T19:15:28.408754+00:00 19994330.287999991328 29000293.021000001580 27870463.004000071436 3950912.992999970913 60453.802423614 2024-05-23T19:15:29.400257+00:00 19994330.291999939829 29000292.967000011355 27870462.903999920934 3951307.017000020016 60453.802435268 2024-05-23T19:15:30.407137+00:00 19994330.292999979109 29000293.031000021845 27870463.001000050455 3949749.999000012875 60453.802446743 2024-05-23T19:15:31.398645+00:00 19994330.287000060081 29000292.980999950320 27870463.087999939919 3951937.036000012886 60453.802458397 2024-05-23T19:15:32.405518+00:00 19994330.291999939829 29000293.016000028700 27870462.956000089645 3951273.995999991894 60453.802469873 2024-05-23T19:15:33.397022+00:00 19994330.286000009626 29000293.025999959558 27870462.998999949545 3955622.002999960911 60453.802481527 2024-05-23T19:15:34.403901+00:00 19994330.291000008583 29000293.005000051111 27870463.024000048637 3953367.021000028122 60453.802493002 2024-05-23T19:15:35.395404+00:00 19994330.286000009626 29000292.970999959856 27870462.913999918848 3954527.908999979030 60453.802504662 2024-05-23T19:15:36.402779+00:00 19994330.289999961853 29000292.977000001818 27870463.088000059128 3947081.111999989022 60453.802516316 2024-05-23T19:15:37.409659+00:00 19994330.293000098318 29000293.030000030994 27870462.990999940783 3955075.962000011932 60453.802527791 2024-05-23T19:15:38.401162+00:00 19994330.288999918848 29000293.008999940008 27870462.937000039965 3951876.939999998081 60453.802539445 2024-05-23T19:15:39.408041+00:00 19994330.291000008583 29000292.968000050634 27870463.032000061125 3952798.069999992847 60453.802550921 2024-05-23T19:15:40.399544+00:00 19994330.290000081062 29000293.039000030607 27870462.978999968618 3954053.956000030041 60453.802562580 2024-05-23T19:15:41.406919+00:00 19994330.286999940872 29000292.992999911308 27870463.054999951273 3948419.938000022899 60453.802574050 2024-05-23T19:15:42.397927+00:00 19994330.289999961853 29000292.963999990374 27870463.026000019163 3954016.089999973774 60453.802585709 2024-05-23T19:15:43.405302+00:00 19994330.290000081062 29000293.015000101179 27870462.937000039965 3953148.046000003815 60453.802597185 2024-05-23T19:15:44.396805+00:00 19994330.292999979109 29000293.000000000000 27870462.985999941826 3948297.959999979008 60453.802608839 2024-05-23T19:15:45.403684+00:00 19994330.284999970347 29000292.977000001818 27870462.991999980062 3948465.985000013839 60453.802620498 2024-05-23T19:15:46.411059+00:00 19994330.292999979109 29000293.059999939054 27870463.037000000477 3954902.009000002872 60453.802631969 2024-05-23T19:15:47.402067+00:00 19994330.291000008583 29000292.971999999136 27870462.960999999195 3949111.894999980927 60453.802643628 2024-05-23T19:15:48.409442+00:00 19994330.286000009626 29000292.996000051498 27870462.981999989599 3956108.097000002861 60453.802655104 2024-05-23T19:15:49.400945+00:00 19994330.291999999434 29000293.009999990463 27870463.014000009745 3953789.011000037193 60453.802666757 2024-05-23T19:15:50.407824+00:00 19994330.285999998450 29000292.981999989599 27870463.062000010163 3955052.978999971878 60453.802678233 2024-05-23T19:15:51.399327+00:00 19994330.291000008583 29000293.014999989420 27870462.971999969333 3953253.892000020016 60453.802689887 2024-05-23T19:15:52.406206+00:00 19994330.287999991328 29000292.970999959856 27870463.050000008196 3953804.094999969006 60453.802701362 2024-05-23T19:15:53.397711+00:00 19994330.293999999762 29000293.026000019163 27870462.951000008732 3955735.043000041973 60453.802713016 2024-05-23T19:15:54.404590+00:00 19994330.288000021130 29000293.001000050455 27870462.952000018209 3952707.974999963772 60453.802724492 2024-05-23T19:15:55.396093+00:00 19994330.289999991655 29000292.990000009537 27870463.092999991030 3952389.003000020981 60453.802736145 2024-05-23T19:15:56.402971+00:00 19994330.289000000805 29000293.018999930471 27870462.928999960423 3955293.983999968041 60453.802747805 2024-05-23T19:15:57.410347+00:00 19994330.291000008583 29000292.956999991089 27870463.026000019163 3951540.032000004780 60453.802759275 2024-05-23T19:15:58.401354+00:00 19994330.287999991328 29000293.013999998569 27870462.981000009924 3949827.904000043869 60453.802770935 2024-05-23T19:15:59.408729+00:00 19994330.287999991328 29000293.046000000089 27870463.004999998957 3958491.053999959957 60453.802782410 2024-05-23T19:16:00.400232+00:00 19994330.293999999762 29000292.971999999136 27870462.994000021368 3952242.963999987114 60453.802794064 2024-05-23T19:16:01.407111+00:00 19994330.287000030279 29000292.995000001043 27870463.000999990851 3953213.044000030030 60453.802805540 2024-05-23T19:16:02.398619+00:00 19994330.291000008583 29000292.963999990374 27870462.967000011355 3954982.921999990940 60453.802817199 2024-05-23T19:16:03.405990+00:00 19994330.289999961853 29000293.035000000149 27870463.044999960810 3948988.046999990940 60453.802828669 2024-05-23T19:16:04.396997+00:00 19994330.291999999434 29000293.003000020981 27870462.994000021368 3957516.004999995232 60453.802840328 2024-05-23T19:16:05.404372+00:00 19994330.286000009626 29000292.981999959797 27870463.044999960810 3955767.985000013839 60453.802851798 2024-05-23T19:16:06.395379+00:00 19994330.290000021458 29000293.012000020593 27870462.958000060171 3950791.990000010002 60453.802863458 2024-05-23T19:16:07.402754+00:00 19994330.289999961853 29000292.993000030518 27870463.054999951273 3951813.050000011921 60453.802875117 2024-05-23T19:16:08.410130+00:00 19994330.290000021458 29000293.009999990463 27870462.922000050545 3953140.023000001907 60453.802886587 2024-05-23T19:16:09.401137+00:00 19994330.290000021458 29000292.997999969870 27870463.067999958992 3946029.979000031948 60453.802898247 2024-05-23T19:16:10.408513+00:00 19994330.288999971002 29000292.999000009149 27870462.995000001043 3950837.918999909889 60453.802909716 2024-05-23T19:16:11.399519+00:00 19994330.290000021458 29000293.017000019550 27870462.996999979019 3952443.049000024796 60453.802921376 2024-05-23T19:16:12.406895+00:00 19994330.288999971002 29000292.983999971300 27870462.990000009537 3953908.011999965180 60453.802932852 2024-05-23T19:16:13.398399+00:00 19994330.287999991328 29000292.969000041485 27870462.961000081152 3951008.077000021935 60453.802944506 2024-05-23T19:16:14.405277+00:00 19994330.291999999434 29000293.033999919891 27870462.957999940962 3950664.939000010025 60453.802955981 2024-05-23T19:16:15.396780+00:00 19994330.289999961853 29000292.988000039011 27870462.996999979019 3950738.001999973785 60453.802967635 2024-05-23T19:16:16.403659+00:00 19994330.287000060081 29000293.016000028700 27870463.022000070661 3952928.989000082016 60453.802979111 2024-05-23T19:16:17.395163+00:00 19994330.292999979109 29000292.980000019073 27870462.977999929339 3946986.973999977112 60453.802990764 2024-05-23T19:16:18.402042+00:00 19994330.287000060081 29000293.003999948502 27870463.009000059217 3949449.976999998093 60453.803002424 2024-05-23T19:16:19.409417+00:00 19994330.292999979109 29000293.013000011444 27870463.070999979973 3950007.212999939919 60453.803013899 2024-05-23T19:16:20.400920+00:00 19994330.287999991328 29000292.996999979019 27870463.034999970347 3953852.826000093948 60453.803025553 2024-05-23T19:16:21.407799+00:00 19994330.289000030607 29000293.022999998182 27870462.901000019163 3952517.945999979973 60453.803037029 2024-05-23T19:16:22.399303+00:00 19994330.288999918848 29000292.967000011355 27870463.044999960810 3953605.015999913216 60453.803048682 2024-05-23T19:16:23.406182+00:00 19994330.291000008583 29000293.019999980927 27870462.981000069529 3953985.050999999046 60453.803060158 2024-05-23T19:16:24.397685+00:00 19994330.294000029564 29000292.978000041097 27870462.951000001281 3952902.023000001907 60453.803071818 2024-05-23T19:16:25.405061+00:00 19994330.286999940872 29000292.991999980062 27870463.074999999255 3951014.936000109185 60453.803083288 2024-05-23T19:16:26.396068+00:00 19994330.289000030607 29000293.031000021845 27870462.984000001103 3956163.005999923218 60453.803094947 2024-05-23T19:16:27.403443+00:00 19994330.289000030607 29000292.977000001818 27870463.030000001192 3946642.064000010025 60453.803106417 2024-05-23T19:16:28.394450+00:00 19994330.289000030607 29000292.985999941826 27870463.045999988914 3953772.080999969970 60453.803118077 2024-05-23T19:16:29.401826+00:00 19994330.291000008583 29000293.018000010401 27870462.942000001669 3952078.851999998093 60453.803129730 2024-05-23T19:16:30.408705+00:00 19994330.287999991328 29000293.020000100136 27870463.046000000089 3952113.014000058174 60453.803141206 2024-05-23T19:16:31.400208+00:00 19994330.291000008583 29000292.980999950320 27870462.886999990791 3951459.144999980927 60453.803152860 2024-05-23T19:16:32.407086+00:00 19994330.290999889374 29000293.006999969482 27870463.054000020027 3952048.896999955177 60453.803164335 2024-05-23T19:16:33.398590+00:00 19994330.290000081062 29000292.999000068754 27870463.069999989122 3952508.002000092994 60453.803175989 2024-05-23T19:16:34.405469+00:00 19994330.286999940872 29000292.977000001818 27870462.929000020027 3954679.044999957085 60453.803187465 2024-05-23T19:16:35.396972+00:00 19994330.289000030607 29000293.032000008970 27870463.037999991328 3949235.957000017166 60453.803199125 2024-05-23T19:16:36.404347+00:00 19994330.291000008583 29000293.016999989748 27870462.949000000954 3949380.960999966133 60453.803210594 2024-05-23T19:16:37.395354+00:00 19994330.289000030607 29000292.973000001162 27870463.067999958992 3952260.006999969017 60453.803222254 2024-05-23T19:16:38.402730+00:00 19994330.288999918848 29000292.967000011355 27870462.927000049502 3949284.035000085831 60453.803233908 2024-05-23T19:16:39.409610+00:00 19994330.293000098318 29000293.050999999046 27870463.042999979109 3954852.003999948967 60453.803245383 2024-05-23T19:16:40.401112+00:00 19994330.288999918848 29000293.000000000000 27870462.964999970049 3949582.935000061989 60453.803257037 2024-05-23T19:16:41.407991+00:00 19994330.287000060081 29000292.977000001818 27870463.057000041008 3949202.940999985207 60453.803268513 2024-05-23T19:16:42.399494+00:00 19994330.291000001132 29000293.008999999613 27870462.968999978155 3952731.093999981880 60453.803280172 2024-05-23T19:16:43.406870+00:00 19994330.289000000805 29000292.976000010967 27870463.014000058174 3951951.970999956131 60453.803291642 2024-05-23T19:16:44.397877+00:00 19994330.289000000805 29000293.022999998182 27870462.945999979973 3957243.026000022888 60453.803303301 2024-05-23T19:16:45.405252+00:00 19994330.294000010937 29000292.995000001043 27870463.093999978155 3950852.001000047196 60453.803314772 2024-05-23T19:16:46.396259+00:00 19994330.288999989629 29000292.995999988168 27870462.962000008672 3952305.942999958992 60453.803326431 2024-05-23T19:16:47.403634+00:00 19994330.287999998778 29000293.000999990851 27870462.925999999046 3951784.054000020027 60453.803337901 2024-05-23T19:16:48.394642+00:00 19994330.290000010282 29000293.006999969482 27870462.980999950320 3950607.013999938965 60453.803349560 2024-05-23T19:16:49.402017+00:00 19994330.289999991655 29000292.985000010580 27870463.080999970436 3956876.043000102043 60453.803361220 2024-05-23T19:16:50.409392+00:00 19994330.289000000805 29000293.003000020981 27870462.989000078291 3951166.996999979019 60453.803372690 2024-05-23T19:16:51.400399+00:00 19994330.289000000805 29000293.028999980539 27870463.013000011444 3953425.901999949943 60453.803384349 2024-05-23T19:16:52.407774+00:00 19994330.291000008583 29000292.984999950975 27870463.057999968529 3950295.026000022888 60453.803395819 2024-05-23T19:16:53.398784+00:00 19994330.287999991328 29000292.998000029474 27870462.944000009447 3951137.958999990951 60453.803407479 2024-05-23T19:16:54.406157+00:00 19994330.289000000805 29000292.990000009537 27870462.952999949455 3954962.975000023842 60453.803418949 2024-05-23T19:16:55.397164+00:00 19994330.291999999434 29000292.986999988556 27870463.018000010401 3961711.138000010978 60453.803430608 2024-05-23T19:16:56.404540+00:00 19994330.291000008583 29000293.042999979109 27870462.995000001043 3953992.924999951851 60453.803442084 2024-05-23T19:16:57.396043+00:00 19994330.288999971002 29000293.011000040919 27870463.050999999046 3951275.055999993812 60453.803453737 2024-05-23T19:16:58.402922+00:00 19994330.289000030607 29000292.950999978930 27870462.978999968618 3950712.935000061989 60453.803465213 2024-05-23T19:16:59.394425+00:00 19994330.287999991328 29000293.011000040919 27870462.958000060171 3953518.060999989975 60453.803476867 2024-05-23T19:17:00.401305+00:00 19994330.291000008583 29000292.991999980062 27870463.055999990553 3948128.026000022888 60453.803488526 2024-05-23T19:17:01.408679+00:00 19994330.289999961853 29000293.011000040919 27870462.942999958992 3951768.963999987114 60453.803499996 2024-05-23T19:17:02.399686+00:00 19994330.291000008583 29000292.982999920845 27870463.070999979973 3949470.928999900818 60453.803511656 2024-05-23T19:17:03.407061+00:00 19994330.289000030607 29000293.029000040144 27870462.932999998331 3953355.043000102043 60453.803523132 2024-05-23T19:17:04.398568+00:00 19994330.289999961853 29000292.973999980837 27870463.046000000089 3952034.985999941826 60453.803534785 2024-05-23T19:17:05.405444+00:00 19994330.288000050932 29000293.007000088692 27870463.008000001311 3951031.019000052940 60453.803546261 2024-05-23T19:17:06.396948+00:00 19994330.287999991328 29000293.012999888510 27870462.929999988526 3953943.046000003815 60453.803557920 2024-05-23T19:17:07.404323+00:00 19994330.289999961853 29000293.001000050455 27870463.039000000805 3950344.995000004768 60453.803569390 2024-05-23T19:17:08.395329+00:00 19994330.289000030607 29000292.986000061035 27870463.002999991179 3953424.926999927033 60453.803581050 2024-05-23T19:17:09.402705+00:00 19994330.292999979109 29000293.015999909490 27870463.037000000477 3949979.042999982834 60453.803592520 2024-05-23T19:17:10.393712+00:00 19994330.292000059038 29000292.996000051498 27870462.980000019073 3952563.039000033867 60453.803604179 2024-05-23T19:17:11.401087+00:00 19994330.287999991328 29000292.989999998361 27870462.964999970049 3954197.866999983788 60453.803615839 2024-05-23T19:17:12.408462+00:00 19994330.289999961853 29000292.991999998689 27870462.966000020504 3950655.167999982834 60453.803627308 2024-05-23T19:17:13.399470+00:00 19994330.289000030607 29000293.021999999881 27870463.015999969095 3952205.929000020027 60453.803638968 2024-05-23T19:17:14.406845+00:00 19994330.289999961853 29000292.993999999017 27870463.068000018597 3957164.029999970924 60453.803650438 2024-05-23T19:17:15.397853+00:00 19994330.286000009626 29000293.006000000983 27870463.066999968141 3953257.986000061035 60453.803662098 2024-05-23T19:17:16.405228+00:00 19994330.291999939829 29000292.990000009537 27870462.888999998569 3947108.067999958992 60453.803673567 2024-05-23T19:17:17.396234+00:00 19994330.290000081062 29000292.993999991566 27870463.069000009447 3953732.001000047196 60453.803685227 2024-05-23T19:17:18.403609+00:00 19994330.288999918848 29000293.008000019938 27870462.962999999523 3955444.902999997139 60453.803696703 2024-05-23T19:17:19.395113+00:00 19994330.291000008583 29000292.996999979019 27870462.975000020117 3953029.027999997139 60453.803708356 2024-05-23T19:17:20.401992+00:00 19994330.289000030607 29000292.995999988168 27870463.028999980539 3953046.896000028122 60453.803720016 2024-05-23T19:17:21.409367+00:00 19994330.292000059038 29000293.008000019938 27870462.945999979973 3949092.066999911796 60453.803731486 2024-05-23T19:17:22.400374+00:00 19994330.287999991328 29000292.980000019073 27870463.106999989599 3951392.966000080109 60453.803743145 2024-05-23T19:17:23.407749+00:00 19994330.286999940872 29000293.000000000000 27870462.937000039965 3948613.072999954224 60453.803754621 2024-05-23T19:17:24.399253+00:00 19994330.292999979109 29000293.007999960333 27870462.899000048637 3955380.901000022888 60453.803766275 2024-05-23T19:17:25.406132+00:00 19994330.290000081062 29000293.013000011444 27870463.070999979973 3951438.152999997139 60453.803777751 2024-05-23T19:17:26.397635+00:00 19994330.289999961853 29000293.013999998569 27870463.110999941826 3955981.054999948014 60453.803789404 2024-05-23T19:17:27.404514+00:00 19994330.287999991328 29000293.002000030130 27870462.916000008583 3951612.827000021935 60453.803800880 2024-05-23T19:17:28.396017+00:00 19994330.289000030607 29000292.961999949068 27870463.029000040144 3952904.042000054847 60453.803812534 2024-05-23T19:17:29.402897+00:00 19994330.287999991328 29000293.031000021845 27870462.985000010580 3954490.942999958992 60453.803824009 2024-05-23T19:17:30.394400+00:00 19994330.291000008583 29000292.993999961764 27870463.000000000000 3952424.034999967087 60453.803835669 2024-05-23T19:17:31.401775+00:00 19994330.292999979109 29000292.990000009537 27870462.981999989599 3952744.053000092972 60453.803847322 2024-05-23T19:17:32.408655+00:00 19994330.289000030607 29000293.014000058174 27870463.022999998182 3949361.931999921799 60453.803858798 2024-05-23T19:17:33.400158+00:00 19994330.289999961853 29000292.993999961764 27870463.003999948502 3952182.004000068177 60453.803870458 2024-05-23T19:17:34.407533+00:00 19994330.287999991328 29000293.009999990463 27870462.942000031471 3952903.972999929916 60453.803881927 2024-05-23T19:17:35.398540+00:00 19994330.287999991328 29000292.975000020117 27870463.074000000954 3956484.991999983788 60453.803893587 2024-05-23T19:17:36.405915+00:00 19994330.289999999106 29000293.031000021845 27870462.942999958992 3952557.029000043869 60453.803905057 2024-05-23T19:17:37.396924+00:00 19994330.291000001132 29000292.970000028610 27870463.004999998957 3953134.976999998093 60453.803916716 2024-05-23T19:17:38.404297+00:00 19994330.289000000805 29000292.991999980062 27870463.009000059217 3951680.100000023842 60453.803928186 2024-05-23T19:17:39.395305+00:00 19994330.287999998778 29000293.028999920934 27870463.016999959946 3954009.031000018120 60453.803939846 2024-05-23T19:17:40.402680+00:00 19994330.293999999762 29000292.987000111490 27870463.022000070661 3952043.951999903191 60453.803951316 2024-05-23T19:17:41.393687+00:00 19994330.288999989629 29000293.002999901772 27870462.978000000119 3951136.971000074875 60453.803962975 2024-05-23T19:17:42.401062+00:00 19994330.290000021458 29000293.015000101179 27870463.017000000924 3954568.960000038147 60453.803974635 2024-05-23T19:17:43.408437+00:00 19994330.286999970675 29000292.994999889284 27870462.984000001103 3951156.988999962807 60453.803986105 2024-05-23T19:17:44.399445+00:00 19994330.290000021458 29000292.988000039011 27870462.930999990553 3954798.968999981880 60453.803997764 2024-05-23T19:17:45.406820+00:00 19994330.287999991328 29000292.988000039011 27870463.065000001341 3950810.054000020027 60453.804009234 2024-05-23T19:17:46.397827+00:00 19994330.291000008583 29000293.006999969482 27870462.969000011683 3953521.990999937057 60453.804020894 2024-05-23T19:17:47.405202+00:00 19994330.293999999762 29000293.001000050455 27870463.035999979824 3947135.013000010978 60453.804032363 2024-05-23T19:17:48.396210+00:00 19994330.289000000805 29000292.997000001371 27870462.969999998808 3950421.995000004768 60453.804044023 2024-05-23T19:17:49.403585+00:00 19994330.288999971002 29000293.026999998838 27870462.999000009149 3953342.011000037193 60453.804055499 2024-05-23T19:17:50.395089+00:00 19994330.289000030607 29000292.962000001222 27870463.049000021070 3954816.960999966133 60453.804067153 2024-05-23T19:17:51.401967+00:00 19994330.287000000477 29000293.008000001311 27870462.940999981016 3951409.059000014793 60453.804078628 2024-05-23T19:17:52.393470+00:00 19994330.289999961853 29000292.991000011563 27870462.969999969006 3948060.963000059128 60453.804090288 2024-05-23T19:17:53.400845+00:00 19994330.290000021458 29000293.029999971390 27870463.066000040621 3945468.043999909889 60453.804101941 2024-05-23T19:17:54.407724+00:00 19994330.291000008583 29000293.024000018835 27870462.997999969870 3948720.951000093948 60453.804113417 2024-05-23T19:17:55.399228+00:00 19994330.289999961853 29000292.942999988794 27870462.985000010580 3951905.080999969970 60453.804125071 2024-05-23T19:17:56.406107+00:00 19994330.289000030607 29000293.043999999762 27870462.977999988943 3953168.903999925125 60453.804136546 2024-05-23T19:17:57.397610+00:00 19994330.287000000477 29000292.980000019073 27870463.083999991417 3952842.966000080109 60453.804148200 2024-05-23T19:17:58.404489+00:00 19994330.292999979109 29000293.033999979496 27870462.969000041485 3950748.100000023842 60453.804159676 2024-05-23T19:17:59.395992+00:00 19994330.287999991328 29000292.977999988943 27870462.961999949068 3948673.018999934196 60453.804171335 2024-05-23T19:18:00.403368+00:00 19994330.288000050932 29000292.984000030905 27870463.018999990076 3951320.981000065804 60453.804182805 2024-05-23T19:18:01.394375+00:00 19994330.293999969959 29000293.000999990851 27870463.030000090599 3954813.981999992859 60453.804194465 2024-05-23T19:18:02.401751+00:00 19994330.287000000477 29000292.975000020117 27870462.934999939054 3954247.064000010025 60453.804206118 2024-05-23T19:18:03.408629+00:00 19994330.289999961853 29000293.014999989420 27870463.039999961853 3955095.945999979973 60453.804217594 2024-05-23T19:18:04.400133+00:00 19994330.290000081062 29000293.012000020593 27870463.042000059038 3950731.046000003815 60453.804229248 2024-05-23T19:18:05.407012+00:00 19994330.291000008583 29000293.026999950409 27870462.960000038147 3956199.944000006188 60453.804240724 2024-05-23T19:18:06.398517+00:00 19994330.291000008583 29000292.977000001818 27870462.979999899864 3954349.041999936104 60453.804252377 2024-05-23T19:18:07.405394+00:00 19994330.285999890417 29000293.009999990463 27870462.971999999136 3950138.986999989022 60453.804263853 2024-05-23T19:18:08.396897+00:00 19994330.291000008583 29000292.971999999136 27870463.031000021845 3949530.929000020027 60453.804275507 2024-05-23T19:18:09.403777+00:00 19994330.290000081062 29000293.003000020981 27870462.970000028610 3951863.062000035774 60453.804286982 2024-05-23T19:18:10.395280+00:00 19994330.288999918848 29000293.006999969482 27870463.083999991417 3953712.963999987114 60453.804298636 2024-05-23T19:18:11.402160+00:00 19994330.292000059038 29000293.014000058174 27870462.960999969393 3956748.064000010025 60453.804310112 2024-05-23T19:18:12.393662+00:00 19994330.291999939829 29000292.980000019073 27870463.000000000000 3953093.963999987114 60453.804321771 2024-05-23T19:18:13.401037+00:00 19994330.286000009626 29000293.031999949366 27870462.985000010580 3954592.054000020027 60453.804333425 2024-05-23T19:18:14.407916+00:00 19994330.287999991328 29000292.993000030518 27870462.975000020117 3955136.930999993812 60453.804344901 2024-05-23T19:18:15.399421+00:00 19994330.290000081062 29000292.975999951363 27870463.042999979109 3956844.006999969017 60453.804356555 2024-05-23T19:18:16.406299+00:00 19994330.288999918848 29000293.003000020981 27870463.014999989420 3954098.962000011932 60453.804368030 2024-05-23T19:18:17.397802+00:00 19994330.293000098318 29000293.027000069618 27870462.901000019163 3952690.996999979019 60453.804379690 2024-05-23T19:18:18.405177+00:00 19994330.288999918848 29000292.987999919802 27870463.118000030518 3949088.037999988068 60453.804391160 2024-05-23T19:18:19.396186+00:00 19994330.287999991328 29000293.001999970526 27870462.934999939054 3955584.027000070084 60453.804402819 2024-05-23T19:18:20.403560+00:00 19994330.292000059038 29000292.960000038147 27870463.030000001192 3950052.991999983788 60453.804414289 2024-05-23T19:18:21.394567+00:00 19994330.292999979109 29000293.011000040919 27870462.951000008732 3951327.054000020027 60453.804425948 2024-05-23T19:18:22.401942+00:00 19994330.284999970347 29000293.024999979883 27870463.062999989837 3955771.991999983788 60453.804437424 2024-05-23T19:18:23.393445+00:00 19994330.289000030607 29000292.996999979019 27870462.949000000954 3952488.108999968041 60453.804449078 2024-05-23T19:18:24.400324+00:00 19994330.286000009626 29000292.995000001043 27870463.045000020415 3951985.815999985207 60453.804460737 2024-05-23T19:18:25.407700+00:00 19994330.296000000089 29000292.997000001371 27870463.021999981254 3950549.054000020027 60453.804472213 2024-05-23T19:18:26.399203+00:00 19994330.292000059038 29000293.002999991179 27870462.991000000387 3951467.944999999832 60453.804483867 2024-05-23T19:18:27.406083+00:00 19994330.285999890417 29000293.002000000328 27870462.923000011593 3950132.112000000197 60453.804495343 2024-05-23T19:18:28.397585+00:00 19994330.292000059038 29000293.003000009805 27870463.055000010878 3953591.880999999121 60453.804506996 2024-05-23T19:18:29.404464+00:00 19994330.289000030607 29000293.011000011116 27870462.996999979019 3947428.006000000983 60453.804518484 2024-05-23T19:18:30.396961+00:00 19994330.285999998450 29000292.965999990702 27870463.003000020981 3953332.077999997884 60453.804530126 2024-05-23T19:18:31.402846+00:00 19994330.291000001132 29000293.028000000864 27870463.056999981403 3948439.997000000905 60453.804541601 2024-05-23T19:18:32.394350+00:00 19994330.287999998778 29000293.013999998569 27870462.912999991328 3952863.953000002075 60453.804553255 2024-05-23T19:18:33.401230+00:00 19994330.291999999434 29000292.960000008345 27870463.054000020027 3951405.077000000048 60453.804564731 2024-05-23T19:18:34.392732+00:00 19994330.290999989957 29000293.028999980539 27870462.973999980837 3954015.935000001919 60453.804576384 2024-05-23T19:18:35.399612+00:00 19994330.288000021130 29000292.968999978155 27870462.992000039667 3953843.009999997914 60453.804588044 2024-05-23T19:18:36.406987+00:00 19994330.290999978781 29000293.022999998182 27870463.007999960333 3952242.941000000108 60453.804599520 2024-05-23T19:18:37.398491+00:00 19994330.288000021130 29000292.997000038624 27870462.975000020117 3950108.010999999940 60453.804611173 2024-05-23T19:18:38.405369+00:00 19994330.287999991328 29000293.004999998957 27870463.025999959558 3954868.041999996174 60453.804622649 2024-05-23T19:18:39.396873+00:00 19994330.291999999434 29000293.003000020981 27870462.981000069529 3954028.935000001919 60453.804634303 2024-05-23T19:18:40.403751+00:00 19994330.290000021458 29000292.974999960512 27870463.019999980927 3955644.010999999940 60453.804645779 2024-05-23T19:18:41.395255+00:00 19994330.289999991655 29000293.011000040919 27870463.032999988645 3952475.035000003874 60453.804657432 2024-05-23T19:18:42.402134+00:00 19994330.291000008583 29000292.991000000387 27870463.000000000000 3951808.921000003815 60453.804668908 2024-05-23T19:18:43.393637+00:00 19994330.287000000477 29000293.017999950796 27870462.878999948502 3954077.068999990821 60453.804680562 2024-05-23T19:18:44.400516+00:00 19994330.291000008583 29000292.998000029474 27870463.090000029653 3951601.037000000011 60453.804692221 2024-05-23T19:18:45.407893+00:00 19994330.287000000477 29000292.978000041097 27870462.991000059992 3950888.929000005126 60453.804703691 2024-05-23T19:18:46.398902+00:00 19994330.289999961853 29000293.007999900728 27870462.941999908537 3950987.035999997985 60453.804715350 2024-05-23T19:18:47.406274+00:00 19994330.293000038713 29000293.022000070661 27870463.027000069618 3954453.991999999154 60453.804726826 2024-05-23T19:18:48.397779+00:00 19994330.285999950022 29000293.000999931246 27870462.998999949545 3954310.068000004161 60453.804738480 2024-05-23T19:18:49.404657+00:00 19994330.291000008583 29000292.984000090510 27870463.078000068665 3952920.994000003207 60453.804749955 2024-05-23T19:18:50.396159+00:00 19994330.294000029564 29000292.988999959081 27870462.934999939054 3951653.981999992859 60453.804761609 2024-05-23T19:18:51.403039+00:00 19994330.285999950022 29000293.034000039101 27870463.050000071526 3949693.915000007022 60453.804773085 2024-05-23T19:18:52.394542+00:00 19994330.288000050932 29000292.980000019073 27870463.010999921709 3955562.052000001073 60453.804784745 2024-05-23T19:18:53.401918+00:00 19994330.288999971002 29000293.010999921709 27870463.011000040919 3952313.016999990214 60453.804796214 2024-05-23T19:18:54.392926+00:00 19994330.291999999434 29000292.980000019073 27870462.916000008583 3954705.983999996912 60453.804807874 2024-05-23T19:18:55.400299+00:00 19994330.289000030607 29000293.024999979883 27870463.016999959946 3954976.946000009775 60453.804819528 2024-05-23T19:18:56.407179+00:00 19994330.291999999434 29000292.996000051498 27870463.031000021845 3948902.016999990214 60453.804831003 2024-05-23T19:18:57.398683+00:00 19994330.286999940872 29000293.006000038236 27870462.985999941826 3951855.113000005018 60453.804842663 2024-05-23T19:18:58.406057+00:00 19994330.292000059038 29000292.974999900907 27870462.969999998808 3953319.857999994885 60453.804854133 2024-05-23T19:18:59.397064+00:00 19994330.287999991328 29000293.009000059217 27870463.013000000268 3952525.127999991179 60453.804865792 2024-05-23T19:19:00.404439+00:00 19994330.289000030607 29000292.995999928564 27870462.969000000507 3955107.893000007141 60453.804877262 2024-05-23T19:19:01.395446+00:00 19994330.286000009626 29000293.004000071436 27870463.064000010490 3953407.025999993086 60453.804888922 2024-05-23T19:19:02.402822+00:00 19994330.293999910355 29000292.993999999017 27870462.974999990314 3953293.049000024796 60453.804900391 2024-05-23T19:19:03.393829+00:00 19994330.291000008583 29000293.018000010401 27870462.981999989599 3951906.919000000227 60453.804912051 2024-05-23T19:19:04.401205+00:00 19994330.289000030607 29000292.991999998689 27870462.980000019073 3956106.121999979019 60453.804923521 2024-05-23T19:19:05.392211+00:00 19994330.291000008583 29000293.024999991059 27870463.057999998331 3954333.946000009775 60453.804935181 2024-05-23T19:19:06.399587+00:00 19994330.289999961853 29000292.986999999732 27870462.937999989837 3956890.104000002146 60453.804946840 2024-05-23T19:19:07.406963+00:00 19994330.287000060081 29000292.974999990314 27870463.059000018984 3954967.840000004042 60453.804958316 2024-05-23T19:19:08.398466+00:00 19994330.288999918848 29000292.991000000387 27870462.953000009060 3955909.034999995958 60453.804969969 2024-05-23T19:19:09.405345+00:00 19994330.290000081062 29000293.031000021845 27870463.047999981791 3956207.048000007868 60453.804981445 2024-05-23T19:19:10.396848+00:00 19994330.288999918848 29000292.990999970585 27870462.968999978155 3953387.827999978792 60453.804993099 2024-05-23T19:19:11.403726+00:00 19994330.293000098318 29000292.996000051498 27870463.028999980539 3957390.030000001192 60453.805004574 2024-05-23T19:19:12.395230+00:00 19994330.288999918848 29000293.002999961376 27870462.953000009060 3953509.106000006199 60453.805016228 2024-05-23T19:19:13.402109+00:00 19994330.290000081062 29000292.977999988943 27870463.007000029087 3957624.087999999989 60453.805027704 2024-05-23T19:19:14.393612+00:00 19994330.287999991328 29000293.014000058174 27870463.032999988645 3952184.928000003099 60453.805039369 2024-05-23T19:19:15.401485+00:00 19994330.289999961853 29000293.021999958903 27870462.944000009447 3954983.949000000954 60453.805050833 2024-05-23T19:19:16.391995+00:00 19994330.289999961853 29000293.006000038236 27870463.022999998182 3956529.046000003815 60453.805062493 2024-05-23T19:19:17.399370+00:00 19994330.290000081062 29000292.958999991417 27870463.048000041395 3956924.944999992847 60453.805074146 2024-05-23T19:19:18.406249+00:00 19994330.289999961853 29000293.013000011444 27870462.977999929339 3953879.967000008095 60453.805085622 2024-05-23T19:19:19.397752+00:00 19994330.287999991328 29000292.991999980062 27870462.973999980837 3947869.134000002872 60453.805097281 2024-05-23T19:19:20.405127+00:00 19994330.292999979109 29000292.993999961764 27870462.947000030428 3950832.780000001192 60453.805108752 2024-05-23T19:19:21.396136+00:00 19994330.287999991328 29000292.995000001043 27870463.098000049591 3952268.172999978065 60453.805120411 2024-05-23T19:19:22.403511+00:00 19994330.289000030607 29000293.027000069618 27870462.965999960899 3955307.957000017166 60453.805131881 2024-05-23T19:19:23.394517+00:00 19994330.289999999106 29000293.033999919891 27870463.024000048637 3953680.097999989986 60453.805143540 2024-05-23T19:19:24.401893+00:00 19994330.287000000477 29000292.973999980837 27870463.022999998182 3951973.983999996912 60453.805155010 2024-05-23T19:19:25.392899+00:00 19994330.293000001460 29000292.973000049591 27870462.983999971300 3954040.918000013102 60453.805166670 2024-05-23T19:19:26.400275+00:00 19994330.289000000805 29000293.006999969482 27870462.970000028610 3954182.974999994040 60453.805178145 2024-05-23T19:19:27.391778+00:00 19994330.291999999434 29000292.999000068754 27870463.054000020027 3954553.016000003088 60453.805189800 2024-05-23T19:19:28.398659+00:00 19994330.291000008583 29000293.024999979883 27870463.010999921709 3957886.050999999046 60453.805201459 2024-05-23T19:19:29.406033+00:00 19994330.287000000477 29000292.988999959081 27870462.859000090510 3954674.983999996912 60453.805212929 2024-05-23T19:19:30.397039+00:00 19994330.287999991328 29000292.990000009537 27870463.044999960810 3955331.962000011932 60453.805224588 2024-05-23T19:19:31.404414+00:00 19994330.287000000477 29000293.018000010401 27870463.049999948591 3950436.975999981165 60453.805236064 2024-05-23T19:19:32.395918+00:00 19994330.293000008911 29000292.988000039011 27870462.973000049591 3956196.113000005018 60453.805247718 2024-05-23T19:19:33.402797+00:00 19994330.289000000805 29000292.995000001043 27870463.013000011444 3951023.007999985944 60453.805259193 2024-05-23T19:19:34.394300+00:00 19994330.291999999434 29000292.998999949545 27870462.985999941826 3951288.937000035774 60453.805270853 2024-05-23T19:19:35.401675+00:00 19994330.289999991655 29000293.008000019938 27870463.018000010401 3953735.912999988068 60453.805282323 2024-05-23T19:19:36.392682+00:00 19994330.291000008583 29000292.983999971300 27870463.003000020981 3958510.154999970924 60453.805293982 2024-05-23T19:19:37.400058+00:00 19994330.288999971002 29000293.024999979883 27870463.002000000328 3955087.063000022899 60453.805305636 2024-05-23T19:19:38.406937+00:00 19994330.286000009626 29000292.965000029653 27870463.004999998957 3957532.966000020970 60453.805317112 2024-05-23T19:19:39.398443+00:00 19994330.290000021458 29000293.008000001311 27870462.982000008225 3952660.876999973785 60453.805328771 2024-05-23T19:19:40.405815+00:00 19994330.291000008583 29000293.004999998957 27870463.021000001580 3951302.024999976158 60453.805340241 2024-05-23T19:19:41.396822+00:00 19994330.289999961853 29000293.006999999285 27870463.042000010610 3951821.085000038147 60453.805351900 2024-05-23T19:19:42.404198+00:00 19994330.291000008583 29000293.011999990791 27870462.991999980062 3954610.921999990940 60453.805363371 2024-05-23T19:19:43.395206+00:00 19994330.290000021458 29000293.008000001311 27870462.951999988407 3957406.029999970924 60453.805375030 2024-05-23T19:19:44.402580+00:00 19994330.291000008583 29000292.997999999672 27870462.942000001669 3951781.946000040043 60453.805386500 2024-05-23T19:19:45.393587+00:00 19994330.287999991328 29000292.991000000387 27870463.018999990076 3952359.088999987114 60453.805398159 2024-05-23T19:19:46.400962+00:00 19994330.286000009626 29000293.002000000328 27870463.043000008911 3955020.912999988068 60453.805409635 2024-05-23T19:19:47.392466+00:00 19994330.290999948978 29000292.977000001818 27870462.984000030905 3954762.918000041973 60453.805421289 2024-05-23T19:19:48.399345+00:00 19994330.291999999434 29000293.007000029087 27870463.001999970526 3956685.118999958038 60453.805432948 2024-05-23T19:19:49.406720+00:00 19994330.290000021458 29000292.998999949545 27870463.035000029951 3956289.907000004780 60453.805444418 2024-05-23T19:19:50.397727+00:00 19994330.287999991328 29000293.002000030130 27870462.991000000387 3953272.023999989033 60453.805456078 2024-05-23T19:19:51.405103+00:00 19994330.289999961853 29000293.000000000000 27870462.969999969006 3958047.050000011921 60453.805467548 2024-05-23T19:19:52.396109+00:00 19994330.291000008583 29000293.003000020981 27870463.055999990553 3953122.018000007141 60453.805479207 2024-05-23T19:19:53.403485+00:00 19994330.289000030607 29000293.012999951839 27870463.013999998569 3955679.999000012875 60453.805490677 2024-05-23T19:19:54.394492+00:00 19994330.291000008583 29000292.998000029474 27870462.975000020117 3951837.046000003815 60453.805502336 2024-05-23T19:19:55.401869+00:00 19994330.287999991328 29000293.013999998569 27870463.017000019550 3950722.954999982845 60453.805513807 2024-05-23T19:19:56.392874+00:00 19994330.287999991328 29000292.982999980450 27870463.031999949366 3956189.044000030030 60453.805525466 2024-05-23T19:19:57.400249+00:00 19994330.290000081062 29000293.018000070006 27870462.953000068665 3952173.808999956120 60453.805536936 2024-05-23T19:19:58.391257+00:00 19994330.292999979109 29000292.992999911308 27870462.975999951363 3952033.180999993812 60453.805548595 2024-05-23T19:19:59.398635+00:00 19994330.287999991328 29000292.996000051498 27870463.019999980927 3955336.012000023853 60453.805560254 2024-05-23T19:20:00.406007+00:00 19994330.289000030607 29000292.985000010580 27870462.945000048727 3954522.959999979008 60453.805571725 2024-05-23T19:20:01.397014+00:00 19994330.289999961853 29000293.013000011444 27870463.008999940008 3951759.952000021935 60453.805583384 2024-05-23T19:20:02.404390+00:00 19994330.287999991328 29000292.996999979019 27870463.042999979109 3952134.004999995232 60453.805594854 2024-05-23T19:20:03.395397+00:00 19994330.289999961853 29000292.998999949545 27870462.935999989510 3953403.031000018120 60453.805606513 2024-05-23T19:20:04.402772+00:00 19994330.287999991328 29000293.004000071436 27870463.021000031382 3958806.041999996174 60453.805617989 2024-05-23T19:20:05.394277+00:00 19994330.296000000089 29000293.000000000000 27870463.032000061125 3952381.895999968052 60453.805629643 2024-05-23T19:20:06.401154+00:00 19994330.291000008583 29000293.008000019938 27870463.005999919027 3947823.039000033867 60453.805641118 2024-05-23T19:20:07.392658+00:00 19994330.285000089556 29000292.985999941826 27870463.060000058264 3952931.074000000954 60453.805652773 2024-05-23T19:20:08.399536+00:00 19994330.291999939829 29000293.016000028700 27870462.962000008672 3951113.916000009049 60453.805664248 2024-05-23T19:20:09.391040+00:00 19994330.286000009626 29000292.958999991417 27870462.986999988556 3955385.047999978065 60453.805675908 2024-05-23T19:20:10.398416+00:00 19994330.294000029564 29000293.031000021845 27870462.998000029474 3954428.994000018109 60453.805687561 2024-05-23T19:20:11.405294+00:00 19994330.284999970347 29000292.997999910265 27870462.967999938875 3954788.958000003826 60453.805699037 2024-05-23T19:20:12.396797+00:00 19994330.292000059038 29000292.986000061035 27870462.981000069529 3953701.992999970913 60453.805710691 2024-05-23T19:20:13.403677+00:00 19994330.289999961853 29000293.000000000000 27870463.058999899775 3955566.004999995232 60453.805722166 2024-05-23T19:20:14.395180+00:00 19994330.289000030607 29000293.016000028700 27870462.969000101089 3955482.976000010967 60453.805733826 2024-05-23T19:20:15.402555+00:00 19994330.291000008583 29000293.008000019938 27870462.977000001818 3953421.032000004780 60453.805745296 2024-05-23T19:20:16.393563+00:00 19994330.288999918848 29000292.995000001043 27870462.982000000775 3951344.022000014782 60453.805756955 2024-05-23T19:20:17.400937+00:00 19994330.287999998778 29000292.991999998689 27870463.048999998719 3952690.995000004768 60453.805768426 2024-05-23T19:20:18.391945+00:00 19994330.289999999106 29000293.013999998569 27870462.971000000834 3957307.080999969970 60453.805780085 2024-05-23T19:20:19.399321+00:00 19994330.287999998778 29000292.991999998689 27870463.019999999553 3952147.968999981880 60453.805791738 2024-05-23T19:20:20.406199+00:00 19994330.293999999762 29000293.023999989033 27870462.983000010252 3946991.933000028133 60453.805803214 2024-05-23T19:20:21.397704+00:00 19994330.289000000805 29000292.980000019073 27870462.991999980062 3955011.091000020970 60453.805814868 2024-05-23T19:20:22.404581+00:00 19994330.290999989957 29000292.995000001043 27870463.087999999523 3958635.958999990951 60453.805826344 2024-05-23T19:20:23.396085+00:00 19994330.287000019103 29000293.010999981314 27870462.971000019461 3954438.923999965191 60453.805838003 2024-05-23T19:20:24.403460+00:00 19994330.290999978781 29000292.988999988884 27870462.934999968857 3954242.086000024807 60453.805849473 2024-05-23T19:20:25.394467+00:00 19994330.288000021130 29000292.995999988168 27870463.012000020593 3951619.972000002861 60453.805861132 2024-05-23T19:20:26.401842+00:00 19994330.287999991328 29000293.003000020981 27870463.017000019550 3952386.935999989975 60453.805872602 2024-05-23T19:20:27.392849+00:00 19994330.289999991655 29000292.986999988556 27870462.958000000566 3954143.068000019062 60453.805884262 2024-05-23T19:20:28.400225+00:00 19994330.293000008911 29000292.994000021368 27870463.018999990076 3952289.917999982834 60453.805895732 2024-05-23T19:20:29.391232+00:00 19994330.287999991328 29000293.017000019550 27870463.042999979109 3957672.017000020016 60453.805907391 2024-05-23T19:20:30.398609+00:00 19994330.289000000805 29000293.018000010401 27870462.949000000954 3950272.097000002861 60453.805919045 2024-05-23T19:20:31.405487+00:00 19994330.290000021458 29000292.991000000387 27870463.059000018984 3951800.893999993801 60453.805930521 2024-05-23T19:20:32.396989+00:00 19994330.287999991328 29000292.975999951363 27870462.992999970913 3953653.032000004780 60453.805942180 2024-05-23T19:20:33.404366+00:00 19994330.291999999434 29000293.016000028700 27870462.968999978155 3956623.020999968052 60453.805953650 2024-05-23T19:20:34.395373+00:00 19994330.291000008583 29000292.972999989986 27870463.033999979496 3956595.981000006199 60453.805965309 2024-05-23T19:20:35.402747+00:00 19994330.287000000477 29000293.006000038236 27870463.034000039101 3952704.026000022888 60453.805976785 2024-05-23T19:20:36.394251+00:00 19994330.293999969959 29000293.013999938965 27870462.978000041097 3954359.946999967098 60453.805988439 2024-05-23T19:20:37.401130+00:00 19994330.290000021458 29000293.011000040919 27870463.038999918848 3954246.045000017155 60453.805999909 2024-05-23T19:20:38.392136+00:00 19994330.287000000477 29000292.983999971300 27870462.971999999136 3954991.992999970913 60453.806011568 2024-05-23T19:20:39.399512+00:00 19994330.288999971002 29000292.998000029474 27870462.947000030428 3951070.962999999989 60453.806023038 2024-05-23T19:20:40.390519+00:00 19994330.291000008583 29000293.001999970526 27870463.024999979883 3955678.040000020992 60453.806034698 2024-05-23T19:20:41.397895+00:00 19994330.288000050932 29000293.019000049680 27870462.958000060171 3952274.981999992859 60453.806046357 2024-05-23T19:20:42.405269+00:00 19994330.285999950022 29000292.978999968618 27870463.018999930471 3955498.945000051986 60453.806057828 2024-05-23T19:20:43.396277+00:00 19994330.293000038713 29000293.013000011444 27870463.008000019938 3951577.041999936104 60453.806069487 2024-05-23T19:20:44.403652+00:00 19994330.291999939829 29000292.975000020117 27870462.998000029474 3953521.143000007141 60453.806080957 2024-05-23T19:20:45.394659+00:00 19994330.289000030607 29000293.028999920934 27870462.996000051498 3953388.925999999046 60453.806092616 2024-05-23T19:20:46.402034+00:00 19994330.289999961853 29000292.981999989599 27870463.007999900728 3953895.919999957085 60453.806104086 2024-05-23T19:20:47.393042+00:00 19994330.287000060081 29000293.014999989420 27870463.014000058174 3953438.093000053894 60453.806115746 2024-05-23T19:20:48.400416+00:00 19994330.289999961853 29000292.992000099272 27870463.029999971390 3952631.935000061989 60453.806127216 2024-05-23T19:20:49.391424+00:00 19994330.292000059038 29000293.008999940008 27870462.993000030518 3956850.994999886025 60453.806138875 2024-05-23T19:20:50.398800+00:00 19994330.288999918848 29000293.001000050455 27870463.021000031382 3955212.979000092018 60453.806150529 2024-05-23T19:20:51.405678+00:00 19994330.290000081062 29000292.982999920845 27870462.949999928474 3951308.059000014793 60453.806162004 2024-05-23T19:20:52.397182+00:00 19994330.288999918848 29000293.022000070661 27870462.985000010580 3957024.981999992859 60453.806173664 2024-05-23T19:20:53.404557+00:00 19994330.291000008583 29000293.017000000924 27870462.986000061035 3954926.090999960899 60453.806185134 2024-05-23T19:20:54.395564+00:00 19994330.289000030607 29000292.975999999791 27870463.015999998897 3956855.950999975204 60453.806196793 2024-05-23T19:20:55.402939+00:00 19994330.287999991328 29000292.994999989867 27870462.980999998748 3955345.017000079155 60453.806208263 2024-05-23T19:20:56.393947+00:00 19994330.289000030607 29000292.996000010520 27870463.074000000954 3955734.987999916077 60453.806219923 2024-05-23T19:20:57.401321+00:00 19994330.291000008583 29000293.020000010729 27870462.962999999523 3949002.917999982834 60453.806231399 2024-05-23T19:20:58.392825+00:00 19994330.291000008583 29000292.984999980778 27870462.999000001699 3950737.067000031006 60453.806243052 2024-05-23T19:20:59.399704+00:00 19994330.288999918848 29000293.013000011444 27870462.940999981016 3957241.940999985207 60453.806254528 2024-05-23T19:21:00.391207+00:00 19994330.291000008583 29000292.988999988884 27870463.122000008821 3957285.085000038147 60453.806266182 2024-05-23T19:21:01.398088+00:00 19994330.289000030607 29000292.997999999672 27870462.907999988645 3954644.929000020027 60453.806277841 2024-05-23T19:21:02.405461+00:00 19994330.291000008583 29000292.980000019073 27870463.008999999613 3955752.929000020027 60453.806289311 2024-05-23T19:21:03.396469+00:00 19994330.286000009626 29000293.042999979109 27870463.053000029176 3953467.091999887954 60453.806300970 2024-05-23T19:21:04.403844+00:00 19994330.289000030607 29000292.971999999136 27870462.891999959946 3956092.009000062943 60453.806312440 2024-05-23T19:21:05.394851+00:00 19994330.289999961853 29000292.981000009924 27870463.065000001341 3954350.009999989998 60453.806324100 2024-05-23T19:21:06.402227+00:00 19994330.291999939829 29000293.032000008970 27870463.013000011444 3954333.950000048149 60453.806335575 2024-05-23T19:21:07.393729+00:00 19994330.288000110537 29000292.986999988556 27870463.014999989420 3950897.995000004768 60453.806347230 2024-05-23T19:21:08.400608+00:00 19994330.291999939829 29000293.017000019550 27870463.028000000864 3949114.000999927986 60453.806358705 2024-05-23T19:21:09.392112+00:00 19994330.289000030607 29000292.989999949932 27870462.933000031859 3951422.993000030983 60453.806370359 2024-05-23T19:21:10.398991+00:00 19994330.289999961853 29000292.982000049204 27870463.069000009447 3954429.065999985207 60453.806381835 2024-05-23T19:21:11.390494+00:00 19994330.285999998450 29000293.025999959558 27870462.934000018984 3952031.914000033867 60453.806393488 2024-05-23T19:21:12.397374+00:00 19994330.293000001460 29000292.978999968618 27870462.980999950320 3954743.125999927986 60453.806405148 2024-05-23T19:21:13.404748+00:00 19994330.287999998778 29000292.996000051498 27870463.067000031471 3952168.038000106812 60453.806416623 2024-05-23T19:21:14.396253+00:00 19994330.291000008583 29000293.003000020981 27870462.998999949545 3956306.943999886978 60453.806428277 2024-05-23T19:21:15.403131+00:00 19994330.289999991655 29000293.016999959946 27870462.946000099182 3948209.019000052940 60453.806439753 2024-05-23T19:21:16.394634+00:00 19994330.289000000805 29000292.988999959081 27870463.039999961853 3955013.937000035774 60453.806451406 2024-05-23T19:21:17.401514+00:00 19994330.289999991655 29000293.021000031382 27870462.917999979109 3952302.970999956131 60453.806462882 2024-05-23T19:21:18.393016+00:00 19994330.287000000477 29000292.998000029474 27870463.054000020027 3953920.031000018120 60453.806474536 2024-05-23T19:21:19.399896+00:00 19994330.293999999762 29000292.988999959081 27870463.026999950409 3951853.039999961853 60453.806486011 2024-05-23T19:21:20.391399+00:00 19994330.287000000477 29000293.014000058174 27870462.995000001043 3949107.947000027169 60453.806497665 2024-05-23T19:21:21.398279+00:00 19994330.291999999434 29000292.960999969393 27870463.018000010401 3951444.006000041962 60453.806509141 2024-05-23T19:21:22.389782+00:00 19994330.290000021458 29000293.006999969482 27870463.009999990463 3955258.028999925125 60453.806520795 2024-05-23T19:21:23.396661+00:00 19994330.290999978781 29000292.979000091553 27870462.934000018984 3955079.013000010978 60453.806532454 2024-05-23T19:21:24.404036+00:00 19994330.287999991328 29000293.038999918848 27870463.026000019163 3955874.939000010025 60453.806543930 2024-05-23T19:21:25.395539+00:00 19994330.289000030607 29000293.018000010401 27870462.965000029653 3955504.013000010978 60453.806555584 2024-05-23T19:21:26.402418+00:00 19994330.288999971002 29000292.973000049591 27870463.041999939829 3955605.027999997139 60453.806567059 2024-05-23T19:21:27.393921+00:00 19994330.287999991328 29000293.028000000864 27870462.943000078201 3956621.039000033867 60453.806578713 2024-05-23T19:21:28.400800+00:00 19994330.291000008583 29000292.962000008672 27870463.129999998957 3953982.912999988068 60453.806590189 2024-05-23T19:21:29.392304+00:00 19994330.293000038713 29000293.000000000000 27870462.896999958903 3952761.078999996185 60453.806601842 2024-05-23T19:21:30.399185+00:00 19994330.285999950022 29000293.006000000983 27870463.031999949366 3955314.958999990951 60453.806613318 2024-05-23T19:21:31.390686+00:00 19994330.291999999434 29000293.008999999613 27870462.974000100046 3959198.009999989998 60453.806624978 2024-05-23T19:21:32.398062+00:00 19994330.289000030607 29000292.988000001758 27870463.072999998927 3956847.968999981880 60453.806636631 2024-05-23T19:21:33.404940+00:00 19994330.290000021458 29000293.011999990791 27870462.894000001252 3952383.975000023842 60453.806648107 2024-05-23T19:21:34.396444+00:00 19994330.288999971002 29000293.004000011832 27870463.056000009179 3955281.024000049103 60453.806659761 2024-05-23T19:21:35.403323+00:00 19994330.287999991328 29000293.006999999285 27870462.954999998212 3951171.020999907982 60453.806671237 2024-05-23T19:21:36.394826+00:00 19994330.291999999434 29000292.997999999672 27870463.005999978632 3952356.065000057220 60453.806682890 2024-05-23T19:21:37.401706+00:00 19994330.288000050932 29000292.958000000566 27870463.013000011444 3952377.949999928009 60453.806694366 2024-05-23T19:21:38.393208+00:00 19994330.292999979109 29000293.028000030667 27870463.030000001192 3950957.928000092972 60453.806706020 2024-05-23T19:21:39.400088+00:00 19994330.289999961853 29000293.011999960989 27870463.011999990791 3950786.064000010025 60453.806717495 2024-05-23T19:21:40.391590+00:00 19994330.284999970347 29000292.986000001431 27870462.947000000626 3952133.954999924172 60453.806729155 2024-05-23T19:21:41.398968+00:00 19994330.290000081062 29000292.991999980062 27870462.938000019640 3956350.070000051986 60453.806740625 2024-05-23T19:21:42.389973+00:00 19994330.291000008583 29000293.026000019163 27870463.106999989599 3954013.944999932777 60453.806752278 2024-05-23T19:21:43.396852+00:00 19994330.291000008583 29000292.992999970913 27870463.032999988645 3952410.976000071038 60453.806763938 2024-05-23T19:21:44.404228+00:00 19994330.286999940872 29000292.997000038624 27870462.927999969572 3954015.013999938965 60453.806775413 2024-05-23T19:21:45.395731+00:00 19994330.291000008583 29000292.987999979407 27870462.952000018209 3953541.980000019073 60453.806787067 2024-05-23T19:21:46.402610+00:00 19994330.289999961853 29000292.998000029474 27870463.098999980837 3959032.006000041962 60453.806798543 2024-05-23T19:21:47.394114+00:00 19994330.291000008583 29000293.032000008970 27870462.974000040442 3957371.995000004768 60453.806810196 2024-05-23T19:21:48.400993+00:00 19994330.289000030607 29000292.969999969006 27870462.963999990374 3955222.004999995232 60453.806821672 2024-05-23T19:21:49.392495+00:00 19994330.287999991328 29000293.021999958903 27870463.055999990553 3952443.993000030983 60453.806833326 2024-05-23T19:21:50.399375+00:00 19994330.289999961853 29000292.978000041097 27870462.947000030428 3956633.047999978065 60453.806844802 2024-05-23T19:21:51.390878+00:00 19994330.291000008583 29000293.027000069618 27870463.039000030607 3956118.957999945153 60453.806856461 2024-05-23T19:21:52.398257+00:00 19994330.292000059038 29000292.979999899864 27870462.974999900907 3952800.940000057220 60453.806867931 2024-05-23T19:21:53.389260+00:00 19994330.289999961853 29000292.981999989599 27870463.001000050455 3957175.135999917984 60453.806879591 2024-05-23T19:21:54.396636+00:00 19994330.289000030607 29000292.998000029474 27870462.970999959856 3951264.022000073921 60453.806891244 2024-05-23T19:21:55.403515+00:00 19994330.286999940872 29000293.037999991328 27870463.151000019163 3952457.962999939919 60453.806902720 2024-05-23T19:21:56.395018+00:00 19994330.289000030607 29000292.998000029474 27870462.920000080019 3955120.972000002861 60453.806914374 2024-05-23T19:21:57.401897+00:00 19994330.292000059038 29000293.016000028700 27870463.018999930471 3958369.052000045776 60453.806925850 2024-05-23T19:21:58.393400+00:00 19994330.286999940872 29000292.973999980837 27870462.906000021845 3957629.977999926079 60453.806937509 2024-05-23T19:21:59.400775+00:00 19994330.292999979109 29000293.006000038236 27870463.067000031471 3956643.883000016212 60453.806948979 2024-05-23T19:22:00.391783+00:00 19994330.291000008583 29000292.987999919802 27870462.944000009447 3960196.106999992859 60453.806960639 2024-05-23T19:22:01.399159+00:00 19994330.287000060081 29000293.022999998182 27870463.018000010401 3958830.972000002861 60453.806972108 2024-05-23T19:22:02.390165+00:00 19994330.291000008583 29000292.986000061035 27870462.995000001043 3955145.081000090111 60453.806983768 2024-05-23T19:22:03.397540+00:00 19994330.286999940872 29000293.003999948502 27870462.982999920845 3954102.963999987114 60453.806995244 2024-05-23T19:22:04.389044+00:00 19994330.289999961853 29000292.995000001043 27870463.019999980927 3957379.998000026215 60453.807006897 2024-05-23T19:22:05.395923+00:00 19994330.287000000477 29000292.993000030518 27870463.046000000089 3957401.912999988068 60453.807018557 2024-05-23T19:22:06.403298+00:00 19994330.291999999434 29000292.996000051498 27870462.965000029653 3954959.029999970924 60453.807030027 2024-05-23T19:22:07.394305+00:00 19994330.291000001132 29000292.989999998361 27870462.980000019073 3958974.039000033867 60453.807041686 2024-05-23T19:22:08.401680+00:00 19994330.288999989629 29000293.019999999553 27870463.006999969482 3954208.036999940872 60453.807053156 2024-05-23T19:22:09.392687+00:00 19994330.291000008583 29000293.003999989480 27870463.057999968529 3950713.981000065804 60453.807064815 2024-05-23T19:22:10.400063+00:00 19994330.288999989629 29000292.975000008941 27870462.956000089645 3956574.983999968041 60453.807076286 2024-05-23T19:22:11.391070+00:00 19994330.289000000805 29000293.022999990731 27870462.947999998927 3954125.033999919891 60453.807087945 2024-05-23T19:22:12.398446+00:00 19994330.288000021130 29000292.984000001103 27870462.996000010520 3954701.901000022888 60453.807099421 2024-05-23T19:22:13.389948+00:00 19994330.288999971002 29000292.983000010252 27870463.087999999523 3951493.004000068177 60453.807111074 2024-05-23T19:22:14.396827+00:00 19994330.292000029236 29000293.032999988645 27870463.008999988437 3953653.026999949943 60453.807122734 2024-05-23T19:22:15.404203+00:00 19994330.291999999434 29000293.012999981642 27870462.934000018984 3960560.029999970924 60453.807134210 2024-05-23T19:22:16.395707+00:00 19994330.289999991655 29000292.997000038624 27870463.014999989420 3958491.910000085831 60453.807145863 2024-05-23T19:22:17.402586+00:00 19994330.289000000805 29000292.978999968618 27870463.000000000000 3951358.143000007141 60453.807157339 2024-05-23T19:22:18.394088+00:00 19994330.287000000477 29000293.002000030130 27870463.020000010729 3953065.993999958038 60453.807168993 2024-05-23T19:22:19.400967+00:00 19994330.291999999434 29000293.008999999613 27870463.025999989361 3951669.031999946106 60453.807180468 2024-05-23T19:22:20.392470+00:00 19994330.287000000477 29000293.006999969482 27870463.008999999613 3949909.884000062943 60453.807192122 2024-05-23T19:22:21.399351+00:00 19994330.292999979109 29000292.994000021368 27870463.014999989420 3951477.965999960899 60453.807203598 2024-05-23T19:22:22.390854+00:00 19994330.285000029951 29000293.006999969482 27870462.977999988943 3950923.011000037193 60453.807215251 2024-05-23T19:22:23.397732+00:00 19994330.295000020415 29000292.992000039667 27870462.959000051022 3954550.985000013839 60453.807226727 2024-05-23T19:22:24.389236+00:00 19994330.287999991328 29000292.983999971300 27870463.016999959946 3954966.074000000954 60453.807238381 2024-05-23T19:22:25.396114+00:00 19994330.289999961853 29000293.009999990463 27870463.003000020981 3953019.985000013839 60453.807250041 2024-05-23T19:22:26.403490+00:00 19994330.290000021458 29000293.014999989420 27870462.921999990940 3952541.957999945153 60453.807261510 2024-05-23T19:22:27.394497+00:00 19994330.288999971002 29000292.985000010580 27870463.046000000089 3956081.083999990951 60453.807273170 2024-05-23T19:22:28.401873+00:00 19994330.290000021458 29000292.999000068754 27870463.018000010401 3951572.975000023842 60453.807284646 2024-05-23T19:22:29.393377+00:00 19994330.287000000477 29000293.006999969482 27870463.046999990940 3951782.899000049103 60453.807296299 2024-05-23T19:22:30.400255+00:00 19994330.294999960810 29000293.018000010401 27870462.952000018209 3959024.066999911796 60453.807307775 2024-05-23T19:22:31.391759+00:00 19994330.287999991328 29000292.990000009537 27870463.000999931246 3956925.109000086784 60453.807319434 2024-05-23T19:22:32.399134+00:00 19994330.290000081062 29000292.959999918938 27870463.040000081062 3955841.862999916077 60453.807330905 2024-05-23T19:22:33.390140+00:00 19994330.286999940872 29000293.028000000864 27870462.970999959856 3955416.032999991905 60453.807342564 2024-05-23T19:22:34.397515+00:00 19994330.290000081062 29000292.992000099272 27870462.975000020117 3953226.960000038147 60453.807354034 2024-05-23T19:22:35.388523+00:00 19994330.291000008583 29000293.028000000864 27870462.993000030518 3957585.052999972831 60453.807365693 2024-05-23T19:22:36.395898+00:00 19994330.285999890417 29000292.985999941826 27870463.077999949455 3954795.027000070084 60453.807377347 2024-05-23T19:22:37.402777+00:00 19994330.294000029564 29000292.981999989599 27870462.986000061035 3955917.927999972831 60453.807388823 2024-05-23T19:22:38.394280+00:00 19994330.290000081062 29000293.018000010401 27870462.958999991417 3953919.976999998093 60453.807400476 2024-05-23T19:22:39.401159+00:00 19994330.286999940872 29000293.003000020981 27870462.957999940962 3955653.069999932777 60453.807411952 2024-05-23T19:22:40.392663+00:00 19994330.292000059038 29000292.977000001818 27870463.042000059038 3958776.047000051010 60453.807423606 2024-05-23T19:22:41.399542+00:00 19994330.289999961853 29000293.001999970526 27870463.041000008583 3953012.942000031006 60453.807435081 2024-05-23T19:22:42.391045+00:00 19994330.284000039101 29000293.009000059217 27870462.962999939919 3956532.067000031006 60453.807446741 2024-05-23T19:22:43.398420+00:00 19994330.291999939829 29000292.998999949545 27870462.985000010580 3950762.896999955177 60453.807458211 2024-05-23T19:22:44.389427+00:00 19994330.291000008583 29000292.995000001043 27870463.024000048637 3947499.100999950897 60453.807469870 2024-05-23T19:22:45.396804+00:00 19994330.292000059038 29000293.032000001520 27870463.014999989420 3950924.907999991905 60453.807481524 2024-05-23T19:22:46.403682+00:00 19994330.288999918848 29000292.982000008225 27870462.925999999046 3958757.022000073921 60453.807493000 2024-05-23T19:22:47.395185+00:00 19994330.291000008583 29000293.013000000268 27870463.050999999046 3954413.975000023842 60453.807504653 2024-05-23T19:22:48.402064+00:00 19994330.291000008583 29000292.982999999076 27870463.022999998182 3954921.992999910843 60453.807516129 2024-05-23T19:22:49.393568+00:00 19994330.286000009626 29000293.011999990791 27870463.003000020981 3956029.008000016212 60453.807527783 2024-05-23T19:22:50.400447+00:00 19994330.289999961853 29000292.997000008821 27870462.932000000030 3952954.988999962807 60453.807539259 2024-05-23T19:22:51.391950+00:00 19994330.287999991328 29000292.974999990314 27870463.032000001520 3956164.038000106812 60453.807550912 2024-05-23T19:22:52.398829+00:00 19994330.290000081062 29000293.018999990076 27870463.000000000000 3951980.018999934196 60453.807562388 2024-05-23T19:22:53.390333+00:00 19994330.292999979109 29000293.014000028372 27870462.973999988288 3954095.986999989022 60453.807574048 2024-05-23T19:22:54.397707+00:00 19994330.286999940872 29000292.979999959469 27870462.974999990314 3954609.037000060081 60453.807585517 2024-05-23T19:22:55.388714+00:00 19994330.292000059038 29000293.012000020593 27870463.066000010818 3955678.998999952804 60453.807597177 2024-05-23T19:22:56.396089+00:00 19994330.286999940872 29000292.995999988168 27870463.029000010341 3953734.875000000000 60453.807608831 2024-05-23T19:22:57.402970+00:00 19994330.290000081062 29000293.018000010401 27870462.953999999911 3951205.046000003815 60453.807620306 2024-05-23T19:22:58.394472+00:00 19994330.287000000477 29000292.994000021368 27870462.958999991417 3952919.077000000980 60453.807631960 2024-05-23T19:22:59.401352+00:00 19994330.293000001460 29000292.983999971300 27870463.028999980539 3954100.051999999210 60453.807643436 2024-05-23T19:23:00.392854+00:00 19994330.287000000477 29000292.995999988168 27870462.986000001431 3957547.918000000063 60453.807655095 2024-05-23T19:23:01.400230+00:00 19994330.296000000089 29000292.992000039667 27870463.081000030041 3946874.037000000011 60453.807666565 2024-05-23T19:23:02.391237+00:00 19994330.287000000477 29000293.012999951839 27870462.970999959856 3952480.962000001222 60453.807678225 2024-05-23T19:23:03.398614+00:00 19994330.288999989629 29000293.018000010401 27870463.022000011057 3955521.052999998908 60453.807689695 2024-05-23T19:23:04.389619+00:00 19994330.289999991655 29000292.990000009537 27870462.914000030607 3953218.993000001181 60453.807701354 2024-05-23T19:23:05.396994+00:00 19994330.291000008583 29000292.995000001043 27870463.067999958992 3952503.982000000775 60453.807712824 2024-05-23T19:23:06.388002+00:00 19994330.288000021130 29000293.021000031382 27870462.967999991030 3953026.898000001907 60453.807724483 2024-05-23T19:23:07.395377+00:00 19994330.288999971002 29000292.970000028610 27870462.967000011355 3951805.061999998987 60453.807736137 2024-05-23T19:23:08.402256+00:00 19994330.290000021458 29000293.015999909490 27870463.067000031471 3952251.074999995995 60453.807747613 2024-05-23T19:23:09.393759+00:00 19994330.289999991655 29000292.978000041097 27870463.042999979109 3952982.954000004102 60453.807759267 2024-05-23T19:23:10.400638+00:00 19994330.289999991655 29000293.018000010401 27870462.888000011444 3951489.957999996841 60453.807770742 2024-05-23T19:23:11.392141+00:00 19994330.291999999434 29000292.988999959081 27870462.998999949545 3948173.000000000000 60453.807782402 2024-05-23T19:23:12.399517+00:00 19994330.284000039101 29000292.983999971300 27870463.050000071526 3955540.976000003982 60453.807793878 2024-05-23T19:23:13.391021+00:00 19994330.293999969959 29000293.045000080019 27870463.026000019163 3951652.002999999095 60453.807805531 2024-05-23T19:23:14.397899+00:00 19994330.287000000477 29000292.985999941826 27870462.943999890238 3950152.952000000048 60453.807817007 2024-05-23T19:23:15.389403+00:00 19994330.291000008583 29000292.998000029474 27870463.078999999911 3950806.054999991786 60453.807828661 2024-05-23T19:23:16.396281+00:00 19994330.291000008583 29000292.986000061035 27870463.004000071436 3950502.057000011206 60453.807840136 2024-05-23T19:23:17.387785+00:00 19994330.291000008583 29000293.001999970526 27870462.975000020117 3951532.021999999881 60453.807851796 2024-05-23T19:23:18.395160+00:00 19994330.288999971002 29000292.995000001043 27870462.927999969572 3946587.075000002980 60453.807863450 2024-05-23T19:23:19.402043+00:00 19994330.288999971002 29000292.995999928564 27870463.070999979973 3950496.853000000119 60453.807874925 2024-05-23T19:23:20.393542+00:00 19994330.288000050932 29000292.996999979019 27870462.953999999911 3950494.053999990225 60453.807886579 2024-05-23T19:23:21.400421+00:00 19994330.288999971002 29000293.010999999940 27870463.009999990463 3953413.946999996901 60453.807898055 2024-05-23T19:23:22.391925+00:00 19994330.290000021458 29000293.008999999613 27870462.980000019073 3955413.052000001073 60453.807909714 2024-05-23T19:23:23.399301+00:00 19994330.291999999434 29000293.006999999285 27870463.036000009626 3952586.020000011194 60453.807921184 2024-05-23T19:23:24.390307+00:00 19994330.288000050932 29000292.971000000834 27870462.995000001043 3952753.856999992859 60453.807932843 2024-05-23T19:23:25.397682+00:00 19994330.290999889374 29000293.022000011057 27870462.988999959081 3951386.195000008214 60453.807944314 2024-05-23T19:23:26.388690+00:00 19994330.289000030607 29000292.997999999672 27870462.949000000954 3957790.955999999773 60453.807955973 2024-05-23T19:23:27.396064+00:00 19994330.289999961853 29000292.991999980062 27870463.075999978930 3953341.976999998093 60453.807967626 2024-05-23T19:23:28.402944+00:00 19994330.286000009626 29000292.997999999672 27870462.962000001222 3954532.013999999035 60453.807979102 2024-05-23T19:23:29.394447+00:00 19994330.291000008583 29000293.039000000805 27870463.076000001281 3949027.009999989998 60453.807990762 2024-05-23T19:23:30.401822+00:00 19994330.291000008583 29000292.952000018209 27870462.899000000209 3951760.919000000227 60453.808002232 2024-05-23T19:23:31.392830+00:00 19994330.289000030607 29000293.005999978632 27870463.026999998838 3953677.040999994148 60453.808013891 2024-05-23T19:23:32.400205+00:00 19994330.291000008583 29000293.027000010014 27870463.054000020027 3952464.915000020992 60453.808025361 2024-05-23T19:23:33.391213+00:00 19994330.291000008583 29000293.020999971777 27870462.965999990702 3953402.078999996185 60453.808037021 2024-05-23T19:23:34.398589+00:00 19994330.287999991328 29000292.950000051409 27870463.022999998182 3954552.979000002146 60453.808048490 2024-05-23T19:23:35.389594+00:00 19994330.289000030607 29000293.046999990940 27870462.960999999195 3951004.979999988806 60453.808060150 2024-05-23T19:23:36.396969+00:00 19994330.291000008583 29000292.954999979585 27870462.991999980062 3954751.078000009060 60453.808071620 2024-05-23T19:23:37.387978+00:00 19994330.288999918848 29000293.022999998182 27870463.059000018984 3953748.970999985933 60453.808083280 2024-05-23T19:23:38.395352+00:00 19994330.290000081062 29000292.995999988168 27870462.985000010580 3949396.074000000954 60453.808094939 2024-05-23T19:23:39.402727+00:00 19994330.289999961853 29000293.019000049680 27870462.993999961764 3954334.960000007879 60453.808106409 2024-05-23T19:23:40.393736+00:00 19994330.291000008583 29000292.960999969393 27870462.974000040442 3955360.944000006188 60453.808118069 2024-05-23T19:23:41.401109+00:00 19994330.289000030607 29000293.003999948502 27870462.962999999523 3949898.962999999989 60453.808129538 2024-05-23T19:23:42.392116+00:00 19994330.287999991328 29000292.998000029474 27870463.041000008583 3953593.025000005960 60453.808141198 2024-05-23T19:23:43.399492+00:00 19994330.289999961853 29000293.034000039101 27870462.949000000954 3953502.101999998093 60453.808152674 2024-05-23T19:23:44.390995+00:00 19994330.291000008583 29000292.981999989599 27870463.056999981403 3951869.891000003088 60453.808164327 2024-05-23T19:23:45.397874+00:00 19994330.289000030607 29000292.986999988556 27870462.995999988168 3952353.993999987841 60453.808175797 2024-05-23T19:23:46.388882+00:00 19994330.289999961853 29000293.008999940008 27870463.087000008672 3954070.997999995947 60453.808187457 2024-05-23T19:23:47.396257+00:00 19994330.291000008583 29000292.989000078291 27870462.930999990553 3955970.083999990951 60453.808198927 2024-05-23T19:23:48.387264+00:00 19994330.287999991328 29000293.008999940008 27870462.963000059128 3949676.987000017893 60453.808210586 2024-05-23T19:23:49.394639+00:00 19994330.289000030607 29000292.994000080973 27870462.946999911219 3954550.937000005972 60453.808222245 2024-05-23T19:23:50.402014+00:00 19994330.291999939829 29000293.008999940008 27870463.075999978930 3952388.947999984026 60453.808233721 2024-05-23T19:23:51.393517+00:00 19994330.287999991328 29000292.993999961764 27870462.929000020027 3952043.080999999773 60453.808245375 2024-05-23T19:23:52.400396+00:00 19994330.291000001132 29000293.017000079155 27870463.080000039190 3954034.958999990951 60453.808256851 2024-05-23T19:23:53.391900+00:00 19994330.287999998778 29000292.960999969393 27870462.925999999046 3952332.038000016939 60453.808268510 2024-05-23T19:23:54.399275+00:00 19994330.291999999434 29000293.026999950409 27870463.075000051409 3958159.991999983788 60453.808279980 2024-05-23T19:23:55.390282+00:00 19994330.287999998778 29000292.980000019073 27870462.960999969393 3953842.041000009049 60453.808291640 2024-05-23T19:23:56.397658+00:00 19994330.289999991655 29000293.026000019163 27870463.028000000864 3953663.879000008106 60453.808303109 2024-05-23T19:23:57.388665+00:00 19994330.287999998778 29000292.995000001043 27870462.967999938875 3957270.013999999035 60453.808314769 2024-05-23T19:23:58.396041+00:00 19994330.292000010610 29000293.010999999940 27870463.028000000864 3956000.005999981891 60453.808326239 2024-05-23T19:23:59.387047+00:00 19994330.289000000805 29000292.973999999464 27870463.009000059217 3950819.149000018835 60453.808337898 2024-05-23T19:24:00.394422+00:00 19994330.289999991655 29000293.010000001639 27870463.001999970526 3954958.972999989986 60453.808349558 2024-05-23T19:24:01.401797+00:00 19994330.291000008583 29000292.991000000387 27870462.970000028610 3952839.930000007153 60453.808361028 2024-05-23T19:24:02.392805+00:00 19994330.288999971002 29000293.022999998182 27870463.016999959946 3954802.034999995958 60453.808372688 2024-05-23T19:24:03.400180+00:00 19994330.289000000805 29000292.976000010967 27870463.028000000864 3953043.932000011206 60453.808384157 2024-05-23T19:24:04.391187+00:00 19994330.289999991655 29000293.002000000328 27870462.925000071526 3952769.076999992132 60453.808395817 2024-05-23T19:24:05.398562+00:00 19994330.286000009626 29000293.032999988645 27870463.127999901772 3954509.979000002146 60453.808407287 2024-05-23T19:24:06.389570+00:00 19994330.291999999434 29000292.993999991566 27870462.940000060946 3953426.991999983788 60453.808418946 2024-05-23T19:24:07.396944+00:00 19994330.287000000477 29000292.965000029653 27870462.967000000179 3956184.999000012875 60453.808430416 2024-05-23T19:24:08.387952+00:00 19994330.294000029564 29000293.050999999046 27870462.975999999791 3954509.101000010967 60453.808442076 2024-05-23T19:24:09.395327+00:00 19994330.287999991328 29000292.970999959856 27870463.091999989003 3955298.893000007141 60453.808453729 2024-05-23T19:24:10.402206+00:00 19994330.292999979109 29000293.000000000000 27870462.900999989361 3952607.972999989986 60453.808465205 2024-05-23T19:24:11.393709+00:00 19994330.287999991328 29000293.016000028700 27870463.050999999046 3954095.013000010978 60453.808476864 2024-05-23T19:24:12.401085+00:00 19994330.291000008583 29000292.968999978155 27870463.073000010103 3957461.037000000011 60453.808488335 2024-05-23T19:24:13.392092+00:00 19994330.287999991328 29000293.018999990076 27870462.872000008821 3957369.046000003815 60453.808499994 2024-05-23T19:24:14.399469+00:00 19994330.290000021458 29000292.986999988556 27870463.028999980539 3948592.928999959957 60453.808511464 2024-05-23T19:24:15.390474+00:00 19994330.287999991328 29000293.004000011832 27870463.083000030369 3953827.063000022899 60453.808523123 2024-05-23T19:24:16.397849+00:00 19994330.287000000477 29000293.015999969095 27870462.953999999911 3954460.986999989022 60453.808534593 2024-05-23T19:24:17.388857+00:00 19994330.295000020415 29000292.960000038147 27870462.983999971300 3950693.040000020992 60453.808546253 2024-05-23T19:24:18.396232+00:00 19994330.289999961853 29000293.034999970347 27870462.967000011355 3953242.930999993812 60453.808557728 2024-05-23T19:24:19.387735+00:00 19994330.291000008583 29000292.978000041097 27870463.070999979973 3951335.912999988068 60453.808569382 2024-05-23T19:24:20.394614+00:00 19994330.286000009626 29000293.001999970526 27870462.928000029176 3955810.128000020981 60453.808581042 2024-05-23T19:24:21.401989+00:00 19994330.289000030607 29000293.016000028700 27870463.073000010103 3953490.982999979984 60453.808592511 2024-05-23T19:24:22.392996+00:00 19994330.291000008583 29000293.003000020981 27870462.969999969006 3953165.003000020981 60453.808604171 2024-05-23T19:24:23.400372+00:00 19994330.286999940872 29000293.005999919027 27870462.995999988168 3954616.002999960911 60453.808615641 2024-05-23T19:24:24.391379+00:00 19994330.292999979109 29000292.988000039011 27870463.013000011444 3955924.948000013828 60453.808627306 2024-05-23T19:24:25.399253+00:00 19994330.291000008583 29000292.978999968618 27870463.021000031382 3953530.003000020981 60453.808638776 2024-05-23T19:24:26.390258+00:00 19994330.289000030607 29000292.996999979019 27870462.998999949545 3952891.044999957085 60453.808650430 2024-05-23T19:24:27.397137+00:00 19994330.289000030607 29000293.041000008583 27870462.902000069618 3957590.038000047207 60453.808661906 2024-05-23T19:24:28.388640+00:00 19994330.288999918848 29000292.961000081152 27870463.092000011355 3953534.968999981880 60453.808673559 2024-05-23T19:24:29.395519+00:00 19994330.288000110537 29000292.996999979019 27870462.944999929518 3951714.929000020027 60453.808685029 2024-05-23T19:24:30.386526+00:00 19994330.291999939829 29000293.004999998957 27870463.026999950409 3958679.946999967098 60453.808696689 2024-05-23T19:24:31.393901+00:00 19994330.289999961853 29000293.022999998182 27870463.017000079155 3954090.115999997128 60453.808708348 2024-05-23T19:24:32.401276+00:00 19994330.289000030607 29000293.016999959946 27870463.033999919891 3955516.926999986172 60453.808719818 2024-05-23T19:24:33.392284+00:00 19994330.289000030607 29000292.983999971300 27870462.956000089645 3947872.131000041962 60453.808731478 2024-05-23T19:24:34.399659+00:00 19994330.289999961853 29000292.978000041097 27870462.977000001818 3951615.958000003826 60453.808742947 2024-05-23T19:24:35.390667+00:00 19994330.292000059038 29000293.024999998510 27870463.028000000864 3957066.856999992859 60453.808754607 2024-05-23T19:24:36.398041+00:00 19994330.286999940872 29000292.971999999136 27870462.924000021070 3955373.162999988068 60453.808766083 2024-05-23T19:24:37.389545+00:00 19994330.292000059038 29000293.037000000477 27870463.036999940872 3958281.910000026226 60453.808777736 2024-05-23T19:24:38.396425+00:00 19994330.287999991328 29000292.966000009328 27870463.016999959946 3955501.031999946106 60453.808789206 2024-05-23T19:24:39.387431+00:00 19994330.287999991328 29000293.008000001311 27870462.991000059992 3956796.976000010967 60453.808800866 2024-05-23T19:24:40.394806+00:00 19994330.291000008583 29000292.991999980062 27870463.011000040919 3954272.101999998093 60453.808812525 2024-05-23T19:24:41.402181+00:00 19994330.291000008583 29000292.999000009149 27870462.953999999911 3954261.909000039101 60453.808823995 2024-05-23T19:24:42.393188+00:00 19994330.291999939829 29000293.025999989361 27870463.000000000000 3955538.010999978054 60453.808835655 2024-05-23T19:24:43.400564+00:00 19994330.286000009626 29000293.013999998569 27870463.006999969482 3953675.941999971867 60453.808847125 2024-05-23T19:24:44.391571+00:00 19994330.289000030607 29000292.956000000238 27870463.039999961853 3953778.111000000965 60453.808858784 2024-05-23T19:24:45.398947+00:00 19994330.289000030607 29000293.027000010014 27870463.041000001132 3955938.907000004780 60453.808870260 2024-05-23T19:24:46.390451+00:00 19994330.289999999106 29000293.012000020593 27870462.970999989659 3957541.104000031948 60453.808881919 2024-05-23T19:24:47.397826+00:00 19994330.291000001132 29000292.964999970049 27870463.000999998301 3954813.013000010978 60453.808893389 2024-05-23T19:24:48.388832+00:00 19994330.291999999434 29000293.031000021845 27870463.008999999613 3950390.854999959003 60453.808905049 2024-05-23T19:24:49.396207+00:00 19994330.287999998778 29000293.004000011832 27870462.962000001222 3956741.108000040054 60453.808916518 2024-05-23T19:24:50.387214+00:00 19994330.290000010282 29000292.970999959856 27870462.974999990314 3955140.011999965180 60453.808928178 2024-05-23T19:24:51.394589+00:00 19994330.291999980807 29000293.018000010401 27870463.075000021607 3956661.994000018109 60453.808939832 2024-05-23T19:24:52.401469+00:00 19994330.285000029951 29000293.004999998957 27870462.977000001818 3958901.884999989998 60453.808951308 2024-05-23T19:24:53.392972+00:00 19994330.290999978781 29000292.981000069529 27870462.998999979347 3956663.081000030041 60453.808962967 2024-05-23T19:24:54.400347+00:00 19994330.289000000805 29000292.977999929339 27870463.003999978304 3952294.972000002861 60453.808974437 2024-05-23T19:24:55.391354+00:00 19994330.291999999434 29000293.018000010401 27870463.036000009626 3949753.966999948025 60453.808986097 2024-05-23T19:24:56.398729+00:00 19994330.291999999434 29000293.006000038236 27870462.955000039190 3952222.109000027180 60453.808997572 2024-05-23T19:24:57.390234+00:00 19994330.288000021130 29000292.995999928564 27870463.031999949366 3951527.990999997128 60453.809009226 2024-05-23T19:24:58.397111+00:00 19994330.288999971002 29000293.002000089735 27870462.930000010878 3952327.999000012875 60453.809020702 2024-05-23T19:24:59.388615+00:00 19994330.289000030607 29000293.002999901772 27870463.053000029176 3955678.916999996174 60453.809032355 2024-05-23T19:25:00.395494+00:00 19994330.287999991328 29000293.024000048637 27870462.958000000566 3955239.974999963772 60453.809043831 2024-05-23T19:25:01.386997+00:00 19994330.290000021458 29000292.965999960899 27870463.055999990553 3954173.053000032902 60453.809055485 2024-05-23T19:25:02.393876+00:00 19994330.291999999434 29000293.048000101000 27870462.974999960512 3957982.071999967098 60453.809067144 2024-05-23T19:25:03.401251+00:00 19994330.288999971002 29000292.977000001818 27870462.944999989122 3952703.925000011921 60453.809078620 2024-05-23T19:25:04.392754+00:00 19994330.290000021458 29000292.994999889284 27870463.040000081062 3953289.078000009060 60453.809090273 2024-05-23T19:25:05.399634+00:00 19994330.288999971002 29000292.983000040054 27870463.003999948502 3956633.019999980927 60453.809101749 2024-05-23T19:25:06.391137+00:00 19994330.287000000477 29000293.001000050455 27870462.988000039011 3949906.987000048161 60453.809113408 2024-05-23T19:25:07.398513+00:00 19994330.291999999434 29000293.015999909490 27870462.988999959081 3955553.917999982834 60453.809124879 2024-05-23T19:25:08.389519+00:00 19994330.289000030607 29000292.993000030518 27870462.991999980062 3954286.022000014782 60453.809136538 2024-05-23T19:25:09.396900+00:00 19994330.289999961853 29000293.001000050455 27870463.046000000089 3955623.037999988068 60453.809148008 2024-05-23T19:25:10.387902+00:00 19994330.291000008583 29000293.000000000000 27870462.960000038147 3957537.999000012875 60453.809159668 2024-05-23T19:25:11.395277+00:00 19994330.288999971002 29000292.990000009537 27870463.074000000954 3956759.904999970924 60453.809171137 2024-05-23T19:25:12.386284+00:00 19994330.290000081062 29000292.989000000060 27870462.954999919981 3959164.083000003826 60453.809182797 2024-05-23T19:25:13.393660+00:00 19994330.288999918848 29000293.013000000268 27870462.995000001043 3957854.985000013839 60453.809194451 2024-05-23T19:25:14.400539+00:00 19994330.292000059038 29000293.002000000328 27870463.001000050455 3952612.952999948990 60453.809205926 2024-05-23T19:25:15.392042+00:00 19994330.286000009626 29000292.982000008225 27870463.009999990463 3953815.004999995232 60453.809217586 2024-05-23T19:25:16.399419+00:00 19994330.294000029564 29000293.032999988645 27870462.932999968529 3953454.023000001907 60453.809229056 2024-05-23T19:25:17.390425+00:00 19994330.285999890417 29000292.971000019461 27870463.048000101000 3958445.990000010002 60453.809240716 2024-05-23T19:25:18.397801+00:00 19994330.292000059038 29000293.021999981254 27870463.044999960810 3954514.008000016212 60453.809252185 2024-05-23T19:25:19.388806+00:00 19994330.291999939829 29000293.034000009298 27870463.009999990463 3953000.884000062943 60453.809263845 2024-05-23T19:25:20.396182+00:00 19994330.287000060081 29000292.981999989599 27870462.947999950498 3949545.026999949943 60453.809275315 2024-05-23T19:25:21.387190+00:00 19994330.289000030607 29000292.979999989271 27870463.018000010401 3953759.074000000954 60453.809286974 2024-05-23T19:25:22.394564+00:00 19994330.289999961853 29000293.000999990851 27870462.990000009537 3954003.075000048149 60453.809298444 2024-05-23T19:25:23.385572+00:00 19994330.289999961853 29000292.981000009924 27870463.006000038236 3957298.918999909889 60453.809310104 2024-05-23T19:25:24.392947+00:00 19994330.287999991328 29000293.031000021845 27870462.986000001431 3952291.002000092994 60453.809321757 2024-05-23T19:25:25.399826+00:00 19994330.290000081062 29000292.958000000566 27870463.021000001580 3951642.974999905098 60453.809333233 2024-05-23T19:25:26.391329+00:00 19994330.291999939829 29000293.045000020415 27870462.962999999523 3950533.049000024796 60453.809344892 2024-05-23T19:25:27.398706+00:00 19994330.290000081062 29000292.997999969870 27870463.001999989152 3952805.983999968041 60453.809356363 2024-05-23T19:25:28.389712+00:00 19994330.288999918848 29000293.000000000000 27870463.071000009775 3951598.963000059128 60453.809368022 2024-05-23T19:25:29.397087+00:00 19994330.287999991328 29000292.988000039011 27870462.988999988884 3948972.041999936104 60453.809379492 2024-05-23T19:25:30.388095+00:00 19994330.290000081062 29000292.988999959081 27870462.927000019699 3950039.964000105858 60453.809391151 2024-05-23T19:25:31.395469+00:00 19994330.288999918848 29000293.022000070661 27870463.018999990076 3951765.981999992859 60453.809402621 2024-05-23T19:25:32.386476+00:00 19994330.290000081062 29000292.985999941826 27870462.996999979019 3952642.023999928962 60453.809414281 2024-05-23T19:25:33.393852+00:00 19994330.291999939829 29000293.014999989420 27870463.077000018209 3951971.960000038147 60453.809425940 2024-05-23T19:25:34.401226+00:00 19994330.290000081062 29000292.991000059992 27870463.018000010401 3954590.062999964226 60453.809437410 2024-05-23T19:25:35.392234+00:00 19994330.288999918848 29000292.996999979019 27870462.962999999523 3953153.008000016212 60453.809449070 2024-05-23T19:25:36.399609+00:00 19994330.289000030607 29000293.003000020981 27870462.982999980450 3955351.036000012886 60453.809460539 2024-05-23T19:25:37.390616+00:00 19994330.287999991328 29000292.990000009537 27870463.011000040919 3957650.981999992859 60453.809472199 2024-05-23T19:25:38.397992+00:00 19994330.289000030607 29000292.992999911308 27870462.977000001818 3951307.988999962807 60453.809483675 2024-05-23T19:25:39.389496+00:00 19994330.291999999434 29000293.019000049680 27870462.963999990374 3952025.035000085831 60453.809495328 2024-05-23T19:25:40.396375+00:00 19994330.289000000805 29000293.000999931246 27870463.071999970824 3952930.957999945153 60453.809506804 2024-05-23T19:25:41.387877+00:00 19994330.291000001132 29000293.026000019163 27870462.959000051022 3949506.940000057220 60453.809518458 2024-05-23T19:25:42.394756+00:00 19994330.289000000805 29000292.953999999911 27870463.025999959558 3950755.052999972831 60453.809529934 2024-05-23T19:25:43.386259+00:00 19994330.289000000805 29000293.014000058174 27870462.955000039190 3954306.078999996185 60453.809541587 2024-05-23T19:25:44.393139+00:00 19994330.288999989629 29000293.014999989420 27870462.996999979019 3952491.904000043869 60453.809553247 2024-05-23T19:25:45.400514+00:00 19994330.293000001460 29000292.981999989599 27870463.011999960989 3951129.980999947060 60453.809564717 2024-05-23T19:25:46.391521+00:00 19994330.288000021130 29000293.001000050455 27870463.019999980927 3954608.065999985207 60453.809576376 2024-05-23T19:25:47.398896+00:00 19994330.289000000805 29000293.001999970526 27870463.030000090599 3952042.930000067223 60453.809587852 2024-05-23T19:25:48.390400+00:00 19994330.290999978781 29000293.006999969482 27870462.929999951273 3955947.982999920845 60453.809599506 2024-05-23T19:25:49.397278+00:00 19994330.289000000805 29000292.973999999464 27870463.047999981791 3952082.042999982834 60453.809610981 2024-05-23T19:25:50.388782+00:00 19994330.293000008911 29000293.015000000596 27870462.999000068754 3952042.989000082016 60453.809622635 2024-05-23T19:25:51.395661+00:00 19994330.287000000477 29000292.991000000387 27870462.987999919802 3952660.000999927986 60453.809634111 2024-05-23T19:25:52.387164+00:00 19994330.289999961853 29000292.991000011563 27870462.985000010580 3954499.032000064850 60453.809645765 2024-05-23T19:25:53.394043+00:00 19994330.289000030607 29000293.018999990076 27870462.989000078291 3955149.918999909889 60453.809657240 2024-05-23T19:25:54.385547+00:00 19994330.286000009626 29000293.008999999613 27870463.010999921709 3954671.071000099182 60453.809668894 2024-05-23T19:25:55.392426+00:00 19994330.292999979109 29000293.000000000000 27870462.932000041008 3953765.075999975204 60453.809680553 2024-05-23T19:25:56.399802+00:00 19994330.291000008583 29000293.030000001192 27870463.108999971300 3954006.863000034820 60453.809692023 2024-05-23T19:25:57.390808+00:00 19994330.288999971002 29000292.968999978155 27870462.973000049591 3948911.076999903191 60453.809703683 2024-05-23T19:25:58.398187+00:00 19994330.290000021458 29000292.988000009209 27870462.962000008672 3952699.963000059128 60453.809715153 2024-05-23T19:25:59.389191+00:00 19994330.288999971002 29000292.995000001043 27870463.000000000000 3955609.102999926079 60453.809726812 2024-05-23T19:26:00.396566+00:00 19994330.291000008583 29000293.028999980539 27870463.069999929518 3949896.932000041008 60453.809738288 2024-05-23T19:26:01.388069+00:00 19994330.285000029951 29000292.962999999523 27870462.943000078201 3956176.983999968041 60453.809749941 2024-05-23T19:26:02.394949+00:00 19994330.291000008583 29000293.030000030994 27870462.997999999672 3954679.045000075828 60453.809761412 2024-05-23T19:26:03.385956+00:00 19994330.291999999434 29000293.001999970526 27870463.059999991208 3955628.975999950897 60453.809773071 2024-05-23T19:26:04.393330+00:00 19994330.289999961853 29000292.965000029653 27870462.982999999076 3950596.004000068177 60453.809784730 2024-05-23T19:26:05.400706+00:00 19994330.292999979109 29000293.015999969095 27870463.013000011444 3956138.945999979973 60453.809796200 2024-05-23T19:26:06.391713+00:00 19994330.286000009626 29000293.008000019938 27870463.017999991775 3953967.072999954224 60453.809807860 2024-05-23T19:26:07.399089+00:00 19994330.289999961853 29000293.012999951839 27870462.974999990314 3956865.945999979973 60453.809819336 2024-05-23T19:26:08.390591+00:00 19994330.290000081062 29000292.983000040054 27870462.887000020593 3956166.067000031006 60453.809830989 2024-05-23T19:26:09.397470+00:00 19994330.289999961853 29000292.981999989599 27870463.051999989897 3952464.037999988068 60453.809842465 2024-05-23T19:26:10.388974+00:00 19994330.287999991328 29000293.021000031382 27870463.011000011116 3955557.929000020027 60453.809854119 2024-05-23T19:26:11.395853+00:00 19994330.290000081062 29000292.980000019073 27870462.927999999374 3951761.059000014793 60453.809865594 2024-05-23T19:26:12.387356+00:00 19994330.291999939829 29000292.996999979019 27870463.083000000566 3953811.851999998093 60453.809877254 2024-05-23T19:26:13.394731+00:00 19994330.289000030607 29000293.011999960989 27870463.036000009626 3952681.126999973785 60453.809888724 2024-05-23T19:26:14.385738+00:00 19994330.286999940872 29000293.029000040144 27870462.964999970049 3955246.968999981880 60453.809900383 2024-05-23T19:26:15.393113+00:00 19994330.292000059038 29000292.990999940783 27870463.064000010490 3945763.978000044823 60453.809912037 2024-05-23T19:26:16.399993+00:00 19994330.286000009626 29000292.986000061035 27870462.907000008970 3954628.921999930870 60453.809923513 2024-05-23T19:26:17.391496+00:00 19994330.289999961853 29000292.995999928564 27870463.022999998182 3951377.000000000000 60453.809935172 2024-05-23T19:26:18.398872+00:00 19994330.289000030607 29000293.017000079155 27870462.996999979019 3953140.030000091065 60453.809946642 2024-05-23T19:26:19.389879+00:00 19994330.294000029564 29000292.977000001818 27870463.019999980927 3954274.986999989022 60453.809958301 2024-05-23T19:26:20.397254+00:00 19994330.288999918848 29000293.000000000000 27870463.013000071049 3953275.090999960899 60453.809969772 2024-05-23T19:26:21.388261+00:00 19994330.292000059038 29000293.009999990463 27870462.996999979019 3951342.955999969970 60453.809981431 2024-05-23T19:26:22.395637+00:00 19994330.288999918848 29000293.010999921709 27870463.009999990463 3955216.068000078201 60453.809992901 2024-05-23T19:26:23.386643+00:00 19994330.291000008583 29000293.005000110716 27870462.957999940962 3950232.001999973785 60453.810004560 2024-05-23T19:26:24.394019+00:00 19994330.285000089556 29000292.986999988556 27870462.948000069708 3954229.855000019073 60453.810016030 2024-05-23T19:26:25.385025+00:00 19994330.291000008583 29000293.013999938965 27870463.031000021845 3951078.998999952804 60453.810027690 2024-05-23T19:26:26.392401+00:00 19994330.289999961853 29000292.982000000775 27870463.022999998182 3955538.231999992859 60453.810039349 2024-05-23T19:26:27.399776+00:00 19994330.287999991328 29000293.011999998242 27870463.009999990463 3955755.832000017166 60453.810050819 2024-05-23T19:26:28.390783+00:00 19994330.291000008583 29000292.977000001818 27870463.011999960989 3954746.935000061989 60453.810062479 2024-05-23T19:26:29.398160+00:00 19994330.291000008583 29000293.039000000805 27870463.044999960810 3956319.069999932777 60453.810073955 2024-05-23T19:26:30.389662+00:00 19994330.291000008583 29000293.002999991179 27870462.960000038147 3958581.060999989975 60453.810085608 2024-05-23T19:26:31.396541+00:00 19994330.286999940872 29000292.962999999523 27870463.021999958903 3954485.894999980927 60453.810097078 2024-05-23T19:26:32.387548+00:00 19994330.287999991328 29000293.021000001580 27870462.983000040054 3954740.025000094902 60453.810108738 2024-05-23T19:26:33.394923+00:00 19994330.293000001460 29000292.999000009149 27870462.942000031471 3955587.013999938965 60453.810120213 2024-05-23T19:26:34.386426+00:00 19994330.285999998450 29000292.967999991030 27870463.085999969393 3954420.983000040054 60453.810131867 2024-05-23T19:26:35.393305+00:00 19994330.294999990612 29000293.038000021130 27870462.973999980837 3958434.008999944199 60453.810143343 2024-05-23T19:26:36.384808+00:00 19994330.287999998778 29000292.973999980837 27870462.985000010580 3957040.027000070084 60453.810154996 2024-05-23T19:26:37.391688+00:00 19994330.290000010282 29000293.014999989420 27870463.077000018209 3952856.957999945153 60453.810166656 2024-05-23T19:26:38.399064+00:00 19994330.287999998778 29000292.990000009537 27870462.944000009447 3952971.055999993812 60453.810178126 2024-05-23T19:26:39.390071+00:00 19994330.286999989301 29000293.022999998182 27870463.022999998182 3954314.963999987114 60453.810189785 2024-05-23T19:26:40.397446+00:00 19994330.293999999762 29000292.980000019073 27870462.954999919981 3956571.003000020981 60453.810201255 2024-05-23T19:26:41.388453+00:00 19994330.286000009626 29000292.977999988943 27870462.999000001699 3956225.011999965180 60453.810212915 2024-05-23T19:26:42.395828+00:00 19994330.292999979109 29000293.009999990463 27870462.992000009865 3954701.078999996185 60453.810224385 2024-05-23T19:26:43.386835+00:00 19994330.291000008583 29000293.025000039488 27870462.953999999911 3952338.871000051033 60453.810236044 2024-05-23T19:26:44.394212+00:00 19994330.289000000805 29000292.989000018686 27870463.048999991268 3952279.049999951851 60453.810247520 2024-05-23T19:26:45.385714+00:00 19994330.290999978781 29000293.033999919891 27870463.018999990076 3951580.055999993812 60453.810259174 2024-05-23T19:26:46.392593+00:00 19994330.285000029951 29000292.975000020117 27870462.960000008345 3952132.935000061989 60453.810270827 2024-05-23T19:26:47.399472+00:00 19994330.291000008583 29000292.985000010580 27870463.050999999046 3957589.983000040054 60453.810282303 2024-05-23T19:26:48.390975+00:00 19994330.289999961853 29000293.026000019163 27870462.914000000805 3952861.018999934196 60453.810293962 2024-05-23T19:26:49.398353+00:00 19994330.290000021458 29000292.977999929339 27870463.076000008732 3954192.090999960899 60453.810305432 2024-05-23T19:26:50.389359+00:00 19994330.292999979109 29000292.995000001043 27870463.014999989420 3951016.968000053894 60453.810317092 2024-05-23T19:26:51.396732+00:00 19994330.287000000477 29000293.021000031382 27870462.957000020891 3953950.021999955177 60453.810328562 2024-05-23T19:26:52.387740+00:00 19994330.289000030607 29000292.993000030518 27870463.074999991804 3955718.912999988068 60453.810340221 2024-05-23T19:26:53.395115+00:00 19994330.291000008583 29000292.995000001043 27870462.908999979496 3955135.050000071991 60453.810351691 2024-05-23T19:26:54.386122+00:00 19994330.287999991328 29000293.044000029564 27870463.084000051022 3955769.940999985207 60453.810363350 2024-05-23T19:26:55.393498+00:00 19994330.288999971002 29000292.959999918938 27870462.975999951363 3957982.101999998093 60453.810374821 2024-05-23T19:26:56.384505+00:00 19994330.291000008583 29000292.996999979019 27870463.001000050455 3956607.947000027169 60453.810386480 2024-05-23T19:26:57.391880+00:00 19994330.290000021458 29000292.980000019073 27870462.998999949545 3955105.005999923218 60453.810398140 2024-05-23T19:26:58.399256+00:00 19994330.288999971002 29000292.996999979019 27870462.923000041395 3958151.019000052940 60453.810409609 2024-05-23T19:26:59.390262+00:00 19994330.289999961853 29000293.018000010401 27870463.039999961853 3954267.930999993812 60453.810421269 2024-05-23T19:27:00.397639+00:00 19994330.290000081062 29000293.017000079155 27870463.032999988645 3957603.037000060081 60453.810432739 2024-05-23T19:27:01.388645+00:00 19994330.286000009626 29000292.962000008672 27870462.963999990374 3949846.972999929916 60453.810444398 2024-05-23T19:27:02.396020+00:00 19994330.293999910355 29000293.016999959946 27870463.019000049680 3957571.914999961853 60453.810455868 2024-05-23T19:27:03.387028+00:00 19994330.287999991328 29000293.006999999285 27870462.934000018984 3953838.125000000000 60453.810467528 2024-05-23T19:27:04.394402+00:00 19994330.290000081062 29000292.989000000060 27870463.056999921799 3954003.988000034820 60453.810478998 2024-05-23T19:27:05.385410+00:00 19994330.287999991328 29000292.989000000060 27870462.997000098228 3957376.948000072967 60453.810490657 2024-05-23T19:27:06.392785+00:00 19994330.294000029564 29000293.015000000596 27870463.087999939919 3955321.065999985207 60453.810502311 2024-05-23T19:27:07.399667+00:00 19994330.289999961853 29000293.006999999285 27870462.950000051409 3958709.991999983788 60453.810513787 2024-05-23T19:27:08.391167+00:00 19994330.289999961853 29000292.963999990374 27870462.916000008583 3954136.070999979973 60453.810525446 2024-05-23T19:27:09.398543+00:00 19994330.285000089556 29000293.047000020742 27870463.041000008583 3953135.955000042915 60453.810536916 2024-05-23T19:27:10.389549+00:00 19994330.289999961853 29000292.972999989986 27870463.003999948502 3953510.023000001907 60453.810548576 2024-05-23T19:27:11.396925+00:00 19994330.289999961853 29000293.002999991179 27870463.014000058174 3948627.987999916077 60453.810560046 2024-05-23T19:27:12.387932+00:00 19994330.292000059038 29000293.030999988317 27870462.982999920845 3951779.000000000000 60453.810571705 2024-05-23T19:27:13.395307+00:00 19994330.288999918848 29000292.993000030518 27870462.945000048727 3950902.990000010002 60453.810583175 2024-05-23T19:27:14.386314+00:00 19994330.291000008583 29000292.991999980062 27870463.105000019073 3952345.011000037193 60453.810594834 2024-05-23T19:27:15.393689+00:00 19994330.291000008583 29000292.994000021368 27870462.954999919981 3952996.062999964226 60453.810606305 2024-05-23T19:27:16.384697+00:00 19994330.287000060081 29000292.979999959469 27870462.963000059128 3946408.921000003815 60453.810617964 2024-05-23T19:27:17.392072+00:00 19994330.287999991328 29000293.029000040144 27870463.022999998182 3953238.848000050057 60453.810629623 2024-05-23T19:27:18.399447+00:00 19994330.289000030607 29000292.965999960899 27870463.059000018984 3955070.074000000954 60453.810641093 2024-05-23T19:27:19.390454+00:00 19994330.289999961853 29000293.022000011057 27870462.910999998450 3950396.953999996185 60453.810652752 2024-05-23T19:27:20.397829+00:00 19994330.291999939829 29000293.014999989420 27870463.092999991030 3949835.013000010978 60453.810664223 2024-05-23T19:27:21.388837+00:00 19994330.290000081062 29000292.989000018686 27870462.947999998927 3953061.064000010025 60453.810675882 2024-05-23T19:27:22.396212+00:00 19994330.289999961853 29000293.009999990463 27870462.969999998808 3952534.003999948967 60453.810687352 2024-05-23T19:27:23.387219+00:00 19994330.291000008583 29000292.970999959856 27870463.047000009567 3956246.014000058174 60453.810699012 2024-05-23T19:27:24.394594+00:00 19994330.286000009626 29000293.027000069618 27870462.969999998808 3952060.091999887954 60453.810710487 2024-05-23T19:27:25.386097+00:00 19994330.289000030607 29000292.978999968618 27870462.969000011683 3952616.894000052940 60453.810722141 2024-05-23T19:27:26.392978+00:00 19994330.289999961853 29000293.009000059217 27870463.084999978542 3956166.962000011932 60453.810733617 2024-05-23T19:27:27.384480+00:00 19994330.291000001132 29000293.006999969482 27870462.997000008821 3952188.037999988068 60453.810745270 2024-05-23T19:27:28.391359+00:00 19994330.291999999434 29000293.008999940008 27870462.944999989122 3957128.049999951851 60453.810756930 2024-05-23T19:27:29.398734+00:00 19994330.287999998778 29000293.014000058174 27870463.021000031382 3957027.000000000000 60453.810768405 2024-05-23T19:27:30.390237+00:00 19994330.289000000805 29000292.952000018209 27870463.033999979496 3952122.924000000115 60453.810780059 2024-05-23T19:27:31.397116+00:00 19994330.290999989957 29000293.019999980927 27870462.857999980450 3945552.007999998983 60453.810791535 2024-05-23T19:27:32.388620+00:00 19994330.287000019103 29000293.000999931246 27870463.087999999523 3953558.058000000194 60453.810803188 2024-05-23T19:27:33.395499+00:00 19994330.289999991655 29000293.015000101179 27870463.018000010401 3955821.899999998976 60453.810814664 2024-05-23T19:27:34.387002+00:00 19994330.291000008583 29000292.987999919802 27870462.995999988168 3952567.937000003178 60453.810826318 2024-05-23T19:27:35.393881+00:00 19994330.290999978781 29000292.967000011355 27870462.934999998659 3956792.160999997985 60453.810837794 2024-05-23T19:27:36.385384+00:00 19994330.290000021458 29000293.029999971390 27870463.082000020891 3954781.854000002146 60453.810849448 2024-05-23T19:27:37.392264+00:00 19994330.289999991655 29000292.995000001043 27870463.002000030130 3956105.006999998819 60453.810860923 2024-05-23T19:27:38.383767+00:00 19994330.289000000805 29000293.013000011444 27870462.960999969393 3953834.133000000846 60453.810872583 2024-05-23T19:27:39.391142+00:00 19994330.286999970675 29000293.009999990463 27870462.996999979019 3951832.026000001002 60453.810884236 2024-05-23T19:27:40.398021+00:00 19994330.291999999434 29000293.008000001311 27870463.103000041097 3953035.004000001121 60453.810895712 2024-05-23T19:27:41.389524+00:00 19994330.287000000477 29000292.969000000507 27870462.939000010490 3957435.947999998927 60453.810907371 2024-05-23T19:27:42.396900+00:00 19994330.292000059038 29000292.986999999732 27870462.982999920845 3955966.965999998152 60453.810918842 2024-05-23T19:27:43.387908+00:00 19994330.288999971002 29000293.035999998450 27870463.002000089735 3953690.026000001002 60453.810930501 2024-05-23T19:27:44.395282+00:00 19994330.292999979109 29000292.991999998689 27870463.005999919027 3954679.995999998879 60453.810941971 2024-05-23T19:27:45.386289+00:00 19994330.289000030607 29000292.986999988556 27870462.943000078201 3953152.992999992799 60453.810953630 2024-05-23T19:27:46.393664+00:00 19994330.288999971002 29000293.008000019938 27870463.024999979883 3954850.936000003945 60453.810965106 2024-05-23T19:27:47.385168+00:00 19994330.287000000477 29000292.982999980450 27870463.028000000864 3954752.195000008214 60453.810976760 2024-05-23T19:27:48.392047+00:00 19994330.292999979109 29000293.021000001580 27870462.980000019073 3945079.858999996912 60453.810988235 2024-05-23T19:27:49.383550+00:00 19994330.286000009626 29000292.992000009865 27870463.052999969572 3954143.016000003088 60453.810999889 2024-05-23T19:27:50.390429+00:00 19994330.290000021458 29000293.017000019550 27870462.940999981016 3951315.066999986768 60453.811011549 2024-05-23T19:27:51.397805+00:00 19994330.293999969959 29000293.013999998569 27870462.998000029474 3955533.959000005852 60453.811023024 2024-05-23T19:27:52.389308+00:00 19994330.287000000477 29000292.977000001818 27870463.000000000000 3950342.967000008095 60453.811034678 2024-05-23T19:27:53.396187+00:00 19994330.291000068188 29000292.973999980837 27870463.080999970436 3953341.016999990214 60453.811046154 2024-05-23T19:27:54.387690+00:00 19994330.288999918848 29000293.022000011057 27870462.879999998957 3951716.052000001073 60453.811057813 2024-05-23T19:27:55.395065+00:00 19994330.289000030607 29000292.995000001043 27870463.065000060946 3954765.000000000000 60453.811069283 2024-05-23T19:27:56.386074+00:00 19994330.289000030607 29000292.992999970913 27870462.995000001043 3952099.909000008833 60453.811080943 2024-05-23T19:27:57.393448+00:00 19994330.287999991328 29000293.018999990076 27870462.953999999911 3953471.041999996174 60453.811092413 2024-05-23T19:27:58.384455+00:00 19994330.291999939829 29000292.964999970049 27870463.072999998927 3954978.957000001799 60453.811104072 2024-05-23T19:27:59.391832+00:00 19994330.292000059038 29000293.003000020981 27870463.002000000328 3951424.082999988925 60453.811115731 2024-05-23T19:28:00.399206+00:00 19994330.286999940872 29000293.026000019163 27870463.024999991059 3959054.008000000846 60453.811127202 2024-05-23T19:28:01.390212+00:00 19994330.293000098318 29000293.000000000000 27870462.946000009775 3948954.954999998212 60453.811138861 2024-05-23T19:28:02.397588+00:00 19994330.284999970347 29000293.011999960989 27870462.975000008941 3948806.058000013232 60453.811150331 2024-05-23T19:28:03.388595+00:00 19994330.291999939829 29000292.994000080973 27870463.015999969095 3951437.974999994040 60453.811161990 2024-05-23T19:28:04.395971+00:00 19994330.291000008583 29000292.985000010580 27870463.032000008970 3952004.933999984991 60453.811173460 2024-05-23T19:28:05.386977+00:00 19994330.287000060081 29000293.001999970526 27870463.035000000149 3950607.038000016939 60453.811185120 2024-05-23T19:28:06.394352+00:00 19994330.291000008583 29000292.993000030518 27870462.961999978870 3951537.962999999989 60453.811196595 2024-05-23T19:28:07.385856+00:00 19994330.287999991328 29000293.028999920934 27870462.981000009924 3949918.988999993075 60453.811208249 2024-05-23T19:28:08.392736+00:00 19994330.292999979109 29000292.988000039011 27870463.018999990076 3950900.136000006925 60453.811219725 2024-05-23T19:28:09.384238+00:00 19994330.286999940872 29000292.980999950320 27870463.052000049502 3951940.866999983788 60453.811231378 2024-05-23T19:28:10.391117+00:00 19994330.293000098318 29000293.035000089556 27870462.921999990940 3950528.056000024080 60453.811243038 2024-05-23T19:28:11.398494+00:00 19994330.284999970347 29000292.977999929339 27870463.057999968529 3954289.977999985218 60453.811254508 2024-05-23T19:28:12.389499+00:00 19994330.287999991328 29000292.981000069529 27870462.922000050545 3951431.082000017166 60453.811266168 2024-05-23T19:28:13.396875+00:00 19994330.294000029564 29000293.009999990463 27870463.023999989033 3951984.813999981154 60453.811277637 2024-05-23T19:28:14.387882+00:00 19994330.289999961853 29000293.024999979883 27870463.018000010401 3957252.041000009049 60453.811289297 2024-05-23T19:28:15.395257+00:00 19994330.292000059038 29000292.983000040054 27870462.958999991417 3953631.997000008821 60453.811300773 2024-05-23T19:28:16.386760+00:00 19994330.287999991328 29000292.986999988556 27870463.035999950022 3954505.155000001192 60453.811312432 2024-05-23T19:28:17.394135+00:00 19994330.286999940872 29000293.030000001192 27870462.976000070572 3958897.955999999773 60453.811323902 2024-05-23T19:28:18.385142+00:00 19994330.291000008583 29000292.984000001103 27870463.041999939829 3950435.935999989975 60453.811335562 2024-05-23T19:28:19.392518+00:00 19994330.287000060081 29000292.987999990582 27870463.001000050455 3951564.000999987125 60453.811347032 2024-05-23T19:28:20.383525+00:00 19994330.291999999434 29000292.986999999732 27870462.909999970347 3955218.004000008106 60453.811358691 2024-05-23T19:28:21.390900+00:00 19994330.287999998778 29000293.041000008583 27870463.008000019938 3954448.044000000227 60453.811370345 2024-05-23T19:28:22.397780+00:00 19994330.293000001460 29000292.965999990702 27870463.009999990463 3951841.868999987841 60453.811381821 2024-05-23T19:28:23.389283+00:00 19994330.289000000805 29000293.008999999613 27870463.052000049502 3956002.113000005018 60453.811393474 2024-05-23T19:28:24.396162+00:00 19994330.289999991655 29000292.997000008821 27870463.013000011444 3955906.941000015009 60453.811404950 2024-05-23T19:28:25.387665+00:00 19994330.291000008583 29000293.014999989420 27870462.961999889463 3954049.000000000000 60453.811416609 2024-05-23T19:28:26.395041+00:00 19994330.285999998450 29000292.991999980062 27870463.017000079155 3954349.062000005972 60453.811428079 2024-05-23T19:28:27.386048+00:00 19994330.291999999434 29000293.012000020593 27870463.018000010401 3955252.916999996174 60453.811439739 2024-05-23T19:28:28.393422+00:00 19994330.287999991328 29000293.003000020981 27870462.990000009537 3954005.094999998808 60453.811451209 2024-05-23T19:28:29.384430+00:00 19994330.292000029236 29000293.008999999613 27870462.953999999911 3947878.011999994982 60453.811462868 2024-05-23T19:28:30.391805+00:00 19994330.291999999434 29000292.987999979407 27870463.069000009447 3954535.937000005972 60453.811474338 2024-05-23T19:28:31.382812+00:00 19994330.287000000477 29000292.975000020117 27870462.959999918938 3958245.965000004042 60453.811485997 2024-05-23T19:28:32.390189+00:00 19994330.287999991328 29000293.009999990463 27870463.055999990553 3953111.053000003099 60453.811497657 2024-05-23T19:28:33.397563+00:00 19994330.291000008583 29000293.000000000000 27870462.963000059128 3954024.030999987852 60453.811509127 2024-05-23T19:28:34.388570+00:00 19994330.287000000477 29000293.022999998182 27870463.008999940008 3952714.962999999989 60453.811520786 2024-05-23T19:28:35.395945+00:00 19994330.290000021458 29000292.986999928951 27870462.976000070572 3952537.303999990225 60453.811532256 2024-05-23T19:28:36.386952+00:00 19994330.291999999434 29000293.011000040919 27870462.995999999344 3947109.708000034094 60453.811543916 2024-05-23T19:28:37.394327+00:00 19994330.291999999434 29000292.999000068754 27870463.035000000149 3955713.014999986161 60453.811555392 2024-05-23T19:28:38.385831+00:00 19994330.287000000477 29000292.983999971300 27870463.040999989957 3951641.023999989033 60453.811567051 2024-05-23T19:28:39.393206+00:00 19994330.288999971002 29000292.995000001043 27870462.940000001341 3953492.944999992847 60453.811578521 2024-05-23T19:28:40.384213+00:00 19994330.291000008583 29000293.018999930471 27870463.004999998957 3954710.039000033867 60453.811590180 2024-05-23T19:28:41.391589+00:00 19994330.288999971002 29000292.955000039190 27870462.992000009865 3958188.035999954212 60453.811601656 2024-05-23T19:28:42.383092+00:00 19994330.289000030607 29000293.042999979109 27870463.052999999374 3959852.985000013839 60453.811613310 2024-05-23T19:28:43.389971+00:00 19994330.288999971002 29000293.011000040919 27870463.004000011832 3953446.857999979984 60453.811624969 2024-05-23T19:28:44.397346+00:00 19994330.291999999434 29000292.967000011355 27870462.969999998808 3951862.086000024807 60453.811636440 2024-05-23T19:28:45.388353+00:00 19994330.289000030607 29000293.003000020981 27870462.956999991089 3949030.935000001919 60453.811648099 2024-05-23T19:28:46.395728+00:00 19994330.287999991328 29000292.989999890327 27870463.035000029951 3952996.106999992859 60453.811659569 2024-05-23T19:28:47.386736+00:00 19994330.291000008583 29000293.013000011444 27870462.942999958992 3955130.956000030041 60453.811671228 2024-05-23T19:28:48.394111+00:00 19994330.287999991328 29000292.997000098228 27870463.058000031859 3954850.937999964226 60453.811682704 2024-05-23T19:28:49.385615+00:00 19994330.291000008583 29000293.006999969482 27870462.954999979585 3954348.004999995232 60453.811694358 2024-05-23T19:28:50.392493+00:00 19994330.289000030607 29000292.981999989599 27870463.055000010878 3954120.021000028122 60453.811705833 2024-05-23T19:28:51.383996+00:00 19994330.291000008583 29000293.037999991328 27870462.943000018597 3956173.085999966133 60453.811717487 2024-05-23T19:28:52.390875+00:00 19994330.290999889374 29000293.001000050455 27870463.079999979585 3954033.962000011932 60453.811728963 2024-05-23T19:28:53.382381+00:00 19994330.293000098318 29000292.989999890327 27870462.912000000477 3953531.000000000000 60453.811740616 2024-05-23T19:28:54.389258+00:00 19994330.286000009626 29000292.965000029653 27870463.040000021458 3949312.994000018109 60453.811752276 2024-05-23T19:28:55.396634+00:00 19994330.290999889374 29000293.010999999940 27870462.953000009060 3950686.085999966133 60453.811763751 2024-05-23T19:28:56.388136+00:00 19994330.287000060081 29000293.021999999881 27870463.110999941826 3951754.024000049103 60453.811775405 2024-05-23T19:28:57.395016+00:00 19994330.289999961853 29000293.000999998301 27870462.950999978930 3955921.931999980938 60453.811786881 2024-05-23T19:28:58.386519+00:00 19994330.290000081062 29000292.996000010520 27870462.983000040054 3953244.912999988068 60453.811798540 2024-05-23T19:28:59.393894+00:00 19994330.287999991328 29000292.975999981165 27870463.019000049680 3952154.016000031959 60453.811810011 2024-05-23T19:29:00.384901+00:00 19994330.293999910355 29000293.006999999285 27870462.997999910265 3946237.058999956120 60453.811821670 2024-05-23T19:29:01.392276+00:00 19994330.288000110537 29000293.022999998182 27870463.007000088692 3952845.021000028122 60453.811833140 2024-05-23T19:29:02.383285+00:00 19994330.289999961853 29000292.985000010580 27870462.985999941826 3951607.894999980927 60453.811844799 2024-05-23T19:29:03.390659+00:00 19994330.287999991328 29000293.018000010401 27870462.927999969572 3953485.064000010025 60453.811856453 2024-05-23T19:29:04.397538+00:00 19994330.291000008583 29000293.008999999613 27870463.042000059038 3948148.015999972820 60453.811867929 2024-05-23T19:29:05.389041+00:00 19994330.291000008583 29000292.992999970913 27870463.041999939829 3953546.053000032902 60453.811879588 2024-05-23T19:29:06.396416+00:00 19994330.284999970347 29000292.997000038624 27870462.944000009447 3956828.019999980927 60453.811891058 2024-05-23T19:29:07.387424+00:00 19994330.292000059038 29000293.010999981314 27870463.004000071436 3952390.888000010978 60453.811902718 2024-05-23T19:29:08.394799+00:00 19994330.289999961853 29000292.989000018686 27870462.952999949455 3955428.032999991905 60453.811914188 2024-05-23T19:29:09.385806+00:00 19994330.289000030607 29000293.000000000000 27870463.070000048727 3954678.030000030994 60453.811925847 2024-05-23T19:29:10.393180+00:00 19994330.288999918848 29000293.007999960333 27870463.000000000000 3952725.856000006199 60453.811937323 2024-05-23T19:29:11.384684+00:00 19994330.292000059038 29000293.004999998957 27870462.968999978155 3958210.202999948990 60453.811948976 2024-05-23T19:29:12.391563+00:00 19994330.286000009626 29000292.983000040054 27870463.072999950498 3955329.944000006188 60453.811960452 2024-05-23T19:29:13.383067+00:00 19994330.289000030607 29000293.001999970526 27870462.970000028610 3951726.992000042927 60453.811972106 2024-05-23T19:29:14.389946+00:00 19994330.293999999762 29000293.001000050455 27870463.046000000089 3955947.986999989022 60453.811983760 2024-05-23T19:29:15.396825+00:00 19994330.291000001132 29000292.972999930382 27870462.951000001281 3952082.069999992847 60453.811995235 2024-05-23T19:29:16.388328+00:00 19994330.287999998778 29000292.978000041097 27870462.953999999911 3952902.881999969017 60453.812006889 2024-05-23T19:29:17.395207+00:00 19994330.291000008583 29000293.021999958903 27870463.011000011116 3948710.087000011932 60453.812018365 2024-05-23T19:29:18.386711+00:00 19994330.287000000477 29000293.003000020981 27870463.084999989718 3956171.916000009049 60453.812030024 2024-05-23T19:29:19.394086+00:00 19994330.289999991655 29000293.029999971390 27870462.887000009418 3956822.041000009049 60453.812041494 2024-05-23T19:29:20.385093+00:00 19994330.287000000477 29000292.980000019073 27870463.071000009775 3952315.023000001907 60453.812053153 2024-05-23T19:29:21.392468+00:00 19994330.291000008583 29000293.034000039101 27870462.964999970049 3953479.880999981891 60453.812064623 2024-05-23T19:29:22.383477+00:00 19994330.291999999434 29000292.980999950320 27870463.037000000477 3952826.074999988079 60453.812076283 2024-05-23T19:29:23.390850+00:00 19994330.289999991655 29000292.986999988556 27870462.963000029325 3949257.053000032902 60453.812087753 2024-05-23T19:29:24.381863+00:00 19994330.291999999434 29000293.003000020981 27870463.027000010014 3955975.935999989975 60453.812099413 2024-05-23T19:29:25.389233+00:00 19994330.287000000477 29000293.001000050455 27870462.941999968141 3955907.972999989986 60453.812111072 2024-05-23T19:29:26.396608+00:00 19994330.288000021130 29000292.985000010580 27870463.073000010103 3954609.013999999035 60453.812122542 2024-05-23T19:29:27.387615+00:00 19994330.290000021458 29000292.997999910265 27870463.027000010014 3952861.060000001919 60453.812134201 2024-05-23T19:29:28.394992+00:00 19994330.289999961853 29000293.010000109673 27870462.903000000864 3956662.947000027169 60453.812145671 2024-05-23T19:29:29.385997+00:00 19994330.291000008583 29000293.019999980927 27870463.049999948591 3956327.981000006199 60453.812157331 2024-05-23T19:29:30.393372+00:00 19994330.287999991328 29000292.993999961764 27870463.022000011057 3950671.042999982834 60453.812168801 2024-05-23T19:29:31.384380+00:00 19994330.291999999434 29000292.978999968618 27870462.957000020891 3952191.876999973785 60453.812180460 2024-05-23T19:29:32.391755+00:00 19994330.290000021458 29000292.989999998361 27870463.037999991328 3957382.109000027180 60453.812191930 2024-05-23T19:29:33.382764+00:00 19994330.288999971002 29000293.010999988765 27870462.992999970913 3953855.988999962807 60453.812203590 2024-05-23T19:29:34.390138+00:00 19994330.288000050932 29000293.021000009030 27870463.042000059038 3949865.997000039089 60453.812215249 2024-05-23T19:29:35.397513+00:00 19994330.288999971002 29000292.988000009209 27870462.960999969393 3952745.093999981880 60453.812226719 2024-05-23T19:29:36.388520+00:00 19994330.290000021458 29000292.980999980122 27870462.922000050545 3953950.878000020981 60453.812238378 2024-05-23T19:29:37.395895+00:00 19994330.287999991328 29000293.015999998897 27870463.005999919027 3954046.051999986172 60453.812249849 2024-05-23T19:29:38.386902+00:00 19994330.295000020415 29000293.001000020653 27870463.104000091553 3954550.008000016212 60453.812261508 2024-05-23T19:29:39.394278+00:00 19994330.290999948978 29000293.009999990463 27870463.004999998957 3954598.963999987114 60453.812272984 2024-05-23T19:29:40.385783+00:00 19994330.287000060081 29000293.020000010729 27870462.889999989420 3951906.902000010014 60453.812284637 2024-05-23T19:29:41.392660+00:00 19994330.287999991328 29000292.960999969393 27870463.074000000954 3952879.113999962807 60453.812296113 2024-05-23T19:29:42.384163+00:00 19994330.286999940872 29000293.019000049680 27870462.939999941736 3954323.077000021935 60453.812307772 2024-05-23T19:29:43.391538+00:00 19994330.292000059038 29000292.979999959469 27870462.984000090510 3953366.884999989998 60453.812319242 2024-05-23T19:29:44.382548+00:00 19994330.286999940872 29000293.012000020593 27870463.074999928474 3957386.136000037193 60453.812330902 2024-05-23T19:29:45.389921+00:00 19994330.295000080019 29000293.011999960989 27870462.988999959081 3954412.939000010025 60453.812342556 2024-05-23T19:29:46.396800+00:00 19994330.288999918848 29000292.997000038624 27870462.985000010580 3952800.978999971878 60453.812354031 2024-05-23T19:29:47.388303+00:00 19994330.290000081062 29000292.981000009924 27870463.080000039190 3954723.916000009049 60453.812365691 2024-05-23T19:29:48.395678+00:00 19994330.286999940872 29000293.000000000000 27870462.916000008583 3950435.046000003815 60453.812377161 2024-05-23T19:29:49.386686+00:00 19994330.290000081062 29000293.015999969095 27870463.001999970526 3950959.065999985207 60453.812388820 2024-05-23T19:29:50.394061+00:00 19994330.289999961853 29000293.001999970526 27870462.977000001818 3949635.006000041962 60453.812400290 2024-05-23T19:29:51.385068+00:00 19994330.289999961853 29000292.988000039011 27870463.057999968529 3954657.972999929916 60453.812411944 2024-05-23T19:29:52.391947+00:00 19994330.289000030607 29000293.021000031382 27870462.979000091553 3952479.942000031006 60453.812423420 2024-05-23T19:29:53.383451+00:00 19994330.292999979109 29000292.981999989599 27870463.065999999642 3953777.069999932777 60453.812435079 2024-05-23T19:29:54.390825+00:00 19994330.287000060081 29000293.008000019938 27870462.929000001401 3952270.946000099182 60453.812446549 2024-05-23T19:29:55.381836+00:00 19994330.290999889374 29000293.006999969482 27870462.989000000060 3952591.088999987114 60453.812458208 2024-05-23T19:29:56.389208+00:00 19994330.288000110537 29000292.998999949545 27870463.006999999285 3947566.924000024796 60453.812469862 2024-05-23T19:29:57.396087+00:00 19994330.291000008583 29000292.971999999136 27870463.012000009418 3954570.025999904145 60453.812481338 2024-05-23T19:29:58.387591+00:00 19994330.289999961853 29000293.001000050455 27870462.991999980062 3950378.965000032913 60453.812492997 2024-05-23T19:29:59.394966+00:00 19994330.286000009626 29000292.991999980062 27870462.978000018746 3957166.052999972831 60453.812504468 2024-05-23T19:30:00.385973+00:00 19994330.292999979109 29000293.016999959946 27870462.997999999672 3955165.024000049103 60453.812516127 2024-05-23T19:30:01.393348+00:00 19994330.286999940872 29000293.017000079155 27870463.046000000089 3954603.906000018120 60453.812527597 2024-05-23T19:30:02.384355+00:00 19994330.294000029564 29000292.969999909401 27870462.971999999136 3954229.049000024796 60453.812539256 2024-05-23T19:30:03.391730+00:00 19994330.287999991328 29000293.026000019163 27870462.987999979407 3954177.923999906052 60453.812550726 2024-05-23T19:30:04.382738+00:00 19994330.291000008583 29000292.973000049591 27870463.094000041485 3953407.152999997139 60453.812562386 2024-05-23T19:30:05.390113+00:00 19994330.287000060081 29000293.011999960989 27870462.915999948978 3953964.961000084877 60453.812573856 2024-05-23T19:30:06.381120+00:00 19994330.288999918848 29000293.011999960989 27870462.986000001431 3956284.027999997139 60453.812585515 2024-05-23T19:30:07.388496+00:00 19994330.292000059038 29000292.988000039011 27870462.958000000566 3948530.875999927986 60453.812597174 2024-05-23T19:30:08.395870+00:00 19994330.289000000805 29000292.991999980062 27870463.043000038713 3954652.073000072967 60453.812608644 2024-05-23T19:30:09.386878+00:00 19994330.293000001460 29000293.019000001252 27870463.000000000000 3951556.967000008095 60453.812620304 2024-05-23T19:30:10.394252+00:00 19994330.287999998778 29000292.978000011295 27870463.021999958903 3954776.979999899864 60453.812631774 2024-05-23T19:30:11.385260+00:00 19994330.289999991655 29000293.015000000596 27870463.040000021458 3953690.066000103951 60453.812643433 2024-05-23T19:30:12.392636+00:00 19994330.287000000477 29000292.994999989867 27870462.900000039488 3957422.976999998093 60453.812654909 2024-05-23T19:30:13.384138+00:00 19994330.290000010282 29000293.025999989361 27870463.090999960899 3955482.079999924172 60453.812666563 2024-05-23T19:30:14.391017+00:00 19994330.291000008583 29000293.005000028759 27870463.013000011444 3953314.912000060081 60453.812678039 2024-05-23T19:30:15.382522+00:00 19994330.287999991328 29000292.986999988556 27870462.916000008583 3954863.031000018120 60453.812689692 2024-05-23T19:30:16.389400+00:00 19994330.291000008583 29000292.991999980062 27870463.093999978155 3954480.026999949943 60453.812701168 2024-05-23T19:30:17.380904+00:00 19994330.291999999434 29000292.995999988168 27870462.980999950320 3948529.881999969017 60453.812712822 2024-05-23T19:30:18.387782+00:00 19994330.287999991328 29000293.017000019550 27870463.022999998182 3957462.083000063896 60453.812724481 2024-05-23T19:30:19.395158+00:00 19994330.288000021130 29000292.981999989599 27870462.967000011355 3952953.013999938965 60453.812735957 2024-05-23T19:30:20.386662+00:00 19994330.290999978781 29000293.012000020593 27870462.983000040054 3953640.883000016212 60453.812747610 2024-05-23T19:30:21.393540+00:00 19994330.289000030607 29000292.978999968618 27870463.001000050455 3947503.139000058174 60453.812759086 2024-05-23T19:30:22.385043+00:00 19994330.287999991328 29000293.013000011444 27870462.992999911308 3949890.886999965180 60453.812770740 2024-05-23T19:30:23.391922+00:00 19994330.291999999434 29000292.996999979019 27870462.975000020117 3950809.003999948967 60453.812782215 2024-05-23T19:30:24.383426+00:00 19994330.291999999434 29000293.006000038236 27870462.971999999136 3953176.904000043869 60453.812793875 2024-05-23T19:30:25.390801+00:00 19994330.288999971002 29000293.006999969482 27870463.042999979109 3955382.105999947060 60453.812805345 2024-05-23T19:30:26.381808+00:00 19994330.289000030607 29000292.983000040054 27870463.022000070661 3954354.961000084877 60453.812817005 2024-05-23T19:30:27.389184+00:00 19994330.287999991328 29000293.003999948502 27870462.991999980062 3952669.065999985207 60453.812828664 2024-05-23T19:30:28.396558+00:00 19994330.289000030607 29000292.988000039011 27870463.003000020981 3950895.005999923218 60453.812840134 2024-05-23T19:30:29.387565+00:00 19994330.288999971002 29000293.018000010401 27870462.995999928564 3952822.959000111092 60453.812851793 2024-05-23T19:30:30.394941+00:00 19994330.291999999434 29000292.990000009537 27870462.975000020117 3952162.078999996185 60453.812863269 2024-05-23T19:30:31.386444+00:00 19994330.291000008583 29000293.009999990463 27870463.003999948502 3956272.986999989022 60453.812874923 2024-05-23T19:30:32.393323+00:00 19994330.287999991328 29000292.973999980837 27870463.061000000685 3955381.997999907006 60453.812886398 2024-05-23T19:30:33.384826+00:00 19994330.287999991328 29000292.998999949545 27870462.975999999791 3953313.937000035774 60453.812898052 2024-05-23T19:30:34.391706+00:00 19994330.289999961853 29000293.037000060081 27870463.013999998569 3950666.032000064850 60453.812909528 2024-05-23T19:30:35.383209+00:00 19994330.289000030607 29000292.985000010580 27870462.934999998659 3956108.998999952804 60453.812921187 2024-05-23T19:30:36.390585+00:00 19994330.289999961853 29000292.993999961764 27870463.065999981016 3952007.039000033867 60453.812932657 2024-05-23T19:30:37.381591+00:00 19994330.291000008583 29000293.018000010401 27870462.960000008345 3953563.929000020027 60453.812944317 2024-05-23T19:30:38.388966+00:00 19994330.292000059038 29000292.988999959081 27870463.050999999046 3952963.995999931823 60453.812955970 2024-05-23T19:30:39.395846+00:00 19994330.286999940872 29000293.000000000000 27870462.955000009388 3949783.070000051986 60453.812967441 2024-05-23T19:30:40.386853+00:00 19994330.290000081062 29000293.022999998182 27870462.967999991030 3951489.964999914169 60453.812979100 2024-05-23T19:30:41.394228+00:00 19994330.286999940872 29000293.008000019938 27870462.995000001043 3949556.974000095855 60453.812990576 2024-05-23T19:30:42.385731+00:00 19994330.297000050545 29000292.989000078291 27870462.990000009537 3954791.965999960899 60453.813002229 2024-05-23T19:30:43.392610+00:00 19994330.282999988645 29000292.979999899864 27870463.057999968529 3957302.085000038147 60453.813013705 2024-05-23T19:30:44.384113+00:00 19994330.291000008583 29000293.009000059217 27870462.971000019461 3949724.014999986161 60453.813025359 2024-05-23T19:30:45.390993+00:00 19994330.289999961853 29000292.990999940783 27870463.000999990851 3953133.976999998093 60453.813036834 2024-05-23T19:30:46.382496+00:00 19994330.292000059038 29000292.995000001043 27870463.104000028223 3952724.977999926079 60453.813048488 2024-05-23T19:30:47.389375+00:00 19994330.289999961853 29000293.006000000983 27870462.952999949455 3954585.008000016212 60453.813059964 2024-05-23T19:30:48.380878+00:00 19994330.292000059038 29000292.995000001043 27870462.952000018209 3957315.924000024796 60453.813071623 2024-05-23T19:30:49.388253+00:00 19994330.287999991328 29000293.002000000328 27870462.962999999523 3952693.149999976158 60453.813083277 2024-05-23T19:30:50.395132+00:00 19994330.288999918848 29000293.018999990076 27870463.052999969572 3959163.899000049103 60453.813094747 2024-05-23T19:30:51.386140+00:00 19994330.286000009626 29000292.984999980778 27870463.004000071436 3954269.078999996185 60453.813106406 2024-05-23T19:30:52.393515+00:00 19994330.292000059038 29000292.998000029474 27870462.955999970436 3952742.889999986161 60453.813117882 2024-05-23T19:30:53.385018+00:00 19994330.289999961853 29000293.015999998897 27870462.983999971300 3953190.125000000000 60453.813129536 2024-05-23T19:30:54.391897+00:00 19994330.289000030607 29000292.985999971628 27870463.108000040054 3955986.916999936104 60453.813141012 2024-05-23T19:30:55.383400+00:00 19994330.289000030607 29000292.979000028223 27870462.949000000954 3953147.949000000954 60453.813152665 2024-05-23T19:30:56.390279+00:00 19994330.289999961853 29000293.039999961853 27870462.972999930382 3951309.056000113022 60453.813164141 2024-05-23T19:30:57.381784+00:00 19994330.291000008583 29000292.975000020117 27870463.069000009447 3958232.033999919891 60453.813175800 2024-05-23T19:30:58.389159+00:00 19994330.287999991328 29000293.006999969482 27870462.937000039965 3956140.996999979019 60453.813187454 2024-05-23T19:30:59.396037+00:00 19994330.291000008583 29000293.021000031382 27870463.047999981791 3958057.996000051033 60453.813198930 2024-05-23T19:31:00.387541+00:00 19994330.286999940872 29000292.962000008672 27870462.978000041097 3952561.008999944199 60453.813210583 2024-05-23T19:31:01.394420+00:00 19994330.291000008583 29000293.000000000000 27870462.995000001043 3952166.968000053894 60453.813222059 2024-05-23T19:31:02.385923+00:00 19994330.289999999106 29000293.015999969095 27870463.001999970526 3956493.013999938965 60453.813233713 2024-05-23T19:31:03.392802+00:00 19994330.291999999434 29000293.000999990851 27870462.935000058264 3954036.094000101089 60453.813245183 2024-05-23T19:31:04.383809+00:00 19994330.287999998778 29000293.004000071436 27870463.086999889463 3955605.964999914169 60453.813256843 2024-05-23T19:31:05.391184+00:00 19994330.289999991655 29000292.990999940783 27870463.028000000864 3955094.925000071991 60453.813268318 2024-05-23T19:31:06.382688+00:00 19994330.289000000805 29000292.995000001043 27870463.007000088692 3957991.001999973785 60453.813279972 2024-05-23T19:31:07.389567+00:00 19994330.287999991328 29000293.032000061125 27870462.985000010580 3958089.031999946106 60453.813291448 2024-05-23T19:31:08.381070+00:00 19994330.290000021458 29000292.973999980837 27870463.006999969482 3952250.057000041008 60453.813303101 2024-05-23T19:31:09.387949+00:00 19994330.292999979109 29000293.016999959946 27870462.896999958903 3954528.906000018120 60453.813314761 2024-05-23T19:31:10.395324+00:00 19994330.291000008583 29000292.986999988556 27870463.039000000805 3955833.026999949943 60453.813326236 2024-05-23T19:31:11.386828+00:00 19994330.289000000805 29000293.027000069618 27870463.006000000983 3954712.037999988068 60453.813337890 2024-05-23T19:31:12.393707+00:00 19994330.287999991328 29000292.977999929339 27870463.002000000328 3955523.950000048149 60453.813349366 2024-05-23T19:31:13.385210+00:00 19994330.289000000805 29000293.007000088692 27870463.004999998957 3954992.965999960899 60453.813361020 2024-05-23T19:31:14.392089+00:00 19994330.287000030279 29000292.967999938875 27870463.066999990493 3955351.120000004768 60453.813372495 2024-05-23T19:31:15.383593+00:00 19994330.292999979109 29000293.032000061125 27870462.907000008970 3951991.912999988068 60453.813384155 2024-05-23T19:31:16.390968+00:00 19994330.291000008583 29000292.970999959856 27870462.952000018209 3952985.015000104904 60453.813395625 2024-05-23T19:31:17.381976+00:00 19994330.287000000477 29000293.013999938965 27870462.997999999672 3953480.988999962807 60453.813407284 2024-05-23T19:31:18.389351+00:00 19994330.291999999434 29000293.028000000864 27870463.140999998897 3958945.023000001907 60453.813418754 2024-05-23T19:31:19.380357+00:00 19994330.287000000477 29000292.980000019073 27870462.912000000477 3956480.995000004768 60453.813430414 2024-05-23T19:31:20.387732+00:00 19994330.291999999434 29000293.004000071436 27870463.008999999613 3953534.894999980927 60453.813442067 2024-05-23T19:31:21.394611+00:00 19994330.287000000477 29000293.022999998182 27870463.005999978632 3952558.100999950897 60453.813453543 2024-05-23T19:31:22.386114+00:00 19994330.289999961853 29000292.967999938875 27870463.009999990463 3952100.997000098228 60453.813465202 2024-05-23T19:31:23.393490+00:00 19994330.290000021458 29000293.032999999821 27870463.028000000864 3948291.034999967087 60453.813476672 2024-05-23T19:31:24.384497+00:00 19994330.288999971002 29000292.938000001013 27870462.984000030905 3954355.993999958038 60453.813488332 2024-05-23T19:31:25.391872+00:00 19994330.293000038713 29000293.043999999762 27870462.986999988556 3953898.879999995232 60453.813499802 2024-05-23T19:31:26.382880+00:00 19994330.289999961853 29000292.982999999076 27870462.972999989986 3956958.083000063896 60453.813511461 2024-05-23T19:31:27.390255+00:00 19994330.289000030607 29000293.000000000000 27870463.072000030428 3957391.028999925125 60453.813522931 2024-05-23T19:31:28.381262+00:00 19994330.286000009626 29000293.000999990851 27870462.963999990374 3955540.074000000954 60453.813534590 2024-05-23T19:31:29.388637+00:00 19994330.291999939829 29000293.005000028759 27870462.962000008672 3952428.940000057220 60453.813546061 2024-05-23T19:31:30.379644+00:00 19994330.290000081062 29000292.993999991566 27870462.967000011355 3952399.008000016212 60453.813557720 2024-05-23T19:31:31.387021+00:00 19994330.286000009626 29000293.005999978632 27870463.059000018984 3948575.967000008095 60453.813569380 2024-05-23T19:31:32.394395+00:00 19994330.293999910355 29000293.018000010401 27870463.011999960989 3956582.898999928962 60453.813580850 2024-05-23T19:31:33.385402+00:00 19994330.292000059038 29000293.014999989420 27870463.008000019938 3951348.059000014793 60453.813592509 2024-05-23T19:31:34.392777+00:00 19994330.287999991328 29000292.939000010490 27870462.949000000954 3943233.111999989022 60453.813603979 2024-05-23T19:31:35.383784+00:00 19994330.287999991328 29000293.013999998569 27870463.016000028700 3947822.909000039101 60453.813615638 2024-05-23T19:31:36.391161+00:00 19994330.292000059038 29000293.011000040919 27870462.996999979019 3951269.940999985207 60453.813627114 2024-05-23T19:31:37.382663+00:00 19994330.286999940872 29000293.001999970526 27870462.967999938875 3948308.983000040054 60453.813638768 2024-05-23T19:31:38.389542+00:00 19994330.287999991328 29000292.986999988556 27870463.022000070661 3948518.131999969017 60453.813650243 2024-05-23T19:31:39.381045+00:00 19994330.292000059038 29000292.985000010580 27870463.056999921799 3947913.899999976158 60453.813661903 2024-05-23T19:31:40.388420+00:00 19994330.293999910355 29000293.021000031382 27870462.967000011355 3950396.179000020027 60453.813673373 2024-05-23T19:31:41.379428+00:00 19994330.285000089556 29000293.006999969482 27870462.953999999911 3954528.856999992859 60453.813685033 2024-05-23T19:31:42.386803+00:00 19994330.291999939829 29000293.001999970526 27870463.055999990553 3956108.004999995232 60453.813696692 2024-05-23T19:31:43.394178+00:00 19994330.287000060081 29000292.996999979019 27870462.943000078201 3956241.037000060081 60453.813708162 2024-05-23T19:31:44.385185+00:00 19994330.287999991328 29000293.012000080198 27870463.051999930292 3955708.013999938965 60453.813719821 2024-05-23T19:31:45.392561+00:00 19994330.289000030607 29000293.008000019938 27870463.014000058174 3955083.006999969017 60453.813731291 2024-05-23T19:31:46.383567+00:00 19994330.289999961853 29000292.984999898821 27870462.990999940783 3947308.927000045776 60453.813742951 2024-05-23T19:31:47.390943+00:00 19994330.294000029564 29000293.000000000000 27870462.977000001818 3954281.065999985207 60453.813754426 2024-05-23T19:31:48.382449+00:00 19994330.286000009626 29000292.973000049591 27870463.026000019163 3950561.029000043869 60453.813766080 2024-05-23T19:31:49.389325+00:00 19994330.291999939829 29000293.011000040919 27870462.953999999911 3952722.932999968994 60453.813777556 2024-05-23T19:31:50.380828+00:00 19994330.291000008583 29000292.996999979019 27870462.986999999732 3956507.983000040054 60453.813789209 2024-05-23T19:31:51.387707+00:00 19994330.287000060081 29000293.018000010401 27870462.973000001162 3951607.970999956131 60453.813800869 2024-05-23T19:31:52.395083+00:00 19994330.289999961853 29000292.967999938875 27870463.089000001550 3952157.973999977112 60453.813812345 2024-05-23T19:31:53.386587+00:00 19994330.289999961853 29000293.020000100136 27870462.991000000387 3953427.083000063896 60453.813823998 2024-05-23T19:31:54.393465+00:00 19994330.291000008583 29000293.003999948502 27870462.951000008732 3955735.964999914169 60453.813835474 2024-05-23T19:31:55.384968+00:00 19994330.289999999106 29000292.980999950320 27870463.055999990553 3948683.002000092994 60453.813847128 2024-05-23T19:31:56.391847+00:00 19994330.293999999762 29000293.022999998182 27870463.020000010729 3953214.103999971878 60453.813858604 2024-05-23T19:31:57.383350+00:00 19994330.285000000149 29000293.001000050455 27870462.940999981016 3945700.954999924172 60453.813870263 2024-05-23T19:31:58.390726+00:00 19994330.291000001132 29000292.980999950320 27870463.056999981403 3954361.944000006188 60453.813881733 2024-05-23T19:31:59.381734+00:00 19994330.287999998778 29000293.010000109673 27870463.002000030130 3953241.014999986161 60453.813893393 2024-05-23T19:32:00.389108+00:00 19994330.289999991655 29000292.988000001758 27870462.959999978542 3953676.962000011932 60453.813904862 2024-05-23T19:32:01.380115+00:00 19994330.287000000477 29000293.026000011712 27870462.981999989599 3949819.989000000060 60453.813916522 2024-05-23T19:32:02.387491+00:00 19994330.289999991655 29000292.975999999791 27870463.032000008970 3951233.029999998864 60453.813928181 2024-05-23T19:32:03.394867+00:00 19994330.293000008911 29000292.990000009537 27870463.018000010401 3952098.001999999862 60453.813939651 2024-05-23T19:32:04.385873+00:00 19994330.289999991655 29000293.023999989033 27870463.022999998182 3954081.023000001907 60453.813951305 2024-05-23T19:32:05.392752+00:00 19994330.288000021130 29000292.990000009537 27870462.999000009149 3951444.886999997776 60453.813962781 2024-05-23T19:32:06.384255+00:00 19994330.289000000805 29000292.996999979019 27870462.927999969572 3951296.118000001181 60453.813974440 2024-05-23T19:32:07.391631+00:00 19994330.287999991328 29000293.012000020593 27870462.967999991030 3958585.998999997973 60453.813985910 2024-05-23T19:32:08.382638+00:00 19994330.291999999434 29000292.987999979407 27870463.041000008583 3950103.997000000905 60453.813997569 2024-05-23T19:32:09.390014+00:00 19994330.287999991328 29000292.995000001043 27870463.039000030607 3952421.965999998152 60453.814009040 2024-05-23T19:32:10.381020+00:00 19994330.291999999434 29000293.005999978632 27870462.986999988556 3951911.039999999106 60453.814020699 2024-05-23T19:32:11.388395+00:00 19994330.290000021458 29000292.999000009149 27870463.031999949366 3951351.940000005066 60453.814032169 2024-05-23T19:32:12.379403+00:00 19994330.290000021458 29000293.018999990076 27870462.958000060171 3956429.057999997865 60453.814043828 2024-05-23T19:32:13.386778+00:00 19994330.288999971002 29000292.990000009537 27870462.942999958992 3952265.965999998152 60453.814055488 2024-05-23T19:32:14.394153+00:00 19994330.288999971002 29000293.008999999613 27870463.074000000954 3951616.971000000834 60453.814066958 2024-05-23T19:32:15.385162+00:00 19994330.288000050932 29000292.994000021368 27870462.886999960989 3955329.000000000000 60453.814078617 2024-05-23T19:32:16.392535+00:00 19994330.291000008583 29000292.994000021368 27870463.144000049680 3950710.987999998033 60453.814090087 2024-05-23T19:32:17.383542+00:00 19994330.288999971002 29000293.003000020981 27870462.896999958903 3949074.117000006139 60453.814101747 2024-05-23T19:32:18.390918+00:00 19994330.293999969959 29000293.054999951273 27870463.138000011444 3951264.870999991894 60453.814113223 2024-05-23T19:32:19.382423+00:00 19994330.287000000477 29000292.957000020891 27870462.942000031471 3952484.089000002015 60453.814124876 2024-05-23T19:32:20.389300+00:00 19994330.291000008583 29000292.975000020117 27870462.947000030428 3956507.928000003099 60453.814136352 2024-05-23T19:32:21.380803+00:00 19994330.291000008583 29000293.042999979109 27870462.971999999136 3948988.046000003815 60453.814148006 2024-05-23T19:32:22.387683+00:00 19994330.287000060081 29000292.960999969393 27870463.037999991328 3949356.959999992978 60453.814159481 2024-05-23T19:32:23.379186+00:00 19994330.288999918848 29000293.011000040919 27870463.009999990463 3957016.960000007879 60453.814171141 2024-05-23T19:32:24.386562+00:00 19994330.292000059038 29000293.008999940008 27870462.996000051498 3954514.122999995947 60453.814182795 2024-05-23T19:32:25.393440+00:00 19994330.289000030607 29000293.011000040919 27870463.046000000089 3955983.870000004768 60453.814194270 2024-05-23T19:32:26.384943+00:00 19994330.287999991328 29000292.985999941826 27870462.980999950320 3954713.993000001181 60453.814205924 2024-05-23T19:32:27.391823+00:00 19994330.292999979109 29000293.014000058174 27870463.041999999434 3953114.058999984991 60453.814217400 2024-05-23T19:32:28.383326+00:00 19994330.287999991328 29000292.965999960899 27870462.954999998212 3953844.067000002135 60453.814229053 2024-05-23T19:32:29.390205+00:00 19994330.289000030607 29000293.026000019163 27870462.999000001699 3944578.922000005841 60453.814240529 2024-05-23T19:32:30.381710+00:00 19994330.286999940872 29000293.009000059217 27870463.062000010163 3949491.063999996055 60453.814252188 2024-05-23T19:32:31.389083+00:00 19994330.292000059038 29000292.986999988556 27870462.932999998331 3950074.040000007022 60453.814263659 2024-05-23T19:32:32.380091+00:00 19994330.287999991328 29000292.988999959081 27870463.025000009686 3951963.010999992024 60453.814275318 2024-05-23T19:32:33.387466+00:00 19994330.289999961853 29000293.014999989420 27870462.947999980301 3953145.034000008833 60453.814286788 2024-05-23T19:32:34.378473+00:00 19994330.292999979109 29000292.968000050634 27870463.008000019938 3952385.984999984968 60453.814298447 2024-05-23T19:32:35.385848+00:00 19994330.292999979109 29000293.031999949366 27870462.942000001669 3952062.013999999035 60453.814310101 2024-05-23T19:32:36.392728+00:00 19994330.286000009626 29000292.967000011355 27870463.101999968290 3952280.008000016212 60453.814321577 2024-05-23T19:32:37.384231+00:00 19994330.289000030607 29000293.032999999821 27870462.967000011355 3949817.930000007153 60453.814333230 2024-05-23T19:32:38.391110+00:00 19994330.287999991328 29000292.984000001103 27870463.039000030607 3953314.981999992859 60453.814344706 2024-05-23T19:32:39.382615+00:00 19994330.289999961853 29000293.030000001192 27870462.981999989599 3945270.005999981891 60453.814356366 2024-05-23T19:32:40.389990+00:00 19994330.289000030607 29000292.994999989867 27870462.964999970049 3951948.955999999773 60453.814367835 2024-05-23T19:32:41.380995+00:00 19994330.291000008583 29000292.997000008821 27870462.951000031084 3954758.066000015009 60453.814379495 2024-05-23T19:32:42.388370+00:00 19994330.291000008583 29000292.974000010639 27870463.002999961376 3955750.747999995947 60453.814390965 2024-05-23T19:32:43.379377+00:00 19994330.291000008583 29000293.021999981254 27870463.092999991030 3952610.141999990214 60453.814402624 2024-05-23T19:32:44.386753+00:00 19994330.287999991328 29000292.980000019073 27870462.962000008672 3950826.097000002861 60453.814414278 2024-05-23T19:32:45.393632+00:00 19994330.287999991328 29000292.993999991566 27870463.026000019163 3953084.983999996912 60453.814425754 2024-05-23T19:32:46.385135+00:00 19994330.287999991328 29000293.001999970526 27870462.964000049978 3953763.025000005960 60453.814437408 2024-05-23T19:32:47.392015+00:00 19994330.292000059038 29000293.003000020981 27870463.062999960035 3952973.077000021935 60453.814448883 2024-05-23T19:32:48.383517+00:00 19994330.291000008583 29000293.008000019938 27870462.972999930382 3951546.853999971878 60453.814460543 2024-05-23T19:32:49.390894+00:00 19994330.289000000805 29000292.988999959081 27870462.977000001818 3953325.054000020027 60453.814472013 2024-05-23T19:32:50.381901+00:00 19994330.289000000805 29000293.010000050068 27870463.004999998957 3954029.039999992121 60453.814483672 2024-05-23T19:32:51.389276+00:00 19994330.291000001132 29000292.981999989599 27870463.000000000000 3951796.865999997128 60453.814495142 2024-05-23T19:32:52.380282+00:00 19994330.287999998778 29000293.018999990076 27870463.078999999911 3954920.048000007868 60453.814506802 2024-05-23T19:32:53.387658+00:00 19994330.288999989629 29000292.996999979019 27870462.940000060946 3952464.062999994028 60453.814518278 2024-05-23T19:32:54.379161+00:00 19994330.286000009626 29000293.002999961376 27870463.001000050455 3951561.981999992859 60453.814529931 2024-05-23T19:32:55.386040+00:00 19994330.296000000089 29000293.009999990463 27870463.019999980927 3950466.004999995232 60453.814541590 2024-05-23T19:32:56.393415+00:00 19994330.287999991328 29000292.986000061035 27870462.955999970436 3953974.957000017166 60453.814553066 2024-05-23T19:32:57.384919+00:00 19994330.287999991328 29000293.011999960989 27870462.983000040054 3953275.962999999989 60453.814564720 2024-05-23T19:32:58.391799+00:00 19994330.295000020415 29000293.004000071436 27870463.046000000089 3953993.034999995958 60453.814576196 2024-05-23T19:32:59.383301+00:00 19994330.287999991328 29000292.977999929339 27870463.029999971390 3954984.960000007879 60453.814587849 2024-05-23T19:33:00.390180+00:00 19994330.287000000477 29000293.001000050455 27870462.939999941736 3953263.074000000954 60453.814599325 2024-05-23T19:33:01.381687+00:00 19994330.292000029236 29000293.009999990463 27870463.044000029564 3952968.977999985218 60453.814610979 2024-05-23T19:33:02.388562+00:00 19994330.288999971002 29000292.985999941826 27870462.975000020117 3950906.027999997139 60453.814622454 2024-05-23T19:33:03.380065+00:00 19994330.289000030607 29000293.032000061125 27870463.024999979883 3949296.935000001919 60453.814634114 2024-05-23T19:33:04.387441+00:00 19994330.289999961853 29000292.981999989599 27870462.876000050455 3950788.054000020027 60453.814645584 2024-05-23T19:33:05.378448+00:00 19994330.290000021458 29000292.996999979019 27870463.082999940962 3952538.951999992132 60453.814657243 2024-05-23T19:33:06.385823+00:00 19994330.291000008583 29000293.009999990463 27870462.975000001490 3950788.995000004768 60453.814668903 2024-05-23T19:33:07.393199+00:00 19994330.287999991328 29000292.998000029474 27870463.083000000566 3951542.061999977101 60453.814680373 2024-05-23T19:33:08.384207+00:00 19994330.291999999434 29000293.021999958903 27870462.942999999970 3958259.022000014782 60453.814692026 2024-05-23T19:33:09.391086+00:00 19994330.286000009626 29000292.966000080109 27870463.028999999166 3951818.906000018120 60453.814703502 2024-05-23T19:33:10.382589+00:00 19994330.292999979109 29000293.000999931246 27870463.004000011832 3953446.034999967087 60453.814715161 2024-05-23T19:33:11.389963+00:00 19994330.288999971002 29000293.006000038236 27870462.981999989599 3954367.072000027169 60453.814726632 2024-05-23T19:33:12.380970+00:00 19994330.290000021458 29000292.988999959081 27870463.006999999285 3949693.972000002861 60453.814738291 2024-05-23T19:33:13.388347+00:00 19994330.290000021458 29000293.018000010401 27870463.042999979109 3950499.032999991905 60453.814749761 2024-05-23T19:33:14.379352+00:00 19994330.287999991328 29000292.971000000834 27870462.883000019938 3954676.027000010014 60453.814761421 2024-05-23T19:33:15.386728+00:00 19994330.288000050932 29000293.035000000149 27870463.086999978870 3952568.935000001919 60453.814773074 2024-05-23T19:33:16.393607+00:00 19994330.289999961853 29000293.002000000328 27870462.955000039190 3951241.954999982845 60453.814784550 2024-05-23T19:33:17.385110+00:00 19994330.289999961853 29000293.017999991775 27870462.962999999523 3951794.019999980927 60453.814796204 2024-05-23T19:33:18.391989+00:00 19994330.287999991328 29000292.967000011355 27870463.070999979973 3953131.007000029087 60453.814807680 2024-05-23T19:33:19.383493+00:00 19994330.292999979109 29000293.009999990463 27870462.931999981403 3953876.986999989022 60453.814819333 2024-05-23T19:33:20.390372+00:00 19994330.289000030607 29000292.977000001818 27870463.045000020415 3955129.005999981891 60453.814830803 2024-05-23T19:33:21.381379+00:00 19994330.290000081062 29000293.015000019222 27870463.023999989033 3957088.058000028133 60453.814842463 2024-05-23T19:33:22.388754+00:00 19994330.288999918848 29000293.001000020653 27870462.924000021070 3953978.995000004768 60453.814853938 2024-05-23T19:33:23.380257+00:00 19994330.290000081062 29000293.018000010401 27870462.993999961764 3952566.919999957085 60453.814865592 2024-05-23T19:33:24.387137+00:00 19994330.288999918848 29000292.970999959856 27870463.047999981791 3956250.064000010025 60453.814877068 2024-05-23T19:33:25.378640+00:00 19994330.291000008583 29000292.997000038624 27870462.994000080973 3951764.970000029076 60453.814888721 2024-05-23T19:33:26.385519+00:00 19994330.289000030607 29000293.028999980539 27870463.016999959946 3955213.008000016212 60453.814900381 2024-05-23T19:33:27.392894+00:00 19994330.289999961853 29000292.952000018209 27870463.024000048637 3956068.066999971867 60453.814911851 2024-05-23T19:33:28.383901+00:00 19994330.291000008583 29000293.049999948591 27870463.025999899954 3954317.950999975204 60453.814923510 2024-05-23T19:33:29.391278+00:00 19994330.289999961853 29000293.000000000000 27870462.977000001818 3952900.998000026215 60453.814934986 2024-05-23T19:33:30.382780+00:00 19994330.286000009626 29000292.994000021368 27870462.906000021845 3956133.947000027169 60453.814946645 2024-05-23T19:33:31.390155+00:00 19994330.292000059038 29000292.987000048161 27870463.032000061125 3951823.086999952793 60453.814958115 2024-05-23T19:33:32.381163+00:00 19994330.289000030607 29000293.004999998957 27870463.031000021845 3955102.001000047196 60453.814969775 2024-05-23T19:33:33.388537+00:00 19994330.286999940872 29000293.000000000000 27870462.960999969393 3954422.917999982834 60453.814981245 2024-05-23T19:33:34.379545+00:00 19994330.292999979109 29000292.990000009537 27870462.991999980062 3951441.997999966145 60453.814992904 2024-05-23T19:33:35.386920+00:00 19994330.290000081062 29000293.015999909490 27870463.022999998182 3952208.990000010002 60453.815004374 2024-05-23T19:33:36.377927+00:00 19994330.288999918848 29000292.963999990374 27870463.062999960035 3950718.092999995220 60453.815016034 2024-05-23T19:33:37.385302+00:00 19994330.289000030607 29000293.043000098318 27870463.003000020981 3951642.928000032902 60453.815027693 2024-05-23T19:33:38.392678+00:00 19994330.289999961853 29000293.018000010401 27870462.991999980062 3955494.945999979973 60453.815039163 2024-05-23T19:33:39.383685+00:00 19994330.287999991328 29000292.968999978155 27870463.024999979883 3952934.072000027169 60453.815050823 2024-05-23T19:33:40.391060+00:00 19994330.289000030607 29000292.986999988556 27870462.907000061125 3953048.006999969017 60453.815062298 2024-05-23T19:33:41.382563+00:00 19994330.292999979109 29000293.011999960989 27870462.996000051498 3956422.970000029076 60453.815073952 2024-05-23T19:33:42.389442+00:00 19994330.287000060081 29000293.014000058174 27870463.048999909312 3951691.977999985218 60453.815085428 2024-05-23T19:33:43.380945+00:00 19994330.293999999762 29000293.005999919027 27870462.952000018209 3956610.064999998081 60453.815097081 2024-05-23T19:33:44.387825+00:00 19994330.291999999434 29000292.973000049591 27870462.960000000894 3954700.930000007153 60453.815108557 2024-05-23T19:33:45.379328+00:00 19994330.282999999821 29000292.988999959081 27870463.078000001609 3952728.023999989033 60453.815120211 2024-05-23T19:33:46.386207+00:00 19994330.290999989957 29000292.996000051498 27870462.995999988168 3955732.023999989033 60453.815131687 2024-05-23T19:33:47.377710+00:00 19994330.289000000805 29000293.006999969482 27870462.990000009537 3956781.009999989998 60453.815143340 2024-05-23T19:33:48.384589+00:00 19994330.291999999434 29000293.003999948502 27870463.000999990851 3952072.930000007153 60453.815154999 2024-05-23T19:33:49.391965+00:00 19994330.288000021130 29000293.001000050455 27870463.032000008970 3949937.146000028122 60453.815166470 2024-05-23T19:33:50.382972+00:00 19994330.294999990612 29000293.000000000000 27870462.969000011683 3952934.905999958981 60453.815178129 2024-05-23T19:33:51.390347+00:00 19994330.287999991328 29000293.006999999285 27870463.026999980211 3954097.071000040043 60453.815189605 2024-05-23T19:33:52.381852+00:00 19994330.289000000805 29000293.021999999881 27870463.003000020981 3953940.879999995232 60453.815201258 2024-05-23T19:33:53.388729+00:00 19994330.287000000477 29000292.950999990106 27870462.994999971241 3951501.990000010002 60453.815212734 2024-05-23T19:33:54.380232+00:00 19994330.290000021458 29000293.015000019222 27870462.979000028223 3951243.238999962807 60453.815224394 2024-05-23T19:33:55.387608+00:00 19994330.288999971002 29000293.015999998897 27870463.010999981314 3952776.777000010014 60453.815235863 2024-05-23T19:33:56.378615+00:00 19994330.289000030607 29000293.007999990135 27870463.010999981314 3954380.008000016212 60453.815247523 2024-05-23T19:33:57.385991+00:00 19994330.290999948978 29000292.999000009149 27870462.983000040054 3952154.991999983788 60453.815259177 2024-05-23T19:33:58.392869+00:00 19994330.292000059038 29000292.974999990314 27870462.986999988556 3951683.083000003826 60453.815270653 2024-05-23T19:33:59.384373+00:00 19994330.288999971002 29000293.011999990791 27870463.005999978632 3953070.933000028133 60453.815282312 2024-05-23T19:34:00.391748+00:00 19994330.287000000477 29000292.991999980062 27870463.058000031859 3957734.125000000000 60453.815293782 2024-05-23T19:34:01.382757+00:00 19994330.291000008583 29000293.004000011832 27870462.958000000566 3954684.853999971878 60453.815305441 2024-05-23T19:34:02.390130+00:00 19994330.289999961853 29000293.000000000000 27870463.059000018984 3953881.018000007141 60453.815316911 2024-05-23T19:34:03.381137+00:00 19994330.286000009626 29000293.028999980539 27870462.949000000954 3952675.064000010025 60453.815328571 2024-05-23T19:34:04.388512+00:00 19994330.291999999434 29000292.990000009537 27870462.980999950320 3951936.953000009060 60453.815340041 2024-05-23T19:34:05.379520+00:00 19994330.291999999434 29000292.998000029474 27870462.995000001043 3952671.109999955166 60453.815351700 2024-05-23T19:34:06.386895+00:00 19994330.289000030607 29000292.991999980062 27870462.991999980062 3954401.828000009060 60453.815363170 2024-05-23T19:34:07.377906+00:00 19994330.287999991328 29000292.967999991030 27870463.041000008583 3951692.023000001907 60453.815374830 2024-05-23T19:34:08.385277+00:00 19994330.290999948978 29000293.055000010878 27870462.991000059992 3950993.995000004768 60453.815386495 2024-05-23T19:34:09.393149+00:00 19994330.292000059038 29000292.968000050634 27870463.018000010401 3951680.040000020992 60453.815397959 2024-05-23T19:34:10.383660+00:00 19994330.286999940872 29000293.005999919027 27870462.980000019073 3953509.009000002872 60453.815409618 2024-05-23T19:34:11.391035+00:00 19994330.291000008583 29000293.016000028700 27870462.959999918938 3952901.030999958981 60453.815421089 2024-05-23T19:34:12.382042+00:00 19994330.290000081062 29000292.991999980062 27870463.031000021845 3949769.933000028133 60453.815432748 2024-05-23T19:34:13.389417+00:00 19994330.289999961853 29000292.978999968618 27870463.054000020027 3953386.097000002861 60453.815444218 2024-05-23T19:34:14.380424+00:00 19994330.292000059038 29000292.994000080973 27870462.925999999046 3954091.902000010014 60453.815455877 2024-05-23T19:34:15.387801+00:00 19994330.285999890417 29000293.000999931246 27870462.965999960899 3956007.189999998081 60453.815467347 2024-05-23T19:34:16.378807+00:00 19994330.290000081062 29000293.007000088692 27870463.027000069618 3951125.846000016201 60453.815479007 2024-05-23T19:34:17.386182+00:00 19994330.287999991328 29000293.024999979883 27870463.052999969572 3955414.986999989022 60453.815490477 2024-05-23T19:34:18.377189+00:00 19994330.289999961853 29000292.990000009537 27870463.034999970347 3957580.131000041962 60453.815502136 2024-05-23T19:34:19.384565+00:00 19994330.292000059038 29000292.977000001818 27870462.937999960035 3956874.930999993812 60453.815513796 2024-05-23T19:34:20.391940+00:00 19994330.287999991328 29000293.005999919027 27870462.989000078291 3952113.008999944199 60453.815525265 2024-05-23T19:34:21.382947+00:00 19994330.291000008583 29000293.014000058174 27870463.008000019938 3953489.963999987114 60453.815536925 2024-05-23T19:34:22.390322+00:00 19994330.291999939829 29000293.018000010401 27870463.047999981791 3954090.950999975204 60453.815548401 2024-05-23T19:34:23.381826+00:00 19994330.287000060081 29000292.972999930382 27870462.945000000298 3951662.092000008095 60453.815560054 2024-05-23T19:34:24.388705+00:00 19994330.289000030607 29000293.001000050455 27870462.969999998808 3955628.970000029076 60453.815571530 2024-05-23T19:34:25.380208+00:00 19994330.286999940872 29000293.032999988645 27870463.030000001192 3955093.963000059128 60453.815583189 2024-05-23T19:34:26.387583+00:00 19994330.289000030607 29000292.970999959856 27870462.995000001043 3953875.947999954224 60453.815594660 2024-05-23T19:34:27.378590+00:00 19994330.289999961853 29000292.998000029474 27870462.971000000834 3953100.054000020027 60453.815606313 2024-05-23T19:34:28.385469+00:00 19994330.296000000089 29000293.035999998450 27870462.993000000715 3954137.942999958992 60453.815617789 2024-05-23T19:34:29.376972+00:00 19994330.289000030607 29000292.965999998152 27870463.070999979973 3951898.134999989998 60453.815629449 2024-05-23T19:34:30.384348+00:00 19994330.287999991328 29000293.006999999285 27870462.989000018686 3949783.968999981880 60453.815641102 2024-05-23T19:34:31.391227+00:00 19994330.291000008583 29000292.989999990910 27870463.035000000149 3954205.871000051033 60453.815652578 2024-05-23T19:34:32.382733+00:00 19994330.288999918848 29000293.004999998957 27870462.905000001192 3953007.192999958992 60453.815664232 2024-05-23T19:34:33.389609+00:00 19994330.289000030607 29000293.022000011057 27870463.017000019550 3955631.861000061035 60453.815675708 2024-05-23T19:34:34.381112+00:00 19994330.287999991328 29000292.967999991030 27870463.063999950886 3952663.097000002861 60453.815687367 2024-05-23T19:34:35.388488+00:00 19994330.291000008583 29000293.020000010729 27870463.018000010401 3949770.952999948990 60453.815698837 2024-05-23T19:34:36.379495+00:00 19994330.291000001132 29000293.003999978304 27870462.955000039190 3953310.069000006188 60453.815710496 2024-05-23T19:34:37.386870+00:00 19994330.289999999106 29000292.984000030905 27870463.014999989420 3952065.957000017166 60453.815721966 2024-05-23T19:34:38.377877+00:00 19994330.289999999106 29000292.999000009149 27870462.944999989122 3955272.955000042915 60453.815733626 2024-05-23T19:34:39.385252+00:00 19994330.287999998778 29000293.008999999613 27870463.068000018597 3952814.041999936104 60453.815745101 2024-05-23T19:34:40.376756+00:00 19994330.287999998778 29000292.986000001431 27870463.022999998182 3957663.898000001907 60453.815756755 2024-05-23T19:34:41.383635+00:00 19994330.289999991655 29000292.986999988556 27870462.972999989986 3946526.055000067223 60453.815768414 2024-05-23T19:34:42.391010+00:00 19994330.289999991655 29000293.010999981314 27870463.006000038236 3956879.115999937057 60453.815779890 2024-05-23T19:34:43.382513+00:00 19994330.292000029236 29000292.998000029474 27870462.983999971300 3954187.995000004768 60453.815791544 2024-05-23T19:34:44.389393+00:00 19994330.287999991328 29000293.008999999613 27870462.942999958992 3956648.906999946106 60453.815803020 2024-05-23T19:34:45.380896+00:00 19994330.289999991655 29000293.026999950409 27870463.042999979109 3950500.987000108231 60453.815814673 2024-05-23T19:34:46.387775+00:00 19994330.289000000805 29000292.962000008672 27870463.050000071526 3953138.998999952804 60453.815826149 2024-05-23T19:34:47.379279+00:00 19994330.291000008583 29000293.039000030607 27870462.949000000954 3950604.003000020981 60453.815837803 2024-05-23T19:34:48.386157+00:00 19994330.287000000477 29000292.953999999911 27870462.986999988556 3954414.014999986161 60453.815849279 2024-05-23T19:34:49.377660+00:00 19994330.290999978781 29000293.021000031382 27870463.039999961853 3951937.927999972831 60453.815860938 2024-05-23T19:34:50.385036+00:00 19994330.294000029564 29000292.992999911308 27870462.965000029653 3955204.075000048149 60453.815872591 2024-05-23T19:34:51.391914+00:00 19994330.284999970347 29000293.004000071436 27870463.009999990463 3956203.978999971878 60453.815884067 2024-05-23T19:34:52.383418+00:00 19994330.291999999434 29000292.990999940783 27870463.016000028700 3953699.991000055801 60453.815895721 2024-05-23T19:34:53.390297+00:00 19994330.289000030607 29000293.026000019163 27870463.011999960989 3948426.922999978065 60453.815907197 2024-05-23T19:34:54.381801+00:00 19994330.287999991328 29000293.004999998957 27870462.955999970436 3950305.077000021935 60453.815918851 2024-05-23T19:34:55.388679+00:00 19994330.287999991328 29000292.957000020891 27870463.050999999046 3954289.965999960899 60453.815930326 2024-05-23T19:34:56.380183+00:00 19994330.291000008583 29000293.014000058174 27870462.897999998182 3951545.031000018120 60453.815941986 2024-05-23T19:34:57.387558+00:00 19994330.290000021458 29000292.988999959081 27870463.052000049502 3953217.078999996185 60453.815953456 2024-05-23T19:34:58.378567+00:00 19994330.291000008583 29000293.005999919027 27870463.032999988645 3953243.056999921799 60453.815965115 2024-05-23T19:34:59.385940+00:00 19994330.290999948978 29000292.996000051498 27870462.991999980062 3947948.861000061035 60453.815976585 2024-05-23T19:35:00.376947+00:00 19994330.288000050932 29000293.032000061125 27870462.953999999911 3952387.049000024796 60453.815988244 2024-05-23T19:35:01.384323+00:00 19994330.291999999434 29000292.942999958992 27870463.085999969393 3956467.950999975204 60453.815999904 2024-05-23T19:35:02.391698+00:00 19994330.286000009626 29000293.044000029564 27870462.938999999315 3951158.062999964226 60453.816011379 2024-05-23T19:35:03.383201+00:00 19994330.289999961853 29000293.005999919027 27870462.958999998868 3950662.024000049103 60453.816023033 2024-05-23T19:35:04.390080+00:00 19994330.292000059038 29000293.026000019163 27870463.054000008851 3953330.991999983788 60453.816034503 2024-05-23T19:35:05.381087+00:00 19994330.284999970347 29000292.953000001609 27870463.000999998301 3950736.868000030983 60453.816046163 2024-05-23T19:35:06.388462+00:00 19994330.292999979109 29000292.999000001699 27870462.937000010163 3950479.041000009049 60453.816057638 2024-05-23T19:35:07.379966+00:00 19994330.292999979109 29000293.021999999881 27870463.053999990225 3952742.082999945153 60453.816069298 2024-05-23T19:35:08.387342+00:00 19994330.287999991328 29000292.985000010580 27870463.025000009686 3953979.945000051986 60453.816080768 2024-05-23T19:35:09.378348+00:00 19994330.287999991328 29000293.000999990851 27870463.013999998569 3951574.095999956131 60453.816092422 2024-05-23T19:35:10.385228+00:00 19994330.287999991328 29000293.021000001580 27870462.906000021845 3957218.907999991905 60453.816103898 2024-05-23T19:35:11.376731+00:00 19994330.289000030607 29000292.997999999672 27870463.083999991417 3948912.986000061035 60453.816115557 2024-05-23T19:35:12.384106+00:00 19994330.290000081062 29000292.994000021368 27870462.951999958605 3952567.973999977112 60453.816127210 2024-05-23T19:35:13.390985+00:00 19994330.293999910355 29000293.008999969810 27870462.989000018686 3953639.088999987114 60453.816138686 2024-05-23T19:35:14.382490+00:00 19994330.290000081062 29000292.992000039667 27870463.042999979109 3953890.939999938011 60453.816150340 2024-05-23T19:35:15.389368+00:00 19994330.287999991328 29000293.010999981314 27870463.020000040531 3953270.042000054847 60453.816161816 2024-05-23T19:35:16.380870+00:00 19994330.288999918848 29000292.981000009924 27870462.940999981016 3954240.013999938965 60453.816173469 2024-05-23T19:35:17.387750+00:00 19994330.288000110537 29000293.022000011057 27870462.992999970913 3958017.884000062943 60453.816184945 2024-05-23T19:35:18.379254+00:00 19994330.293999910355 29000292.993999961764 27870463.117000039667 3957039.169000030030 60453.816196605 2024-05-23T19:35:19.386628+00:00 19994330.287000060081 29000292.981000009924 27870462.945999979973 3952748.900999904145 60453.816208074 2024-05-23T19:35:20.377637+00:00 19994330.288999918848 29000293.003000020981 27870462.958000000566 3953421.979000092018 60453.816219734 2024-05-23T19:35:21.385011+00:00 19994330.292000059038 29000293.000999990851 27870462.955999970436 3951434.023000001907 60453.816231204 2024-05-23T19:35:22.376018+00:00 19994330.289000030607 29000293.001000050455 27870463.052999969572 3949118.968999981880 60453.816242863 2024-05-23T19:35:23.383393+00:00 19994330.291000008583 29000293.013000011444 27870462.993000030518 3946327.084999918938 60453.816254523 2024-05-23T19:35:24.390768+00:00 19994330.289999961853 29000293.012999888510 27870463.006000038236 3955044.949000000954 60453.816265993 2024-05-23T19:35:25.381776+00:00 19994330.286999940872 29000292.945000048727 27870462.953999999911 3955175.042000054847 60453.816277652 2024-05-23T19:35:26.389151+00:00 19994330.288000110537 29000293.019000049680 27870463.000999931246 3949115.950000048149 60453.816289122 2024-05-23T19:35:27.380158+00:00 19994330.289999961853 29000293.008999940008 27870463.018000010401 3954300.931999921799 60453.816300781 2024-05-23T19:35:28.387533+00:00 19994330.291000008583 29000293.011000040919 27870463.022999998182 3947401.131000041962 60453.816312252 2024-05-23T19:35:29.378540+00:00 19994330.287999991328 29000293.013000011444 27870462.986999988556 3948409.886999965180 60453.816323911 2024-05-23T19:35:30.385915+00:00 19994330.293999999762 29000292.977000001818 27870463.046000000089 3957928.976000071038 60453.816335381 2024-05-23T19:35:31.376922+00:00 19994330.287999998778 29000292.987999919802 27870462.960000038147 3951825.130999923218 60453.816347040 2024-05-23T19:35:32.384298+00:00 19994330.291000001132 29000293.026000019163 27870462.981999989599 3950383.933000088204 60453.816358700 2024-05-23T19:35:33.391673+00:00 19994330.287000000477 29000292.968000050634 27870463.032999988645 3955129.087999939919 60453.816370170 2024-05-23T19:35:34.382681+00:00 19994330.288999989629 29000293.001999970526 27870463.052000049502 3949898.930999993812 60453.816381829 2024-05-23T19:35:35.390056+00:00 19994330.292000010610 29000293.057000041008 27870463.050999999046 3952265.945999979973 60453.816393299 2024-05-23T19:35:36.381063+00:00 19994330.287999991328 29000292.964999910444 27870462.949000000954 3956662.032999991905 60453.816404959 2024-05-23T19:35:37.388438+00:00 19994330.295000020415 29000292.991999980062 27870462.957999940962 3955616.021000028122 60453.816416429 2024-05-23T19:35:38.379445+00:00 19994330.287999991328 29000293.001000050455 27870463.018000010401 3951244.046000003815 60453.816428088 2024-05-23T19:35:39.386821+00:00 19994330.287000000477 29000292.998999949545 27870462.927000049502 3950765.985000013839 60453.816439558 2024-05-23T19:35:40.377827+00:00 19994330.289999991655 29000293.006000038236 27870463.024000000209 3955339.965999960899 60453.816451224 2024-05-23T19:35:41.385698+00:00 19994330.289000000805 29000293.014000058174 27870463.026000000536 3954536.103999971878 60453.816462688 2024-05-23T19:35:42.376210+00:00 19994330.287000000477 29000292.975999999791 27870462.991999998689 3954000.964000105858 60453.816474347 2024-05-23T19:35:43.383586+00:00 19994330.291000008583 29000293.001000009477 27870462.968000009656 3954672.934999942780 60453.816486007 2024-05-23T19:35:44.390960+00:00 19994330.290000021458 29000292.984000001103 27870463.021000001580 3957369.019999980927 60453.816497482 2024-05-23T19:35:45.382466+00:00 19994330.292999979109 29000293.038999989629 27870463.039999991655 3951408.996000051033 60453.816509136 2024-05-23T19:35:46.389344+00:00 19994330.291000008583 29000292.967999991030 27870462.967000011355 3955185.006999969017 60453.816520606 2024-05-23T19:35:47.380350+00:00 19994330.286000009626 29000293.018000010401 27870463.052999999374 3952712.940999985207 60453.816532265 2024-05-23T19:35:48.387725+00:00 19994330.288999971002 29000293.013999998569 27870462.914000000805 3954128.973999977112 60453.816543741 2024-05-23T19:35:49.379228+00:00 19994330.288999971002 29000292.969999998808 27870463.085999969393 3950075.048000096809 60453.816555395 2024-05-23T19:35:50.386107+00:00 19994330.289000030607 29000293.021000001580 27870463.011000040919 3955480.956999897957 60453.816566871 2024-05-23T19:35:51.377610+00:00 19994330.291999999434 29000292.986000001431 27870462.905999958515 3955486.077000021935 60453.816578524 2024-05-23T19:35:52.384489+00:00 19994330.289999961853 29000292.977000001818 27870463.046000000089 3955045.009999989998 60453.816590000 2024-05-23T19:35:53.375993+00:00 19994330.291000008583 29000293.017000019550 27870462.990000009537 3954331.076000093948 60453.816601654 2024-05-23T19:35:54.382872+00:00 19994330.291000008583 29000293.013999998569 27870462.963999990374 3949005.941999911796 60453.816613313 2024-05-23T19:35:55.390247+00:00 19994330.287999991328 29000293.011999960989 27870463.045000020415 3957811.986000061035 60453.816624783 2024-05-23T19:35:56.381254+00:00 19994330.289000030607 29000292.977000061423 27870463.058000031859 3959408.962000011932 60453.816636442 2024-05-23T19:35:57.388630+00:00 19994330.287999991328 29000292.978999968618 27870462.909999970347 3953232.936999917030 60453.816647912 2024-05-23T19:35:58.379637+00:00 19994330.291000008583 29000293.017000019550 27870462.982000049204 3952770.141000031959 60453.816659572 2024-05-23T19:35:59.387013+00:00 19994330.289000030607 29000293.025999959558 27870462.997999910265 3954112.868000030983 60453.816671042 2024-05-23T19:36:00.378019+00:00 19994330.291999939829 29000292.973999980837 27870463.087000008672 3954622.106999992859 60453.816682701 2024-05-23T19:36:01.385394+00:00 19994330.291000008583 29000293.025000099093 27870462.928000088781 3956239.970999956131 60453.816694177 2024-05-23T19:36:02.376897+00:00 19994330.289000030607 29000292.992999911308 27870463.007999900728 3954204.973999977112 60453.816705836 2024-05-23T19:36:03.384273+00:00 19994330.286000009626 29000292.976000070572 27870463.002000089735 3954876.996000051033 60453.816717307 2024-05-23T19:36:04.375280+00:00 19994330.291000008583 29000292.995999928564 27870462.980999950320 3954685.004999995232 60453.816728966 2024-05-23T19:36:05.382656+00:00 19994330.288999918848 29000293.014999989420 27870463.055000070482 3953617.990000010002 60453.816740619 2024-05-23T19:36:06.389535+00:00 19994330.291000008583 29000293.002000089735 27870463.051999930292 3955739.031000018120 60453.816752090 2024-05-23T19:36:07.380541+00:00 19994330.289000030607 29000293.003999948502 27870462.983000040054 3951824.985000013839 60453.816763749 2024-05-23T19:36:08.387916+00:00 19994330.291000008583 29000292.988000039011 27870462.929999951273 3949916.921999930870 60453.816775225 2024-05-23T19:36:09.379420+00:00 19994330.291000008583 29000293.018999930471 27870463.060999989510 3951419.098999977112 60453.816786879 2024-05-23T19:36:10.386299+00:00 19994330.291000008583 29000292.984000090510 27870462.966000080109 3956701.925000071991 60453.816798354 2024-05-23T19:36:11.377802+00:00 19994330.287999991328 29000293.023999929428 27870462.934000018984 3953938.085000038147 60453.816810014 2024-05-23T19:36:12.385178+00:00 19994330.286000009626 29000293.004000071436 27870463.042999979109 3954694.027999997139 60453.816821484 2024-05-23T19:36:13.376185+00:00 19994330.291000008583 29000293.007999900728 27870463.055999990553 3949634.059999942780 60453.816833172 2024-05-23T19:36:14.386042+00:00 19994330.289999961853 29000292.970000028610 27870462.945999979973 3951961.878999948967 60453.816844797 2024-05-23T19:36:15.390440+00:00 19994330.289999961853 29000292.998000029474 27870463.034000039101 3957059.047000051010 60453.816856273 2024-05-23T19:36:16.381943+00:00 19994330.294000029564 29000293.006999969482 27870462.921999931335 3955932.950000048149 60453.816867926 2024-05-23T19:36:17.388822+00:00 19994330.287999991328 29000293.008000019938 27870463.083999991417 3956347.976999998093 60453.816879402 2024-05-23T19:36:18.380324+00:00 19994330.290000081062 29000292.968999978155 27870462.967000011355 3956069.118999958038 60453.816891056 2024-05-23T19:36:19.387204+00:00 19994330.285999890417 29000293.024000000209 27870463.006999999285 3952424.919000030030 60453.816902531 2024-05-23T19:36:20.378707+00:00 19994330.290000081062 29000292.980999998748 27870462.938000001013 3949461.921000003815 60453.816914191 2024-05-23T19:36:21.386082+00:00 19994330.291000008583 29000293.013000000268 27870463.121999990195 3956945.077999948990 60453.816925661 2024-05-23T19:36:22.377090+00:00 19994330.289999961853 29000292.975000008941 27870462.933000009507 3954996.029000043869 60453.816937320 2024-05-23T19:36:23.384465+00:00 19994330.289999961853 29000293.043000008911 27870462.967000011355 3955195.899999976158 60453.816948790 2024-05-23T19:36:24.375472+00:00 19994330.289000000805 29000292.989999979734 27870463.016999989748 3949960.125000000000 60453.816960449 2024-05-23T19:36:25.382847+00:00 19994330.289000000805 29000293.000000000000 27870463.006999999285 3953880.899999976158 60453.816972103 2024-05-23T19:36:26.389726+00:00 19994330.291999999434 29000293.024000018835 27870462.977999988943 3949175.037999988068 60453.816983579 2024-05-23T19:36:27.381230+00:00 19994330.285999998450 29000292.984999980778 27870463.025999989361 3954100.115000010002 60453.816995233 2024-05-23T19:36:28.388109+00:00 19994330.291000008583 29000292.966000020504 27870463.008999999613 3955646.881000041962 60453.817006709 2024-05-23T19:36:29.379612+00:00 19994330.290000010282 29000293.044999960810 27870463.037000000477 3955684.949000000954 60453.817018368 2024-05-23T19:36:30.386987+00:00 19994330.290999978781 29000292.949000000954 27870462.952000018209 3953722.016999959946 60453.817029838 2024-05-23T19:36:31.377994+00:00 19994330.288000021130 29000293.021000031382 27870462.983999971300 3953149.003000020981 60453.817041492 2024-05-23T19:36:32.384874+00:00 19994330.289999991655 29000292.995999988168 27870462.997000038624 3954549.062999964226 60453.817052967 2024-05-23T19:36:33.376377+00:00 19994330.291000008583 29000293.023999989033 27870462.965999960899 3954300.018999999855 60453.817064627 2024-05-23T19:36:34.383752+00:00 19994330.287000000477 29000292.977000001818 27870462.986000001431 3948993.975999999791 60453.817076097 2024-05-23T19:36:35.374759+00:00 19994330.289999991655 29000293.008000019938 27870463.062000039965 3952100.981999998912 60453.817087756 2024-05-23T19:36:36.382136+00:00 19994330.290000021458 29000292.998999949545 27870462.988999959081 3956339.986000000965 60453.817099410 2024-05-23T19:36:37.389015+00:00 19994330.292999979109 29000292.993000030518 27870463.028000000864 3953337.037000000011 60453.817110886 2024-05-23T19:36:38.380517+00:00 19994330.287000000477 29000292.999000068754 27870462.968000050634 3952067.954999998212 60453.817122540 2024-05-23T19:36:39.387396+00:00 19994330.292999979109 29000293.023999929428 27870463.084999918938 3951696.842000000179 60453.817134015 2024-05-23T19:36:40.378899+00:00 19994330.287000000477 29000293.001000050455 27870462.941000100225 3955347.204999998212 60453.817145669 2024-05-23T19:36:41.385778+00:00 19994330.291000008583 29000293.021999958903 27870462.987999919802 3954394.960000000894 60453.817157145 2024-05-23T19:36:42.377281+00:00 19994330.290000021458 29000292.993999961764 27870462.999000068754 3953289.961000002921 60453.817168804 2024-05-23T19:36:43.384657+00:00 19994330.287000000477 29000292.984000090510 27870463.033999919891 3952957.023999996018 60453.817180274 2024-05-23T19:36:44.375664+00:00 19994330.287999991328 29000292.998999949545 27870463.062000039965 3956144.107000000775 60453.817191933 2024-05-23T19:36:45.383039+00:00 19994330.291999999434 29000292.978000041097 27870462.942999958992 3959094.859999998938 60453.817203587 2024-05-23T19:36:46.389918+00:00 19994330.291999999434 29000292.993999961764 27870463.032999988645 3953882.055000000168 60453.817215063 2024-05-23T19:36:47.381421+00:00 19994330.290000021458 29000293.029999971390 27870462.991000059992 3952754.041000001132 60453.817226716 2024-05-23T19:36:48.388300+00:00 19994330.287999991328 29000292.998000029474 27870462.930999990553 3954327.979000002146 60453.817238192 2024-05-23T19:36:49.379804+00:00 19994330.288999971002 29000292.973000049591 27870463.041000008583 3955045.981999992859 60453.817249852 2024-05-23T19:36:50.387179+00:00 19994330.287999991328 29000293.038999918848 27870463.004999998957 3952886.021000013221 60453.817261321 2024-05-23T19:36:51.378186+00:00 19994330.291000008583 29000292.980000019073 27870462.949000000954 3952139.988999993075 60453.817272981 2024-05-23T19:36:52.385562+00:00 19994330.287999991328 29000292.994000080973 27870463.077000018209 3952431.974000006914 60453.817284451 2024-05-23T19:36:53.376568+00:00 19994330.294000029564 29000292.995000001043 27870462.978999968618 3953436.054999991786 60453.817296111 2024-05-23T19:36:54.383944+00:00 19994330.291000008583 29000292.982999920845 27870462.968000050634 3950118.942000002135 60453.817307580 2024-05-23T19:36:55.374951+00:00 19994330.289999961853 29000293.031000021845 27870463.055999990553 3953166.978000000119 60453.817319240 2024-05-23T19:36:56.382328+00:00 19994330.287999991328 29000293.004000000656 27870462.944000009447 3949713.090000004042 60453.817330894 2024-05-23T19:36:57.389205+00:00 19994330.287000060081 29000292.982999999076 27870463.065000008792 3952173.946999996901 60453.817342369 2024-05-23T19:36:58.380709+00:00 19994330.287999991328 29000293.000999998301 27870462.857000000775 3955193.008000000846 60453.817354029 2024-05-23T19:36:59.388085+00:00 19994330.291000008583 29000293.004000011832 27870463.078000001609 3956894.967999995220 60453.817365499 2024-05-23T19:37:00.379091+00:00 19994330.291999939829 29000292.991999980062 27870463.006999999285 3952520.031000003219 60453.817377158 2024-05-23T19:37:01.386467+00:00 19994330.289000030607 29000293.008999999613 27870462.969999980181 3956183.041999996174 60453.817388628 2024-05-23T19:37:02.377474+00:00 19994330.287000060081 29000292.987000018358 27870463.041000008583 3952811.982000008225 60453.817400288 2024-05-23T19:37:03.384848+00:00 19994330.292999979109 29000293.046000000089 27870462.999000009149 3957103.933999999892 60453.817411758 2024-05-23T19:37:04.375857+00:00 19994330.287999991328 29000292.962999999523 27870463.014999989420 3954363.033999993932 60453.817423417 2024-05-23T19:37:05.383231+00:00 19994330.289999961853 29000293.018999990076 27870462.985000010580 3953510.983999996912 60453.817434887 2024-05-23T19:37:06.374238+00:00 19994330.289000030607 29000293.003000020981 27870463.004999998957 3954216.070000008214 60453.817446547 2024-05-23T19:37:07.381613+00:00 19994330.289000030607 29000292.954999979585 27870462.948000010103 3949094.894999980927 60453.817458200 2024-05-23T19:37:08.388493+00:00 19994330.291999939829 29000293.010999981314 27870463.126999970526 3947506.023000001907 60453.817469676 2024-05-23T19:37:09.379996+00:00 19994330.287000060081 29000293.013000011444 27870462.902000010014 3953422.931000024080 60453.817481335 2024-05-23T19:37:10.387371+00:00 19994330.291000008583 29000292.991000000387 27870462.986000001431 3952708.049999982119 60453.817492805 2024-05-23T19:37:11.378378+00:00 19994330.291000008583 29000293.017000019550 27870463.063000019640 3951255.142000020016 60453.817504465 2024-05-23T19:37:12.385754+00:00 19994330.286999940872 29000292.993999961764 27870463.006999969482 3954579.975999981165 60453.817515935 2024-05-23T19:37:13.376761+00:00 19994330.289000030607 29000293.008000019938 27870462.912999991328 3947923.907999991905 60453.817527594 2024-05-23T19:37:14.384137+00:00 19994330.291000008583 29000292.991999980062 27870463.003000020981 3956300.017000020016 60453.817539064 2024-05-23T19:37:15.375143+00:00 19994330.289999961853 29000293.012000080198 27870463.074000000954 3954224.044999986887 60453.817550723 2024-05-23T19:37:16.382522+00:00 19994330.291000008583 29000293.004999998957 27870462.990000009537 3954413.976000010967 60453.817562377 2024-05-23T19:37:17.389398+00:00 19994330.289000000805 29000292.979999899864 27870463.018000010401 3952556.972999989986 60453.817573853 2024-05-23T19:37:18.380901+00:00 19994330.289999999106 29000293.001000050455 27870462.896999958903 3953824.094999998808 60453.817585513 2024-05-23T19:37:19.388276+00:00 19994330.291999999434 29000293.021999958903 27870463.050999999046 3954465.920000017155 60453.817596982 2024-05-23T19:37:20.379283+00:00 19994330.283999990672 29000292.976000070572 27870463.017000079155 3952538.000000000000 60453.817608642 2024-05-23T19:37:21.386658+00:00 19994330.290000010282 29000293.009999990463 27870462.981999989599 3952002.005999981891 60453.817620112 2024-05-23T19:37:22.377665+00:00 19994330.293000001460 29000292.985999941826 27870462.969999909401 3951576.978000015020 60453.817631771 2024-05-23T19:37:23.385041+00:00 19994330.287000019103 29000293.020000100136 27870463.021000031382 3958954.062000005972 60453.817643241 2024-05-23T19:37:24.376047+00:00 19994330.292999979109 29000293.001999970526 27870463.014999989420 3952435.065999985207 60453.817654901 2024-05-23T19:37:25.383423+00:00 19994330.291000008583 29000292.978999968618 27870463.014000058174 3950397.868000001181 60453.817666371 2024-05-23T19:37:26.374430+00:00 19994330.291000008583 29000292.980000019073 27870462.972999930382 3953520.006999998819 60453.817678030 2024-05-23T19:37:27.381806+00:00 19994330.286999970675 29000293.028000000864 27870462.938000079244 3954512.974000006914 60453.817689690 2024-05-23T19:37:28.389183+00:00 19994330.289000000805 29000293.013000011444 27870463.103999968618 3950788.002000004053 60453.817701160 2024-05-23T19:37:29.380188+00:00 19994330.288000021130 29000292.968999978155 27870462.993000030518 3949994.076999992132 60453.817712819 2024-05-23T19:37:30.387564+00:00 19994330.287999991328 29000293.006999969482 27870462.985999941826 3954876.023000001907 60453.817724289 2024-05-23T19:37:31.378570+00:00 19994330.294000029564 29000293.016999959946 27870463.018000010401 3953065.919999986887 60453.817735949 2024-05-23T19:37:32.385945+00:00 19994330.293999969959 29000292.997000098228 27870462.960000038147 3954315.005000025034 60453.817747418 2024-05-23T19:37:33.376952+00:00 19994330.283999979496 29000293.002999998629 27870463.044999960810 3952218.001999973785 60453.817759078 2024-05-23T19:37:34.384327+00:00 19994330.291000008583 29000293.000000000000 27870462.919000029564 3953692.981000006199 60453.817770554 2024-05-23T19:37:35.375832+00:00 19994330.290000021458 29000293.021999999881 27870463.046999931335 3953308.038000016939 60453.817782207 2024-05-23T19:37:36.382710+00:00 19994330.284999970347 29000292.975000008941 27870463.024000000209 3956393.925999999046 60453.817793683 2024-05-23T19:37:37.374213+00:00 19994330.292000059038 29000292.981999989599 27870462.962000001222 3954680.119999974966 60453.817805337 2024-05-23T19:37:38.381093+00:00 19994330.291999999434 29000293.028000000864 27870463.024000000209 3952497.918000013102 60453.817816996 2024-05-23T19:37:39.388468+00:00 19994330.290999948978 29000292.981000009924 27870462.991999980062 3955022.007999985944 60453.817828466 2024-05-23T19:37:40.379475+00:00 19994330.290000021458 29000292.996999979019 27870463.005000028759 3954793.011000037193 60453.817840125 2024-05-23T19:37:41.386850+00:00 19994330.289000030607 29000293.039000000805 27870462.974999990314 3953893.053999959957 60453.817851601 2024-05-23T19:37:42.378355+00:00 19994330.287000000477 29000292.953000009060 27870463.069999989122 3949367.953000009060 60453.817863255 2024-05-23T19:37:43.385232+00:00 19994330.292999979109 29000293.001999970526 27870462.916999999434 3950170.039000033867 60453.817874725 2024-05-23T19:37:44.376240+00:00 19994330.286000009626 29000293.001000050455 27870463.074000000954 3952478.972000002861 60453.817886384 2024-05-23T19:37:45.383614+00:00 19994330.289000030607 29000293.005999978632 27870463.013999998569 3952627.990999997128 60453.817897854 2024-05-23T19:37:46.374622+00:00 19994330.291999939829 29000292.983999971300 27870462.894999980927 3953418.978999971878 60453.817909520 2024-05-23T19:37:47.382493+00:00 19994330.289999961853 29000293.020000040531 27870463.123000029474 3955787.022000014782 60453.817921173 2024-05-23T19:37:48.389373+00:00 19994330.289000030607 29000293.020999971777 27870462.889999989420 3954885.935000001919 60453.817932643 2024-05-23T19:37:49.380379+00:00 19994330.291000008583 29000292.995000001043 27870463.006000038236 3956032.986999989022 60453.817944303 2024-05-23T19:37:50.387755+00:00 19994330.287000060081 29000292.990000009537 27870463.056999981403 3953762.022000014782 60453.817955778 2024-05-23T19:37:51.379258+00:00 19994330.290999889374 29000292.991999980062 27870462.908999979496 3953521.081999958027 60453.817967432 2024-05-23T19:37:52.386137+00:00 19994330.289000030607 29000292.995000001043 27870463.059999998659 3953289.935000001919 60453.817978908 2024-05-23T19:37:53.377640+00:00 19994330.291000008583 29000293.046000000089 27870463.054000020027 3955406.083999990951 60453.817990561 2024-05-23T19:37:54.384520+00:00 19994330.286000009626 29000292.963999990374 27870462.923999968916 3954360.999000012875 60453.818002037 2024-05-23T19:37:55.376023+00:00 19994330.296000000089 29000293.004999998957 27870463.047999981791 3954591.892000020016 60453.818013691 2024-05-23T19:37:56.382903+00:00 19994330.286000009626 29000292.976000070572 27870462.907999988645 3952075.027000010014 60453.818025167 2024-05-23T19:37:57.374406+00:00 19994330.291999939829 29000293.010999921709 27870463.064000010490 3957299.037000000011 60453.818036826 2024-05-23T19:37:58.381786+00:00 19994330.287000060081 29000293.002000089735 27870462.958000060171 3953813.972000002861 60453.818048480 2024-05-23T19:37:59.388660+00:00 19994330.286999940872 29000292.996999979019 27870463.013999938965 3954251.069999992847 60453.818059950 2024-05-23T19:38:00.379666+00:00 19994330.291000008583 29000293.013000011444 27870463.022000070661 3955836.943000019062 60453.818071609 2024-05-23T19:38:01.387042+00:00 19994330.290000081062 29000292.995000001043 27870463.041999939829 3950090.967999995220 60453.818083085 2024-05-23T19:38:02.378545+00:00 19994330.293999910355 29000292.996999979019 27870462.963999990374 3953637.078999996185 60453.818094739 2024-05-23T19:38:03.385424+00:00 19994330.289000030607 29000292.987999919802 27870462.991000059992 3952573.978999971878 60453.818106215 2024-05-23T19:38:04.376927+00:00 19994330.289999961853 29000293.015000101179 27870462.952999949455 3951949.002000033855 60453.818117868 2024-05-23T19:38:05.383807+00:00 19994330.289000030607 29000293.010999921709 27870463.072000030428 3951609.992999970913 60453.818129344 2024-05-23T19:38:06.375310+00:00 19994330.286000009626 29000292.984000090510 27870462.973000049591 3954583.013000010978 60453.818141003 2024-05-23T19:38:07.382686+00:00 19994330.292000059038 29000293.008999940008 27870463.074000000954 3950530.032999991905 60453.818152473 2024-05-23T19:38:08.373692+00:00 19994330.286999940872 29000292.980000019073 27870462.906000021845 3949305.941999971867 60453.818164133 2024-05-23T19:38:09.381067+00:00 19994330.289999961853 29000292.998999949545 27870462.993999961764 3949897.058000028133 60453.818175792 2024-05-23T19:38:10.388444+00:00 19994330.295000080019 29000293.015999998897 27870463.013000011444 3954193.910000026226 60453.818187262 2024-05-23T19:38:11.379450+00:00 19994330.287000000477 29000293.003000009805 27870463.036999940872 3946615.053999959957 60453.818198922 2024-05-23T19:38:12.386825+00:00 19994330.289000000805 29000293.006999999285 27870462.945999979973 3950856.918000041973 60453.818210391 2024-05-23T19:38:13.377832+00:00 19994330.289000000805 29000292.987999990582 27870462.987000111490 3952010.047999978065 60453.818222051 2024-05-23T19:38:14.385207+00:00 19994330.289999991655 29000292.983000010252 27870462.986999999732 3952680.043999969959 60453.818233521 2024-05-23T19:38:15.376215+00:00 19994330.289000000805 29000293.008999999613 27870463.021000001580 3952525.923000038136 60453.818245180 2024-05-23T19:38:16.383590+00:00 19994330.291000008583 29000292.993999991566 27870462.993000000715 3955898.106000006199 60453.818256656 2024-05-23T19:38:17.375094+00:00 19994330.291999980807 29000293.028000000864 27870463.046000000089 3951628.910999954212 60453.818268316 2024-05-23T19:38:18.382470+00:00 19994330.290000021458 29000292.988000009209 27870463.040999989957 3954364.942000031006 60453.818279786 2024-05-23T19:38:19.373475+00:00 19994330.289000000805 29000293.001999970526 27870462.971999999136 3956557.042999982834 60453.818291439 2024-05-23T19:38:20.380355+00:00 19994330.287000000477 29000292.997000038624 27870463.004999998957 3950408.087999999989 60453.818303099 2024-05-23T19:38:21.387730+00:00 19994330.290999978781 29000293.008999999613 27870462.977000001818 3952156.963999987114 60453.818314575 2024-05-23T19:38:22.379233+00:00 19994330.291000008583 29000293.011999960989 27870462.999000009149 3952418.025000036228 60453.818326228 2024-05-23T19:38:23.386112+00:00 19994330.287999991328 29000292.991000000387 27870463.033999979496 3952647.971000016201 60453.818337704 2024-05-23T19:38:24.377615+00:00 19994330.291000008583 29000292.982000049204 27870462.984000030905 3955137.982999979984 60453.818349358 2024-05-23T19:38:25.384494+00:00 19994330.287000000477 29000293.001999970526 27870463.050999999046 3951993.050999999046 60453.818360833 2024-05-23T19:38:26.375998+00:00 19994330.291999999434 29000293.008999999613 27870462.903000000864 3950338.918999969959 60453.818372493 2024-05-23T19:38:27.383374+00:00 19994330.287000000477 29000292.997999969870 27870463.036000009626 3954086.036000012886 60453.818383963 2024-05-23T19:38:28.374380+00:00 19994330.291999999434 29000292.988000039011 27870462.933999959379 3950486.065999985207 60453.818395622 2024-05-23T19:38:29.381756+00:00 19994330.289000030607 29000292.993000030518 27870463.082000020891 3950352.058000028133 60453.818407092 2024-05-23T19:38:30.372763+00:00 19994330.290999948978 29000293.021999958903 27870462.953000009060 3956230.907999991905 60453.818418751 2024-05-23T19:38:31.380138+00:00 19994330.286000009626 29000292.980999950320 27870463.055999990553 3948067.092999995220 60453.818430411 2024-05-23T19:38:32.387514+00:00 19994330.291000008583 29000293.000000000000 27870462.982000049204 3950677.921000003815 60453.818441881 2024-05-23T19:38:33.378520+00:00 19994330.291000008583 29000292.991000059992 27870463.028000000864 3950694.959999979008 60453.818453541 2024-05-23T19:38:34.385895+00:00 19994330.291000008583 29000293.029999971390 27870462.987999919802 3951536.004000008106 60453.818465010 2024-05-23T19:38:35.376903+00:00 19994330.287999991328 29000292.984000090510 27870462.994000080973 3950701.997000039089 60453.818476670 2024-05-23T19:38:36.384278+00:00 19994330.288999971002 29000293.001999970526 27870462.998999949545 3950164.016999959946 60453.818488140 2024-05-23T19:38:37.375285+00:00 19994330.290000021458 29000292.996999979019 27870462.953999999911 3950196.027000010014 60453.818499799 2024-05-23T19:38:38.382661+00:00 19994330.289000030607 29000292.986999988556 27870463.042999979109 3954885.962000011932 60453.818511269 2024-05-23T19:38:39.373667+00:00 19994330.289999961853 29000293.037999991328 27870463.001999970526 3950440.026000022888 60453.818522929 2024-05-23T19:38:40.381043+00:00 19994330.292000059038 29000292.988000039011 27870462.971999999136 3948736.956999958027 60453.818534588 2024-05-23T19:38:41.388418+00:00 19994330.288999918848 29000292.958999991417 27870462.995000001043 3949229.021000028122 60453.818546058 2024-05-23T19:38:42.379426+00:00 19994330.290000081062 29000293.046999931335 27870463.081000089645 3952686.061999977101 60453.818557718 2024-05-23T19:38:43.386800+00:00 19994330.289999961853 29000293.017000079155 27870462.947999950498 3955087.935999989975 60453.818569188 2024-05-23T19:38:44.377807+00:00 19994330.289999961853 29000292.980999950320 27870462.947999950498 3951505.987000048161 60453.818580847 2024-05-23T19:38:45.385183+00:00 19994330.286000009626 29000292.994000080973 27870462.990000009537 3949587.015999972820 60453.818592323 2024-05-23T19:38:46.376686+00:00 19994330.291000008583 29000292.991999980062 27870463.021000031382 3952620.051999986172 60453.818603977 2024-05-23T19:38:47.383565+00:00 19994330.291000008583 29000293.000999998301 27870463.047000050545 3951211.927000045776 60453.818615452 2024-05-23T19:38:48.375069+00:00 19994330.289999961853 29000293.047999989241 27870462.978999968618 3952228.996999979019 60453.818627112 2024-05-23T19:38:49.382445+00:00 19994330.290000081062 29000292.940000008792 27870463.046000000089 3951086.077000021935 60453.818638582 2024-05-23T19:38:50.373451+00:00 19994330.289999961853 29000293.013999998569 27870463.021000031382 3952289.893999934196 60453.818650235 2024-05-23T19:38:51.380330+00:00 19994330.289999961853 29000293.027999978513 27870462.951999899000 3950134.070999979973 60453.818661895 2024-05-23T19:38:52.387705+00:00 19994330.289000030607 29000292.969000011683 27870462.989000078291 3946894.945000051986 60453.818673370 2024-05-23T19:38:53.379208+00:00 19994330.289999961853 29000292.990000009537 27870463.002000000328 3950359.047999978065 60453.818685024 2024-05-23T19:38:54.386087+00:00 19994330.286000009626 29000293.046999990940 27870463.055999990553 3949435.063000082970 60453.818696500 2024-05-23T19:38:55.377590+00:00 19994330.291000008583 29000292.956999991089 27870462.978000000119 3950337.851999998093 60453.818708159 2024-05-23T19:38:56.384966+00:00 19994330.291000008583 29000293.021000031382 27870462.916999999434 3952273.043999909889 60453.818719629 2024-05-23T19:38:57.375973+00:00 19994330.289999961853 29000292.976000010967 27870463.074000019580 3950665.072000027169 60453.818731289 2024-05-23T19:38:58.383348+00:00 19994330.288000110537 29000293.033999979496 27870462.997999999672 3953583.922999978065 60453.818742759 2024-05-23T19:38:59.374355+00:00 19994330.289999961853 29000292.994000021368 27870462.995999988168 3953002.024000049103 60453.818754418 2024-05-23T19:39:00.381730+00:00 19994330.291000008583 29000292.991000000387 27870462.977000001818 3955493.032999991905 60453.818765888 2024-05-23T19:39:01.372738+00:00 19994330.286000009626 29000292.995000001043 27870462.999000009149 3956945.919999957085 60453.818777548 2024-05-23T19:39:02.380114+00:00 19994330.292999979109 29000293.000999990851 27870463.047999981791 3955373.088999987114 60453.818789207 2024-05-23T19:39:03.387488+00:00 19994330.289999961853 29000293.005999978632 27870462.916000008583 3954465.020000100136 60453.818800677 2024-05-23T19:39:04.378495+00:00 19994330.292000059038 29000292.983999971300 27870463.068000018597 3951123.838999987114 60453.818812336 2024-05-23T19:39:05.385870+00:00 19994330.287999998778 29000293.022999998182 27870462.960999969393 3953914.110999941826 60453.818823806 2024-05-23T19:39:06.376877+00:00 19994330.289999999106 29000292.986999988556 27870463.046000000089 3949106.968000053894 60453.818835466 2024-05-23T19:39:07.384253+00:00 19994330.287999998778 29000293.019000049680 27870462.956000030041 3954139.020999907982 60453.818846936 2024-05-23T19:39:08.375260+00:00 19994330.289000000805 29000292.970999959856 27870462.997999969870 3952456.020000100136 60453.818858596 2024-05-23T19:39:09.382636+00:00 19994330.289000000805 29000293.022000070661 27870463.034000039101 3956701.960999966133 60453.818870065 2024-05-23T19:39:10.373642+00:00 19994330.291999999434 29000292.977000001818 27870462.974999960512 3953934.041999936104 60453.818881725 2024-05-23T19:39:11.381018+00:00 19994330.290999989957 29000293.018999930471 27870463.050999999046 3954635.985000013839 60453.818893201 2024-05-23T19:39:12.372521+00:00 19994330.288000021130 29000292.998000029474 27870462.968000050634 3958510.065000057220 60453.818904854 2024-05-23T19:39:13.379401+00:00 19994330.288999971002 29000293.006999969482 27870463.018000010401 3951646.917999982834 60453.818916514 2024-05-23T19:39:14.386775+00:00 19994330.289000000805 29000292.996000051498 27870462.924999948591 3954232.024999976158 60453.818927984 2024-05-23T19:39:15.377783+00:00 19994330.291999999434 29000292.988000039011 27870463.057999968529 3954514.022000073921 60453.818939643 2024-05-23T19:39:16.385157+00:00 19994330.288000021130 29000293.014999989420 27870462.996000051498 3948130.923999906052 60453.818951113 2024-05-23T19:39:17.376165+00:00 19994330.286999970675 29000292.974999900907 27870463.024999979883 3954627.123000026215 60453.818962772 2024-05-23T19:39:18.383541+00:00 19994330.294000029564 29000293.007000088692 27870462.950999978930 3955181.894000052940 60453.818974243 2024-05-23T19:39:19.374547+00:00 19994330.291000008583 29000292.993999961764 27870463.074000000954 3958301.981999992859 60453.818985902 2024-05-23T19:39:20.381923+00:00 19994330.287999991328 29000293.011999960989 27870462.907999988645 3952922.115999937057 60453.818997372 2024-05-23T19:39:21.372929+00:00 19994330.288999971002 29000293.009999990463 27870463.076000090688 3955487.866999983788 60453.819009031 2024-05-23T19:39:22.380305+00:00 19994330.289000030607 29000292.968000050634 27870462.933999899775 3953786.031000018120 60453.819020691 2024-05-23T19:39:23.387680+00:00 19994330.289999961853 29000293.021000031382 27870463.031000021845 3947644.100000023842 60453.819032161 2024-05-23T19:39:24.378687+00:00 19994330.288000050932 29000293.006999999285 27870462.966000080109 3953906.909999967087 60453.819043820 2024-05-23T19:39:25.386062+00:00 19994330.291999999434 29000292.989000000060 27870463.059999939054 3952339.029000043869 60453.819055290 2024-05-23T19:39:26.377071+00:00 19994330.291999999434 29000292.999000001699 27870462.960000038147 3951447.106999992859 60453.819066950 2024-05-23T19:39:27.384445+00:00 19994330.288999971002 29000293.004999998957 27870462.986999988556 3951625.879999995232 60453.819078419 2024-05-23T19:39:28.375452+00:00 19994330.289000030607 29000293.020000010729 27870463.052999969572 3954289.976999998093 60453.819090079 2024-05-23T19:39:29.382828+00:00 19994330.287999991328 29000292.977999988943 27870462.980000019073 3948572.914999961853 60453.819101549 2024-05-23T19:39:30.373835+00:00 19994330.288999971002 29000293.031000021845 27870463.021999958903 3952120.002000092994 60453.819113208 2024-05-23T19:39:31.381210+00:00 19994330.291999999434 29000292.980999980122 27870462.984000001103 3951667.151999949943 60453.819124678 2024-05-23T19:39:32.372217+00:00 19994330.287000060081 29000293.011999990791 27870462.989000000060 3951775.944000006188 60453.819136338 2024-05-23T19:39:33.379592+00:00 19994330.291999939829 29000292.967000011355 27870462.986000001431 3951344.054999948014 60453.819147998 2024-05-23T19:39:34.386968+00:00 19994330.287000060081 29000293.020000040531 27870463.028999999166 3950546.921000003815 60453.819159473 2024-05-23T19:39:35.378472+00:00 19994330.291999939829 29000293.002999961376 27870462.993000000715 3954388.001000047196 60453.819171127 2024-05-23T19:39:36.385350+00:00 19994330.289000030607 29000293.008999999613 27870462.972999989986 3949563.011000037193 60453.819182603 2024-05-23T19:39:37.376853+00:00 19994330.292000059038 29000292.994000021368 27870463.020000010729 3953446.027999997139 60453.819194256 2024-05-23T19:39:38.383732+00:00 19994330.290999889374 29000292.982999980450 27870462.988000009209 3954146.082000017166 60453.819205732 2024-05-23T19:39:39.375236+00:00 19994330.286000009626 29000293.009999990463 27870463.005999978632 3951893.891999959946 60453.819217391 2024-05-23T19:39:40.382611+00:00 19994330.292000059038 29000292.994000021368 27870463.047000020742 3949061.978999971878 60453.819228873 2024-05-23T19:39:41.374610+00:00 19994330.287999991328 29000293.006000038236 27870462.958999991417 3953407.069000006188 60453.819240521 2024-05-23T19:39:42.380993+00:00 19994330.292999979109 29000292.986999988556 27870462.929000020027 3947550.927999972831 60453.819251991 2024-05-23T19:39:43.372001+00:00 19994330.287000060081 29000293.018000010401 27870463.097999989986 3952342.986000061035 60453.819263650 2024-05-23T19:39:44.379375+00:00 19994330.288999918848 29000292.969999909401 27870462.973999980837 3955426.039999961853 60453.819275309 2024-05-23T19:39:45.386751+00:00 19994330.287999991328 29000293.024000048637 27870463.017000019550 3955378.027000070084 60453.819286780 2024-05-23T19:39:46.377758+00:00 19994330.291000008583 29000292.985000010580 27870462.939000010490 3951465.011999965180 60453.819298439 2024-05-23T19:39:47.385132+00:00 19994330.287999991328 29000293.003000020981 27870463.058999959379 3951789.937000035774 60453.819309909 2024-05-23T19:39:48.376140+00:00 19994330.291000008583 29000292.990999940783 27870462.943000018597 3952828.074000000954 60453.819321569 2024-05-23T19:39:49.383515+00:00 19994330.295000080019 29000292.991999980062 27870463.037000000477 3952386.995999931823 60453.819333044 2024-05-23T19:39:50.375020+00:00 19994330.284999970347 29000293.031000021845 27870463.032999988645 3950406.044000030030 60453.819344698 2024-05-23T19:39:51.381898+00:00 19994330.292000059038 29000292.994000080973 27870462.922000050545 3950979.898999928962 60453.819356168 2024-05-23T19:39:52.372906+00:00 19994330.289999961853 29000293.024999979883 27870463.008999940008 3948593.031000018120 60453.819367827 2024-05-23T19:39:53.380280+00:00 19994330.286999940872 29000292.995000001043 27870462.999000068754 3952998.032000064850 60453.819379297 2024-05-23T19:39:54.371287+00:00 19994330.289000030607 29000292.967000011355 27870463.108999971300 3953574.968999981880 60453.819390957 2024-05-23T19:39:55.378662+00:00 19994330.289000030607 29000293.008000019938 27870462.916000008583 3948593.011999965180 60453.819402616 2024-05-23T19:39:56.386037+00:00 19994330.291000008583 29000293.036999940872 27870463.011999960989 3952918.988999962807 60453.819414086 2024-05-23T19:39:57.377045+00:00 19994330.291000008583 29000292.978999968618 27870463.037999991328 3950339.087000011932 60453.819425746 2024-05-23T19:39:58.384420+00:00 19994330.288999918848 29000293.004000071436 27870462.990000009537 3949769.986999989022 60453.819437216 2024-05-23T19:39:59.375427+00:00 19994330.291000001132 29000292.973999980837 27870462.922999981791 3948168.088000059128 60453.819448875 2024-05-23T19:40:00.382803+00:00 19994330.285999998450 29000292.988999959081 27870463.065000060946 3952347.866999983788 60453.819460345 2024-05-23T19:40:01.373810+00:00 19994330.291999999434 29000293.028999999166 27870462.942999958992 3946967.034999967087 60453.819472005 2024-05-23T19:40:02.381185+00:00 19994330.287000000477 29000292.996999990195 27870462.999000068754 3953750.993000030983 60453.819483480 2024-05-23T19:40:03.372688+00:00 19994330.290999989957 29000292.976000010967 27870463.071999911219 3952243.980000019073 60453.819495134 2024-05-23T19:40:04.379568+00:00 19994330.290999989957 29000292.994999989867 27870462.906000021845 3954783.988000034820 60453.819506793 2024-05-23T19:40:05.386942+00:00 19994330.289000000805 29000293.039000019431 27870463.055000070482 3952838.976999998093 60453.819518263 2024-05-23T19:40:06.377949+00:00 19994330.291999999434 29000292.991000000387 27870463.071999911219 3957371.021999955177 60453.819529923 2024-05-23T19:40:07.385325+00:00 19994330.287000000477 29000292.973999980837 27870462.925999999046 3948651.968999981880 60453.819541398 2024-05-23T19:40:08.376837+00:00 19994330.290000021458 29000293.008999999613 27870462.958999991417 3955779.976999998093 60453.819553052 2024-05-23T19:40:09.383707+00:00 19994330.287999991328 29000293.000000029802 27870463.025000099093 3951800.021000028122 60453.819564528 2024-05-23T19:40:10.375210+00:00 19994330.289999991655 29000293.026999950409 27870463.024000000209 3951500.998000026215 60453.819576181 2024-05-23T19:40:11.382092+00:00 19994330.292999979109 29000293.004000011832 27870462.991999998689 3950853.088999987114 60453.819587657 2024-05-23T19:40:12.373593+00:00 19994330.287000000477 29000292.979000028223 27870463.011999990791 3949039.927000045776 60453.819599311 2024-05-23T19:40:13.380472+00:00 19994330.291999999434 29000292.992999970913 27870462.964000001550 3954840.047999978065 60453.819610787 2024-05-23T19:40:14.371976+00:00 19994330.292000059038 29000292.995000001043 27870463.020000010729 3950891.986999989022 60453.819622446 2024-05-23T19:40:15.379351+00:00 19994330.287000000477 29000293.028999980539 27870463.030000001192 3951922.978999971878 60453.819634100 2024-05-23T19:40:16.386229+00:00 19994330.289999961853 29000292.988000039011 27870463.065000001341 3950466.996999979019 60453.819645576 2024-05-23T19:40:17.377733+00:00 19994330.289000030607 29000292.999000009149 27870462.915999978781 3953685.023000001907 60453.819657229 2024-05-23T19:40:18.384612+00:00 19994330.289999961853 29000292.982999920845 27870462.970000028610 3952296.953999996185 60453.819668705 2024-05-23T19:40:19.376115+00:00 19994330.287999991328 29000293.022000070661 27870463.047999981791 3951099.953999996185 60453.819680364 2024-05-23T19:40:20.383490+00:00 19994330.294000029564 29000292.996999979019 27870462.989000018686 3947393.055000067223 60453.819691835 2024-05-23T19:40:21.374498+00:00 19994330.287999991328 29000293.011000040919 27870462.967000011355 3956099.995000004768 60453.819703494 2024-05-23T19:40:22.381873+00:00 19994330.291000008583 29000292.957000020891 27870463.039999961853 3948889.972999929916 60453.819714964 2024-05-23T19:40:23.372880+00:00 19994330.291000008583 29000293.022999998182 27870463.000999990851 3951791.986999989022 60453.819726624 2024-05-23T19:40:24.380255+00:00 19994330.282999988645 29000293.000000000000 27870462.932000041008 3949492.020000100136 60453.819738093 2024-05-23T19:40:25.371263+00:00 19994330.291000008583 29000293.009999990463 27870463.092999991030 3953034.055999993812 60453.819749753 2024-05-23T19:40:26.378637+00:00 19994330.289999961853 29000292.995000001043 27870462.937999960035 3949043.881999969017 60453.819761412 2024-05-23T19:40:27.386014+00:00 19994330.292000059038 29000293.009999990463 27870462.995000001043 3953085.072999954224 60453.819772882 2024-05-23T19:40:28.377021+00:00 19994330.291000008583 29000292.960999969393 27870463.054000020027 3948381.027999997139 60453.819784542 2024-05-23T19:40:29.384395+00:00 19994330.288999918848 29000293.041000008583 27870462.991999980062 3948728.090000032913 60453.819796012 2024-05-23T19:40:30.375402+00:00 19994330.292000059038 29000292.978999968618 27870462.968999978155 3943792.901000022888 60453.819807671 2024-05-23T19:40:31.382778+00:00 19994330.287999991328 29000292.996999979019 27870462.990000009537 3946810.095999956131 60453.819819141 2024-05-23T19:40:32.373784+00:00 19994330.284000039101 29000293.028000000864 27870463.024999979883 3945834.875000000000 60453.819830800 2024-05-23T19:40:33.381160+00:00 19994330.291999939829 29000292.989000078291 27870463.020000100136 3952658.046000003815 60453.819842276 2024-05-23T19:40:34.372664+00:00 19994330.290000081062 29000292.962000008672 27870462.993999961764 3946741.950000048149 60453.819853935 2024-05-23T19:40:35.380038+00:00 19994330.291000008583 29000293.025999899954 27870462.991999980062 3950002.980000019073 60453.819865406 2024-05-23T19:40:36.371045+00:00 19994330.290999889374 29000293.014000058174 27870462.965000029653 3947755.092999935150 60453.819877065 2024-05-23T19:40:37.378421+00:00 19994330.291000008583 29000292.985999941826 27870462.990999940783 3954343.024999976158 60453.819888719 2024-05-23T19:40:38.385300+00:00 19994330.287999991328 29000293.015000000596 27870463.046000000089 3955622.945000051986 60453.819900195 2024-05-23T19:40:39.376804+00:00 19994330.287000060081 29000292.973999988288 27870462.984000090510 3951473.032999991905 60453.819911854 2024-05-23T19:40:40.384178+00:00 19994330.289000030607 29000293.015999998897 27870462.961999889463 3948638.972999929916 60453.819923324 2024-05-23T19:40:41.375185+00:00 19994330.291999939829 29000293.015999998897 27870463.067000031471 3954225.004000068177 60453.819934983 2024-05-23T19:40:42.382561+00:00 19994330.290000081062 29000293.008999988437 27870463.063000079244 3954504.014999986161 60453.819946453 2024-05-23T19:40:43.373568+00:00 19994330.289999961853 29000292.981000009924 27870462.928999900818 3952239.917999982834 60453.819958113 2024-05-23T19:40:44.380943+00:00 19994330.287999991328 29000292.992000009865 27870462.973000049591 3953376.074000000954 60453.819969583 2024-05-23T19:40:45.371950+00:00 19994330.289999961853 29000293.009999990463 27870463.021999958903 3953681.896000028122 60453.819981242 2024-05-23T19:40:46.379325+00:00 19994330.290000081062 29000293.003999978304 27870463.019000049680 3952092.021000028122 60453.819992712 2024-05-23T19:40:47.370332+00:00 19994330.288999918848 29000292.986000001431 27870462.958999991417 3950531.055999993812 60453.820004371 2024-05-23T19:40:48.377708+00:00 19994330.291000008583 29000292.996000051498 27870462.980999998748 3953585.931999921799 60453.820016031 2024-05-23T19:40:49.385083+00:00 19994330.291000008583 29000293.012999951839 27870463.076000001281 3950899.106999992859 60453.820027501 2024-05-23T19:40:50.376090+00:00 19994330.287999991328 29000292.997000038624 27870462.927000008523 3951204.948000072967 60453.820039161 2024-05-23T19:40:51.383465+00:00 19994330.292999979109 29000292.986000001431 27870463.100999999791 3954011.023999928962 60453.820050636 2024-05-23T19:40:52.374970+00:00 19994330.285999998450 29000293.011999960989 27870462.890000000596 3955119.944000006188 60453.820062296 2024-05-23T19:40:53.382346+00:00 19994330.291000001132 29000292.994000021368 27870463.013000011444 3948270.945000051986 60453.820073760 2024-05-23T19:40:54.372855+00:00 19994330.289000000805 29000293.008999999613 27870463.070999979973 3951735.072000027169 60453.820085419 2024-05-23T19:40:55.380230+00:00 19994330.289000000805 29000292.992999970913 27870462.895000010729 3953803.976999998093 60453.820096895 2024-05-23T19:40:56.371733+00:00 19994330.291000008583 29000293.009999990463 27870463.052999999374 3949664.996999979019 60453.820108549 2024-05-23T19:40:57.378612+00:00 19994330.288999989629 29000292.996000051498 27870463.108000010252 3951906.034999967087 60453.820120208 2024-05-23T19:40:58.385987+00:00 19994330.291000008583 29000293.024999979883 27870462.971999999136 3950925.011000037193 60453.820131684 2024-05-23T19:40:59.377491+00:00 19994330.291000008583 29000292.955999970436 27870462.893000010401 3952337.924999951851 60453.820143337 2024-05-23T19:41:00.384372+00:00 19994330.287000000477 29000293.027000069618 27870463.085999969393 3955685.088999987114 60453.820154813 2024-05-23T19:41:01.375874+00:00 19994330.289999991655 29000292.970999959856 27870462.972999989986 3951859.021000028122 60453.820166467 2024-05-23T19:41:02.382754+00:00 19994330.287999991328 29000293.052000049502 27870463.013999998569 3951688.049000024796 60453.820177943 2024-05-23T19:41:03.374255+00:00 19994330.289000000805 29000292.982999920845 27870462.981999989599 3956763.937000035774 60453.820189597 2024-05-23T19:41:04.381135+00:00 19994330.291000008583 29000292.986999988556 27870462.973000049591 3952657.939999999944 60453.820201072 2024-05-23T19:41:05.372638+00:00 19994330.292000029236 29000293.016000028700 27870462.968999978155 3954920.120999999810 60453.820212726 2024-05-23T19:41:06.379517+00:00 19994330.289999961853 29000292.952000018209 27870463.040000021458 3955150.858999998774 60453.820224202 2024-05-23T19:41:07.371020+00:00 19994330.289000030607 29000293.034999970347 27870463.009999930859 3958792.106000001077 60453.820235861 2024-05-23T19:41:08.378396+00:00 19994330.287999991328 29000292.999000068754 27870462.983000040054 3951228.947000001092 60453.820247515 2024-05-23T19:41:09.385275+00:00 19994330.291999999434 29000293.009999990463 27870463.006000038236 3949901.973999998998 60453.820258990 2024-05-23T19:41:10.376778+00:00 19994330.286000009626 29000293.010999921709 27870462.982999920845 3952188.101999998093 60453.820270644 2024-05-23T19:41:11.383657+00:00 19994330.288999971002 29000292.971999999136 27870463.031000021845 3951696.919000000227 60453.820282120 2024-05-23T19:41:12.375160+00:00 19994330.291999999434 29000292.977000001818 27870462.986999988556 3948657.998000002932 60453.820293773 2024-05-23T19:41:13.382039+00:00 19994330.290000021458 29000293.027000069618 27870462.976000070572 3950929.861000000965 60453.820305249 2024-05-23T19:41:14.373542+00:00 19994330.289999961853 29000293.000000000000 27870463.069999929518 3951376.226999998093 60453.820316909 2024-05-23T19:41:15.380918+00:00 19994330.293000038713 29000292.991999998689 27870462.963000059128 3951251.037999995053 60453.820328379 2024-05-23T19:41:16.371925+00:00 19994330.284999970347 29000293.010999999940 27870462.986999988556 3951718.906000003219 60453.820340038 2024-05-23T19:41:17.379300+00:00 19994330.291000008583 29000292.967000011355 27870462.980999950320 3953680.975000001024 60453.820351514 2024-05-23T19:41:18.370804+00:00 19994330.287999991328 29000293.038999989629 27870462.955000039190 3957633.015000001062 60453.820363168 2024-05-23T19:41:19.377683+00:00 19994330.291000008583 29000292.974000010639 27870463.103999968618 3954690.112999998033 60453.820374827 2024-05-23T19:41:20.385058+00:00 19994330.289999961853 29000293.004999998957 27870462.953000068665 3953653.902000003029 60453.820386297 2024-05-23T19:41:21.376065+00:00 19994330.288000110537 29000293.009999990463 27870462.923999909312 3958222.907999991905 60453.820397956 2024-05-23T19:41:22.383442+00:00 19994330.293999910355 29000293.022000011057 27870463.077000018209 3950669.037000000011 60453.820409432 2024-05-23T19:41:23.374944+00:00 19994330.287999991328 29000292.981999989599 27870463.003000020981 3957003.083000003826 60453.820421086 2024-05-23T19:41:24.381824+00:00 19994330.287999991328 29000292.976000010967 27870463.009999990463 3953787.966000006068 60453.820432561 2024-05-23T19:41:25.373326+00:00 19994330.291000008583 29000293.009999990463 27870463.019999980927 3954181.960999995004 60453.820444221 2024-05-23T19:41:26.380701+00:00 19994330.289000030607 29000293.003000020981 27870462.935999989510 3952746.144999995828 60453.820455691 2024-05-23T19:41:27.371708+00:00 19994330.289999961853 29000292.997999969870 27870463.070999998599 3952666.834000005852 60453.820467351 2024-05-23T19:41:28.379083+00:00 19994330.290000081062 29000293.001000050455 27870463.017000000924 3953359.052000001073 60453.820478820 2024-05-23T19:41:29.370091+00:00 19994330.287999991328 29000292.984999950975 27870462.977000001818 3951901.016999990214 60453.820490480 2024-05-23T19:41:30.377466+00:00 19994330.294000029564 29000293.029000040144 27870462.956999998540 3949782.082000001799 60453.820502140 2024-05-23T19:41:31.384841+00:00 19994330.286999940872 29000293.010999981314 27870463.004000011832 3951489.784000008833 60453.820513609 2024-05-23T19:41:32.375848+00:00 19994330.287999991328 29000292.958000000566 27870463.028000000864 3952662.066000000108 60453.820525269 2024-05-23T19:41:33.383224+00:00 19994330.289000030607 29000293.030000030994 27870462.932999998331 3950362.138999999035 60453.820536739 2024-05-23T19:41:34.374231+00:00 19994330.291999939829 29000293.015999909490 27870463.047999981791 3954210.991999999154 60453.820548398 2024-05-23T19:41:35.381606+00:00 19994330.286000009626 29000292.965000029653 27870462.930000010878 3956906.862000002991 60453.820559868 2024-05-23T19:41:36.372613+00:00 19994330.296000000089 29000293.003000020981 27870463.009999990463 3949989.106999992859 60453.820571528 2024-05-23T19:41:37.379988+00:00 19994330.289000030607 29000293.009999990463 27870463.052000049502 3953414.949000000954 60453.820582998 2024-05-23T19:41:38.370995+00:00 19994330.287999991328 29000292.983000040054 27870463.047999981791 3950873.953999996185 60453.820594657 2024-05-23T19:41:39.378372+00:00 19994330.289999961853 29000293.003999948502 27870463.014999989420 3955907.178000003099 60453.820606127 2024-05-23T19:41:40.369378+00:00 19994330.289000030607 29000293.006999969482 27870462.907999988645 3954661.846000016201 60453.820617787 2024-05-23T19:41:41.376753+00:00 19994330.287999991328 29000292.998000029474 27870463.017000019550 3953034.065999985207 60453.820629446 2024-05-23T19:41:42.384128+00:00 19994330.291000008583 29000292.995000001043 27870462.980000019073 3954833.014999986161 60453.820640916 2024-05-23T19:41:43.375136+00:00 19994330.292999979109 29000293.011000040919 27870463.063999950886 3952909.870000004768 60453.820652575 2024-05-23T19:41:44.382511+00:00 19994330.289000030607 29000293.009999990463 27870462.922000050545 3956514.165000020992 60453.820664051 2024-05-23T19:41:45.374015+00:00 19994330.287000060081 29000292.988000039011 27870463.123000029474 3955377.026999980211 60453.820675705 2024-05-23T19:41:46.380894+00:00 19994330.289000000805 29000292.989999890327 27870462.882999900728 3951074.955999999773 60453.820687180 2024-05-23T19:41:47.372396+00:00 19994330.285999998450 29000292.999000068754 27870463.094000101089 3950888.816000015009 60453.820698834 2024-05-23T19:41:48.379275+00:00 19994330.293000001460 29000293.006999969482 27870462.946999911219 3955696.092000008095 60453.820710310 2024-05-23T19:41:49.370778+00:00 19994330.289000000805 29000293.034999970347 27870462.991000059992 3948980.001999973785 60453.820721963 2024-05-23T19:41:50.377658+00:00 19994330.291999999434 29000292.995000001043 27870462.978000041097 3951322.981000006199 60453.820733623 2024-05-23T19:41:51.385033+00:00 19994330.292000010610 29000292.985000010580 27870463.003999948502 3957320.129999995232 60453.820745093 2024-05-23T19:41:52.376040+00:00 19994330.287999998778 29000293.000999998301 27870463.090999960899 3952773.938000022899 60453.820756753 2024-05-23T19:41:53.383416+00:00 19994330.287000000477 29000292.962999999523 27870462.960000038147 3953729.954999982845 60453.820768222 2024-05-23T19:41:54.374422+00:00 19994330.292999979109 29000293.004999998957 27870462.934999939054 3952891.006000012159 60453.820779882 2024-05-23T19:41:55.381799+00:00 19994330.290000021458 29000293.035000011325 27870463.074000000954 3955046.974999994040 60453.820791352 2024-05-23T19:41:56.372805+00:00 19994330.285000000149 29000292.974999990314 27870462.986000061035 3951414.027000010014 60453.820803011 2024-05-23T19:41:57.380181+00:00 19994330.289999991655 29000292.999000009149 27870463.003000020981 3951058.004999995232 60453.820814487 2024-05-23T19:41:58.371683+00:00 19994330.292000029236 29000293.007999990135 27870462.982999920845 3956248.064999998081 60453.820826141 2024-05-23T19:41:59.378563+00:00 19994330.289999961853 29000293.023999989033 27870462.993000030518 3951779.873999983072 60453.820837616 2024-05-23T19:42:00.370066+00:00 19994330.291000008583 29000292.988999988884 27870463.013000011444 3951990.114000021946 60453.820849276 2024-05-23T19:42:01.377441+00:00 19994330.288999971002 29000292.974000040442 27870463.032999988645 3952983.847999989986 60453.820860930 2024-05-23T19:42:02.384322+00:00 19994330.290000021458 29000293.044999960810 27870462.955000039190 3953110.074999988079 60453.820872406 2024-05-23T19:42:03.375823+00:00 19994330.286000009626 29000292.960000038147 27870462.981999989599 3954879.993000001181 60453.820884065 2024-05-23T19:42:04.383199+00:00 19994330.293999969959 29000293.005999978632 27870463.011000040919 3951515.182000011206 60453.820895535 2024-05-23T19:42:05.374206+00:00 19994330.286000009626 29000292.995999988168 27870463.054000001401 3958707.786000012886 60453.820907189 2024-05-23T19:42:06.381085+00:00 19994330.290000021458 29000293.012000020593 27870462.921000000089 3952524.068999975920 60453.820918664 2024-05-23T19:42:07.372588+00:00 19994330.292999979109 29000293.000000000000 27870463.046000000089 3951079.019000024069 60453.820930318 2024-05-23T19:42:08.379467+00:00 19994330.289000030607 29000293.014999989420 27870462.949000000954 3953724.955999999773 60453.820941794 2024-05-23T19:42:09.370971+00:00 19994330.287999991328 29000292.990000009537 27870463.055999990553 3953494.099999994040 60453.820953453 2024-05-23T19:42:10.378346+00:00 19994330.289999961853 29000292.981000009924 27870463.001000020653 3953615.834999979008 60453.820964923 2024-05-23T19:42:11.369353+00:00 19994330.290000021458 29000293.026999950409 27870462.962999999523 3955116.083999990951 60453.820976582 2024-05-23T19:42:12.376728+00:00 19994330.289000030607 29000292.986999988556 27870463.035999979824 3952978.953999996185 60453.820988236 2024-05-23T19:42:13.383607+00:00 19994330.288999918848 29000292.989000078291 27870462.974999990314 3956794.064999998081 60453.820999712 2024-05-23T19:42:14.375110+00:00 19994330.293000098318 29000293.009999990463 27870463.004999998957 3952472.073000013828 60453.821011371 2024-05-23T19:42:15.382486+00:00 19994330.291999939829 29000293.013000011444 27870462.979000028223 3955595.868000030983 60453.821022841 2024-05-23T19:42:16.373493+00:00 19994330.289000030607 29000292.997999910265 27870463.011999960989 3956721.055999993812 60453.821034501 2024-05-23T19:42:17.380869+00:00 19994330.287999991328 29000292.996000051498 27870463.010000050068 3953346.949999988079 60453.821045971 2024-05-23T19:42:18.371876+00:00 19994330.286999940872 29000292.993000030518 27870463.037999991328 3950795.916999996174 60453.821057630 2024-05-23T19:42:19.379250+00:00 19994330.288000110537 29000293.013999938965 27870462.981000009924 3954285.190999985207 60453.821069100 2024-05-23T19:42:20.370258+00:00 19994330.291999939829 29000292.985000010580 27870463.021999958903 3955613.983000040054 60453.821080760 2024-05-23T19:42:21.377633+00:00 19994330.291000008583 29000293.001999970526 27870462.980000019073 3953364.967000008095 60453.821092413 2024-05-23T19:42:22.384512+00:00 19994330.289999961853 29000293.022999998182 27870462.966000020504 3949610.870999991894 60453.821103889 2024-05-23T19:42:23.376015+00:00 19994330.289000030607 29000292.984000090510 27870463.032999988645 3952192.120000004768 60453.821115543 2024-05-23T19:42:24.382896+00:00 19994330.289999961853 29000293.000000000000 27870463.037999991328 3952073.953999996185 60453.821127018 2024-05-23T19:42:25.374399+00:00 19994330.287999991328 29000292.985999941826 27870462.980000019073 3949934.021999955177 60453.821138678 2024-05-23T19:42:26.381773+00:00 19994330.290000081062 29000293.001000050455 27870462.980000019073 3954799.997000039089 60453.821150148 2024-05-23T19:42:27.372780+00:00 19994330.287999991328 29000293.022999998182 27870463.000000000000 3955988.092999995220 60453.821161808 2024-05-23T19:42:28.380156+00:00 19994330.289999961853 29000292.977999929339 27870463.050999999046 3950224.954999982845 60453.821173277 2024-05-23T19:42:29.371162+00:00 19994330.292000059038 29000293.008000001311 27870462.919999960810 3950234.996999979019 60453.821184937 2024-05-23T19:42:30.378538+00:00 19994330.289999961853 29000292.993999999017 27870463.019999980927 3953460.953000009060 60453.821196407 2024-05-23T19:42:31.369545+00:00 19994330.287999991328 29000292.988999988884 27870462.986999988556 3954118.069999992847 60453.821208066 2024-05-23T19:42:32.376920+00:00 19994330.291000008583 29000293.021999999881 27870463.058000091463 3953007.942000031006 60453.821219726 2024-05-23T19:42:33.384295+00:00 19994330.289000030607 29000293.000000000000 27870462.939000010490 3953747.894999980927 60453.821231196 2024-05-23T19:42:34.375302+00:00 19994330.288999918848 29000293.000000000000 27870463.033999919891 3951315.109000027180 60453.821242855 2024-05-23T19:42:35.382678+00:00 19994330.291000008583 29000292.974000010639 27870463.001999970526 3951878.944000006188 60453.821254331 2024-05-23T19:42:36.374181+00:00 19994330.290000081062 29000293.030999988317 27870462.962000008672 3950647.050000011921 60453.821265984 2024-05-23T19:42:37.381060+00:00 19994330.288999918848 29000292.996000021696 27870462.980000019073 3955380.008999944199 60453.821277460 2024-05-23T19:42:38.372564+00:00 19994330.290000081062 29000293.000999990851 27870463.067999958992 3950898.022000014782 60453.821289114 2024-05-23T19:42:39.379442+00:00 19994330.288999918848 29000292.989000018686 27870462.897999998182 3955247.002000033855 60453.821300589 2024-05-23T19:42:40.370946+00:00 19994330.289000000805 29000292.981999989599 27870463.101000070572 3955155.941999971867 60453.821312249 2024-05-23T19:42:41.378321+00:00 19994330.289999999106 29000293.021999958903 27870462.986999988556 3954402.991999983788 60453.821323719 2024-05-23T19:42:42.369328+00:00 19994330.289000000805 29000293.025000039488 27870463.026000019163 3955396.104000031948 60453.821335379 2024-05-23T19:42:43.376703+00:00 19994330.289999991655 29000292.971999999136 27870462.947999950498 3952259.983999968041 60453.821347032 2024-05-23T19:42:44.383582+00:00 19994330.291000008583 29000292.995000001043 27870463.026999998838 3956661.924000024796 60453.821358508 2024-05-23T19:42:45.375085+00:00 19994330.291000008583 29000293.009999990463 27870462.970999989659 3949546.032999991905 60453.821370162 2024-05-23T19:42:46.381966+00:00 19994330.288999971002 29000292.994000021368 27870463.013000011444 3953181.933000028133 60453.821381637 2024-05-23T19:42:47.373468+00:00 19994330.292000029236 29000292.980999950320 27870463.011999990791 3947418.083999990951 60453.821393291 2024-05-23T19:42:48.380347+00:00 19994330.285999979824 29000293.014000058174 27870462.968000009656 3954803.953000009060 60453.821404767 2024-05-23T19:42:49.371852+00:00 19994330.288000021130 29000293.026999950409 27870463.002999991179 3951898.035999954212 60453.821416426 2024-05-23T19:42:50.379226+00:00 19994330.290999978781 29000292.965999960899 27870463.048000011593 3953850.004999995232 60453.821427896 2024-05-23T19:42:51.370233+00:00 19994330.289000000805 29000292.998000029474 27870463.007999990135 3950306.910000026226 60453.821439556 2024-05-23T19:42:52.377608+00:00 19994330.293000008911 29000293.019999980927 27870462.959999978542 3952996.132000029087 60453.821451026 2024-05-23T19:42:53.368615+00:00 19994330.290000021458 29000292.997000098228 27870463.000000000000 3951387.920999944210 60453.821462685 2024-05-23T19:42:54.375990+00:00 19994330.288999971002 29000292.992999911308 27870463.029000040144 3954814.932000041008 60453.821474339 2024-05-23T19:42:55.382871+00:00 19994330.288999971002 29000293.004000071436 27870462.996999979019 3949642.157000004780 60453.821485815 2024-05-23T19:42:56.374374+00:00 19994330.289000030607 29000292.995999928564 27870462.990000009537 3955457.856999992859 60453.821497474 2024-05-23T19:42:57.381749+00:00 19994330.288999971002 29000293.020000100136 27870462.967999991030 3953719.005999981891 60453.821508944 2024-05-23T19:42:58.372755+00:00 19994330.290000021458 29000292.968999978155 27870463.060999989510 3956906.079999982845 60453.821520603 2024-05-23T19:42:59.380130+00:00 19994330.291000008583 29000293.028000000864 27870463.009999990463 3956970.053000032902 60453.821532073 2024-05-23T19:43:00.371137+00:00 19994330.289999961853 29000292.996999979019 27870462.950000051409 3955088.962999999989 60453.821543733 2024-05-23T19:43:01.378513+00:00 19994330.290000021458 29000292.973999980837 27870463.024999979883 3954783.922999978065 60453.821555208 2024-05-23T19:43:02.370017+00:00 19994330.290000021458 29000293.019999980927 27870462.936999980360 3952307.961000024807 60453.821566862 2024-05-23T19:43:03.376896+00:00 19994330.287000000477 29000293.001999970526 27870463.060999989510 3952757.127999960911 60453.821578522 2024-05-23T19:43:04.384270+00:00 19994330.288999971002 29000293.006000038236 27870462.976000070572 3955310.029000043869 60453.821589991 2024-05-23T19:43:05.375278+00:00 19994330.288999971002 29000292.970000028610 27870462.986999988556 3954830.898000001907 60453.821601651 2024-05-23T19:43:06.382654+00:00 19994330.290000021458 29000293.026999998838 27870462.985000010580 3954955.042999982834 60453.821613121 2024-05-23T19:43:07.373660+00:00 19994330.292999979109 29000293.000000000000 27870463.053999900818 3955274.962000011932 60453.821624781 2024-05-23T19:43:08.381035+00:00 19994330.287000060081 29000293.019000008702 27870463.005000110716 3953337.060000001919 60453.821636250 2024-05-23T19:43:09.372042+00:00 19994330.291999939829 29000292.986999988556 27870462.957999940962 3954376.949999988079 60453.821647910 2024-05-23T19:43:10.379418+00:00 19994330.287999991328 29000292.996000010520 27870462.977000001818 3956254.043999969959 60453.821659386 2024-05-23T19:43:11.370921+00:00 19994330.290000081062 29000292.988999988884 27870463.041000008583 3953211.922000051010 60453.821671039 2024-05-23T19:43:12.377800+00:00 19994330.291999939829 29000292.985000010580 27870462.978000041097 3954732.150999962818 60453.821682515 2024-05-23T19:43:13.369304+00:00 19994330.286000009626 29000293.032999988645 27870463.046000000089 3948534.843999981880 60453.821694169 2024-05-23T19:43:14.376182+00:00 19994330.289999961853 29000292.989999979734 27870462.946999911219 3959145.058000028133 60453.821705828 2024-05-23T19:43:15.383557+00:00 19994330.289000030607 29000292.995999988168 27870463.087000008672 3961810.981000006199 60453.821717298 2024-05-23T19:43:16.374565+00:00 19994330.292999979109 29000292.995000001043 27870462.920000080019 3956231.966000020970 60453.821728958 2024-05-23T19:43:17.381941+00:00 19994330.289000030607 29000292.986000001431 27870462.984999898821 3955458.063999950886 60453.821740434 2024-05-23T19:43:18.373443+00:00 19994330.289999961853 29000293.008000019938 27870463.046000000089 3953072.031000018120 60453.821752087 2024-05-23T19:43:19.380322+00:00 19994330.290000081062 29000293.022999998182 27870463.019000049680 3954080.908999979030 60453.821763557 2024-05-23T19:43:20.371329+00:00 19994330.287999991328 29000292.966000020504 27870462.996999979019 3956439.052000045776 60453.821775217 2024-05-23T19:43:21.378704+00:00 19994330.289999961853 29000293.006999969482 27870462.927000049502 3955025.975999950897 60453.821786686 2024-05-23T19:43:22.369712+00:00 19994330.289000030607 29000293.004000011832 27870463.103000000119 3958423.995000004768 60453.821798346 2024-05-23T19:43:23.377087+00:00 19994330.291999939829 29000293.005999978632 27870462.864000000060 3955168.003000020981 60453.821809822 2024-05-23T19:43:24.368591+00:00 19994330.291000008583 29000292.993000030518 27870463.046000000089 3953622.968000053894 60453.821821475 2024-05-23T19:43:25.375469+00:00 19994330.289000030607 29000293.021999958903 27870463.030999999493 3959513.977999926079 60453.821833135 2024-05-23T19:43:26.382845+00:00 19994330.287999991328 29000292.994000080973 27870462.946000009775 3953334.062000035774 60453.821844605 2024-05-23T19:43:27.373852+00:00 19994330.289000030607 29000292.977000001818 27870463.083999991417 3954778.986999989022 60453.821856264 2024-05-23T19:43:28.381227+00:00 19994330.287999991328 29000293.029999971390 27870463.004000011832 3954008.000000000000 60453.821867740 2024-05-23T19:43:29.372730+00:00 19994330.292999979109 29000293.000000000000 27870462.950999978930 3952038.019000052940 60453.821879393 2024-05-23T19:43:30.379609+00:00 19994330.289999961853 29000292.977000001818 27870463.067000001669 3952364.975999950897 60453.821890869 2024-05-23T19:43:31.371113+00:00 19994330.291000008583 29000293.011999960989 27870462.967999991030 3955632.065999985207 60453.821902523 2024-05-23T19:43:32.377992+00:00 19994330.286000009626 29000293.003000020981 27870463.016000028700 3958076.945999979973 60453.821913999 2024-05-23T19:43:33.369496+00:00 19994330.291000001132 29000293.003000020981 27870463.025999959558 3959261.027000070084 60453.821925658 2024-05-23T19:43:34.376871+00:00 19994330.287999998778 29000293.004999998957 27870462.892000019550 3955227.958999990951 60453.821937128 2024-05-23T19:43:35.367877+00:00 19994330.289999999106 29000292.993999961764 27870463.050999999046 3950350.013999938965 60453.821948788 2024-05-23T19:43:36.375253+00:00 19994330.289999999106 29000292.981000069529 27870463.022000011057 3949111.978000044823 60453.821960441 2024-05-23T19:43:37.382136+00:00 19994330.291000008583 29000293.026000019163 27870462.972999989986 3953997.004999995232 60453.821971917 2024-05-23T19:43:38.373634+00:00 19994330.290999989957 29000293.000000000000 27870462.955999970436 3952044.021999955177 60453.821983577 2024-05-23T19:43:39.381011+00:00 19994330.288999989629 29000292.988999959081 27870463.018000010401 3956781.986000061035 60453.821995046 2024-05-23T19:43:40.372018+00:00 19994330.288000021130 29000292.993000030518 27870462.958000000566 3956504.991999983788 60453.822006706 2024-05-23T19:43:41.379393+00:00 19994330.291000008583 29000292.997999910265 27870463.054000020027 3957926.154000043869 60453.822018182 2024-05-23T19:43:42.370896+00:00 19994330.287999991328 29000293.021000031382 27870462.968999978155 3957533.809999942780 60453.822029836 2024-05-23T19:43:43.377775+00:00 19994330.291999999434 29000292.967999998480 27870463.042999979109 3956140.011999965180 60453.822041311 2024-05-23T19:43:44.369278+00:00 19994330.286000009626 29000293.017999999225 27870462.998000029474 3952901.973000050057 60453.822052965 2024-05-23T19:43:45.376157+00:00 19994330.291999999434 29000293.002000000328 27870462.965000029653 3949550.039999961853 60453.822064624 2024-05-23T19:43:46.383532+00:00 19994330.291000008583 29000292.977000001818 27870463.013999938965 3952372.001000047196 60453.822076100 2024-05-23T19:43:47.375039+00:00 19994330.289999961853 29000293.040000010282 27870463.046000000089 3953806.079999924172 60453.822087754 2024-05-23T19:43:48.381915+00:00 19994330.288000050932 29000292.995999988168 27870462.960000038147 3950877.012000083923 60453.822099224 2024-05-23T19:43:49.372922+00:00 19994330.288999971002 29000292.977999988943 27870463.013000011444 3955360.947000027169 60453.822110883 2024-05-23T19:43:50.380297+00:00 19994330.287999991328 29000293.012000020593 27870462.975000020117 3953460.978999971878 60453.822122359 2024-05-23T19:43:51.371801+00:00 19994330.291999999434 29000292.999999970198 27870462.972999930382 3955866.977999926079 60453.822134012 2024-05-23T19:43:52.378680+00:00 19994330.289000030607 29000292.981000009924 27870463.083999991417 3954439.037999988068 60453.822145488 2024-05-23T19:43:53.370183+00:00 19994330.288999971002 29000292.995000001043 27870462.910000089556 3949013.887000083923 60453.822157142 2024-05-23T19:43:54.377062+00:00 19994330.295000020415 29000293.023999989033 27870463.051999930292 3950795.079999924172 60453.822168612 2024-05-23T19:43:55.368070+00:00 19994330.284999970347 29000292.997000038624 27870463.009000059217 3953663.044000030030 60453.822180271 2024-05-23T19:43:56.375445+00:00 19994330.291000008583 29000293.015999969095 27870463.022999998182 3953066.952000021935 60453.822191931 2024-05-23T19:43:57.382820+00:00 19994330.291000008583 29000292.974000040442 27870462.952999949455 3957471.937999964226 60453.822203401 2024-05-23T19:43:58.373827+00:00 19994330.287999991328 29000293.019999980927 27870462.993999961764 3957155.111999989022 60453.822215060 2024-05-23T19:43:59.381202+00:00 19994330.287000060081 29000292.981999989599 27870463.006000038236 3955883.935999989975 60453.822226530 2024-05-23T19:44:00.372209+00:00 19994330.289999961853 29000293.009999990463 27870463.001000050455 3954826.092000008095 60453.822238190 2024-05-23T19:44:01.379584+00:00 19994330.294999960810 29000292.970999959856 27870463.017000000924 3956133.925000071991 60453.822249665 2024-05-23T19:44:02.371087+00:00 19994330.287999991328 29000293.042000059038 27870463.011000011116 3953883.074000000954 60453.822261319 2024-05-23T19:44:03.377967+00:00 19994330.292000059038 29000292.998000029474 27870463.002999991179 3953736.954999924172 60453.822272789 2024-05-23T19:44:04.368974+00:00 19994330.284999970347 29000292.998000029474 27870462.949000000954 3948760.948000072967 60453.822284448 2024-05-23T19:44:05.376349+00:00 19994330.287999991328 29000292.983999971300 27870463.025999989361 3950616.000000000000 60453.822295924 2024-05-23T19:44:06.367852+00:00 19994330.292000059038 29000292.993999961764 27870463.004000011832 3952018.064000010025 60453.822307578 2024-05-23T19:44:07.374733+00:00 19994330.289999961853 29000293.000000000000 27870463.004000011832 3954063.130999923218 60453.822319238 2024-05-23T19:44:08.382107+00:00 19994330.292000059038 29000293.011000040919 27870463.030000001192 3955048.861000061035 60453.822330707 2024-05-23T19:44:09.373114+00:00 19994330.289999961853 29000293.001999970526 27870462.965999990702 3957967.998000026215 60453.822342367 2024-05-23T19:44:10.380489+00:00 19994330.287999991328 29000292.991999980062 27870462.996000021696 3948552.926999927033 60453.822353843 2024-05-23T19:44:11.371994+00:00 19994330.290000081062 29000292.963999990374 27870462.982999980450 3949833.004000068177 60453.822365496 2024-05-23T19:44:12.378871+00:00 19994330.289999961853 29000293.041000008583 27870462.971000019461 3951125.026000022888 60453.822376972 2024-05-23T19:44:13.370375+00:00 19994330.286000009626 29000292.999000068754 27870463.072999950498 3951422.984999895096 60453.822388626 2024-05-23T19:44:14.377254+00:00 19994330.291999939829 29000292.997999910265 27870463.032000008970 3953868.065000057220 60453.822400101 2024-05-23T19:44:15.368757+00:00 19994330.289000030607 29000293.013000011444 27870462.924000021070 3954697.098000050057 60453.822411755 2024-05-23T19:44:16.375636+00:00 19994330.292999979109 29000292.978000041097 27870463.006999969482 3951695.949000000954 60453.822423414 2024-05-23T19:44:17.383012+00:00 19994330.289000030607 29000293.003000020981 27870463.053000029176 3954885.010999917984 60453.822434884 2024-05-23T19:44:18.374019+00:00 19994330.287999991328 29000293.006999969482 27870463.028999980539 3955842.888000010978 60453.822446544 2024-05-23T19:44:19.381394+00:00 19994330.289999961853 29000293.006000038236 27870462.921000000089 3954959.004999995232 60453.822458014 2024-05-23T19:44:20.372401+00:00 19994330.287000060081 29000292.995999999344 27870463.044000029564 3951328.041000009049 60453.822469673 2024-05-23T19:44:21.379777+00:00 19994330.291000008583 29000292.995999988168 27870462.968999978155 3948630.034000039101 60453.822481149 2024-05-23T19:44:22.371281+00:00 19994330.291999939829 29000292.986000001431 27870462.980999950320 3951839.885999917984 60453.822492803 2024-05-23T19:44:23.378160+00:00 19994330.289000030607 29000293.022999998182 27870463.041000008583 3947398.032999991905 60453.822504278 2024-05-23T19:44:24.369662+00:00 19994330.292999979109 29000293.011999990791 27870463.000000000000 3955727.049000024796 60453.822515938 2024-05-23T19:44:25.377041+00:00 19994330.286000009626 29000292.978999998420 27870463.004999998957 3953429.055999993812 60453.822527408 2024-05-23T19:44:26.368045+00:00 19994330.291999939829 29000293.000000000000 27870462.949000000954 3954256.958999990951 60453.822539062 2024-05-23T19:44:27.374924+00:00 19994330.287999998778 29000292.988000009209 27870463.000000000000 3950423.015000104904 60453.822550721 2024-05-23T19:44:28.382299+00:00 19994330.287999998778 29000293.015999969095 27870462.998000029474 3954962.938999890815 60453.822562191 2024-05-23T19:44:29.373306+00:00 19994330.289000000805 29000293.029000040144 27870463.045000080019 3949671.009000062943 60453.822573850 2024-05-23T19:44:30.380681+00:00 19994330.291000008583 29000292.949999991804 27870462.971999999136 3954132.009999989998 60453.822585321 2024-05-23T19:44:31.371688+00:00 19994330.287999998778 29000293.043999969959 27870463.033999919891 3951186.962999939919 60453.822596980 2024-05-23T19:44:32.379063+00:00 19994330.291999999434 29000292.977000001818 27870462.999000068754 3954307.968000053894 60453.822608456 2024-05-23T19:44:33.370567+00:00 19994330.287999991328 29000292.989000018686 27870463.001999970526 3950887.111000061035 60453.822620109 2024-05-23T19:44:34.377448+00:00 19994330.291999999434 29000293.026000019163 27870462.972999930382 3953349.921999930870 60453.822631585 2024-05-23T19:44:35.368950+00:00 19994330.288000021130 29000293.001999970526 27870462.967000011355 3948565.021000028122 60453.822643239 2024-05-23T19:44:36.375828+00:00 19994330.291000008583 29000292.980000019073 27870463.063000079244 3950899.985000013839 60453.822654714 2024-05-23T19:44:37.367332+00:00 19994330.287999991328 29000292.996999979019 27870463.029999971390 3953707.149999976158 60453.822666368 2024-05-23T19:44:38.374211+00:00 19994330.289000000805 29000292.991000000387 27870462.935999989510 3946379.988000034820 60453.822678028 2024-05-23T19:44:39.381586+00:00 19994330.294999990612 29000293.031000021845 27870462.971999999136 3950724.929999948014 60453.822689498 2024-05-23T19:44:40.372593+00:00 19994330.288000021130 29000292.988000039011 27870463.048000000417 3951892.942000031006 60453.822701157 2024-05-23T19:44:41.379968+00:00 19994330.291000008583 29000293.021999958903 27870462.905999999493 3958103.013999938965 60453.822712633 2024-05-23T19:44:42.371472+00:00 19994330.287999991328 29000292.985000010580 27870463.121999990195 3950008.009000062943 60453.822724286 2024-05-23T19:44:43.378351+00:00 19994330.287000000477 29000292.957000020891 27870462.971999991685 3947825.981999992859 60453.822735757 2024-05-23T19:44:44.369358+00:00 19994330.288999971002 29000293.036000009626 27870462.957000020891 3948014.021999955177 60453.822747416 2024-05-23T19:44:45.376733+00:00 19994330.291999999434 29000292.990000009537 27870462.986999988556 3956038.887000083923 60453.822758886 2024-05-23T19:44:46.367740+00:00 19994330.290000021458 29000293.016999959946 27870463.082000020891 3955178.088999987114 60453.822770545 2024-05-23T19:44:47.375116+00:00 19994330.292999979109 29000292.998999949545 27870463.032999988645 3956814.944999932777 60453.822782204 2024-05-23T19:44:48.382492+00:00 19994330.287000000477 29000292.993000030518 27870462.936999980360 3949986.157999991905 60453.822793675 2024-05-23T19:44:49.373498+00:00 19994330.291000008583 29000293.004999998957 27870462.958000000566 3951460.021000028122 60453.822805334 2024-05-23T19:44:50.380873+00:00 19994330.287000000477 29000292.996999979019 27870463.077000018209 3952631.886000037193 60453.822816810 2024-05-23T19:44:51.372377+00:00 19994330.290000021458 29000293.003000020981 27870462.944999989122 3947142.001999973785 60453.822828464 2024-05-23T19:44:52.379255+00:00 19994330.286000009626 29000293.013000011444 27870462.981000009924 3957094.011999965180 60453.822839940 2024-05-23T19:44:53.370759+00:00 19994330.291999999434 29000292.977000001818 27870463.009999990463 3952968.011000037193 60453.822851593 2024-05-23T19:44:54.377638+00:00 19994330.289999961853 29000292.980999950320 27870463.072000030428 3952078.049999951851 60453.822863069 2024-05-23T19:44:55.369141+00:00 19994330.289000030607 29000293.022999998182 27870462.949999991804 3952273.907000064850 60453.822874728 2024-05-23T19:44:56.376516+00:00 19994330.292999979109 29000293.010000109673 27870462.951999958605 3949159.044999957085 60453.822886198 2024-05-23T19:44:57.367523+00:00 19994330.289000030607 29000292.984999999404 27870463.033000048250 3954751.937000035774 60453.822897858 2024-05-23T19:44:58.374899+00:00 19994330.286000009626 29000293.006000000983 27870462.971999939531 3949913.980000019073 60453.822909511 2024-05-23T19:44:59.381778+00:00 19994330.291000008583 29000293.010000009090 27870463.021000031382 3951335.105999947060 60453.822920981 2024-05-23T19:45:00.372785+00:00 19994330.289999961853 29000292.980000000447 27870463.100999951363 3948610.906000018120 60453.822932641 2024-05-23T19:45:01.380160+00:00 19994330.289000030607 29000292.997000008821 27870462.929000020027 3954582.019999980927 60453.822944116 2024-05-23T19:45:02.371663+00:00 19994330.290999889374 29000293.000000000000 27870463.011000040919 3949837.120000004768 60453.822955770 2024-05-23T19:45:03.378543+00:00 19994330.292000059038 29000292.998999979347 27870462.995000001043 3946261.902999997139 60453.822967395 2024-05-23T19:45:04.382944+00:00 19994330.289000030607 29000293.018999990076 27870462.957000020891 3948725.046000003815 60453.822978900 2024-05-23T19:45:05.376925+00:00 19994330.291000008583 29000293.028999980539 27870463.067999958992 3948588.998999952804 60453.822990376 2024-05-23T19:45:06.368428+00:00 19994330.286999940872 29000292.955000039190 27870462.971999999136 3951337.010000110138 60453.823002035 2024-05-23T19:45:07.375805+00:00 19994330.289999961853 29000293.021999958903 27870463.027000069618 3955414.909999967087 60453.823013505 2024-05-23T19:45:08.366810+00:00 19994330.289000030607 29000292.988000039011 27870462.981999989599 3955028.105999947060 60453.823025159 2024-05-23T19:45:09.373690+00:00 19994330.289000030607 29000293.018000010401 27870462.953999999911 3952251.870000004768 60453.823036818 2024-05-23T19:45:10.381065+00:00 19994330.291999939829 29000292.983999971300 27870462.984999898821 3954618.984000086784 60453.823048294 2024-05-23T19:45:11.372568+00:00 19994330.290000081062 29000292.995999988168 27870463.061000108719 3950394.100999950897 60453.823059947 2024-05-23T19:45:12.379447+00:00 19994330.288999918848 29000293.003000020981 27870463.039999961853 3950138.962000011932 60453.823071423 2024-05-23T19:45:13.370951+00:00 19994330.289000030607 29000292.985000010580 27870462.970999959856 3953739.000000000000 60453.823083082 2024-05-23T19:45:14.378326+00:00 19994330.289000030607 29000293.008999999613 27870462.994000080973 3954982.042999982834 60453.823094552 2024-05-23T19:45:15.369333+00:00 19994330.287999991328 29000292.989000018686 27870462.927999969572 3956151.001000047196 60453.823106212 2024-05-23T19:45:16.376708+00:00 19994330.289000030607 29000293.024999979883 27870463.106999989599 3953230.995999931823 60453.823117682 2024-05-23T19:45:17.367715+00:00 19994330.291999939829 29000293.006000038236 27870462.947000030428 3952331.052999972831 60453.823129341 2024-05-23T19:45:18.375090+00:00 19994330.292000059038 29000292.973999980837 27870462.989999998361 3954698.942000031006 60453.823140811 2024-05-23T19:45:19.366098+00:00 19994330.286999940872 29000293.013000011444 27870463.035000000149 3952646.004999995232 60453.823152471 2024-05-23T19:45:20.373473+00:00 19994330.292000059038 29000292.985999941826 27870462.942000001669 3955136.922000051010 60453.823164130 2024-05-23T19:45:21.380848+00:00 19994330.287000000477 29000292.996000051498 27870463.076999988407 3953102.105999947060 60453.823175600 2024-05-23T19:45:22.371855+00:00 19994330.289999999106 29000293.004999998957 27870462.998000010848 3956603.945000051986 60453.823187259 2024-05-23T19:45:23.379231+00:00 19994330.289000000805 29000292.996999979019 27870462.984000001103 3953018.125000000000 60453.823198730 2024-05-23T19:45:24.370237+00:00 19994330.290999989957 29000293.004999998957 27870462.993999991566 3952036.870000004768 60453.823210389 2024-05-23T19:45:25.377613+00:00 19994330.292000010610 29000293.003999948502 27870463.013999998569 3953562.995999931823 60453.823221859 2024-05-23T19:45:26.368620+00:00 19994330.288999989629 29000293.003000020981 27870463.021000001580 3952153.070000051986 60453.823233519 2024-05-23T19:45:27.375995+00:00 19994330.289999991655 29000292.994000080973 27870462.995000001043 3954863.879999995232 60453.823244988 2024-05-23T19:45:28.367003+00:00 19994330.289000000805 29000293.024999979883 27870462.981999989599 3952305.054000020027 60453.823256648 2024-05-23T19:45:29.374378+00:00 19994330.290000021458 29000292.980999950320 27870462.965000029653 3958723.923999906052 60453.823268307 2024-05-23T19:45:30.381753+00:00 19994330.288999971002 29000293.018000010401 27870462.953000009060 3952816.075000048149 60453.823279778 2024-05-23T19:45:31.372760+00:00 19994330.288000021130 29000292.973000049591 27870463.018999990076 3952444.047999978065 60453.823291437 2024-05-23T19:45:32.380137+00:00 19994330.291999999434 29000292.996999979019 27870463.038999971002 3953407.016000031959 60453.823302907 2024-05-23T19:45:33.371143+00:00 19994330.289000000805 29000292.998999949545 27870462.956000030041 3952941.008000016212 60453.823314566 2024-05-23T19:45:34.378518+00:00 19994330.291000008583 29000293.013000000268 27870463.052999969572 3947567.925999999046 60453.823326036 2024-05-23T19:45:35.369525+00:00 19994330.287999991328 29000292.989000000060 27870463.008999999613 3951048.021999955177 60453.823337696 2024-05-23T19:45:36.376900+00:00 19994330.288999971002 29000293.004999998957 27870462.948999941349 3953945.010999999940 60453.823349171 2024-05-23T19:45:37.368404+00:00 19994330.290000021458 29000293.009999990463 27870463.053000088781 3949925.952000000980 60453.823360825 2024-05-23T19:45:38.375282+00:00 19994330.290000021458 29000293.005000010133 27870462.932999968529 3950724.134999999776 60453.823372301 2024-05-23T19:45:39.366786+00:00 19994330.288999971002 29000292.974000010639 27870463.090000029653 3947874.999999998137 60453.823383954 2024-05-23T19:45:40.373665+00:00 19994330.291999999434 29000293.005999978632 27870462.924999948591 3952085.958000001032 60453.823395614 2024-05-23T19:45:41.381040+00:00 19994330.292999979109 29000293.004000011832 27870463.006999969482 3952692.901000001002 60453.823407084 2024-05-23T19:45:42.372047+00:00 19994330.284000039101 29000293.013000011444 27870462.989000078291 3948721.008000000846 60453.823418743 2024-05-23T19:45:43.379422+00:00 19994330.291999999434 29000292.978999968618 27870463.064000010490 3954367.001999999862 60453.823430213 2024-05-23T19:45:44.370430+00:00 19994330.286000009626 29000293.013999998569 27870463.008999940008 3953220.085000000894 60453.823441873 2024-05-23T19:45:45.377805+00:00 19994330.290999948978 29000293.025000039488 27870462.960999969393 3952612.916999996174 60453.823453349 2024-05-23T19:45:46.369309+00:00 19994330.291000008583 29000292.991000000387 27870462.966000080109 3952942.054000005126 60453.823465002 2024-05-23T19:45:47.376187+00:00 19994330.288000050932 29000293.001999970526 27870463.088999990374 3949940.950999998022 60453.823476478 2024-05-23T19:45:48.367690+00:00 19994330.292999979109 29000292.970000028610 27870462.873000029474 3953438.021999999881 60453.823488132 2024-05-23T19:45:49.374569+00:00 19994330.291000008583 29000293.014999989420 27870463.131999969482 3949897.012000001967 60453.823499607 2024-05-23T19:45:50.366073+00:00 19994330.287999991328 29000293.000999990851 27870462.922999981791 3952208.997999995947 60453.823511261 2024-05-23T19:45:51.372952+00:00 19994330.287999991328 29000293.007000029087 27870462.958999991417 3947752.039000004996 60453.823522921 2024-05-23T19:45:52.380327+00:00 19994330.287000060081 29000292.981999929994 27870463.052999969572 3952229.943000004161 60453.823534390 2024-05-23T19:45:53.371334+00:00 19994330.291999939829 29000292.980000019073 27870463.037000060081 3953716.035999997985 60453.823546050 2024-05-23T19:45:54.378709+00:00 19994330.289999961853 29000293.024999979883 27870462.998000029474 3951213.954999998212 60453.823557520 2024-05-23T19:45:55.369717+00:00 19994330.290000081062 29000292.977000001818 27870462.937999960035 3954040.041999996174 60453.823569180 2024-05-23T19:45:56.377093+00:00 19994330.292999979109 29000293.028000000864 27870463.037999998778 3948088.013999999035 60453.823580649 2024-05-23T19:45:57.368099+00:00 19994330.287999991328 29000293.007000088692 27870462.978999998420 3950676.034999995958 60453.823592309 2024-05-23T19:45:58.375475+00:00 19994330.289999961853 29000292.995999928564 27870462.963999990374 3951091.978000000119 60453.823603785 2024-05-23T19:45:59.366977+00:00 19994330.287000060081 29000292.990000009537 27870462.997000008821 3952311.953000009060 60453.823615438 2024-05-23T19:46:00.373857+00:00 19994330.287999991328 29000293.001999970526 27870462.995999988168 3947842.008000000846 60453.823627098 2024-05-23T19:46:01.381232+00:00 19994330.291999939829 29000292.996000051498 27870463.030000001192 3955465.981999992859 60453.823638568 2024-05-23T19:46:02.372239+00:00 19994330.290000081062 29000292.981999989599 27870463.018000010401 3952732.015000001062 60453.823650227 2024-05-23T19:46:03.379614+00:00 19994330.289999961853 29000293.031999949366 27870462.993000000715 3951190.952999994159 60453.823661697 2024-05-23T19:46:04.370621+00:00 19994330.289999961853 29000292.995000001043 27870462.958999991417 3946928.078000009060 60453.823673356 2024-05-23T19:46:05.377997+00:00 19994330.290000081062 29000292.997000098228 27870463.055000010878 3955638.871999993920 60453.823684826 2024-05-23T19:46:06.369005+00:00 19994330.287999991328 29000293.004999998957 27870463.029999971390 3956834.120000004768 60453.823696486 2024-05-23T19:46:07.376379+00:00 19994330.289000030607 29000292.979999899864 27870462.979000028223 3952845.996999993920 60453.823707956 2024-05-23T19:46:08.367387+00:00 19994330.289999961853 29000293.015000101179 27870462.967000011355 3953570.940000012983 60453.823719615 2024-05-23T19:46:09.374761+00:00 19994330.289999961853 29000292.980999950320 27870463.018000010401 3954036.943999990821 60453.823731091 2024-05-23T19:46:10.366266+00:00 19994330.291000008583 29000293.037000060081 27870462.962999999523 3949589.988000005018 60453.823742745 2024-05-23T19:46:11.373146+00:00 19994330.289000030607 29000292.951999999583 27870463.021999958903 3948667.141000003088 60453.823754404 2024-05-23T19:46:12.380519+00:00 19994330.291999939829 29000293.000000000000 27870463.046000000089 3954921.976999998093 60453.823765874 2024-05-23T19:46:13.371526+00:00 19994330.290000081062 29000293.006000000983 27870462.936000049114 3949898.909999995958 60453.823777534 2024-05-23T19:46:14.378901+00:00 19994330.287999998778 29000293.013999998569 27870463.014999989420 3954305.187000005972 60453.823789009 2024-05-23T19:46:15.370405+00:00 19994330.287999998778 29000293.015999998897 27870463.003000020981 3952008.905999987852 60453.823800663 2024-05-23T19:46:16.377284+00:00 19994330.287999998778 29000293.006000008434 27870462.977999929339 3948088.962000011932 60453.823812139 2024-05-23T19:46:17.368787+00:00 19994330.290999989957 29000292.968999978155 27870462.948000069708 3953395.164999992121 60453.823823792 2024-05-23T19:46:18.375666+00:00 19994330.287999998778 29000293.002000000328 27870463.125999931246 3957239.793000013102 60453.823835268 2024-05-23T19:46:19.367170+00:00 19994330.293999999762 29000293.002999991179 27870462.986999988556 3955781.122999995947 60453.823846922 2024-05-23T19:46:20.374049+00:00 19994330.287999991328 29000293.009999990463 27870462.944000009447 3955352.926999986172 60453.823858398 2024-05-23T19:46:21.365552+00:00 19994330.291000008583 29000292.986000001431 27870462.992000099272 3950929.038000016939 60453.823870057 2024-05-23T19:46:22.372928+00:00 19994330.288000021130 29000293.013999998569 27870463.059999939054 3955688.982999979984 60453.823881711 2024-05-23T19:46:23.379806+00:00 19994330.287000000477 29000292.990000009537 27870463.006999969482 3956051.932000011206 60453.823893187 2024-05-23T19:46:24.371310+00:00 19994330.292999979109 29000293.009999990463 27870462.963999990374 3952209.025999993086 60453.823904840 2024-05-23T19:46:25.378188+00:00 19994330.289000000805 29000293.015000049025 27870463.065999981016 3947175.066000015009 60453.823916316 2024-05-23T19:46:26.369692+00:00 19994330.291000008583 29000292.997999969870 27870462.943000078201 3956037.954999982845 60453.823927975 2024-05-23T19:46:27.377067+00:00 19994330.290999978781 29000293.002000030130 27870463.011999960989 3955156.013999999035 60453.823939445 2024-05-23T19:46:28.368074+00:00 19994330.287999991328 29000293.004999998957 27870462.963999990374 3955771.015000015032 60453.823951099 2024-05-23T19:46:29.374953+00:00 19994330.290000021458 29000293.004000011832 27870463.029999971390 3958082.002000004053 60453.823962575 2024-05-23T19:46:30.366457+00:00 19994330.288999971002 29000292.980999950320 27870463.008000019938 3948083.065999985207 60453.823974228 2024-05-23T19:46:31.373336+00:00 19994330.289000030607 29000293.019999980927 27870463.037000060081 3949649.946000009775 60453.823985888 2024-05-23T19:46:32.380711+00:00 19994330.290000021458 29000292.991000059992 27870462.952999949455 3952439.969999998808 60453.823997363 2024-05-23T19:46:33.372214+00:00 19994330.290999948978 29000292.967000011355 27870463.022999998182 3953098.951000005007 60453.824009017 2024-05-23T19:46:34.379093+00:00 19994330.289000030607 29000293.052999969572 27870462.996000051498 3955548.972999989986 60453.824020493 2024-05-23T19:46:35.370597+00:00 19994330.292999979109 29000292.975000020117 27870462.938000001013 3954552.134999989998 60453.824032153 2024-05-23T19:46:36.377972+00:00 19994330.287999991328 29000293.016000028700 27870463.054000008851 3953661.001000016928 60453.824043622 2024-05-23T19:46:37.368979+00:00 19994330.286000009626 29000292.947999950498 27870462.989999990910 3948881.910999984015 60453.824055282 2024-05-23T19:46:38.376355+00:00 19994330.290000021458 29000293.044000029564 27870463.000000000000 3956722.013000010978 60453.824066752 2024-05-23T19:46:39.367362+00:00 19994330.289999961853 29000292.975999951363 27870463.022999990731 3953910.057999997865 60453.824078411 2024-05-23T19:46:40.374736+00:00 19994330.288999971002 29000292.981999989599 27870462.950000021607 3950060.071000009775 60453.824089881 2024-05-23T19:46:41.365744+00:00 19994330.294000029564 29000293.028000000864 27870462.978999998420 3957066.865999997128 60453.824101541 2024-05-23T19:46:42.373119+00:00 19994330.289000030607 29000292.986000061035 27870463.085000008345 3950857.959999979008 60453.824113194 2024-05-23T19:46:43.379999+00:00 19994330.289000030607 29000293.003999948502 27870462.977000001818 3959581.145999997854 60453.824124670 2024-05-23T19:46:44.371502+00:00 19994330.289999961853 29000293.018000010401 27870462.967999991030 3955594.934000014793 60453.824136330 2024-05-23T19:46:45.378877+00:00 19994330.291000008583 29000292.981999989599 27870463.011999960989 3951175.031000018120 60453.824147800 2024-05-23T19:46:46.369884+00:00 19994330.287999991328 29000293.024999979883 27870462.997000038624 3957617.889999986161 60453.824159459 2024-05-23T19:46:47.377259+00:00 19994330.286999940872 29000292.971000079066 27870463.015999969095 3953365.060999989975 60453.824170929 2024-05-23T19:46:48.368266+00:00 19994330.291000008583 29000293.017999999225 27870463.007000029087 3953169.027999997139 60453.824182589 2024-05-23T19:46:49.375641+00:00 19994330.291000008583 29000292.989000000060 27870462.925999999046 3954742.898999989033 60453.824194058 2024-05-23T19:46:50.366649+00:00 19994330.291000008583 29000292.999000009149 27870463.067999958992 3954208.008000016212 60453.824205718 2024-05-23T19:46:51.374024+00:00 19994330.289000030607 29000293.017999991775 27870463.000000000000 3952722.098999977112 60453.824217188 2024-05-23T19:46:52.365031+00:00 19994330.289999961853 29000292.985000010580 27870463.000000000000 3953307.918000041973 60453.824228847 2024-05-23T19:46:53.372406+00:00 19994330.289000030607 29000292.997999999672 27870462.992999970913 3952602.037000000011 60453.824240507 2024-05-23T19:46:54.379781+00:00 19994330.286999940872 29000293.002999991179 27870462.956000089645 3955165.996999979019 60453.824251977 2024-05-23T19:46:55.370790+00:00 19994330.291000008583 29000292.997999999672 27870463.044999960810 3952349.990999997128 60453.824263636 2024-05-23T19:46:56.378164+00:00 19994330.289000030607 29000292.998000029474 27870462.955000039190 3956321.963999987114 60453.824275106 2024-05-23T19:46:57.369171+00:00 19994330.294000029564 29000293.004999998957 27870463.031999949366 3957085.040000020992 60453.824286765 2024-05-23T19:46:58.376547+00:00 19994330.292999979109 29000293.014999989420 27870462.967000011355 3953508.101000010967 60453.824298241 2024-05-23T19:46:59.368050+00:00 19994330.284999970347 29000292.970000028610 27870463.057000041008 3955464.969999969006 60453.824309895 2024-05-23T19:47:00.374929+00:00 19994330.287999991328 29000293.029999971390 27870462.947000030428 3953908.002000033855 60453.824321371 2024-05-23T19:47:01.366432+00:00 19994330.289000030607 29000292.996999979019 27870463.040999889374 3955224.985000013839 60453.824333024 2024-05-23T19:47:02.373311+00:00 19994330.289999961853 29000292.977000001818 27870462.998000029474 3955587.020999968052 60453.824344500 2024-05-23T19:47:03.364814+00:00 19994330.290000081062 29000293.022999998182 27870462.950000051409 3952553.962000011932 60453.824356160 2024-05-23T19:47:04.372189+00:00 19994330.289999961853 29000292.974000040442 27870463.055999990553 3952436.009000002872 60453.824367813 2024-05-23T19:47:05.379068+00:00 19994330.292000059038 29000293.000999990851 27870463.026999950409 3954132.023999989033 60453.824379289 2024-05-23T19:47:06.370571+00:00 19994330.289999961853 29000292.989999949932 27870462.955000039190 3953545.930000007153 60453.824390949 2024-05-23T19:47:07.377948+00:00 19994330.289000030607 29000293.009000059217 27870462.991000059992 3952623.037999988068 60453.824402424 2024-05-23T19:47:08.369450+00:00 19994330.287999998778 29000293.019999980927 27870463.083999991417 3945498.027000010014 60453.824414078 2024-05-23T19:47:09.376329+00:00 19994330.285999998450 29000292.995000001043 27870462.941999908537 3951951.989000021946 60453.824425548 2024-05-23T19:47:10.367337+00:00 19994330.290999989957 29000292.993000030518 27870463.004999998957 3950117.925999999046 60453.824437208 2024-05-23T19:47:11.374712+00:00 19994330.292000010610 29000293.028999920934 27870462.994000080973 3947806.041999996174 60453.824448683 2024-05-23T19:47:12.366217+00:00 19994330.289999991655 29000292.949000000954 27870463.036999940872 3952627.940999985207 60453.824460337 2024-05-23T19:47:13.373094+00:00 19994330.290000010282 29000293.022999998182 27870462.922999981791 3954565.064000010025 60453.824471813 2024-05-23T19:47:14.364597+00:00 19994330.289999991655 29000292.997000098228 27870463.089999999851 3950368.973999977112 60453.824483472 2024-05-23T19:47:15.371972+00:00 19994330.286000009626 29000293.000000000000 27870462.974999990314 3950339.023000001907 60453.824495126 2024-05-23T19:47:16.378852+00:00 19994330.290999978781 29000293.004999998957 27870462.952000010759 3948620.074000000954 60453.824506601 2024-05-23T19:47:17.370355+00:00 19994330.289000000805 29000292.984999898821 27870463.034000009298 3952998.916999996174 60453.824518255 2024-05-23T19:47:18.377234+00:00 19994330.291000008583 29000293.013000011444 27870462.974999990314 3956838.972999989986 60453.824529731 2024-05-23T19:47:19.368737+00:00 19994330.292999979109 29000292.994000080973 27870463.058999989182 3951436.990000010002 60453.824541384 2024-05-23T19:47:20.375616+00:00 19994330.288000021130 29000293.010999921709 27870462.900999989361 3950138.907000004780 60453.824552860 2024-05-23T19:47:21.367119+00:00 19994330.290999978781 29000293.002000089735 27870463.065000031143 3955447.146000028122 60453.824564514 2024-05-23T19:47:22.373999+00:00 19994330.288000050932 29000293.000999931246 27870463.008999999613 3955056.910999954212 60453.824575990 2024-05-23T19:47:23.365504+00:00 19994330.287999991328 29000292.996000051498 27870463.009999990463 3953434.013000010978 60453.824587649 2024-05-23T19:47:24.372877+00:00 19994330.287000000477 29000293.011999960989 27870462.983999971300 3950411.956000030041 60453.824599303 2024-05-23T19:47:25.379757+00:00 19994330.292999979109 29000293.013000000268 27870462.989000018686 3954795.060000001919 60453.824610779 2024-05-23T19:47:26.371260+00:00 19994330.290000021458 29000292.978999998420 27870462.950999978930 3951793.047999978065 60453.824622432 2024-05-23T19:47:27.378139+00:00 19994330.288999971002 29000292.988999988884 27870463.112000048161 3950909.953999996185 60453.824633908 2024-05-23T19:47:28.369642+00:00 19994330.291999999434 29000293.002000000328 27870462.904999971390 3955415.069000006188 60453.824645562 2024-05-23T19:47:29.376521+00:00 19994330.290000021458 29000293.000999990851 27870463.022999998182 3953628.948000013828 60453.824657031 2024-05-23T19:47:30.367528+00:00 19994330.288999971002 29000292.997000008821 27870462.979000028223 3951565.033999979030 60453.824668691 2024-05-23T19:47:31.374903+00:00 19994330.286000009626 29000293.018000010401 27870463.051999989897 3952459.944999992847 60453.824680167 2024-05-23T19:47:32.366408+00:00 19994330.290000021458 29000293.002000000328 27870462.973999980837 3947560.984000027180 60453.824691826 2024-05-23T19:47:33.373783+00:00 19994330.289999961853 29000292.981999989599 27870463.003000020981 3946606.152000010014 60453.824703296 2024-05-23T19:47:34.364789+00:00 19994330.291000068188 29000293.019000019878 27870463.057000041008 3950455.914999961853 60453.824714956 2024-05-23T19:47:35.372165+00:00 19994330.287999991328 29000292.991999980062 27870462.898999929428 3951533.974000037182 60453.824726610 2024-05-23T19:47:36.379043+00:00 19994330.292999979109 29000292.981000009924 27870463.039999961853 3948173.048999965191 60453.824738085 2024-05-23T19:47:37.370546+00:00 19994330.289999961853 29000293.025999959558 27870462.954000119120 3952267.994000018109 60453.824749739 2024-05-23T19:47:38.377426+00:00 19994330.287999991328 29000292.995000001043 27870463.015999909490 3955858.980000019073 60453.824761215 2024-05-23T19:47:39.368929+00:00 19994330.289000030607 29000292.992000039667 27870463.019000049680 3949610.033999979030 60453.824772868 2024-05-23T19:47:40.375808+00:00 19994330.287999991328 29000293.016999959946 27870463.055999990553 3953498.943000019062 60453.824784344 2024-05-23T19:47:41.367313+00:00 19994330.294000029564 29000292.974000040442 27870462.944999929518 3952826.024999976158 60453.824795998 2024-05-23T19:47:42.374190+00:00 19994330.289999961853 29000293.019999980927 27870463.035000089556 3947056.009000002872 60453.824807473 2024-05-23T19:47:43.365694+00:00 19994330.289000030607 29000293.005999978632 27870462.990999940783 3946949.057999968994 60453.824819133 2024-05-23T19:47:44.373069+00:00 19994330.291000008583 29000293.004999998957 27870463.065000060946 3951953.012000023853 60453.824830603 2024-05-23T19:47:45.364077+00:00 19994330.288999918848 29000292.965999960899 27870462.939000010490 3954168.824000000954 60453.824842262 2024-05-23T19:47:46.371452+00:00 19994330.289000030607 29000292.996000051498 27870462.950999978930 3954859.189000010025 60453.824853916 2024-05-23T19:47:47.378331+00:00 19994330.286000009626 29000292.993999961764 27870462.988999959081 3956911.940999985207 60453.824865391 2024-05-23T19:47:48.369834+00:00 19994330.291000008583 29000293.039000030607 27870463.090999960899 3952557.999000012875 60453.824877051 2024-05-23T19:47:49.377209+00:00 19994330.289000030607 29000292.985000010580 27870462.892000079155 3951507.985000013839 60453.824888521 2024-05-23T19:47:50.368216+00:00 19994330.291000008583 29000293.001000050455 27870463.080999970436 3957488.984999955166 60453.824900181 2024-05-23T19:47:51.375592+00:00 19994330.291000008583 29000292.991999980062 27870462.981000069529 3960318.025000036228 60453.824911650 2024-05-23T19:47:52.366599+00:00 19994330.287999991328 29000293.003000020981 27870462.916999999434 3953591.934000014793 60453.824923310 2024-05-23T19:47:53.373974+00:00 19994330.291000008583 29000292.974999900907 27870463.048999998719 3959607.021999955177 60453.824934786 2024-05-23T19:47:54.365477+00:00 19994330.285999890417 29000293.028000000864 27870463.065999999642 3955513.907000064850 60453.824946439 2024-05-23T19:47:55.372356+00:00 19994330.290000081062 29000292.974000100046 27870462.969999998808 3956319.125999927986 60453.824957915 2024-05-23T19:47:56.363859+00:00 19994330.291999939829 29000293.005999919027 27870463.006999999285 3951180.932000041008 60453.824969569 2024-05-23T19:47:57.370739+00:00 19994330.291000008583 29000293.019999980927 27870463.013000011444 3953355.064999938011 60453.824981228 2024-05-23T19:47:58.378114+00:00 19994330.287999991328 29000293.025000099093 27870462.949000000954 3952071.066000103951 60453.824992698 2024-05-23T19:47:59.369121+00:00 19994330.291000008583 29000292.996999979019 27870463.035999979824 3950680.915999888908 60453.825004358 2024-05-23T19:48:00.376498+00:00 19994330.290000081062 29000292.980999950320 27870462.988000009209 3951728.031000018120 60453.825015834 2024-05-23T19:48:01.367999+00:00 19994330.287999991328 29000292.989000078291 27870463.032999988645 3955656.014000058174 60453.825027493 2024-05-23T19:48:02.375374+00:00 19994330.291000001132 29000293.015999998897 27870462.925000008196 3953774.070999979973 60453.825038963 2024-05-23T19:48:03.366382+00:00 19994330.287999998778 29000292.980000000447 27870463.061999980360 3951935.894999980927 60453.825050622 2024-05-23T19:48:04.373757+00:00 19994330.291999999434 29000293.022999998182 27870462.967999991030 3944953.958999990951 60453.825062092 2024-05-23T19:48:05.364765+00:00 19994330.287999998778 29000292.978000000119 27870463.018999990076 3950079.980000019073 60453.825073752 2024-05-23T19:48:06.372139+00:00 19994330.291999999434 29000293.007999990135 27870462.944000009447 3956029.021000028122 60453.825085222 2024-05-23T19:48:07.363146+00:00 19994330.292000010610 29000293.015000019222 27870463.075000051409 3951667.059999942780 60453.825096881 2024-05-23T19:48:08.370522+00:00 19994330.289999991655 29000293.000999990851 27870462.960999969393 3952462.995000004768 60453.825108540 2024-05-23T19:48:09.377897+00:00 19994330.286000009626 29000292.988000009209 27870463.045000020415 3949686.016000031959 60453.825120010 2024-05-23T19:48:10.368905+00:00 19994330.287000000477 29000292.991000000387 27870462.965000029653 3950545.972000002861 60453.825131670 2024-05-23T19:48:11.376279+00:00 19994330.289999991655 29000293.005999978632 27870462.975999951363 3953156.995000004768 60453.825143140 2024-05-23T19:48:12.367287+00:00 19994330.291000008583 29000293.012000020593 27870462.978999968618 3952774.886000037193 60453.825154800 2024-05-23T19:48:13.374662+00:00 19994330.293999999762 29000292.995000001043 27870463.062000039965 3952916.033999919891 60453.825166275 2024-05-23T19:48:14.366171+00:00 19994330.286999970675 29000293.003000020981 27870463.049999948591 3948949.144999980927 60453.825177929 2024-05-23T19:48:15.373044+00:00 19994330.290000021458 29000292.996999979019 27870462.916000008583 3951968.824000000954 60453.825189405 2024-05-23T19:48:16.364548+00:00 19994330.287999991328 29000292.995000001043 27870463.001000050455 3955885.040000081062 60453.825201058 2024-05-23T19:48:17.371426+00:00 19994330.287000000477 29000292.997999969870 27870462.988999959081 3951669.021000028122 60453.825212718 2024-05-23T19:48:18.378802+00:00 19994330.292999979109 29000293.013999998569 27870463.088999990374 3951769.000999927986 60453.825224188 2024-05-23T19:48:19.369809+00:00 19994330.289000030607 29000292.994000021368 27870462.915000081062 3952666.064000010025 60453.825235847 2024-05-23T19:48:20.377185+00:00 19994330.290000021458 29000293.016999959946 27870463.043999910355 3952396.985000013839 60453.825247323 2024-05-23T19:48:21.368688+00:00 19994330.291999999434 29000292.999000068754 27870462.989000078291 3950692.019999980927 60453.825258976 2024-05-23T19:48:22.375567+00:00 19994330.289999961853 29000292.962000008672 27870463.006999969482 3954339.042000054847 60453.825270452 2024-05-23T19:48:23.367070+00:00 19994330.287000000477 29000293.052999969572 27870462.963999990374 3948603.962999939919 60453.825282123 2024-05-23T19:48:24.375439+00:00 19994330.290000021458 29000292.958999991417 27870462.955999970436 3953818.876999973785 60453.825293582 2024-05-23T19:48:25.365455+00:00 19994330.287999991328 29000292.981999989599 27870463.035000089556 3952406.045000075828 60453.825305241 2024-05-23T19:48:26.372827+00:00 19994330.291000008583 29000293.044000029564 27870463.003999948502 3954690.164999961853 60453.825316711 2024-05-23T19:48:27.363836+00:00 19994330.288999971002 29000292.993000030518 27870462.985000010580 3951138.894999980927 60453.825328371 2024-05-23T19:48:28.371210+00:00 19994330.292000059038 29000292.988999959081 27870463.008000019938 3948319.972000002861 60453.825340024 2024-05-23T19:48:29.378089+00:00 19994330.288999918848 29000292.985000010580 27870463.021000031382 3950290.083999990951 60453.825351500 2024-05-23T19:48:30.369592+00:00 19994330.288000110537 29000293.000999931246 27870463.000000000000 3952320.916000009049 60453.825363154 2024-05-23T19:48:31.376471+00:00 19994330.289999961853 29000292.994000080973 27870463.034000001848 3952232.983000040054 60453.825374629 2024-05-23T19:48:32.367974+00:00 19994330.289000030607 29000293.031999949366 27870462.984000001103 3955708.029999970924 60453.825386283 2024-05-23T19:48:33.374853+00:00 19994330.289999961853 29000292.983999971300 27870462.967000011355 3951299.993999958038 60453.825397759 2024-05-23T19:48:34.366357+00:00 19994330.287999991328 29000292.999000068754 27870463.019999980927 3947328.081000090111 60453.825409418 2024-05-23T19:48:35.373732+00:00 19994330.292000059038 29000292.996999979019 27870462.993000000715 3952639.881999969017 60453.825420888 2024-05-23T19:48:36.364739+00:00 19994330.291999939829 29000293.013000011444 27870463.021000031382 3950396.082999945153 60453.825432547 2024-05-23T19:48:37.372115+00:00 19994330.289000030607 29000292.983000040054 27870462.960999999195 3951708.944000006188 60453.825444018 2024-05-23T19:48:38.363122+00:00 19994330.287999991328 29000293.024999979883 27870463.018999990076 3945533.086000084877 60453.825455677 2024-05-23T19:48:39.370497+00:00 19994330.291999939829 29000293.008999999613 27870463.003000020981 3954367.985000013839 60453.825467331 2024-05-23T19:48:40.377376+00:00 19994330.286000009626 29000292.989000000060 27870462.979999959469 3949520.939999938011 60453.825478807 2024-05-23T19:48:41.368879+00:00 19994330.292000059038 29000292.986000001431 27870463.003000020981 3951638.039999961853 60453.825490460 2024-05-23T19:48:42.375759+00:00 19994330.287999991328 29000293.015999998897 27870463.009999990463 3950476.949000000954 60453.825501936 2024-05-23T19:48:43.367262+00:00 19994330.291000008583 29000292.951000008732 27870463.060999989510 3957058.042000054847 60453.825513590 2024-05-23T19:48:44.374141+00:00 19994330.291999939829 29000293.028999980539 27870462.958000000566 3951347.018000007141 60453.825525065 2024-05-23T19:48:45.365645+00:00 19994330.289000030607 29000292.997000008821 27870462.960000038147 3950769.988000034820 60453.825536719 2024-05-23T19:48:46.372523+00:00 19994330.287999991328 29000293.013000011444 27870463.046999990940 3951723.977999926079 60453.825548195 2024-05-23T19:48:47.364026+00:00 19994330.290000081062 29000293.015999998897 27870462.956999961287 3950590.014999986161 60453.825559848 2024-05-23T19:48:48.370906+00:00 19994330.288999918848 29000292.981999989599 27870463.045000020415 3948184.884000062943 60453.825571508 2024-05-23T19:48:49.378281+00:00 19994330.290000081062 29000293.006999969482 27870463.045000020415 3950155.189999938011 60453.825582983 2024-05-23T19:48:50.369784+00:00 19994330.288999918848 29000292.962999999523 27870462.967999938875 3952339.945000051986 60453.825594638 2024-05-23T19:48:51.376663+00:00 19994330.292999979109 29000293.026000019163 27870462.957000020891 3952006.985999941826 60453.825606113 2024-05-23T19:48:52.368166+00:00 19994330.289000030607 29000293.012000020593 27870462.985000010580 3952244.917000054847 60453.825617767 2024-05-23T19:48:53.375046+00:00 19994330.289000030607 29000292.986999988556 27870463.080999970436 3953956.039999961853 60453.825629237 2024-05-23T19:48:54.366053+00:00 19994330.289999961853 29000292.982999980450 27870462.974000100046 3955230.000000000000 60453.825640896 2024-05-23T19:48:55.373428+00:00 19994330.287000060081 29000293.041999999434 27870463.015999909490 3953332.073000072967 60453.825652372 2024-05-23T19:48:56.364932+00:00 19994330.287999998778 29000292.976000010967 27870463.020000100136 3951954.976999998093 60453.825664026 2024-05-23T19:48:57.371810+00:00 19994330.291000001132 29000293.006000038236 27870462.888999938965 3952991.838999987114 60453.825675501 2024-05-23T19:48:58.363314+00:00 19994330.291999999434 29000293.008000019938 27870463.004999998957 3949086.208999990951 60453.825687155 2024-05-23T19:48:59.370192+00:00 19994330.289000000805 29000292.973999980837 27870463.044999960810 3953785.921000003815 60453.825698814 2024-05-23T19:49:00.377568+00:00 19994330.287999991328 29000293.018999930471 27870463.015000101179 3948417.992999910843 60453.825710285 2024-05-23T19:49:01.368575+00:00 19994330.291000008583 29000292.991000059992 27870463.025999899954 3953100.994000076782 60453.825721944 2024-05-23T19:49:02.375951+00:00 19994330.287999991328 29000292.985000010580 27870462.990000009537 3953082.967000008095 60453.825733420 2024-05-23T19:49:03.367454+00:00 19994330.291000008583 29000292.997999910265 27870462.938000079244 3950337.123000026215 60453.825745073 2024-05-23T19:49:04.374333+00:00 19994330.289000000805 29000293.039000030607 27870462.990999940783 3950900.942999958992 60453.825756549 2024-05-23T19:49:05.365837+00:00 19994330.292999979109 29000292.981000069529 27870463.050999999046 3953127.027999997139 60453.825768203 2024-05-23T19:49:06.372715+00:00 19994330.289000000805 29000292.987999919802 27870463.041000008583 3952679.980999947060 60453.825779678 2024-05-23T19:49:07.364219+00:00 19994330.289000000805 29000292.994000080973 27870462.921000000089 3952692.037999988068 60453.825791332 2024-05-23T19:49:08.371097+00:00 19994330.289999991655 29000293.014999989420 27870462.963999990374 3951117.955000042915 60453.825802808 2024-05-23T19:49:09.362601+00:00 19994330.287999991328 29000293.013000011444 27870463.043999999762 3948917.004000068177 60453.825814461 2024-05-23T19:49:10.369480+00:00 19994330.291000008583 29000292.993999961764 27870463.054999999702 3951516.031999946106 60453.825826121 2024-05-23T19:49:11.376855+00:00 19994330.288000050932 29000292.996000051498 27870462.980000000447 3952120.996000051033 60453.825837591 2024-05-23T19:49:12.367862+00:00 19994330.290999948978 29000293.013000011444 27870462.981000009924 3951852.002999901772 60453.825849250 2024-05-23T19:49:13.375237+00:00 19994330.291000008583 29000292.969999909401 27870462.973000001162 3955679.858000040054 60453.825860726 2024-05-23T19:49:14.366741+00:00 19994330.289000030607 29000293.022000070661 27870463.076999988407 3950508.141999959946 60453.825872380 2024-05-23T19:49:15.373620+00:00 19994330.291999999434 29000293.028000000864 27870462.932000011206 3952974.877000092994 60453.825883856 2024-05-23T19:49:16.365123+00:00 19994330.287999991328 29000292.958000000566 27870462.973999980837 3950349.044999957085 60453.825895515 2024-05-23T19:49:17.372498+00:00 19994330.290000021458 29000293.015999998897 27870463.061000019312 3950419.031999946106 60453.825906985 2024-05-23T19:49:18.363505+00:00 19994330.289999961853 29000293.006999999285 27870462.972999989986 3950277.928000092972 60453.825918645 2024-05-23T19:49:19.370880+00:00 19994330.285000029951 29000292.980000000447 27870463.009999990463 3952192.014999986161 60453.825930298 2024-05-23T19:49:20.377760+00:00 19994330.291999999434 29000293.018999990076 27870462.965000029653 3948675.990000010002 60453.825941774 2024-05-23T19:49:21.369263+00:00 19994330.287000000477 29000292.969999998808 27870463.011999960989 3951951.021999955177 60453.825953428 2024-05-23T19:49:22.376142+00:00 19994330.294999960810 29000293.002999991179 27870462.983000040054 3952644.960000038147 60453.825964903 2024-05-23T19:49:23.367647+00:00 19994330.287999991328 29000292.993000000715 27870463.081999961287 3945535.987999916077 60453.825976557 2024-05-23T19:49:24.374526+00:00 19994330.289000030607 29000293.047000020742 27870462.940000001341 3948512.154000043869 60453.825988033 2024-05-23T19:49:25.366035+00:00 19994330.287000060081 29000292.992999970913 27870463.016000028700 3952386.891000031959 60453.825999686 2024-05-23T19:49:26.372907+00:00 19994330.291999939829 29000292.987000048161 27870462.958000000566 3954044.077000021935 60453.826011162 2024-05-23T19:49:27.364411+00:00 19994330.289999961853 29000292.986999988556 27870463.052999969572 3951231.006999969017 60453.826022821 2024-05-23T19:49:28.371788+00:00 19994330.290000081062 29000293.022999998182 27870463.047000050545 3955794.965999960899 60453.826034292 2024-05-23T19:49:29.362793+00:00 19994330.291000008583 29000292.982999980450 27870462.970999959856 3958851.017000079155 60453.826045951 2024-05-23T19:49:30.370168+00:00 19994330.289999961853 29000292.977000001818 27870462.968999978155 3951993.994999886025 60453.826057605 2024-05-23T19:49:31.377048+00:00 19994330.291000008583 29000293.038999971002 27870462.943000078201 3954825.960000038147 60453.826069080 2024-05-23T19:49:32.368551+00:00 19994330.291000008583 29000293.003000020981 27870463.048999909312 3955686.940000057220 60453.826080734 2024-05-23T19:49:33.375430+00:00 19994330.286000009626 29000292.968999978155 27870463.031000021845 3950539.105999947060 60453.826092210 2024-05-23T19:49:34.366934+00:00 19994330.288999918848 29000293.015999969095 27870463.016000028700 3953617.939000010025 60453.826103863 2024-05-23T19:49:35.373812+00:00 19994330.289000030607 29000293.001000050455 27870462.995000001043 3951496.021999955177 60453.826115339 2024-05-23T19:49:36.365315+00:00 19994330.291000008583 29000293.011999960989 27870463.016000028700 3950962.996000051033 60453.826126999 2024-05-23T19:49:37.372691+00:00 19994330.291000008583 29000292.960000038147 27870462.941999908537 3952528.110999941826 60453.826138468 2024-05-23T19:49:38.363698+00:00 19994330.289000030607 29000293.006000038236 27870463.050000071526 3953783.911000012886 60453.826150128 2024-05-23T19:49:39.371072+00:00 19994330.289999961853 29000293.002999901772 27870462.971999999136 3951610.975000023842 60453.826161598 2024-05-23T19:49:40.362080+00:00 19994330.287999991328 29000293.018000010401 27870463.016999959946 3949231.024000049103 60453.826173258 2024-05-23T19:49:41.369455+00:00 19994330.289000030607 29000293.010000109673 27870462.975000020117 3952055.886999965180 60453.826184911 2024-05-23T19:49:42.376334+00:00 19994330.289999961853 29000292.994999889284 27870463.000999931246 3949415.141999959946 60453.826196387 2024-05-23T19:49:43.367837+00:00 19994330.290000081062 29000292.999000068754 27870462.985000010580 3952054.918000102043 60453.826208041 2024-05-23T19:49:44.374717+00:00 19994330.291999939829 29000292.975000020117 27870463.090000029653 3951642.958999990951 60453.826219516 2024-05-23T19:49:45.366220+00:00 19994330.289000030607 29000293.008000019938 27870462.971999999136 3949820.113999962807 60453.826231176 2024-05-23T19:49:46.373595+00:00 19994330.288999918848 29000293.003999948502 27870462.968999978155 3955158.924999951851 60453.826242646 2024-05-23T19:49:47.364602+00:00 19994330.290000081062 29000293.006999969482 27870462.935000058264 3952760.991000055801 60453.826254305 2024-05-23T19:49:48.371977+00:00 19994330.289000030607 29000293.004000071436 27870463.056000001729 3956021.044000030030 60453.826265775 2024-05-23T19:49:49.362986+00:00 19994330.289000000805 29000293.004999998957 27870462.958000000566 3951873.005999923218 60453.826277435 2024-05-23T19:49:50.370360+00:00 19994330.287999998778 29000293.000000000000 27870463.057000011206 3953218.078000069130 60453.826289088 2024-05-23T19:49:51.377239+00:00 19994330.291000001132 29000292.985999941826 27870463.026000011712 3952697.878999948967 60453.826300564 2024-05-23T19:49:52.368743+00:00 19994330.287999998778 29000293.011000040919 27870462.947000000626 3951977.062000035774 60453.826312223 2024-05-23T19:49:53.376117+00:00 19994330.296999990940 29000293.000999998301 27870462.934999998659 3950683.010999917984 60453.826323694 2024-05-23T19:49:54.367125+00:00 19994330.286000009626 29000292.980999998748 27870463.058999989182 3949676.854000092018 60453.826335353 2024-05-23T19:49:55.374499+00:00 19994330.287999998778 29000292.986999999732 27870462.986999988556 3951130.139999986161 60453.826346823 2024-05-23T19:49:56.365507+00:00 19994330.289999991655 29000293.021000001580 27870462.995000030845 3952518.013000010978 60453.826358482 2024-05-23T19:49:57.372882+00:00 19994330.289999991655 29000292.986000001431 27870463.050999999046 3953929.954999924172 60453.826369952 2024-05-23T19:49:58.363889+00:00 19994330.288000021130 29000293.018999990076 27870462.977999988943 3952771.040000081062 60453.826381612 2024-05-23T19:49:59.371265+00:00 19994330.291999999434 29000292.981000009924 27870463.041999999434 3952669.991999983788 60453.826393082 2024-05-23T19:50:00.362272+00:00 19994330.291999999434 29000293.011000011116 27870462.999000009149 3948775.042999982834 60453.826404741 2024-05-23T19:50:01.369648+00:00 19994330.289000000805 29000293.002000000328 27870462.951999958605 3956199.009999989998 60453.826416401 2024-05-23T19:50:02.377022+00:00 19994330.288999971002 29000293.006999999285 27870462.973000049591 3951640.842000008095 60453.826427870 2024-05-23T19:50:03.368029+00:00 19994330.287000000477 29000292.992999970913 27870463.077999949455 3950115.060999989975 60453.826439530 2024-05-23T19:50:04.375405+00:00 19994330.288000050932 29000292.994000021368 27870462.958000000566 3949432.138000010978 60453.826451000 2024-05-23T19:50:05.366414+00:00 19994330.292999979109 29000293.004999998957 27870462.978000041097 3951257.921000003815 60453.826462660 2024-05-23T19:50:06.373787+00:00 19994330.287000000477 29000293.016000028700 27870463.022999938577 3953649.052999972831 60453.826474130 2024-05-23T19:50:07.364794+00:00 19994330.295000020415 29000293.008999999613 27870462.981000069529 3953876.922999978065 60453.826485789 2024-05-23T19:50:08.372169+00:00 19994330.290999948978 29000292.963999990374 27870463.013000011444 3951875.956999999937 60453.826497259 2024-05-23T19:50:09.363176+00:00 19994330.286000009626 29000293.028999980539 27870462.985000010580 3953944.046000000089 60453.826508918 2024-05-23T19:50:10.370552+00:00 19994330.287999991328 29000292.963999990374 27870463.013999938965 3959016.956999999937 60453.826520388 2024-05-23T19:50:11.361559+00:00 19994330.289000030607 29000293.018000070006 27870462.970999959856 3954817.038000001106 60453.826532048 2024-05-23T19:50:12.368934+00:00 19994330.289999961853 29000293.023999929428 27870463.083000060171 3953381.087999999989 60453.826543702 2024-05-23T19:50:13.375813+00:00 19994330.290000021458 29000292.971999999136 27870462.957000020891 3950512.853999997955 60453.826555178 2024-05-23T19:50:14.367317+00:00 19994330.291000008583 29000293.016999959946 27870462.969999909401 3950814.958999998868 60453.826566831 2024-05-23T19:50:15.374197+00:00 19994330.292000059038 29000293.001000050455 27870463.022000070661 3952889.142000005115 60453.826578307 2024-05-23T19:50:16.365701+00:00 19994330.287999991328 29000292.981999989599 27870462.947000030428 3950159.008999995887 60453.826589966 2024-05-23T19:50:17.373074+00:00 19994330.289999961853 29000293.008000019938 27870463.109999898821 3951531.854000002146 60453.826601436 2024-05-23T19:50:18.364083+00:00 19994330.287999991328 29000293.003999948502 27870462.981000069529 3952362.032999999821 60453.826613096 2024-05-23T19:50:19.371456+00:00 19994330.289000030607 29000293.002000089735 27870462.932000041008 3953577.994999996852 60453.826624566 2024-05-23T19:50:20.362464+00:00 19994330.288999918848 29000293.000999931246 27870463.046000000089 3949114.061000003945 60453.826636225 2024-05-23T19:50:21.369839+00:00 19994330.290000081062 29000292.984000090510 27870462.980999950320 3948674.020999997854 60453.826647879 2024-05-23T19:50:22.376718+00:00 19994330.292999979109 29000293.022999998182 27870462.986000061035 3949426.978000000119 60453.826659354 2024-05-23T19:50:23.368222+00:00 19994330.289000030607 29000292.972999930382 27870462.992999911308 3953889.914999999106 60453.826671014 2024-05-23T19:50:24.375596+00:00 19994330.291999939829 29000293.008000019938 27870463.016000028700 3954733.063000001013 60453.826682489 2024-05-23T19:50:25.367100+00:00 19994330.287000060081 29000293.001000050455 27870463.039999961853 3952372.003999993205 60453.826694143 2024-05-23T19:50:26.373979+00:00 19994330.288999918848 29000293.001999970526 27870462.988000001758 3952730.028999999166 60453.826705613 2024-05-23T19:50:27.364986+00:00 19994330.289000030607 29000293.000000000000 27870462.940999999642 3948114.002000004053 60453.826717273 2024-05-23T19:50:28.372361+00:00 19994330.291000008583 29000292.993000030518 27870462.995000001043 3951238.983999996912 60453.826728743 2024-05-23T19:50:29.363368+00:00 19994330.287000060081 29000293.009999990463 27870462.999000001699 3949447.962999999989 60453.826740402 2024-05-23T19:50:30.370744+00:00 19994330.290999889374 29000293.002000000328 27870463.011000011116 3949867.047000005841 60453.826751878 2024-05-23T19:50:31.362247+00:00 19994330.291000008583 29000292.967999998480 27870463.088999990374 3951891.046000003815 60453.826763532 2024-05-23T19:50:32.369126+00:00 19994330.294000029564 29000293.048999991268 27870462.927000019699 3950283.933999999892 60453.826775191 2024-05-23T19:50:33.376501+00:00 19994330.286000009626 29000292.995000001043 27870463.040999978781 3953933.959999992978 60453.826786661 2024-05-23T19:50:34.367508+00:00 19994330.289000030607 29000292.975999999791 27870462.981000009924 3954671.018000007141 60453.826798320 2024-05-23T19:50:35.374883+00:00 19994330.288999918848 29000293.009999990463 27870462.997999999672 3955412.085999995004 60453.826809790 2024-05-23T19:50:36.365892+00:00 19994330.287000060081 29000293.005000028759 27870462.965000029653 3954483.865999997128 60453.826821450 2024-05-23T19:50:37.373267+00:00 19994330.291999939829 29000292.991999980062 27870462.980999950320 3954990.156000003219 60453.826832920 2024-05-23T19:50:38.364273+00:00 19994330.293000098318 29000293.018999990076 27870463.044000029564 3952805.891000003088 60453.826844580 2024-05-23T19:50:39.371648+00:00 19994330.291000008583 29000292.993000000715 27870463.004000011832 3951871.938999996055 60453.826856055 2024-05-23T19:50:40.363151+00:00 19994330.285999890417 29000292.991999980062 27870462.981000009924 3956492.064999998081 60453.826867709 2024-05-23T19:50:41.370031+00:00 19994330.291000008583 29000292.989000018686 27870462.973999980837 3952991.013000010978 60453.826879185 2024-05-23T19:50:42.361534+00:00 19994330.287999991328 29000293.018000010401 27870463.019999980927 3955560.069999992847 60453.826890838 2024-05-23T19:50:43.368413+00:00 19994330.289999999106 29000292.990000009537 27870463.012000020593 3952074.965000004042 60453.826902498 2024-05-23T19:50:44.375788+00:00 19994330.287999998778 29000292.988999959081 27870463.015999969095 3952534.037999988068 60453.826913968 2024-05-23T19:50:45.366795+00:00 19994330.293000001460 29000292.992000039667 27870463.004000071436 3953214.904000014067 60453.826925627 2024-05-23T19:50:46.374171+00:00 19994330.291000008583 29000293.032999988645 27870463.014999989420 3953638.053999990225 60453.826937097 2024-05-23T19:50:47.365178+00:00 19994330.287000000477 29000293.000000000000 27870463.016000028700 3950567.962000011932 60453.826948756 2024-05-23T19:50:48.372553+00:00 19994330.287999991328 29000292.985999941826 27870462.930999990553 3951470.993000001181 60453.826960227 2024-05-23T19:50:49.363560+00:00 19994330.289000000805 29000293.018000010401 27870463.090999960899 3951292.047999978065 60453.826971886 2024-05-23T19:50:50.370935+00:00 19994330.291000008583 29000292.965000029653 27870462.888999938965 3954503.925999999046 60453.826983356 2024-05-23T19:50:51.361942+00:00 19994330.290999978781 29000293.024000048637 27870463.043000098318 3954295.077000021935 60453.826995015 2024-05-23T19:50:52.369318+00:00 19994330.288000021130 29000292.996999979019 27870463.006999969482 3951844.018000007141 60453.827006491 2024-05-23T19:50:53.360821+00:00 19994330.291000008583 29000292.996999979019 27870462.929000020027 3952555.866999983788 60453.827018145 2024-05-23T19:50:54.367700+00:00 19994330.288999971002 29000292.993000030518 27870463.049999948591 3952778.111999989022 60453.827029804 2024-05-23T19:50:55.375076+00:00 19994330.291000038385 29000293.010999921709 27870462.993999961764 3953194.889000027906 60453.827041274 2024-05-23T19:50:56.366084+00:00 19994330.287000000477 29000292.973000049591 27870462.996000051498 3951503.067999988794 60453.827052934 2024-05-23T19:50:57.373459+00:00 19994330.292999979109 29000293.009999990463 27870463.049999948591 3950724.976999998093 60453.827064409 2024-05-23T19:50:58.364961+00:00 19994330.286000009626 29000293.004000071436 27870463.020000100136 3955591.014999986161 60453.827076069 2024-05-23T19:50:59.372336+00:00 19994330.290999948978 29000293.007999900728 27870462.957999940962 3952311.986000000965 60453.827087539 2024-05-23T19:51:00.363344+00:00 19994330.294000029564 29000292.985000010580 27870462.952000018209 3957950.003000020981 60453.827099198 2024-05-23T19:51:01.370719+00:00 19994330.288999971002 29000293.011000040919 27870463.011999960989 3951454.035999984015 60453.827110668 2024-05-23T19:51:02.361726+00:00 19994330.287000000477 29000293.021999958903 27870463.029999971390 3951240.990999997128 60453.827122322 2024-05-23T19:51:03.368605+00:00 19994330.290000021458 29000292.975000020117 27870462.980000019073 3948469.031000018120 60453.827133982 2024-05-23T19:51:04.375981+00:00 19994330.290000021458 29000292.980000019073 27870463.032999988645 3949479.013999999035 60453.827145457 2024-05-23T19:51:05.367483+00:00 19994330.289999961853 29000293.037999991328 27870463.046000000089 3953305.893000007141 60453.827157111 2024-05-23T19:51:06.374363+00:00 19994330.288000050932 29000292.990000009537 27870462.967000000179 3957132.097999989986 60453.827168587 2024-05-23T19:51:07.365866+00:00 19994330.287999991328 29000293.008999999613 27870462.966000009328 3953026.080999999773 60453.827180240 2024-05-23T19:51:08.372745+00:00 19994330.291000008583 29000293.006000000983 27870463.001999989152 3949085.868999987841 60453.827191716 2024-05-23T19:51:09.364248+00:00 19994330.292999919504 29000292.978999998420 27870463.000999998301 3949688.999000012875 60453.827203375 2024-05-23T19:51:10.371624+00:00 19994330.289000030607 29000293.008000001311 27870463.025000009686 3951112.018000007141 60453.827214845 2024-05-23T19:51:11.362633+00:00 19994330.289999961853 29000292.986999988556 27870462.991999980062 3952322.000000000000 60453.827226505 2024-05-23T19:51:12.370007+00:00 19994330.289000030607 29000293.013000011444 27870462.975000020117 3952894.098999977112 60453.827237975 2024-05-23T19:51:13.361013+00:00 19994330.289000030607 29000292.991999980062 27870463.017000019550 3953458.974000006914 60453.827249634 2024-05-23T19:51:14.368388+00:00 19994330.287999991328 29000292.984000030905 27870463.008999940008 3955030.899000018835 60453.827261293 2024-05-23T19:51:15.375763+00:00 19994330.289999961853 29000293.015999969095 27870462.953000009060 3949786.937000005972 60453.827272763 2024-05-23T19:51:16.366771+00:00 19994330.291000008583 29000293.016999989748 27870463.119000021368 3953192.064999998081 60453.827284423 2024-05-23T19:51:17.374146+00:00 19994330.291000008583 29000292.993000030518 27870462.925000008196 3950523.115000010002 60453.827295899 2024-05-23T19:51:18.365654+00:00 19994330.290000081062 29000292.989000018686 27870463.000999990851 3950364.862999976147 60453.827307553 2024-05-23T19:51:19.372529+00:00 19994330.286999940872 29000292.996999979019 27870462.986999988556 3951983.060000001919 60453.827319028 2024-05-23T19:51:20.364031+00:00 19994330.289000030607 29000292.997999969870 27870463.053000029176 3956744.096000016201 60453.827330682 2024-05-23T19:51:21.370911+00:00 19994330.289999961853 29000293.012000020593 27870462.904999971390 3958761.916999996174 60453.827342158 2024-05-23T19:51:22.362414+00:00 19994330.292000059038 29000292.999000009149 27870463.004000011832 3955076.011999965180 60453.827353811 2024-05-23T19:51:23.369293+00:00 19994330.289999961853 29000293.027000010014 27870463.004999998957 3952827.987000048161 60453.827365287 2024-05-23T19:51:24.360797+00:00 19994330.289999961853 29000292.962999999523 27870463.052999969572 3951685.981999992859 60453.827376941 2024-05-23T19:51:25.367677+00:00 19994330.290000081062 29000293.027000010014 27870462.983000040054 3952922.063999950886 60453.827388600 2024-05-23T19:51:26.375051+00:00 19994330.288999918848 29000292.959999918938 27870463.029999971390 3953247.941000043880 60453.827400070 2024-05-23T19:51:27.366062+00:00 19994330.287000060081 29000293.019000049680 27870462.934000018984 3951419.970999956131 60453.827411729 2024-05-23T19:51:28.373433+00:00 19994330.287999991328 29000292.993999961764 27870462.971999999136 3949576.052000045776 60453.827423200 2024-05-23T19:51:29.364440+00:00 19994330.291000008583 29000293.004000071436 27870463.070999979973 3951777.954999982845 60453.827434859 2024-05-23T19:51:30.371815+00:00 19994330.291000008583 29000292.985000010580 27870462.986000061035 3948361.063000022899 60453.827446329 2024-05-23T19:51:31.362822+00:00 19994330.291000008583 29000293.009999990463 27870462.981999989599 3952505.920999944210 60453.827457989 2024-05-23T19:51:32.370198+00:00 19994330.288999918848 29000293.028000000864 27870463.054000020027 3955698.044000030030 60453.827469464 2024-05-23T19:51:33.361701+00:00 19994330.291000008583 29000292.991999980062 27870463.016999959946 3952090.055000007153 60453.827481118 2024-05-23T19:51:34.368580+00:00 19994330.287000060081 29000292.996999979019 27870462.980999950320 3951421.944999992847 60453.827492594 2024-05-23T19:51:35.360084+00:00 19994330.291000008583 29000292.996999979019 27870463.029000040144 3951862.971000016201 60453.827504310 2024-05-23T19:51:36.372418+00:00 19994330.287999991328 29000292.989000078291 27870462.937000039965 3953022.004999995232 60453.827515907 2024-05-23T19:51:37.374338+00:00 19994330.291999999434 29000293.034999970347 27870463.064000010490 3948560.050000011921 60453.827527382 2024-05-23T19:51:38.365841+00:00 19994330.287999998778 29000292.995999928564 27870462.974999900907 3953588.005999981891 60453.827539036 2024-05-23T19:51:39.372720+00:00 19994330.291000001132 29000292.977000001818 27870462.974000100046 3953771.033999979030 60453.827550512 2024-05-23T19:51:40.364223+00:00 19994330.289999991655 29000293.015000101179 27870463.038999918848 3952022.986999989022 60453.827562165 2024-05-23T19:51:41.371102+00:00 19994330.291000008583 29000292.965999960899 27870462.991999980062 3953150.960000038147 60453.827573641 2024-05-23T19:51:42.362605+00:00 19994330.288999989629 29000293.028000000864 27870462.940000060946 3951774.013999999035 60453.827585300 2024-05-23T19:51:43.369981+00:00 19994330.289000000805 29000293.018999930471 27870463.050999999046 3952758.002999960911 60453.827596771 2024-05-23T19:51:44.360989+00:00 19994330.289999991655 29000292.973999999464 27870463.050999999046 3949171.013000010978 60453.827608430 2024-05-23T19:51:45.368363+00:00 19994330.290000021458 29000292.986999999732 27870462.973000001162 3946986.948000013828 60453.827620084 2024-05-23T19:51:46.375243+00:00 19994330.287000000477 29000292.995999999344 27870462.930000010878 3950038.963999987114 60453.827631560 2024-05-23T19:51:47.366746+00:00 19994330.293999999762 29000293.018000010401 27870462.988999988884 3949259.086000024807 60453.827643213 2024-05-23T19:51:48.373625+00:00 19994330.287999991328 29000293.009999990463 27870463.024000018835 3943654.974999963772 60453.827654695 2024-05-23T19:51:49.365625+00:00 19994330.288999971002 29000292.977000001818 27870463.018999990076 3949887.995000004768 60453.827666348 2024-05-23T19:51:50.372503+00:00 19994330.290000021458 29000293.017000019550 27870462.949000000954 3953624.027000010014 60453.827677818 2024-05-23T19:51:51.363510+00:00 19994330.289000030607 29000293.000000000000 27870463.077999979258 3944981.963999987114 60453.827689478 2024-05-23T19:51:52.370886+00:00 19994330.289999961853 29000293.001999970526 27870462.956000000238 3947660.999000012875 60453.827700948 2024-05-23T19:51:53.361893+00:00 19994330.287999991328 29000292.965999990702 27870462.993000030518 3952919.021000028122 60453.827712607 2024-05-23T19:51:54.369268+00:00 19994330.291999999434 29000293.016000028700 27870463.033999979496 3946750.894999980927 60453.827724077 2024-05-23T19:51:55.360275+00:00 19994330.290000021458 29000293.029999971390 27870462.981999989599 3952873.084999979008 60453.827735737 2024-05-23T19:51:56.367651+00:00 19994330.289000030607 29000292.966000020504 27870463.074000000954 3955293.055000007153 60453.827747391 2024-05-23T19:51:57.374529+00:00 19994330.289999961853 29000293.026000019163 27870462.898999989033 3953634.956000030041 60453.827758866 2024-05-23T19:51:58.366033+00:00 19994330.286000009626 29000292.991000000387 27870463.028000000864 3952538.979999959003 60453.827770520 2024-05-23T19:51:59.372913+00:00 19994330.288999971002 29000292.988999959081 27870462.991000000387 3951979.002000033855 60453.827781996 2024-05-23T19:52:00.364416+00:00 19994330.290000021458 29000293.022000011057 27870463.067000031471 3952360.000999987125 60453.827793655 2024-05-23T19:52:01.371790+00:00 19994330.291999999434 29000292.981999989599 27870462.936999980360 3950449.947000027169 60453.827805125 2024-05-23T19:52:02.362798+00:00 19994330.292999979109 29000292.999000009149 27870463.065000060946 3950226.013999999035 60453.827816784 2024-05-23T19:52:03.370173+00:00 19994330.285000029951 29000293.011999960989 27870462.995999928564 3950793.155999958981 60453.827828255 2024-05-23T19:52:04.361180+00:00 19994330.294000029564 29000293.014000058174 27870462.945999979973 3950643.891000031959 60453.827839914 2024-05-23T19:52:05.368555+00:00 19994330.287999991328 29000292.970999959856 27870463.053000088781 3950403.042999982834 60453.827851384 2024-05-23T19:52:06.359562+00:00 19994330.289999961853 29000293.006000038236 27870462.963999990374 3949970.944000006188 60453.827863043 2024-05-23T19:52:07.366937+00:00 19994330.287999991328 29000293.000000000000 27870463.026000019163 3956105.922999978065 60453.827874697 2024-05-23T19:52:08.373817+00:00 19994330.289000030607 29000292.988999959081 27870462.909999970347 3952991.091000020970 60453.827886173 2024-05-23T19:52:09.365321+00:00 19994330.291999939829 29000293.019000049680 27870463.044999960810 3953223.063000022899 60453.827897826 2024-05-23T19:52:10.372199+00:00 19994330.288000110537 29000293.004999998957 27870462.998000029474 3952875.964999973774 60453.827909302 2024-05-23T19:52:11.363702+00:00 19994330.294999960810 29000292.982999920845 27870463.006000038236 3953022.971000016201 60453.827920956 2024-05-23T19:52:12.370582+00:00 19994330.287999991328 29000293.008000019938 27870463.025999899954 3951963.960999966133 60453.827932431 2024-05-23T19:52:13.362085+00:00 19994330.287999991328 29000293.009000059217 27870462.960000038147 3948837.098000050057 60453.827944091 2024-05-23T19:52:14.369460+00:00 19994330.287999991328 29000292.963999990374 27870463.044000029564 3949485.966999948025 60453.827955561 2024-05-23T19:52:15.360467+00:00 19994330.287000060081 29000293.008999940008 27870462.993000030518 3952553.976000010967 60453.827967226 2024-05-23T19:52:16.368340+00:00 19994330.294999960810 29000292.993000030518 27870462.959999918938 3950562.995999991894 60453.827978874 2024-05-23T19:52:17.374721+00:00 19994330.289999961853 29000293.032999988645 27870462.993000030518 3951096.037000000011 60453.827990350 2024-05-23T19:52:18.366228+00:00 19994330.288000110537 29000292.993999961764 27870462.983999971300 3951259.961000024807 60453.828002010 2024-05-23T19:52:19.373600+00:00 19994330.289999961853 29000292.979000091553 27870462.984000090510 3954470.073000013828 60453.828013479 2024-05-23T19:52:20.364607+00:00 19994330.289999961853 29000293.041000008583 27870463.052999969572 3951274.897000014782 60453.828025139 2024-05-23T19:52:21.371982+00:00 19994330.289000030607 29000292.947999998927 27870462.990000009537 3946265.935999989975 60453.828036609 2024-05-23T19:52:22.362990+00:00 19994330.286999940872 29000293.024000000209 27870463.067000001669 3954374.040000020992 60453.828048268 2024-05-23T19:52:23.370365+00:00 19994330.292000059038 29000292.980000000447 27870462.879000000656 3950295.078999996185 60453.828059744 2024-05-23T19:52:24.361868+00:00 19994330.287999991328 29000293.035999998450 27870463.111999999732 3954691.990999937057 60453.828071398 2024-05-23T19:52:25.368747+00:00 19994330.292999979109 29000292.978999998420 27870462.874000001699 3951283.938000082970 60453.828082873 2024-05-23T19:52:26.360251+00:00 19994330.289999961853 29000293.024000018835 27870463.040999989957 3958206.025999904145 60453.828094527 2024-05-23T19:52:27.367129+00:00 19994330.289000030607 29000292.964999970049 27870463.048000011593 3948544.989000082016 60453.828106186 2024-05-23T19:52:28.374505+00:00 19994330.290000081062 29000293.035000029951 27870462.984000001103 3947693.047999978065 60453.828117662 2024-05-23T19:52:29.366008+00:00 19994330.287999991328 29000293.006999999285 27870462.992000009865 3953499.919000030030 60453.828129316 2024-05-23T19:52:30.372887+00:00 19994330.285999998450 29000293.009999990463 27870462.999000009149 3948010.071999907028 60453.828140792 2024-05-23T19:52:31.364390+00:00 19994330.291999999434 29000292.978999968618 27870463.046999990940 3951049.940999985207 60453.828152445 2024-05-23T19:52:32.371270+00:00 19994330.293999999762 29000293.017000019550 27870463.080999970436 3952582.015000104904 60453.828163915 2024-05-23T19:52:33.362276+00:00 19994330.287999998778 29000292.985000010580 27870462.953999999911 3953126.032999991905 60453.828175575 2024-05-23T19:52:34.369652+00:00 19994330.290000010282 29000292.982999980450 27870463.022000011057 3952059.987999916077 60453.828187050 2024-05-23T19:52:35.361155+00:00 19994330.287999998778 29000293.022999998182 27870462.887000020593 3952314.073000072967 60453.828198704 2024-05-23T19:52:36.368034+00:00 19994330.288999989629 29000292.967000011355 27870463.032999988645 3951893.949000000954 60453.828210180 2024-05-23T19:52:37.359538+00:00 19994330.289999991655 29000293.017000019550 27870463.059000018984 3951731.926999927033 60453.828221839 2024-05-23T19:52:38.366917+00:00 19994330.290000021458 29000292.986999988556 27870462.941999968141 3952600.166000009049 60453.828233493 2024-05-23T19:52:39.373792+00:00 19994330.289000000805 29000293.014999989420 27870463.028000000864 3951633.963000059128 60453.828244969 2024-05-23T19:52:40.365296+00:00 19994330.290999978781 29000292.986000061035 27870462.944999989122 3948884.878999948967 60453.828256622 2024-05-23T19:52:41.372174+00:00 19994330.289000000805 29000292.987999919802 27870463.065000060946 3950733.086000084877 60453.828268098 2024-05-23T19:52:42.363677+00:00 19994330.291000008583 29000293.029999971390 27870462.928999900818 3955960.964999914169 60453.828279757 2024-05-23T19:52:43.371053+00:00 19994330.287000000477 29000292.981000069529 27870462.997000098228 3948300.965000032913 60453.828291228 2024-05-23T19:52:44.362060+00:00 19994330.292999979109 29000293.013999938965 27870462.990999940783 3953519.077999948990 60453.828302887 2024-05-23T19:52:45.369435+00:00 19994330.289000030607 29000292.990000009537 27870463.022999998182 3954343.955000042915 60453.828314357 2024-05-23T19:52:46.360442+00:00 19994330.288999971002 29000293.007000088692 27870463.016000028700 3948023.960999966133 60453.828326017 2024-05-23T19:52:47.367818+00:00 19994330.291999999434 29000293.003999948502 27870462.934999939054 3950960.055000067223 60453.828337486 2024-05-23T19:52:48.358825+00:00 19994330.286000009626 29000292.973999980837 27870463.088000059128 3948962.965999960899 60453.828349146 2024-05-23T19:52:49.366200+00:00 19994330.293999969959 29000293.022000070661 27870462.973999980837 3953121.980000019073 60453.828360805 2024-05-23T19:52:50.373575+00:00 19994330.287000000477 29000293.013000011444 27870462.983999971300 3944640.077000021935 60453.828372275 2024-05-23T19:52:51.364582+00:00 19994330.289000030607 29000292.992999911308 27870463.016000028700 3949530.980999947060 60453.828383935 2024-05-23T19:52:52.371957+00:00 19994330.287999991328 29000293.001000050455 27870462.995000001043 3955323.098000050057 60453.828395405 2024-05-23T19:52:53.362965+00:00 19994330.291000008583 29000292.995000001043 27870463.072000030428 3954150.981999992859 60453.828407064 2024-05-23T19:52:54.370340+00:00 19994330.293999969959 29000292.998999949545 27870462.985999941826 3949927.898000001907 60453.828418534 2024-05-23T19:52:55.361347+00:00 19994330.286000009626 29000293.011000040919 27870462.965000029653 3952654.008000016212 60453.828430193 2024-05-23T19:52:56.368722+00:00 19994330.291000008583 29000293.001999970526 27870463.006000038236 3953900.003999948967 60453.828441664 2024-05-23T19:52:57.359729+00:00 19994330.289999961853 29000292.971999999136 27870463.005999919027 3951614.072999954224 60453.828453323 2024-05-23T19:52:58.367105+00:00 19994330.289000030607 29000292.997000001371 27870463.016000028700 3954175.850000023842 60453.828464983 2024-05-23T19:52:59.374480+00:00 19994330.289000030607 29000293.002000000328 27870463.016000028700 3951003.030000091065 60453.828476452 2024-05-23T19:53:00.365488+00:00 19994330.289999961853 29000293.030999999493 27870462.964999999851 3951193.095999956131 60453.828488112 2024-05-23T19:53:01.372862+00:00 19994330.287000060081 29000292.974999990314 27870462.993000000715 3955332.001000047196 60453.828499582 2024-05-23T19:53:02.363869+00:00 19994330.289999961853 29000292.973999988288 27870462.931000001729 3952934.936999917030 60453.828511241 2024-05-23T19:53:03.371245+00:00 19994330.291999939829 29000293.025000009686 27870462.986999999732 3953023.973000050057 60453.828522717 2024-05-23T19:53:04.362748+00:00 19994330.290000081062 29000293.021000001580 27870463.082999989390 3950213.009999989998 60453.828534371 2024-05-23T19:53:05.369628+00:00 19994330.291000008583 29000292.997999999672 27870463.011999990791 3949153.018999934196 60453.828545847 2024-05-23T19:53:06.361131+00:00 19994330.288999918848 29000293.010000020266 27870462.916000008583 3949984.973000050057 60453.828557506 2024-05-23T19:53:07.368506+00:00 19994330.291000008583 29000292.995999958366 27870463.028000000864 3951536.047000051010 60453.828568976 2024-05-23T19:53:08.359512+00:00 19994330.285000089556 29000292.970000028610 27870463.027000010014 3957028.985999941826 60453.828580635 2024-05-23T19:53:09.366889+00:00 19994330.289999961853 29000293.028999980539 27870463.004000011832 3946301.070000051986 60453.828592289 2024-05-23T19:53:10.373767+00:00 19994330.291000008583 29000292.998000029474 27870462.949999991804 3951575.931999921799 60453.828603771 2024-05-23T19:53:11.365768+00:00 19994330.291000008583 29000292.994000021368 27870463.018999990076 3947388.963999987114 60453.828615424 2024-05-23T19:53:12.372645+00:00 19994330.289999961853 29000293.000999990851 27870463.004999998957 3952707.015000104904 60453.828626894 2024-05-23T19:53:13.363653+00:00 19994330.287000060081 29000292.981000009924 27870462.986999988556 3950917.002999901772 60453.828638554 2024-05-23T19:53:14.371028+00:00 19994330.291999939829 29000293.012999951839 27870463.055000010878 3946233.070000051986 60453.828650029 2024-05-23T19:53:15.362532+00:00 19994330.289000030607 29000293.001000050455 27870462.977999988943 3954065.955999969970 60453.828661683 2024-05-23T19:53:16.369410+00:00 19994330.286999940872 29000293.018999930471 27870462.970000028610 3953227.978999971878 60453.828673153 2024-05-23T19:53:17.360417+00:00 19994330.292000059038 29000292.958000060171 27870463.077000018209 3952813.986999989022 60453.828684812 2024-05-23T19:53:18.367792+00:00 19994330.289999961853 29000293.024999979883 27870462.903000000864 3952512.088000059128 60453.828696288 2024-05-23T19:53:19.359296+00:00 19994330.290000081062 29000293.008000019938 27870463.008000019938 3951259.983999968041 60453.828707942 2024-05-23T19:53:20.366175+00:00 19994330.289999961853 29000292.968999978155 27870463.062999960035 3956931.050000071991 60453.828719601 2024-05-23T19:53:21.373550+00:00 19994330.289999961853 29000293.009000059217 27870463.009999990463 3950603.059000014793 60453.828731077 2024-05-23T19:53:22.365054+00:00 19994330.286000009626 29000292.997999910265 27870462.919000029564 3948157.833999990951 60453.828742730 2024-05-23T19:53:23.371933+00:00 19994330.289999961853 29000293.019000049680 27870463.054000020027 3950637.084999918938 60453.828754201 2024-05-23T19:53:24.362939+00:00 19994330.289999999106 29000293.003999948502 27870462.971999999136 3946510.886000037193 60453.828765860 2024-05-23T19:53:25.370315+00:00 19994330.291000001132 29000292.980000019073 27870463.057999968529 3953423.924999951851 60453.828777336 2024-05-23T19:53:26.361818+00:00 19994330.289000000805 29000292.988000039011 27870462.949000000954 3950504.142000079155 60453.828788990 2024-05-23T19:53:27.368697+00:00 19994330.293000001460 29000292.981999989599 27870463.001999970526 3948205.003999948967 60453.828800459 2024-05-23T19:53:28.359704+00:00 19994330.290999989957 29000293.029999971390 27870463.060000058264 3952885.991999983788 60453.828812119 2024-05-23T19:53:29.367080+00:00 19994330.285000000149 29000293.032000061125 27870462.960999969393 3952291.945000051986 60453.828823589 2024-05-23T19:53:30.358087+00:00 19994330.290999989957 29000292.990000009537 27870463.009999990463 3953213.968999981880 60453.828835248 2024-05-23T19:53:31.365462+00:00 19994330.287000000477 29000292.956999901682 27870463.001999970526 3947377.146999955177 60453.828846908 2024-05-23T19:53:32.372837+00:00 19994330.293000008911 29000293.027000069618 27870462.955999970436 3950700.021000028122 60453.828858378 2024-05-23T19:53:33.363844+00:00 19994330.287999991328 29000292.998000029474 27870463.038000110537 3954871.824000000954 60453.828870037 2024-05-23T19:53:34.371220+00:00 19994330.293000008911 29000293.015999909490 27870462.973999980837 3952890.088999987114 60453.828881507 2024-05-23T19:53:35.362227+00:00 19994330.289000000805 29000293.002000089735 27870463.083999991417 3950304.999000072014 60453.828893167 2024-05-23T19:53:36.369603+00:00 19994330.289999991655 29000292.995000001043 27870462.848999980837 3948659.895999907982 60453.828904637 2024-05-23T19:53:37.360609+00:00 19994330.287999991328 29000293.017000000924 27870463.077000018209 3954728.087000011932 60453.828916296 2024-05-23T19:53:38.367986+00:00 19994330.289000030607 29000292.982999999076 27870463.041000008583 3949777.996999979019 60453.828927766 2024-05-23T19:53:39.358992+00:00 19994330.289999961853 29000292.983000010252 27870462.945999998599 3952872.101000071038 60453.828939426 2024-05-23T19:53:40.366368+00:00 19994330.287000000477 29000292.997999999672 27870463.026999998838 3951615.934999942780 60453.828951079 2024-05-23T19:53:41.373246+00:00 19994330.293000038713 29000293.016999989748 27870462.980000000447 3956938.940999985207 60453.828962555 2024-05-23T19:53:42.364749+00:00 19994330.290999948978 29000293.004000011832 27870462.971999999136 3950030.989000082016 60453.828974214 2024-05-23T19:53:43.372125+00:00 19994330.291000008583 29000292.988999988884 27870463.021999999881 3952929.998000026215 60453.828985685 2024-05-23T19:53:44.363132+00:00 19994330.287000000477 29000293.000999990851 27870462.972999989986 3951923.951999903191 60453.828997344 2024-05-23T19:53:45.370507+00:00 19994330.289000030607 29000292.994000021368 27870463.054000020027 3950553.990000010002 60453.829008814 2024-05-23T19:53:46.361514+00:00 19994330.289999961853 29000293.010999981314 27870462.965999990702 3952636.086000084877 60453.829020473 2024-05-23T19:53:47.368889+00:00 19994330.289000030607 29000293.002000030130 27870463.039000000805 3948318.036999940872 60453.829031949 2024-05-23T19:53:48.360392+00:00 19994330.289999961853 29000292.991000000387 27870463.000999990851 3951772.932999968994 60453.829043603 2024-05-23T19:53:49.367272+00:00 19994330.290000021458 29000293.016999959946 27870462.986999988556 3947857.009999989998 60453.829055073 2024-05-23T19:53:50.358279+00:00 19994330.289999961853 29000292.983000040054 27870462.981000009924 3948328.099000095855 60453.829066732 2024-05-23T19:53:51.365659+00:00 19994330.291000008583 29000293.005999978632 27870463.004999998957 3948296.996999979019 60453.829078386 2024-05-23T19:53:52.372533+00:00 19994330.287000060081 29000293.009999990463 27870463.052000049502 3949437.868000030983 60453.829089861 2024-05-23T19:53:53.364036+00:00 19994330.288999918848 29000292.988000039011 27870463.007999960333 3954766.055999993812 60453.829101521 2024-05-23T19:53:54.371411+00:00 19994330.292000059038 29000293.001999970526 27870462.904000040144 3946969.980999947060 60453.829112991 2024-05-23T19:53:55.362419+00:00 19994330.287999991328 29000292.963999990374 27870463.016999959946 3949049.014000058174 60453.829124650 2024-05-23T19:53:56.369794+00:00 19994330.289999961853 29000293.041000008583 27870463.095000028610 3950258.113999962807 60453.829136120 2024-05-23T19:53:57.360801+00:00 19994330.292000059038 29000292.996000051498 27870462.887000020593 3954249.896000028122 60453.829147780 2024-05-23T19:53:58.368176+00:00 19994330.286999940872 29000292.993999961764 27870463.097999930382 3956279.025999904145 60453.829159256 2024-05-23T19:53:59.359680+00:00 19994330.292000059038 29000293.018000010401 27870462.901000019163 3953593.992000102997 60453.829170909 2024-05-23T19:54:00.366561+00:00 19994330.289999961853 29000292.978000041097 27870463.115000009537 3950114.037999988068 60453.829182379 2024-05-23T19:54:01.357566+00:00 19994330.287999991328 29000293.021999958903 27870462.929999951273 3952616.911000012886 60453.829194039 2024-05-23T19:54:02.364941+00:00 19994330.288000110537 29000292.973000049591 27870463.014000058174 3952306.030999898911 60453.829205698 2024-05-23T19:54:03.372316+00:00 19994330.293999910355 29000293.019999980927 27870462.904000040144 3952300.055999993812 60453.829217168 2024-05-23T19:54:04.363323+00:00 19994330.286000009626 29000292.962999939919 27870463.093999978155 3955279.966000080109 60453.829228828 2024-05-23T19:54:05.370699+00:00 19994330.296000000089 29000293.008000019938 27870462.968999978155 3951969.944999932777 60453.829240303 2024-05-23T19:54:06.362203+00:00 19994330.287000060081 29000293.018000010401 27870463.044999960810 3952628.077000021935 60453.829251957 2024-05-23T19:54:07.369081+00:00 19994330.286999940872 29000292.995000001043 27870463.050999999046 3952769.962000011932 60453.829263433 2024-05-23T19:54:08.360584+00:00 19994330.289999961853 29000293.013000011444 27870462.925000071526 3952935.011999965180 60453.829275087 2024-05-23T19:54:09.367463+00:00 19994330.290000081062 29000292.983000040054 27870463.077999949455 3953784.002000092994 60453.829286562 2024-05-23T19:54:10.358967+00:00 19994330.292999979109 29000293.000000000000 27870462.889000058174 3948127.034999967087 60453.829298222 2024-05-23T19:54:11.366345+00:00 19994330.286000009626 29000293.002999901772 27870463.020999908447 3949946.945999979973 60453.829309692 2024-05-23T19:54:12.357349+00:00 19994330.289999961853 29000292.996000051498 27870462.979000091553 3951521.039999961853 60453.829321351 2024-05-23T19:54:13.364725+00:00 19994330.292000059038 29000292.995000001043 27870463.069000009447 3950011.988000034820 60453.829333005 2024-05-23T19:54:14.371603+00:00 19994330.288999918848 29000292.997999999672 27870462.989999890327 3951010.011999965180 60453.829344480 2024-05-23T19:54:15.363107+00:00 19994330.285000089556 29000293.041000008583 27870462.976000070572 3952454.986000061035 60453.829356134 2024-05-23T19:54:16.369986+00:00 19994330.292999979109 29000292.978000000119 27870462.975999951363 3950887.944999932777 60453.829367610 2024-05-23T19:54:17.361489+00:00 19994330.287999991328 29000292.993999991566 27870463.030999999493 3951964.025000094902 60453.829379269 2024-05-23T19:54:18.368864+00:00 19994330.289000000805 29000293.004000011832 27870462.984000001103 3954256.000999927986 60453.829390739 2024-05-23T19:54:19.359872+00:00 19994330.289999999106 29000292.991000000387 27870462.969999998808 3957208.968000053894 60453.829402399 2024-05-23T19:54:20.367247+00:00 19994330.294999990612 29000292.991000000387 27870463.081999998540 3954823.089999914169 60453.829413868 2024-05-23T19:54:21.358255+00:00 19994330.286000009626 29000293.028999980539 27870462.914999991655 3950449.968000053894 60453.829425528 2024-05-23T19:54:22.365631+00:00 19994330.293999999762 29000293.017000019550 27870463.001000020653 3951083.031000018120 60453.829437187 2024-05-23T19:54:23.373005+00:00 19994330.285999998450 29000292.963999990374 27870463.096999999136 3951484.926999927033 60453.829448658 2024-05-23T19:54:24.364013+00:00 19994330.291999980807 29000293.013000011444 27870462.988999988884 3950785.081000090111 60453.829460317 2024-05-23T19:54:25.371387+00:00 19994330.287000000477 29000293.003000020981 27870462.923999991268 3948582.972000002861 60453.829471787 2024-05-23T19:54:26.362396+00:00 19994330.290000021458 29000293.000000000000 27870463.009999990463 3951597.944000006188 60453.829483447 2024-05-23T19:54:27.369769+00:00 19994330.291999999434 29000292.997999969870 27870463.003000020981 3953946.148999928962 60453.829494922 2024-05-23T19:54:28.361272+00:00 19994330.287000000477 29000293.004000011832 27870463.088999990374 3950913.856999992859 60453.829506576 2024-05-23T19:54:29.368151+00:00 19994330.289999991655 29000292.983000040054 27870462.916000008583 3950219.024999976158 60453.829518052 2024-05-23T19:54:30.359655+00:00 19994330.290000021458 29000293.022999998182 27870463.024999979883 3948212.999000072014 60453.829529711 2024-05-23T19:54:31.367030+00:00 19994330.287999991328 29000292.990000009537 27870462.995000001043 3951335.016999959946 60453.829541181 2024-05-23T19:54:32.358037+00:00 19994330.290000021458 29000292.990000009537 27870462.912999991328 3951626.957000017166 60453.829552840 2024-05-23T19:54:33.365413+00:00 19994330.287999991328 29000293.018999930471 27870463.081000030041 3957053.100000023842 60453.829564494 2024-05-23T19:54:34.372292+00:00 19994330.292999979109 29000292.983000040054 27870463.050999999046 3951855.942000031006 60453.829575970 2024-05-23T19:54:35.363794+00:00 19994330.288999971002 29000293.008999940008 27870463.018000010401 3949115.005999923218 60453.829587623 2024-05-23T19:54:36.370674+00:00 19994330.292000059038 29000292.991999980062 27870462.994000021368 3950066.912999988068 60453.829599099 2024-05-23T19:54:37.362178+00:00 19994330.287000000477 29000292.970000028610 27870462.935999989510 3947346.096000074875 60453.829610753 2024-05-23T19:54:38.369056+00:00 19994330.290999948978 29000293.022999998182 27870463.016000028700 3948868.947000027169 60453.829622229 2024-05-23T19:54:39.360559+00:00 19994330.288000050932 29000292.998000029474 27870462.944000009447 3952740.104999999981 60453.829633888 2024-05-23T19:54:40.367935+00:00 19994330.290999948978 29000293.000000000000 27870463.051999930292 3950997.958999999799 60453.829645358 2024-05-23T19:54:41.358942+00:00 19994330.289000030607 29000292.985999941826 27870463.014000058174 3952058.987999999896 60453.829657018 2024-05-23T19:54:42.366318+00:00 19994330.287999991328 29000292.999000068754 27870462.927999969572 3950054.990000000224 60453.829668487 2024-05-23T19:54:43.357324+00:00 19994330.292999979109 29000293.044000029564 27870463.032999988645 3954020.001000000164 60453.829680147 2024-05-23T19:54:44.364700+00:00 19994330.290000081062 29000292.967999938875 27870463.057999968529 3951257.975999999791 60453.829691801 2024-05-23T19:54:45.371578+00:00 19994330.291999939829 29000293.003000020981 27870462.947000030428 3949135.063000001013 60453.829703277 2024-05-23T19:54:46.363082+00:00 19994330.286000009626 29000293.011999960989 27870463.032999988645 3954812.960999999195 60453.829714930 2024-05-23T19:54:47.369961+00:00 19994330.289999961853 29000292.996000051498 27870462.909999970347 3952370.971999999136 60453.829726406 2024-05-23T19:54:48.361465+00:00 19994330.286000009626 29000293.006999969482 27870463.100000020117 3951260.972999996971 60453.829738065 2024-05-23T19:54:49.368840+00:00 19994330.289000030607 29000293.009999990463 27870462.976000070572 3951671.032000004780 60453.829749535 2024-05-23T19:54:50.359846+00:00 19994330.294000029564 29000292.986999999732 27870462.956999901682 3949333.096000000834 60453.829761195 2024-05-23T19:54:51.367223+00:00 19994330.291999939829 29000293.013000000268 27870462.961000081152 3951726.909999995958 60453.829772665 2024-05-23T19:54:52.358229+00:00 19994330.284999970347 29000292.959999989718 27870463.131999969482 3949057.944999999832 60453.829784324 2024-05-23T19:54:53.365605+00:00 19994330.291000008583 29000293.006000008434 27870462.924000021070 3953534.196999996901 60453.829795794 2024-05-23T19:54:54.356611+00:00 19994330.289000030607 29000293.018000010401 27870463.037999991328 3950573.821000001859 60453.829807454 2024-05-23T19:54:55.363986+00:00 19994330.289999961853 29000292.993000000715 27870462.957999940962 3949926.027000003029 60453.829819113 2024-05-23T19:54:56.371362+00:00 19994330.287000060081 29000293.026999980211 27870463.017000000924 3947518.003999993205 60453.829830583 2024-05-23T19:54:57.362369+00:00 19994330.292999979109 29000292.984000001103 27870463.026999998838 3951267.047000005841 60453.829842242 2024-05-23T19:54:58.369744+00:00 19994330.289000030607 29000292.988999988884 27870463.012000009418 3948391.046000003815 60453.829853713 2024-05-23T19:54:59.360752+00:00 19994330.291000008583 29000293.009999990463 27870462.928999990225 3952895.946999996901 60453.829865372 2024-05-23T19:55:00.368127+00:00 19994330.288999918848 29000292.989000018686 27870463.042000010610 3955828.069999992847 60453.829876842 2024-05-23T19:55:01.359134+00:00 19994330.289000030607 29000292.999000009149 27870463.004999998957 3957300.778000012040 60453.829888501 2024-05-23T19:55:02.366511+00:00 19994330.289999961853 29000293.010999981314 27870463.002999991179 3953557.225999996066 60453.829899977 2024-05-23T19:55:03.358012+00:00 19994330.289000030607 29000292.986999988556 27870463.028000000864 3955593.880999996793 60453.829911631 2024-05-23T19:55:04.364891+00:00 19994330.292000059038 29000292.988000039011 27870462.939000010490 3950153.003000006080 60453.829923290 2024-05-23T19:55:05.372267+00:00 19994330.289999961853 29000293.023999989033 27870463.024999979883 3954020.067999988794 60453.829934760 2024-05-23T19:55:06.363273+00:00 19994330.287999991328 29000293.008000019938 27870462.971999999136 3948219.923000007868 60453.829946420 2024-05-23T19:55:07.370649+00:00 19994330.289999961853 29000292.995000001043 27870462.985000010580 3956629.109999998938 60453.829957889 2024-05-23T19:55:08.361656+00:00 19994330.289000030607 29000292.975999951363 27870463.033999979496 3953652.878999993205 60453.829969549 2024-05-23T19:55:09.369032+00:00 19994330.291000008583 29000293.045000080019 27870462.986000001431 3954061.008000000846 60453.829981019 2024-05-23T19:55:10.360040+00:00 19994330.287000060081 29000292.970999959856 27870462.987000048161 3952213.021999999881 60453.829992678 2024-05-23T19:55:11.367414+00:00 19994330.289999961853 29000292.978999968618 27870463.041999999434 3951495.943000004161 60453.830004148 2024-05-23T19:55:12.358421+00:00 19994330.293999999762 29000293.055000070482 27870462.970999959856 3947883.073999986053 60453.830015808 2024-05-23T19:55:13.365798+00:00 19994330.285999998450 29000292.969999909401 27870463.031000021845 3948475.051000028849 60453.830027284 2024-05-23T19:55:14.357300+00:00 19994330.293999999762 29000293.003000020981 27870463.045000020415 3947317.964999973774 60453.830038937 2024-05-23T19:55:15.364178+00:00 19994330.287000000477 29000293.014999989420 27870462.945999979973 3951244.965000004042 60453.830050597 2024-05-23T19:55:16.371554+00:00 19994330.291999999434 29000292.977000001818 27870462.977000001818 3949552.031000018120 60453.830062067 2024-05-23T19:55:17.362561+00:00 19994330.287000000477 29000292.999000068754 27870463.055999990553 3955318.942999988794 60453.830073726 2024-05-23T19:55:18.369937+00:00 19994330.287000000477 29000293.003000020981 27870462.955999970436 3950158.981999992859 60453.830085202 2024-05-23T19:55:19.361440+00:00 19994330.291999999434 29000293.018000010401 27870463.065000060946 3950444.040000020992 60453.830096856 2024-05-23T19:55:20.368318+00:00 19994330.290000021458 29000293.007999900728 27870462.881000038236 3950237.990999997128 60453.830108332 2024-05-23T19:55:21.359822+00:00 19994330.290999978781 29000292.973000049591 27870463.058999899775 3953710.002000004053 60453.830119985 2024-05-23T19:55:22.366701+00:00 19994330.289000000805 29000293.009999990463 27870463.041000008583 3954973.953999996185 60453.830131461 2024-05-23T19:55:23.358204+00:00 19994330.291000008583 29000293.003000020981 27870462.948000069708 3954487.105999975931 60453.830143120 2024-05-23T19:55:24.365579+00:00 19994330.286999970675 29000293.009999990463 27870463.000000000000 3949208.873000026215 60453.830154590 2024-05-23T19:55:25.356587+00:00 19994330.290000021458 29000292.988000039011 27870462.995999928564 3950335.981999992859 60453.830166250 2024-05-23T19:55:26.363962+00:00 19994330.290000021458 29000292.997999910265 27870463.050000071526 3949317.139999986161 60453.830177903 2024-05-23T19:55:27.370841+00:00 19994330.288999971002 29000293.024000000209 27870462.925999999046 3953239.969999998808 60453.830189379 2024-05-23T19:55:28.362344+00:00 19994330.292999979109 29000292.963999990374 27870463.042999979109 3950538.908000022173 60453.830201033 2024-05-23T19:55:29.369223+00:00 19994330.287000000477 29000293.011000011116 27870463.018000010401 3952141.125999987125 60453.830212508 2024-05-23T19:55:30.360727+00:00 19994330.291999999434 29000292.993999999017 27870462.995999928564 3953394.999000012875 60453.830224162 2024-05-23T19:55:31.367605+00:00 19994330.288000050932 29000293.000000000000 27870462.901000019163 3951254.953999996185 60453.830235638 2024-05-23T19:55:32.359109+00:00 19994330.291000008583 29000293.019999980927 27870463.087000008672 3948911.003999977838 60453.830247297 2024-05-23T19:55:33.366486+00:00 19994330.286999940872 29000292.976000010967 27870462.978000041097 3949627.982000023127 60453.830258767 2024-05-23T19:55:34.357491+00:00 19994330.288000050932 29000293.006999999285 27870462.984999999404 3948157.984999984968 60453.830270427 2024-05-23T19:55:35.364867+00:00 19994330.291999999434 29000292.998000029474 27870463.076999999583 3956812.085999995004 60453.830282080 2024-05-23T19:55:36.371745+00:00 19994330.291999999434 29000292.986000001431 27870462.962999988347 3953950.953999996185 60453.830293556 2024-05-23T19:55:37.363249+00:00 19994330.285999950022 29000293.005999978632 27870463.008999999613 3955919.012000023853 60453.830305210 2024-05-23T19:55:38.370128+00:00 19994330.292999979109 29000292.995999988168 27870462.996999990195 3954142.995999991894 60453.830316686 2024-05-23T19:55:39.361631+00:00 19994330.287000060081 29000293.037000000477 27870462.977000001818 3955843.905999987852 60453.830328345 2024-05-23T19:55:40.369007+00:00 19994330.289999961853 29000292.964999970049 27870462.985000010580 3951334.104000002146 60453.830339815 2024-05-23T19:55:41.360013+00:00 19994330.289000030607 29000292.999000009149 27870462.981999989599 3954211.983000009786 60453.830351475 2024-05-23T19:55:42.367391+00:00 19994330.289000030607 29000293.011000040919 27870463.039000000805 3948051.884000002872 60453.830362950 2024-05-23T19:55:43.358892+00:00 19994330.293999910355 29000292.982999980450 27870462.964999999851 3950754.071999996901 60453.830374610 2024-05-23T19:55:44.366268+00:00 19994330.288000110537 29000293.015999969095 27870463.011999960989 3951541.002000004053 60453.830386080 2024-05-23T19:55:45.357274+00:00 19994330.288999918848 29000293.006999969482 27870463.033000048250 3949584.995000004768 60453.830397733 2024-05-23T19:55:46.364153+00:00 19994330.290000081062 29000292.997000098228 27870462.958000000566 3955076.164999992121 60453.830409393 2024-05-23T19:55:47.371529+00:00 19994330.291999939829 29000293.011999960989 27870463.007999960333 3952850.809000014793 60453.830420863 2024-05-23T19:55:48.362536+00:00 19994330.286000009626 29000292.965999960899 27870463.052000049502 3953181.005999981891 60453.830432522 2024-05-23T19:55:49.369911+00:00 19994330.289999961853 29000293.009999990463 27870462.937999960035 3953881.037999988068 60453.830443998 2024-05-23T19:55:50.361414+00:00 19994330.292000059038 29000293.021000031382 27870463.106000009924 3956148.938000022899 60453.830455652 2024-05-23T19:55:51.368293+00:00 19994330.289000030607 29000292.991999980062 27870462.930999990553 3951979.149999976158 60453.830467127 2024-05-23T19:55:52.359796+00:00 19994330.288999918848 29000292.996999979019 27870462.981000009924 3951929.925999999046 60453.830478786 2024-05-23T19:55:53.367176+00:00 19994330.291000008583 29000293.027000069618 27870463.022000011057 3952717.014999986161 60453.830490257 2024-05-23T19:55:54.358179+00:00 19994330.290000081062 29000293.000000000000 27870462.937999960035 3950406.011000037193 60453.830501916 2024-05-23T19:55:55.365555+00:00 19994330.287999991328 29000292.981999989599 27870463.006999969482 3952948.981999992859 60453.830513386 2024-05-23T19:55:56.356562+00:00 19994330.288999918848 29000292.995999928564 27870463.060000058264 3950070.982999979984 60453.830525045 2024-05-23T19:55:57.363937+00:00 19994330.291000008583 29000293.018000010401 27870462.988000039011 3950383.020000040997 60453.830536699 2024-05-23T19:55:58.370816+00:00 19994330.289000030607 29000292.992000099272 27870462.977999929339 3948457.921999990940 60453.830548175 2024-05-23T19:55:59.362319+00:00 19994330.292000059038 29000292.994999889284 27870463.065000060946 3954333.092000008095 60453.830559834 2024-05-23T19:56:00.369694+00:00 19994330.289999961853 29000292.975000020117 27870462.971999999136 3950021.972000002861 60453.830571305 2024-05-23T19:56:01.360701+00:00 19994330.289000030607 29000293.017000079155 27870463.021000031382 3946348.924999951851 60453.830582964 2024-05-23T19:56:02.368076+00:00 19994330.288999918848 29000292.985999941826 27870462.921999931335 3955378.081000030041 60453.830594434 2024-05-23T19:56:03.359084+00:00 19994330.286000009626 29000293.039999961853 27870463.037000060081 3953416.992999970913 60453.830606093 2024-05-23T19:56:04.366459+00:00 19994330.292999979109 29000292.960999999195 27870462.996999979019 3950430.077000021935 60453.830617563 2024-05-23T19:56:05.357466+00:00 19994330.287000000477 29000293.001000009477 27870463.015999909490 3948142.893000007141 60453.830629223 2024-05-23T19:56:06.364841+00:00 19994330.296000000089 29000293.033999990672 27870463.062000039965 3951578.033999979030 60453.830640693 2024-05-23T19:56:07.355848+00:00 19994330.285999998450 29000292.981000009924 27870462.968000050634 3948765.003000020981 60453.830652352 2024-05-23T19:56:08.363224+00:00 19994330.291000008583 29000293.002999991179 27870462.963999990374 3951198.985000013839 60453.830664012 2024-05-23T19:56:09.370599+00:00 19994330.287999998778 29000292.988999988884 27870463.024999979883 3949225.014999986161 60453.830675482 2024-05-23T19:56:10.361606+00:00 19994330.288999989629 29000293.018000010401 27870462.970000028610 3950932.962000011932 60453.830687141 2024-05-23T19:56:11.368981+00:00 19994330.290999989957 29000292.967000011355 27870462.988999959081 3951397.127999960911 60453.830698611 2024-05-23T19:56:12.359989+00:00 19994330.288000021130 29000293.037999991328 27870463.011000040919 3950712.895000040997 60453.830710270 2024-05-23T19:56:13.367364+00:00 19994330.290999978781 29000293.010999981314 27870462.997000001371 3950642.055999993812 60453.830721741 2024-05-23T19:56:14.358371+00:00 19994330.291000008583 29000292.962000008672 27870462.989999990910 3953881.968999981880 60453.830733400 2024-05-23T19:56:15.365746+00:00 19994330.288000021130 29000293.000000000000 27870463.072999998927 3951482.995999991894 60453.830744870 2024-05-23T19:56:16.356754+00:00 19994330.289999991655 29000293.000000000000 27870462.959000010043 3950732.023000001907 60453.830756529 2024-05-23T19:56:17.364128+00:00 19994330.289999991655 29000293.016000028700 27870462.957999989390 3953567.000000000000 60453.830767999 2024-05-23T19:56:18.355136+00:00 19994330.287000000477 29000292.977999988943 27870463.055000010878 3947497.013999999035 60453.830779659 2024-05-23T19:56:19.362511+00:00 19994330.291999999434 29000293.019999980927 27870462.942000001669 3949978.966000020970 60453.830791312 2024-05-23T19:56:20.369391+00:00 19994330.291999999434 29000293.026000019163 27870463.016999989748 3950092.083999990951 60453.830802788 2024-05-23T19:56:21.360893+00:00 19994330.287999991328 29000292.984999950975 27870462.990000009537 3951688.880999981891 60453.830814448 2024-05-23T19:56:22.368269+00:00 19994330.289000030607 29000292.988000039011 27870463.068999979645 3951142.054000020027 60453.830825917 2024-05-23T19:56:23.359276+00:00 19994330.289999961853 29000292.998999949545 27870462.918000038713 3947151.917999982834 60453.830837577 2024-05-23T19:56:24.366651+00:00 19994330.292000059038 29000293.019000049680 27870463.030999958515 3950615.074999988079 60453.830849047 2024-05-23T19:56:25.357658+00:00 19994330.285999950022 29000292.971999999136 27870462.983000040054 3948022.004000008106 60453.830860707 2024-05-23T19:56:26.365034+00:00 19994330.289000030607 29000292.965999960899 27870463.055000010878 3949770.027999997139 60453.830872176 2024-05-23T19:56:27.356041+00:00 19994330.287000000477 29000293.029000040144 27870462.988999959081 3954160.895000040997 60453.830883836 2024-05-23T19:56:28.363416+00:00 19994330.292999979109 29000292.993000030518 27870462.944999989122 3951256.120999991894 60453.830895490 2024-05-23T19:56:29.370295+00:00 19994330.291000008583 29000293.008000019938 27870463.032000008970 3951485.888999999035 60453.830906965 2024-05-23T19:56:30.361800+00:00 19994330.291999999434 29000293.026999950409 27870463.018000010401 3954985.936999977101 60453.830918619 2024-05-23T19:56:31.368678+00:00 19994330.286999940872 29000292.980999950320 27870462.995000060648 3949064.175000011921 60453.830930095 2024-05-23T19:56:32.360181+00:00 19994330.288000110537 29000293.009000059217 27870462.974999900907 3951182.873000026215 60453.830941748 2024-05-23T19:56:33.367060+00:00 19994330.291000008583 29000292.977999929339 27870463.014999989420 3952503.018999993801 60453.830953224 2024-05-23T19:56:34.358563+00:00 19994330.289999961853 29000293.007000088692 27870463.047000050545 3952305.044999957085 60453.830964878 2024-05-23T19:56:35.365442+00:00 19994330.289999961853 29000293.013000011444 27870463.046000000089 3954005.947000027169 60453.830976353 2024-05-23T19:56:36.356945+00:00 19994330.287999991328 29000292.996999979019 27870462.937000039965 3954197.050999999046 60453.830988007 2024-05-23T19:56:37.363824+00:00 19994330.292999979109 29000292.995999928564 27870462.997999910265 3951731.953000009060 60453.830999483 2024-05-23T19:56:38.355327+00:00 19994330.289000030607 29000292.981000069529 27870462.998000029474 3955719.050999999046 60453.831011137 2024-05-23T19:56:39.362208+00:00 19994330.291000008583 29000293.026000019163 27870462.976000070572 3954945.064000010025 60453.831022796 2024-05-23T19:56:40.369582+00:00 19994330.287999991328 29000293.003999948502 27870462.967999938875 3953101.955999969970 60453.831034266 2024-05-23T19:56:41.360589+00:00 19994330.289999961853 29000292.989000000060 27870463.042999979109 3952716.912999988068 60453.831045926 2024-05-23T19:56:42.367966+00:00 19994330.286000009626 29000293.008000001311 27870462.930999990553 3952717.040000020992 60453.831057401 2024-05-23T19:56:43.359467+00:00 19994330.290000081062 29000292.978000000119 27870463.050999999046 3953424.958000003826 60453.831069055 2024-05-23T19:56:44.366350+00:00 19994330.292999979109 29000293.030999999493 27870463.042000059038 3956565.087999999989 60453.831080531 2024-05-23T19:56:45.357850+00:00 19994330.289000030607 29000293.004999998957 27870462.925999999046 3954508.913999975193 60453.831092184 2024-05-23T19:56:46.364729+00:00 19994330.288999918848 29000292.949000000954 27870463.098999980837 3953320.108000040054 60453.831103660 2024-05-23T19:56:47.356233+00:00 19994330.291000008583 29000293.032999988645 27870462.932999968529 3955905.953999996185 60453.831115319 2024-05-23T19:56:48.363608+00:00 19994330.287000060081 29000292.996000021696 27870462.981999989599 3953622.023000001907 60453.831126973 2024-05-23T19:56:49.370487+00:00 19994330.291000008583 29000293.022000011057 27870462.974000100046 3955304.936999977101 60453.831138449 2024-05-23T19:56:50.361990+00:00 19994330.288999918848 29000292.963999990374 27870463.087000008672 3951420.111000000965 60453.831150102 2024-05-23T19:56:51.368869+00:00 19994330.291000008583 29000293.020999971777 27870462.962999999523 3951430.926999986172 60453.831161578 2024-05-23T19:56:52.360372+00:00 19994330.292999979109 29000293.011000040919 27870463.013000000268 3953085.960000038147 60453.831173238 2024-05-23T19:56:53.367748+00:00 19994330.286000009626 29000292.991999980062 27870462.979000009596 3955587.020999968052 60453.831184708 2024-05-23T19:56:54.358755+00:00 19994330.292999979109 29000292.978999968618 27870462.973999988288 3948782.041999996174 60453.831196367 2024-05-23T19:56:55.366131+00:00 19994330.286000009626 29000293.002000030130 27870463.056000009179 3955533.972000002861 60453.831207837 2024-05-23T19:56:56.357138+00:00 19994330.289000030607 29000293.011999960989 27870463.028000000864 3951073.996000051033 60453.831219497 2024-05-23T19:56:57.364514+00:00 19994330.291000008583 29000293.011000040919 27870462.947000000626 3947874.936999917030 60453.831230967 2024-05-23T19:56:58.355520+00:00 19994330.289000030607 29000292.967000011355 27870463.039999991655 3954437.025000094902 60453.831242620 2024-05-23T19:56:59.362399+00:00 19994330.289999999106 29000293.032999988645 27870462.985000010580 3949560.095999956131 60453.831254280 2024-05-23T19:57:00.369774+00:00 19994330.289000000805 29000293.013000011444 27870462.983999971300 3949275.865000010002 60453.831265755 2024-05-23T19:57:01.361279+00:00 19994330.291000001132 29000292.975000020117 27870462.990000009537 3954073.088999987114 60453.831277409 2024-05-23T19:57:02.368156+00:00 19994330.289999991655 29000293.018000010401 27870462.969000041485 3948521.968999981880 60453.831288885 2024-05-23T19:57:03.359661+00:00 19994330.291000008583 29000292.995000001043 27870463.105999950320 3954332.968000053894 60453.831300538 2024-05-23T19:57:04.366539+00:00 19994330.280999999493 29000292.983999971300 27870462.897999998182 3950540.983999968041 60453.831312014 2024-05-23T19:57:05.358042+00:00 19994330.296999990940 29000292.998000029474 27870463.082000020891 3954140.092999935150 60453.831323674 2024-05-23T19:57:06.365418+00:00 19994330.291000008583 29000293.005999919027 27870462.892000019550 3949214.958000063896 60453.831335144 2024-05-23T19:57:07.356424+00:00 19994330.289999991655 29000292.990000009537 27870463.060999989510 3954318.093999981880 60453.831346798 2024-05-23T19:57:08.363303+00:00 19994330.289000000805 29000293.011000040919 27870463.028999980539 3949966.921000003815 60453.831358274 2024-05-23T19:57:09.354807+00:00 19994330.287000000477 29000292.998000029474 27870462.933000031859 3950048.044000030030 60453.831369927 2024-05-23T19:57:10.361686+00:00 19994330.291999999434 29000292.991999980062 27870463.050999939442 3951975.000000000000 60453.831381586 2024-05-23T19:57:11.369062+00:00 19994330.290999978781 29000292.993999961764 27870462.949000000954 3947503.013000010978 60453.831393057 2024-05-23T19:57:12.360068+00:00 19994330.285000029951 29000293.003000020981 27870463.058000091463 3949889.046999930870 60453.831404716 2024-05-23T19:57:13.367444+00:00 19994330.291999999434 29000292.995000001043 27870462.991999980062 3948808.845000029076 60453.831416186 2024-05-23T19:57:14.358451+00:00 19994330.288999971002 29000292.978999968618 27870462.944000009447 3954338.060000061989 60453.831427845 2024-05-23T19:57:15.365826+00:00 19994330.292000059038 29000293.034999970347 27870463.013000011444 3953478.960999966133 60453.831439315 2024-05-23T19:57:16.356833+00:00 19994330.289999961853 29000292.985000010580 27870463.025999899954 3952757.210999966133 60453.831450975 2024-05-23T19:57:17.364210+00:00 19994330.289000030607 29000293.022000070661 27870463.036000009626 3955114.817999958992 60453.831462445 2024-05-23T19:57:18.355215+00:00 19994330.289999961853 29000292.986999999732 27870462.952000018209 3952194.046000003815 60453.831474104 2024-05-23T19:57:19.362590+00:00 19994330.287999991328 29000293.011999990791 27870462.999000068754 3951045.889000058174 60453.831485764 2024-05-23T19:57:20.369966+00:00 19994330.288000050932 29000292.986999999732 27870463.039999961853 3951085.080000042915 60453.831497233 2024-05-23T19:57:21.360973+00:00 19994330.290999948978 29000292.975000008941 27870462.947000030428 3953139.990999937057 60453.831508893 2024-05-23T19:57:22.368353+00:00 19994330.293000038713 29000293.057999998331 27870463.064000010490 3952910.032000064850 60453.831520363 2024-05-23T19:57:23.359355+00:00 19994330.289999961853 29000292.967000011355 27870462.995000001043 3952390.923999906052 60453.831532022 2024-05-23T19:57:24.366733+00:00 19994330.287000000477 29000293.022999998182 27870462.946999911219 3950751.979000092018 60453.831543492 2024-05-23T19:57:25.357738+00:00 19994330.291999999434 29000293.004999998957 27870463.019999980927 3950854.121999979019 60453.831555152 2024-05-23T19:57:26.365113+00:00 19994330.286000009626 29000292.993999991566 27870462.978000041097 3951946.799000024796 60453.831566622 2024-05-23T19:57:27.356120+00:00 19994330.292000059038 29000293.008000019938 27870463.021999958903 3947919.185999989975 60453.831578281 2024-05-23T19:57:28.363495+00:00 19994330.287999991328 29000292.991999980062 27870462.986000061035 3946828.942999958992 60453.831589757 2024-05-23T19:57:29.354998+00:00 19994330.291999939829 29000292.977000001818 27870462.995000001043 3953021.023000001907 60453.831601411 2024-05-23T19:57:30.361880+00:00 19994330.290000081062 29000293.012000020593 27870463.022999998182 3951982.940999985207 60453.831613070 2024-05-23T19:57:31.369253+00:00 19994330.287999991328 29000292.997999969870 27870463.019999999553 3953973.074000000954 60453.831624540 2024-05-23T19:57:32.360260+00:00 19994330.292999979109 29000292.971999999136 27870462.932000011206 3954041.000000000000 60453.831636200 2024-05-23T19:57:33.367636+00:00 19994330.287999991328 29000293.048000041395 27870463.029999990016 3954379.945000051986 60453.831647669 2024-05-23T19:57:34.358643+00:00 19994330.289999961853 29000292.960999969393 27870462.982999999076 3954200.972999929916 60453.831659329 2024-05-23T19:57:35.366020+00:00 19994330.289000030607 29000293.046000000089 27870463.056000020355 3946224.078999996185 60453.831670799 2024-05-23T19:57:36.357025+00:00 19994330.289999961853 29000292.995000001043 27870462.956999991089 3952537.004999995232 60453.831682459 2024-05-23T19:57:37.364400+00:00 19994330.287000060081 29000292.973000049591 27870463.025000009686 3952445.925000071991 60453.831693934 2024-05-23T19:57:38.355903+00:00 19994330.289000030607 29000292.991999980062 27870462.954999979585 3951526.065999985207 60453.831705588 2024-05-23T19:57:39.362783+00:00 19994330.293999910355 29000293.004999998957 27870463.028000030667 3953879.919000030030 60453.831717064 2024-05-23T19:57:40.354287+00:00 19994330.289000030607 29000293.003000020981 27870462.950999978930 3955682.029999970924 60453.831728723 2024-05-23T19:57:41.361661+00:00 19994330.289999961853 29000292.995999928564 27870463.059000018984 3945413.059000014793 60453.831740377 2024-05-23T19:57:42.368541+00:00 19994330.291000008583 29000293.006000038236 27870462.964999970049 3948630.995999931823 60453.831751852 2024-05-23T19:57:43.360043+00:00 19994330.286000009626 29000293.008999940008 27870462.975000020117 3951959.957000017166 60453.831763506 2024-05-23T19:57:44.366923+00:00 19994330.287000060081 29000292.993000030518 27870463.019999980927 3951123.131999969017 60453.831774982 2024-05-23T19:57:45.358426+00:00 19994330.291999939829 29000292.985999941826 27870463.008999999613 3955653.762000083923 60453.831786635 2024-05-23T19:57:46.365305+00:00 19994330.292000059038 29000293.007000088692 27870462.981000009924 3950965.143999934196 60453.831798111 2024-05-23T19:57:47.356809+00:00 19994330.287999991328 29000293.003999948502 27870463.078999999911 3952175.886000037193 60453.831809771 2024-05-23T19:57:48.364183+00:00 19994330.291000008583 29000293.000000000000 27870463.029000040144 3954053.085999966133 60453.831821240 2024-05-23T19:57:49.355191+00:00 19994330.288999918848 29000293.004999998957 27870462.883000019938 3950219.018000007141 60453.831832900 2024-05-23T19:57:50.362566+00:00 19994330.288000110537 29000292.998000029474 27870463.038999918848 3952595.037000060081 60453.831844554 2024-05-23T19:57:51.369445+00:00 19994330.290999889374 29000293.013000011444 27870463.058000091463 3951493.967000008095 60453.831856030 2024-05-23T19:57:52.360948+00:00 19994330.288000110537 29000292.988000039011 27870462.938999891281 3949531.905999898911 60453.831867689 2024-05-23T19:57:53.368323+00:00 19994330.291999999434 29000292.995999928564 27870463.098000049591 3946119.108000040054 60453.831879159 2024-05-23T19:57:54.359331+00:00 19994330.291999999434 29000293.004999998957 27870462.925999999046 3949584.037999988068 60453.831890819 2024-05-23T19:57:55.366709+00:00 19994330.285999998450 29000292.984000001103 27870462.973999980837 3951310.989000082016 60453.831902288 2024-05-23T19:57:56.357713+00:00 19994330.290000010282 29000293.025000009686 27870463.029999971390 3947022.954999924172 60453.831913948 2024-05-23T19:57:57.365088+00:00 19994330.293000001460 29000292.975999999791 27870463.059000018984 3946456.930000067223 60453.831925418 2024-05-23T19:57:58.356095+00:00 19994330.287000000477 29000293.017000000924 27870462.907999988645 3949634.056999921799 60453.831937077 2024-05-23T19:57:59.363470+00:00 19994330.287000000477 29000292.997999999672 27870462.949000000954 3955547.930000067223 60453.831948547 2024-05-23T19:58:00.354478+00:00 19994330.293999999762 29000292.993999991566 27870463.011000040919 3946369.108999968041 60453.831960207 2024-05-23T19:58:01.361853+00:00 19994330.289999991655 29000293.011000011116 27870463.123000029474 3948368.952000021935 60453.831971866 2024-05-23T19:58:02.369228+00:00 19994330.287000000477 29000292.986999988556 27870462.919999960810 3948471.041000009049 60453.831983336 2024-05-23T19:58:03.360236+00:00 19994330.293999999762 29000293.027000039816 27870463.037999991328 3950441.020999907982 60453.831994995 2024-05-23T19:58:04.367611+00:00 19994330.287000000477 29000292.972999989986 27870463.022999998182 3948731.018000007141 60453.832006466 2024-05-23T19:58:05.358619+00:00 19994330.287000030279 29000293.013999998569 27870462.946000099182 3948664.918000102043 60453.832018125 2024-05-23T19:58:06.365993+00:00 19994330.290999948978 29000292.983999971300 27870463.029999971390 3950719.014999986161 60453.832029595 2024-05-23T19:58:07.357000+00:00 19994330.290000021458 29000293.001000050455 27870462.990999940783 3953800.105999947060 60453.832041254 2024-05-23T19:58:08.364375+00:00 19994330.291000008583 29000293.037999991328 27870462.978000000119 3945421.975000023842 60453.832052730 2024-05-23T19:58:09.355879+00:00 19994330.291000008583 29000292.974999960512 27870462.986000001431 3946947.925999999046 60453.832064384 2024-05-23T19:58:10.362758+00:00 19994330.287999991328 29000292.988000039011 27870463.048999991268 3951403.932999968994 60453.832075859 2024-05-23T19:58:11.354261+00:00 19994330.287999991328 29000292.986999988556 27870462.949000000954 3949286.065999985207 60453.832087513 2024-05-23T19:58:12.361140+00:00 19994330.294000029564 29000293.050999939442 27870463.061999991536 3947242.984000086784 60453.832099173 2024-05-23T19:58:13.368515+00:00 19994330.287999991328 29000292.984000090510 27870463.011000011116 3949975.982999920845 60453.832110649 2024-05-23T19:58:14.360019+00:00 19994330.287999991328 29000293.010999921709 27870463.006000008434 3949188.999000072014 60453.832122302 2024-05-23T19:58:15.366898+00:00 19994330.289000030607 29000292.998000029474 27870462.988999988884 3949856.010999917984 60453.832133778 2024-05-23T19:58:16.358402+00:00 19994330.289999961853 29000292.981000069529 27870462.932999998331 3949090.070000051986 60453.832145437 2024-05-23T19:58:17.365780+00:00 19994330.291000008583 29000292.990999940783 27870462.969999998808 3949754.927000045776 60453.832156907 2024-05-23T19:58:18.356783+00:00 19994330.293000038713 29000293.013000011444 27870463.056999981403 3948988.118999958038 60453.832168567 2024-05-23T19:58:19.364159+00:00 19994330.284999970347 29000292.968999978155 27870462.947000030428 3948155.888999938965 60453.832180037 2024-05-23T19:58:20.355166+00:00 19994330.289999961853 29000293.012000080198 27870463.129000011832 3951139.999000072014 60453.832191696 2024-05-23T19:58:21.362541+00:00 19994330.287999991328 29000293.005999919027 27870462.886999960989 3949628.015999913216 60453.832203166 2024-05-23T19:58:22.353548+00:00 19994330.290000081062 29000293.000000000000 27870463.095000028610 3950396.028000115883 60453.832214826 2024-05-23T19:58:23.360923+00:00 19994330.291999939829 29000292.985000010580 27870462.934999998659 3953296.901999949943 60453.832226485 2024-05-23T19:58:24.368299+00:00 19994330.290000081062 29000292.991000059992 27870463.041999999434 3950840.976999998093 60453.832237955 2024-05-23T19:58:25.359306+00:00 19994330.289999961853 29000293.031999949366 27870462.962999999523 3953593.077999948990 60453.832249614 2024-05-23T19:58:26.366685+00:00 19994330.286999940872 29000292.975000020117 27870463.060999989510 3952129.988000034820 60453.832261085 2024-05-23T19:58:27.357688+00:00 19994330.291000008583 29000293.019999980927 27870462.975999951363 3945496.978000044823 60453.832272744 2024-05-23T19:58:28.365063+00:00 19994330.287999991328 29000293.000000000000 27870462.991000059992 3953088.095999956131 60453.832284220 2024-05-23T19:58:29.356567+00:00 19994330.291000008583 29000293.001000050455 27870462.929000020027 3951078.896999955177 60453.832295873 2024-05-23T19:58:30.363446+00:00 19994330.290000081062 29000292.996999979019 27870462.996999979019 3947547.046000003815 60453.832307343 2024-05-23T19:58:31.354452+00:00 19994330.288999918848 29000293.019999980927 27870463.024000048637 3949922.057000041008 60453.832319003 2024-05-23T19:58:32.361833+00:00 19994330.291000008583 29000292.984000001103 27870463.064000010490 3952501.930999993812 60453.832330478 2024-05-23T19:58:33.353331+00:00 19994330.289000030607 29000293.013000000268 27870462.920999880880 3950742.016999959946 60453.832342132 2024-05-23T19:58:34.360210+00:00 19994330.291000008583 29000292.978000000119 27870463.008000019938 3949985.029000043869 60453.832353791 2024-05-23T19:58:35.367586+00:00 19994330.287999991328 29000293.014999989420 27870463.028000000864 3949940.907000064850 60453.832365261 2024-05-23T19:58:36.358593+00:00 19994330.289000030607 29000292.985000010580 27870462.967000011355 3954757.021999955177 60453.832376921 2024-05-23T19:58:37.365968+00:00 19994330.289999961853 29000292.997000008821 27870463.072000030428 3949453.046999930870 60453.832388397 2024-05-23T19:58:38.357473+00:00 19994330.289000030607 29000292.996999979019 27870462.947999950498 3952061.006000041962 60453.832400050 2024-05-23T19:58:39.364350+00:00 19994330.292999979109 29000293.006999999285 27870463.006000038236 3947601.958000063896 60453.832411526 2024-05-23T19:58:40.355853+00:00 19994330.286000009626 29000293.005000028759 27870462.968999978155 3949138.069000006188 60453.832423180 2024-05-23T19:58:41.362733+00:00 19994330.294999960810 29000293.010999981314 27870463.024999979883 3953998.038999915123 60453.832434656 2024-05-23T19:58:42.354236+00:00 19994330.286000009626 29000292.968999978155 27870463.040000081062 3951662.861999989022 60453.832446309 2024-05-23T19:58:43.361116+00:00 19994330.291000008583 29000293.026000019163 27870462.935999989510 3948243.129000068177 60453.832457968 2024-05-23T19:58:44.368491+00:00 19994330.287999991328 29000292.998000029474 27870463.096999999136 3949025.996999979019 60453.832469439 2024-05-23T19:58:45.359497+00:00 19994330.289000030607 29000293.024999979883 27870462.925999999046 3948387.996999979019 60453.832481098 2024-05-23T19:58:46.366874+00:00 19994330.291999999434 29000292.986999988556 27870463.036999940872 3948590.828999996185 60453.832492574 2024-05-23T19:58:47.358376+00:00 19994330.289000000805 29000292.986999988556 27870463.010999999940 3950691.105000019073 60453.832504228 2024-05-23T19:58:48.365255+00:00 19994330.291000001132 29000293.020000040531 27870462.984999988228 3950343.065000057220 60453.832515703 2024-05-23T19:58:49.356758+00:00 19994330.289000000805 29000292.979000028223 27870462.984000008553 3946885.957999945153 60453.832527363 2024-05-23T19:58:50.364133+00:00 19994330.288999989629 29000293.016999959946 27870463.050999999046 3953063.991999983788 60453.832538833 2024-05-23T19:58:51.355142+00:00 19994330.289000000805 29000292.980000019073 27870462.945999979973 3947631.945000051986 60453.832550487 2024-05-23T19:58:52.362021+00:00 19994330.290000010282 29000293.026000019163 27870462.956000000238 3947925.967999935150 60453.832561962 2024-05-23T19:58:53.353523+00:00 19994330.287999991328 29000292.962999939919 27870463.052000019699 3946096.149999976158 60453.832573622 2024-05-23T19:58:54.360899+00:00 19994330.291000008583 29000293.000000000000 27870462.981999989599 3952421.946000099182 60453.832585275 2024-05-23T19:58:55.367778+00:00 19994330.292999979109 29000293.011999960989 27870463.008000019938 3949390.964999914169 60453.832596745 2024-05-23T19:58:56.358785+00:00 19994330.289000000805 29000293.002000089735 27870463.080000009388 3949526.086000084877 60453.832608405 2024-05-23T19:58:57.366160+00:00 19994330.291000008583 29000293.013000011444 27870462.914999961853 3950774.945999979973 60453.832619880 2024-05-23T19:58:58.357663+00:00 19994330.289000000805 29000292.977000001818 27870463.073000010103 3947009.016999959946 60453.832631534 2024-05-23T19:58:59.364542+00:00 19994330.288999971002 29000293.028000000864 27870462.888999998569 3952557.011999965180 60453.832643010 2024-05-23T19:59:00.356045+00:00 19994330.289000030607 29000292.985999941826 27870463.102000001818 3948283.966000080109 60453.832654663 2024-05-23T19:59:01.362924+00:00 19994330.287000000477 29000292.977000001818 27870462.995999988168 3945564.034999967087 60453.832666139 2024-05-23T19:59:02.354428+00:00 19994330.293999969959 29000293.047999981791 27870462.963999990374 3949260.029000043869 60453.832677793 2024-05-23T19:59:03.361308+00:00 19994330.291000008583 29000292.991999980062 27870462.945000048727 3950448.880999923218 60453.832689269 2024-05-23T19:59:04.352811+00:00 19994330.285000029951 29000292.995000001043 27870463.005999978632 3948563.074000000954 60453.832700928 2024-05-23T19:59:05.360186+00:00 19994330.287999991328 29000293.001000050455 27870463.014999989420 3948685.014000058174 60453.832712582 2024-05-23T19:59:06.367067+00:00 19994330.291000008583 29000292.981999989599 27870463.019000049680 3951514.886999965180 60453.832724052 2024-05-23T19:59:07.358072+00:00 19994330.291000008583 29000292.977000001818 27870463.041999939829 3950990.171000003815 60453.832735711 2024-05-23T19:59:08.365448+00:00 19994330.289999961853 29000293.049999948591 27870462.975000020117 3952129.916000009049 60453.832747187 2024-05-23T19:59:09.356950+00:00 19994330.291999999434 29000292.978000000119 27870462.960999969393 3947022.865000010002 60453.832758841 2024-05-23T19:59:10.363830+00:00 19994330.291000008583 29000292.988000001758 27870462.978000041097 3949128.101999998093 60453.832770316 2024-05-23T19:59:11.355332+00:00 19994330.285000029951 29000293.006000000983 27870463.031999949366 3951945.038999999873 60453.832781970 2024-05-23T19:59:12.362213+00:00 19994330.289999961853 29000292.996999990195 27870462.976000070572 3950798.973999998998 60453.832793446 2024-05-23T19:59:13.353715+00:00 19994330.289000030607 29000292.995000001043 27870463.105000019073 3951283.986000000965 60453.832805105 2024-05-23T19:59:14.361090+00:00 19994330.291000008583 29000293.011000011116 27870462.949999928474 3948483.975999999791 60453.832816759 2024-05-23T19:59:15.367969+00:00 19994330.286000009626 29000292.961999978870 27870463.047000050545 3951124.021999999881 60453.832828235 2024-05-23T19:59:16.359473+00:00 19994330.294999960810 29000293.040000021458 27870462.962000008672 3952301.962000001222 60453.832839894 2024-05-23T19:59:17.366848+00:00 19994330.287000060081 29000292.992999970913 27870462.946999911219 3948019.038999997079 60453.832851364 2024-05-23T19:59:18.357855+00:00 19994330.289999961853 29000292.985000010580 27870463.049000021070 3948058.995999998879 60453.832863024 2024-05-23T19:59:19.365231+00:00 19994330.289999961853 29000292.994000021368 27870462.945000048727 3952208.078999999911 60453.832874494 2024-05-23T19:59:20.356237+00:00 19994330.289000030607 29000293.033999979496 27870463.072000030428 3951403.943999997806 60453.832886153 2024-05-23T19:59:21.363613+00:00 19994330.291000008583 29000292.979000028223 27870463.023999929428 3946828.010000004899 60453.832897623 2024-05-23T19:59:22.354620+00:00 19994330.289000030607 29000292.988999959081 27870462.911000009626 3946767.046999997925 60453.832909282 2024-05-23T19:59:23.361996+00:00 19994330.289999961853 29000293.029000040144 27870463.006000038236 3946848.028999999166 60453.832920752 2024-05-23T19:59:24.353002+00:00 19994330.289000030607 29000293.004999998957 27870462.972999930382 3948744.895999997854 60453.832932412 2024-05-23T19:59:25.360377+00:00 19994330.289999961853 29000292.988999959081 27870463.049000021070 3946305.959000005852 60453.832944065 2024-05-23T19:59:26.367257+00:00 19994330.289000030607 29000293.000999990851 27870463.076999999583 3950076.049999997020 60453.832955541 2024-05-23T19:59:27.358760+00:00 19994330.292999979109 29000293.014000058174 27870462.912999998778 3950378.031999997795 60453.832967201 2024-05-23T19:59:28.366136+00:00 19994330.287999991328 29000292.986999988556 27870462.975000008941 3949776.945000008214 60453.832978670 2024-05-23T19:59:29.357143+00:00 19994330.286999940872 29000293.008999940008 27870463.009999990463 3951712.988999993075 60453.832990330 2024-05-23T19:59:30.364517+00:00 19994330.289000030607 29000292.981000069529 27870462.964000020176 3951085.052000001073 60453.833001800 2024-05-23T19:59:31.355525+00:00 19994330.292999979109 29000293.023999929428 27870463.113999988884 3949401.975999996066 60453.833013460 2024-05-23T19:59:32.362900+00:00 19994330.287999991328 29000292.988000039011 27870462.960000008345 3950587.961000009906 60453.833024935 2024-05-23T19:59:33.354403+00:00 19994330.292999979109 29000292.971999999136 27870463.008999999613 3949467.030000001192 60453.833036595 2024-05-23T19:59:34.361780+00:00 19994330.289000030607 29000293.019999980927 27870462.963999990374 3946924.978999986779 60453.833048065 2024-05-23T19:59:35.352785+00:00 19994330.290000081062 29000293.006000038236 27870463.013999998569 3949900.056000009179 60453.833059724 2024-05-23T19:59:36.360160+00:00 19994330.288999918848 29000293.003999948502 27870462.993000030518 3950058.984999998938 60453.833071378 2024-05-23T19:59:37.367040+00:00 19994330.289000030607 29000293.014999989420 27870463.009999990463 3949435.993000001181 60453.833082853 2024-05-23T19:59:38.358543+00:00 19994330.287999991328 29000292.996000051498 27870463.018000010401 3950634.108999996912 60453.833094507 2024-05-23T19:59:39.365423+00:00 19994330.289999961853 29000292.980000019073 27870463.015999969095 3952449.964000002015 60453.833105983 2024-05-23T19:59:40.356925+00:00 19994330.291000001132 29000292.980999950320 27870462.934000018984 3949684.912000000011 60453.833117642 2024-05-23T19:59:41.364300+00:00 19994330.291000001132 29000293.041000008583 27870463.083000000566 3949645.054999991786 60453.833129113 2024-05-23T19:59:42.355308+00:00 19994330.291999999434 29000292.970000028610 27870462.967000011355 3948336.984999998938 60453.833140772 2024-05-23T19:59:43.362684+00:00 19994330.285999998450 29000293.034999970347 27870462.947999950498 3947701.064000010025 60453.833152242 2024-05-23T19:59:44.353690+00:00 19994330.289000000805 29000292.973000049591 27870463.090000029653 3948118.974000006914 60453.833163901 2024-05-23T19:59:45.361066+00:00 19994330.287000000477 29000292.975999951363 27870462.906999949366 3947942.914999992121 60453.833175371 2024-05-23T19:59:46.352072+00:00 19994330.290000010282 29000293.041999999434 27870463.025000099093 3949134.995000004768 60453.833187031 2024-05-23T19:59:47.359448+00:00 19994330.290999978781 29000292.993000000715 27870462.983999971300 3947460.179999976885 60453.833198690 2024-05-23T19:59:48.366823+00:00 19994330.293000008911 29000293.006999999285 27870462.998999949545 3951855.918000013102 60453.833210160 2024-05-23T19:59:49.357830+00:00 19994330.289000000805 29000292.956999991089 27870463.021000031382 3950121.002000004053 60453.833221819 2024-05-23T19:59:50.365205+00:00 19994330.289999991655 29000293.017000019550 27870463.004999998957 3951827.873999983072 60453.833233289 2024-05-23T19:59:51.356213+00:00 19994330.286000009626 29000292.984999980778 27870462.996000051498 3951164.069000006188 60453.833244949 2024-05-23T19:59:52.363588+00:00 19994330.293999999762 29000293.052999999374 27870463.009999990463 3950319.037000000011 60453.833256419 2024-05-23T19:59:53.354595+00:00 19994330.287999991328 29000292.969000011683 27870462.937999960035 3947800.925999999046 60453.833268079 2024-05-23T19:59:54.361970+00:00 19994330.290000021458 29000292.998999979347 27870463.062000039965 3951301.103000015020 60453.833279554 2024-05-23T19:59:55.353474+00:00 19994330.280999958515 29000292.986000001431 27870462.991999980062 3950161.919999986887 60453.833291208 2024-05-23T19:59:56.360352+00:00 19994330.296000000089 29000293.008999999613 27870462.962999939919 3947054.002000004053 60453.833302684 2024-05-23T19:59:57.351856+00:00 19994330.290000021458 29000293.021000031382 27870463.068000078201 3951477.978000015020 60453.833314343 2024-05-23T19:59:58.359232+00:00 19994330.291999999434 29000292.986999988556 27870463.005999919027 3952383.039999992121 60453.833325997 2024-05-23T19:59:59.366112+00:00 19994330.287999991328 29000293.022999998182 27870463.034000039101 3955148.947999984026 60453.833337472 2024-05-23T20:00:00.357613+00:00 19994330.287999991328 29000292.988999959081 27870462.973999980837 3954600.991000025999 60453.833349126 2024-05-23T20:00:01.364492+00:00 19994330.291000008583 29000292.984000030905 27870462.999000068754 3955343.996999979019 60453.833360602 2024-05-23T20:00:02.355996+00:00 19994330.291000008583 29000292.994000021368 27870462.957999940962 3953308.076000005007 60453.833372261 2024-05-23T20:00:03.363371+00:00 19994330.289000030607 29000292.987999979407 27870462.988000039011 3955677.951999992132 60453.833383731 2024-05-23T20:00:04.354378+00:00 19994330.292999979109 29000293.028000000864 27870463.019000001252 3954423.008000016212 60453.833395391 2024-05-23T20:00:05.361754+00:00 19994330.287999991328 29000292.993999961764 27870462.923000011593 3952304.077999978792 60453.833406867 2024-05-23T20:00:06.353257+00:00 19994330.289999961853 29000292.965000029653 27870463.032999988645 3953939.894000024069 60453.833418520 2024-05-23T20:00:07.360136+00:00 19994330.287999991328 29000293.052000049502 27870462.973000001162 3947960.039999992121 60453.833430179 2024-05-23T20:00:08.367511+00:00 19994330.289000030607 29000292.970999959856 27870462.991999998689 3948047.919000000227 60453.833441650 2024-05-23T20:00:09.358518+00:00 19994330.289000030607 29000293.004999998957 27870462.999000009149 3951514.196000009775 60453.833453309 2024-05-23T20:00:10.365895+00:00 19994330.289999961853 29000292.995000001043 27870463.077999979258 3952632.813999981154 60453.833464779 2024-05-23T20:00:11.356900+00:00 19994330.292000059038 29000293.006999969482 27870463.015000019222 3954895.045000017155 60453.833476438 2024-05-23T20:00:12.364276+00:00 19994330.289999961853 29000293.011000040919 27870462.980999980122 3953584.000000000000 60453.833487914 2024-05-23T20:00:13.355779+00:00 19994330.289999961853 29000293.008000019938 27870463.013999998569 3949149.016999990214 60453.833499568 2024-05-23T20:00:14.362658+00:00 19994330.287999991328 29000292.983000040054 27870462.986999988556 3948939.067999988794 60453.833511043 2024-05-23T20:00:15.354161+00:00 19994330.289000030607 29000292.989999890327 27870463.024000048637 3957703.729000002146 60453.833522697 2024-05-23T20:00:16.361041+00:00 19994330.290000081062 29000292.992000099272 27870462.991000000387 3951605.202000021935 60453.833534173 2024-05-23T20:00:17.352543+00:00 19994330.287999991328 29000293.036000009626 27870463.034999970347 3952550.976999998093 60453.833545832 2024-05-23T20:00:18.359918+00:00 19994330.292999979109 29000293.005999919027 27870462.983000040054 3952928.011999994982 60453.833557486 2024-05-23T20:00:19.366798+00:00 19994330.289999961853 29000292.985000010580 27870462.924999948591 3949635.032000004780 60453.833568962 2024-05-23T20:00:20.358301+00:00 19994330.287999991328 29000292.988000039011 27870463.046000000089 3953054.017000020016 60453.833580615 2024-05-23T20:00:21.365181+00:00 19994330.291000008583 29000293.008000019938 27870462.957000020891 3949342.980999947060 60453.833592091 2024-05-23T20:00:22.356683+00:00 19994330.291000008583 29000292.995999928564 27870463.000000059605 3951309.865000010002 60453.833603751 2024-05-23T20:00:23.364059+00:00 19994330.284999970347 29000293.021000001580 27870463.044999960810 3952623.146000028122 60453.833615221 2024-05-23T20:00:24.355067+00:00 19994330.291000008583 29000292.967999998480 27870463.011000040919 3951468.962999999989 60453.833626874 2024-05-23T20:00:25.361945+00:00 19994330.289000030607 29000293.015999998897 27870462.950999978930 3956057.057999968994 60453.833638350 2024-05-23T20:00:26.353449+00:00 19994330.294000029564 29000292.995000001043 27870463.064000010490 3956325.044000030030 60453.833650010 2024-05-23T20:00:27.360823+00:00 19994330.288999918848 29000293.018000010401 27870462.980999950320 3951604.976999998093 60453.833661479 2024-05-23T20:00:28.351831+00:00 19994330.288000110537 29000293.000999990851 27870462.978999968618 3947948.062999964226 60453.833673139 2024-05-23T20:00:29.359206+00:00 19994330.291999939829 29000292.977000001818 27870463.047000050545 3951347.795000017155 60453.833684793 2024-05-23T20:00:30.366087+00:00 19994330.286000009626 29000292.993000000715 27870462.935999989510 3953718.106999992859 60453.833696268 2024-05-23T20:00:31.357588+00:00 19994330.289999961853 29000293.023999989033 27870463.006999969482 3947249.058000028133 60453.833707922 2024-05-23T20:00:32.364467+00:00 19994330.287999991328 29000292.965000029653 27870463.003000020981 3952998.011999965180 60453.833719398 2024-05-23T20:00:33.355971+00:00 19994330.291000008583 29000293.052999969572 27870463.016999959946 3947975.888000010978 60453.833731057 2024-05-23T20:00:34.363346+00:00 19994330.291000001132 29000292.981999989599 27870463.026000019163 3950091.995000004768 60453.833742527 2024-05-23T20:00:35.354353+00:00 19994330.291999999434 29000292.972999989986 27870462.958999991417 3950537.994000018109 60453.833754187 2024-05-23T20:00:36.361729+00:00 19994330.287000000477 29000292.988000039011 27870463.042999979109 3948741.032999991905 60453.833765657 2024-05-23T20:00:37.352736+00:00 19994330.291000008583 29000293.028000000864 27870462.987000111490 3951069.967999995220 60453.833777316 2024-05-23T20:00:38.360110+00:00 19994330.287000000477 29000292.985000010580 27870463.007999900728 3945769.055000007153 60453.833788786 2024-05-23T20:00:39.351118+00:00 19994330.289999991655 29000292.984999950975 27870462.974000100046 3945983.926999986172 60453.833800445 2024-05-23T20:00:40.358493+00:00 19994330.291999999434 29000293.037999991328 27870462.953999999911 3951271.020000040997 60453.833812099 2024-05-23T20:00:41.365372+00:00 19994330.288000021130 29000293.012000080198 27870463.092999938875 3952414.050999999046 60453.833823575 2024-05-23T20:00:42.356876+00:00 19994330.290999978781 29000292.955999970436 27870462.925000071526 3951657.923999965191 60453.833835234 2024-05-23T20:00:43.364251+00:00 19994330.288000021130 29000293.008000019938 27870463.006999999285 3950999.070999979973 60453.833846704 2024-05-23T20:00:44.355258+00:00 19994330.291999999434 29000293.033999919891 27870463.074000000954 3950752.893000007141 60453.833858364 2024-05-23T20:00:45.362633+00:00 19994330.287999991328 29000292.990000009537 27870462.984999999404 3953465.113000034820 60453.833869834 2024-05-23T20:00:46.353640+00:00 19994330.287000030279 29000292.994000080973 27870462.953000009060 3948386.987999976147 60453.833881493 2024-05-23T20:00:47.361015+00:00 19994330.291999999434 29000293.000999931246 27870463.021999981254 3949060.018000007141 60453.833892963 2024-05-23T20:00:48.352023+00:00 19994330.289999961853 29000292.988000039011 27870462.994000021368 3955015.009999989998 60453.833904623 2024-05-23T20:00:49.359399+00:00 19994330.291000008583 29000293.031999949366 27870463.001999970526 3955368.995000004768 60453.833916276 2024-05-23T20:00:50.366278+00:00 19994330.291000008583 29000292.986000061035 27870462.950000021607 3955673.023999989033 60453.833927752 2024-05-23T20:00:51.357781+00:00 19994330.288999971002 29000292.960000038147 27870463.077999979258 3953709.938000022899 60453.833939406 2024-05-23T20:00:52.364659+00:00 19994330.288000050932 29000293.028000000864 27870462.976000010967 3953354.003000020981 60453.833950881 2024-05-23T20:00:53.356163+00:00 19994330.291999999434 29000293.006999969482 27870462.934999998659 3954628.986999989022 60453.833962535 2024-05-23T20:00:54.363042+00:00 19994330.287000000477 29000292.981999989599 27870463.009999990463 3952642.103999971878 60453.833974011 2024-05-23T20:00:55.354545+00:00 19994330.287999991328 29000293.011999960989 27870462.997000038624 3952931.847000002861 60453.833985670 2024-05-23T20:00:56.361922+00:00 19994330.291000008583 29000292.988000039011 27870463.034999970347 3953039.152000010014 60453.833997141 2024-05-23T20:00:57.352927+00:00 19994330.292999979109 29000292.993999961764 27870463.053000029176 3955638.967999995220 60453.834008794 2024-05-23T20:00:58.359806+00:00 19994330.289000030607 29000293.026000019163 27870463.016999959946 3946693.956000030041 60453.834020270 2024-05-23T20:00:59.351310+00:00 19994330.288999971002 29000292.993000030518 27870462.939000010490 3953109.068999946117 60453.834031924 2024-05-23T20:01:00.358189+00:00 19994330.289999961853 29000293.024000000209 27870462.968999978155 3952556.917000054847 60453.834043583 2024-05-23T20:01:01.365564+00:00 19994330.287000060081 29000292.969000000507 27870463.042000059038 3947757.043999969959 60453.834055059 2024-05-23T20:01:02.357067+00:00 19994330.291999939829 29000292.997000008821 27870463.048999909312 3956550.987999976147 60453.834066712 2024-05-23T20:01:03.363947+00:00 19994330.287999991328 29000293.004999998957 27870462.904000040144 3951849.966000020970 60453.834078188 2024-05-23T20:01:04.355450+00:00 19994330.291000008583 29000292.999000009149 27870463.062999960035 3952004.005999981891 60453.834089842 2024-05-23T20:01:05.362329+00:00 19994330.287999991328 29000293.000000000000 27870462.965000029653 3955771.002000033855 60453.834101317 2024-05-23T20:01:06.353832+00:00 19994330.292000059038 29000293.011999990791 27870463.006000038236 3953064.954999982845 60453.834112977 2024-05-23T20:01:07.361207+00:00 19994330.287000060081 29000292.975999981165 27870462.962000008672 3952271.055000007153 60453.834124452 2024-05-23T20:01:08.352711+00:00 19994330.289999961853 29000293.009000029415 27870463.044999960810 3952450.939000010025 60453.834136107 2024-05-23T20:01:09.359590+00:00 19994330.289000030607 29000292.996999979019 27870462.988000039011 3950599.028999983799 60453.834147576 2024-05-23T20:01:10.350597+00:00 19994330.288999918848 29000293.009999990463 27870463.036000009626 3951406.041000009049 60453.834159236 2024-05-23T20:01:11.357972+00:00 19994330.294000029564 29000293.005999978632 27870463.010999921709 3953070.027999997139 60453.834170895 2024-05-23T20:01:12.365347+00:00 19994330.286000009626 29000293.008999999613 27870462.939000010490 3951221.961000024807 60453.834182365 2024-05-23T20:01:13.356355+00:00 19994330.291999939829 29000292.983000040054 27870463.014000058174 3950980.958999990951 60453.834194025 2024-05-23T20:01:14.363730+00:00 19994330.289000030607 29000293.016999959946 27870463.036000009626 3959443.021999955177 60453.834205495 2024-05-23T20:01:15.354737+00:00 19994330.289999961853 29000292.973000049591 27870463.029999971390 3949105.033000051975 60453.834217154 2024-05-23T20:01:16.362112+00:00 19994330.291000008583 29000293.010999981314 27870462.970999959856 3957237.979999959003 60453.834228624 2024-05-23T20:01:17.353119+00:00 19994330.287999991328 29000293.013000011444 27870462.940999981016 3950062.104000031948 60453.834240283 2024-05-23T20:01:18.360495+00:00 19994330.291000008583 29000293.016000028700 27870463.034000039101 3952729.875999987125 60453.834251759 2024-05-23T20:01:19.351998+00:00 19994330.287000060081 29000292.955999970436 27870462.993000030518 3950325.043999969959 60453.834263413 2024-05-23T20:01:20.358877+00:00 19994330.292999979109 29000293.023999929428 27870463.036000009626 3952716.062000035774 60453.834274889 2024-05-23T20:01:21.350380+00:00 19994330.291000008583 29000293.019000049680 27870462.962999999523 3952956.944999992847 60453.834286543 2024-05-23T20:01:22.357259+00:00 19994330.287999991328 29000292.975000020117 27870463.046999998391 3952240.910000026226 60453.834298202 2024-05-23T20:01:23.364634+00:00 19994330.287999991328 29000292.978999968618 27870462.956000000238 3954273.007999957073 60453.834309672 2024-05-23T20:01:24.355642+00:00 19994330.294000029564 29000293.034000039101 27870463.002000000328 3950294.060000001919 60453.834321331 2024-05-23T20:01:25.363017+00:00 19994330.286000009626 29000292.997999910265 27870462.944999989122 3955697.960000038147 60453.834332807 2024-05-23T20:01:26.354520+00:00 19994330.289000030607 29000292.983000040054 27870463.078999999911 3951780.966999948025 60453.834344466 2024-05-23T20:01:27.361897+00:00 19994330.291999999434 29000293.001000050455 27870462.982000019401 3950540.131000041962 60453.834355936 2024-05-23T20:01:28.352903+00:00 19994330.291999999434 29000293.003999948502 27870462.966999981552 3949123.955000042915 60453.834367596 2024-05-23T20:01:29.360278+00:00 19994330.289000000805 29000292.999000068754 27870463.031000021845 3954330.023999928962 60453.834379066 2024-05-23T20:01:30.351285+00:00 19994330.291000001132 29000293.005999919027 27870463.053999990225 3950960.902999997139 60453.834390725 2024-05-23T20:01:31.358661+00:00 19994330.283000010997 29000292.983999971300 27870462.940000001341 3952727.998000026215 60453.834402379 2024-05-23T20:01:32.365541+00:00 19994330.291999999434 29000293.032000061125 27870463.041999999434 3954055.945999979973 60453.834413849 2024-05-23T20:01:33.356547+00:00 19994330.287999998778 29000292.967000011355 27870462.977000001818 3952325.031000018120 60453.834425509 2024-05-23T20:01:34.363922+00:00 19994330.293999999762 29000293.041000008583 27870462.934000018984 3951751.113000034820 60453.834436978 2024-05-23T20:01:35.354929+00:00 19994330.289000000805 29000292.960999969393 27870463.092000011355 3955461.954999924172 60453.834448638 2024-05-23T20:01:36.362304+00:00 19994330.287000000477 29000293.004000071436 27870462.958999991417 3953559.001000047196 60453.834460114 2024-05-23T20:01:37.353809+00:00 19994330.293999999762 29000293.032000001520 27870462.972999989986 3951751.980000019073 60453.834471767 2024-05-23T20:01:38.360687+00:00 19994330.287000000477 29000292.982999999076 27870463.032999988645 3957485.977999926079 60453.834483243 2024-05-23T20:01:39.352190+00:00 19994330.287000000477 29000292.991000000387 27870462.998000029474 3951441.029000043869 60453.834494897 2024-05-23T20:01:40.359069+00:00 19994330.289999991655 29000293.026999998838 27870463.018999930471 3942443.991999983788 60453.834506372 2024-05-23T20:01:41.350572+00:00 19994330.293999969959 29000292.994000021368 27870463.035000089556 3945608.037000060081 60453.834518032 2024-05-23T20:01:42.357948+00:00 19994330.289000030607 29000292.962999999523 27870462.925999999046 3950150.977999926079 60453.834529686 2024-05-23T20:01:43.364827+00:00 19994330.287999991328 29000293.002000000328 27870463.033999919891 3946592.009000062943 60453.834541161 2024-05-23T20:01:44.356329+00:00 19994330.290000021458 29000293.023999989033 27870462.988000039011 3948812.953999996185 60453.834552821 2024-05-23T20:01:45.363705+00:00 19994330.288999971002 29000292.989999979734 27870462.985000010580 3951200.949000000954 60453.834564290 2024-05-23T20:01:46.354712+00:00 19994330.289000030607 29000293.007000029087 27870463.000000000000 3952368.092000008095 60453.834575950 2024-05-23T20:01:47.362088+00:00 19994330.291999999434 29000292.999000009149 27870462.963999990374 3946291.016999959946 60453.834587420 2024-05-23T20:01:48.353094+00:00 19994330.283999979496 29000292.968999978155 27870463.029000040144 3948547.026000022888 60453.834599080 2024-05-23T20:01:49.360469+00:00 19994330.294000029564 29000293.036000009626 27870463.009999990463 3957697.986999989022 60453.834610550 2024-05-23T20:01:50.351477+00:00 19994330.287999991328 29000292.974999960512 27870463.031000021845 3948792.960000038147 60453.834622209 2024-05-23T20:01:51.358852+00:00 19994330.291999999434 29000293.016000028700 27870462.899999979883 3952191.043999909889 60453.834633679 2024-05-23T20:01:52.349861+00:00 19994330.291000008583 29000293.019999980927 27870463.080999970436 3953041.938000082970 60453.834645338 2024-05-23T20:01:53.357234+00:00 19994330.286000009626 29000292.974000040442 27870463.029999971390 3945342.095999956131 60453.834657004 2024-05-23T20:01:54.365106+00:00 19994330.287999991328 29000292.992999911308 27870462.981999989599 3949825.878000020981 60453.834668468 2024-05-23T20:01:55.355617+00:00 19994330.286999940872 29000293.024000048637 27870463.003000020981 3952061.041000009049 60453.834680127 2024-05-23T20:01:56.362992+00:00 19994330.296000000089 29000292.996999979019 27870463.022000070661 3949433.016999959946 60453.834691597 2024-05-23T20:01:57.354000+00:00 19994330.287000060081 29000292.991999980062 27870462.904999971390 3950280.106999992859 60453.834703256 2024-05-23T20:01:58.361374+00:00 19994330.291000008583 29000292.994000080973 27870463.034999970347 3952008.911000012886 60453.834714727 2024-05-23T20:01:59.352382+00:00 19994330.291000008583 29000293.013999938965 27870463.022999998182 3947463.041000009049 60453.834726386 2024-05-23T20:02:00.359757+00:00 19994330.289999961853 29000293.001000050455 27870462.964000001550 3949203.817000031006 60453.834737856 2024-05-23T20:02:01.350764+00:00 19994330.289999961853 29000292.983000040054 27870463.067000009120 3948576.177999972831 60453.834749516 2024-05-23T20:02:02.358139+00:00 19994330.287000060081 29000293.009999990463 27870462.981999989599 3953744.983999968041 60453.834761175 2024-05-23T20:02:03.365515+00:00 19994330.288999918848 29000293.000999931246 27870462.905999988317 3948528.947000027169 60453.834772645 2024-05-23T20:02:04.356522+00:00 19994330.291000008583 29000292.983000040054 27870463.114000018686 3951629.878000020981 60453.834784304 2024-05-23T20:02:05.363896+00:00 19994330.292000059038 29000293.032999988645 27870462.937999989837 3949011.189000010025 60453.834795780 2024-05-23T20:02:06.355400+00:00 19994330.291000008583 29000292.970000028610 27870463.039999991655 3951482.945999979973 60453.834807434 2024-05-23T20:02:07.362279+00:00 19994330.286999940872 29000293.006999969482 27870462.950000021607 3947725.046999930870 60453.834818909 2024-05-23T20:02:08.353782+00:00 19994330.287999991328 29000293.011000040919 27870463.036000009626 3950465.987000108231 60453.834830563 2024-05-23T20:02:09.360661+00:00 19994330.291000008583 29000292.964999910444 27870463.038999971002 3954984.003999948967 60453.834842039 2024-05-23T20:02:10.352165+00:00 19994330.290000081062 29000293.009999990463 27870462.888999998569 3952505.054999948014 60453.834853693 2024-05-23T20:02:11.359044+00:00 19994330.288999918848 29000293.022999998182 27870463.027000010014 3949786.962000011932 60453.834865168 2024-05-23T20:02:12.350547+00:00 19994330.291000008583 29000293.003000020981 27870463.047999981791 3950509.957000017166 60453.834876828 2024-05-23T20:02:13.357922+00:00 19994330.290000081062 29000292.985000010580 27870463.013000011444 3954809.994000076782 60453.834888482 2024-05-23T20:02:14.364801+00:00 19994330.284999970347 29000293.017999999225 27870462.954999979585 3947906.008999944199 60453.834899957 2024-05-23T20:02:15.356305+00:00 19994330.294000029564 29000292.965999998152 27870463.060999989510 3949106.026000022888 60453.834911611 2024-05-23T20:02:16.363184+00:00 19994330.289999961853 29000293.022999998182 27870462.933000031859 3947109.988000034820 60453.834923087 2024-05-23T20:02:17.354687+00:00 19994330.287999991328 29000292.993000019342 27870463.008000019938 3954671.007999897003 60453.834934740 2024-05-23T20:02:18.361566+00:00 19994330.292000059038 29000293.035999979824 27870462.993999961764 3946333.989000082016 60453.834946216 2024-05-23T20:02:19.353069+00:00 19994330.288999918848 29000292.967999991030 27870463.060000058264 3948950.934999942780 60453.834957875 2024-05-23T20:02:20.360446+00:00 19994330.289000030607 29000292.999000009149 27870463.023999929428 3953608.042000054847 60453.834969345 2024-05-23T20:02:21.351452+00:00 19994330.287000000477 29000292.997000008821 27870462.893000010401 3949069.026000022888 60453.834981005 2024-05-23T20:02:22.358827+00:00 19994330.293000001460 29000293.016999989748 27870463.052000049502 3950779.005999923218 60453.834992475 2024-05-23T20:02:23.349835+00:00 19994330.289000000805 29000293.004000011832 27870462.988999959081 3950126.948000072967 60453.835004134 2024-05-23T20:02:24.357209+00:00 19994330.288999989629 29000293.011999960989 27870463.021000031382 3950816.083999990951 60453.835015794 2024-05-23T20:02:25.364585+00:00 19994330.289000000805 29000292.960000038147 27870462.981999989599 3951400.015999913216 60453.835027264 2024-05-23T20:02:26.355592+00:00 19994330.290000010282 29000293.013000011444 27870462.990000009537 3950995.874000072014 60453.835038918 2024-05-23T20:02:27.362471+00:00 19994330.290999978781 29000293.016999959946 27870462.973999980837 3949566.996999979019 60453.835050393 2024-05-23T20:02:28.353974+00:00 19994330.289000000805 29000292.997000038624 27870463.070000048727 3953816.018000007141 60453.835062053 2024-05-23T20:02:29.361349+00:00 19994330.291999999434 29000292.953999999911 27870462.978999968618 3950336.008000016212 60453.835073523 2024-05-23T20:02:30.352357+00:00 19994330.289000000805 29000293.039999961853 27870463.004999998957 3950319.077000021935 60453.835085182 2024-05-23T20:02:31.359732+00:00 19994330.291000008583 29000293.028999980539 27870462.981999989599 3952679.000000000000 60453.835096658 2024-05-23T20:02:32.351235+00:00 19994330.286000009626 29000292.961000081152 27870463.021999958903 3951013.003999948967 60453.835108311 2024-05-23T20:02:33.358114+00:00 19994330.288999971002 29000293.000000000000 27870463.001000050455 3951170.934000014793 60453.835119787 2024-05-23T20:02:34.349618+00:00 19994330.291000008583 29000292.977999929339 27870462.965000029653 3953402.970000029076 60453.835131447 2024-05-23T20:02:35.356993+00:00 19994330.288999971002 29000293.022999998182 27870463.021999958903 3953451.061999917030 60453.835143100 2024-05-23T20:02:36.363872+00:00 19994330.293000038713 29000293.004000071436 27870462.963000059128 3950425.929000020027 60453.835154576 2024-05-23T20:02:37.355375+00:00 19994330.288999971002 29000292.995999928564 27870463.072999950498 3948010.136000037193 60453.835166230 2024-05-23T20:02:38.362254+00:00 19994330.287999991328 29000293.006999969482 27870462.969000000507 3951292.970999956131 60453.835177706 2024-05-23T20:02:39.353757+00:00 19994330.288000050932 29000292.997000098228 27870462.977000001818 3954195.871000051033 60453.835189359 2024-05-23T20:02:40.360637+00:00 19994330.290999948978 29000292.991999980062 27870463.030000001192 3951374.088999987114 60453.835200835 2024-05-23T20:02:41.352141+00:00 19994330.289000030607 29000293.009999990463 27870462.994999989867 3948676.026999949943 60453.835212489 2024-05-23T20:02:42.359019+00:00 19994330.293999969959 29000293.005999919027 27870462.983000010252 3954536.978000044823 60453.835223964 2024-05-23T20:02:43.350522+00:00 19994330.287000000477 29000293.007000088692 27870462.995999988168 3951611.027999997139 60453.835235618 2024-05-23T20:02:44.357401+00:00 19994330.289000030607 29000292.980000019073 27870462.969999998808 3948716.944000006188 60453.835247277 2024-05-23T20:02:45.364777+00:00 19994330.289999961853 29000293.034999970347 27870463.041000008583 3951451.952999948990 60453.835258753 2024-05-23T20:02:46.356280+00:00 19994330.290000021458 29000292.949000000954 27870462.997000008821 3948281.001000047196 60453.835270407 2024-05-23T20:02:47.363159+00:00 19994330.290000021458 29000293.028000000864 27870463.023999989033 3948411.095999956131 60453.835281882 2024-05-23T20:02:48.354662+00:00 19994330.289999961853 29000293.006000038236 27870462.917999979109 3948620.942000031006 60453.835293536 2024-05-23T20:02:49.361541+00:00 19994330.289000030607 29000292.989999890327 27870463.126000050455 3948818.014999986161 60453.835305012 2024-05-23T20:02:50.353046+00:00 19994330.287999991328 29000293.017000079155 27870462.930999990553 3951353.952000021935 60453.835316672 2024-05-23T20:02:51.360420+00:00 19994330.292000059038 29000292.993000000715 27870463.035999950022 3955320.039999961853 60453.835328141 2024-05-23T20:02:52.351427+00:00 19994330.288999918848 29000292.980000000447 27870462.943000018597 3949657.940000057220 60453.835339801 2024-05-23T20:02:53.358802+00:00 19994330.291000008583 29000293.010999988765 27870463.028999980539 3947505.126999973785 60453.835351271 2024-05-23T20:02:54.349810+00:00 19994330.289000030607 29000293.006999999285 27870463.009999990463 3954487.953999996185 60453.835362930 2024-05-23T20:02:55.357184+00:00 19994330.286999940872 29000293.013999998569 27870463.028000060469 3946842.950999975204 60453.835374590 2024-05-23T20:02:56.364561+00:00 19994330.290000081062 29000292.969999998808 27870462.894999980927 3950273.065999985207 60453.835386060 2024-05-23T20:02:57.355567+00:00 19994330.291000008583 29000293.018000010401 27870463.082000020891 3948977.877000092994 60453.835397719 2024-05-23T20:02:58.362942+00:00 19994330.289999961853 29000292.979999989271 27870462.995000001043 3950924.132999897003 60453.835409195 2024-05-23T20:02:59.354446+00:00 19994330.289000030607 29000293.023000031710 27870463.003999948502 3950105.001000047196 60453.835420849 2024-05-23T20:03:00.361324+00:00 19994330.289999961853 29000292.996999979019 27870463.072000030428 3953057.004000068177 60453.835432325 2024-05-23T20:03:01.352827+00:00 19994330.291000008583 29000292.968999978155 27870462.919000029564 3955448.890999913216 60453.835443978 2024-05-23T20:03:02.359707+00:00 19994330.289999961853 29000293.013000011444 27870463.026000019163 3949847.042000054847 60453.835455454 2024-05-23T20:03:03.351210+00:00 19994330.289000030607 29000292.997000038624 27870462.942999958992 3951635.904999970924 60453.835467113 2024-05-23T20:03:04.358585+00:00 19994330.286000009626 29000293.007999960333 27870463.008000019938 3952646.152999997139 60453.835478583 2024-05-23T20:03:05.349593+00:00 19994330.291000008583 29000293.022999998182 27870462.988999959081 3951053.924999951851 60453.835490237 2024-05-23T20:03:06.356472+00:00 19994330.292999979109 29000292.995000001043 27870463.032999988645 3951553.032000064850 60453.835501896 2024-05-23T20:03:07.363847+00:00 19994330.289999961853 29000292.981999989599 27870462.991999980062 3947792.004999995232 60453.835513366 2024-05-23T20:03:08.354854+00:00 19994330.287999991328 29000292.972999989986 27870463.009999990463 3952644.973999977112 60453.835525026 2024-05-23T20:03:09.362230+00:00 19994330.290000081062 29000293.028000000864 27870463.002000089735 3952066.054000020027 60453.835536501 2024-05-23T20:03:10.353733+00:00 19994330.288999918848 29000293.012000080198 27870462.990999940783 3949519.985999941826 60453.835548155 2024-05-23T20:03:11.360612+00:00 19994330.287999991328 29000293.009999990463 27870462.970999959856 3949197.040000081062 60453.835559631 2024-05-23T20:03:12.352115+00:00 19994330.293000098318 29000292.977000001818 27870463.047000050545 3954638.903999925125 60453.835571284 2024-05-23T20:03:13.358994+00:00 19994330.284999970347 29000292.977000001818 27870462.991000059992 3952253.032999991905 60453.835582760 2024-05-23T20:03:14.350500+00:00 19994330.294999960810 29000293.026999950409 27870463.000999931246 3949405.066000103951 60453.835594414 2024-05-23T20:03:15.357376+00:00 19994330.289999999106 29000293.004999998957 27870462.980000019073 3953791.007999897003 60453.835605890 2024-05-23T20:03:16.348880+00:00 19994330.289999999106 29000292.988000039011 27870462.975000020117 3948644.919000030030 60453.835617549 2024-05-23T20:03:17.356255+00:00 19994330.287000000477 29000293.013000011444 27870463.078999999911 3951256.968000053894 60453.835629203 2024-05-23T20:03:18.363134+00:00 19994330.290000010282 29000292.967000011355 27870462.965999998152 3952140.057999968994 60453.835640679 2024-05-23T20:03:19.354637+00:00 19994330.288999989629 29000293.006999969482 27870462.949000000954 3951067.016999959946 60453.835652338 2024-05-23T20:03:20.362013+00:00 19994330.287999998778 29000293.031999949366 27870462.988000009209 3952270.881000041962 60453.835663808 2024-05-23T20:03:21.353020+00:00 19994330.293000008911 29000292.991999980062 27870463.119999989867 3951147.171000003815 60453.835675468 2024-05-23T20:03:22.360396+00:00 19994330.289000000805 29000293.018000010401 27870462.995999988168 3950622.932999968994 60453.835686937 2024-05-23T20:03:23.351402+00:00 19994330.288999971002 29000292.958999991417 27870462.981000009924 3948717.942000031006 60453.835698597 2024-05-23T20:03:24.358777+00:00 19994330.292000029236 29000293.011000040919 27870462.950000021607 3952629.978000044823 60453.835710067 2024-05-23T20:03:25.349786+00:00 19994330.287999991328 29000293.024000048637 27870463.027000010014 3952323.089999914169 60453.835721727 2024-05-23T20:03:26.357159+00:00 19994330.287999991328 29000292.962000008672 27870462.986999988556 3951440.898000001907 60453.835733202 2024-05-23T20:03:27.348663+00:00 19994330.293000008911 29000293.023999929428 27870463.010999981314 3952647.036000012886 60453.835744856 2024-05-23T20:03:28.355542+00:00 19994330.288999971002 29000292.993999999017 27870462.952000018209 3947601.044000030030 60453.835756515 2024-05-23T20:03:29.362917+00:00 19994330.288000050932 29000293.018999990076 27870463.008000019938 3945487.939000010025 60453.835767985 2024-05-23T20:03:30.353924+00:00 19994330.287999991328 29000292.986000001431 27870462.994999948889 3945447.103999971878 60453.835779645 2024-05-23T20:03:31.361299+00:00 19994330.291999999434 29000292.996000010520 27870463.037000000477 3952169.000000000000 60453.835791120 2024-05-23T20:03:32.352804+00:00 19994330.291000008583 29000292.991999980062 27870462.999000009149 3951520.975999950897 60453.835802774 2024-05-23T20:03:33.359682+00:00 19994330.287999991328 29000292.980000019073 27870462.994000021368 3950216.993000030983 60453.835814250 2024-05-23T20:03:34.351186+00:00 19994330.287999991328 29000293.037999991328 27870463.014999989420 3953456.022000073921 60453.835825903 2024-05-23T20:03:35.358065+00:00 19994330.290000021458 29000293.004000011832 27870462.954000059515 3949375.896999955177 60453.835837379 2024-05-23T20:03:36.349570+00:00 19994330.289999961853 29000293.001000020653 27870463.031999949366 3952035.054000020027 60453.835849033 2024-05-23T20:03:37.356447+00:00 19994330.291000008583 29000292.998999949545 27870462.976000070572 3948863.004999995232 60453.835860692 2024-05-23T20:03:38.363822+00:00 19994330.290000021458 29000292.994000021368 27870462.973999980837 3947793.000999927986 60453.835872162 2024-05-23T20:03:39.354829+00:00 19994330.290000021458 29000292.985000010580 27870463.041000008583 3947215.944000006188 60453.835883822 2024-05-23T20:03:40.362204+00:00 19994330.287000000477 29000292.980000019073 27870463.000999931246 3946574.099000095855 60453.835895292 2024-05-23T20:03:41.353211+00:00 19994330.291999999434 29000293.011999960989 27870463.019000049680 3944907.976999998093 60453.835906968 2024-05-23T20:03:42.362075+00:00 19994330.286000009626 29000293.000000000000 27870463.018999930471 3952708.964999914169 60453.835918427 2024-05-23T20:03:43.352090+00:00 19994330.291999939829 29000293.011000040919 27870463.011000040919 3952128.929000000004 60453.835930081 2024-05-23T20:03:44.358969+00:00 19994330.289000030607 29000293.003999948502 27870462.960999969393 3954466.120999998879 60453.835941556 2024-05-23T20:03:45.350474+00:00 19994330.291999939829 29000293.006000038236 27870463.037000060081 3947896.052000001073 60453.835953216 2024-05-23T20:03:46.357848+00:00 19994330.291000008583 29000293.008000019938 27870462.962999939919 3952662.933999998029 60453.835964686 2024-05-23T20:03:47.348855+00:00 19994330.288000110537 29000292.975000020117 27870462.973000049591 3952710.975999999791 60453.835976345 2024-05-23T20:03:48.356230+00:00 19994330.288999918848 29000292.985999941826 27870463.029000040144 3954754.017999999225 60453.835988005 2024-05-23T20:03:49.363608+00:00 19994330.289000030607 29000293.026999950409 27870462.987999919802 3950820.010000002105 60453.835999475 2024-05-23T20:03:50.354612+00:00 19994330.289999961853 29000292.990000009537 27870462.985000010580 3952859.944999997038 60453.836011134 2024-05-23T20:03:51.361987+00:00 19994330.287999991328 29000293.022000070661 27870463.009000059217 3950418.036000005901 60453.836022604 2024-05-23T20:03:52.352995+00:00 19994330.292000059038 29000292.998999949545 27870463.048999909312 3951551.078999996185 60453.836034263 2024-05-23T20:03:53.360370+00:00 19994330.294000029564 29000292.999000068754 27870462.986999988556 3949394.930000000168 60453.836045734 2024-05-23T20:03:54.351377+00:00 19994330.288999918848 29000292.994999889284 27870463.007000088692 3950145.023000001907 60453.836057393 2024-05-23T20:03:55.358753+00:00 19994330.286000009626 29000293.007000088692 27870463.000000000000 3950133.994000003207 60453.836068869 2024-05-23T20:03:56.350256+00:00 19994330.289000030607 29000293.008000019938 27870462.978000000119 3954510.056999995839 60453.836080522 2024-05-23T20:03:57.357134+00:00 19994330.289000030607 29000292.964999910444 27870462.964000001550 3952556.995999998879 60453.836091998 2024-05-23T20:03:58.348638+00:00 19994330.287999991328 29000293.016000028700 27870463.013999998569 3950514.902000003029 60453.836103658 2024-05-23T20:03:59.356013+00:00 19994330.291999939829 29000292.983000040054 27870462.986999988556 3950109.009999997914 60453.836115311 2024-05-23T20:04:00.362892+00:00 19994330.290000081062 29000293.000000000000 27870463.006000008434 3956649.039000004996 60453.836126781 2024-05-23T20:04:01.353899+00:00 19994330.289999961853 29000293.008999940008 27870462.981000009924 3950728.009999989998 60453.836138441 2024-05-23T20:04:02.361275+00:00 19994330.289000030607 29000292.986000061035 27870463.018999990076 3952854.949000000954 60453.836149917 2024-05-23T20:04:03.352778+00:00 19994330.289999961853 29000292.985999941826 27870463.000000000000 3955372.057000011206 60453.836161570 2024-05-23T20:04:04.359657+00:00 19994330.289000030607 29000293.036000009626 27870463.048999991268 3948284.960999995004 60453.836173046 2024-05-23T20:04:05.351160+00:00 19994330.288999918848 29000293.013000000268 27870462.929000020027 3953654.936000003945 60453.836184700 2024-05-23T20:04:06.358040+00:00 19994330.290000081062 29000292.986999999732 27870462.995000001043 3949674.091999993194 60453.836196175 2024-05-23T20:04:07.349544+00:00 19994330.288999918848 29000292.986000001431 27870463.062999960035 3949802.018000007141 60453.836207829 2024-05-23T20:04:08.356422+00:00 19994330.291000008583 29000293.027000010014 27870462.975000020117 3953504.946999996901 60453.836219305 2024-05-23T20:04:09.347925+00:00 19994330.291999999434 29000292.991000000387 27870462.988999959081 3951144.954999998212 60453.836230958 2024-05-23T20:04:10.354804+00:00 19994330.289000000805 29000293.023999989033 27870463.017000019550 3951224.945999994874 60453.836242618 2024-05-23T20:04:11.362179+00:00 19994330.287999998778 29000292.980000019073 27870462.949999991804 3949512.086000009906 60453.836254088 2024-05-23T20:04:12.353186+00:00 19994330.289999991655 29000292.974999990314 27870463.021000031382 3951251.088999987114 60453.836265747 2024-05-23T20:04:13.360563+00:00 19994330.287000000477 29000293.007999990135 27870463.050999939442 3950690.983000009786 60453.836277223 2024-05-23T20:04:14.352065+00:00 19994330.291000008583 29000292.988000039011 27870462.937000039965 3953240.856999992859 60453.836288877 2024-05-23T20:04:15.358944+00:00 19994330.289999991655 29000293.016999959946 27870462.988999959081 3953534.159000008833 60453.836300353 2024-05-23T20:04:16.350449+00:00 19994330.293999999762 29000292.994000021368 27870463.001000050455 3949096.919999986887 60453.836312012 2024-05-23T20:04:17.357823+00:00 19994330.288000021130 29000293.022000011057 27870463.034000039101 3946857.932999997865 60453.836323482 2024-05-23T20:04:18.348831+00:00 19994330.289999991655 29000292.967000011355 27870463.000999931246 3955306.048999994993 60453.836335141 2024-05-23T20:04:19.356205+00:00 19994330.287999991328 29000292.998999949545 27870462.990000009537 3947606.994000018109 60453.836346795 2024-05-23T20:04:20.363085+00:00 19994330.289000000805 29000292.985000010580 27870462.994000080973 3947603.120999991894 60453.836358271 2024-05-23T20:04:21.354587+00:00 19994330.289000000805 29000293.045000020415 27870463.061999920756 3954052.909000008833 60453.836369924 2024-05-23T20:04:22.361467+00:00 19994330.288999971002 29000293.001999970526 27870462.951000090688 3953620.935999989975 60453.836381400 2024-05-23T20:04:23.352970+00:00 19994330.295000020415 29000292.978000041097 27870463.000999931246 3952593.076999992132 60453.836393054 2024-05-23T20:04:24.359849+00:00 19994330.289000030607 29000292.995999928564 27870463.044999960810 3951554.938000022899 60453.836404529 2024-05-23T20:04:25.351352+00:00 19994330.290999948978 29000293.012000080198 27870462.963000059128 3953520.993999987841 60453.836416183 2024-05-23T20:04:26.358231+00:00 19994330.287000000477 29000293.000999931246 27870462.990000009537 3949405.099999994040 60453.836427659 2024-05-23T20:04:27.349736+00:00 19994330.288000050932 29000293.004999998957 27870463.023999929428 3951104.915000020992 60453.836439312 2024-05-23T20:04:28.356614+00:00 19994330.288999971002 29000292.995000001043 27870462.938000079244 3947926.033999979030 60453.836450788 2024-05-23T20:04:29.348117+00:00 19994330.287999991328 29000292.996000051498 27870463.013000011444 3953223.084000021219 60453.836462448 2024-05-23T20:04:30.355492+00:00 19994330.291999999434 29000292.975999951363 27870463.009999990463 3947171.993999987841 60453.836474102 2024-05-23T20:04:31.362371+00:00 19994330.291000008583 29000292.983999971300 27870463.018999930471 3953663.011999994982 60453.836485577 2024-05-23T20:04:32.353875+00:00 19994330.291000008583 29000293.046000000089 27870463.031000021845 3954170.842999995220 60453.836497237 2024-05-23T20:04:33.361250+00:00 19994330.287999991328 29000293.004999998957 27870463.037999991328 3956979.121000022162 60453.836508707 2024-05-23T20:04:34.352257+00:00 19994330.289000030607 29000293.003000020981 27870463.000999998301 3950911.939999998081 60453.836520366 2024-05-23T20:04:35.359632+00:00 19994330.291000008583 29000292.996999979019 27870463.003000009805 3954659.993999987841 60453.836531836 2024-05-23T20:04:36.350639+00:00 19994330.286999940872 29000292.970000028610 27870462.942000001669 3949784.087999999989 60453.836543496 2024-05-23T20:04:37.358014+00:00 19994330.292000059038 29000293.006999969482 27870462.969000000507 3951144.902000010014 60453.836554965 2024-05-23T20:04:38.349022+00:00 19994330.291000008583 29000292.997000098228 27870463.047000009567 3956534.058999984991 60453.836566625 2024-05-23T20:04:39.356397+00:00 19994330.288999918848 29000293.022999998182 27870462.997999999672 3950037.997000008821 60453.836578101 2024-05-23T20:04:40.347900+00:00 19994330.290000081062 29000292.977000001818 27870462.958999991417 3949633.949000000954 60453.836589755 2024-05-23T20:04:41.354780+00:00 19994330.291000008583 29000293.015999909490 27870463.011999990791 3954947.937000005972 60453.836601414 2024-05-23T20:04:42.362155+00:00 19994330.286000009626 29000293.013999998569 27870463.019000019878 3951751.054999976885 60453.836612884 2024-05-23T20:04:43.353162+00:00 19994330.288999918848 29000292.999999988824 27870462.923999968916 3952288.978000015020 60453.836624543 2024-05-23T20:04:44.360537+00:00 19994330.292000059038 29000293.011000011116 27870463.046000000089 3949217.085999995004 60453.836636019 2024-05-23T20:04:45.352040+00:00 19994330.289000030607 29000292.986000001431 27870463.060999989510 3952352.016000003088 60453.836647673 2024-05-23T20:04:46.358919+00:00 19994330.287999991328 29000292.989000011235 27870462.985000010580 3956561.928000003099 60453.836659148 2024-05-23T20:04:47.350423+00:00 19994330.291000008583 29000292.977999988943 27870462.932000041008 3951683.939000010025 60453.836670802 2024-05-23T20:04:48.357303+00:00 19994330.290999889374 29000293.004999998957 27870463.055999990553 3947843.107999979984 60453.836682278 2024-05-23T20:04:49.348807+00:00 19994330.289000030607 29000293.018999990076 27870462.978999968618 3949130.004999995232 60453.836693937 2024-05-23T20:04:50.356180+00:00 19994330.290000081062 29000293.004999998957 27870463.018999990076 3950829.988000005018 60453.836705407 2024-05-23T20:04:51.347187+00:00 19994330.289999961853 29000293.013000011444 27870462.979000028223 3948255.026000022888 60453.836717067 2024-05-23T20:04:52.354562+00:00 19994330.289000030607 29000292.954999979585 27870463.005999978632 3950098.023000001907 60453.836728726 2024-05-23T20:04:53.361939+00:00 19994330.288999918848 29000293.039000030607 27870462.963999990374 3951724.969999969006 60453.836740196 2024-05-23T20:04:54.352945+00:00 19994330.294000029564 29000292.981000009924 27870463.077000018209 3958410.014999986161 60453.836751855 2024-05-23T20:04:55.360320+00:00 19994330.287999991328 29000293.000000000000 27870462.996999979019 3951920.958000003826 60453.836763326 2024-05-23T20:04:56.351328+00:00 19994330.289000030607 29000292.983999971300 27870462.940999981016 3950830.915000020992 60453.836774985 2024-05-23T20:04:57.358702+00:00 19994330.289999961853 29000293.021000031382 27870463.026000019163 3951333.120000004768 60453.836786455 2024-05-23T20:04:58.349710+00:00 19994330.287000060081 29000293.002999961376 27870463.036000009626 3951077.992999970913 60453.836798120 2024-05-23T20:04:59.357582+00:00 19994330.291999939829 29000293.004000071436 27870462.960000038147 3949765.999000012875 60453.836809584 2024-05-23T20:05:00.348094+00:00 19994330.287000060081 29000292.979999899864 27870463.049999948591 3951283.906000018120 60453.836821244 2024-05-23T20:05:01.355468+00:00 19994330.291999939829 29000293.001000050455 27870462.901999950409 3954352.129000008106 60453.836832898 2024-05-23T20:05:02.362346+00:00 19994330.289999999106 29000293.000000000000 27870463.060999989510 3949188.916000009049 60453.836844373 2024-05-23T20:05:03.353850+00:00 19994330.291999999434 29000293.008000019938 27870463.027000069618 3951589.100999950897 60453.836856027 2024-05-23T20:05:04.360729+00:00 19994330.287000000477 29000293.021999958903 27870462.950000051409 3955261.814999998081 60453.836867503 2024-05-23T20:05:05.352232+00:00 19994330.291999999434 29000292.998000029474 27870463.011999960989 3950726.034000039101 60453.836879162 2024-05-23T20:05:06.359607+00:00 19994330.285999998450 29000292.993000030518 27870463.050999999046 3951753.159999967087 60453.836890632 2024-05-23T20:05:07.350617+00:00 19994330.289999991655 29000292.993999961764 27870462.998999949545 3945704.922000051010 60453.836902292 2024-05-23T20:05:08.357990+00:00 19994330.290000021458 29000292.994000080973 27870462.991999980062 3952602.949999988079 60453.836913767 2024-05-23T20:05:09.349497+00:00 19994330.288999971002 29000293.020999908447 27870462.978000041097 3950189.023000001907 60453.836925426 2024-05-23T20:05:10.356869+00:00 19994330.293000008911 29000293.007000088692 27870462.925999999046 3954009.048999965191 60453.836936897 2024-05-23T20:05:11.347875+00:00 19994330.289000000805 29000293.010999921709 27870463.064000010490 3954742.068000019062 60453.836948556 2024-05-23T20:05:12.355252+00:00 19994330.291000008583 29000292.971000079066 27870463.037000000477 3951303.921000003815 60453.836960210 2024-05-23T20:05:13.362131+00:00 19994330.288999971002 29000292.980999950320 27870462.949000000954 3953987.959999979008 60453.836971685 2024-05-23T20:05:14.353633+00:00 19994330.286000009626 29000293.001999970526 27870462.995000001043 3955668.972999989986 60453.836983339 2024-05-23T20:05:15.360512+00:00 19994330.289000000805 29000292.996000051498 27870462.996999990195 3951427.027999997139 60453.836994815 2024-05-23T20:05:16.352015+00:00 19994330.290000021458 29000293.004999998957 27870463.004999998957 3951160.074000000954 60453.837006469 2024-05-23T20:05:17.358894+00:00 19994330.293999969959 29000293.016000028700 27870462.973000019789 3954033.008000016212 60453.837017945 2024-05-23T20:05:18.350399+00:00 19994330.287000000477 29000293.003999948502 27870463.033999979496 3950314.903999983799 60453.837029604 2024-05-23T20:05:19.357773+00:00 19994330.287999991328 29000292.975999999791 27870462.999000009149 3946226.930000007153 60453.837041074 2024-05-23T20:05:20.348780+00:00 19994330.294000029564 29000293.006999999285 27870463.088999990374 3950025.115999997128 60453.837052733 2024-05-23T20:05:21.356155+00:00 19994330.288999971002 29000293.013000000268 27870462.907000038773 3952890.044000030030 60453.837064203 2024-05-23T20:05:22.347163+00:00 19994330.287999991328 29000292.991999998689 27870462.982999980450 3953825.938000022899 60453.837075863 2024-05-23T20:05:23.354538+00:00 19994330.290000021458 29000293.006999999285 27870463.022999998182 3952341.944999992847 60453.837087522 2024-05-23T20:05:24.361913+00:00 19994330.287000000477 29000293.017000019550 27870463.050000008196 3951294.018999993801 60453.837098992 2024-05-23T20:05:25.352920+00:00 19994330.295000020415 29000292.998999979347 27870462.938999950886 3948201.046000003815 60453.837110652 2024-05-23T20:05:26.360295+00:00 19994330.287000000477 29000292.981000009924 27870462.980000019073 3948057.032000004780 60453.837122122 2024-05-23T20:05:27.351303+00:00 19994330.289999961853 29000292.991000030190 27870463.065999981016 3955644.016999959946 60453.837133781 2024-05-23T20:05:28.358678+00:00 19994330.288999971002 29000292.983999971300 27870463.007000029087 3953148.863000034820 60453.837145257 2024-05-23T20:05:29.350181+00:00 19994330.290000081062 29000293.033999979496 27870462.980000019073 3952187.099999963772 60453.837156910 2024-05-23T20:05:30.357060+00:00 19994330.288999918848 29000292.993000030518 27870462.925999999046 3950919.902000010014 60453.837168386 2024-05-23T20:05:31.348563+00:00 19994330.291000008583 29000293.004000011832 27870462.995999928564 3952909.164000033867 60453.837180040 2024-05-23T20:05:32.355442+00:00 19994330.289000030607 29000292.983999971300 27870463.060000058264 3954710.963999987114 60453.837191516 2024-05-23T20:05:33.346947+00:00 19994330.289999961853 29000293.028000000864 27870462.991999980062 3952805.893999993801 60453.837203169 2024-05-23T20:05:34.353825+00:00 19994330.291000008583 29000292.962000008672 27870463.001999970526 3951027.018999993801 60453.837214828 2024-05-23T20:05:35.361200+00:00 19994330.290000081062 29000292.991000000387 27870463.019000049680 3954454.059000014793 60453.837226299 2024-05-23T20:05:36.352207+00:00 19994330.286000009626 29000293.013000011444 27870462.939999941736 3952404.972999989986 60453.837237958 2024-05-23T20:05:37.359582+00:00 19994330.290999889374 29000293.028999980539 27870462.986999988556 3948665.955999969970 60453.837249434 2024-05-23T20:05:38.351089+00:00 19994330.287000060081 29000292.978000041097 27870463.100000020117 3953340.974000037182 60453.837261088 2024-05-23T20:05:39.357965+00:00 19994330.292999979109 29000293.013999938965 27870462.978999968618 3954586.046000003815 60453.837272563 2024-05-23T20:05:40.349470+00:00 19994330.292999979109 29000292.991999980062 27870462.973000049591 3952704.071999967098 60453.837284217 2024-05-23T20:05:41.356347+00:00 19994330.287000060081 29000293.009000059217 27870462.980999950320 3951598.957000017166 60453.837295687 2024-05-23T20:05:42.347354+00:00 19994330.289999961853 29000292.983000040054 27870463.021000031382 3950555.930000007153 60453.837307347 2024-05-23T20:05:43.354729+00:00 19994330.287000060081 29000293.009999990463 27870462.921000000089 3950345.043999969959 60453.837318822 2024-05-23T20:05:44.346233+00:00 19994330.289999961853 29000293.000999931246 27870463.070000048727 3948970.128000020981 60453.837330476 2024-05-23T20:05:45.353112+00:00 19994330.291999939829 29000292.996000051498 27870462.990000009537 3951339.908999979030 60453.837342135 2024-05-23T20:05:46.360487+00:00 19994330.289000030607 29000293.010999921709 27870463.034999970347 3948604.039000033867 60453.837353605 2024-05-23T20:05:47.351494+00:00 19994330.291000008583 29000292.985000010580 27870463.008000019938 3950418.023999989033 60453.837365265 2024-05-23T20:05:48.358869+00:00 19994330.287000060081 29000292.990000009537 27870463.013999938965 3960280.902000010014 60453.837376735 2024-05-23T20:05:49.349877+00:00 19994330.291999939829 29000293.009999990463 27870462.971999999136 3950296.064999998081 60453.837388394 2024-05-23T20:05:50.357252+00:00 19994330.289999961853 29000293.009999990463 27870463.019000049680 3952392.875999987125 60453.837399864 2024-05-23T20:05:51.348259+00:00 19994330.291000008583 29000292.993000030518 27870462.954999998212 3950807.100000023842 60453.837411524 2024-05-23T20:05:52.355634+00:00 19994330.286000009626 29000293.006000038236 27870463.007000010461 3951216.902999997139 60453.837422993 2024-05-23T20:05:53.346641+00:00 19994330.292000059038 29000292.993000030518 27870462.972999989986 3954111.080999969970 60453.837434653 2024-05-23T20:05:54.354016+00:00 19994330.288999918848 29000293.022999998182 27870462.982000008225 3955802.873000026215 60453.837446312 2024-05-23T20:05:55.361393+00:00 19994330.288000110537 29000292.977999929339 27870463.040000010282 3953717.134999989998 60453.837457783 2024-05-23T20:05:56.352399+00:00 19994330.291999999434 29000293.004999998957 27870463.048999991268 3949100.094999969006 60453.837469436 2024-05-23T20:05:57.359278+00:00 19994330.289000000805 29000292.987999990582 27870462.951000008732 3951534.861000000965 60453.837480912 2024-05-23T20:05:58.350781+00:00 19994330.289000000805 29000293.042000010610 27870463.028999980539 3956329.056000053883 60453.837492571 2024-05-23T20:05:59.358158+00:00 19994330.287999998778 29000292.971999999136 27870462.963000029325 3956116.987999916077 60453.837504041 2024-05-23T20:06:00.349164+00:00 19994330.293000001460 29000292.989999979734 27870463.020999971777 3949712.940000057220 60453.837515701 2024-05-23T20:06:01.356539+00:00 19994330.287999998778 29000293.008999999613 27870463.069999989122 3951794.031000018120 60453.837527171 2024-05-23T20:06:02.347546+00:00 19994330.287999998778 29000293.004000011832 27870462.993000030518 3951432.959999918938 60453.837538830 2024-05-23T20:06:03.354921+00:00 19994330.293999999762 29000293.004000011832 27870462.940000001341 3947999.360000013839 60453.837550300 2024-05-23T20:06:04.345929+00:00 19994330.287000000477 29000292.999999970198 27870462.960999969393 3950601.628000020981 60453.837561959 2024-05-23T20:06:05.353304+00:00 19994330.291000008583 29000293.017000019550 27870463.059999998659 3951790.057999968994 60453.837573613 2024-05-23T20:06:06.360184+00:00 19994330.290999978781 29000292.971999999136 27870462.969000041485 3954128.048000096809 60453.837585089 2024-05-23T20:06:07.351686+00:00 19994330.284000009298 29000292.989000018686 27870463.048999968916 3950653.940999985207 60453.837596748 2024-05-23T20:06:08.359061+00:00 19994330.290999978781 29000293.009999990463 27870462.902000010014 3952438.939999938011 60453.837608218 2024-05-23T20:06:09.350068+00:00 19994330.293000038713 29000292.979999959469 27870463.102000061423 3948665.082000017166 60453.837619878 2024-05-23T20:06:10.357444+00:00 19994330.291999999434 29000293.019000049680 27870462.945999979973 3954064.011999965180 60453.837631348 2024-05-23T20:06:11.348451+00:00 19994330.287000000477 29000293.007999960333 27870463.052999969572 3952062.035000085831 60453.837643007 2024-05-23T20:06:12.355827+00:00 19994330.288999971002 29000292.976000010967 27870462.978999968618 3953351.985999941826 60453.837654477 2024-05-23T20:06:13.346833+00:00 19994330.289000030607 29000293.037000000477 27870463.057999968529 3949109.911000012886 60453.837666137 2024-05-23T20:06:14.354209+00:00 19994330.288999971002 29000292.984000030905 27870462.924000021070 3950987.006999969017 60453.837677606 2024-05-23T20:06:15.345215+00:00 19994330.290000021458 29000292.990000009537 27870462.996999979019 3950720.099000095855 60453.837689266 2024-05-23T20:06:16.352591+00:00 19994330.287999991328 29000293.009999990463 27870463.037000060081 3951465.958999990951 60453.837700926 2024-05-23T20:06:17.359966+00:00 19994330.292999979109 29000293.009999990463 27870463.023999929428 3952470.021999955177 60453.837712395 2024-05-23T20:06:18.350973+00:00 19994330.291000008583 29000292.972999930382 27870462.895000100136 3955912.949000000954 60453.837724055 2024-05-23T20:06:19.358348+00:00 19994330.287999991328 29000292.992000099272 27870463.039999961853 3948339.027999997139 60453.837735531 2024-05-23T20:06:20.349852+00:00 19994330.287999991328 29000293.036000009626 27870462.955000039190 3952296.955999969970 60453.837747185 2024-05-23T20:06:21.356731+00:00 19994330.290000021458 29000292.964999910444 27870463.024999979883 3951573.082000017166 60453.837758660 2024-05-23T20:06:22.348235+00:00 19994330.287999991328 29000293.022999998182 27870462.962000008672 3949188.000000000000 60453.837770314 2024-05-23T20:06:23.355113+00:00 19994330.292999979109 29000293.014000058174 27870463.070999979973 3948357.902000070084 60453.837781790 2024-05-23T20:06:24.346616+00:00 19994330.289000030607 29000292.971999999136 27870462.937999960035 3951789.066999911796 60453.837793443 2024-05-23T20:06:25.353495+00:00 19994330.289999961853 29000292.997999910265 27870463.011999960989 3950181.912000060081 60453.837805103 2024-05-23T20:06:26.360871+00:00 19994330.291000008583 29000293.012000080198 27870463.013000011444 3951454.980999947060 60453.837816578 2024-05-23T20:06:27.352375+00:00 19994330.289000030607 29000293.014999989420 27870463.045000080019 3954945.131999969017 60453.837828232 2024-05-23T20:06:28.359254+00:00 19994330.287999991328 29000292.990999940783 27870462.982999920845 3948440.955000042915 60453.837839708 2024-05-23T20:06:29.350757+00:00 19994330.291000008583 29000292.992000099272 27870462.964999999851 3952319.036000012886 60453.837851361 2024-05-23T20:06:30.357636+00:00 19994330.286999940872 29000293.001999970526 27870463.052000001073 3947023.034999967087 60453.837862837 2024-05-23T20:06:31.349141+00:00 19994330.291000008583 29000292.980999950320 27870462.973000001162 3948356.068000078201 60453.837874491 2024-05-23T20:06:32.356018+00:00 19994330.292000059038 29000293.034000039101 27870463.045000001788 3948014.842000008095 60453.837885967 2024-05-23T20:06:33.347521+00:00 19994330.286999940872 29000292.997000001371 27870462.944000009447 3947865.021999955177 60453.837897620 2024-05-23T20:06:34.354400+00:00 19994330.291000008583 29000292.992000009865 27870463.014999989420 3949974.909000039101 60453.837909096 2024-05-23T20:06:35.345904+00:00 19994330.292000059038 29000292.994999989867 27870463.059999998659 3947222.097999929916 60453.837920756 2024-05-23T20:06:36.353279+00:00 19994330.287999991328 29000293.021000009030 27870462.964999999851 3952350.950000048149 60453.837932409 2024-05-23T20:06:37.360158+00:00 19994330.291000008583 29000292.961999978870 27870463.021999981254 3952151.059000014793 60453.837943885 2024-05-23T20:06:38.351661+00:00 19994330.284999970347 29000293.017000019550 27870462.947999980301 3950482.060999989975 60453.837955539 2024-05-23T20:06:39.358541+00:00 19994330.294000029564 29000293.015999998897 27870463.042000059038 3955636.879999995232 60453.837967014 2024-05-23T20:06:40.350044+00:00 19994330.289000030607 29000292.984999980778 27870462.977000001818 3948750.097999929916 60453.837978674 2024-05-23T20:06:41.357419+00:00 19994330.291000008583 29000293.006999999285 27870463.005999978632 3951490.949000000954 60453.837990144 2024-05-23T20:06:42.348426+00:00 19994330.288999918848 29000293.002000030130 27870462.974999960512 3949609.070000051986 60453.838001803 2024-05-23T20:06:43.355801+00:00 19994330.292000059038 29000293.016999959946 27870463.055000010878 3948903.980000019073 60453.838013273 2024-05-23T20:06:44.346809+00:00 19994330.284999970347 29000292.991000000387 27870462.953999999911 3947964.954999924172 60453.838024933 2024-05-23T20:06:45.354183+00:00 19994330.289000030607 29000292.988000039011 27870462.988000039011 3953347.049000024796 60453.838036403 2024-05-23T20:06:46.345190+00:00 19994330.289999961853 29000293.008999999613 27870462.979999959469 3952672.018000007141 60453.838048062 2024-05-23T20:06:47.352566+00:00 19994330.291000008583 29000293.009999990463 27870463.022999998182 3953065.894999980927 60453.838059722 2024-05-23T20:06:48.359941+00:00 19994330.291000008583 29000292.977000001818 27870463.051999989897 3952297.042999982834 60453.838071192 2024-05-23T20:06:49.350948+00:00 19994330.291000008583 29000293.014999989420 27870463.004999998957 3948831.882000089157 60453.838082851 2024-05-23T20:06:50.358324+00:00 19994330.287999998778 29000293.013999998569 27870462.941000100225 3950551.102999926079 60453.838094321 2024-05-23T20:06:51.349335+00:00 19994330.289000000805 29000292.968999978155 27870462.973999980837 3947745.025000094902 60453.838105980 2024-05-23T20:06:52.356706+00:00 19994330.289000000805 29000292.993000030518 27870463.023999929428 3956729.924999951851 60453.838117450 2024-05-23T20:06:53.347713+00:00 19994330.287999991328 29000293.016000028700 27870463.034000039101 3954080.123999952804 60453.838129110 2024-05-23T20:06:54.355088+00:00 19994330.287999998778 29000292.988999959081 27870462.937999960035 3949169.917999982834 60453.838140580 2024-05-23T20:06:55.346096+00:00 19994330.292000010610 29000293.008000019938 27870463.024000048637 3948539.025000094902 60453.838152239 2024-05-23T20:06:56.353471+00:00 19994330.292999979109 29000292.993999961764 27870462.977999929339 3947782.117999910843 60453.838163715 2024-05-23T20:06:57.344974+00:00 19994330.288000021130 29000292.981999989599 27870462.956000089645 3953352.866000055801 60453.838175368 2024-05-23T20:06:58.351854+00:00 19994330.291000008583 29000293.039000030607 27870463.134999990463 3953619.975999950897 60453.838187028 2024-05-23T20:06:59.359228+00:00 19994330.287999991328 29000292.955000039190 27870462.967000011355 3954569.027000070084 60453.838198498 2024-05-23T20:07:00.350236+00:00 19994330.289000000805 29000293.008999940008 27870463.034999970347 3952489.087000011932 60453.838210158 2024-05-23T20:07:01.357611+00:00 19994330.289000000805 29000293.016000028700 27870463.000000000000 3958879.921000003815 60453.838221633 2024-05-23T20:07:02.349117+00:00 19994330.291999999434 29000292.996999979019 27870462.945000048727 3955942.957999945153 60453.838233287 2024-05-23T20:07:03.355994+00:00 19994330.290000021458 29000293.008999940008 27870463.049999948591 3949798.909000039101 60453.838244763 2024-05-23T20:07:04.347497+00:00 19994330.288999971002 29000293.007000088692 27870462.965999960899 3950979.123000026215 60453.838256416 2024-05-23T20:07:05.354375+00:00 19994330.291000008583 29000292.985000010580 27870462.935999989510 3950918.061999917030 60453.838267892 2024-05-23T20:07:06.345878+00:00 19994330.288999971002 29000292.977000001818 27870463.006000038236 3951367.925000071991 60453.838279546 2024-05-23T20:07:07.352758+00:00 19994330.290000021458 29000293.020999908447 27870463.131000038236 3953276.935999989975 60453.838291205 2024-05-23T20:07:08.360134+00:00 19994330.287000000477 29000293.001000050455 27870462.953999999911 3953848.061999917030 60453.838302681 2024-05-23T20:07:09.351636+00:00 19994330.288999971002 29000292.998999949545 27870462.986999999732 3953799.938000082970 60453.838314335 2024-05-23T20:07:10.358516+00:00 19994330.290000021458 29000293.017999999225 27870462.984999999404 3952954.054999948014 60453.838325811 2024-05-23T20:07:11.350020+00:00 19994330.291000008583 29000292.967000000179 27870462.960999999195 3955064.064000010025 60453.838337464 2024-05-23T20:07:12.356897+00:00 19994330.289999961853 29000293.013000000268 27870463.015999998897 3951981.891999959946 60453.838348940 2024-05-23T20:07:13.348401+00:00 19994330.291000008583 29000293.021000001580 27870462.998999979347 3947882.034000039101 60453.838360599 2024-05-23T20:07:14.355776+00:00 19994330.287999991328 29000292.978000000119 27870463.056000020355 3952453.095000029076 60453.838372069 2024-05-23T20:07:15.346783+00:00 19994330.290000081062 29000293.008999999613 27870462.971999999136 3949034.875999927986 60453.838383729 2024-05-23T20:07:16.354159+00:00 19994330.287999991328 29000292.995999988168 27870462.988999988884 3955072.008000016212 60453.838395204 2024-05-23T20:07:17.345662+00:00 19994330.291000008583 29000292.994000021368 27870462.973999980837 3952257.024000049103 60453.838406864 2024-05-23T20:07:18.353037+00:00 19994330.291999939829 29000293.020999971777 27870463.055999990553 3949501.991999983788 60453.838418517 2024-05-23T20:07:19.359916+00:00 19994330.291000008583 29000292.974000040442 27870462.925000008196 3956163.024999976158 60453.838429993 2024-05-23T20:07:20.351419+00:00 19994330.287999991328 29000293.002999961376 27870463.078999999911 3947646.984000086784 60453.838441647 2024-05-23T20:07:21.358298+00:00 19994330.291000008583 29000293.007000029087 27870463.014999989420 3947118.005999923218 60453.838453123 2024-05-23T20:07:22.349804+00:00 19994330.284999970347 29000292.994000021368 27870462.916000008583 3951113.062999964226 60453.838464777 2024-05-23T20:07:23.356681+00:00 19994330.290000081062 29000292.996999979019 27870463.116000000387 3948320.994000076782 60453.838476252 2024-05-23T20:07:24.348184+00:00 19994330.289999961853 29000293.000999990851 27870462.857000049204 3950155.903999925125 60453.838487912 2024-05-23T20:07:25.355560+00:00 19994330.287999991328 29000293.022999998182 27870463.082999940962 3950418.080000042915 60453.838499382 2024-05-23T20:07:26.346567+00:00 19994330.292000059038 29000292.977000001818 27870462.925999999046 3950558.024000049103 60453.838511035 2024-05-23T20:07:27.353446+00:00 19994330.291999939829 29000293.032999988645 27870462.993000030518 3951327.986999989022 60453.838522511 2024-05-23T20:07:28.344949+00:00 19994330.289000030607 29000292.986000061035 27870462.978000041097 3950923.967999935150 60453.838534170 2024-05-23T20:07:29.352324+00:00 19994330.289000030607 29000293.004999998957 27870463.074999928474 3951488.014999986161 60453.838545824 2024-05-23T20:07:30.359203+00:00 19994330.287999991328 29000292.998999949545 27870463.073000069708 3950740.953999996185 60453.838557300 2024-05-23T20:07:31.350707+00:00 19994330.288999918848 29000292.955999970436 27870462.886999960989 3950720.074000000954 60453.838568954 2024-05-23T20:07:32.357586+00:00 19994330.293000098318 29000293.050999999046 27870463.051999930292 3948908.961000084877 60453.838580430 2024-05-23T20:07:33.349089+00:00 19994330.288999918848 29000292.991999980062 27870463.026000019163 3953297.964999914169 60453.838592089 2024-05-23T20:07:34.356464+00:00 19994330.290000081062 29000293.019000049680 27870462.962000008672 3951047.018000007141 60453.838603559 2024-05-23T20:07:35.347471+00:00 19994330.287999991328 29000292.986999988556 27870463.006000038236 3952742.971000074875 60453.838615218 2024-05-23T20:07:36.354847+00:00 19994330.293999910355 29000292.968999978155 27870463.028999920934 3951780.061999917030 60453.838626688 2024-05-23T20:07:37.345854+00:00 19994330.284000039101 29000293.055999990553 27870462.992000099272 3953035.991000055801 60453.838638342 2024-05-23T20:07:38.352733+00:00 19994330.294000029564 29000292.955000039190 27870463.005999919027 3947724.049999951851 60453.838649818 2024-05-23T20:07:39.344236+00:00 19994330.286999940872 29000292.998000029474 27870462.912000060081 3952833.883000016212 60453.838661477 2024-05-23T20:07:40.351612+00:00 19994330.289000030607 29000293.005999919027 27870463.036000009626 3951155.037000060081 60453.838673131 2024-05-23T20:07:41.358491+00:00 19994330.292999979109 29000293.008000019938 27870462.980999950320 3950648.970000029076 60453.838684606 2024-05-23T20:07:42.349995+00:00 19994330.287999991328 29000292.985000010580 27870462.970000028610 3949769.131999969017 60453.838696260 2024-05-23T20:07:43.356873+00:00 19994330.291000001132 29000292.988999959081 27870463.131999969482 3948755.939999938011 60453.838707736 2024-05-23T20:07:44.348377+00:00 19994330.287999998778 29000293.004000071436 27870462.980000019073 3949379.916000009049 60453.838719395 2024-05-23T20:07:45.355751+00:00 19994330.289999999106 29000293.011999960989 27870462.886000040919 3948838.044000030030 60453.838730865 2024-05-23T20:07:46.346758+00:00 19994330.287999998778 29000292.986999988556 27870463.026000000536 3952977.074000000954 60453.838742525 2024-05-23T20:07:47.354133+00:00 19994330.289000000805 29000293.017999999225 27870463.072999998927 3946467.929000020027 60453.838753995 2024-05-23T20:07:48.345141+00:00 19994330.290000010282 29000292.993000000715 27870462.932000000030 3947127.944000006188 60453.838765654 2024-05-23T20:07:49.352516+00:00 19994330.290999989957 29000292.999000001699 27870463.072999998927 3945709.037999988068 60453.838777308 2024-05-23T20:07:50.359395+00:00 19994330.291000008583 29000293.008999999613 27870463.015000000596 3946299.052999972831 60453.838788784 2024-05-23T20:07:51.350899+00:00 19994330.289999991655 29000292.978999990970 27870462.944999989122 3951685.909999967087 60453.838800437 2024-05-23T20:07:52.357777+00:00 19994330.287999991328 29000293.018000010401 27870462.995999988168 3948215.055000067223 60453.838811913 2024-05-23T20:07:53.349281+00:00 19994330.290000021458 29000292.985000010580 27870462.973000019789 3946687.088999987114 60453.838823567 2024-05-23T20:07:54.356161+00:00 19994330.290999978781 29000293.011999990791 27870463.004999998957 3950136.870999931823 60453.838835042 2024-05-23T20:07:55.347663+00:00 19994330.288000021130 29000293.003999978304 27870463.068999979645 3951023.018000007141 60453.838846696 2024-05-23T20:07:56.354543+00:00 19994330.287999991328 29000292.995999988168 27870462.998000029474 3952197.027999997139 60453.838858172 2024-05-23T20:07:57.346046+00:00 19994330.295000020415 29000293.013999998569 27870463.005999978632 3949602.975000023842 60453.838869825 2024-05-23T20:07:58.352925+00:00 19994330.288999971002 29000292.980000019073 27870463.008999999613 3946618.097000002861 60453.838881301 2024-05-23T20:07:59.344429+00:00 19994330.289000030607 29000293.022999998182 27870462.962000008672 3947922.996000051033 60453.838892955 2024-05-23T20:08:00.351307+00:00 19994330.288999971002 29000293.000000000000 27870462.981000009924 3944715.931999921799 60453.838904615 2024-05-23T20:08:01.358683+00:00 19994330.291000008583 29000293.003000020981 27870462.992999970913 3952613.996000051033 60453.838916090 2024-05-23T20:08:02.350187+00:00 19994330.287000000477 29000292.987999979407 27870463.001000050455 3953444.950000048149 60453.838927744 2024-05-23T20:08:03.357065+00:00 19994330.291000008583 29000292.990000009537 27870463.071999970824 3953960.092000008095 60453.838939220 2024-05-23T20:08:04.348568+00:00 19994330.292999979109 29000293.000999990851 27870462.912999991328 3948926.876999973785 60453.838950873 2024-05-23T20:08:05.355448+00:00 19994330.287000000477 29000293.018999990076 27870463.093999978155 3946859.070999979973 60453.838962349 2024-05-23T20:08:06.346950+00:00 19994330.287999991328 29000292.973999980837 27870462.899000048637 3944824.110999941826 60453.838974008 2024-05-23T20:08:07.354325+00:00 19994330.290000021458 29000293.041000008583 27870463.034999970347 3943992.956000090111 60453.838985479 2024-05-23T20:08:08.345334+00:00 19994330.290000021458 29000292.963000059128 27870462.971999999136 3949579.970999956131 60453.838997138 2024-05-23T20:08:09.352709+00:00 19994330.289999961853 29000292.998000029474 27870463.006000038236 3949955.037999988068 60453.839008608 2024-05-23T20:08:10.343716+00:00 19994330.289999961853 29000293.005999919027 27870463.085999969393 3944192.008000016212 60453.839020267 2024-05-23T20:08:11.351090+00:00 19994330.290000081062 29000293.014000058174 27870462.990000009537 3950570.098999977112 60453.839031921 2024-05-23T20:08:12.357969+00:00 19994330.288999918848 29000292.963999990374 27870462.990000009537 3947705.812000035774 60453.839043397 2024-05-23T20:08:13.349474+00:00 19994330.289000030607 29000293.000000000000 27870462.957000020891 3949672.046000003815 60453.839055056 2024-05-23T20:08:14.356848+00:00 19994330.291000008583 29000293.024999979883 27870463.029999971390 3947165.970999956131 60453.839066526 2024-05-23T20:08:15.347855+00:00 19994330.291000008583 29000293.026000019163 27870463.024000048637 3946891.012999999803 60453.839078186 2024-05-23T20:08:16.355231+00:00 19994330.284999970347 29000292.975000020117 27870462.974999900907 3946078.992000001017 60453.839089655 2024-05-23T20:08:17.346238+00:00 19994330.291000008583 29000293.018999930471 27870462.974000100046 3949478.051999999210 60453.839101315 2024-05-23T20:08:18.353613+00:00 19994330.290000081062 29000292.977000001818 27870463.016999959946 3944801.928000000771 60453.839112785 2024-05-23T20:08:19.344620+00:00 19994330.291999939829 29000293.006999969482 27870462.983999971300 3947207.026000001002 60453.839124444 2024-05-23T20:08:20.351995+00:00 19994330.287999991328 29000293.016000028700 27870462.970000028610 3946809.058999999892 60453.839136104 2024-05-23T20:08:21.359371+00:00 19994330.291000008583 29000292.962000008672 27870463.085000038147 3947262.885999999940 60453.839147580 2024-05-23T20:08:22.350875+00:00 19994330.291000008583 29000293.009999990463 27870462.935999989510 3948519.059999994934 60453.839159233 2024-05-23T20:08:23.357752+00:00 19994330.287999991328 29000293.018000010401 27870463.069000009447 3947785.928000003099 60453.839170703 2024-05-23T20:08:24.348760+00:00 19994330.287000060081 29000292.989000000060 27870462.912999991328 3948812.101999998093 60453.839182363 2024-05-23T20:08:25.356136+00:00 19994330.289999961853 29000292.999000001699 27870463.008999999613 3951517.941000000108 60453.839193839 2024-05-23T20:08:26.347638+00:00 19994330.292000059038 29000293.008999999613 27870462.982999999076 3952067.982000000775 60453.839205492 2024-05-23T20:08:27.354518+00:00 19994330.288999918848 29000292.991999998689 27870462.988999988884 3952820.966000006068 60453.839216968 2024-05-23T20:08:28.346021+00:00 19994330.290000081062 29000292.994999989867 27870463.022999998182 3946284.032999999821 60453.839228622 2024-05-23T20:08:29.352900+00:00 19994330.291999939829 29000293.003000020981 27870463.025000009686 3953214.023999996018 60453.839240097 2024-05-23T20:08:30.344403+00:00 19994330.287999991328 29000293.002999991179 27870463.057999998331 3950282.995999998879 60453.839251751 2024-05-23T20:08:31.351282+00:00 19994330.287999991328 29000293.006999999285 27870462.967999991030 3951984.064000003040 60453.839263410 2024-05-23T20:08:32.358657+00:00 19994330.289000030607 29000292.982000019401 27870462.986000001431 3953178.044000000227 60453.839274886 2024-05-23T20:08:33.350161+00:00 19994330.292999979109 29000293.032000008970 27870463.028000000864 3950941.921999990940 60453.839286540 2024-05-23T20:08:34.357040+00:00 19994330.284999970347 29000292.981999989599 27870462.983000010252 3953831.951000005007 60453.839298015 2024-05-23T20:08:35.348543+00:00 19994330.295000080019 29000292.968999978155 27870462.974999960512 3949938.056000009179 60453.839309675 2024-05-23T20:08:36.355918+00:00 19994330.289000030607 29000293.018000010401 27870462.950000051409 3953300.976999998093 60453.839321145 2024-05-23T20:08:37.346925+00:00 19994330.289999999106 29000293.011999960989 27870463.034999970347 3949765.997999995947 60453.839332798 2024-05-23T20:08:38.353805+00:00 19994330.289000000805 29000293.031000021845 27870463.018999990076 3947900.972000002861 60453.839344274 2024-05-23T20:08:39.345308+00:00 19994330.287000000477 29000292.981000009924 27870462.916999999434 3951083.064999998081 60453.839355934 2024-05-23T20:08:40.352683+00:00 19994330.290000010282 29000293.004999998957 27870463.015000049025 3954999.968999996781 60453.839367404 2024-05-23T20:08:41.343690+00:00 19994330.289999991655 29000293.008999999613 27870463.047999981791 3949935.979000002146 60453.839379063 2024-05-23T20:08:42.351065+00:00 19994330.292000010610 29000293.003000020981 27870463.000999990851 3951609.072999998927 60453.839390717 2024-05-23T20:08:43.357945+00:00 19994330.292999979109 29000292.972999930382 27870463.054000020027 3946533.025999993086 60453.839402193 2024-05-23T20:08:44.349453+00:00 19994330.286000009626 29000292.994000080973 27870462.980000019073 3949016.875000000000 60453.839413846 2024-05-23T20:08:45.356327+00:00 19994330.289999991655 29000293.013000011444 27870463.039999961853 3949064.020000011194 60453.839425322 2024-05-23T20:08:46.347830+00:00 19994330.288000021130 29000292.985999941826 27870462.955000039190 3948624.061999992002 60453.839436982 2024-05-23T20:08:47.355206+00:00 19994330.289999991655 29000293.006999969482 27870462.962000008672 3949616.004000008106 60453.839448452 2024-05-23T20:08:48.346213+00:00 19994330.287000000477 29000292.999000068754 27870463.004999998957 3952121.973999992013 60453.839460111 2024-05-23T20:08:49.353589+00:00 19994330.290000021458 29000293.003000020981 27870463.023999929428 3955624.094999998808 60453.839471581 2024-05-23T20:08:50.344595+00:00 19994330.291999999434 29000292.995999928564 27870462.986000061035 3951358.875000000000 60453.839483241 2024-05-23T20:08:51.351970+00:00 19994330.291000008583 29000293.004999998957 27870463.055999990553 3948694.053000003099 60453.839494710 2024-05-23T20:08:52.342977+00:00 19994330.289999961853 29000293.004999998957 27870462.919000029564 3948956.939000010025 60453.839506370 2024-05-23T20:08:53.350353+00:00 19994330.287000000477 29000292.971999999136 27870463.037999991328 3949141.046000003815 60453.839518029 2024-05-23T20:08:54.357728+00:00 19994330.291000008583 29000293.026000019163 27870462.959999918938 3952407.001999973785 60453.839529499 2024-05-23T20:08:55.348735+00:00 19994330.290000021458 29000292.991000059992 27870463.087000008672 3954734.946000009775 60453.839541159 2024-05-23T20:08:56.356111+00:00 19994330.287000000477 29000292.988999959081 27870462.981000069529 3952943.011000006925 60453.839552629 2024-05-23T20:08:57.347118+00:00 19994330.291999999434 29000292.978999968618 27870462.992999911308 3952318.046999990940 60453.839564282 2024-05-23T20:08:58.353997+00:00 19994330.288999971002 29000293.022999998182 27870463.018000010401 3951217.960999995004 60453.839575758 2024-05-23T20:08:59.345500+00:00 19994330.291000008583 29000293.003000020981 27870462.938000079244 3952139.946000009775 60453.839587417 2024-05-23T20:09:00.352875+00:00 19994330.288999971002 29000293.000000000000 27870463.059999939054 3950628.078000009060 60453.839598888 2024-05-23T20:09:01.343882+00:00 19994330.289000030607 29000293.017999999225 27870462.953999999911 3949041.065999985207 60453.839610547 2024-05-23T20:09:02.351257+00:00 19994330.287999991328 29000293.013000000268 27870463.032999988645 3951083.898000001907 60453.839622200 2024-05-23T20:09:03.358137+00:00 19994330.293999969959 29000292.971999991685 27870462.927999999374 3950697.013000010978 60453.839633676 2024-05-23T20:09:04.349641+00:00 19994330.287000060081 29000293.013999998569 27870463.059999998659 3948086.997999995947 60453.839645330 2024-05-23T20:09:05.356519+00:00 19994330.287999991328 29000292.986000001431 27870462.931000001729 3956879.108999996912 60453.839656806 2024-05-23T20:09:06.348023+00:00 19994330.294999960810 29000293.004000011832 27870463.021000001580 3950235.835999995004 60453.839668465 2024-05-23T20:09:07.355398+00:00 19994330.290000081062 29000292.984999980778 27870463.069000009447 3954724.080000013113 60453.839679935 2024-05-23T20:09:08.346404+00:00 19994330.286999940872 29000293.035000029951 27870462.969000011683 3951734.067000002135 60453.839691595 2024-05-23T20:09:09.353781+00:00 19994330.287999991328 29000292.968999978155 27870462.938999980688 3946001.947999984026 60453.839703064 2024-05-23T20:09:10.344787+00:00 19994330.289999961853 29000293.003000020981 27870463.120000001043 3948835.090000004042 60453.839714724 2024-05-23T20:09:11.352162+00:00 19994330.290000081062 29000293.005999978632 27870462.900000009686 3952619.974000006914 60453.839726194 2024-05-23T20:09:12.343169+00:00 19994330.289999961853 29000293.013999998569 27870463.028000000864 3948211.845999985933 60453.839737854 2024-05-23T20:09:13.350545+00:00 19994330.289000030607 29000292.976000010967 27870463.018999990076 3949019.115999997128 60453.839749513 2024-05-23T20:09:14.357920+00:00 19994330.294000029564 29000292.992999970913 27870463.055000010878 3950051.897000014782 60453.839760983 2024-05-23T20:09:15.348927+00:00 19994330.287999991328 29000293.016000028700 27870462.949000000954 3954429.986999989022 60453.839772643 2024-05-23T20:09:16.356302+00:00 19994330.288999918848 29000293.000999990851 27870462.950999978930 3954958.032000004780 60453.839784112 2024-05-23T20:09:17.347309+00:00 19994330.287999991328 29000293.022000011057 27870463.025000039488 3956458.017000020016 60453.839795772 2024-05-23T20:09:18.354684+00:00 19994330.288000110537 29000292.982999980450 27870463.025999959558 3951517.061999977101 60453.839807248 2024-05-23T20:09:19.346188+00:00 19994330.289999961853 29000292.991999980062 27870462.941000040621 3951674.966000020970 60453.839818901 2024-05-23T20:09:20.353067+00:00 19994330.291999939829 29000292.990000009537 27870463.102999988943 3953058.899999976158 60453.839830377 2024-05-23T20:09:21.344571+00:00 19994330.292000059038 29000293.014999989420 27870462.973999980837 3951330.008000016212 60453.839842031 2024-05-23T20:09:22.351450+00:00 19994330.289000030607 29000293.004999998957 27870462.973999980837 3949663.009999989998 60453.839853512 2024-05-23T20:09:23.343449+00:00 19994330.287999991328 29000292.988000039011 27870462.971999999136 3954302.100000023842 60453.839865166 2024-05-23T20:09:24.350329+00:00 19994330.289999961853 29000293.008000019938 27870463.044000029564 3952834.944000006188 60453.839876819 2024-05-23T20:09:25.357207+00:00 19994330.287000060081 29000293.003000020981 27870462.945000048727 3953452.992999970913 60453.839888290 2024-05-23T20:09:26.348214+00:00 19994330.291000008583 29000293.009999990463 27870463.033999919891 3950861.009000002872 60453.839899949 2024-05-23T20:09:27.355589+00:00 19994330.288999918848 29000292.983999971300 27870462.971000079066 3952574.994000018109 60453.839911419 2024-05-23T20:09:28.346597+00:00 19994330.292000059038 29000293.014000058174 27870463.057999968529 3956810.984999955166 60453.839923078 2024-05-23T20:09:29.353973+00:00 19994330.291000008583 29000292.969999909401 27870462.980999950320 3950627.935000001919 60453.839934548 2024-05-23T20:09:30.344979+00:00 19994330.287999991328 29000293.004999998957 27870462.971000079066 3954237.086000024807 60453.839946208 2024-05-23T20:09:31.352354+00:00 19994330.289999999106 29000292.995000001043 27870462.982999920845 3950923.990000010002 60453.839957683 2024-05-23T20:09:32.343857+00:00 19994330.291000001132 29000293.000000000000 27870463.015000101179 3949163.990999997128 60453.839969337 2024-05-23T20:09:33.350737+00:00 19994330.285000000149 29000292.989000078291 27870463.003999948502 3948662.000999987125 60453.839980997 2024-05-23T20:09:34.358112+00:00 19994330.293000001460 29000292.988999959081 27870463.009999990463 3949436.055000007153 60453.839992466 2024-05-23T20:09:35.349119+00:00 19994330.290000010282 29000293.044000029564 27870462.963000059128 3948547.010999978054 60453.840004126 2024-05-23T20:09:36.356494+00:00 19994330.290000010282 29000292.992999911308 27870463.063999891281 3949722.012000023853 60453.840015596 2024-05-23T20:09:37.347502+00:00 19994330.288999971002 29000292.996000051498 27870462.948000069708 3947139.967999995220 60453.840027255 2024-05-23T20:09:38.354876+00:00 19994330.293000008911 29000293.002999998629 27870463.077000018209 3946496.916999996174 60453.840038726 2024-05-23T20:09:39.345884+00:00 19994330.287000000477 29000293.017000000924 27870463.036999940872 3945579.070999979973 60453.840050385 2024-05-23T20:09:40.353259+00:00 19994330.289000000805 29000292.984000001103 27870462.945000048727 3949384.968000053894 60453.840061861 2024-05-23T20:09:41.344763+00:00 19994330.287999991328 29000292.996000010520 27870462.926999930292 3948596.965999960899 60453.840073514 2024-05-23T20:09:42.351642+00:00 19994330.290000021458 29000292.995999988168 27870463.022999998182 3945272.055000007153 60453.840084990 2024-05-23T20:09:43.343146+00:00 19994330.287999961525 29000292.994000021368 27870463.061999998987 3948767.874000012875 60453.840096644 2024-05-23T20:09:44.350026+00:00 19994330.293000038713 29000293.003999978304 27870462.956000000238 3952734.107999979984 60453.840108303 2024-05-23T20:09:45.357399+00:00 19994330.291000008583 29000293.017000019550 27870463.013000000268 3950332.026000022888 60453.840119779 2024-05-23T20:09:46.348902+00:00 19994330.287999991328 29000292.964999999851 27870462.986999999732 3952180.939000010025 60453.840131433 2024-05-23T20:09:47.355782+00:00 19994330.288999971002 29000293.028000000864 27870462.937000010163 3950473.018000007141 60453.840142909 2024-05-23T20:09:48.347284+00:00 19994330.291000008583 29000292.981999989599 27870463.043999999762 3942881.064999998081 60453.840154562 2024-05-23T20:09:49.354163+00:00 19994330.287000000477 29000293.013999998569 27870463.037999991328 3949049.017999947071 60453.840166038 2024-05-23T20:09:50.345667+00:00 19994330.289000030607 29000293.024999979883 27870462.995999988168 3947511.982000052929 60453.840177692 2024-05-23T20:09:51.352546+00:00 19994330.293999969959 29000292.998000029474 27870463.032000038773 3948365.967999995220 60453.840189167 2024-05-23T20:09:52.344049+00:00 19994330.288999971002 29000292.962000008672 27870462.978999968618 3951691.027999997139 60453.840200827 2024-05-23T20:09:53.351425+00:00 19994330.289000030607 29000293.020999971777 27870462.993000030518 3951865.066999971867 60453.840212297 2024-05-23T20:09:54.342431+00:00 19994330.291000008583 29000292.995000001043 27870462.977000001818 3954482.974000037182 60453.840223956 2024-05-23T20:09:55.349807+00:00 19994330.287999991328 29000292.985000010580 27870463.013999998569 3947712.007999957073 60453.840235616 2024-05-23T20:09:56.357182+00:00 19994330.290000021458 29000292.999999940395 27870463.018000010401 3946743.007000029087 60453.840247085 2024-05-23T20:09:57.348190+00:00 19994330.287999931723 29000293.001000050455 27870462.975999951363 3952859.883000016212 60453.840258745 2024-05-23T20:09:58.355565+00:00 19994330.291000008583 29000292.998000029474 27870463.028000000864 3949374.025999962818 60453.840270215 2024-05-23T20:09:59.346571+00:00 19994330.292999979109 29000293.018999930471 27870462.989000018686 3950306.954999982845 60453.840281874 2024-05-23T20:10:00.353947+00:00 19994330.287000060081 29000293.000000000000 27870462.988000039011 3948264.122000039089 60453.840293350 2024-05-23T20:10:01.345451+00:00 19994330.289999961853 29000293.004000071436 27870462.944999929518 3952363.004999995232 60453.840305015 2024-05-23T20:10:02.353322+00:00 19994330.290000081062 29000292.996999979019 27870463.030000090599 3955888.833999990951 60453.840316480 2024-05-23T20:10:03.343832+00:00 19994330.289999961853 29000292.996999979019 27870463.071999911219 3949993.125999987125 60453.840328133 2024-05-23T20:10:04.350712+00:00 19994330.286000009626 29000293.024999979883 27870462.905000090599 3951439.939000010025 60453.840339609 2024-05-23T20:10:05.342214+00:00 19994330.291000008583 29000292.962000008672 27870463.078999999911 3948158.160000026226 60453.840351269 2024-05-23T20:10:06.349590+00:00 19994330.289999961853 29000293.019000049680 27870462.957999940962 3947679.905999958981 60453.840362922 2024-05-23T20:10:07.356469+00:00 19994330.291000008583 29000293.009999990463 27870463.054999951273 3948032.972999989986 60453.840374398 2024-05-23T20:10:08.347972+00:00 19994330.292999979109 29000292.978999968618 27870462.995000001043 3954704.990000010002 60453.840386052 2024-05-23T20:10:09.354852+00:00 19994330.287999991328 29000293.014999989420 27870462.904000040144 3950092.925000011921 60453.840397527 2024-05-23T20:10:10.346356+00:00 19994330.287999991328 29000292.953000068665 27870463.024999979883 3946862.070999979973 60453.840409187 2024-05-23T20:10:11.353730+00:00 19994330.289000030607 29000293.054000020027 27870463.050999999046 3947751.101999998093 60453.840420657 2024-05-23T20:10:12.344737+00:00 19994330.289999961853 29000292.987999919802 27870463.003000020981 3950700.942000031006 60453.840432316 2024-05-23T20:10:13.352113+00:00 19994330.289000030607 29000292.998000029474 27870463.006000038236 3949521.046999990940 60453.840443786 2024-05-23T20:10:14.343119+00:00 19994330.289000030607 29000292.998000029474 27870462.981999989599 3949724.984000027180 60453.840455445 2024-05-23T20:10:15.350495+00:00 19994330.296000000089 29000293.044999990612 27870463.004999998957 3951957.949000000954 60453.840466916 2024-05-23T20:10:16.341502+00:00 19994330.284999970347 29000292.962000001222 27870462.993999961764 3950340.006999969017 60453.840478575 2024-05-23T20:10:17.348877+00:00 19994330.291000008583 29000292.985999990255 27870462.963999990374 3949873.042999982834 60453.840490235 2024-05-23T20:10:18.356252+00:00 19994330.286999940872 29000292.995000001043 27870463.013000011444 3949488.902999997139 60453.840501704 2024-05-23T20:10:19.347259+00:00 19994330.290000081062 29000293.034000009298 27870463.039000030607 3951348.953000009060 60453.840513358 2024-05-23T20:10:20.354138+00:00 19994330.288999918848 29000292.979999989271 27870462.938000001013 3950737.138999999035 60453.840524834 2024-05-23T20:10:21.345643+00:00 19994330.292000059038 29000293.008999999613 27870463.043000001460 3948883.952000021935 60453.840536493 2024-05-23T20:10:22.353018+00:00 19994330.289999961853 29000293.006000008434 27870463.046000000089 3954581.014999986161 60453.840547963 2024-05-23T20:10:23.344024+00:00 19994330.291000008583 29000292.972999960184 27870462.906999990344 3945058.034000039101 60453.840559623 2024-05-23T20:10:24.351399+00:00 19994330.287999998778 29000293.007000029087 27870463.011999990791 3946709.867999970913 60453.840571092 2024-05-23T20:10:25.342407+00:00 19994330.289000000805 29000293.008999999613 27870463.043999999762 3943747.971000016201 60453.840582752 2024-05-23T20:10:26.349784+00:00 19994330.289000000805 29000292.992999970913 27870462.953000009060 3946230.138000010978 60453.840594406 2024-05-23T20:10:27.356662+00:00 19994330.291000001132 29000293.011000040919 27870462.991000000387 3950939.949000000954 60453.840605882 2024-05-23T20:10:28.348164+00:00 19994330.287000000477 29000292.995000001043 27870463.117000009865 3941686.037000000011 60453.840617541 2024-05-23T20:10:29.355539+00:00 19994330.289999991655 29000292.983999971300 27870462.925999999046 3948433.937999964226 60453.840629011 2024-05-23T20:10:30.346547+00:00 19994330.295000020415 29000292.989000018686 27870462.960999969393 3948461.088999987114 60453.840640671 2024-05-23T20:10:31.353922+00:00 19994330.288999971002 29000293.008000019938 27870463.096999999136 3949578.989000082016 60453.840652140 2024-05-23T20:10:32.344929+00:00 19994330.288000021130 29000292.994999948889 27870462.946000039577 3950968.023999928962 60453.840663800 2024-05-23T20:10:33.352304+00:00 19994330.289000000805 29000293.040000081062 27870462.977000001818 3949082.942999958992 60453.840675270 2024-05-23T20:10:34.343311+00:00 19994330.291999999434 29000292.981999989599 27870463.018000010401 3949625.963000059128 60453.840686929 2024-05-23T20:10:35.350686+00:00 19994330.285000000149 29000292.996999979019 27870462.954999979585 3950311.947999954224 60453.840698399 2024-05-23T20:10:36.341694+00:00 19994330.291000008583 29000293.010999921709 27870463.043999969959 3949452.110000013839 60453.840710059 2024-05-23T20:10:37.349069+00:00 19994330.290999978781 29000292.992000099272 27870463.020000040531 3948514.052999972831 60453.840721718 2024-05-23T20:10:38.356445+00:00 19994330.290000021458 29000292.986999988556 27870462.970999959856 3949955.858000040054 60453.840733188 2024-05-23T20:10:39.347451+00:00 19994330.288999971002 29000293.033999919891 27870463.022999998182 3949293.049000024796 60453.840744847 2024-05-23T20:10:40.354827+00:00 19994330.290000021458 29000292.986999988556 27870462.977000001818 3949259.932000041008 60453.840756318 2024-05-23T20:10:41.345834+00:00 19994330.290000021458 29000293.011000040919 27870462.991000059992 3948200.148000001907 60453.840767977 2024-05-23T20:10:42.353209+00:00 19994330.287000000477 29000292.994000080973 27870463.003999948502 3947648.993999958038 60453.840779447 2024-05-23T20:10:43.344216+00:00 19994330.293999969959 29000293.003999948502 27870463.096000079066 3950979.019999980927 60453.840791106 2024-05-23T20:10:44.351592+00:00 19994330.287999991328 29000292.957999940962 27870462.871999979019 3948204.935000061989 60453.840802576 2024-05-23T20:10:45.342599+00:00 19994330.287999991328 29000293.030000090599 27870463.092000011355 3946446.943999886978 60453.840814236 2024-05-23T20:10:46.349975+00:00 19994330.291000008583 29000292.983999971300 27870462.958999991417 3948320.034000039101 60453.840825711 2024-05-23T20:10:47.341477+00:00 19994330.291999999434 29000293.011999960989 27870462.926999930292 3945748.950999975204 60453.840837365 2024-05-23T20:10:48.348356+00:00 19994330.288000050932 29000293.006000038236 27870463.099000100046 3949484.988000034820 60453.840849025 2024-05-23T20:10:49.355732+00:00 19994330.289999961853 29000292.975999951363 27870463.013999938965 3951548.072000027169 60453.840860500 2024-05-23T20:10:50.347236+00:00 19994330.287999991328 29000292.981999989599 27870462.927000049502 3949573.013999938965 60453.840872154 2024-05-23T20:10:51.354114+00:00 19994330.290000081062 29000293.044000029564 27870463.016999959946 3946771.984000086784 60453.840883630 2024-05-23T20:10:52.345617+00:00 19994330.290999889374 29000292.982000000775 27870462.965999960899 3946996.018999934196 60453.840895284 2024-05-23T20:10:53.352497+00:00 19994330.289000030607 29000293.022999998182 27870462.975000020117 3947107.034999967087 60453.840906754 2024-05-23T20:10:54.343503+00:00 19994330.291000008583 29000292.996999990195 27870463.014000058174 3950750.978000044823 60453.840918413 2024-05-23T20:10:55.350878+00:00 19994330.287000060081 29000292.983000010252 27870463.084999918938 3953056.925999999046 60453.840929889 2024-05-23T20:10:56.342382+00:00 19994330.289999961853 29000292.997999999672 27870462.973000049591 3952716.021000028122 60453.840941542 2024-05-23T20:10:57.349261+00:00 19994330.291000008583 29000292.999000009149 27870462.988000039011 3943770.962000011932 60453.840953202 2024-05-23T20:10:58.356636+00:00 19994330.289000030607 29000293.024999979883 27870462.975999951363 3947375.054999948014 60453.840964672 2024-05-23T20:10:59.347644+00:00 19994330.288999918848 29000292.986000001431 27870463.026999998838 3948544.963999987114 60453.840976331 2024-05-23T20:11:00.355019+00:00 19994330.291000008583 29000292.997999999672 27870463.061999998987 3952930.042999982834 60453.840987801 2024-05-23T20:11:01.346027+00:00 19994330.290000081062 29000292.991000000387 27870462.927999999374 3953178.044000030030 60453.840999461 2024-05-23T20:11:02.353403+00:00 19994330.289999961853 29000293.008000019938 27870463.006999999285 3946027.912999988068 60453.841010930 2024-05-23T20:11:03.344408+00:00 19994330.286999940872 29000292.996999979019 27870463.079000011086 3944528.052000045776 60453.841022590 2024-05-23T20:11:04.351783+00:00 19994330.289000030607 29000293.034000039101 27870462.903000000864 3943249.059999942780 60453.841034060 2024-05-23T20:11:05.342790+00:00 19994330.292000059038 29000292.969999969006 27870463.030999988317 3946080.999000072014 60453.841045720 2024-05-23T20:11:06.350168+00:00 19994330.289999961853 29000292.997000038624 27870462.969000011683 3952670.921000003815 60453.841057190 2024-05-23T20:11:07.341173+00:00 19994330.289999961853 29000293.009999990463 27870463.025000009686 3949138.930999993812 60453.841068849 2024-05-23T20:11:08.348548+00:00 19994330.291000008583 29000292.955999970436 27870462.990000009537 3950575.166999936104 60453.841080503 2024-05-23T20:11:09.355427+00:00 19994330.289000030607 29000293.039000030607 27870463.002999961376 3950984.902000070084 60453.841091978 2024-05-23T20:11:10.346931+00:00 19994330.287999991328 29000292.988999959081 27870463.064000010490 3949273.029999970924 60453.841103632 2024-05-23T20:11:11.353809+00:00 19994330.289999961853 29000292.998000029474 27870462.921999990940 3951951.972000002861 60453.841115108 2024-05-23T20:11:12.345313+00:00 19994330.289000030607 29000293.021999958903 27870462.991000000387 3952220.013999938965 60453.841126767 2024-05-23T20:11:13.352688+00:00 19994330.292000059038 29000292.996000051498 27870463.032000008970 3947935.994000076782 60453.841138237 2024-05-23T20:11:14.343695+00:00 19994330.287999991328 29000292.990000009537 27870462.914000030607 3951801.120999931823 60453.841149896 2024-05-23T20:11:15.351070+00:00 19994330.289999961853 29000292.993000030518 27870463.057999968529 3953462.867000102997 60453.841161367 2024-05-23T20:11:16.342078+00:00 19994330.287999991328 29000293.000000000000 27870462.965000029653 3948348.093999981880 60453.841173026 2024-05-23T20:11:17.349456+00:00 19994330.292999979109 29000293.012999888510 27870463.077000018209 3950391.950999975204 60453.841184508 2024-05-23T20:11:18.341453+00:00 19994330.291000001132 29000293.015000101179 27870463.016999959946 3945198.126000047196 60453.841196156 2024-05-23T20:11:19.347835+00:00 19994330.285999998450 29000292.987999919802 27870462.888000011444 3948400.829999924172 60453.841207815 2024-05-23T20:11:20.355210+00:00 19994330.289000000805 29000293.001000050455 27870463.016999959946 3952526.999000072014 60453.841219285 2024-05-23T20:11:21.346218+00:00 19994330.289000000805 29000293.021999958903 27870463.055999990553 3954083.011999965180 60453.841230944 2024-05-23T20:11:22.353593+00:00 19994330.291999999434 29000292.986999988556 27870463.016000028700 3948813.029999970924 60453.841242414 2024-05-23T20:11:23.344601+00:00 19994330.289000000805 29000292.971999999136 27870463.011999960989 3949615.050999999046 60453.841254074 2024-05-23T20:11:24.351976+00:00 19994330.291999999434 29000293.032999988645 27870462.953000068665 3948916.907999991905 60453.841265544 2024-05-23T20:11:25.342982+00:00 19994330.291000008583 29000292.955000039190 27870463.018999930471 3947786.085000038147 60453.841277203 2024-05-23T20:11:26.350359+00:00 19994330.285000000149 29000293.024999979883 27870463.050999999046 3949468.110999941826 60453.841288673 2024-05-23T20:11:27.341365+00:00 19994330.292999979109 29000293.016000028700 27870463.011000040919 3947305.810999989975 60453.841300333 2024-05-23T20:11:28.348744+00:00 19994330.286000009626 29000292.957999940962 27870462.960000038147 3951848.999000072014 60453.841311992 2024-05-23T20:11:29.356115+00:00 19994330.291000008583 29000293.013000000268 27870462.990000009537 3945928.024999976158 60453.841323473 2024-05-23T20:11:30.348115+00:00 19994330.290999978781 29000293.021999999881 27870462.980999950320 3948081.950999975204 60453.841335122 2024-05-23T20:11:31.354497+00:00 19994330.293000008911 29000292.986999999732 27870463.021999958903 3947642.990000010002 60453.841346592 2024-05-23T20:11:32.345505+00:00 19994330.287999991328 29000293.004000011832 27870462.993000030518 3946718.991000055801 60453.841358251 2024-05-23T20:11:33.352880+00:00 19994330.289000030607 29000293.009999990463 27870462.949000000954 3953422.083999990951 60453.841369721 2024-05-23T20:11:34.343887+00:00 19994330.288999971002 29000292.969999998808 27870463.082000020891 3949484.903999925125 60453.841381380 2024-05-23T20:11:35.351262+00:00 19994330.287000000477 29000293.002000000328 27870462.904999971390 3947570.025000094902 60453.841392851 2024-05-23T20:11:36.342270+00:00 19994330.290000021458 29000293.020000010729 27870463.093999978155 3945258.044999957085 60453.841404510 2024-05-23T20:11:37.349646+00:00 19994330.287999991328 29000292.974999990314 27870462.988000039011 3952874.014999986161 60453.841415985 2024-05-23T20:11:38.341148+00:00 19994330.293999969959 29000293.006000008434 27870463.021000001580 3952268.937999964226 60453.841427639 2024-05-23T20:11:39.348030+00:00 19994330.291999999434 29000292.996999979019 27870463.002999998629 3950662.008000016212 60453.841439299 2024-05-23T20:11:40.355403+00:00 19994330.287000000477 29000293.004999998957 27870462.991999998689 3950695.980000019073 60453.841450769 2024-05-23T20:11:41.346410+00:00 19994330.290000021458 29000293.013999998569 27870463.008000019938 3954857.123000026215 60453.841462428 2024-05-23T20:11:42.353784+00:00 19994330.287999991328 29000293.000000000000 27870462.934999968857 3952466.990000010002 60453.841473898 2024-05-23T20:11:43.344792+00:00 19994330.287999991328 29000293.000999990851 27870463.019000019878 3951484.945999979973 60453.841485558 2024-05-23T20:11:44.352167+00:00 19994330.289000030607 29000292.970000028610 27870462.993000000715 3948436.978999971878 60453.841497027 2024-05-23T20:11:45.343175+00:00 19994330.294000029564 29000293.021000031382 27870463.051999989897 3951969.003000020981 60453.841508687 2024-05-23T20:11:46.350550+00:00 19994330.291000008583 29000292.994999948889 27870462.963999990374 3952925.962000011932 60453.841520157 2024-05-23T20:11:47.341557+00:00 19994330.286999940872 29000292.991000000387 27870463.003000020981 3950329.060999989975 60453.841531816 2024-05-23T20:11:48.348932+00:00 19994330.291000008583 29000293.009000059217 27870462.982999980450 3952089.101999998093 60453.841543292 2024-05-23T20:11:49.340435+00:00 19994330.287999991328 29000293.006999969482 27870462.966000020504 3954393.909999967087 60453.841554946 2024-05-23T20:11:50.347314+00:00 19994330.287999991328 29000292.998000029474 27870463.041000008583 3952478.024999976158 60453.841566605 2024-05-23T20:11:51.354689+00:00 19994330.289000030607 29000293.016999959946 27870463.046000000089 3951683.946000099182 60453.841578075 2024-05-23T20:11:52.345697+00:00 19994330.292000059038 29000292.998000029474 27870462.956999961287 3954558.027999997139 60453.841589735 2024-05-23T20:11:53.353072+00:00 19994330.288999918848 29000293.003999948502 27870462.962000008672 3951985.934000014793 60453.841601205 2024-05-23T20:11:54.344079+00:00 19994330.287999991328 29000292.991999980062 27870463.004999998957 3947606.002999901772 60453.841612864 2024-05-23T20:11:55.351455+00:00 19994330.294000029564 29000292.990000009537 27870463.025000039488 3949564.009000062943 60453.841624334 2024-05-23T20:11:56.342461+00:00 19994330.287000060081 29000293.011000040919 27870463.013000011444 3950533.041000009049 60453.841635994 2024-05-23T20:11:57.349838+00:00 19994330.289999961853 29000292.960999969393 27870462.964999910444 3949052.958999990951 60453.841647469 2024-05-23T20:11:58.341340+00:00 19994330.289999961853 29000293.041000008583 27870462.982000108808 3947184.092999935150 60453.841659129 2024-05-23T20:11:59.348715+00:00 19994330.290000081062 29000293.001000050455 27870462.985999941826 3947786.910000085831 60453.841670782 2024-05-23T20:12:00.355594+00:00 19994330.289999961853 29000292.980999950320 27870463.026000019163 3947144.023000001907 60453.841682258 2024-05-23T20:12:01.347098+00:00 19994330.291000008583 29000293.016000028700 27870463.041999939829 3953352.029999970924 60453.841693912 2024-05-23T20:12:02.353977+00:00 19994330.289999961853 29000292.988000039011 27870462.905000090599 3945455.965999960899 60453.841705387 2024-05-23T20:12:03.345481+00:00 19994330.291000008583 29000293.024999979883 27870463.074999928474 3946340.000000000000 60453.841717041 2024-05-23T20:12:04.352359+00:00 19994330.289000030607 29000292.981999989599 27870462.983999971300 3948794.008000016212 60453.841728517 2024-05-23T20:12:05.343864+00:00 19994330.287999991328 29000293.004999998957 27870463.031000021845 3947160.935000061989 60453.841740170 2024-05-23T20:12:06.350742+00:00 19994330.287999991328 29000293.006999999285 27870463.026000019163 3948813.116999983788 60453.841751646 2024-05-23T20:12:07.342245+00:00 19994330.291000008583 29000293.004999998957 27870463.016000028700 3948028.860999941826 60453.841763306 2024-05-23T20:12:08.349620+00:00 19994330.289000030607 29000292.993000000715 27870462.916000008583 3946703.036000012886 60453.841774776 2024-05-23T20:12:09.340627+00:00 19994330.292999979109 29000292.987999990582 27870463.037999991328 3949725.044000030030 60453.841786435 2024-05-23T20:12:10.348002+00:00 19994330.289999961853 29000293.029000010341 27870463.006999969482 3948069.939000010025 60453.841798089 2024-05-23T20:12:11.354881+00:00 19994330.289000030607 29000292.956999991089 27870462.975000020117 3949646.026999949943 60453.841809565 2024-05-23T20:12:12.346384+00:00 19994330.285999998450 29000293.008000019938 27870462.998999949545 3953499.134999989998 60453.841821218 2024-05-23T20:12:13.353264+00:00 19994330.287999998778 29000293.016999989748 27870463.032000061125 3950022.938000082970 60453.841832694 2024-05-23T20:12:14.344767+00:00 19994330.291000008583 29000292.986999988556 27870462.987999919802 3950830.998999952804 60453.841844348 2024-05-23T20:12:15.351646+00:00 19994330.289999991655 29000292.982999980450 27870462.919000029564 3952484.939000010025 60453.841855824 2024-05-23T20:12:16.343149+00:00 19994330.291999999434 29000293.041000008583 27870463.103000000119 3950215.000999927986 60453.841867483 2024-05-23T20:12:17.350526+00:00 19994330.291000008583 29000292.990000009537 27870462.940999999642 3952186.963000059128 60453.841878953 2024-05-23T20:12:18.341532+00:00 19994330.289000000805 29000292.989000018686 27870462.981000009924 3953864.011999965180 60453.841890613 2024-05-23T20:12:19.348907+00:00 19994330.289000000805 29000292.988999959081 27870463.065999999642 3947135.113000034820 60453.841902082 2024-05-23T20:12:20.339914+00:00 19994330.289999991655 29000293.022999998182 27870462.945000011474 3949304.865999937057 60453.841913742 2024-05-23T20:12:21.347290+00:00 19994330.291000008583 29000293.007000029087 27870463.004999998957 3953676.850000023842 60453.841925401 2024-05-23T20:12:22.354664+00:00 19994330.285000000149 29000292.990000009537 27870463.061999980360 3949043.202000021935 60453.841936871 2024-05-23T20:12:23.345673+00:00 19994330.289999991655 29000293.014999989420 27870462.998000029474 3952641.988000034820 60453.841948531 2024-05-23T20:12:24.353047+00:00 19994330.293999999762 29000292.980000019073 27870463.002999991179 3947958.072999954224 60453.841960001 2024-05-23T20:12:25.344055+00:00 19994330.290000021458 29000293.003999948502 27870463.000000000000 3952588.011999965180 60453.841971660 2024-05-23T20:12:26.351429+00:00 19994330.287999991328 29000292.993000030518 27870463.023999989033 3950502.947000027169 60453.841983130 2024-05-23T20:12:27.342436+00:00 19994330.288999971002 29000292.988000039011 27870462.892000019550 3948415.925999999046 60453.841994789 2024-05-23T20:12:28.349812+00:00 19994330.290000021458 29000293.011999960989 27870463.070999979973 3942206.157000064850 60453.842006260 2024-05-23T20:12:29.340819+00:00 19994330.287999991328 29000292.990000009537 27870463.031000021845 3955380.939999938011 60453.842017919 2024-05-23T20:12:30.348194+00:00 19994330.290000021458 29000293.026999950409 27870463.008000019938 3947826.930000067223 60453.842029389 2024-05-23T20:12:31.339201+00:00 19994330.289999961853 29000292.978000041097 27870462.941999968141 3952745.036000012886 60453.842041048 2024-05-23T20:12:32.346577+00:00 19994330.291000008583 29000293.014999989420 27870462.985000010580 3952532.958999990951 60453.842052708 2024-05-23T20:12:33.353952+00:00 19994330.289000030607 29000293.003000020981 27870462.985000010580 3949190.059999942780 60453.842064178 2024-05-23T20:12:34.344960+00:00 19994330.288999971002 29000293.006000038236 27870463.021000031382 3950059.932999968994 60453.842075837 2024-05-23T20:12:35.352334+00:00 19994330.291000008583 29000292.969999909401 27870463.008999940008 3949928.065000057220 60453.842087307 2024-05-23T20:12:36.343341+00:00 19994330.287000000477 29000292.994000080973 27870462.924000021070 3948454.057000041008 60453.842098967 2024-05-23T20:12:37.350716+00:00 19994330.290000021458 29000293.024999979883 27870463.075999978930 3950469.981999992859 60453.842110442 2024-05-23T20:12:38.342221+00:00 19994330.289999961853 29000292.980000019073 27870463.031999949366 3946312.960999966133 60453.842122096 2024-05-23T20:12:39.349099+00:00 19994330.289000030607 29000292.975000020117 27870462.991000059992 3949384.985000013839 60453.842133572 2024-05-23T20:12:40.340602+00:00 19994330.294000029564 29000293.026999950409 27870462.985999941826 3954691.926999927033 60453.842145225 2024-05-23T20:12:41.347481+00:00 19994330.286999940872 29000293.011000040919 27870462.979000091553 3950658.063000082970 60453.842156885 2024-05-23T20:12:42.354857+00:00 19994330.292000059038 29000293.000000000000 27870462.949000000954 3951055.939999938011 60453.842168355 2024-05-23T20:12:43.345863+00:00 19994330.284999970347 29000292.982000000775 27870463.019999980927 3949975.137000083923 60453.842180015 2024-05-23T20:12:44.353239+00:00 19994330.291999939829 29000293.000000000000 27870463.044000029564 3950366.968999981880 60453.842191484 2024-05-23T20:12:45.344246+00:00 19994330.288000110537 29000293.019999999553 27870463.047999981791 3953061.000999927986 60453.842203144 2024-05-23T20:12:46.351622+00:00 19994330.291999939829 29000293.002999991179 27870462.962000008672 3950323.987000000197 60453.842214614 2024-05-23T20:12:47.342629+00:00 19994330.292000059038 29000292.989999990910 27870463.003000020981 3956884.953999999911 60453.842226273 2024-05-23T20:12:48.350004+00:00 19994330.288999918848 29000293.004000011832 27870462.991999980062 3952018.024000000209 60453.842237749 2024-05-23T20:12:49.341507+00:00 19994330.290000081062 29000293.028000000864 27870462.965999960899 3953340.029999998864 60453.842249403 2024-05-23T20:12:50.348386+00:00 19994330.287999991328 29000292.983000010252 27870463.042000059038 3949850.979999999981 60453.842260879 2024-05-23T20:12:51.339889+00:00 19994330.288999918848 29000292.986999988556 27870462.947999950498 3950145.982999999076 60453.842272538 2024-05-23T20:12:52.347265+00:00 19994330.289000030607 29000292.991000030190 27870463.085999969393 3952238.040000002831 60453.842284191 2024-05-23T20:12:53.354144+00:00 19994330.289999961853 29000292.986000001431 27870462.945000048727 3952539.974999998230 60453.842295667 2024-05-23T20:12:54.345647+00:00 19994330.290000081062 29000293.008999999613 27870462.977000001818 3950801.025999996811 60453.842307321 2024-05-23T20:12:55.352527+00:00 19994330.289000030607 29000292.997999969870 27870463.041999999434 3949020.982000000775 60453.842318797 2024-05-23T20:12:56.344029+00:00 19994330.292999979109 29000293.035000029951 27870462.926999989897 3953017.926000006031 60453.842330450 2024-05-23T20:12:57.350909+00:00 19994330.287999991328 29000292.978999968618 27870463.079000011086 3950498.118999994826 60453.842341926 2024-05-23T20:12:58.342411+00:00 19994330.288999918848 29000293.012000020593 27870463.013999998569 3949883.953000002075 60453.842353586 2024-05-23T20:12:59.349789+00:00 19994330.289000030607 29000292.973999980837 27870463.004000011832 3955605.016000003088 60453.842365055 2024-05-23T20:13:00.340794+00:00 19994330.289000030607 29000293.025000039488 27870462.921999990940 3955138.926999994088 60453.842376715 2024-05-23T20:13:01.348169+00:00 19994330.287999991328 29000292.986000001431 27870463.041000008583 3954152.094000004232 60453.842388185 2024-05-23T20:13:02.339177+00:00 19994330.294000029564 29000292.987999919802 27870463.008999999613 3946941.035999997985 60453.842399844 2024-05-23T20:13:03.346552+00:00 19994330.287999991328 29000293.027000069618 27870463.022000011057 3951588.015000001062 60453.842411498 2024-05-23T20:13:04.353431+00:00 19994330.289999961853 29000292.983999971300 27870463.007999960333 3948098.908999993932 60453.842422974 2024-05-23T20:13:05.344934+00:00 19994330.289000030607 29000293.032999988645 27870462.963999990374 3952033.987000002991 60453.842434627 2024-05-23T20:13:06.351813+00:00 19994330.289999999106 29000292.996000051498 27870462.978000041097 3949004.104000002146 60453.842446103 2024-05-23T20:13:07.343316+00:00 19994330.291000001132 29000292.952999949455 27870463.024999979883 3947364.928000003099 60453.842457763 2024-05-23T20:13:08.350692+00:00 19994330.289000000805 29000293.014999989420 27870462.985000010580 3950199.988999993075 60453.842469233 2024-05-23T20:13:09.341700+00:00 19994330.289999991655 29000293.019000049680 27870462.972999989986 3950741.046000003815 60453.842480892 2024-05-23T20:13:10.349075+00:00 19994330.289000000805 29000292.998999949545 27870463.017000019550 3946979.945000008214 60453.842492362 2024-05-23T20:13:11.340081+00:00 19994330.290999989957 29000293.001000050455 27870463.055000010878 3948479.010999992024 60453.842504022 2024-05-23T20:13:12.347456+00:00 19994330.290000021458 29000292.988000039011 27870463.007999960333 3951673.008000000846 60453.842515675 2024-05-23T20:13:13.354335+00:00 19994330.287000000477 29000292.971999999136 27870462.993000030518 3953547.943000004161 60453.842527151 2024-05-23T20:13:14.345838+00:00 19994330.290999978781 29000293.023999929428 27870462.978999968618 3950322.164999992121 60453.842538810 2024-05-23T20:13:15.353214+00:00 19994330.290000021458 29000293.028000000864 27870463.004999998957 3954444.842000008095 60453.842550286 2024-05-23T20:13:16.344717+00:00 19994330.290999978781 29000292.978999968618 27870462.978000041097 3953681.008000000846 60453.842561945 2024-05-23T20:13:17.352093+00:00 19994330.285000000149 29000292.991000059992 27870463.046999931335 3953617.997999995947 60453.842573410 2024-05-23T20:13:18.342603+00:00 19994330.294000029564 29000293.014999989420 27870462.925999999046 3952055.054999991786 60453.842585069 2024-05-23T20:13:19.349980+00:00 19994330.289999961853 29000292.996999979019 27870463.027000069618 3949004.944999992847 60453.842596539 2024-05-23T20:13:20.340986+00:00 19994330.288000050932 29000292.978999998420 27870463.069000009447 3948689.989000021946 60453.842608199 2024-05-23T20:13:21.348361+00:00 19994330.288999971002 29000293.035000000149 27870462.942999958992 3946972.039000004996 60453.842619669 2024-05-23T20:13:22.339368+00:00 19994330.290000021458 29000292.996999990195 27870462.945999979973 3948202.059999973048 60453.842631328 2024-05-23T20:13:23.346743+00:00 19994330.289999961853 29000292.959000010043 27870463.006000038236 3947533.955000013113 60453.842642988 2024-05-23T20:13:24.354118+00:00 19994330.287999991328 29000293.044999990612 27870463.016000028700 3950461.006000012159 60453.842654457 2024-05-23T20:13:25.345126+00:00 19994330.293000038713 29000292.984000001103 27870463.036000009626 3952268.018999993801 60453.842666117 2024-05-23T20:13:26.352501+00:00 19994330.289999961853 29000293.010000020266 27870463.012999888510 3947098.944999992847 60453.842677587 2024-05-23T20:13:27.343508+00:00 19994330.290000021458 29000292.984000001103 27870463.039000030607 3949543.108999996912 60453.842689246 2024-05-23T20:13:28.350883+00:00 19994330.287000000477 29000293.005999978632 27870462.891000028700 3951595.923999994993 60453.842700716 2024-05-23T20:13:29.341892+00:00 19994330.290000021458 29000293.011000040919 27870463.103999968618 3952388.015000015032 60453.842712376 2024-05-23T20:13:30.349268+00:00 19994330.287000000477 29000293.000000000000 27870462.955999970436 3949857.840999991167 60453.842723846 2024-05-23T20:13:31.340274+00:00 19994330.291999939829 29000293.000999990851 27870463.025000099093 3950678.196999996901 60453.842735505 2024-05-23T20:13:32.347649+00:00 19994330.290000081062 29000292.983999971300 27870463.001999970526 3950259.978000015020 60453.842746981 2024-05-23T20:13:33.339153+00:00 19994330.291999939829 29000292.996000051498 27870462.932000000030 3949677.972000002861 60453.842758635 2024-05-23T20:13:34.346031+00:00 19994330.287000060081 29000293.016999959946 27870463.030000001192 3951930.942999988794 60453.842770294 2024-05-23T20:13:35.353406+00:00 19994330.289999961853 29000292.975000020117 27870462.993999999017 3948067.990999997128 60453.842781764 2024-05-23T20:13:36.344413+00:00 19994330.289999961853 29000293.013999998569 27870463.028999999166 3949788.099999994040 60453.842793424 2024-05-23T20:13:37.351788+00:00 19994330.290000081062 29000293.010999981314 27870462.968000009656 3948772.905000001192 60453.842804893 2024-05-23T20:13:38.342795+00:00 19994330.289999961853 29000292.990000009537 27870462.986000001431 3947903.001000016928 60453.842816553 2024-05-23T20:13:39.350171+00:00 19994330.289000030607 29000292.963999990374 27870463.051999989897 3950010.030000001192 60453.842828023 2024-05-23T20:13:40.341178+00:00 19994330.291000008583 29000293.022999998182 27870462.932999998331 3949144.013999999035 60453.842839682 2024-05-23T20:13:41.348553+00:00 19994330.289999961853 29000293.032000061125 27870463.050000008196 3948819.019999980927 60453.842851158 2024-05-23T20:13:42.340056+00:00 19994330.287999991328 29000292.953999999911 27870462.949000000954 3949985.969000012148 60453.842862812 2024-05-23T20:13:43.346936+00:00 19994330.292999979109 29000293.047999981791 27870463.054000020027 3948680.021999984980 60453.842874288 2024-05-23T20:13:44.338439+00:00 19994330.287000060081 29000292.971999999136 27870462.946999970824 3946847.970000029076 60453.842885941 2024-05-23T20:13:45.345318+00:00 19994330.287999991328 29000293.014999989420 27870463.007000029087 3941395.098999977112 60453.842897600 2024-05-23T20:13:46.352693+00:00 19994330.289999961853 29000292.983000040054 27870463.035999950022 3945931.948000013828 60453.842909071 2024-05-23T20:13:47.343701+00:00 19994330.291000008583 29000292.991999980062 27870462.883000019938 3951799.919999986887 60453.842920730 2024-05-23T20:13:48.351075+00:00 19994330.289000030607 29000293.031999949366 27870463.134999990463 3948231.068000019062 60453.842932206 2024-05-23T20:13:49.342580+00:00 19994330.289999961853 29000292.988000039011 27870462.941000040621 3949441.981999992859 60453.842943859 2024-05-23T20:13:50.349461+00:00 19994330.292000059038 29000292.988999959081 27870463.048999968916 3949038.960000007879 60453.842955335 2024-05-23T20:13:51.340961+00:00 19994330.291000008583 29000293.019000049680 27870462.977000061423 3950521.953999996185 60453.842966989 2024-05-23T20:13:52.347840+00:00 19994330.285999890417 29000292.971999999136 27870462.958999991417 3947545.091999977827 60453.842978464 2024-05-23T20:13:53.339344+00:00 19994330.290000081062 29000293.046999931335 27870463.020999908447 3950465.955999999773 60453.842990118 2024-05-23T20:13:54.346222+00:00 19994330.288999918848 29000292.963999990374 27870463.035000089556 3949993.048000038136 60453.843001778 2024-05-23T20:13:55.353598+00:00 19994330.288000110537 29000292.994000080973 27870462.973999980837 3950547.007999957073 60453.843013247 2024-05-23T20:13:56.344605+00:00 19994330.293999910355 29000292.995000001043 27870462.980000019073 3950441.000000000000 60453.843024907 2024-05-23T20:13:57.351980+00:00 19994330.291000008583 29000293.015999998897 27870463.033999919891 3950228.067000031006 60453.843036377 2024-05-23T20:13:58.342987+00:00 19994330.287000060081 29000293.004999998957 27870462.953000068665 3951397.916000009049 60453.843048043 2024-05-23T20:13:59.350861+00:00 19994330.289000000805 29000292.984000001103 27870463.050999999046 3949153.955999969970 60453.843059512 2024-05-23T20:14:00.341866+00:00 19994330.287999998778 29000293.032999988645 27870463.008000019938 3952295.079999982845 60453.843071172 2024-05-23T20:14:01.349241+00:00 19994330.289000000805 29000292.974000010639 27870463.016999959946 3945677.989000021946 60453.843082642 2024-05-23T20:14:02.340249+00:00 19994330.291000008583 29000292.991999980062 27870462.965999960899 3952013.998000026215 60453.843094301 2024-05-23T20:14:03.347624+00:00 19994330.290999989957 29000293.006000008434 27870463.026000019163 3948192.009000002872 60453.843105771 2024-05-23T20:14:04.338631+00:00 19994330.290999989957 29000293.004000011832 27870462.971000079066 3946958.912999988068 60453.843117431 2024-05-23T20:14:05.346006+00:00 19994330.289999991655 29000293.025999989361 27870462.985999941826 3952387.951999961864 60453.843129084 2024-05-23T20:14:06.352885+00:00 19994330.286000009626 29000292.967000011355 27870463.018000010401 3953092.094000041019 60453.843140560 2024-05-23T20:14:07.344388+00:00 19994330.293000008911 29000292.999000009149 27870463.049999948591 3950888.965999960899 60453.843152219 2024-05-23T20:14:08.351764+00:00 19994330.287999991328 29000293.000000000000 27870463.004999998957 3951105.085000038147 60453.843163690 2024-05-23T20:14:09.342771+00:00 19994330.289000000805 29000293.018999990076 27870462.942000031471 3950678.953000009060 60453.843175349 2024-05-23T20:14:10.350149+00:00 19994330.291000008583 29000292.987999979407 27870462.971999999136 3949847.026999949943 60453.843186819 2024-05-23T20:14:11.341153+00:00 19994330.291999999434 29000293.021000031382 27870463.080999970436 3945215.885000050068 60453.843198478 2024-05-23T20:14:12.348529+00:00 19994330.288000021130 29000292.981999989599 27870462.984000001103 3954244.061999977101 60453.843209948 2024-05-23T20:14:13.339535+00:00 19994330.287999991328 29000293.013999998569 27870462.923000011593 3951221.075999975204 60453.843221608 2024-05-23T20:14:14.346911+00:00 19994330.291000008583 29000293.008999999613 27870463.037999991328 3954722.008000016212 60453.843233078 2024-05-23T20:14:15.337919+00:00 19994330.287000000477 29000292.994000021368 27870463.019000008702 3950440.926999986172 60453.843244737 2024-05-23T20:14:16.345293+00:00 19994330.283999979496 29000292.998000029474 27870463.000000000000 3955511.092999995220 60453.843256397 2024-05-23T20:14:17.352668+00:00 19994330.296999990940 29000292.993999961764 27870462.942000001669 3950430.877000033855 60453.843267866 2024-05-23T20:14:18.343676+00:00 19994330.291000008583 29000292.988000039011 27870463.078000009060 3947871.004000008106 60453.843279526 2024-05-23T20:14:19.351051+00:00 19994330.290000021458 29000293.016999959946 27870462.901999980211 3944700.000000000000 60453.843290996 2024-05-23T20:14:20.342058+00:00 19994330.288999971002 29000292.988000039011 27870463.115000009537 3951903.041000009049 60453.843302655 2024-05-23T20:14:21.349434+00:00 19994330.288999971002 29000292.983999971300 27870462.903999980539 3946659.972000002861 60453.843314125 2024-05-23T20:14:22.340440+00:00 19994330.290000021458 29000293.011000040919 27870463.078000009060 3949841.047999978065 60453.843325785 2024-05-23T20:14:23.347815+00:00 19994330.289000030607 29000293.022999998182 27870462.953999999911 3950442.930999993812 60453.843337261 2024-05-23T20:14:24.339319+00:00 19994330.288999971002 29000292.979999899864 27870463.050000008196 3952931.955999969970 60453.843348914 2024-05-23T20:14:25.346198+00:00 19994330.289999961853 29000293.007000088692 27870462.982999980450 3944871.108000040054 60453.843360390 2024-05-23T20:14:26.337701+00:00 19994330.289000030607 29000293.000000000000 27870463.034000039101 3953498.986000000965 60453.843372044 2024-05-23T20:14:27.344580+00:00 19994330.292999979109 29000292.986999988556 27870462.907000008970 3950865.060000001919 60453.843383703 2024-05-23T20:14:28.351955+00:00 19994330.291000008583 29000292.992999911308 27870463.043999969959 3947620.983999968041 60453.843395173 2024-05-23T20:14:29.342963+00:00 19994330.289000030607 29000293.003000020981 27870462.916000008583 3946896.984000027180 60453.843406833 2024-05-23T20:14:30.350338+00:00 19994330.289000030607 29000293.008000019938 27870463.098999980837 3946942.034999967087 60453.843418302 2024-05-23T20:14:31.341345+00:00 19994330.288999918848 29000293.024999979883 27870462.945999979973 3945823.923000038136 60453.843429962 2024-05-23T20:14:32.348720+00:00 19994330.287000060081 29000292.997000098228 27870463.013000011444 3951073.005999981891 60453.843441432 2024-05-23T20:14:33.339728+00:00 19994330.291999939829 29000292.979999899864 27870463.031000021845 3948455.926999986172 60453.843453092 2024-05-23T20:14:34.347102+00:00 19994330.290000081062 29000292.984999999404 27870463.029999971390 3946599.034000039101 60453.843464567 2024-05-23T20:14:35.338606+00:00 19994330.290999889374 29000293.010999999940 27870462.971000079066 3950163.081999958027 60453.843476221 2024-05-23T20:14:36.345485+00:00 19994330.289000030607 29000293.017000000924 27870463.000999931246 3947293.884999989998 60453.843487880 2024-05-23T20:14:37.352860+00:00 19994330.287999991328 29000292.978999998420 27870463.032000061125 3950941.185000001919 60453.843499350 2024-05-23T20:14:38.343867+00:00 19994330.287999991328 29000293.015999998897 27870462.930999990553 3953547.920000017155 60453.843511010 2024-05-23T20:14:39.351243+00:00 19994330.290000081062 29000292.986000001431 27870462.970000028610 3953625.939000010025 60453.843522480 2024-05-23T20:14:40.342250+00:00 19994330.291000008583 29000292.986999988556 27870463.083999991417 3946408.134000002872 60453.843534139 2024-05-23T20:14:41.349626+00:00 19994330.289999961853 29000293.034000009298 27870462.923999909312 3949822.874000012875 60453.843545609 2024-05-23T20:14:42.340632+00:00 19994330.294000029564 29000292.958999991417 27870463.089000109583 3955048.116999983788 60453.843557268 2024-05-23T20:14:43.348007+00:00 19994330.286000009626 29000293.044000029564 27870462.938999891281 3952397.857999979984 60453.843568739 2024-05-23T20:14:44.339014+00:00 19994330.291000008583 29000292.977999988943 27870463.094000101089 3949483.036000012886 60453.843580398 2024-05-23T20:14:45.346389+00:00 19994330.286999940872 29000292.998000029474 27870462.905999898911 3949529.017000020016 60453.843591874 2024-05-23T20:14:46.337893+00:00 19994330.291000008583 29000293.002999961376 27870462.988000039011 3951911.959999979008 60453.843603528 2024-05-23T20:14:47.344773+00:00 19994330.287999991328 29000293.005999978632 27870463.083999991417 3951607.120999991894 60453.843615187 2024-05-23T20:14:48.352147+00:00 19994330.289999961853 29000293.008999999613 27870462.915000081062 3954232.947000027169 60453.843626657 2024-05-23T20:14:49.343154+00:00 19994330.292000059038 29000292.998000029474 27870463.010999921709 3948261.983999968041 60453.843638316 2024-05-23T20:14:50.350530+00:00 19994330.291000008583 29000292.985000010580 27870463.061000000685 3955233.027000010014 60453.843649786 2024-05-23T20:14:51.341537+00:00 19994330.289999961853 29000293.010999981314 27870462.949000000954 3951375.925999999046 60453.843661446 2024-05-23T20:14:52.348912+00:00 19994330.287999991328 29000292.988999959081 27870462.989999998361 3949758.030000030994 60453.843672916 2024-05-23T20:14:53.339919+00:00 19994330.287999998778 29000293.037000060081 27870463.028000000864 3953232.983999968041 60453.843684575 2024-05-23T20:14:54.347294+00:00 19994330.287000000477 29000292.983999971300 27870462.969999998808 3948588.087999999989 60453.843696051 2024-05-23T20:14:55.338797+00:00 19994330.293000001460 29000292.990000009537 27870463.078000009060 3951865.933000028133 60453.843707704 2024-05-23T20:14:56.345677+00:00 19994330.291000008583 29000293.011999960989 27870462.914999991655 3952443.079999982845 60453.843719180 2024-05-23T20:14:57.337180+00:00 19994330.287999998778 29000292.986999988556 27870463.006000008434 3953975.956000030041 60453.843730834 2024-05-23T20:14:58.344059+00:00 19994330.293000001460 29000293.001000050455 27870463.033999979496 3955635.938999950886 60453.843742494 2024-05-23T20:14:59.351434+00:00 19994330.287999991328 29000292.986000061035 27870463.013999998569 3948436.988000034820 60453.843753969 2024-05-23T20:15:00.342937+00:00 19994330.286000009626 29000292.998999949545 27870462.988000039011 3951640.999000012875 60453.843765623 2024-05-23T20:15:01.349817+00:00 19994330.291999999434 29000293.001999970526 27870462.970999959856 3944763.028999925125 60453.843777093 2024-05-23T20:15:02.340824+00:00 19994330.289000000805 29000293.001000050455 27870463.069000009447 3953386.012000083923 60453.843788752 2024-05-23T20:15:03.348199+00:00 19994330.291000008583 29000293.013000011444 27870462.984000030905 3952293.872999907006 60453.843800223 2024-05-23T20:15:04.339206+00:00 19994330.288999971002 29000292.997999910265 27870462.996999979019 3952803.160000085831 60453.843811882 2024-05-23T20:15:05.346581+00:00 19994330.291999999434 29000292.981000069529 27870462.921000000089 3950605.906000018120 60453.843823357 2024-05-23T20:15:06.338085+00:00 19994330.287999991328 29000293.018999930471 27870463.102000001818 3947910.053999900818 60453.843835011 2024-05-23T20:15:07.344964+00:00 19994330.289000030607 29000293.021000031382 27870462.944999989122 3952108.078000069130 60453.843846670 2024-05-23T20:15:08.352339+00:00 19994330.287999991328 29000292.981000069529 27870463.038999971002 3950307.958999990951 60453.843858146 2024-05-23T20:15:09.343844+00:00 19994330.290000021458 29000293.002999901772 27870462.971999999136 3951830.942999958992 60453.843869800 2024-05-23T20:15:10.350723+00:00 19994330.289999961853 29000292.987000111490 27870462.984000090510 3953513.945000051986 60453.843881276 2024-05-23T20:15:11.342224+00:00 19994330.291999999434 29000293.010999999940 27870462.986999988556 3948681.162999988068 60453.843892935 2024-05-23T20:15:12.349600+00:00 19994330.291000008583 29000293.000999998301 27870463.018999930471 3955078.817999958992 60453.843904405 2024-05-23T20:15:13.340607+00:00 19994330.291000008583 29000292.974999990314 27870463.073000069708 3949811.123000026215 60453.843916059 2024-05-23T20:15:14.347486+00:00 19994330.289000030607 29000293.015000000596 27870462.886999960989 3947232.973000050057 60453.843927535 2024-05-23T20:15:15.338990+00:00 19994330.287999991328 29000292.986000001431 27870463.064000010490 3948539.059000014793 60453.843939194 2024-05-23T20:15:16.346365+00:00 19994330.287999991328 29000293.008000019938 27870462.952000018209 3953902.982999920845 60453.843950664 2024-05-23T20:15:17.337372+00:00 19994330.287999991328 29000293.014999989420 27870463.003999948502 3945462.004999995232 60453.843962323 2024-05-23T20:15:18.344747+00:00 19994330.290000021458 29000292.979999989271 27870463.044000029564 3953954.870000004768 60453.843973977 2024-05-23T20:15:19.351626+00:00 19994330.294000029564 29000293.030000001192 27870462.972999930382 3947062.026000022888 60453.843985453 2024-05-23T20:15:20.343130+00:00 19994330.289999961853 29000292.988000009209 27870463.036000009626 3947976.085999966133 60453.843997112 2024-05-23T20:15:21.350509+00:00 19994330.289000030607 29000293.016000028700 27870462.932000041008 3952782.927000045776 60453.844008582 2024-05-23T20:15:22.341512+00:00 19994330.289999961853 29000292.981999989599 27870463.067000031471 3945318.062000035774 60453.844020242 2024-05-23T20:15:23.348888+00:00 19994330.286000009626 29000292.995000001043 27870463.006999969482 3953253.969999908935 60453.844031718 2024-05-23T20:15:24.340390+00:00 19994330.289999961853 29000293.001999970526 27870462.962999939919 3947477.972000002861 60453.844043371 2024-05-23T20:15:25.347269+00:00 19994330.289000030607 29000292.970000028610 27870463.060000058264 3948624.021000028122 60453.844054847 2024-05-23T20:15:26.338772+00:00 19994330.289999961853 29000293.040999948978 27870462.927999969572 3944136.047999978065 60453.844066501 2024-05-23T20:15:27.345652+00:00 19994330.292000059038 29000292.966000020504 27870463.003000020981 3952578.001000047196 60453.844077976 2024-05-23T20:15:28.337156+00:00 19994330.286999940872 29000293.032000008970 27870463.016999959946 3946911.026000022888 60453.844089630 2024-05-23T20:15:29.344035+00:00 19994330.291000008583 29000292.987999979407 27870463.015000000596 3946119.958999990951 60453.844101289 2024-05-23T20:15:30.351409+00:00 19994330.290000081062 29000293.018000010401 27870463.008999999613 3944341.954999924172 60453.844112759 2024-05-23T20:15:31.342416+00:00 19994330.290999889374 29000292.983999971300 27870462.978000000119 3951138.110000013839 60453.844124419 2024-05-23T20:15:32.349794+00:00 19994330.287000060081 29000292.989000078291 27870462.984999999404 3948566.856999992859 60453.844135889 2024-05-23T20:15:33.340799+00:00 19994330.292000059038 29000293.011999960989 27870463.014000009745 3948252.060000061989 60453.844147548 2024-05-23T20:15:34.348174+00:00 19994330.288999918848 29000293.006999969482 27870462.954999979585 3948453.154999970924 60453.844159018 2024-05-23T20:15:35.339181+00:00 19994330.289000030607 29000292.998000029474 27870463.062999989837 3948007.876000047196 60453.844170677 2024-05-23T20:15:36.346557+00:00 19994330.291000008583 29000293.018000010401 27870462.984000001103 3950604.043999909889 60453.844182148 2024-05-23T20:15:37.337564+00:00 19994330.291000008583 29000292.991999980062 27870463.000000000000 3947160.902999997139 60453.844193807 2024-05-23T20:15:38.344939+00:00 19994330.287999991328 29000292.999000068754 27870463.046000000089 3950998.065000057220 60453.844205283 2024-05-23T20:15:39.336442+00:00 19994330.289000030607 29000293.005999919027 27870462.933000031859 3949532.950999975204 60453.844216937 2024-05-23T20:15:40.343322+00:00 19994330.287999991328 29000292.976000070572 27870463.069999989122 3946446.018000007141 60453.844228596 2024-05-23T20:15:41.350696+00:00 19994330.293999910355 29000293.018000010401 27870462.959999978542 3945174.016000031959 60453.844240066 2024-05-23T20:15:42.341704+00:00 19994330.286000009626 29000292.996999979019 27870462.951000031084 3944781.950999975204 60453.844251725 2024-05-23T20:15:43.349079+00:00 19994330.292999979109 29000292.977000001818 27870463.056999981403 3949250.996000051033 60453.844263201 2024-05-23T20:15:44.340582+00:00 19994330.287000060081 29000293.011999960989 27870462.991999980062 3947579.988999962807 60453.844274855 2024-05-23T20:15:45.347461+00:00 19994330.289999961853 29000293.011000040919 27870462.996999979019 3952045.054000020027 60453.844286325 2024-05-23T20:15:46.338468+00:00 19994330.291000008583 29000292.996999979019 27870462.978000041097 3948968.973999977112 60453.844297984 2024-05-23T20:15:47.345844+00:00 19994330.287000000477 29000292.985999941826 27870463.068000018597 3946375.050999999046 60453.844309460 2024-05-23T20:15:48.337347+00:00 19994330.289999999106 29000293.028999999166 27870463.042999979109 3949213.998000026215 60453.844321114 2024-05-23T20:15:49.344226+00:00 19994330.289999999106 29000292.975000001490 27870462.962999939919 3946658.031999946106 60453.844332773 2024-05-23T20:15:50.351601+00:00 19994330.293999999762 29000293.035999991000 27870462.955000039190 3946992.869000076782 60453.844344243 2024-05-23T20:15:51.342609+00:00 19994330.287999998778 29000292.984999999404 27870462.973999980837 3951805.112999916077 60453.844355903 2024-05-23T20:15:52.349985+00:00 19994330.289000000805 29000292.964000020176 27870463.001999970526 3949467.920000075828 60453.844367373 2024-05-23T20:15:53.340991+00:00 19994330.289000000805 29000293.010999981314 27870463.026000019163 3946505.041999936104 60453.844379032 2024-05-23T20:15:54.348366+00:00 19994330.290999978781 29000293.026000019163 27870462.978000041097 3950645.999000072014 60453.844390502 2024-05-23T20:15:55.339373+00:00 19994330.286000009626 29000292.995000001043 27870462.954999919981 3946526.995000004768 60453.844402161 2024-05-23T20:15:56.346748+00:00 19994330.291999999434 29000292.971999969333 27870463.025000099093 3952465.954999924172 60453.844413637 2024-05-23T20:15:57.338252+00:00 19994330.289999991655 29000292.995999988168 27870463.064999941736 3950831.017000079155 60453.844425291 2024-05-23T20:15:58.345131+00:00 19994330.291000008583 29000293.021000031382 27870462.986000061035 3946455.125999927986 60453.844436767 2024-05-23T20:15:59.336634+00:00 19994330.288000021130 29000293.006999969482 27870462.954999919981 3953571.824000000954 60453.844448426 2024-05-23T20:16:00.344009+00:00 19994330.288999971002 29000292.992000039667 27870463.039000030607 3948898.134000062943 60453.844460079 2024-05-23T20:16:01.350889+00:00 19994330.291999999434 29000293.001999970526 27870463.019000049680 3949278.013999938965 60453.844471555 2024-05-23T20:16:02.342392+00:00 19994330.289000030607 29000292.971000019461 27870462.949000000954 3949522.881999969017 60453.844483209 2024-05-23T20:16:03.349271+00:00 19994330.285999950022 29000293.055000010878 27870462.984999898821 3948807.074000000954 60453.844494685 2024-05-23T20:16:04.340774+00:00 19994330.293000038713 29000292.959999978542 27870463.041000008583 3952172.958999990951 60453.844506339 2024-05-23T20:16:05.347653+00:00 19994330.291999999434 29000293.022000011057 27870462.955000039190 3944973.031000018120 60453.844517814 2024-05-23T20:16:06.339157+00:00 19994330.287000000477 29000292.990999940783 27870463.009000059217 3951441.924000024796 60453.844529474 2024-05-23T20:16:07.346533+00:00 19994330.291999999434 29000292.999000068754 27870462.997999999672 3947912.029999970924 60453.844540944 2024-05-23T20:16:08.337539+00:00 19994330.287000000477 29000292.986999988556 27870463.046999998391 3950213.047999978065 60453.844552603 2024-05-23T20:16:09.344914+00:00 19994330.291000008583 29000293.016999959946 27870462.929000008851 3949111.002000092994 60453.844564073 2024-05-23T20:16:10.335921+00:00 19994330.287000000477 29000293.024999979883 27870463.100999999791 3949999.949000000954 60453.844575732 2024-05-23T20:16:11.343297+00:00 19994330.291000008583 29000292.966000080109 27870462.969999980181 3949482.036999940872 60453.844587387 2024-05-23T20:16:12.350177+00:00 19994330.289999961853 29000293.029999971390 27870462.947000030428 3949187.942000031006 60453.844598862 2024-05-23T20:16:13.341679+00:00 19994330.289000030607 29000292.990000009537 27870462.994999971241 3947020.036000012886 60453.844610516 2024-05-23T20:16:14.348559+00:00 19994330.294000029564 29000292.996999979019 27870463.067000001669 3946665.033999919891 60453.844621991 2024-05-23T20:16:15.340061+00:00 19994330.287999991328 29000292.996999979019 27870462.886000011116 3944794.898000001907 60453.844633651 2024-05-23T20:16:16.347436+00:00 19994330.289999961853 29000292.993000030518 27870463.092999991030 3948941.085000038147 60453.844645121 2024-05-23T20:16:17.338443+00:00 19994330.287999991328 29000292.986000061035 27870462.965000029653 3947121.052000045776 60453.844656780 2024-05-23T20:16:18.345821+00:00 19994330.289000030607 29000293.009999990463 27870463.049999948591 3946954.931999921799 60453.844668251 2024-05-23T20:16:19.336826+00:00 19994330.288999918848 29000292.987999919802 27870462.983000040054 3947394.009999989998 60453.844679910 2024-05-23T20:16:20.344201+00:00 19994330.290000081062 29000292.996999979019 27870463.002999961376 3944933.930000067223 60453.844691569 2024-05-23T20:16:21.351576+00:00 19994330.291000008583 29000293.002000089735 27870463.045000020415 3951995.029999970924 60453.844703039 2024-05-23T20:16:22.342584+00:00 19994330.291000008583 29000293.033999919891 27870462.987999979407 3950582.016000031959 60453.844714698 2024-05-23T20:16:23.349960+00:00 19994330.289999961853 29000292.940000060946 27870462.890000049025 3947800.965999960899 60453.844726169 2024-05-23T20:16:24.340966+00:00 19994330.286999940872 29000293.046000000089 27870463.051999989897 3946604.018000007141 60453.844737828 2024-05-23T20:16:25.348341+00:00 19994330.288000110537 29000292.982000000775 27870463.009999990463 3951196.069000006188 60453.844749298 2024-05-23T20:16:26.339350+00:00 19994330.289999961853 29000292.995000001043 27870463.021000031382 3945319.963999987114 60453.844760957 2024-05-23T20:16:27.346723+00:00 19994330.291000008583 29000293.006000000983 27870462.944000009447 3948568.958999990951 60453.844772433 2024-05-23T20:16:28.338228+00:00 19994330.291999939829 29000293.017000000924 27870463.028000000864 3948033.998000026215 60453.844784087 2024-05-23T20:16:29.345106+00:00 19994330.287999991328 29000292.966000009328 27870463.044000029564 3949199.070000051986 60453.844795562 2024-05-23T20:16:30.336609+00:00 19994330.291000008583 29000293.016999989748 27870462.985999941826 3955365.927999972831 60453.844807216 2024-05-23T20:16:31.343488+00:00 19994330.291000008583 29000293.030000001192 27870463.029000040144 3954299.077000021935 60453.844818876 2024-05-23T20:16:32.350864+00:00 19994330.285000089556 29000292.964999999851 27870462.932999968529 3950392.985000013839 60453.844830346 2024-05-23T20:16:33.341870+00:00 19994330.291000008583 29000293.023999989033 27870462.977000001818 3950016.036999940872 60453.844842005 2024-05-23T20:16:34.349247+00:00 19994330.288999918848 29000292.984000030905 27870463.108999971300 3948198.972000002861 60453.844853475 2024-05-23T20:16:35.340253+00:00 19994330.290000081062 29000293.004000011832 27870462.962000008672 3952249.947000027169 60453.844865134 2024-05-23T20:16:36.347628+00:00 19994330.289999961853 29000292.980999950320 27870462.930000070482 3957626.032999991905 60453.844876610 2024-05-23T20:16:37.339132+00:00 19994330.292999979109 29000293.003000020981 27870463.098999980837 3949817.103999971878 60453.844888270 2024-05-23T20:16:38.346507+00:00 19994330.287999991328 29000293.046999990940 27870462.942999958992 3952983.754999995232 60453.844899740 2024-05-23T20:16:39.337514+00:00 19994330.287999991328 29000292.979000028223 27870463.044999960810 3949839.192000031006 60453.844911399 2024-05-23T20:16:40.344889+00:00 19994330.293000001460 29000293.000999990851 27870462.918000098318 3959119.963999987114 60453.844922869 2024-05-23T20:16:41.335897+00:00 19994330.285999991000 29000292.973999980837 27870463.039999961853 3948303.026000022888 60453.844934529 2024-05-23T20:16:42.343271+00:00 19994330.289000000805 29000293.004999998957 27870463.046999931335 3956965.986999989022 60453.844946182 2024-05-23T20:16:43.350151+00:00 19994330.291999999434 29000292.999000009149 27870462.997000098228 3956684.934999942780 60453.844957658 2024-05-23T20:16:44.341654+00:00 19994330.287000000477 29000293.022999998182 27870463.005999919027 3952381.994000076782 60453.844969312 2024-05-23T20:16:45.348533+00:00 19994330.293000001460 29000292.980000019073 27870462.975000020117 3949656.000999927986 60453.844980787 2024-05-23T20:16:46.340036+00:00 19994330.289000019431 29000293.026000019163 27870462.982999999076 3951680.091000080109 60453.844992447 2024-05-23T20:16:47.347412+00:00 19994330.289999991655 29000292.978999968618 27870462.978999990970 3949749.027999997139 60453.845003917 2024-05-23T20:16:48.338419+00:00 19994330.289000000805 29000292.993999961764 27870462.989000011235 3949029.888999938965 60453.845015576 2024-05-23T20:16:49.345794+00:00 19994330.288999971002 29000293.007000088692 27870463.035000000149 3950841.087000011932 60453.845027046 2024-05-23T20:16:50.336801+00:00 19994330.290000021458 29000292.990999940783 27870462.943999990821 3954137.917000054847 60453.845038706 2024-05-23T20:16:51.344176+00:00 19994330.289000000805 29000293.011999960989 27870463.076000008732 3949933.955999969970 60453.845050176 2024-05-23T20:16:52.335183+00:00 19994330.292999979109 29000293.003000020981 27870462.946000009775 3954662.098999977112 60453.845061841 2024-05-23T20:16:53.343056+00:00 19994330.289999991655 29000292.988000039011 27870463.009999990463 3949687.960999966133 60453.845073495 2024-05-23T20:16:54.349935+00:00 19994330.289000030607 29000293.016999959946 27870462.940000001341 3952453.068000078201 60453.845084965 2024-05-23T20:16:55.340942+00:00 19994330.288999971002 29000292.995000001043 27870463.077000018209 3953549.925999999046 60453.845096624 2024-05-23T20:16:56.348316+00:00 19994330.287000000477 29000292.980000019073 27870462.979999959469 3950288.003999948967 60453.845108100 2024-05-23T20:16:57.339819+00:00 19994330.291999999434 29000293.049999948591 27870463.018000010401 3953284.978999971878 60453.845119753 2024-05-23T20:16:58.346700+00:00 19994330.291000008583 29000292.955000039190 27870463.000999990851 3949557.094000101089 60453.845131229 2024-05-23T20:16:59.338202+00:00 19994330.288999971002 29000293.003000020981 27870462.945000048727 3954602.871999979019 60453.845142883 2024-05-23T20:17:00.345081+00:00 19994330.290000021458 29000293.003999948502 27870463.055999990553 3951753.113999962807 60453.845154359 2024-05-23T20:17:01.336584+00:00 19994330.287999991328 29000292.999000068754 27870462.931999981403 3946603.960999966133 60453.845166012 2024-05-23T20:17:02.343463+00:00 19994330.293000038713 29000293.008000001311 27870463.116999980062 3957020.898000001907 60453.845177488 2024-05-23T20:17:03.334967+00:00 19994330.285999950022 29000293.010000001639 27870462.949000000954 3950189.994000076782 60453.845189148 2024-05-23T20:17:04.342343+00:00 19994330.288000050932 29000292.985000010580 27870462.960999969393 3953486.106999992859 60453.845200801 2024-05-23T20:17:05.349221+00:00 19994330.289999961853 29000292.982999999076 27870463.018000010401 3953403.031000018120 60453.845212277 2024-05-23T20:17:06.340725+00:00 19994330.294000029564 29000293.018000010401 27870462.984000090510 3951884.975999950897 60453.845223931 2024-05-23T20:17:07.347603+00:00 19994330.289000030607 29000293.004999998957 27870463.002999901772 3949536.006999969017 60453.845235406 2024-05-23T20:17:08.339106+00:00 19994330.288999918848 29000292.995999988168 27870463.009000059217 3948612.981000065804 60453.845247066 2024-05-23T20:17:09.346481+00:00 19994330.289000030607 29000293.004999998957 27870463.078999999911 3947399.870999931823 60453.845258536 2024-05-23T20:17:10.337489+00:00 19994330.287999991328 29000292.986000001431 27870462.937999960035 3949487.095000029076 60453.845270195 2024-05-23T20:17:11.344864+00:00 19994330.291000008583 29000293.030999988317 27870463.001000050455 3945172.034000039101 60453.845281665 2024-05-23T20:17:12.335871+00:00 19994330.289999961853 29000292.974000040442 27870462.981999989599 3950602.083999990951 60453.845293324 2024-05-23T20:17:13.343247+00:00 19994330.289000030607 29000293.009999990463 27870463.036000009626 3953330.866999983788 60453.845304984 2024-05-23T20:17:14.350624+00:00 19994330.291000008583 29000292.996999979019 27870462.985000010580 3951076.041999936104 60453.845316454 2024-05-23T20:17:15.341629+00:00 19994330.289999961853 29000293.006000038236 27870462.957000020891 3947367.998000026215 60453.845328114 2024-05-23T20:17:16.349005+00:00 19994330.287999991328 29000293.000999990851 27870463.063999891281 3949536.981999992859 60453.845339583 2024-05-23T20:17:17.340011+00:00 19994330.291000008583 29000292.997999969870 27870462.971999999136 3954779.074000000954 60453.845351243 2024-05-23T20:17:18.347386+00:00 19994330.287999991328 29000292.997000038624 27870462.974000100046 3951138.890999999829 60453.845362713 2024-05-23T20:17:19.338394+00:00 19994330.290000081062 29000293.014999989420 27870463.022999998182 3954751.091999998782 60453.845374372 2024-05-23T20:17:20.345770+00:00 19994330.289999961853 29000292.978000041097 27870462.990999940783 3950526.885999999940 60453.845385848 2024-05-23T20:17:21.337273+00:00 19994330.289999961853 29000293.000000000000 27870463.065999981016 3954168.058000000194 60453.845397502 2024-05-23T20:17:22.344151+00:00 19994330.290000081062 29000292.978999968618 27870462.967000011355 3949362.001000000164 60453.845408977 2024-05-23T20:17:23.335656+00:00 19994330.288999918848 29000293.032999988645 27870462.971000079066 3956119.089999999851 60453.845420631 2024-05-23T20:17:24.342534+00:00 19994330.291000008583 29000292.965000029653 27870462.997000001371 3948244.914000000805 60453.845432291 2024-05-23T20:17:25.349910+00:00 19994330.287999991328 29000293.010999921709 27870463.008999999613 3954486.035999997985 60453.845443761 2024-05-23T20:17:26.340916+00:00 19994330.290000081062 29000293.044000029564 27870463.015000000596 3949814.975999999791 60453.845455420 2024-05-23T20:17:27.348291+00:00 19994330.288999918848 29000292.983000040054 27870462.986000001431 3948208.024999998976 60453.845466890 2024-05-23T20:17:28.339298+00:00 19994330.289000030607 29000292.986999988556 27870463.059999991208 3952140.983000002801 60453.845478550 2024-05-23T20:17:29.346673+00:00 19994330.290000081062 29000292.977999929339 27870462.950000021607 3953477.039999999106 60453.845490025 2024-05-23T20:17:30.338177+00:00 19994330.291999939829 29000293.009000059217 27870463.007999990135 3949891.936000003945 60453.845501679 2024-05-23T20:17:31.345056+00:00 19994330.289999961853 29000293.008000019938 27870463.004000011832 3950990.028999999166 60453.845513155 2024-05-23T20:17:32.336559+00:00 19994330.289000030607 29000293.001999970526 27870462.921999990940 3949428.000000000000 60453.845524808 2024-05-23T20:17:33.343438+00:00 19994330.287999991328 29000293.006999969482 27870463.035000000149 3955145.993999994826 60453.845536284 2024-05-23T20:17:34.334943+00:00 19994330.289999999106 29000293.009000059217 27870463.025000039488 3948575.059000007808 60453.845547943 2024-05-23T20:17:35.342317+00:00 19994330.289999999106 29000292.980999950320 27870463.006999969482 3947754.033999993932 60453.845559597 2024-05-23T20:17:36.349196+00:00 19994330.289999999106 29000292.986999988556 27870462.945999979973 3954746.922999992967 60453.845571073 2024-05-23T20:17:37.340700+00:00 19994330.291000008583 29000293.050999999046 27870463.035000029951 3954884.007000014186 60453.845582726 2024-05-23T20:17:38.347578+00:00 19994330.293000001460 29000292.970000028610 27870463.026000019163 3950195.975999996066 60453.845594202 2024-05-23T20:17:39.339082+00:00 19994330.285999998450 29000292.982000000775 27870462.955999970436 3950205.988999993075 60453.845605862 2024-05-23T20:17:40.346457+00:00 19994330.290999989957 29000293.024999998510 27870463.041000008583 3948810.954000011086 60453.845617332 2024-05-23T20:17:41.337464+00:00 19994330.286000009626 29000292.986000001431 27870462.999000009149 3947248.045999988914 60453.845628985 2024-05-23T20:17:42.344343+00:00 19994330.290999978781 29000292.999000001699 27870462.978999968618 3949318.079999998212 60453.845640461 2024-05-23T20:17:43.335846+00:00 19994330.289000000805 29000293.000999998301 27870462.977000061423 3950653.936000003945 60453.845652121 2024-05-23T20:17:44.343222+00:00 19994330.288000021130 29000293.021000001580 27870463.050999999046 3952581.013999999035 60453.845663590 2024-05-23T20:17:45.334229+00:00 19994330.292999979109 29000292.999000009149 27870462.962000008672 3951404.063999996055 60453.845675250 2024-05-23T20:17:46.341605+00:00 19994330.289999991655 29000292.981999989599 27870463.003999948502 3953536.903000012040 60453.845686904 2024-05-23T20:17:47.348483+00:00 19994330.287000000477 29000292.972999989986 27870462.988999959081 3947105.070999994874 60453.845698379 2024-05-23T20:17:48.339986+00:00 19994330.291000008583 29000293.030000030994 27870463.047999981791 3950311.893999993801 60453.845710033 2024-05-23T20:17:49.346866+00:00 19994330.290000021458 29000293.023999989033 27870462.993000030518 3949556.044000000227 60453.845721509 2024-05-23T20:17:50.338369+00:00 19994330.289999961853 29000292.953000009060 27870463.021000031382 3949658.997000008821 60453.845733169 2024-05-23T20:17:51.345744+00:00 19994330.288000050932 29000293.015999969095 27870462.985999941826 3955688.930000007153 60453.845744638 2024-05-23T20:17:52.336751+00:00 19994330.289999961853 29000293.018999990076 27870462.953000068665 3945827.072999984026 60453.845756298 2024-05-23T20:17:53.344127+00:00 19994330.291999999434 29000292.988000039011 27870462.970999959856 3948256.987000017893 60453.845767768 2024-05-23T20:17:54.335134+00:00 19994330.290000021458 29000293.019999980927 27870463.134000059217 3950254.044000000227 60453.845779427 2024-05-23T20:17:55.342509+00:00 19994330.290000021458 29000292.981999989599 27870462.941999908537 3945599.875999987125 60453.845791081 2024-05-23T20:17:56.349389+00:00 19994330.289999961853 29000293.021000031382 27870462.996000051498 3949830.062999994028 60453.845802557 2024-05-23T20:17:57.340891+00:00 19994330.287999991328 29000292.983999971300 27870462.998999949545 3951981.024000018835 60453.845814210 2024-05-23T20:17:58.347771+00:00 19994330.289000030607 29000292.990000009537 27870462.971999999136 3949689.979000002146 60453.845825686 2024-05-23T20:17:59.339273+00:00 19994330.288999971002 29000293.001999970526 27870462.925999999046 3952577.991999983788 60453.845837345 2024-05-23T20:18:00.346649+00:00 19994330.291000068188 29000292.999000068754 27870463.103000041097 3948963.999000012875 60453.845848816 2024-05-23T20:18:01.337656+00:00 19994330.289999961853 29000292.990999940783 27870462.986999988556 3949561.062999994028 60453.845860475 2024-05-23T20:18:02.345031+00:00 19994330.291000008583 29000293.013000011444 27870462.932000041008 3950135.034000008833 60453.845871945 2024-05-23T20:18:03.336038+00:00 19994330.291000008583 29000293.006000038236 27870463.087000001222 3954195.880999981891 60453.845883604 2024-05-23T20:18:04.343414+00:00 19994330.286999940872 29000292.986999988556 27870462.910999998450 3948288.055999993812 60453.845895080 2024-05-23T20:18:05.334916+00:00 19994330.289000030607 29000293.026000019163 27870463.013000011444 3954889.976999998093 60453.845906734 2024-05-23T20:18:06.341796+00:00 19994330.287999991328 29000292.995000001043 27870463.044999990612 3945189.080000013113 60453.845918393 2024-05-23T20:18:07.349171+00:00 19994330.289999961853 29000292.966999888420 27870463.028000000864 3953467.958000003826 60453.845929863 2024-05-23T20:18:08.340178+00:00 19994330.292000059038 29000293.035000089556 27870462.959000021219 3949118.981000006199 60453.845941523 2024-05-23T20:18:09.347554+00:00 19994330.291999939829 29000292.991999980062 27870463.048999991268 3952259.986999989022 60453.845952992 2024-05-23T20:18:10.338560+00:00 19994330.287000060081 29000292.990000009537 27870462.915999978781 3949944.106999992859 60453.845964652 2024-05-23T20:18:11.345936+00:00 19994330.289000030607 29000292.995000001043 27870463.069999989122 3952614.953000009060 60453.845976122 2024-05-23T20:18:12.336943+00:00 19994330.289999961853 29000293.032999988645 27870463.038000050932 3950335.884000002872 60453.845987781 2024-05-23T20:18:13.344319+00:00 19994330.286999940872 29000292.973999980837 27870462.908999979496 3951731.071999996901 60453.845999252 2024-05-23T20:18:14.335325+00:00 19994330.291000008583 29000293.008000019938 27870463.057999968529 3951682.979999988806 60453.846010911 2024-05-23T20:18:15.342701+00:00 19994330.294000029564 29000292.995000001043 27870462.957000020891 3950139.078000009060 60453.846022387 2024-05-23T20:18:16.334205+00:00 19994330.287999991328 29000293.000000000000 27870463.076000031084 3947231.925000011921 60453.846034040 2024-05-23T20:18:17.341083+00:00 19994330.289000030607 29000293.000000000000 27870462.952999949455 3951652.000999987125 60453.846045700 2024-05-23T20:18:18.348458+00:00 19994330.289999961853 29000292.993999999017 27870462.965000029653 3950213.027999997139 60453.846057170 2024-05-23T20:18:19.339465+00:00 19994330.287999991328 29000292.980000000447 27870463.034999970347 3951396.032999991905 60453.846068829 2024-05-23T20:18:20.346841+00:00 19994330.289000030607 29000293.011000011116 27870462.965000029653 3951877.983000009786 60453.846080299 2024-05-23T20:18:21.337848+00:00 19994330.289000030607 29000293.018999990076 27870463.048999968916 3951845.960999995004 60453.846091959 2024-05-23T20:18:22.345224+00:00 19994330.294000029564 29000293.009999990463 27870462.950999978930 3952666.976000010967 60453.846103434 2024-05-23T20:18:23.336726+00:00 19994330.288999918848 29000292.986000001431 27870463.077000018209 3946117.090999991167 60453.846115088 2024-05-23T20:18:24.343606+00:00 19994330.292999979109 29000292.984000001103 27870462.963999990374 3951144.009000002872 60453.846126564 2024-05-23T20:18:25.335109+00:00 19994330.287000060081 29000293.026000019163 27870463.046000000089 3948062.953999996185 60453.846138223 2024-05-23T20:18:26.342484+00:00 19994330.287999991328 29000292.990000009537 27870462.968000050634 3952157.060999989975 60453.846149693 2024-05-23T20:18:27.333493+00:00 19994330.291000008583 29000292.975999951363 27870462.952999949455 3948264.923000038136 60453.846161352 2024-05-23T20:18:28.340866+00:00 19994330.287000000477 29000293.015000049025 27870463.030000090599 3951703.966999948025 60453.846173006 2024-05-23T20:18:29.347746+00:00 19994330.289000000805 29000292.986000001431 27870462.971999999136 3950090.095000029076 60453.846184482 2024-05-23T20:18:30.339249+00:00 19994330.292999990284 29000293.004000011832 27870463.024999979883 3951049.927999972831 60453.846196136 2024-05-23T20:18:31.346128+00:00 19994330.289000000805 29000293.004999998957 27870463.015999909490 3954208.997000039089 60453.846207611 2024-05-23T20:18:32.337631+00:00 19994330.290000010282 29000293.009999990463 27870462.958000060171 3953489.976999998093 60453.846219271 2024-05-23T20:18:33.345006+00:00 19994330.290999989957 29000292.990000009537 27870463.036000009626 3950250.041000009049 60453.846230741 2024-05-23T20:18:34.336014+00:00 19994330.286000009626 29000292.997999969870 27870463.011999960989 3950171.037999988068 60453.846242400 2024-05-23T20:18:35.343389+00:00 19994330.290999978781 29000293.021999958903 27870462.995000001043 3949853.989000021946 60453.846253870 2024-05-23T20:18:36.334396+00:00 19994330.291000008583 29000293.001000050455 27870462.988999959081 3952350.037000000011 60453.846265530 2024-05-23T20:18:37.341771+00:00 19994330.289000000805 29000292.993999961764 27870463.047000050545 3948419.860999941826 60453.846277183 2024-05-23T20:18:38.348650+00:00 19994330.287999991328 29000293.001000050455 27870462.906000021845 3954165.087000011932 60453.846288659 2024-05-23T20:18:39.340153+00:00 19994330.291999999434 29000292.981999989599 27870462.990999940783 3958622.048000038136 60453.846300313 2024-05-23T20:18:40.347033+00:00 19994330.289999991655 29000293.027000069618 27870462.990000009537 3948705.877999960911 60453.846311789 2024-05-23T20:18:41.338537+00:00 19994330.290000021458 29000292.981999989599 27870463.045000001788 3953368.074000000954 60453.846323448 2024-05-23T20:18:42.345911+00:00 19994330.287999991328 29000293.001999970526 27870463.043000001460 3953254.039000033867 60453.846334918 2024-05-23T20:18:43.336918+00:00 19994330.287999991328 29000292.993000030518 27870462.969000000507 3948686.983999968041 60453.846346578 2024-05-23T20:18:44.344293+00:00 19994330.294000029564 29000293.007999900728 27870463.059000000358 3955371.989000021946 60453.846358047 2024-05-23T20:18:45.335301+00:00 19994330.282999988645 29000292.985000010580 27870462.879999998957 3953172.003000020981 60453.846369707 2024-05-23T20:18:46.342676+00:00 19994330.295000020415 29000293.004999998957 27870462.995999988168 3957676.991999983788 60453.846381183 2024-05-23T20:18:47.334179+00:00 19994330.289999961853 29000293.022999998182 27870463.110000010580 3943029.065999985207 60453.846392836 2024-05-23T20:18:48.341058+00:00 19994330.290000021458 29000292.986999988556 27870462.949999991804 3952309.924000024796 60453.846404496 2024-05-23T20:18:49.348433+00:00 19994330.287999991328 29000293.012000080198 27870462.968000020832 3953959.035999954212 60453.846415971 2024-05-23T20:18:50.339937+00:00 19994330.293000038713 29000292.993999961764 27870463.050000008196 3951905.942000031006 60453.846427625 2024-05-23T20:18:51.346816+00:00 19994330.283999979496 29000292.978000041097 27870463.003999948502 3952911.103999971878 60453.846439101 2024-05-23T20:18:52.338320+00:00 19994330.292999979109 29000293.023999929428 27870462.960000038147 3951108.965000032913 60453.846450760 2024-05-23T20:18:53.345694+00:00 19994330.290000021458 29000293.003000020981 27870463.055000010878 3950938.912000000011 60453.846462230 2024-05-23T20:18:54.336701+00:00 19994330.290000021458 29000292.984000001103 27870463.006999969482 3952713.061999977101 60453.846473890 2024-05-23T20:18:55.344077+00:00 19994330.288999918848 29000293.021999999881 27870462.925999999046 3946428.952000021935 60453.846485360 2024-05-23T20:18:56.335084+00:00 19994330.289000030607 29000292.996999990195 27870463.072000030428 3950805.006999969017 60453.846497019 2024-05-23T20:18:57.342459+00:00 19994330.287000060081 29000293.012000009418 27870462.928999960423 3949871.003000020981 60453.846508489 2024-05-23T20:18:58.333468+00:00 19994330.288999918848 29000292.967000011355 27870462.992000039667 3946012.006999969017 60453.846520149 2024-05-23T20:18:59.340841+00:00 19994330.292000059038 29000293.009999990463 27870463.079999979585 3946159.100000023842 60453.846531802 2024-05-23T20:19:00.347720+00:00 19994330.291999939829 29000292.995999988168 27870462.995000001043 3951632.898000001907 60453.846543278 2024-05-23T20:19:01.339224+00:00 19994330.288000110537 29000292.997999999672 27870462.950000051409 3950655.943000019062 60453.846554938 2024-05-23T20:19:02.346599+00:00 19994330.289999961853 29000293.023999989033 27870462.991999980062 3949760.070999979973 60453.846566407 2024-05-23T20:19:03.337606+00:00 19994330.289999961853 29000292.981999989599 27870463.003999948502 3946042.050999999046 60453.846578067 2024-05-23T20:19:04.344981+00:00 19994330.289000030607 29000293.026000019163 27870462.993000030518 3949157.885999978054 60453.846589543 2024-05-23T20:19:05.336484+00:00 19994330.289999961853 29000292.984000030905 27870463.037999991328 3949066.092000008095 60453.846601197 2024-05-23T20:19:06.343363+00:00 19994330.290000081062 29000292.979999959469 27870463.022999998182 3950460.858000040054 60453.846612672 2024-05-23T20:19:07.334867+00:00 19994330.289999961853 29000293.007000029087 27870462.995000001043 3948119.074999988079 60453.846624332 2024-05-23T20:19:08.342243+00:00 19994330.286999940872 29000292.992999970913 27870462.955999970436 3949876.037000000011 60453.846635802 2024-05-23T20:19:09.333249+00:00 19994330.292000059038 29000293.009999990463 27870462.939000010490 3952212.944999992847 60453.846647461 2024-05-23T20:19:10.340624+00:00 19994330.289999961853 29000293.024000048637 27870463.034000039101 3950082.050000011921 60453.846659115 2024-05-23T20:19:11.347504+00:00 19994330.290000081062 29000292.986999988556 27870463.024999979883 3949158.925999999046 60453.846670590 2024-05-23T20:19:12.339008+00:00 19994330.287999991328 29000292.995999928564 27870462.996999979019 3952126.102999985218 60453.846682250 2024-05-23T20:19:13.346382+00:00 19994330.289999961853 29000293.001000050455 27870462.942000031471 3951265.936999977101 60453.846693720 2024-05-23T20:19:14.337391+00:00 19994330.289000030607 29000292.983000040054 27870463.100999951363 3952755.033000051975 60453.846705379 2024-05-23T20:19:15.344764+00:00 19994330.291000008583 29000292.980999950320 27870462.945999979973 3949617.972000002861 60453.846716849 2024-05-23T20:19:16.335771+00:00 19994330.289999961853 29000293.014999989420 27870462.996000051498 3951672.956999958027 60453.846728509 2024-05-23T20:19:17.343148+00:00 19994330.291000008583 29000293.014999989420 27870462.993000030518 3948208.125999987125 60453.846739979 2024-05-23T20:19:18.334154+00:00 19994330.289999961853 29000292.987000111490 27870463.036999940872 3952605.930000007153 60453.846751638 2024-05-23T20:19:19.341529+00:00 19994330.287999991328 29000292.993999961764 27870462.963999990374 3952318.041000009049 60453.846763292 2024-05-23T20:19:20.348409+00:00 19994330.290000081062 29000293.008999940008 27870462.989000000060 3948923.976999998093 60453.846774768 2024-05-23T20:19:21.339912+00:00 19994330.289000000805 29000293.021000031382 27870463.035999998450 3954467.901000022888 60453.846786421 2024-05-23T20:19:22.346790+00:00 19994330.291999999434 29000292.993000030518 27870463.003000009805 3951921.148000001907 60453.846797989 2024-05-23T20:19:23.346230+00:00 19994330.287000000477 29000292.990999940783 27870462.991000000387 3953342.000000000000 60453.846809551 2024-05-23T20:19:24.345174+00:00 19994330.291000001132 29000293.009000059217 27870462.954000011086 3952006.939000010025 60453.846821026 2024-05-23T20:19:25.336676+00:00 19994330.289000000805 29000293.011000040919 27870463.098999980837 3952970.960999966133 60453.846832680 2024-05-23T20:19:26.343555+00:00 19994330.289999991655 29000292.966999888420 27870462.949000000954 3952612.004000008106 60453.846844156 2024-05-23T20:19:27.335059+00:00 19994330.289000000805 29000292.991000059992 27870463.019000019878 3952684.067000031006 60453.846855816 2024-05-23T20:19:28.342435+00:00 19994330.291000008583 29000293.036000009626 27870462.957999970764 3953871.891999959946 60453.846867285 2024-05-23T20:19:29.333442+00:00 19994330.287000000477 29000292.968999978155 27870463.074000000954 3953638.078000009060 60453.846878945 2024-05-23T20:19:30.340816+00:00 19994330.290999978781 29000293.019000049680 27870462.958000000566 3947278.106000006199 60453.846890599 2024-05-23T20:19:31.347696+00:00 19994330.291000008583 29000292.989999998361 27870463.009999990463 3950432.850000023842 60453.846902074 2024-05-23T20:19:32.339199+00:00 19994330.289999991655 29000292.985999990255 27870463.020000040531 3952563.982999979984 60453.846913728 2024-05-23T20:19:33.346078+00:00 19994330.288000021130 29000292.990000009537 27870462.987999979407 3951899.103999971878 60453.846925204 2024-05-23T20:19:34.337582+00:00 19994330.290999978781 29000293.032999988645 27870463.009999990463 3951305.932999968994 60453.846936857 2024-05-23T20:19:35.344460+00:00 19994330.290000021458 29000293.000000000000 27870463.018999990076 3947023.059000014793 60453.846948333 2024-05-23T20:19:36.335964+00:00 19994330.287000000477 29000292.972999989986 27870462.925000008196 3949958.887000083923 60453.846959992 2024-05-23T20:19:37.343339+00:00 19994330.288999971002 29000293.019000019878 27870463.059000018984 3953715.095999956131 60453.846971462 2024-05-23T20:19:38.334346+00:00 19994330.290000021458 29000293.012999981642 27870463.035000029951 3951567.981999992859 60453.846983122 2024-05-23T20:19:39.341721+00:00 19994330.291000008583 29000293.002000030130 27870462.944000009447 3948939.075999975204 60453.846994592 2024-05-23T20:19:40.332729+00:00 19994330.291000008583 29000292.996999979019 27870463.016999959946 3952651.989000082016 60453.847006251 2024-05-23T20:19:41.340104+00:00 19994330.291000008583 29000292.986999988556 27870462.968000050634 3949488.919999957085 60453.847017911 2024-05-23T20:19:42.347479+00:00 19994330.287999991328 29000292.970000028610 27870462.998999949545 3954331.090999960899 60453.847029381 2024-05-23T20:19:43.338487+00:00 19994330.288999971002 29000293.046000000089 27870463.036000009626 3949216.948000072967 60453.847041040 2024-05-23T20:19:44.345861+00:00 19994330.289000030607 29000292.983999971300 27870462.924999948591 3950360.042999982834 60453.847052510 2024-05-23T20:19:45.336868+00:00 19994330.287999991328 29000293.014999989420 27870463.016000028700 3951339.878999948967 60453.847064170 2024-05-23T20:19:46.344245+00:00 19994330.293999969959 29000292.986000001431 27870463.049000021070 3950655.975000023842 60453.847075639 2024-05-23T20:19:47.335251+00:00 19994330.286000069231 29000293.020000040531 27870462.930999990553 3950972.148000001907 60453.847087299 2024-05-23T20:19:48.342626+00:00 19994330.293999910355 29000293.007000029087 27870462.990999940783 3952117.988999962807 60453.847098769 2024-05-23T20:19:49.333636+00:00 19994330.287000060081 29000292.979999899864 27870463.054000020027 3951492.874000072014 60453.847110428 2024-05-23T20:19:50.341009+00:00 19994330.291000008583 29000292.984000090510 27870463.041000008583 3949052.110999941826 60453.847121898 2024-05-23T20:19:51.332015+00:00 19994330.287999991328 29000293.024999979883 27870462.983999971300 3952055.955000042915 60453.847133558 2024-05-23T20:19:52.339391+00:00 19994330.289000030607 29000292.993000030518 27870462.994000080973 3948924.037999988068 60453.847145211 2024-05-23T20:19:53.346270+00:00 19994330.289999961853 29000292.995999928564 27870463.001999970526 3953196.967999935150 60453.847156687 2024-05-23T20:19:54.337773+00:00 19994330.289999961853 29000293.001999970526 27870463.001999970526 3948412.922000051010 60453.847168341 2024-05-23T20:19:55.344652+00:00 19994330.291000008583 29000292.990000009537 27870463.036000009626 3944749.075000048149 60453.847179817 2024-05-23T20:19:56.336155+00:00 19994330.291000008583 29000293.003000020981 27870462.935000058264 3947807.003999948967 60453.847191476 2024-05-23T20:19:57.343531+00:00 19994330.289999961853 29000293.022999998182 27870463.031999949366 3952164.047000051010 60453.847202946 2024-05-23T20:19:58.334539+00:00 19994330.287000060081 29000292.976000070572 27870463.013999998569 3948043.968999981880 60453.847214606 2024-05-23T20:19:59.341913+00:00 19994330.289999961853 29000293.002999901772 27870462.999000001699 3956807.934999942780 60453.847226075 2024-05-23T20:20:00.332920+00:00 19994330.291000008583 29000293.029000040144 27870462.973999988288 3952391.985000013839 60453.847237735 2024-05-23T20:20:01.340295+00:00 19994330.287000060081 29000292.962999939919 27870462.993999999017 3950687.159000039101 60453.847249394 2024-05-23T20:20:02.347670+00:00 19994330.292999979109 29000293.000000000000 27870463.005000010133 3953458.896999955177 60453.847260864 2024-05-23T20:20:03.338678+00:00 19994330.293999910355 29000293.011000040919 27870463.055000010878 3954096.088000059128 60453.847272524 2024-05-23T20:20:04.346053+00:00 19994330.285000089556 29000293.001000050455 27870462.936999980360 3952509.842999935150 60453.847283994 2024-05-23T20:20:05.337060+00:00 19994330.289999961853 29000293.003999948502 27870463.008999999613 3951473.057000041008 60453.847295653 2024-05-23T20:20:06.344435+00:00 19994330.289000030607 29000292.991999980062 27870462.960999999195 3953941.006000041962 60453.847307123 2024-05-23T20:20:07.335442+00:00 19994330.287999991328 29000292.991000059992 27870463.005000028759 3946896.059999942780 60453.847318782 2024-05-23T20:20:08.342818+00:00 19994330.289000030607 29000293.006999999285 27870462.969999969006 3949568.851999998093 60453.847330253 2024-05-23T20:20:09.333826+00:00 19994330.291000008583 29000292.989000011235 27870463.077000018209 3955022.072000027169 60453.847341912 2024-05-23T20:20:10.341200+00:00 19994330.291999939829 29000293.045000001788 27870462.967000011355 3944201.092999935150 60453.847353382 2024-05-23T20:20:11.332207+00:00 19994330.287000060081 29000292.973000001162 27870463.013999998569 3949185.948000072967 60453.847365041 2024-05-23T20:20:12.339583+00:00 19994330.291999939829 29000292.980999980122 27870462.935999989510 3952501.921999930870 60453.847376701 2024-05-23T20:20:13.346959+00:00 19994330.287000060081 29000293.013000011444 27870463.083999991417 3950199.037000060081 60453.847388171 2024-05-23T20:20:14.337965+00:00 19994330.291000008583 29000293.000999990851 27870462.995999988168 3953551.031000018120 60453.847399830 2024-05-23T20:20:15.345341+00:00 19994330.289999999106 29000292.987000018358 27870462.923000041395 3952598.037999988068 60453.847411306 2024-05-23T20:20:16.336843+00:00 19994330.287999998778 29000293.015999969095 27870463.062999960035 3950800.936999917030 60453.847422960 2024-05-23T20:20:17.343722+00:00 19994330.291999999434 29000292.981000009924 27870463.013999998569 3947164.049000024796 60453.847434436 2024-05-23T20:20:18.335226+00:00 19994330.287999998778 29000293.022000011057 27870462.963000059128 3951936.927000045776 60453.847446089 2024-05-23T20:20:19.342105+00:00 19994330.291999999434 29000292.967000011355 27870462.947999950498 3951276.085000038147 60453.847457565 2024-05-23T20:20:20.333611+00:00 19994330.290999989957 29000293.011999960989 27870463.098000049591 3952998.972999929916 60453.847469219 2024-05-23T20:20:21.340488+00:00 19994330.286000009626 29000293.030000030994 27870462.962000008672 3951257.973000050057 60453.847480694 2024-05-23T20:20:22.331991+00:00 19994330.289000000805 29000292.987999979407 27870462.993999961764 3952498.906000018120 60453.847492348 2024-05-23T20:20:23.338870+00:00 19994330.289999991655 29000293.026000019163 27870463.050999999046 3949128.184999942780 60453.847504008 2024-05-23T20:20:24.346247+00:00 19994330.291000008583 29000292.970000028610 27870462.990000009537 3950715.935999989975 60453.847515477 2024-05-23T20:20:25.337252+00:00 19994330.290999978781 29000293.019999980927 27870463.036999940872 3948631.993000030983 60453.847527137 2024-05-23T20:20:26.344627+00:00 19994330.289000000805 29000293.008000019938 27870463.026000019163 3951447.057000041008 60453.847538613 2024-05-23T20:20:27.336133+00:00 19994330.291000008583 29000292.986999988556 27870462.914000030607 3955756.979999899864 60453.847550266 2024-05-23T20:20:28.343010+00:00 19994330.288999971002 29000293.013999938965 27870463.009999990463 3953435.928000092972 60453.847561742 2024-05-23T20:20:29.334513+00:00 19994330.287000000477 29000292.995000001043 27870462.983999971300 3951742.990000010002 60453.847573401 2024-05-23T20:20:30.341888+00:00 19994330.291000008583 29000292.971999999136 27870462.986999988556 3952886.075999975204 60453.847584872 2024-05-23T20:20:31.332896+00:00 19994330.290000021458 29000293.012000080198 27870463.073000069708 3948869.919999957085 60453.847596531 2024-05-23T20:20:32.340271+00:00 19994330.289999961853 29000293.022999998182 27870462.919999960810 3951528.134999989998 60453.847608001 2024-05-23T20:20:33.331278+00:00 19994330.292000059038 29000292.979999899864 27870463.024999979883 3951017.876999973785 60453.847619660 2024-05-23T20:20:34.338653+00:00 19994330.289999961853 29000292.992000099272 27870462.977000001818 3953923.090000032913 60453.847631320 2024-05-23T20:20:35.346028+00:00 19994330.285000029951 29000292.988999959081 27870462.980000019073 3950499.985000013839 60453.847642790 2024-05-23T20:20:36.337036+00:00 19994330.291999999434 29000293.052999969572 27870463.070000048727 3949352.032999991905 60453.847654449 2024-05-23T20:20:37.344412+00:00 19994330.289999961853 29000292.950000051409 27870462.989999990910 3948511.991000055801 60453.847665925 2024-05-23T20:20:38.335914+00:00 19994330.289000030607 29000293.005999919027 27870462.967000011355 3951307.011999965180 60453.847677579 2024-05-23T20:20:39.342793+00:00 19994330.287999991328 29000293.008000019938 27870463.047999989241 3949920.878000020981 60453.847689054 2024-05-23T20:20:40.334297+00:00 19994330.291000008583 29000293.009000059217 27870462.937000010163 3953630.957999945153 60453.847700714 2024-05-23T20:20:41.341671+00:00 19994330.292000059038 29000292.982999920845 27870463.065999999642 3955594.157000064850 60453.847712184 2024-05-23T20:20:42.332679+00:00 19994330.288999918848 29000292.993000030518 27870462.979999989271 3956334.976999998093 60453.847723843 2024-05-23T20:20:43.340054+00:00 19994330.289000030607 29000293.014999989420 27870463.008999999613 3951596.042999982834 60453.847735497 2024-05-23T20:20:44.346933+00:00 19994330.286999940872 29000293.003000020981 27870462.947000000626 3950567.000000000000 60453.847746973 2024-05-23T20:20:45.338437+00:00 19994330.289000030607 29000292.975000001490 27870463.055000010878 3956411.875999927986 60453.847758627 2024-05-23T20:20:46.345315+00:00 19994330.292000059038 29000293.017999991775 27870462.950999978930 3950228.139000058174 60453.847770102 2024-05-23T20:20:47.336819+00:00 19994330.288999918848 29000292.991000011563 27870463.047000050545 3950648.939999938011 60453.847781762 2024-05-23T20:20:48.344195+00:00 19994330.290000081062 29000293.020999979228 27870462.977999988943 3949222.861000061035 60453.847793232 2024-05-23T20:20:49.335201+00:00 19994330.288999918848 29000292.997000008821 27870462.988999959081 3951957.080999969970 60453.847804891 2024-05-23T20:20:50.342576+00:00 19994330.292000059038 29000292.997999999672 27870463.017000019550 3955114.044000030030 60453.847816367 2024-05-23T20:20:51.334080+00:00 19994330.287999991328 29000292.991000000387 27870463.042999979109 3949291.955000042915 60453.847828020 2024-05-23T20:20:52.340958+00:00 19994330.289000030607 29000293.000000000000 27870462.973000049591 3954719.964999914169 60453.847839496 2024-05-23T20:20:53.332461+00:00 19994330.288999918848 29000293.007000029087 27870462.966999951750 3948915.032000064850 60453.847851155 2024-05-23T20:20:54.339837+00:00 19994330.291000008583 29000293.034999970347 27870463.018000010401 3955228.042999982834 60453.847862809 2024-05-23T20:20:55.346716+00:00 19994330.291000008583 29000292.957000020891 27870462.985000070184 3954019.998999952804 60453.847874279 2024-05-23T20:20:56.337723+00:00 19994330.287999991328 29000292.989000018686 27870462.995999928564 3951453.012000083923 60453.847885938 2024-05-23T20:20:57.345098+00:00 19994330.290000081062 29000293.003999948502 27870462.971999999136 3953579.916999936104 60453.847897414 2024-05-23T20:20:58.336602+00:00 19994330.291999939829 29000293.021000031382 27870463.070999979973 3955820.996999979019 60453.847909068 2024-05-23T20:20:59.343480+00:00 19994330.289000030607 29000292.985000010580 27870463.024000048637 3952343.016000031959 60453.847920544 2024-05-23T20:21:00.334986+00:00 19994330.289999961853 29000293.028000000864 27870462.889999989420 3950620.008000016212 60453.847932198 2024-05-23T20:21:01.341863+00:00 19994330.286000009626 29000292.962000008672 27870463.098999980837 3952077.097000002861 60453.847943673 2024-05-23T20:21:02.333367+00:00 19994330.291000008583 29000293.009999930859 27870462.955999970436 3948941.957999945153 60453.847955327 2024-05-23T20:21:03.340246+00:00 19994330.289999961853 29000292.994000080973 27870463.000000000000 3953347.902000070084 60453.847966803 2024-05-23T20:21:04.331749+00:00 19994330.291000008583 29000293.011999960989 27870463.004999998957 3950404.067999958992 60453.847978462 2024-05-23T20:21:05.339124+00:00 19994330.290000081062 29000292.988999959081 27870462.989000078291 3949596.103999971878 60453.847990116 2024-05-23T20:21:06.346004+00:00 19994330.291999939829 29000293.004999998957 27870462.982999920845 3951772.878000020981 60453.848001591 2024-05-23T20:21:07.337507+00:00 19994330.286000009626 29000293.014000058174 27870463.076000090688 3947818.008000016212 60453.848013251 2024-05-23T20:21:08.344881+00:00 19994330.289000030607 29000292.995999928564 27870462.973999980837 3946241.041000009049 60453.848024721 2024-05-23T20:21:09.335889+00:00 19994330.289999999106 29000292.962000008672 27870462.996999979019 3950150.046999930870 60453.848036380 2024-05-23T20:21:10.343264+00:00 19994330.289999999106 29000293.037999991328 27870463.036999940872 3949670.938000082970 60453.848047850 2024-05-23T20:21:11.334271+00:00 19994330.291999999434 29000293.007000088692 27870462.916000008583 3946991.980000019073 60453.848059510 2024-05-23T20:21:12.341646+00:00 19994330.290000010282 29000292.985000010580 27870463.060000058264 3952887.014999986161 60453.848070980 2024-05-23T20:21:13.332653+00:00 19994330.289000000805 29000293.005999919027 27870463.050999999046 3948985.986999989022 60453.848082639 2024-05-23T20:21:14.340029+00:00 19994330.287999991328 29000292.996999979019 27870462.970000028610 3950171.967999935150 60453.848094115 2024-05-23T20:21:15.331533+00:00 19994330.289000019431 29000292.979000091553 27870462.938999999315 3951300.991000055801 60453.848105769 2024-05-23T20:21:16.338411+00:00 19994330.288999971002 29000293.013000011444 27870463.061999998987 3950472.059000014793 60453.848117428 2024-05-23T20:21:17.345786+00:00 19994330.289000000805 29000293.017999891192 27870462.907000008970 3953379.949999928009 60453.848128898 2024-05-23T20:21:18.336793+00:00 19994330.293000008911 29000293.003000020981 27870463.002999991179 3948287.995000004768 60453.848140557 2024-05-23T20:21:19.344169+00:00 19994330.289000000805 29000292.981999989599 27870462.997999999672 3952942.032999991905 60453.848152033 2024-05-23T20:21:20.335672+00:00 19994330.289999991655 29000293.013000011444 27870463.074000000954 3954839.934000014793 60453.848163693 2024-05-23T20:21:21.343048+00:00 19994330.288999971002 29000292.989000078291 27870462.980000019073 3952082.103000044823 60453.848175162 2024-05-23T20:21:22.334055+00:00 19994330.288000050932 29000293.028999999166 27870462.973999980837 3952493.055999993812 60453.848186822 2024-05-23T20:21:23.341430+00:00 19994330.290999948978 29000292.967999998480 27870463.017000019550 3950334.881999969017 60453.848198292 2024-05-23T20:21:24.332436+00:00 19994330.287000000477 29000293.002000000328 27870463.011000011116 3948619.029000043869 60453.848209952 2024-05-23T20:21:25.339812+00:00 19994330.292000059038 29000293.018000010401 27870462.963999990374 3952400.985000013839 60453.848221421 2024-05-23T20:21:26.330819+00:00 19994330.291999999434 29000292.993999991566 27870462.967999991030 3954664.100999950897 60453.848233081 2024-05-23T20:21:27.338195+00:00 19994330.289999961853 29000293.006999999285 27870463.050999999046 3952935.927999972831 60453.848244735 2024-05-23T20:21:28.345073+00:00 19994330.287999991328 29000292.983000010252 27870463.018999990076 3948881.021000028122 60453.848256210 2024-05-23T20:21:29.336577+00:00 19994330.293000038713 29000292.995000001043 27870463.023999989033 3951804.032999991905 60453.848267870 2024-05-23T20:21:30.343952+00:00 19994330.287000000477 29000293.007999990135 27870462.961000028998 3949312.896000028122 60453.848279340 2024-05-23T20:21:31.334959+00:00 19994330.288999971002 29000293.007000029087 27870462.976000010967 3955364.949000000954 60453.848290999 2024-05-23T20:21:32.342334+00:00 19994330.286000009626 29000292.977999988943 27870462.951999958605 3954079.047999978065 60453.848302469 2024-05-23T20:21:33.333343+00:00 19994330.292999979109 29000293.002999961376 27870463.048000041395 3954964.060999989975 60453.848314129 2024-05-23T20:21:34.340717+00:00 19994330.287999991328 29000293.025000039488 27870462.986999988556 3955500.978000044823 60453.848325599 2024-05-23T20:21:35.331724+00:00 19994330.291999999434 29000292.982999980450 27870462.995000001043 3949065.077999948990 60453.848337258 2024-05-23T20:21:36.339099+00:00 19994330.291000008583 29000293.009999990463 27870462.990999940783 3951246.971000074875 60453.848348917 2024-05-23T20:21:37.346474+00:00 19994330.289000030607 29000293.018000010401 27870463.067000031471 3951901.927999972831 60453.848360388 2024-05-23T20:21:38.337481+00:00 19994330.289999961853 29000292.957000020891 27870463.004999998957 3948884.074000000954 60453.848372047 2024-05-23T20:21:39.344857+00:00 19994330.287999991328 29000293.027000010014 27870463.001999970526 3952763.044999957085 60453.848383523 2024-05-23T20:21:40.336361+00:00 19994330.291000008583 29000293.008000019938 27870463.041000008583 3951856.978999971878 60453.848395176 2024-05-23T20:21:41.343240+00:00 19994330.287000060081 29000293.005999919027 27870462.901000019163 3950371.951000093948 60453.848406652 2024-05-23T20:21:42.334742+00:00 19994330.293999910355 29000292.976000070572 27870462.968000050634 3947805.037999988068 60453.848418312 2024-05-23T20:21:43.342117+00:00 19994330.289000030607 29000292.993000030518 27870463.072999950498 3948417.023999928962 60453.848429781 2024-05-23T20:21:44.333125+00:00 19994330.290000081062 29000293.000000000000 27870463.013000011444 3950212.006000041962 60453.848441441 2024-05-23T20:21:45.340500+00:00 19994330.287999991328 29000293.009999990463 27870462.937999960035 3945544.853000044823 60453.848452911 2024-05-23T20:21:46.331507+00:00 19994330.287999991328 29000293.025999899954 27870463.014999989420 3950320.112999916077 60453.848464570 2024-05-23T20:21:47.338882+00:00 19994330.291000008583 29000292.963000059128 27870463.038000110537 3951076.901000022888 60453.848476230 2024-05-23T20:21:48.346257+00:00 19994330.286999940872 29000293.004999998957 27870463.038999918848 3952296.046000003815 60453.848487700 2024-05-23T20:21:49.337264+00:00 19994330.295000080019 29000293.006999969482 27870462.912999991328 3948178.975000023842 60453.848499359 2024-05-23T20:21:50.344640+00:00 19994330.288999918848 29000292.994000080973 27870463.055000070482 3948465.998000000138 60453.848510829 2024-05-23T20:21:51.335647+00:00 19994330.287999991328 29000293.006999969482 27870462.960000038147 3955289.976999999955 60453.848522489 2024-05-23T20:21:52.343022+00:00 19994330.291000008583 29000292.980000019073 27870462.957999940962 3949914.069999999832 60453.848533964 2024-05-23T20:21:53.334526+00:00 19994330.285000089556 29000292.995999928564 27870463.074000000954 3948882.023000000045 60453.848545618 2024-05-23T20:21:54.341405+00:00 19994330.290999889374 29000292.998000029474 27870462.969000000507 3955306.916999998968 60453.848557088 2024-05-23T20:21:55.332412+00:00 19994330.291000008583 29000293.008999940008 27870463.025999989361 3947451.927999998908 60453.848568748 2024-05-23T20:21:56.339788+00:00 19994330.289000030607 29000293.001000050455 27870462.942999999970 3948792.198000003118 60453.848580224 2024-05-23T20:21:57.331290+00:00 19994330.292999979109 29000293.008000019938 27870463.037999998778 3952378.903999999166 60453.848591877 2024-05-23T20:21:58.338170+00:00 19994330.289000030607 29000293.006999969482 27870463.040999989957 3951804.010000002105 60453.848603536 2024-05-23T20:21:59.345545+00:00 19994330.289000030607 29000292.975000001490 27870462.940000001341 3949659.971000000834 60453.848615007 2024-05-23T20:22:00.336553+00:00 19994330.289999961853 29000293.019999999553 27870463.035000000149 3951039.061999998987 60453.848626666 2024-05-23T20:22:01.343928+00:00 19994330.286000009626 29000293.011000011116 27870463.006999999285 3952256.838999994099 60453.848638142 2024-05-23T20:22:02.335430+00:00 19994330.291000008583 29000292.984999999404 27870462.997000008821 3951343.103000000119 60453.848649795 2024-05-23T20:22:03.342310+00:00 19994330.291000001132 29000293.027000010014 27870462.986000001431 3947536.951000005007 60453.848661271 2024-05-23T20:22:04.333813+00:00 19994330.293000001460 29000292.979999989271 27870463.067000031471 3952188.023999996018 60453.848672925 2024-05-23T20:22:05.340692+00:00 19994330.287000000477 29000292.977000001818 27870462.878999948502 3948770.045000001788 60453.848684400 2024-05-23T20:22:06.332195+00:00 19994330.289000000805 29000293.030000001192 27870463.077000018209 3952525.955999992788 60453.848696054 2024-05-23T20:22:07.339074+00:00 19994330.291999999434 29000293.015000019222 27870462.958999991417 3951939.075000002980 60453.848707530 2024-05-23T20:22:08.330577+00:00 19994330.288999989629 29000292.978999968618 27870462.990000009537 3951153.030000001192 60453.848719183 2024-05-23T20:22:09.337457+00:00 19994330.288000021130 29000293.000999990851 27870462.992999970913 3952920.953999996185 60453.848730843 2024-05-23T20:22:10.344832+00:00 19994330.289000000805 29000293.001000050455 27870463.061000049114 3947199.076000005007 60453.848742319 2024-05-23T20:22:11.336335+00:00 19994330.289999991655 29000292.977000001818 27870462.984999950975 3950638.962999999989 60453.848753972 2024-05-23T20:22:12.343215+00:00 19994330.287999991328 29000293.011999960989 27870462.949000060558 3952367.032000004780 60453.848765448 2024-05-23T20:22:13.334717+00:00 19994330.295000020415 29000293.002000030130 27870463.039999961853 3948053.862999991048 60453.848777102 2024-05-23T20:22:14.341596+00:00 19994330.287999991328 29000293.015999969095 27870462.960999969393 3953160.106000006199 60453.848788578 2024-05-23T20:22:15.333100+00:00 19994330.290000021458 29000292.984000030905 27870463.045000080019 3957305.008000000846 60453.848800231 2024-05-23T20:22:16.339979+00:00 19994330.287999991328 29000293.027000010014 27870462.998999949545 3954478.006999998819 60453.848811707 2024-05-23T20:22:17.331482+00:00 19994330.290000021458 29000292.952000018209 27870462.971999999136 3945045.959000005852 60453.848823361 2024-05-23T20:22:18.338361+00:00 19994330.288999971002 29000293.049999948591 27870463.052000049502 3948427.030999987852 60453.848834836 2024-05-23T20:22:19.329865+00:00 19994330.290000021458 29000292.971999999136 27870463.048999909312 3953796.034000008833 60453.848846496 2024-05-23T20:22:20.337241+00:00 19994330.289999961853 29000293.037999991328 27870462.894000049680 3951035.938999996055 60453.848858150 2024-05-23T20:22:21.344119+00:00 19994330.291999999434 29000292.963000059128 27870463.026000019163 3951088.981000006199 60453.848869625 2024-05-23T20:22:22.335622+00:00 19994330.290000021458 29000293.007999900728 27870462.991999980062 3947985.017999991775 60453.848881285 2024-05-23T20:22:23.342997+00:00 19994330.287000000477 29000292.981000069529 27870463.044999960810 3952199.002999991179 60453.848892755 2024-05-23T20:22:24.334005+00:00 19994330.291999999434 29000293.036999940872 27870462.976000070572 3952403.983000009786 60453.848904414 2024-05-23T20:22:25.341380+00:00 19994330.287000000477 29000292.962000008672 27870462.997999910265 3946873.932000011206 60453.848915884 2024-05-23T20:22:26.332387+00:00 19994330.290000021458 29000293.042000059038 27870463.000000000000 3948446.164999992121 60453.848927543 2024-05-23T20:22:27.339762+00:00 19994330.291000008583 29000292.967999938875 27870463.010000109673 3950518.976000010967 60453.848939014 2024-05-23T20:22:28.330769+00:00 19994330.289999961853 29000293.014999989420 27870462.995000001043 3952762.892999976873 60453.848950673 2024-05-23T20:22:29.338144+00:00 19994330.287999991328 29000293.002000089735 27870463.047999981791 3954334.085999995004 60453.848962327 2024-05-23T20:22:30.345024+00:00 19994330.292000059038 29000292.982999920845 27870462.911999940872 3948432.955000013113 60453.848973802 2024-05-23T20:22:31.336527+00:00 19994330.288999918848 29000293.009000059217 27870463.050999999046 3951385.965999991167 60453.848985456 2024-05-23T20:22:32.343406+00:00 19994330.287000060081 29000292.977999929339 27870462.984000001103 3949346.979000002146 60453.848996932 2024-05-23T20:22:33.334909+00:00 19994330.291000008583 29000293.032000061125 27870462.965999998152 3953917.027000010014 60453.849008585 2024-05-23T20:22:34.341788+00:00 19994330.289000030607 29000292.986999988556 27870463.074999999255 3955149.977999985218 60453.849020061 2024-05-23T20:22:35.333292+00:00 19994330.293999910355 29000293.001000050455 27870462.932999998331 3950341.000000000000 60453.849031721 2024-05-23T20:22:36.340667+00:00 19994330.287000060081 29000292.977000001818 27870463.088000010699 3948988.989000021946 60453.849043190 2024-05-23T20:22:37.331674+00:00 19994330.291000008583 29000293.021000001580 27870462.934999998659 3952382.039000004996 60453.849054850 2024-05-23T20:22:38.339050+00:00 19994330.287999991328 29000292.991999998689 27870462.959999978542 3952189.000999987125 60453.849066320 2024-05-23T20:22:39.330056+00:00 19994330.289999961853 29000293.009999990463 27870463.018000010401 3952380.953999996185 60453.849077980 2024-05-23T20:22:40.337432+00:00 19994330.289000030607 29000293.001000020653 27870462.962000008672 3954463.082000017166 60453.849089633 2024-05-23T20:22:41.344311+00:00 19994330.289999961853 29000292.998999979347 27870463.140000019222 3951234.990999997128 60453.849101109 2024-05-23T20:22:42.335814+00:00 19994330.290000081062 29000292.990000009537 27870462.928999960423 3948898.943999975920 60453.849112769 2024-05-23T20:22:43.343189+00:00 19994330.291999939829 29000293.008999999613 27870463.000999990851 3951496.971000016201 60453.849124238 2024-05-23T20:22:44.334197+00:00 19994330.289000030607 29000292.991999980062 27870462.977000061423 3948761.115000010002 60453.849135898 2024-05-23T20:22:45.341572+00:00 19994330.287999991328 29000293.016000028700 27870462.977000001818 3954589.889999986161 60453.849147368 2024-05-23T20:22:46.332579+00:00 19994330.287999991328 29000292.997999969870 27870462.984999950975 3949631.037000000011 60453.849159027 2024-05-23T20:22:47.339955+00:00 19994330.292000059038 29000292.995000001043 27870463.075000051409 3953779.025999993086 60453.849170497 2024-05-23T20:22:48.330961+00:00 19994330.288999918848 29000293.006000038236 27870462.894999980927 3950199.009000002872 60453.849182157 2024-05-23T20:22:49.338336+00:00 19994330.291000008583 29000293.006999969482 27870463.053999960423 3953197.981999992859 60453.849193633 2024-05-23T20:22:50.329840+00:00 19994330.286000009626 29000292.966000020504 27870463.051000058651 3953995.022000014782 60453.849205286 2024-05-23T20:22:51.336718+00:00 19994330.292999979109 29000293.039999961853 27870462.972999989986 3949985.946000009775 60453.849216945 2024-05-23T20:22:52.344094+00:00 19994330.290000081062 29000292.990000009537 27870462.986999988556 3952386.979999988806 60453.849228416 2024-05-23T20:22:53.335101+00:00 19994330.288999918848 29000292.975000020117 27870463.018999930471 3954961.087000011932 60453.849240075 2024-05-23T20:22:54.342476+00:00 19994330.287999991328 29000293.006000038236 27870462.990000009537 3951525.953999996185 60453.849251545 2024-05-23T20:22:55.333489+00:00 19994330.290000081062 29000293.005999919027 27870463.002000089735 3952718.060000001919 60453.849263204 2024-05-23T20:22:56.340859+00:00 19994330.289000000805 29000293.011999960989 27870462.978999968618 3950873.875999987125 60453.849274680 2024-05-23T20:22:57.332363+00:00 19994330.289999999106 29000292.990000009537 27870462.993000030518 3945221.036000012886 60453.849286334 2024-05-23T20:22:58.339242+00:00 19994330.291999999434 29000293.012000080198 27870463.082999940962 3943009.064000010025 60453.849297804 2024-05-23T20:22:59.330248+00:00 19994330.291999999434 29000292.987999919802 27870462.893000010401 3952755.065999985207 60453.849309463 2024-05-23T20:23:00.337623+00:00 19994330.287000000477 29000292.990000009537 27870463.042999979109 3951813.819000006188 60453.849321123 2024-05-23T20:23:01.345000+00:00 19994330.289000000805 29000293.028000000864 27870463.013000011444 3952569.111000000965 60453.849332592 2024-05-23T20:23:02.336006+00:00 19994330.287999991328 29000292.983000040054 27870462.970000028610 3954543.958000003826 60453.849344252 2024-05-23T20:23:03.343381+00:00 19994330.290000021458 29000293.042999979109 27870462.995999928564 3949919.010999978054 60453.849355728 2024-05-23T20:23:04.334885+00:00 19994330.287000000477 29000292.942000031471 27870463.060000058264 3949699.060000001919 60453.849367382 2024-05-23T20:23:05.341765+00:00 19994330.293999999762 29000293.006999969482 27870462.960999969393 3950879.940999985207 60453.849378857 2024-05-23T20:23:06.333268+00:00 19994330.289999991655 29000293.011999960989 27870463.004000071436 3955491.077000021935 60453.849390511 2024-05-23T20:23:07.340146+00:00 19994330.289999991655 29000293.000000000000 27870462.963999990374 3950238.911000012886 60453.849401987 2024-05-23T20:23:08.331649+00:00 19994330.289000000805 29000292.996000051498 27870463.094999909401 3948264.099999963772 60453.849413646 2024-05-23T20:23:09.339024+00:00 19994330.291000008583 29000293.013000011444 27870462.909000039101 3953160.870999991894 60453.849425116 2024-05-23T20:23:10.330031+00:00 19994330.286000009626 29000292.977000001818 27870463.049000021070 3949172.133000016212 60453.849436781 2024-05-23T20:23:11.337904+00:00 19994330.292999979109 29000292.993000030518 27870463.006999999285 3950793.935999989975 60453.849448429 2024-05-23T20:23:12.344286+00:00 19994330.286000009626 29000293.018999930471 27870462.949999999255 3954241.883000016212 60453.849459905 2024-05-23T20:23:13.335789+00:00 19994330.291000008583 29000292.997000001371 27870463.008999999613 3951125.027000010014 60453.849471564 2024-05-23T20:23:14.343164+00:00 19994330.289999961853 29000292.977000001818 27870462.981000009924 3949713.208999990951 60453.849483035 2024-05-23T20:23:15.334171+00:00 19994330.294000029564 29000293.028000008315 27870463.014999989420 3948466.887000023853 60453.849494688 2024-05-23T20:23:16.341051+00:00 19994330.285999950022 29000293.007999990135 27870463.022999998182 3954971.060000001919 60453.849506164 2024-05-23T20:23:17.332554+00:00 19994330.289000030607 29000292.990000009537 27870463.081000000238 3953139.957999945153 60453.849517823 2024-05-23T20:23:18.339930+00:00 19994330.290000021458 29000292.986999988556 27870462.896000001580 3954030.971000016201 60453.849529293 2024-05-23T20:23:19.330936+00:00 19994330.289999961853 29000293.031000021845 27870463.025000009686 3950571.037999988068 60453.849540953 2024-05-23T20:23:20.338312+00:00 19994330.289000030607 29000292.993999991566 27870463.014999989420 3949338.971000016201 60453.849552423 2024-05-23T20:23:21.329318+00:00 19994330.288999971002 29000293.001999970526 27870463.007000029087 3953411.931999980938 60453.849564082 2024-05-23T20:23:22.336694+00:00 19994330.293000038713 29000292.980000019073 27870463.000000000000 3950769.112000048161 60453.849575736 2024-05-23T20:23:23.343573+00:00 19994330.288999918848 29000293.013999998569 27870462.913999971002 3951619.009000002872 60453.849587211 2024-05-23T20:23:24.335077+00:00 19994330.289000030607 29000292.986000001431 27870463.085000038147 3950094.932999968994 60453.849598865 2024-05-23T20:23:25.341955+00:00 19994330.287999991328 29000293.000999990851 27870462.940999981016 3952680.050000011921 60453.849610341 2024-05-23T20:23:26.333460+00:00 19994330.287999991328 29000292.998000029474 27870463.089999970049 3951079.903999983799 60453.849622000 2024-05-23T20:23:27.340834+00:00 19994330.291000008583 29000293.004999998957 27870463.000000000000 3951657.016000031959 60453.849633470 2024-05-23T20:23:28.331841+00:00 19994330.290000081062 29000293.004999998957 27870463.015000049025 3954918.027999997139 60453.849645130 2024-05-23T20:23:29.339216+00:00 19994330.292999979109 29000293.004000011832 27870462.957000020891 3957745.951999961864 60453.849656600 2024-05-23T20:23:30.330225+00:00 19994330.291999939829 29000292.989000018686 27870463.005999919027 3950822.003000020981 60453.849668259 2024-05-23T20:23:31.337598+00:00 19994330.284999970347 29000293.005999919027 27870462.945999979973 3953614.142000020016 60453.849679729 2024-05-23T20:23:32.328606+00:00 19994330.290000081062 29000293.004999998957 27870463.047000050545 3948070.870000004768 60453.849691389 2024-05-23T20:23:33.335981+00:00 19994330.289999961853 29000293.003000020981 27870463.008999940008 3952746.091999948025 60453.849703042 2024-05-23T20:23:34.342860+00:00 19994330.289000030607 29000292.980000019073 27870462.948000069708 3954126.880000054836 60453.849714518 2024-05-23T20:23:35.334364+00:00 19994330.287999991328 29000292.991999980062 27870463.046999931335 3946857.940999985207 60453.849726178 2024-05-23T20:23:36.341739+00:00 19994330.291999939829 29000293.017000079155 27870462.966000080109 3950620.126999973785 60453.849737647 2024-05-23T20:23:37.332746+00:00 19994330.295000080019 29000293.019999980927 27870462.986999988556 3946767.049000024796 60453.849749313 2024-05-23T20:23:38.340617+00:00 19994330.284999970347 29000292.985000010580 27870463.028000000864 3947221.883000016212 60453.849760777 2024-05-23T20:23:39.331128+00:00 19994330.289999961853 29000292.985000010580 27870463.009999990463 3951791.111000000965 60453.849772437 2024-05-23T20:23:40.338503+00:00 19994330.287000060081 29000293.011999960989 27870462.957000020891 3951126.967999995220 60453.849783906 2024-05-23T20:23:41.329511+00:00 19994330.289999961853 29000292.993999961764 27870463.008000019938 3951308.924999951851 60453.849795566 2024-05-23T20:23:42.336886+00:00 19994330.291000008583 29000292.991999980062 27870463.018000010401 3952392.058000028133 60453.849807225 2024-05-23T20:23:43.344262+00:00 19994330.289999961853 29000293.040000081062 27870463.026999950409 3947485.962000011932 60453.849818695 2024-05-23T20:23:44.335268+00:00 19994330.292000059038 29000292.965999960899 27870463.026999950409 3954266.055999993812 60453.849830355 2024-05-23T20:23:45.342643+00:00 19994330.287999991328 29000292.985999941826 27870463.001000050455 3955054.004000008106 60453.849841825 2024-05-23T20:23:46.333651+00:00 19994330.289999961853 29000293.004000071436 27870462.981999989599 3953192.914999961853 60453.849853484 2024-05-23T20:23:47.341026+00:00 19994330.288000110537 29000293.031000021845 27870462.935000058264 3952930.989000021946 60453.849864954 2024-05-23T20:23:48.332033+00:00 19994330.289999961853 29000292.959999918938 27870462.962999939919 3950226.051999986172 60453.849876613 2024-05-23T20:23:49.339408+00:00 19994330.294000029564 29000293.037000060081 27870463.080999970436 3955467.030000030994 60453.849888084 2024-05-23T20:23:50.330416+00:00 19994330.285999998450 29000293.002000000328 27870463.017999999225 3951606.048999965191 60453.849899743 2024-05-23T20:23:51.337791+00:00 19994330.291000001132 29000292.986000001431 27870462.985999990255 3951254.926999986172 60453.849911219 2024-05-23T20:23:52.329294+00:00 19994330.287999998778 29000293.000000000000 27870462.999000001699 3945968.082000017166 60453.849922872 2024-05-23T20:23:53.336173+00:00 19994330.291000008583 29000292.989999990910 27870463.003000009805 3949592.898999989033 60453.849934532 2024-05-23T20:23:54.343548+00:00 19994330.290999989957 29000293.008999999613 27870462.914000000805 3949578.032000004780 60453.849946008 2024-05-23T20:23:55.335052+00:00 19994330.285999998450 29000293.006000008434 27870463.014999989420 3953078.997000039089 60453.849957661 2024-05-23T20:23:56.341931+00:00 19994330.291000008583 29000292.986999988556 27870463.013000011444 3952776.027999997139 60453.849969137 2024-05-23T20:23:57.333434+00:00 19994330.289000000805 29000292.988000009209 27870463.021000001580 3949103.995999991894 60453.849980791 2024-05-23T20:23:58.340314+00:00 19994330.289000000805 29000292.995000001043 27870463.008999999613 3952209.945999979973 60453.849992261 2024-05-23T20:23:59.331320+00:00 19994330.290999978781 29000293.041999999434 27870462.949999991804 3950394.034000039101 60453.850003920 2024-05-23T20:24:00.338696+00:00 19994330.291999999434 29000292.972999989986 27870463.106000009924 3954125.983999968041 60453.850015396 2024-05-23T20:24:01.330199+00:00 19994330.289000000805 29000292.979000028223 27870462.910000029951 3952733.944000006188 60453.850027049 2024-05-23T20:24:02.337078+00:00 19994330.288000021130 29000292.997999969870 27870463.037999991328 3945117.020999968052 60453.850038520 2024-05-23T20:24:03.328085+00:00 19994330.287000000477 29000293.022000011057 27870463.000000000000 3950392.995000004768 60453.850050179 2024-05-23T20:24:04.335460+00:00 19994330.289999961853 29000292.995000001043 27870462.994000021368 3948772.044000030030 60453.850061839 2024-05-23T20:24:05.342835+00:00 19994330.291000008583 29000293.013999998569 27870462.985999941826 3948256.976999938022 60453.850073308 2024-05-23T20:24:06.333845+00:00 19994330.289000030607 29000292.995999988168 27870462.954000059515 3951244.059000014793 60453.850084968 2024-05-23T20:24:07.341218+00:00 19994330.291999999434 29000293.024000048637 27870463.134999990463 3951135.893000007141 60453.850096444 2024-05-23T20:24:08.332722+00:00 19994330.291000008583 29000292.974999900907 27870462.961000028998 3953254.037999988068 60453.850108097 2024-05-23T20:24:09.339600+00:00 19994330.291000008583 29000293.021000031382 27870462.993999961764 3955014.021000028122 60453.850119567 2024-05-23T20:24:10.330608+00:00 19994330.284999970347 29000292.988999959081 27870463.036999940872 3952620.006999969017 60453.850131227 2024-05-23T20:24:11.337983+00:00 19994330.289000030607 29000293.004000071436 27870462.984000090510 3953203.993000030983 60453.850142697 2024-05-23T20:24:12.328990+00:00 19994330.291999999434 29000292.995999928564 27870463.018000010401 3948812.983999968041 60453.850154356 2024-05-23T20:24:13.336365+00:00 19994330.288999971002 29000293.008000019938 27870462.945999979973 3951733.070000051986 60453.850166015 2024-05-23T20:24:14.343740+00:00 19994330.288999971002 29000292.986000061035 27870463.044000029564 3955735.082000017166 60453.850177485 2024-05-23T20:24:15.334747+00:00 19994330.291000008583 29000293.044999960810 27870462.965999960899 3952667.875999927986 60453.850189145 2024-05-23T20:24:16.342122+00:00 19994330.287000000477 29000292.940999981016 27870462.993999961764 3949697.988000034820 60453.850200615 2024-05-23T20:24:17.333130+00:00 19994330.292999979109 29000292.994000080973 27870462.963999990374 3954337.009999989998 60453.850212274 2024-05-23T20:24:18.340505+00:00 19994330.287999991328 29000293.042999979109 27870463.053000088781 3954363.041000009049 60453.850223744 2024-05-23T20:24:19.331512+00:00 19994330.290000081062 29000292.959999918938 27870462.963999990374 3952340.991999983788 60453.850235404 2024-05-23T20:24:20.338887+00:00 19994330.289999961853 29000293.004999998957 27870462.973999980837 3952643.924000024796 60453.850246874 2024-05-23T20:24:21.329894+00:00 19994330.289999961853 29000293.012000080198 27870463.024000048637 3946830.039999961853 60453.850258533 2024-05-23T20:24:22.337270+00:00 19994330.292000059038 29000292.980000019073 27870463.002999901772 3952874.965000032913 60453.850270009 2024-05-23T20:24:23.328774+00:00 19994330.286999940872 29000293.019999980927 27870462.967000011355 3951450.067000031006 60453.850281663 2024-05-23T20:24:24.335652+00:00 19994330.292000059038 29000293.010999921709 27870463.009999990463 3950715.049999951851 60453.850293322 2024-05-23T20:24:25.343027+00:00 19994330.291000008583 29000292.974000100046 27870463.030000090599 3952340.945000051986 60453.850304798 2024-05-23T20:24:26.334530+00:00 19994330.286000009626 29000293.005999919027 27870463.028000000864 3948165.982999920845 60453.850316451 2024-05-23T20:24:27.341411+00:00 19994330.287999991328 29000292.993999999017 27870462.967999938875 3951802.057000041008 60453.850327927 2024-05-23T20:24:28.332914+00:00 19994330.291000008583 29000292.993999999017 27870463.050000000745 3952726.953000069130 60453.850339581 2024-05-23T20:24:29.339792+00:00 19994330.288999918848 29000293.000999998301 27870462.904000010341 3952888.042999982834 60453.850351057 2024-05-23T20:24:30.331295+00:00 19994330.291000008583 29000293.031999990344 27870463.037000000477 3950964.921999930870 60453.850362710 2024-05-23T20:24:31.338174+00:00 19994330.291000008583 29000292.989000018686 27870463.038999989629 3955153.053000092972 60453.850374186 2024-05-23T20:24:32.329678+00:00 19994330.290000081062 29000293.013999998569 27870463.002000018954 3952089.941999911796 60453.850385840 2024-05-23T20:24:33.336557+00:00 19994330.289999961853 29000293.002000000328 27870462.932999998331 3946105.035000085831 60453.850397316 2024-05-23T20:24:34.328061+00:00 19994330.287999991328 29000292.984000001103 27870463.056999981403 3948364.961999893188 60453.850408975 2024-05-23T20:24:35.335436+00:00 19994330.292999979109 29000292.987999979407 27870463.013999998569 3952249.150000094902 60453.850420629 2024-05-23T20:24:36.342314+00:00 19994330.287000060081 29000293.013999998569 27870462.936000019312 3953608.932999968994 60453.850432104 2024-05-23T20:24:37.333820+00:00 19994330.288999918848 29000292.997000038624 27870463.025000009686 3946638.906999946106 60453.850443758 2024-05-23T20:24:38.340696+00:00 19994330.291000008583 29000292.996999979019 27870462.958999991417 3949872.014000058174 60453.850455228 2024-05-23T20:24:39.331704+00:00 19994330.291000008583 29000293.010999981314 27870463.027000010014 3956797.939000010025 60453.850466887 2024-05-23T20:24:40.339079+00:00 19994330.286000009626 29000292.983000040054 27870463.000999990851 3957728.074000000954 60453.850478363 2024-05-23T20:24:41.330582+00:00 19994330.290000081062 29000292.995999988168 27870463.046000000089 3951468.970999956131 60453.850490017 2024-05-23T20:24:42.337461+00:00 19994330.288999918848 29000293.014999989420 27870462.949999991804 3953422.065000057220 60453.850501493 2024-05-23T20:24:43.328965+00:00 19994330.290000081062 29000292.977000001818 27870463.078999999911 3949219.992999910843 60453.850513146 2024-05-23T20:24:44.335844+00:00 19994330.291000001132 29000293.044000029564 27870462.919000029564 3950763.023000001907 60453.850524622 2024-05-23T20:24:45.327347+00:00 19994330.291000001132 29000292.952999949455 27870463.024999979883 3953563.978000044823 60453.850536281 2024-05-23T20:24:46.334724+00:00 19994330.291999999434 29000293.037000060081 27870463.059000018984 3956137.909000039101 60453.850547941 2024-05-23T20:24:47.342099+00:00 19994330.287999998778 29000293.009999990463 27870462.925999999046 3951187.121999979019 60453.850559411 2024-05-23T20:24:48.333105+00:00 19994330.290000010282 29000292.981999989599 27870463.059999939054 3950556.886999965180 60453.850571070 2024-05-23T20:24:49.340480+00:00 19994330.285000011325 29000292.995999928564 27870462.983000040054 3952810.113000034820 60453.850582541 2024-05-23T20:24:50.331487+00:00 19994330.290999978781 29000293.002000089735 27870462.949000000954 3953857.939000010025 60453.850594200 2024-05-23T20:24:51.338862+00:00 19994330.291999999434 29000292.991999980062 27870463.001000050455 3954202.023000001907 60453.850605670 2024-05-23T20:24:52.329870+00:00 19994330.288000021130 29000292.992999911308 27870463.010999921709 3955755.004999995232 60453.850617329 2024-05-23T20:24:53.337245+00:00 19994330.292999979109 29000293.004000071436 27870463.004999998957 3954383.901999949943 60453.850628805 2024-05-23T20:24:54.328748+00:00 19994330.289000000805 29000293.021000031382 27870462.978000041097 3950564.147000073921 60453.850640459 2024-05-23T20:24:55.335627+00:00 19994330.285000000149 29000292.980999950320 27870462.970000028610 3951957.933999896049 60453.850652118 2024-05-23T20:24:56.343002+00:00 19994330.291000038385 29000293.004000071436 27870463.083999991417 3955113.024000049103 60453.850663588 2024-05-23T20:24:57.334010+00:00 19994330.288999971002 29000293.003999948502 27870463.018000010401 3947906.016999959946 60453.850675248 2024-05-23T20:24:58.341385+00:00 19994330.291000008583 29000292.998999949545 27870462.934000018984 3952371.930999993812 60453.850686718 2024-05-23T20:24:59.332392+00:00 19994330.288999971002 29000293.008000019938 27870463.050999999046 3953906.119000076782 60453.850698377 2024-05-23T20:25:00.339767+00:00 19994330.293000038713 29000293.014999989420 27870462.964999910444 3950382.003000020981 60453.850709853 2024-05-23T20:25:01.331270+00:00 19994330.287000000477 29000292.977000001818 27870463.017000079155 3950503.917999982834 60453.850721512 2024-05-23T20:25:02.338647+00:00 19994330.290999948978 29000292.980000019073 27870463.003000020981 3950107.996999979019 60453.850732982 2024-05-23T20:25:03.329653+00:00 19994330.289000030607 29000293.022999998182 27870462.977000001818 3956709.980000019073 60453.850744641 2024-05-23T20:25:04.337028+00:00 19994330.291000008583 29000292.993000000715 27870463.008999940008 3946787.157999991905 60453.850756112 2024-05-23T20:25:05.328035+00:00 19994330.287999991328 29000292.988000001758 27870463.039999961853 3951345.921000003815 60453.850767771 2024-05-23T20:25:06.335410+00:00 19994330.287000000477 29000293.027000010014 27870463.001000050455 3952552.003999948967 60453.850779424 2024-05-23T20:25:07.342290+00:00 19994330.292999979109 29000292.989999990910 27870462.938999999315 3953148.934000014793 60453.850790900 2024-05-23T20:25:08.333793+00:00 19994330.290000021458 29000292.986999988556 27870463.055999990553 3954318.001000047196 60453.850802554 2024-05-23T20:25:09.340672+00:00 19994330.287000000477 29000293.040000021458 27870463.013000000268 3949407.985999941826 60453.850814030 2024-05-23T20:25:10.332175+00:00 19994330.295000020415 29000292.995999988168 27870462.946000009775 3953539.976999998093 60453.850825683 2024-05-23T20:25:11.339054+00:00 19994330.287999991328 29000292.969000011683 27870463.048000011593 3953298.055999993812 60453.850837159 2024-05-23T20:25:12.330558+00:00 19994330.284999970347 29000293.008999969810 27870462.984999980778 3948873.983000040054 60453.850848819 2024-05-23T20:25:13.337934+00:00 19994330.289000030607 29000293.012000020593 27870462.977000001818 3947774.034999967087 60453.850860288 2024-05-23T20:25:14.328940+00:00 19994330.291999939829 29000292.988999959081 27870462.967999991030 3952726.940000057220 60453.850871954 2024-05-23T20:25:15.336812+00:00 19994330.289000030607 29000293.013999998569 27870463.018999990076 3946228.057999968994 60453.850883418 2024-05-23T20:25:16.327322+00:00 19994330.294000029564 29000292.980000019073 27870462.995000001043 3949148.000000000000 60453.850895077 2024-05-23T20:25:17.334697+00:00 19994330.291000008583 29000293.005999978632 27870462.966000020504 3950197.940000057220 60453.850906737 2024-05-23T20:25:18.342073+00:00 19994330.287999991328 29000293.007000029087 27870463.065000001341 3955425.128999948967 60453.850918207 2024-05-23T20:25:19.333082+00:00 19994330.287999991328 29000293.008999999613 27870462.949999991804 3955852.809000014793 60453.850929867 2024-05-23T20:25:20.340455+00:00 19994330.289000030607 29000292.978999968618 27870462.967000011355 3953284.138000010978 60453.850941336 2024-05-23T20:25:21.331462+00:00 19994330.291000008583 29000292.988000039011 27870463.028000000864 3949235.967999935150 60453.850952996 2024-05-23T20:25:22.338837+00:00 19994330.288999918848 29000293.026000019163 27870463.104000028223 3947073.958999990951 60453.850964466 2024-05-23T20:25:23.329845+00:00 19994330.292000059038 29000292.995999928564 27870462.949999991804 3948144.052000045776 60453.850976125 2024-05-23T20:25:24.337221+00:00 19994330.291000008583 29000292.996000051498 27870462.968999978155 3948466.837999939919 60453.850987601 2024-05-23T20:25:25.328723+00:00 19994330.287999991328 29000292.988999959081 27870463.027000010014 3946238.026000022888 60453.850999255 2024-05-23T20:25:26.335602+00:00 19994330.291999939829 29000293.024000048637 27870462.958999991417 3949899.050999999046 60453.851010730 2024-05-23T20:25:27.327106+00:00 19994330.288000110537 29000293.008999940008 27870463.072000030428 3958712.047999978065 60453.851022384 2024-05-23T20:25:28.333985+00:00 19994330.286999940872 29000292.966000080109 27870462.953999999911 3947591.953999996185 60453.851034043 2024-05-23T20:25:29.341360+00:00 19994330.289999961853 29000293.013999938965 27870462.983999971300 3949199.012000083923 60453.851045514 2024-05-23T20:25:30.332367+00:00 19994330.289000030607 29000292.988000039011 27870462.988999959081 3956688.049000024796 60453.851057173 2024-05-23T20:25:31.339742+00:00 19994330.292000059038 29000293.005999919027 27870463.037000060081 3952912.979999899864 60453.851068649 2024-05-23T20:25:32.331246+00:00 19994330.289999961853 29000292.991000059992 27870463.001999970526 3951321.074000000954 60453.851080302 2024-05-23T20:25:33.338125+00:00 19994330.291000008583 29000293.011000040919 27870463.037000060081 3955428.900000094902 60453.851091778 2024-05-23T20:25:34.329628+00:00 19994330.287999991328 29000293.000000000000 27870462.906999949366 3953345.083999990951 60453.851103432 2024-05-23T20:25:35.336507+00:00 19994330.287999991328 29000292.984999898821 27870463.044999960810 3953206.929999948014 60453.851114907 2024-05-23T20:25:36.328010+00:00 19994330.289000030607 29000293.027000069618 27870463.001000050455 3952271.077000021935 60453.851126567 2024-05-23T20:25:37.335387+00:00 19994330.289999999106 29000293.004999998957 27870462.963000059128 3953712.924000024796 60453.851138221 2024-05-23T20:25:38.342265+00:00 19994330.291999999434 29000293.001999970526 27870463.009999990463 3958083.041999936104 60453.851149696 2024-05-23T20:25:39.333769+00:00 19994330.287000000477 29000292.991999980062 27870463.050999999046 3950108.994000076782 60453.851161350 2024-05-23T20:25:40.340648+00:00 19994330.291999999434 29000292.989000078291 27870463.028999920934 3951888.978999971878 60453.851172826 2024-05-23T20:25:41.332150+00:00 19994330.287000000477 29000292.989000000060 27870462.961000081152 3955421.965000032913 60453.851184479 2024-05-23T20:25:42.339030+00:00 19994330.293000001460 29000292.992000009865 27870462.977000001818 3952481.069000006188 60453.851195955 2024-05-23T20:25:43.330532+00:00 19994330.289999991655 29000293.043000001460 27870463.042999979109 3951890.015999913216 60453.851207615 2024-05-23T20:25:44.337908+00:00 19994330.287000000477 29000292.986999988556 27870463.000000000000 3952949.864000082016 60453.851219085 2024-05-23T20:25:45.328915+00:00 19994330.290000021458 29000292.967000011355 27870462.897999998182 3954203.110999941826 60453.851230744 2024-05-23T20:25:46.336290+00:00 19994330.287000000477 29000293.027000010014 27870463.030999999493 3953716.942999958992 60453.851242214 2024-05-23T20:25:47.327297+00:00 19994330.292999979109 29000292.986000001431 27870462.978000000119 3949823.039000033867 60453.851253874 2024-05-23T20:25:48.334673+00:00 19994330.291999999434 29000293.028000000864 27870463.125000000000 3952751.942999958992 60453.851265533 2024-05-23T20:25:49.342048+00:00 19994330.289000000805 29000292.967999961227 27870462.938000008464 3951429.991000055801 60453.851277003 2024-05-23T20:25:50.333055+00:00 19994330.287000030279 29000293.001000050455 27870463.002999991179 3953018.095000029076 60453.851288662 2024-05-23T20:25:51.340431+00:00 19994330.289999961853 29000293.004000011832 27870463.016999989748 3949641.998000026215 60453.851300132 2024-05-23T20:25:52.331437+00:00 19994330.290000021458 29000293.023999989033 27870462.961000028998 3951569.994999886025 60453.851311792 2024-05-23T20:25:53.338812+00:00 19994330.290000021458 29000292.974999960512 27870462.995999988168 3950906.979000092018 60453.851323262 2024-05-23T20:25:54.329820+00:00 19994330.290999948978 29000292.998000029474 27870463.012000020593 3950720.975000023842 60453.851334921 2024-05-23T20:25:55.337195+00:00 19994330.290000021458 29000293.018000010401 27870463.013999998569 3953196.033999919891 60453.851346391 2024-05-23T20:25:56.328202+00:00 19994330.287999991328 29000293.004999998957 27870463.067999958992 3950855.032000064850 60453.851358050 2024-05-23T20:25:57.335578+00:00 19994330.289000030607 29000293.004999998957 27870462.855000019073 3949955.026999949943 60453.851369521 2024-05-23T20:25:58.326584+00:00 19994330.288999971002 29000292.985999941826 27870463.126999970526 3948338.934000014793 60453.851381180 2024-05-23T20:25:59.333960+00:00 19994330.290000021458 29000293.006000038236 27870462.925999999046 3948999.937000035774 60453.851392834 2024-05-23T20:26:00.340839+00:00 19994330.287999991328 29000292.981999989599 27870462.962000008672 3951383.072999954224 60453.851404309 2024-05-23T20:26:01.332343+00:00 19994330.292999979109 29000293.001000050455 27870462.967999991030 3949693.955999969970 60453.851415969 2024-05-23T20:26:02.339717+00:00 19994330.289000030607 29000293.010999921709 27870463.110000010580 3947766.065999985207 60453.851427439 2024-05-23T20:26:03.330725+00:00 19994330.289999961853 29000292.988000039011 27870462.886999960989 3949602.902999997139 60453.851439098 2024-05-23T20:26:04.338100+00:00 19994330.291000008583 29000293.009999990463 27870463.101000070572 3953900.065000057220 60453.851450569 2024-05-23T20:26:05.329106+00:00 19994330.287000060081 29000293.008000019938 27870462.995000001043 3954706.000000000000 60453.851462228 2024-05-23T20:26:06.336482+00:00 19994330.291000008583 29000292.998999949545 27870463.032999988645 3956377.962000011932 60453.851473698 2024-05-23T20:26:07.327490+00:00 19994330.288999918848 29000293.010000109673 27870463.032999988645 3953361.993000030983 60453.851485357 2024-05-23T20:26:08.334864+00:00 19994330.287999991328 29000292.992999911308 27870462.949000000954 3952597.046999930870 60453.851496833 2024-05-23T20:26:09.326367+00:00 19994330.295000080019 29000292.983000040054 27870462.980999950320 3953572.981000065804 60453.851508527 2024-05-23T20:26:10.336720+00:00 19994330.286999940872 29000293.006000038236 27870462.973999980837 3949481.029999970924 60453.851520146 2024-05-23T20:26:11.340622+00:00 19994330.289000030607 29000293.020999908447 27870463.034000039101 3954418.019999980927 60453.851531622 2024-05-23T20:26:12.332125+00:00 19994330.291000008583 29000292.969000101089 27870463.011000040919 3950755.878000020981 60453.851543276 2024-05-23T20:26:13.339004+00:00 19994330.287999991328 29000293.032999988645 27870462.955999970436 3949676.110999941826 60453.851554745 2024-05-23T20:26:14.330011+00:00 19994330.289000030607 29000292.995000001043 27870463.039000030607 3950780.950000048149 60453.851566405 2024-05-23T20:26:15.337386+00:00 19994330.289999961853 29000292.980999950320 27870462.916999939829 3952281.018000007141 60453.851577881 2024-05-23T20:26:16.328890+00:00 19994330.289999961853 29000292.993999961764 27870463.052000049502 3953502.031000018120 60453.851589534 2024-05-23T20:26:17.335769+00:00 19994330.290000081062 29000293.012000080198 27870463.054000020027 3948994.011999965180 60453.851601010 2024-05-23T20:26:18.327272+00:00 19994330.289999961853 29000292.995999999344 27870462.970999959856 3955290.962999939919 60453.851612664 2024-05-23T20:26:19.334151+00:00 19994330.289000030607 29000293.006000000983 27870462.968000050634 3957750.881000041962 60453.851624323 2024-05-23T20:26:20.341527+00:00 19994330.291999939829 29000292.980000000447 27870462.991999980062 3952074.077000021935 60453.851635799 2024-05-23T20:26:21.333035+00:00 19994330.287000060081 29000293.013999998569 27870463.029999971390 3951849.981999992859 60453.851647452 2024-05-23T20:26:22.339909+00:00 19994330.289999961853 29000293.006999999285 27870462.998999949545 3958631.180999999866 60453.851658923 2024-05-23T20:26:23.330916+00:00 19994330.291000008583 29000292.970999989659 27870463.011000040919 3958466.907000000123 60453.851670582 2024-05-23T20:26:24.338291+00:00 19994330.291000008583 29000293.022000011057 27870462.977000001818 3956618.001000000164 60453.851682058 2024-05-23T20:26:25.329795+00:00 19994330.291000008583 29000293.009999990463 27870463.021999999881 3958189.050000001211 60453.851693711 2024-05-23T20:26:26.336676+00:00 19994330.286999940872 29000292.993000000715 27870463.067999999970 3957045.923999999184 60453.851705187 2024-05-23T20:26:27.328177+00:00 19994330.292999979109 29000293.009999990463 27870462.971000000834 3955359.993000001181 60453.851716847 2024-05-23T20:26:28.335552+00:00 19994330.287000060081 29000292.992000039667 27870462.949999991804 3951982.995999998879 60453.851728316 2024-05-23T20:26:29.326560+00:00 19994330.284999970347 29000292.997999969870 27870462.992000009865 3956907.019000000786 60453.851739976 2024-05-23T20:26:30.333935+00:00 19994330.292999979109 29000293.007000029087 27870463.008999999613 3953889.928999998141 60453.851751630 2024-05-23T20:26:31.340814+00:00 19994330.289999999106 29000293.007999960333 27870462.984000001103 3951530.023000001907 60453.851763105 2024-05-23T20:26:32.332317+00:00 19994330.291999999434 29000292.974000040442 27870463.018999960274 3956478.012999997009 60453.851774759 2024-05-23T20:26:33.339196+00:00 19994330.289000000805 29000293.010999981314 27870462.993000030518 3957334.959000005852 60453.851786235 2024-05-23T20:26:34.330700+00:00 19994330.293000001460 29000293.000999990851 27870462.989000018686 3959344.052999996115 60453.851797895 2024-05-23T20:26:35.338075+00:00 19994330.284000009298 29000292.982999980450 27870462.962999999523 3953353.846000000834 60453.851809364 2024-05-23T20:26:36.329082+00:00 19994330.288999989629 29000292.983000040054 27870463.021999958903 3951802.164999999106 60453.851821024 2024-05-23T20:26:37.336457+00:00 19994330.293000001460 29000293.031000021845 27870462.989000018686 3956519.984000004828 60453.851832494 2024-05-23T20:26:38.327465+00:00 19994330.287000000477 29000292.975999951363 27870463.026000019163 3959535.005000003148 60453.851844153 2024-05-23T20:26:39.334839+00:00 19994330.290000021458 29000293.011000040919 27870462.994999948889 3950108.965999991167 60453.851855623 2024-05-23T20:26:40.325847+00:00 19994330.290999978781 29000293.019999980927 27870463.085000038147 3952166.012000008952 60453.851867283 2024-05-23T20:26:41.333222+00:00 19994330.291000008583 29000292.985000010580 27870462.921999990940 3955582.047999992967 60453.851878942 2024-05-23T20:26:42.340598+00:00 19994330.287999991328 29000293.011999960989 27870463.025999959558 3952864.049999997020 60453.851890412 2024-05-23T20:26:43.331605+00:00 19994330.287000000477 29000292.999000068754 27870462.929000020027 3953659.939999998081 60453.851902071 2024-05-23T20:26:44.338979+00:00 19994330.291000038385 29000293.016999959946 27870463.100000020117 3949952.004000008106 60453.851913542 2024-05-23T20:26:45.329986+00:00 19994330.287999991328 29000293.004999998957 27870462.967999938875 3952208.976999998093 60453.851925201 2024-05-23T20:26:46.337362+00:00 19994330.291999999434 29000292.965999960899 27870463.007000088692 3954919.033999993932 60453.851936671 2024-05-23T20:26:47.328369+00:00 19994330.291000008583 29000293.012000080198 27870463.000999931246 3951298.993000001181 60453.851948330 2024-05-23T20:26:48.335744+00:00 19994330.288999971002 29000292.997999910265 27870462.985000010580 3954119.000000000000 60453.851959800 2024-05-23T20:26:49.326752+00:00 19994330.291999999434 29000292.969000101089 27870463.018000010401 3953124.006999998819 60453.851971460 2024-05-23T20:26:50.334127+00:00 19994330.287999991328 29000293.030999898911 27870462.967000011355 3953475.929000005126 60453.851982930 2024-05-23T20:26:51.325134+00:00 19994330.287000000477 29000292.987000111490 27870463.008000019938 3955541.996000006795 60453.851994589 2024-05-23T20:26:52.332509+00:00 19994330.289000030607 29000293.004999998957 27870463.016999959946 3953984.112999991048 60453.852006249 2024-05-23T20:26:53.339886+00:00 19994330.291000008583 29000292.988999959081 27870462.968999978155 3958681.944000006188 60453.852017718 2024-05-23T20:26:54.330891+00:00 19994330.293999969959 29000293.014999989420 27870462.995000001043 3957858.954999998212 60453.852029378 2024-05-23T20:26:55.338266+00:00 19994330.285000029951 29000293.000999998301 27870463.032000061125 3952585.050999999046 60453.852040848 2024-05-23T20:26:56.329274+00:00 19994330.293999969959 29000292.988000009209 27870463.008000019938 3957136.090000004042 60453.852052507 2024-05-23T20:26:57.336649+00:00 19994330.287000000477 29000293.015999991447 27870462.957999940962 3949013.891999990214 60453.852063978 2024-05-23T20:26:58.327656+00:00 19994330.289999961853 29000292.978000000119 27870463.059000018984 3954235.044000000227 60453.852075637 2024-05-23T20:26:59.335031+00:00 19994330.288000110537 29000293.010000009090 27870463.009000059217 3957428.936000018846 60453.852087113 2024-05-23T20:27:00.326535+00:00 19994330.292999979109 29000293.022999998182 27870462.900999899954 3952600.129999995232 60453.852098766 2024-05-23T20:27:01.333415+00:00 19994330.286999940872 29000292.988000009209 27870462.986999988556 3957790.879999995232 60453.852110426 2024-05-23T20:27:02.340789+00:00 19994330.291000008583 29000292.988999988884 27870463.063000001013 3956387.037999988068 60453.852121896 2024-05-23T20:27:03.331796+00:00 19994330.292999979109 29000293.030999988317 27870462.997999999672 3954667.985000013839 60453.852133555 2024-05-23T20:27:04.339171+00:00 19994330.289000030607 29000292.974000040442 27870463.046999998391 3956889.990000010002 60453.852145025 2024-05-23T20:27:05.330178+00:00 19994330.286999940872 29000293.035999950022 27870462.952999990433 3958137.956999986898 60453.852156685 2024-05-23T20:27:06.337554+00:00 19994330.289000030607 29000292.952000018209 27870463.041000008583 3957590.074000000954 60453.852168160 2024-05-23T20:27:07.329057+00:00 19994330.289999961853 29000292.998000029474 27870462.983000010252 3954985.944000006188 60453.852179814 2024-05-23T20:27:08.335936+00:00 19994330.287000060081 29000292.974999960512 27870463.005999978632 3955066.032000004780 60453.852191284 2024-05-23T20:27:09.326943+00:00 19994330.292000059038 29000293.030000030994 27870463.001000020653 3955893.986999989022 60453.852202944 2024-05-23T20:27:10.334319+00:00 19994330.289999961853 29000293.010999981314 27870462.979999989271 3961091.944000006188 60453.852214419 2024-05-23T20:27:11.325822+00:00 19994330.291999939829 29000293.015999969095 27870463.030000001192 3952940.125999987125 60453.852226079 2024-05-23T20:27:12.333199+00:00 19994330.291000008583 29000292.994000021368 27870463.043999969959 3954487.911000012886 60453.852237732 2024-05-23T20:27:13.340076+00:00 19994330.287000060081 29000293.049000021070 27870462.940000001341 3956891.931999980938 60453.852249208 2024-05-23T20:27:14.331579+00:00 19994330.289999961853 29000292.935999989510 27870462.946000039577 3953539.044000000227 60453.852260862 2024-05-23T20:27:15.338459+00:00 19994330.287999991328 29000293.011999960989 27870462.983999971300 3955818.061000018846 60453.852272337 2024-05-23T20:27:16.329963+00:00 19994330.289000030607 29000292.989000078291 27870462.991000000387 3957521.919999986887 60453.852283997 2024-05-23T20:27:17.337337+00:00 19994330.292999979109 29000293.020999908447 27870463.055000010878 3954588.043000013102 60453.852295467 2024-05-23T20:27:18.328344+00:00 19994330.291000008583 29000292.986000061035 27870462.970000028610 3955663.937999994028 60453.852307126 2024-05-23T20:27:19.335719+00:00 19994330.287999991328 29000293.018000010401 27870463.039999961853 3953477.046000003815 60453.852318596 2024-05-23T20:27:20.326726+00:00 19994330.291000008583 29000292.967000011355 27870462.996000051498 3953531.984999984968 60453.852330256 2024-05-23T20:27:21.334104+00:00 19994330.286000009626 29000293.041000008583 27870462.991999980062 3956092.090000004042 60453.852341726 2024-05-23T20:27:22.325109+00:00 19994330.289999961853 29000292.967999938875 27870462.978999968618 3950423.004999995232 60453.852353385 2024-05-23T20:27:23.332484+00:00 19994330.287999991328 29000293.009000059217 27870463.022000070661 3955797.996000022162 60453.852365039 2024-05-23T20:27:24.339363+00:00 19994330.289000030607 29000293.008000019938 27870462.984999898821 3955016.019999980927 60453.852376515 2024-05-23T20:27:25.330866+00:00 19994330.291999999434 29000292.995999928564 27870462.994000080973 3952302.982000023127 60453.852388168 2024-05-23T20:27:26.337746+00:00 19994330.289000000805 29000292.983999971300 27870463.013999938965 3951377.965999991167 60453.852399644 2024-05-23T20:27:27.329249+00:00 19994330.291000001132 29000292.999000068754 27870463.017000079155 3953713.981999992859 60453.852411298 2024-05-23T20:27:28.336128+00:00 19994330.290999989957 29000293.011999960989 27870463.054999951273 3951939.029000014067 60453.852422773 2024-05-23T20:27:29.327631+00:00 19994330.289000000805 29000292.975000020117 27870462.924000021070 3950092.011999994982 60453.852434433 2024-05-23T20:27:30.335007+00:00 19994330.287999998778 29000293.009999990463 27870463.028999920934 3949796.037999988068 60453.852445903 2024-05-23T20:27:31.326014+00:00 19994330.289000000805 29000293.006999969482 27870462.973000049591 3949490.958000003826 60453.852457562 2024-05-23T20:27:32.333389+00:00 19994330.289999991655 29000293.010000001639 27870463.021000031382 3946020.967000008095 60453.852469216 2024-05-23T20:27:33.340268+00:00 19994330.289999991655 29000293.006999999285 27870463.003000020981 3951455.079999982845 60453.852480692 2024-05-23T20:27:34.331772+00:00 19994330.291999999434 29000292.995000001043 27870462.986999988556 3953176.953999996185 60453.852492351 2024-05-23T20:27:35.339146+00:00 19994330.289000000805 29000292.978999998420 27870462.957999940962 3950931.031000018120 60453.852503821 2024-05-23T20:27:36.330153+00:00 19994330.290000021458 29000293.032999988645 27870463.057000041008 3952783.944000006188 60453.852515480 2024-05-23T20:27:37.337529+00:00 19994330.287999991328 29000292.967000011355 27870462.942000031471 3953476.062999964226 60453.852526951 2024-05-23T20:27:38.328536+00:00 19994330.291999999434 29000293.021999981254 27870463.061999920756 3952637.948000013828 60453.852538610 2024-05-23T20:27:39.335911+00:00 19994330.287999991328 29000292.978000018746 27870462.993000030518 3949743.032000004780 60453.852550080 2024-05-23T20:27:40.326918+00:00 19994330.289000030607 29000293.011999990791 27870462.963999990374 3953472.014999986161 60453.852561739 2024-05-23T20:27:41.334294+00:00 19994330.293999969959 29000292.996999979019 27870463.039999999106 3950462.912000000011 60453.852573215 2024-05-23T20:27:42.325796+00:00 19994330.291000008583 29000292.996000051498 27870463.011999990791 3950626.072000027169 60453.852584869 2024-05-23T20:27:43.332677+00:00 19994330.287000000477 29000292.992999970913 27870462.993000000715 3949587.879999995232 60453.852596528 2024-05-23T20:27:44.340051+00:00 19994330.290000021458 29000293.029999971390 27870463.021000001580 3951030.984000027180 60453.852608004 2024-05-23T20:27:45.331554+00:00 19994330.285999950022 29000293.001000050455 27870463.029000010341 3949681.089999973774 60453.852619658 2024-05-23T20:27:46.338433+00:00 19994330.289000030607 29000292.981999989599 27870462.944999989122 3952950.976999998093 60453.852631134 2024-05-23T20:27:47.329937+00:00 19994330.292999979109 29000292.990000009537 27870462.960000008345 3947590.044000030030 60453.852642787 2024-05-23T20:27:48.336816+00:00 19994330.289000030607 29000293.004999998957 27870462.969999998808 3949834.966999948025 60453.852654263 2024-05-23T20:27:49.328319+00:00 19994330.288999971002 29000293.020999971777 27870463.073000010103 3950136.973000050057 60453.852665923 2024-05-23T20:27:50.335695+00:00 19994330.291999999434 29000292.970999959856 27870463.002999961376 3951357.042999982834 60453.852677392 2024-05-23T20:27:51.326701+00:00 19994330.290000021458 29000292.991000059992 27870462.978000041097 3948957.954999982845 60453.852689052 2024-05-23T20:27:52.334078+00:00 19994330.286000009626 29000293.036000009626 27870462.952999949455 3949699.982999979984 60453.852700522 2024-05-23T20:27:53.325084+00:00 19994330.289999961853 29000292.990000009537 27870463.074000000954 3953224.012000023853 60453.852712181 2024-05-23T20:27:54.332460+00:00 19994330.289000030607 29000292.990000009537 27870462.907000008970 3951975.046000003815 60453.852723835 2024-05-23T20:27:55.339338+00:00 19994330.291000008583 29000293.003000020981 27870463.095000028610 3948807.958000003826 60453.852735311 2024-05-23T20:27:56.330841+00:00 19994330.291000008583 29000292.992999911308 27870463.023999989033 3950203.111000000965 60453.852746964 2024-05-23T20:27:57.337720+00:00 19994330.288999918848 29000293.009999990463 27870462.978999968618 3951377.889999986161 60453.852758440 2024-05-23T20:27:58.329224+00:00 19994330.287999991328 29000292.989000078291 27870462.919000029564 3951641.994000018109 60453.852770099 2024-05-23T20:27:59.336599+00:00 19994330.293000098318 29000293.029999971390 27870463.042000059038 3951313.057999968994 60453.852781570 2024-05-23T20:28:00.327607+00:00 19994330.286999940872 29000292.988999959081 27870463.028000000864 3948951.001000047196 60453.852793229 2024-05-23T20:28:01.334982+00:00 19994330.289000030607 29000293.009000059217 27870462.937999960035 3952453.940999985207 60453.852804699 2024-05-23T20:28:02.325988+00:00 19994330.291000008583 29000292.977000001818 27870463.088999990374 3948795.134999989998 60453.852816358 2024-05-23T20:28:03.333365+00:00 19994330.289999961853 29000292.983999971300 27870462.970000028610 3947821.878000020981 60453.852827828 2024-05-23T20:28:04.324371+00:00 19994330.287000060081 29000293.019000049680 27870462.982999920845 3952346.078999996185 60453.852839488 2024-05-23T20:28:05.331747+00:00 19994330.293999910355 29000292.998999949545 27870462.984000090510 3951795.918999969959 60453.852851147 2024-05-23T20:28:06.339121+00:00 19994330.289000030607 29000292.985000010580 27870463.000999931246 3954214.067000031006 60453.852862617 2024-05-23T20:28:07.330129+00:00 19994330.287999991328 29000293.031999949366 27870462.932000041008 3947434.898000001907 60453.852874277 2024-05-23T20:28:08.337504+00:00 19994330.289000030607 29000292.991999980062 27870463.077000018209 3955584.163999975193 60453.852885752 2024-05-23T20:28:09.329007+00:00 19994330.289999961853 29000293.006999999285 27870463.038999918848 3957618.856000006199 60453.852897406 2024-05-23T20:28:10.335886+00:00 19994330.291000008583 29000292.991000000387 27870462.945000048727 3952839.967000008095 60453.852908876 2024-05-23T20:28:11.326893+00:00 19994330.289999961853 29000293.024999991059 27870463.036999940872 3953413.171999990940 60453.852920535 2024-05-23T20:28:12.334270+00:00 19994330.290000081062 29000292.969999998808 27870463.048000101000 3951744.893999993801 60453.852932006 2024-05-23T20:28:13.325276+00:00 19994330.291000008583 29000292.986000020057 27870462.911000009626 3950608.139999986161 60453.852943665 2024-05-23T20:28:14.332651+00:00 19994330.288999918848 29000293.024999979883 27870462.982999920845 3950845.902999997139 60453.852955135 2024-05-23T20:28:15.323658+00:00 19994330.289000030607 29000293.000000000000 27870463.054000020027 3955389.925999999046 60453.852966794 2024-05-23T20:28:16.331034+00:00 19994330.287000060081 29000292.974000010639 27870462.996000051498 3951260.000000000000 60453.852978454 2024-05-23T20:28:17.338409+00:00 19994330.289999961853 29000293.023999989033 27870462.975999951363 3954786.086000024807 60453.852989924 2024-05-23T20:28:18.329416+00:00 19994330.289999999106 29000292.981999989599 27870462.978999968618 3953140.999000012875 60453.853001583 2024-05-23T20:28:19.336792+00:00 19994330.289999999106 29000293.008999999613 27870463.052000001073 3951067.912000000011 60453.853013053 2024-05-23T20:28:20.327798+00:00 19994330.291999999434 29000292.997000038624 27870462.984000001103 3953241.036000012886 60453.853024713 2024-05-23T20:28:21.335174+00:00 19994330.289999999106 29000292.986999988556 27870463.054000008851 3949596.023999989033 60453.853036183 2024-05-23T20:28:22.326181+00:00 19994330.289000000805 29000293.046000000089 27870462.936999991536 3953505.047999978065 60453.853047848 2024-05-23T20:28:23.334052+00:00 19994330.287999998778 29000292.978999968618 27870463.030999999493 3953678.898000001907 60453.853059318 2024-05-23T20:28:24.325059+00:00 19994330.289000000805 29000293.027000010014 27870463.002000000328 3955726.935999989975 60453.853070972 2024-05-23T20:28:25.331938+00:00 19994330.288999971002 29000292.966000020504 27870462.995000001043 3952477.146000028122 60453.853082631 2024-05-23T20:28:26.339314+00:00 19994330.293000008911 29000293.004000011832 27870463.037000000477 3951637.903999983799 60453.853094101 2024-05-23T20:28:27.330320+00:00 19994330.289999991655 29000292.993999961764 27870462.984999980778 3955179.045000017155 60453.853105760 2024-05-23T20:28:28.337696+00:00 19994330.288000021130 29000292.993000030518 27870462.994000021368 3958650.024999976158 60453.853117230 2024-05-23T20:28:29.328703+00:00 19994330.289999991655 29000293.003000020981 27870462.940000001341 3950441.082000017166 60453.853128890 2024-05-23T20:28:30.336078+00:00 19994330.289999991655 29000293.008000019938 27870463.073000010103 3954151.842000008095 60453.853140365 2024-05-23T20:28:31.327581+00:00 19994330.289999991655 29000293.007999900728 27870462.978999968618 3952433.118999958038 60453.853152025 2024-05-23T20:28:32.334957+00:00 19994330.287000000477 29000293.003000020981 27870463.037999991328 3949223.004000008106 60453.853163495 2024-05-23T20:28:33.325964+00:00 19994330.290000021458 29000292.945000048727 27870462.943000018597 3950651.935000001919 60453.853175154 2024-05-23T20:28:34.333343+00:00 19994330.291999999434 29000293.049999948591 27870463.000000000000 3953907.967000008095 60453.853186624 2024-05-23T20:28:35.324346+00:00 19994330.288999971002 29000292.999000068754 27870462.963999990374 3954386.078999996185 60453.853198278 2024-05-23T20:28:36.331225+00:00 19994330.292000059038 29000292.987999919802 27870463.096000019461 3949962.865999997128 60453.853209937 2024-05-23T20:28:37.338601+00:00 19994330.288999971002 29000293.027000069618 27870462.933000031859 3950522.995999991894 60453.853221413 2024-05-23T20:28:38.330104+00:00 19994330.287000000477 29000292.983999971300 27870463.000000000000 3949919.067000031006 60453.853233067 2024-05-23T20:28:39.336983+00:00 19994330.288999971002 29000293.013000011444 27870462.985999941826 3950445.027999997139 60453.853244543 2024-05-23T20:28:40.328488+00:00 19994330.291999999434 29000292.983000040054 27870463.003000020981 3954361.095999956131 60453.853256202 2024-05-23T20:28:41.335862+00:00 19994330.290000021458 29000293.015999909490 27870463.016999959946 3950402.925999999046 60453.853267672 2024-05-23T20:28:42.326868+00:00 19994330.286000009626 29000292.980000019073 27870463.047000050545 3953369.011000037193 60453.853279332 2024-05-23T20:28:43.334244+00:00 19994330.292999979109 29000293.009000059217 27870462.934999939054 3953883.957999945153 60453.853290801 2024-05-23T20:28:44.325251+00:00 19994330.290999948978 29000292.998999949545 27870462.991000059992 3953445.078000069130 60453.853302461 2024-05-23T20:28:45.332626+00:00 19994330.290000081062 29000292.985000010580 27870463.111999988556 3954560.972999929916 60453.853313931 2024-05-23T20:28:46.323634+00:00 19994330.286000009626 29000292.995999999344 27870462.932000041008 3951136.960000038147 60453.853325590 2024-05-23T20:28:47.331010+00:00 19994330.288999918848 29000293.004999998957 27870462.931999921799 3954104.103000044823 60453.853337244 2024-05-23T20:28:48.337887+00:00 19994330.293000098318 29000293.012000009418 27870463.025000099093 3955534.921000003815 60453.853348720 2024-05-23T20:28:49.329391+00:00 19994330.285999890417 29000293.015000000596 27870462.995000001043 3954579.985000013839 60453.853360379 2024-05-23T20:28:50.336767+00:00 19994330.296000000089 29000292.988000009209 27870462.991999980062 3950496.919999957085 60453.853371849 2024-05-23T20:28:51.327773+00:00 19994330.288000110537 29000292.993999991566 27870462.996999979019 3952825.026000022888 60453.853383509 2024-05-23T20:28:52.335149+00:00 19994330.287999991328 29000292.990000009537 27870463.055999990553 3948065.069999932777 60453.853394979 2024-05-23T20:28:53.326156+00:00 19994330.288999918848 29000293.016999989748 27870463.031000021845 3953459.030000091065 60453.853406638 2024-05-23T20:28:54.333531+00:00 19994330.287999991328 29000292.992000009865 27870462.986999988556 3953363.950999975204 60453.853418108 2024-05-23T20:28:55.324538+00:00 19994330.290000081062 29000293.008000019938 27870462.980999950320 3949365.083999990951 60453.853429767 2024-05-23T20:28:56.331913+00:00 19994330.288999918848 29000292.981999989599 27870463.040000081062 3951948.024999976158 60453.853441421 2024-05-23T20:28:57.338792+00:00 19994330.294000029564 29000292.991000000387 27870462.984999898821 3953418.967000008095 60453.853452897 2024-05-23T20:28:58.330306+00:00 19994330.289000030607 29000293.052999969572 27870462.984999999404 3951588.965999960899 60453.853464556 2024-05-23T20:28:59.337671+00:00 19994330.287999991328 29000292.951000031084 27870462.964000001550 3949353.944000006188 60453.853476026 2024-05-23T20:29:00.328679+00:00 19994330.289000030607 29000293.007999960333 27870463.013000000268 3954162.042000054847 60453.853487686 2024-05-23T20:29:01.336053+00:00 19994330.289999961853 29000292.989000018686 27870463.045000001788 3956064.004999995232 60453.853499156 2024-05-23T20:29:02.327061+00:00 19994330.289000030607 29000293.027000010014 27870463.030000001192 3951128.967000008095 60453.853510815 2024-05-23T20:29:03.334437+00:00 19994330.289999961853 29000292.968999978155 27870462.897999998182 3957100.962999939919 60453.853522285 2024-05-23T20:29:04.325442+00:00 19994330.292000059038 29000293.019999980927 27870463.018999990076 3952947.963000059128 60453.853533939 2024-05-23T20:29:05.332322+00:00 19994330.289999961853 29000292.986999988556 27870462.947000000626 3954186.059999942780 60453.853545415 2024-05-23T20:29:06.323828+00:00 19994330.292999979109 29000293.046000000089 27870463.090999990702 3947262.004000068177 60453.853557074 2024-05-23T20:29:07.331200+00:00 19994330.286000009626 29000292.971000079066 27870462.972999989986 3949079.998000026215 60453.853568728 2024-05-23T20:29:08.338081+00:00 19994330.287999991328 29000293.013000011444 27870463.022000011057 3953027.014999986161 60453.853580203 2024-05-23T20:29:09.329583+00:00 19994330.289000030607 29000292.988999959081 27870463.032999988645 3951715.036999940872 60453.853591863 2024-05-23T20:29:10.336959+00:00 19994330.289000030607 29000292.995999928564 27870462.944999989122 3953517.929000020027 60453.853603333 2024-05-23T20:29:11.327965+00:00 19994330.288999918848 29000293.004000071436 27870462.946000039577 3946456.011000037193 60453.853614992 2024-05-23T20:29:12.335340+00:00 19994330.293000001460 29000293.005999919027 27870462.992999970913 3948455.009999989998 60453.853626463 2024-05-23T20:29:13.326347+00:00 19994330.287999998778 29000292.984000090510 27870463.105000019073 3954151.050999999046 60453.853638122 2024-05-23T20:29:14.333723+00:00 19994330.296000000089 29000293.026000019163 27870462.907999988645 3951749.995000004768 60453.853649592 2024-05-23T20:29:15.324730+00:00 19994330.284000001848 29000293.009999990463 27870463.005999978632 3946591.995000004768 60453.853661251 2024-05-23T20:29:16.332105+00:00 19994330.289999991655 29000292.983999971300 27870463.069000069052 3948749.972999929916 60453.853672721 2024-05-23T20:29:17.323115+00:00 19994330.292000010610 29000292.990999940783 27870462.926999930292 3952222.902000070084 60453.853684381 2024-05-23T20:29:18.330488+00:00 19994330.285000000149 29000292.977000001818 27870463.032999988645 3950397.065999985207 60453.853696034 2024-05-23T20:29:19.337366+00:00 19994330.291999999434 29000293.007000088692 27870463.044000029564 3951708.953999996185 60453.853707510 2024-05-23T20:29:20.328870+00:00 19994330.289999991655 29000292.992999911308 27870462.993000030518 3950827.074999928009 60453.853719164 2024-05-23T20:29:21.335749+00:00 19994330.293000008911 29000293.007000088692 27870462.929999951273 3951168.054000020027 60453.853730634 2024-05-23T20:29:22.326756+00:00 19994330.287999991328 29000293.009999990463 27870463.014000058174 3951738.000000000000 60453.853742293 2024-05-23T20:29:23.334132+00:00 19994330.289000000805 29000293.019000001252 27870463.026999950409 3952343.935000061989 60453.853753769 2024-05-23T20:29:24.325635+00:00 19994330.287000000477 29000292.973999988288 27870462.981000069529 3953881.976999998093 60453.853765422 2024-05-23T20:29:25.332514+00:00 19994330.287999991328 29000293.010000009090 27870463.048999909312 3950654.980999947060 60453.853776893 2024-05-23T20:29:26.323521+00:00 19994330.293000038713 29000293.008999999613 27870462.940000060946 3949032.067000031006 60453.853788552 2024-05-23T20:29:27.330896+00:00 19994330.287999991328 29000292.999999988824 27870462.985000010580 3952351.996999979019 60453.853800212 2024-05-23T20:29:28.338271+00:00 19994330.291999999434 29000292.987000018358 27870463.044999960810 3950050.996999979019 60453.853811687 2024-05-23T20:29:29.329775+00:00 19994330.291000008583 29000293.010999981314 27870462.958000060171 3949923.024000049103 60453.853823341 2024-05-23T20:29:30.336654+00:00 19994330.288999971002 29000293.031000021845 27870463.043999910355 3951171.062000035774 60453.853834817 2024-05-23T20:29:31.328157+00:00 19994330.287000000477 29000292.971999969333 27870462.978000041097 3951264.942999958992 60453.853846470 2024-05-23T20:29:32.335036+00:00 19994330.290000021458 29000292.975000020117 27870463.082999940962 3949205.947999954224 60453.853857946 2024-05-23T20:29:33.326541+00:00 19994330.291000008583 29000293.027000010014 27870462.952000018209 3953745.963999987114 60453.853869605 2024-05-23T20:29:34.333916+00:00 19994330.288999971002 29000292.999000009149 27870463.000000000000 3948197.027999997139 60453.853881076 2024-05-23T20:29:35.324922+00:00 19994330.292999979109 29000293.010999981314 27870463.009999990463 3948192.970000029076 60453.853892735 2024-05-23T20:29:36.332297+00:00 19994330.290000021458 29000292.986999988556 27870462.988000009209 3953170.037000060081 60453.853904210 2024-05-23T20:29:37.323800+00:00 19994330.288999971002 29000293.000000000000 27870462.984000001103 3950973.969999908935 60453.853915865 2024-05-23T20:29:38.330679+00:00 19994330.288999971002 29000292.997000038624 27870463.030000001192 3955348.137000083923 60453.853927518 2024-05-23T20:29:39.337559+00:00 19994330.288000110537 29000292.989999949932 27870463.030000001192 3951961.973999977112 60453.853938994 2024-05-23T20:29:40.329062+00:00 19994330.287999991328 29000293.014000058174 27870462.968000009656 3950690.902999997139 60453.853950648 2024-05-23T20:29:41.335942+00:00 19994330.288999918848 29000293.001999970526 27870462.954999979585 3952034.029999970924 60453.853962123 2024-05-23T20:29:42.327444+00:00 19994330.292999979109 29000292.983000040054 27870463.032999988645 3942373.027999997139 60453.853973777 2024-05-23T20:29:43.334324+00:00 19994330.290000081062 29000293.014999989420 27870462.987000018358 3950715.032999991905 60453.853985253 2024-05-23T20:29:44.325827+00:00 19994330.289999961853 29000292.980999950320 27870462.993999991566 3950727.935999989975 60453.853996912 2024-05-23T20:29:45.333204+00:00 19994330.289000030607 29000292.995000001043 27870463.055000010878 3950279.967000008095 60453.854008382 2024-05-23T20:29:46.324210+00:00 19994330.289999961853 29000293.022999998182 27870462.963999990374 3945871.843000053894 60453.854020041 2024-05-23T20:29:47.331585+00:00 19994330.291000008583 29000292.996999979019 27870463.027000010014 3947027.251999973785 60453.854031512 2024-05-23T20:29:48.322591+00:00 19994330.284999970347 29000293.003000020981 27870462.925000008196 3950538.924000024796 60453.854043171 2024-05-23T20:29:49.329967+00:00 19994330.294000029564 29000292.993000030518 27870463.074000000954 3948851.975000023842 60453.854054831 2024-05-23T20:29:50.337342+00:00 19994330.289000030607 29000293.000999931246 27870462.997999969870 3951216.036000012886 60453.854066300 2024-05-23T20:29:51.328349+00:00 19994330.287999991328 29000292.983000040054 27870462.944999989122 3948942.965999960899 60453.854077960 2024-05-23T20:29:52.335724+00:00 19994330.294000029564 29000292.991000059992 27870463.057000041008 3948049.046999930870 60453.854089430 2024-05-23T20:29:53.326732+00:00 19994330.286999940872 29000293.036999940872 27870462.917999979109 3953437.958000063896 60453.854101089 2024-05-23T20:29:54.334108+00:00 19994330.289000030607 29000292.981000069529 27870463.092999991030 3954744.082999945153 60453.854112565 2024-05-23T20:29:55.325610+00:00 19994330.286999940872 29000292.998999949545 27870462.928000029176 3949918.013000010978 60453.854124219 2024-05-23T20:29:56.332489+00:00 19994330.291000008583 29000292.985000010580 27870463.029999971390 3952284.014000058174 60453.854135694 2024-05-23T20:29:57.323992+00:00 19994330.291000008583 29000293.013000011444 27870462.988999959081 3948395.921000003815 60453.854147348 2024-05-23T20:29:58.330871+00:00 19994330.292999979109 29000293.021999958903 27870463.054000020027 3949674.061999917030 60453.854158824 2024-05-23T20:29:59.322374+00:00 19994330.287000060081 29000292.998000029474 27870463.014000058174 3949483.948000072967 60453.854170483 2024-05-23T20:30:00.329750+00:00 19994330.289999961853 29000293.006000000983 27870462.941999908537 3949136.001999973785 60453.854182137 2024-05-23T20:30:01.336629+00:00 19994330.286000009626 29000292.982000000775 27870463.007000088692 3949020.009999989998 60453.854193612 2024-05-23T20:30:02.328132+00:00 19994330.292000059038 29000292.982999999076 27870462.935999989510 3953200.968000053894 60453.854205272 2024-05-23T20:30:03.335507+00:00 19994330.288999918848 29000293.004000011832 27870463.069999929518 3952861.988999962807 60453.854216742 2024-05-23T20:30:04.326515+00:00 19994330.292000059038 29000293.009999990463 27870462.978000041097 3953403.972000002861 60453.854228402 2024-05-23T20:30:05.333892+00:00 19994330.289000030607 29000293.032999988645 27870462.975000020117 3949690.064000010025 60453.854239872 2024-05-23T20:30:06.324897+00:00 19994330.291999999434 29000292.954000029713 27870463.067000031471 3952253.087000011932 60453.854251531 2024-05-23T20:30:07.332272+00:00 19994330.287999998778 29000293.030000001192 27870463.002999901772 3952740.838999987114 60453.854263001 2024-05-23T20:30:08.323279+00:00 19994330.289999991655 29000292.972999960184 27870462.906000021845 3949876.087999939919 60453.854274660 2024-05-23T20:30:09.330655+00:00 19994330.286000009626 29000293.013000011444 27870463.060999989510 3949156.909000039101 60453.854286314 2024-05-23T20:30:10.337535+00:00 19994330.290999989957 29000292.983000040054 27870463.003000020981 3953598.972000002861 60453.854297790 2024-05-23T20:30:11.329038+00:00 19994330.287999998778 29000293.029999971390 27870462.963999990374 3951921.144999980927 60453.854309443 2024-05-23T20:30:12.335916+00:00 19994330.289999991655 29000292.996999979019 27870463.040000081062 3944814.068000078201 60453.854320919 2024-05-23T20:30:13.327420+00:00 19994330.293000008911 29000292.971000019461 27870462.952999949455 3954883.868999958038 60453.854332578 2024-05-23T20:30:14.334794+00:00 19994330.289000000805 29000293.000999990851 27870463.049000021070 3950222.054000020027 60453.854344049 2024-05-23T20:30:15.325801+00:00 19994330.289999991655 29000293.013999998569 27870462.982999999076 3949763.936999917030 60453.854355708 2024-05-23T20:30:16.333177+00:00 19994330.287999991328 29000293.003000020981 27870462.958999998868 3950115.961000084877 60453.854367178 2024-05-23T20:30:17.324184+00:00 19994330.290000021458 29000293.018999990076 27870463.000999998301 3953218.036000012886 60453.854378838 2024-05-23T20:30:18.331559+00:00 19994330.287999991328 29000292.981000009924 27870463.087999999523 3950774.067999958992 60453.854390307 2024-05-23T20:30:19.322567+00:00 19994330.288999971002 29000292.996999979019 27870462.949999999255 3949512.029000043869 60453.854401967 2024-05-23T20:30:20.329942+00:00 19994330.292000059038 29000292.996999979019 27870462.970999989659 3945755.906999946106 60453.854413626 2024-05-23T20:30:21.337318+00:00 19994330.291999999434 29000293.032000061125 27870463.094999998808 3951105.958000063896 60453.854425096 2024-05-23T20:30:22.328324+00:00 19994330.287999991328 29000292.971999999136 27870462.957000020891 3952964.005999923218 60453.854436756 2024-05-23T20:30:23.335701+00:00 19994330.291000008583 29000293.022999998182 27870463.004999969155 3949797.950999975204 60453.854448226 2024-05-23T20:30:24.326706+00:00 19994330.289999961853 29000292.990999940783 27870462.955000039190 3949773.111000061035 60453.854459885 2024-05-23T20:30:25.334082+00:00 19994330.287999991328 29000292.980000019073 27870463.018000010401 3950512.988000034820 60453.854471355 2024-05-23T20:30:26.325089+00:00 19994330.287000000477 29000292.991999980062 27870462.971999999136 3949292.042999982834 60453.854483015 2024-05-23T20:30:27.332464+00:00 19994330.292000059038 29000293.024999979883 27870462.992999970913 3953084.965999960899 60453.854494490 2024-05-23T20:30:28.323967+00:00 19994330.291999999434 29000292.988000039011 27870462.981999989599 3951617.100999950897 60453.854506144 2024-05-23T20:30:29.330846+00:00 19994330.289999961853 29000293.014999989420 27870463.045000020415 3952096.901000022888 60453.854517620 2024-05-23T20:30:30.322349+00:00 19994330.290000021458 29000292.991999980062 27870462.996999979019 3951490.966000080109 60453.854529274 2024-05-23T20:30:31.329229+00:00 19994330.287999991328 29000293.003000020981 27870463.014999989420 3953601.144999980927 60453.854540933 2024-05-23T20:30:32.336604+00:00 19994330.289000030607 29000292.983000040054 27870462.949000000954 3953631.899999976158 60453.854552403 2024-05-23T20:30:33.327611+00:00 19994330.289999961853 29000293.034000039101 27870463.047999981791 3952955.921000003815 60453.854564062 2024-05-23T20:30:34.334987+00:00 19994330.287000060081 29000293.008999940008 27870462.966000080109 3950946.047999978065 60453.854575532 2024-05-23T20:30:35.325993+00:00 19994330.291000008583 29000292.980000019073 27870463.083999991417 3949668.976999998093 60453.854587192 2024-05-23T20:30:36.333370+00:00 19994330.290999889374 29000292.998000029474 27870462.998999949545 3951240.047999978065 60453.854598662 2024-05-23T20:30:37.324377+00:00 19994330.293000098318 29000292.991000000387 27870462.958999991417 3949206.108000040054 60453.854610321 2024-05-23T20:30:38.331752+00:00 19994330.286999940872 29000293.016999989748 27870463.055000070482 3952041.924000024796 60453.854621791 2024-05-23T20:30:39.322759+00:00 19994330.291000008583 29000292.986999999732 27870462.945999979973 3951084.884999989998 60453.854633451 2024-05-23T20:30:40.330134+00:00 19994330.287000060081 29000293.004000011832 27870462.967999938875 3956919.077999948990 60453.854645104 2024-05-23T20:30:41.337013+00:00 19994330.290999889374 29000293.026000011712 27870463.028000000864 3954358.942000031006 60453.854656580 2024-05-23T20:30:42.328516+00:00 19994330.289000030607 29000292.967999991030 27870463.055999990553 3952114.077000021935 60453.854668240 2024-05-23T20:30:43.335892+00:00 19994330.289999961853 29000292.978999998420 27870463.000000000000 3956018.950999975204 60453.854679709 2024-05-23T20:30:44.326898+00:00 19994330.291000008583 29000293.004999998957 27870462.957000020891 3952936.983000040054 60453.854691363 2024-05-23T20:30:45.333778+00:00 19994330.293000098318 29000292.993000000715 27870462.996000051498 3955212.006999969017 60453.854702839 2024-05-23T20:30:46.325282+00:00 19994330.285999890417 29000293.005999978632 27870462.983000040054 3952532.016000031959 60453.854714498 2024-05-23T20:30:47.332657+00:00 19994330.289000030607 29000293.004000011832 27870462.906999949366 3956791.990000010002 60453.854725968 2024-05-23T20:30:48.323664+00:00 19994330.291000008583 29000293.027000010014 27870463.146999958903 3956254.063999890815 60453.854737628 2024-05-23T20:30:49.331039+00:00 19994330.287000060081 29000292.999000009149 27870462.907000061125 3949546.973000050057 60453.854749097 2024-05-23T20:30:50.322046+00:00 19994330.287999991328 29000292.991999980062 27870463.022999998182 3953336.945000051986 60453.854760757 2024-05-23T20:30:51.329421+00:00 19994330.292999979109 29000293.026000019163 27870463.050999999046 3954113.058999896049 60453.854772411 2024-05-23T20:30:52.336300+00:00 19994330.292999979109 29000292.966999951750 27870462.940999981016 3954442.075000048149 60453.854783887 2024-05-23T20:30:53.327803+00:00 19994330.286999940872 29000292.988000039011 27870463.030000001192 3954232.891999999993 60453.854795540 2024-05-23T20:30:54.334683+00:00 19994330.288000110537 29000292.997999969870 27870463.032999999821 3951601.969000000972 60453.854807016 2024-05-23T20:30:55.326186+00:00 19994330.290999889374 29000292.975000079721 27870462.947000000626 3956179.123999998905 60453.854818676 2024-05-23T20:30:56.333562+00:00 19994330.288000110537 29000293.028000000864 27870463.028000000864 3953616.945999999996 60453.854830145 2024-05-23T20:30:57.324568+00:00 19994330.288999918848 29000292.987999919802 27870462.994999989867 3956695.022000002209 60453.854841805 2024-05-23T20:30:58.331946+00:00 19994330.292999979109 29000293.017000079155 27870462.981000009924 3949785.996999998111 60453.854853275 2024-05-23T20:30:59.322950+00:00 19994330.289000030607 29000292.977999929339 27870462.993000000715 3950220.960000000894 60453.854864934 2024-05-23T20:31:00.330326+00:00 19994330.289999999106 29000293.022999998182 27870462.979999989271 3948942.000000000000 60453.854876404 2024-05-23T20:31:01.321333+00:00 19994330.290999989957 29000293.021000031382 27870463.056000020355 3951634.044000000227 60453.854888064 2024-05-23T20:31:02.328708+00:00 19994330.285000000149 29000292.983000040054 27870462.932000011206 3953545.002000004053 60453.854899723 2024-05-23T20:31:03.336083+00:00 19994330.291000008583 29000293.007999900728 27870463.007999960333 3953701.903999999166 60453.854911193 2024-05-23T20:31:04.327090+00:00 19994330.289000000805 29000293.002000089735 27870463.020000040531 3950431.983999996912 60453.854922852 2024-05-23T20:31:05.334466+00:00 19994330.290000010282 29000292.983999971300 27870462.981000009924 3958216.112999998033 60453.854934323 2024-05-23T20:31:06.325472+00:00 19994330.288999971002 29000293.008999940008 27870463.041999999434 3954451.947000003885 60453.854945982 2024-05-23T20:31:07.332848+00:00 19994330.287000000477 29000292.999000068754 27870462.964999970049 3954244.996999993920 60453.854957452 2024-05-23T20:31:08.323855+00:00 19994330.296000000089 29000293.016000028700 27870463.052999969572 3951820.969000004232 60453.854969111 2024-05-23T20:31:09.331230+00:00 19994330.291999999434 29000292.962999939919 27870463.015000049025 3952135.039999999106 60453.854980587 2024-05-23T20:31:10.322733+00:00 19994330.284000009298 29000293.028000000864 27870462.931999981403 3953252.946999996901 60453.854992241 2024-05-23T20:31:11.329614+00:00 19994330.289999991655 29000292.986999988556 27870463.010999981314 3952592.087999999989 60453.855003716 2024-05-23T20:31:12.321117+00:00 19994330.289999991655 29000292.981999989599 27870463.088000059128 3954145.941000000108 60453.855015376 2024-05-23T20:31:13.328491+00:00 19994330.291000008583 29000293.027000069618 27870462.965999960899 3955361.093999996781 60453.855027030 2024-05-23T20:31:14.335370+00:00 19994330.289000030607 29000292.980000000447 27870462.949000000954 3954446.003000006080 60453.855038506 2024-05-23T20:31:15.326874+00:00 19994330.290999948978 29000292.996999990195 27870463.052999969572 3955598.964000002015 60453.855050165 2024-05-23T20:31:16.334251+00:00 19994330.290000021458 29000293.010000009090 27870462.984000090510 3952476.998999997973 60453.855061635 2024-05-23T20:31:17.325256+00:00 19994330.287000000477 29000292.978000000119 27870463.053999900818 3947178.868000001181 60453.855073295 2024-05-23T20:31:18.332631+00:00 19994330.291999999434 29000293.052000001073 27870463.002000089735 3953298.042999998201 60453.855084764 2024-05-23T20:31:19.323638+00:00 19994330.287999991328 29000292.969000011683 27870462.945999979973 3955386.121000006795 60453.855096424 2024-05-23T20:31:20.331014+00:00 19994330.289000030607 29000293.003999978304 27870463.057999968529 3951530.984999998938 60453.855107894 2024-05-23T20:31:21.322022+00:00 19994330.288999971002 29000292.990000009537 27870462.881000038236 3946270.953999996185 60453.855119553 2024-05-23T20:31:22.329396+00:00 19994330.294000029564 29000293.019999980927 27870463.087000008672 3954441.987000002991 60453.855131207 2024-05-23T20:31:23.336275+00:00 19994330.288999971002 29000293.012000020593 27870463.007999900728 3956669.071999996901 60453.855142683 2024-05-23T20:31:24.327778+00:00 19994330.289000030607 29000292.967999991030 27870462.950000051409 3950935.922000005841 60453.855154336 2024-05-23T20:31:25.334658+00:00 19994330.288999971002 29000293.004000011832 27870462.985000010580 3954913.093999996781 60453.855165812 2024-05-23T20:31:26.326161+00:00 19994330.286999940872 29000293.005999978632 27870462.955000039190 3952981.912999988068 60453.855177466 2024-05-23T20:31:27.333041+00:00 19994330.294000029564 29000292.986999988556 27870463.110999941826 3951200.964000015985 60453.855188942 2024-05-23T20:31:28.324543+00:00 19994330.286000009626 29000293.003000020981 27870462.958999991417 3951179.057999997865 60453.855200601 2024-05-23T20:31:29.331919+00:00 19994330.291000008583 29000293.023999989033 27870462.965999960899 3953413.905999987852 60453.855212071 2024-05-23T20:31:30.322926+00:00 19994330.291000008583 29000293.022999998182 27870463.049000021070 3952397.071999996901 60453.855223730 2024-05-23T20:31:31.330301+00:00 19994330.289999961853 29000292.970000028610 27870463.001000050455 3952125.967000008095 60453.855235200 2024-05-23T20:31:32.321308+00:00 19994330.292999979109 29000293.026999950409 27870462.967999998480 3953839.043000013102 60453.855246860 2024-05-23T20:31:33.328683+00:00 19994330.285000089556 29000292.967000011355 27870462.956999998540 3954983.928000003099 60453.855258513 2024-05-23T20:31:34.335562+00:00 19994330.287999991328 29000293.003000020981 27870463.091999989003 3953321.017999976873 60453.855269989 2024-05-23T20:31:35.327065+00:00 19994330.289000030607 29000292.985999941826 27870462.966000009328 3952356.067000002135 60453.855281649 2024-05-23T20:31:36.334442+00:00 19994330.290999889374 29000293.027000069618 27870463.002000000328 3945423.974999994040 60453.855293118 2024-05-23T20:31:37.325449+00:00 19994330.291000008583 29000292.983999971300 27870462.995999988168 3955184.991000025999 60453.855304778 2024-05-23T20:31:38.332823+00:00 19994330.291000008583 29000293.042999979109 27870462.988000009209 3948803.964999973774 60453.855316248 2024-05-23T20:31:39.323830+00:00 19994330.290000081062 29000292.953999999911 27870462.986999988556 3947207.121000022162 60453.855327907 2024-05-23T20:31:40.331205+00:00 19994330.289999961853 29000292.998000029474 27870463.065000001341 3954653.944000006188 60453.855339383 2024-05-23T20:31:41.322708+00:00 19994330.286999940872 29000293.019000049680 27870463.013000011444 3954194.961999983061 60453.855351037 2024-05-23T20:31:42.329588+00:00 19994330.289000030607 29000292.977999929339 27870462.910000029951 3955659.104999988806 60453.855362513 2024-05-23T20:31:43.321091+00:00 19994330.290000081062 29000293.009999990463 27870462.984999950975 3956566.926000028849 60453.855374166 2024-05-23T20:31:44.327970+00:00 19994330.290999889374 29000293.015000101179 27870463.013999998569 3953462.076999992132 60453.855385826 2024-05-23T20:31:45.335345+00:00 19994330.289000030607 29000293.005999919027 27870463.022000011057 3958139.884000002872 60453.855397296 2024-05-23T20:31:46.326352+00:00 19994330.292000059038 29000292.983000040054 27870463.039000030607 3952799.037000000011 60453.855408955 2024-05-23T20:31:47.333728+00:00 19994330.288999918848 29000293.000000000000 27870462.961999949068 3956548.010999978054 60453.855420431 2024-05-23T20:31:48.325230+00:00 19994330.287999991328 29000293.003999948502 27870463.004999998957 3949337.079000025988 60453.855432085 2024-05-23T20:31:49.332110+00:00 19994330.290000081062 29000293.004999998957 27870462.998000029474 3954020.853999971878 60453.855443561 2024-05-23T20:31:50.323613+00:00 19994330.289999961853 29000292.966000080109 27870462.998999949545 3953082.139000027906 60453.855455220 2024-05-23T20:31:51.330989+00:00 19994330.289000030607 29000293.026000000536 27870463.037000060081 3952644.988999993075 60453.855466690 2024-05-23T20:31:52.321997+00:00 19994330.289000030607 29000292.975000001490 27870462.977999929339 3951830.942999988794 60453.855478349 2024-05-23T20:31:53.329371+00:00 19994330.293000001460 29000293.006999999285 27870462.967000011355 3952276.055000007153 60453.855489819 2024-05-23T20:31:54.320378+00:00 19994330.289999999106 29000293.021999999881 27870462.936000108719 3949413.970999985933 60453.855501479 2024-05-23T20:31:55.327754+00:00 19994330.287999998778 29000293.008000001311 27870463.070999979973 3950760.982000023127 60453.855513132 2024-05-23T20:31:56.334633+00:00 19994330.290000010282 29000292.991999980062 27870462.995999928564 3948137.955999999773 60453.855524608 2024-05-23T20:31:57.326136+00:00 19994330.287999991328 29000293.019000019878 27870463.028000000864 3949320.082999974024 60453.855536268 2024-05-23T20:31:58.333511+00:00 19994330.291000008583 29000292.993999991566 27870462.965000029653 3955045.974000006914 60453.855547737 2024-05-23T20:31:59.324518+00:00 19994330.287000000477 29000292.969000011683 27870463.014000058174 3953044.000000000000 60453.855559397 2024-05-23T20:32:00.331894+00:00 19994330.291999999434 29000293.003000020981 27870463.045999880880 3950014.940000026952 60453.855570873 2024-05-23T20:32:01.323396+00:00 19994330.291999999434 29000293.009999990463 27870463.009000059217 3951661.001999973785 60453.855582526 2024-05-23T20:32:02.330276+00:00 19994330.288000021130 29000293.000000000000 27870462.983999971300 3949980.058000028133 60453.855594002 2024-05-23T20:32:03.321779+00:00 19994330.289999991655 29000293.004000011832 27870462.952000018209 3952384.921000003815 60453.855605661 2024-05-23T20:32:04.329154+00:00 19994330.287000000477 29000293.016999959946 27870463.024000048637 3948669.057999968994 60453.855617132 2024-05-23T20:32:05.320161+00:00 19994330.289000000805 29000292.979000028223 27870462.990000009537 3952427.950999975204 60453.855628791 2024-05-23T20:32:06.327537+00:00 19994330.289999991655 29000292.983999971300 27870463.059999939054 3953968.996000051033 60453.855640445 2024-05-23T20:32:07.334416+00:00 19994330.288999971002 29000293.008999999613 27870462.907999988645 3949410.025999962818 60453.855651920 2024-05-23T20:32:08.325919+00:00 19994330.291999999434 29000293.012000020593 27870463.093999978155 3949175.060000001919 60453.855663580 2024-05-23T20:32:09.333294+00:00 19994330.290000021458 29000292.985999941826 27870462.977000001818 3951431.944999992847 60453.855675050 2024-05-23T20:32:10.324301+00:00 19994330.287999991328 29000292.971999999136 27870462.975999999791 3955547.981999992859 60453.855686709 2024-05-23T20:32:11.331676+00:00 19994330.291000008583 29000293.037000060081 27870462.986999999732 3948712.996000051033 60453.855698179 2024-05-23T20:32:12.322683+00:00 19994330.291000008583 29000292.991999980062 27870463.004000011832 3948785.956999958027 60453.855709839 2024-05-23T20:32:13.330059+00:00 19994330.287999991328 29000293.000000000000 27870462.925999999046 3957898.998000026215 60453.855721309 2024-05-23T20:32:14.321066+00:00 19994330.291000008583 29000293.031000021845 27870463.095999989659 3951912.057999968994 60453.855732968 2024-05-23T20:32:15.328442+00:00 19994330.290000021458 29000292.977000001818 27870462.958000000566 3946684.049000024796 60453.855744622 2024-05-23T20:32:16.335320+00:00 19994330.288999971002 29000293.008000019938 27870463.008999999613 3952479.902000010014 60453.855756097 2024-05-23T20:32:17.326823+00:00 19994330.289000030607 29000292.955999970436 27870463.076999988407 3953278.175000011921 60453.855767757 2024-05-23T20:32:18.334200+00:00 19994330.291999999434 29000293.016999959946 27870462.974000010639 3956760.935000001919 60453.855779227 2024-05-23T20:32:19.325206+00:00 19994330.286999940872 29000293.019999980927 27870463.018000010401 3950484.890999972820 60453.855790886 2024-05-23T20:32:20.332581+00:00 19994330.290000081062 29000292.989000078291 27870462.921000000089 3946964.097000002861 60453.855802356 2024-05-23T20:32:21.323588+00:00 19994330.289999961853 29000292.986999988556 27870462.963999990374 3954355.887000023853 60453.855814016 2024-05-23T20:32:22.330964+00:00 19994330.289999961853 29000293.026000019163 27870463.106000009924 3948724.084999979008 60453.855825491 2024-05-23T20:32:23.322467+00:00 19994330.289000030607 29000292.971999999136 27870462.958000000566 3946001.948000013828 60453.855837145 2024-05-23T20:32:24.329347+00:00 19994330.292000059038 29000293.011999960989 27870462.999000009149 3945741.074999988079 60453.855848621 2024-05-23T20:32:25.320849+00:00 19994330.289999961853 29000293.016999959946 27870463.008999999613 3947574.027000010014 60453.855860275 2024-05-23T20:32:26.327728+00:00 19994330.289000030607 29000292.980000019073 27870463.046999990940 3957062.983999968041 60453.855871934 2024-05-23T20:32:27.335103+00:00 19994330.285999890417 29000293.032000061125 27870462.953000009060 3951235.958000003826 60453.855883410 2024-05-23T20:32:28.326607+00:00 19994330.291000008583 29000292.962999999523 27870462.983999971300 3953683.018999993801 60453.855895063 2024-05-23T20:32:29.333487+00:00 19994330.291000008583 29000293.026000000536 27870462.984999950975 3949399.994000018109 60453.855906539 2024-05-23T20:32:30.324990+00:00 19994330.291000008583 29000293.028999999166 27870463.080000039190 3951546.961000024807 60453.855918193 2024-05-23T20:32:31.331870+00:00 19994330.290000081062 29000292.967000011355 27870462.965999960899 3948683.041999996174 60453.855929669 2024-05-23T20:32:32.323371+00:00 19994330.289999961853 29000293.011000011116 27870462.964000109583 3955708.046999990940 60453.855941328 2024-05-23T20:32:33.330747+00:00 19994330.289000030607 29000293.029999971390 27870462.989999890327 3955126.011999965180 60453.855952798 2024-05-23T20:32:34.321754+00:00 19994330.286999940872 29000292.946000009775 27870463.062000039965 3954807.893000007141 60453.855964458 2024-05-23T20:32:35.329129+00:00 19994330.292000059038 29000293.004999998957 27870462.990000009537 3948284.972999989986 60453.855975945 2024-05-23T20:32:36.321624+00:00 19994330.286000009626 29000293.009999990463 27870462.975000020117 3950606.075000048149 60453.855987587 2024-05-23T20:32:37.327511+00:00 19994330.290999889374 29000293.004999998957 27870463.003000020981 3954503.012999951839 60453.855999241 2024-05-23T20:32:38.334391+00:00 19994330.291000008583 29000292.995000001043 27870462.995999928564 3948569.022000014782 60453.856010716 2024-05-23T20:32:39.325894+00:00 19994330.292000059038 29000292.981999989599 27870463.009999990463 3946012.965000032913 60453.856022376 2024-05-23T20:32:40.333269+00:00 19994330.286999940872 29000293.008999999613 27870463.063000079244 3950347.998999952804 60453.856033846 2024-05-23T20:32:41.324276+00:00 19994330.290000081062 29000292.984000030905 27870462.936999920756 3952823.974000037182 60453.856045523 2024-05-23T20:32:42.333141+00:00 19994330.291000008583 29000293.003000020981 27870462.950000051409 3949189.986999989022 60453.856056975 2024-05-23T20:32:43.322658+00:00 19994330.286000009626 29000293.028000000864 27870463.011000040919 3949410.994000018109 60453.856068634 2024-05-23T20:32:44.330034+00:00 19994330.290999889374 29000292.991000000387 27870463.033999919891 3950617.043999969959 60453.856080105 2024-05-23T20:32:45.321041+00:00 19994330.290000081062 29000292.993999961764 27870462.985000010580 3949152.879000008106 60453.856091764 2024-05-23T20:32:46.328416+00:00 19994330.294000029564 29000293.001000050455 27870463.042999979109 3952811.116999983788 60453.856103234 2024-05-23T20:32:47.319423+00:00 19994330.285999998450 29000293.000999931246 27870462.930999990553 3951611.004999995232 60453.856114893 2024-05-23T20:32:48.326799+00:00 19994330.289999999106 29000293.004999998957 27870463.043000098318 3954001.115999997128 60453.856126553 2024-05-23T20:32:49.334175+00:00 19994330.290000010282 29000292.992000099272 27870462.993999999017 3950111.907000004780 60453.856138023 2024-05-23T20:32:50.325181+00:00 19994330.290999989957 29000293.015999909490 27870462.973000001162 3948804.015000044834 60453.856149682 2024-05-23T20:32:51.332556+00:00 19994330.287999998778 29000292.978000041097 27870463.059999998659 3949577.973999977112 60453.856161152 2024-05-23T20:32:52.323563+00:00 19994330.289000000805 29000293.016000028700 27870463.011999990791 3950133.929000020027 60453.856172812 2024-05-23T20:32:53.330938+00:00 19994330.290999989957 29000292.995000001043 27870462.981999989599 3948423.162000000011 60453.856184282 2024-05-23T20:32:54.321946+00:00 19994330.289999991655 29000293.039999961853 27870462.943000018597 3952564.944000006188 60453.856195941 2024-05-23T20:32:55.329321+00:00 19994330.291000008583 29000292.953999999911 27870463.018999990076 3948831.930999993812 60453.856207417 2024-05-23T20:32:56.320824+00:00 19994330.289000000805 29000293.011000040919 27870463.014999989420 3954223.917999982834 60453.856219070 2024-05-23T20:32:57.327704+00:00 19994330.287999991328 29000293.003999948502 27870462.949000000954 3950254.198000013828 60453.856230730 2024-05-23T20:32:58.335079+00:00 19994330.290000021458 29000292.985000010580 27870463.075000021607 3953839.944999992847 60453.856242200 2024-05-23T20:32:59.326086+00:00 19994330.289999991655 29000292.991999980062 27870462.990000009537 3952249.883000016212 60453.856253860 2024-05-23T20:33:00.333461+00:00 19994330.288999971002 29000293.004000071436 27870462.995000001043 3950996.049999951851 60453.856265330 2024-05-23T20:33:01.324468+00:00 19994330.288000050932 29000293.002999901772 27870463.023999989033 3953288.033000051975 60453.856276989 2024-05-23T20:33:02.331845+00:00 19994330.291999999434 29000292.998000029474 27870462.950999978930 3950438.960999966133 60453.856288459 2024-05-23T20:33:03.322851+00:00 19994330.291999999434 29000293.016000028700 27870463.040000021458 3952141.012000023853 60453.856300118 2024-05-23T20:33:04.330226+00:00 19994330.285999950022 29000293.016000028700 27870463.001999970526 3953063.995000004768 60453.856311594 2024-05-23T20:33:05.321729+00:00 19994330.291000008583 29000292.975000001490 27870462.989000018686 3952012.972000002861 60453.856323248 2024-05-23T20:33:06.328608+00:00 19994330.287000000477 29000292.993000000715 27870462.958000000566 3951822.031999946106 60453.856334724 2024-05-23T20:33:07.320112+00:00 19994330.293000038713 29000293.000999998301 27870463.014999989420 3946546.002000033855 60453.856346383 2024-05-23T20:33:08.327487+00:00 19994330.284999970347 29000293.006000000983 27870463.011000040919 3947715.027999997139 60453.856358036 2024-05-23T20:33:09.334367+00:00 19994330.295000020415 29000293.008999988437 27870463.033999919891 3950843.888000010978 60453.856369512 2024-05-23T20:33:10.325869+00:00 19994330.287999991328 29000292.986000001431 27870462.975000020117 3946641.036999940872 60453.856381166 2024-05-23T20:33:11.332748+00:00 19994330.291999999434 29000292.981000009924 27870462.968999978155 3952109.065000057220 60453.856392642 2024-05-23T20:33:12.324252+00:00 19994330.289000030607 29000293.018999990076 27870463.014000058174 3955112.008999944199 60453.856404301 2024-05-23T20:33:13.331627+00:00 19994330.287999991328 29000293.039000000805 27870463.014999989420 3950239.034000039101 60453.856415771 2024-05-23T20:33:14.322634+00:00 19994330.291000008583 29000292.962000008672 27870462.927999969572 3952681.947999954224 60453.856427431 2024-05-23T20:33:15.330010+00:00 19994330.286999940872 29000293.027000010014 27870463.067000031471 3953906.985000013839 60453.856438906 2024-05-23T20:33:16.321513+00:00 19994330.292000059038 29000292.981999989599 27870462.965999960899 3952197.945000051986 60453.856450560 2024-05-23T20:33:17.328391+00:00 19994330.292999979109 29000293.019999980927 27870463.067000031471 3947379.083999990951 60453.856462036 2024-05-23T20:33:18.319895+00:00 19994330.286999940872 29000292.979000028223 27870462.971999999136 3954621.024000049103 60453.856473689 2024-05-23T20:33:19.326774+00:00 19994330.291000008583 29000292.992999970913 27870462.998000029474 3953456.955999969970 60453.856485349 2024-05-23T20:33:20.334149+00:00 19994330.287000060081 29000292.980000019073 27870462.980999950320 3953236.962999939919 60453.856496825 2024-05-23T20:33:21.325652+00:00 19994330.291999939829 29000292.997999969870 27870462.939000010490 3948592.077000021935 60453.856508479 2024-05-23T20:33:22.332531+00:00 19994330.290000081062 29000293.010000050068 27870463.072999950498 3954625.993999958038 60453.856519954 2024-05-23T20:33:23.324035+00:00 19994330.284999970347 29000292.996999919415 27870462.991000059992 3950660.939000010025 60453.856531608 2024-05-23T20:33:24.330913+00:00 19994330.292999979109 29000293.021000031382 27870463.060999989510 3950966.106999992859 60453.856543084 2024-05-23T20:33:25.322417+00:00 19994330.290000081062 29000293.024000048637 27870462.960999969393 3951416.891000031959 60453.856554743 2024-05-23T20:33:26.329792+00:00 19994330.288999918848 29000292.959999918938 27870462.947000030428 3951949.057000041008 60453.856566213 2024-05-23T20:33:27.320800+00:00 19994330.289000030607 29000293.006000038236 27870462.986000001431 3950240.982999920845 60453.856577872 2024-05-23T20:33:28.328174+00:00 19994330.291999939829 29000293.019999980927 27870463.050000000745 3946916.947000027169 60453.856589348 2024-05-23T20:33:29.319679+00:00 19994330.288000110537 29000292.975000020117 27870463.008999999613 3951722.972000002861 60453.856601002 2024-05-23T20:33:30.326557+00:00 19994330.286999940872 29000293.008000019938 27870462.981000009924 3953455.090000032913 60453.856612661 2024-05-23T20:33:31.333933+00:00 19994330.292999979109 29000293.003999948502 27870462.993000000715 3953242.991999983788 60453.856624131 2024-05-23T20:33:32.324939+00:00 19994330.287000060081 29000292.988000039011 27870463.025000009686 3951151.986999989022 60453.856635791 2024-05-23T20:33:33.332315+00:00 19994330.291999939829 29000293.001999970526 27870463.021999981254 3956304.093999981880 60453.856647260 2024-05-23T20:33:34.323322+00:00 19994330.290000081062 29000292.999000068754 27870462.999000009149 3947587.902000070084 60453.856658920 2024-05-23T20:33:35.330697+00:00 19994330.288999918848 29000292.986999988556 27870462.965999990702 3949375.006999969017 60453.856670390 2024-05-23T20:33:36.321704+00:00 19994330.289000030607 29000293.021999958903 27870462.964999970049 3954613.985000013839 60453.856682050 2024-05-23T20:33:37.329079+00:00 19994330.287999991328 29000292.993000030518 27870463.026000019163 3949236.047999978065 60453.856693519 2024-05-23T20:33:38.320086+00:00 19994330.289999961853 29000293.013000011444 27870463.026000019163 3951199.976999998093 60453.856705179 2024-05-23T20:33:39.327462+00:00 19994330.290000081062 29000292.988000039011 27870462.960999969393 3954589.945999979973 60453.856716649 2024-05-23T20:33:40.318469+00:00 19994330.292999979109 29000293.022999998182 27870462.983000040054 3955756.078999996185 60453.856728308 2024-05-23T20:33:41.325844+00:00 19994330.289000000805 29000293.005999919027 27870463.007999960333 3952967.966000080109 60453.856739968 2024-05-23T20:33:42.333219+00:00 19994330.291999999434 29000292.973000001162 27870463.048000041395 3952770.027999997139 60453.856751438 2024-05-23T20:33:43.324227+00:00 19994330.285999998450 29000293.017000000924 27870462.988999959081 3951020.981999992859 60453.856763097 2024-05-23T20:33:44.331602+00:00 19994330.289000000805 29000292.975999999791 27870463.021000031382 3948661.934999942780 60453.856774567 2024-05-23T20:33:45.322609+00:00 19994330.289000000805 29000293.024000000209 27870462.971999999136 3951770.065000057220 60453.856786227 2024-05-23T20:33:46.329984+00:00 19994330.291999999434 29000292.984999999404 27870462.948999941349 3950028.990999937057 60453.856797697 2024-05-23T20:33:47.320991+00:00 19994330.289999991655 29000293.005999978632 27870463.008000019938 3953339.968000053894 60453.856809356 2024-05-23T20:33:48.328366+00:00 19994330.289999991655 29000292.990000009537 27870463.083000060171 3954670.093999981880 60453.856820832 2024-05-23T20:33:49.319869+00:00 19994330.287000000477 29000293.002999991179 27870463.008000019938 3954031.950999975204 60453.856832486 2024-05-23T20:33:50.326749+00:00 19994330.292000029236 29000292.997999999672 27870462.969999909401 3949522.042000054847 60453.856844145 2024-05-23T20:33:51.334125+00:00 19994330.289999991655 29000293.036000009626 27870462.991999980062 3949714.944999932777 60453.856855615 2024-05-23T20:33:52.325131+00:00 19994330.285000000149 29000292.979000028223 27870462.984000090510 3952864.925000071991 60453.856867274 2024-05-23T20:33:53.332508+00:00 19994330.292000029236 29000292.998999949545 27870463.044999960810 3950031.065999985207 60453.856878750 2024-05-23T20:33:54.324010+00:00 19994330.290999948978 29000293.001000050455 27870462.983999971300 3953822.003000020981 60453.856890404 2024-05-23T20:33:55.330889+00:00 19994330.291000008583 29000292.980999950320 27870462.920000080019 3952769.055999993812 60453.856901879 2024-05-23T20:33:56.322392+00:00 19994330.287000000477 29000293.020000040531 27870463.036000009626 3949191.956999897957 60453.856913539 2024-05-23T20:33:57.329767+00:00 19994330.291000008583 29000292.977999988943 27870463.034999970347 3947756.038000106812 60453.856925009 2024-05-23T20:33:58.320774+00:00 19994330.289000030607 29000293.032000008970 27870462.957999940962 3947902.958999990951 60453.856936669 2024-05-23T20:33:59.328150+00:00 19994330.287000000477 29000292.985000010580 27870462.991000059992 3954574.997999907006 60453.856948138 2024-05-23T20:34:00.319157+00:00 19994330.292999979109 29000292.993999961764 27870463.013000011444 3954248.933000088204 60453.856959798 2024-05-23T20:34:01.326532+00:00 19994330.289999961853 29000293.003000020981 27870462.996999979019 3950738.156000018120 60453.856971457 2024-05-23T20:34:02.333908+00:00 19994330.289000030607 29000292.983000040054 27870463.057999968529 3950846.838999987114 60453.856982927 2024-05-23T20:34:03.324915+00:00 19994330.288999971002 29000293.016999959946 27870462.965000029653 3947325.059000014793 60453.856994587 2024-05-23T20:34:04.332291+00:00 19994330.291999999434 29000292.986999988556 27870463.024000048637 3951754.971999884117 60453.857006057 2024-05-23T20:34:05.323296+00:00 19994330.289000030607 29000293.009999990463 27870463.003999948502 3950867.046000003815 60453.857017716 2024-05-23T20:34:06.330672+00:00 19994330.288999971002 29000293.009999990463 27870462.947000000626 3949181.010000110138 60453.857029186 2024-05-23T20:34:07.321679+00:00 19994330.289000030607 29000292.980000019073 27870463.006999999285 3952427.090999960899 60453.857040846 2024-05-23T20:34:08.329055+00:00 19994330.291999939829 29000293.028000000864 27870462.990000009537 3956758.850000023842 60453.857052315 2024-05-23T20:34:09.320062+00:00 19994330.287000060081 29000292.981999989599 27870463.004999998957 3951159.020999907982 60453.857063975 2024-05-23T20:34:10.327437+00:00 19994330.289000030607 29000293.021000031382 27870463.030999988317 3952710.918000102043 60453.857075451 2024-05-23T20:34:11.318940+00:00 19994330.293999910355 29000292.975999951363 27870462.982000019401 3950055.117999910843 60453.857087105 2024-05-23T20:34:12.325819+00:00 19994330.287000060081 29000293.020000100136 27870463.010999981314 3948652.994000076782 60453.857098764 2024-05-23T20:34:13.333197+00:00 19994330.289000030607 29000292.981999989599 27870462.993000000715 3944659.983999968041 60453.857110234 2024-05-23T20:34:14.324203+00:00 19994330.290999889374 29000292.971999999136 27870463.020000010729 3949134.054999948014 60453.857121888 2024-05-23T20:34:15.331081+00:00 19994330.287000060081 29000293.034999970347 27870462.949999991804 3951445.794000030030 60453.857133363 2024-05-23T20:34:16.322584+00:00 19994330.291999939829 29000293.009999990463 27870463.013999998569 3954991.116000055801 60453.857145023 2024-05-23T20:34:17.329959+00:00 19994330.289000030607 29000293.004999998957 27870462.998000029474 3948336.122999907006 60453.857156493 2024-05-23T20:34:18.320966+00:00 19994330.294000029564 29000292.988000039011 27870463.034999970347 3949985.921000003815 60453.857168152 2024-05-23T20:34:19.328341+00:00 19994330.284999970347 29000292.978999998420 27870463.008000019938 3956308.036000012886 60453.857179622 2024-05-23T20:34:20.319348+00:00 19994330.292999979109 29000293.033000010997 27870462.948000010103 3952350.914000033867 60453.857191281 2024-05-23T20:34:21.326724+00:00 19994330.291000008583 29000292.997999999672 27870463.043999969959 3948803.075000048149 60453.857202757 2024-05-23T20:34:22.318228+00:00 19994330.286000009626 29000293.013000000268 27870462.971999999136 3950903.009999989998 60453.857214411 2024-05-23T20:34:23.325106+00:00 19994330.287999991328 29000292.971000000834 27870463.030000030994 3952003.998999952804 60453.857226070 2024-05-23T20:34:24.332482+00:00 19994330.289000030607 29000292.986000001431 27870463.001999970526 3951793.919000030030 60453.857237546 2024-05-23T20:34:25.323985+00:00 19994330.294000029564 29000293.008999999613 27870463.024000048637 3948206.983999968041 60453.857249212 2024-05-23T20:34:26.331857+00:00 19994330.291000008583 29000293.022999998182 27870463.008000019938 3952710.975000023842 60453.857260676 2024-05-23T20:34:27.322367+00:00 19994330.288999918848 29000292.992999970913 27870462.978999968618 3947534.138000010978 60453.857272329 2024-05-23T20:34:28.329246+00:00 19994330.288000110537 29000292.993000030518 27870462.965000029653 3946691.003000020981 60453.857283805 2024-05-23T20:34:29.320749+00:00 19994330.289999961853 29000293.000000000000 27870463.022999878973 3951563.890999913216 60453.857295459 2024-05-23T20:34:30.327629+00:00 19994330.286999940872 29000293.022000011057 27870462.956000089645 3951942.090000032913 60453.857306934 2024-05-23T20:34:31.319132+00:00 19994330.291000008583 29000292.974999960512 27870462.965999960899 3949462.069000006188 60453.857318594 2024-05-23T20:34:32.326507+00:00 19994330.290000081062 29000293.016000028700 27870463.141999959946 3949468.016000031959 60453.857330064 2024-05-23T20:34:33.317516+00:00 19994330.289999961853 29000292.978999968618 27870462.973000049591 3953380.886999965180 60453.857341724 2024-05-23T20:34:34.324889+00:00 19994330.289000000805 29000292.998000029474 27870462.950000051409 3951952.044999957085 60453.857353383 2024-05-23T20:34:35.332265+00:00 19994330.289999999106 29000293.018000010401 27870462.967000011355 3947675.983000040054 60453.857364859 2024-05-23T20:34:36.323768+00:00 19994330.291000001132 29000292.981000009924 27870463.063999891281 3949934.898000001907 60453.857376512 2024-05-23T20:34:37.330647+00:00 19994330.287999998778 29000293.014999989420 27870462.943000078201 3954010.034999967087 60453.857387988 2024-05-23T20:34:38.322151+00:00 19994330.289999991655 29000292.988000039011 27870463.018999930471 3948058.008000016212 60453.857399642 2024-05-23T20:34:39.329029+00:00 19994330.287999998778 29000293.008999940008 27870463.002000089735 3953012.074000000954 60453.857411117 2024-05-23T20:34:40.320532+00:00 19994330.294000010937 29000293.009000059217 27870463.046999931335 3950834.922000051010 60453.857422777 2024-05-23T20:34:41.327908+00:00 19994330.288999971002 29000293.006999969482 27870462.970999959856 3947409.990000010002 60453.857434247 2024-05-23T20:34:42.318915+00:00 19994330.288000021130 29000292.990999940783 27870463.007000088692 3954280.145999907982 60453.857445906 2024-05-23T20:34:43.326290+00:00 19994330.291000008583 29000292.991000059992 27870463.018999930471 3946399.875000000000 60453.857457560 2024-05-23T20:34:44.333172+00:00 19994330.289999991655 29000292.993999961764 27870462.969000000507 3943328.105000019073 60453.857469035 2024-05-23T20:34:45.324673+00:00 19994330.287000000477 29000293.000000000000 27870462.947000000626 3947434.980000019073 60453.857480695 2024-05-23T20:34:46.332049+00:00 19994330.289999991655 29000293.024999979883 27870463.008999999613 3950574.955999969970 60453.857492165 2024-05-23T20:34:47.323056+00:00 19994330.291000008583 29000292.969000101089 27870463.096999991685 3948536.990000010002 60453.857503824 2024-05-23T20:34:48.330430+00:00 19994330.290000021458 29000292.996999979019 27870462.973000001162 3947888.013000010978 60453.857515295 2024-05-23T20:34:49.321438+00:00 19994330.288999971002 29000293.043999910355 27870462.949999991804 3949697.004999995232 60453.857526954 2024-05-23T20:34:50.328813+00:00 19994330.290000021458 29000292.963000059128 27870463.072000030428 3951980.006000041962 60453.857538424 2024-05-23T20:34:51.319820+00:00 19994330.291999999434 29000292.995000001043 27870462.945999979973 3951399.963999987114 60453.857550083 2024-05-23T20:34:52.327195+00:00 19994330.287000000477 29000293.029000040144 27870462.985000010580 3948845.057999968994 60453.857561559 2024-05-23T20:34:53.318699+00:00 19994330.289999961853 29000292.987999919802 27870462.978000018746 3946182.953999996185 60453.857573213 2024-05-23T20:34:54.325577+00:00 19994330.290000021458 29000292.971000079066 27870463.017999950796 3950734.986000061035 60453.857584872 2024-05-23T20:34:55.332953+00:00 19994330.286000009626 29000293.034999970347 27870463.012000020593 3949457.059999942780 60453.857596342 2024-05-23T20:34:56.323960+00:00 19994330.292999979109 29000293.000999998301 27870463.013999998569 3948138.995000004768 60453.857608002 2024-05-23T20:34:57.331335+00:00 19994330.291999999434 29000292.999000009149 27870463.022000011057 3947833.919000030030 60453.857619477 2024-05-23T20:34:58.322838+00:00 19994330.287999991328 29000292.992999989539 27870462.951999958605 3945175.027999997139 60453.857631131 2024-05-23T20:34:59.329717+00:00 19994330.289000030607 29000292.993999999017 27870463.064000010490 3951688.057000041008 60453.857642607 2024-05-23T20:35:00.321220+00:00 19994330.290999948978 29000292.978000018746 27870462.948000010103 3953052.934000014793 60453.857654260 2024-05-23T20:35:01.328100+00:00 19994330.287000060081 29000293.017999980599 27870462.994000021368 3951940.066999911796 60453.857665736 2024-05-23T20:35:02.319603+00:00 19994330.288999918848 29000293.011999990791 27870463.015999969095 3946972.907000064850 60453.857677395 2024-05-23T20:35:03.326978+00:00 19994330.295000080019 29000293.001000020653 27870462.979000028223 3949963.112999916077 60453.857688866 2024-05-23T20:35:04.317985+00:00 19994330.286999940872 29000292.987999979407 27870463.036999940872 3950963.970000029076 60453.857700525 2024-05-23T20:35:05.325362+00:00 19994330.289000030607 29000292.973000049591 27870462.952000018209 3950692.955999969970 60453.857712185 2024-05-23T20:35:06.332736+00:00 19994330.292999979109 29000293.034999970347 27870463.027000069618 3951664.061000109185 60453.857723654 2024-05-23T20:35:07.323743+00:00 19994330.287000060081 29000292.994000021368 27870463.053999900818 3951878.941999911796 60453.857735314 2024-05-23T20:35:08.331119+00:00 19994330.288999918848 29000293.004999998957 27870462.981999989599 3951565.995000004768 60453.857746784 2024-05-23T20:35:09.322125+00:00 19994330.288000110537 29000292.981000009924 27870462.979000091553 3949463.985000013839 60453.857758443 2024-05-23T20:35:10.329500+00:00 19994330.290999889374 29000293.028999980539 27870462.975000020117 3948610.060000061989 60453.857769919 2024-05-23T20:35:11.321005+00:00 19994330.292000059038 29000292.995000001043 27870463.041999939829 3952470.041999936104 60453.857781573 2024-05-23T20:35:12.327883+00:00 19994330.286999940872 29000292.972999989986 27870462.921000000089 3956596.879000068177 60453.857793042 2024-05-23T20:35:13.318890+00:00 19994330.290000081062 29000293.019999980927 27870463.078999999911 3949251.056999921799 60453.857804702 2024-05-23T20:35:14.326266+00:00 19994330.289999961853 29000293.004000071436 27870462.958000060171 3949114.996000051033 60453.857816178 2024-05-23T20:35:15.317771+00:00 19994330.289999961853 29000292.990999940783 27870463.001999970526 3948665.965000032913 60453.857827832 2024-05-23T20:35:16.324648+00:00 19994330.289000030607 29000292.990000009537 27870462.969999909401 3947809.110999941826 60453.857839491 2024-05-23T20:35:17.332023+00:00 19994330.287000060081 29000293.004000071436 27870463.059000018984 3945843.855999947060 60453.857850967 2024-05-23T20:35:18.323527+00:00 19994330.291999939829 29000292.998999949545 27870463.007000088692 3953506.063000082970 60453.857862621 2024-05-23T20:35:19.330405+00:00 19994330.287999991328 29000292.995999928564 27870462.982999920845 3956758.985999941826 60453.857874096 2024-05-23T20:35:20.321908+00:00 19994330.292999979109 29000293.007000088692 27870463.008000019938 3953322.976000071038 60453.857885750 2024-05-23T20:35:21.328787+00:00 19994330.291000008583 29000293.024999979883 27870463.057999968529 3952569.162999988068 60453.857897226 2024-05-23T20:35:22.320291+00:00 19994330.289000030607 29000292.988000039011 27870462.930999990553 3947012.850000023842 60453.857908885 2024-05-23T20:35:23.327666+00:00 19994330.289999961853 29000292.985000010580 27870463.021999999881 3949463.932999968994 60453.857920355 2024-05-23T20:35:24.318674+00:00 19994330.286000009626 29000293.004999998957 27870462.964999999851 3952037.185999989975 60453.857932014 2024-05-23T20:35:25.326049+00:00 19994330.291000008583 29000293.008999940008 27870462.966000009328 3951781.853999998886 60453.857943485 2024-05-23T20:35:26.317060+00:00 19994330.289000030607 29000292.981999989599 27870463.098000001162 3951099.165000000037 60453.857955144 2024-05-23T20:35:27.324432+00:00 19994330.292999979109 29000293.009000059217 27870462.917999979109 3951439.858000000939 60453.857966797 2024-05-23T20:35:28.331310+00:00 19994330.289999999106 29000293.022999998182 27870463.002000000328 3951483.053999998141 60453.857978273 2024-05-23T20:35:29.322813+00:00 19994330.289999999106 29000292.983999971300 27870463.025000009686 3949212.967000000179 60453.857989933 2024-05-23T20:35:30.330188+00:00 19994330.289000000805 29000293.018000010401 27870462.967999991030 3950616.997000000905 60453.858001403 2024-05-23T20:35:31.321196+00:00 19994330.287999998778 29000292.970000028610 27870463.037000000477 3948842.958000001032 60453.858013062 2024-05-23T20:35:32.328570+00:00 19994330.287999998778 29000292.987999919802 27870462.972999989986 3952563.960999999195 60453.858024532 2024-05-23T20:35:33.319578+00:00 19994330.290999989957 29000293.037000000477 27870462.976000010967 3953420.093000002205 60453.858036192 2024-05-23T20:35:34.326953+00:00 19994330.293999999762 29000292.964000001550 27870463.074000000954 3948825.050999999046 60453.858047661 2024-05-23T20:35:35.317961+00:00 19994330.288000021130 29000293.019999999553 27870463.018000010401 3948219.877999999095 60453.858059321 2024-05-23T20:35:36.325336+00:00 19994330.287000000477 29000293.003000009805 27870462.902000010014 3951577.086999997031 60453.858070980 2024-05-23T20:35:37.332711+00:00 19994330.289999991655 29000293.015000000596 27870463.043999969959 3956283.924000001978 60453.858082450 2024-05-23T20:35:38.323718+00:00 19994330.287000000477 29000292.974000010639 27870463.022000011057 3948280.024000003934 60453.858094110 2024-05-23T20:35:39.331093+00:00 19994330.293999999762 29000293.010999981314 27870462.968999978155 3949384.033999993932 60453.858105586 2024-05-23T20:35:40.322598+00:00 19994330.287999991328 29000293.008000019938 27870463.022000011057 3949387.037000000011 60453.858117240 2024-05-23T20:35:41.329475+00:00 19994330.290000021458 29000292.984999980778 27870462.965999960899 3950451.887999997009 60453.858128709 2024-05-23T20:35:42.320483+00:00 19994330.291000008583 29000293.008000019938 27870463.035000089556 3953441.058999999892 60453.858140369 2024-05-23T20:35:43.327858+00:00 19994330.287999991328 29000292.994000021368 27870463.013000011444 3949700.067000002135 60453.858151845 2024-05-23T20:35:44.319361+00:00 19994330.289999961853 29000292.984999950975 27870462.993999961764 3954070.903999999166 60453.858163498 2024-05-23T20:35:45.326242+00:00 19994330.289000030607 29000293.020000040531 27870462.967000011355 3950044.056000009179 60453.858174974 2024-05-23T20:35:46.317745+00:00 19994330.288999971002 29000293.020999971777 27870463.018999930471 3951791.925999999046 60453.858186628 2024-05-23T20:35:47.324623+00:00 19994330.288000050932 29000292.971999999136 27870463.045000080019 3950717.042999998201 60453.858198287 2024-05-23T20:35:48.332000+00:00 19994330.295999940485 29000293.022000011057 27870462.990999940783 3950787.990999997128 60453.858209757 2024-05-23T20:35:49.323005+00:00 19994330.286000009626 29000292.985000010580 27870462.940000060946 3952988.009000002872 60453.858221416 2024-05-23T20:35:50.330381+00:00 19994330.290000021458 29000293.011999960989 27870463.026999950409 3951540.086999997031 60453.858232887 2024-05-23T20:35:51.321388+00:00 19994330.290000021458 29000292.973999980837 27870463.029999971390 3952672.862000002991 60453.858244546 2024-05-23T20:35:52.328764+00:00 19994330.288999971002 29000293.021000031382 27870462.955000039190 3951244.049999997020 60453.858256016 2024-05-23T20:35:53.319771+00:00 19994330.291999999434 29000292.981000069529 27870463.024999979883 3949562.989000007976 60453.858267675 2024-05-23T20:35:54.327145+00:00 19994330.285999950022 29000293.017999891192 27870462.991000059992 3948878.975999996066 60453.858279145 2024-05-23T20:35:55.318152+00:00 19994330.292000059038 29000292.996000051498 27870462.968999978155 3951543.006999998819 60453.858290805 2024-05-23T20:35:56.325527+00:00 19994330.286999940872 29000292.998999949545 27870463.052000049502 3951159.083999990951 60453.858302280 2024-05-23T20:35:57.317033+00:00 19994330.292000059038 29000292.997000098228 27870462.953999999911 3951332.989000007976 60453.858313934 2024-05-23T20:35:58.323910+00:00 19994330.294000029564 29000292.996999979019 27870463.013999938965 3953659.979999988806 60453.858325594 2024-05-23T20:35:59.331285+00:00 19994330.286999940872 29000293.006999969482 27870462.978999968618 3953571.982000023127 60453.858337063 2024-05-23T20:36:00.322292+00:00 19994330.287999991328 29000292.993000030518 27870463.016000028700 3951317.051999986172 60453.858348723 2024-05-23T20:36:01.329667+00:00 19994330.289000030607 29000293.018000010401 27870463.060000058264 3952649.965999991167 60453.858360193 2024-05-23T20:36:02.320675+00:00 19994330.287999991328 29000292.986999988556 27870462.938999999315 3948609.025000005960 60453.858371852 2024-05-23T20:36:03.328050+00:00 19994330.292000059038 29000293.028999920934 27870463.010000009090 3955898.942999988794 60453.858383322 2024-05-23T20:36:04.319057+00:00 19994330.287999991328 29000292.969000101089 27870463.072000000626 3954243.063000022899 60453.858394982 2024-05-23T20:36:05.326433+00:00 19994330.294000029564 29000292.977000001818 27870462.934000000358 3952144.980999975931 60453.858406458 2024-05-23T20:36:06.317936+00:00 19994330.288999918848 29000293.018999930471 27870463.028999980539 3952127.903000026941 60453.858418111 2024-05-23T20:36:07.324815+00:00 19994330.291000008583 29000292.988999959081 27870462.952000018209 3954233.060999989975 60453.858429587 2024-05-23T20:36:08.316318+00:00 19994330.287000060081 29000293.020000100136 27870463.002999991179 3949748.046999990940 60453.858441241 2024-05-23T20:36:09.323198+00:00 19994330.288999918848 29000292.982999920845 27870462.995999988168 3953268.902999997139 60453.858452900 2024-05-23T20:36:10.330572+00:00 19994330.290000081062 29000293.008999999613 27870463.041000008583 3954086.995000004768 60453.858464376 2024-05-23T20:36:11.322075+00:00 19994330.288999918848 29000292.982999999076 27870463.015999969095 3953348.199000000954 60453.858476030 2024-05-23T20:36:12.328955+00:00 19994330.292000059038 29000293.032000001520 27870462.962000008672 3955316.858000009786 60453.858487505 2024-05-23T20:36:13.320458+00:00 19994330.289000030607 29000292.991000011563 27870462.953000009060 3951788.118999987841 60453.858499165 2024-05-23T20:36:14.327833+00:00 19994330.289999961853 29000292.993999991566 27870463.026000019163 3948399.862000017893 60453.858510635 2024-05-23T20:36:15.318840+00:00 19994330.287999991328 29000293.024000018835 27870462.987999979407 3955138.075999975204 60453.858522294 2024-05-23T20:36:16.326216+00:00 19994330.289999961853 29000292.982999980450 27870462.971000019461 3952791.952000021935 60453.858533764 2024-05-23T20:36:17.317223+00:00 19994330.288000110537 29000292.997000008821 27870463.004000011832 3952549.060999989975 60453.858545423 2024-05-23T20:36:18.324598+00:00 19994330.287999991328 29000292.990000009537 27870463.050000008196 3951964.030000001192 60453.858557083 2024-05-23T20:36:19.331973+00:00 19994330.292999979109 29000293.021999981254 27870462.985999941826 3949265.923999994993 60453.858568553 2024-05-23T20:36:20.322980+00:00 19994330.291000008583 29000293.008000019938 27870463.049000021070 3953234.923000007868 60453.858580213 2024-05-23T20:36:21.330355+00:00 19994330.288999918848 29000292.972999989986 27870463.009000059217 3954113.030000001192 60453.858591682 2024-05-23T20:36:22.321363+00:00 19994330.291999999434 29000293.029999971390 27870462.938999891281 3949607.018000007141 60453.858603342 2024-05-23T20:36:23.328738+00:00 19994330.285999998450 29000292.957000020891 27870463.037000060081 3950515.083999990951 60453.858614812 2024-05-23T20:36:24.319745+00:00 19994330.289999999106 29000293.002000030130 27870462.965999960899 3953820.025000005960 60453.858626471 2024-05-23T20:36:25.327120+00:00 19994330.287000000477 29000293.029999971390 27870462.977000001818 3952985.868999987841 60453.858637941 2024-05-23T20:36:26.318127+00:00 19994330.293000001460 29000292.995999988168 27870463.012000080198 3948301.016999990214 60453.858649601 2024-05-23T20:36:27.325503+00:00 19994330.287999998778 29000292.989000018686 27870463.037999991328 3951639.980000019073 60453.858661070 2024-05-23T20:36:28.316510+00:00 19994330.290000010282 29000293.013999998569 27870462.980000019073 3953615.048999994993 60453.858672730 2024-05-23T20:36:29.323885+00:00 19994330.294999990612 29000293.022999998182 27870463.001999970526 3950641.999000012875 60453.858684384 2024-05-23T20:36:30.330764+00:00 19994330.286000009626 29000292.960000038147 27870462.993999961764 3953103.949000000954 60453.858695860 2024-05-23T20:36:31.322269+00:00 19994330.289000000805 29000293.018999930471 27870463.008000019938 3952623.963999987114 60453.858707519 2024-05-23T20:36:32.329644+00:00 19994330.293999999762 29000293.018000010401 27870463.067000031471 3950233.081999986898 60453.858718989 2024-05-23T20:36:33.320650+00:00 19994330.285000000149 29000292.990000009537 27870462.962999939919 3948997.954999982845 60453.858730643 2024-05-23T20:36:34.327529+00:00 19994330.289000000805 29000292.950999978930 27870462.932000041008 3946093.036000012886 60453.858742118 2024-05-23T20:36:35.319032+00:00 19994330.291000008583 29000293.013000011444 27870463.052999969572 3948110.988000034820 60453.858753778 2024-05-23T20:36:36.326407+00:00 19994330.292999979109 29000293.029000040144 27870462.990000009537 3953854.010999978054 60453.858765248 2024-05-23T20:36:37.317417+00:00 19994330.288999971002 29000292.990999940783 27870463.034999970347 3951960.999000012875 60453.858776907 2024-05-23T20:36:38.324789+00:00 19994330.287000000477 29000292.998000029474 27870462.955000039190 3952708.066999971867 60453.858788377 2024-05-23T20:36:39.315797+00:00 19994330.290000021458 29000292.991000059992 27870462.995000001043 3953594.007000029087 60453.858800037 2024-05-23T20:36:40.323172+00:00 19994330.290000021458 29000292.995999928564 27870463.052000001073 3951191.990000010002 60453.858811690 2024-05-23T20:36:41.330051+00:00 19994330.287999991328 29000292.990000009537 27870462.940000001341 3954866.011999965180 60453.858823166 2024-05-23T20:36:42.321554+00:00 19994330.288999971002 29000293.024000048637 27870463.000999998301 3951588.984000027180 60453.858834825 2024-05-23T20:36:43.328930+00:00 19994330.291999999434 29000292.975999951363 27870463.032999988645 3950207.988999962807 60453.858846296 2024-05-23T20:36:44.319937+00:00 19994330.291000008583 29000293.016000028700 27870463.017999991775 3954237.938000022899 60453.858857955 2024-05-23T20:36:45.327312+00:00 19994330.290000021458 29000293.009999990463 27870462.993000000715 3948267.017000020016 60453.858869425 2024-05-23T20:36:46.318319+00:00 19994330.288999971002 29000292.983999971300 27870463.008000019938 3955480.009000002872 60453.858881084 2024-05-23T20:36:47.325695+00:00 19994330.289000030607 29000292.997000001371 27870462.977999988943 3955941.981999992859 60453.858892554 2024-05-23T20:36:48.316702+00:00 19994330.286000009626 29000293.032000001520 27870463.015000019222 3948332.020999968052 60453.858904214 2024-05-23T20:36:49.324077+00:00 19994330.291999939829 29000292.986999999732 27870462.955999970436 3953906.035000026226 60453.858915867 2024-05-23T20:36:50.330956+00:00 19994330.294000029564 29000293.010000009090 27870463.036000009626 3955903.951999961864 60453.858927343 2024-05-23T20:36:51.322460+00:00 19994330.284999970347 29000292.997000008821 27870462.944000009447 3952530.018000007141 60453.858939003 2024-05-23T20:36:52.329835+00:00 19994330.292999979109 29000293.006999999285 27870463.072000030428 3952501.946000040043 60453.858950472 2024-05-23T20:36:53.320841+00:00 19994330.289000030607 29000292.993999991566 27870462.913999971002 3951488.978999971878 60453.858962132 2024-05-23T20:36:54.328220+00:00 19994330.287999991328 29000292.977999988943 27870463.096000019461 3951117.055999993812 60453.858973602 2024-05-23T20:36:55.319224+00:00 19994330.289000030607 29000293.008999999613 27870462.937999960035 3952709.122000039089 60453.858985262 2024-05-23T20:36:56.326599+00:00 19994330.289999961853 29000292.974999990314 27870463.047000050545 3950985.996999979019 60453.858996737 2024-05-23T20:36:57.318102+00:00 19994330.290000081062 29000293.020000040531 27870462.983999971300 3947811.913999975193 60453.859008391 2024-05-23T20:36:58.324982+00:00 19994330.289999961853 29000292.996999979019 27870462.980000019073 3952180.067000031006 60453.859019867 2024-05-23T20:36:59.316485+00:00 19994330.291999939829 29000293.013000011444 27870463.052999969572 3953313.820999979973 60453.859031526 2024-05-23T20:37:00.323860+00:00 19994330.288000110537 29000292.997999969870 27870462.925000071526 3952496.105000019073 60453.859043180 2024-05-23T20:37:01.330739+00:00 19994330.291000008583 29000293.006000038236 27870463.091999888420 3947795.959999979008 60453.859054656 2024-05-23T20:37:02.322242+00:00 19994330.286999940872 29000292.991999980062 27870462.936000108719 3952156.013999999035 60453.859066309 2024-05-23T20:37:03.329121+00:00 19994330.291000008583 29000293.018999990076 27870462.983999971300 3953630.929000020027 60453.859077785 2024-05-23T20:37:04.320624+00:00 19994330.286999940872 29000292.966000020504 27870463.031999949366 3952846.012000023853 60453.859089439 2024-05-23T20:37:05.327504+00:00 19994330.292000059038 29000293.012000020593 27870463.088000059128 3948404.089999973774 60453.859100915 2024-05-23T20:37:06.319008+00:00 19994330.287999991328 29000293.043999910355 27870462.932999968529 3951994.897000014782 60453.859112574 2024-05-23T20:37:07.326382+00:00 19994330.292999979109 29000292.952000018209 27870462.947000030428 3953033.113999962807 60453.859124044 2024-05-23T20:37:08.317394+00:00 19994330.290000081062 29000292.978000041097 27870463.023999929428 3948790.046000003815 60453.859135703 2024-05-23T20:37:09.324765+00:00 19994330.287999991328 29000293.009999990463 27870463.042000059038 3949528.943000019062 60453.859147173 2024-05-23T20:37:10.315772+00:00 19994330.286000009626 29000293.008000019938 27870462.983000040054 3951525.954999982845 60453.859158833 2024-05-23T20:37:11.323148+00:00 19994330.292999979109 29000293.008000019938 27870462.975999951363 3954284.143999993801 60453.859170486 2024-05-23T20:37:12.330026+00:00 19994330.288999918848 29000293.016999959946 27870462.996999979019 3954780.939000010025 60453.859181962 2024-05-23T20:37:13.321531+00:00 19994330.289000030607 29000292.986999988556 27870463.006000038236 3951716.896000028122 60453.859193616 2024-05-23T20:37:14.328409+00:00 19994330.292999979109 29000293.000000000000 27870463.049000021070 3954141.050000011921 60453.859205091 2024-05-23T20:37:15.319912+00:00 19994330.287000060081 29000292.991000059992 27870462.925999999046 3950389.048999965191 60453.859216751 2024-05-23T20:37:16.327287+00:00 19994330.291000001132 29000292.995999928564 27870463.025999899954 3955019.938000022899 60453.859228221 2024-05-23T20:37:17.318294+00:00 19994330.287999998778 29000293.011000040919 27870462.996000051498 3951476.914999961853 60453.859239880 2024-05-23T20:37:18.325669+00:00 19994330.289000000805 29000292.990000009537 27870463.019999980927 3951498.053000032902 60453.859251350 2024-05-23T20:37:19.316677+00:00 19994330.290999989957 29000293.003000020981 27870462.991999998689 3947822.976000010967 60453.859263010 2024-05-23T20:37:20.324052+00:00 19994330.287000000477 29000292.987999919802 27870462.982000000775 3953613.074999988079 60453.859274480 2024-05-23T20:37:21.315059+00:00 19994330.294000010937 29000293.032000061125 27870463.015999998897 3951507.995000004768 60453.859286139 2024-05-23T20:37:22.322434+00:00 19994330.290999978781 29000292.985999941826 27870463.049000009894 3949687.945999979973 60453.859297799 2024-05-23T20:37:23.329809+00:00 19994330.287000000477 29000293.001999970526 27870462.905999988317 3953875.040000020992 60453.859309269 2024-05-23T20:37:24.320817+00:00 19994330.291999999434 29000293.006999999285 27870463.044999990612 3947203.926999986172 60453.859320928 2024-05-23T20:37:25.328192+00:00 19994330.288000021130 29000292.975000001490 27870462.986000001431 3951118.023999989033 60453.859332404 2024-05-23T20:37:26.319695+00:00 19994330.287999991328 29000293.006000000983 27870462.956000000238 3948558.055000007153 60453.859344058 2024-05-23T20:37:27.326574+00:00 19994330.289000000805 29000293.015999998897 27870463.083000030369 3954097.910000026226 60453.859355533 2024-05-23T20:37:28.318077+00:00 19994330.295000020415 29000292.999000001699 27870463.012999951839 3951648.090999960899 60453.859367187 2024-05-23T20:37:29.324956+00:00 19994330.287999991328 29000292.981999989599 27870462.925999999046 3949263.104000031948 60453.859378663 2024-05-23T20:37:30.316460+00:00 19994330.288999971002 29000292.992000009865 27870462.989000018686 3952403.861000000965 60453.859390317 2024-05-23T20:37:31.323339+00:00 19994330.289000030607 29000293.050999999046 27870463.055000010878 3951051.064999998081 60453.859401792 2024-05-23T20:37:32.314843+00:00 19994330.291000008583 29000292.953000009060 27870463.010999981314 3953300.034999967087 60453.859413446 2024-05-23T20:37:33.321722+00:00 19994330.287000000477 29000293.004999998957 27870462.909000039101 3947114.864000021946 60453.859425105 2024-05-23T20:37:34.329097+00:00 19994330.291000008583 29000293.011999960989 27870463.018999990076 3948400.083999990951 60453.859436581 2024-05-23T20:37:35.320600+00:00 19994330.289999961853 29000292.995000001043 27870463.073000010103 3953284.042999982834 60453.859448235 2024-05-23T20:37:36.327480+00:00 19994330.289000030607 29000293.016000028700 27870462.991000000387 3947553.964000045788 60453.859459710 2024-05-23T20:37:37.318982+00:00 19994330.287999991328 29000292.986999988556 27870462.931999921799 3951865.034999967087 60453.859471364 2024-05-23T20:37:38.325861+00:00 19994330.291999999434 29000293.009999990463 27870463.024000048637 3954719.986999989022 60453.859482840 2024-05-23T20:37:39.317366+00:00 19994330.288999971002 29000292.972999989986 27870463.072000030428 3953579.979000031948 60453.859494499 2024-05-23T20:37:40.324741+00:00 19994330.290000021458 29000293.020000040531 27870462.957999940962 3955940.967999935150 60453.859505969 2024-05-23T20:37:41.315747+00:00 19994330.288999971002 29000292.993999961764 27870462.930999990553 3955524.987000108231 60453.859517629 2024-05-23T20:37:42.323122+00:00 19994330.287999991328 29000293.001000050455 27870463.093999978155 3950844.040999888908 60453.859529288 2024-05-23T20:37:43.330497+00:00 19994330.291000008583 29000293.019999980927 27870462.968000050634 3948211.024000049103 60453.859540758 2024-05-23T20:37:44.321505+00:00 19994330.291000008583 29000292.983000040054 27870463.016000028700 3947865.970000029076 60453.859552418 2024-05-23T20:37:45.328880+00:00 19994330.289999961853 29000293.034999970347 27870462.964999910444 3951875.957000017166 60453.859563888 2024-05-23T20:37:46.319887+00:00 19994330.291000008583 29000292.971999999136 27870463.046000000089 3951969.097999929916 60453.859575547 2024-05-23T20:37:47.327263+00:00 19994330.291000008583 29000293.011000040919 27870462.946000099182 3956311.065000057220 60453.859587023 2024-05-23T20:37:48.318765+00:00 19994330.287000060081 29000292.963999990374 27870463.054999951273 3952070.981999992859 60453.859598677 2024-05-23T20:37:49.325646+00:00 19994330.289999961853 29000293.025999899954 27870463.003000020981 3952236.834999918938 60453.859610152 2024-05-23T20:37:50.317149+00:00 19994330.289000030607 29000293.015000101179 27870462.960000038147 3951008.090000032913 60453.859621806 2024-05-23T20:37:51.324027+00:00 19994330.286999940872 29000292.985999941826 27870462.971999999136 3950654.925999999046 60453.859633282 2024-05-23T20:37:52.315530+00:00 19994330.292999979109 29000292.998999949545 27870463.033999919891 3948666.083999990951 60453.859644935 2024-05-23T20:37:53.322409+00:00 19994330.292000059038 29000292.975000020117 27870463.006000038236 3951659.973000050057 60453.859656595 2024-05-23T20:37:54.329785+00:00 19994330.286000009626 29000293.044000029564 27870462.977999929339 3949219.014999986161 60453.859668070 2024-05-23T20:37:55.321288+00:00 19994330.289999961853 29000292.970999959856 27870463.050999999046 3949721.976999998093 60453.859679724 2024-05-23T20:37:56.328167+00:00 19994330.290000081062 29000293.009999990463 27870462.949000000954 3953264.942999958992 60453.859691200 2024-05-23T20:37:57.319670+00:00 19994330.289999961853 29000292.988000039011 27870463.063999999315 3959422.073000072967 60453.859702859 2024-05-23T20:37:58.327046+00:00 19994330.287999991328 29000293.017000079155 27870462.953000001609 3954429.888999938965 60453.859714329 2024-05-23T20:37:59.318052+00:00 19994330.294999960810 29000292.977000001818 27870463.021999988705 3950050.151000022888 60453.859725988 2024-05-23T20:38:00.325428+00:00 19994330.287999991328 29000293.006999969482 27870462.934999998659 3951875.934000014793 60453.859737459 2024-05-23T20:38:01.316435+00:00 19994330.287000060081 29000292.977000001818 27870463.074000019580 3947833.983999968041 60453.859749118 2024-05-23T20:38:02.323810+00:00 19994330.291999939829 29000293.021999999881 27870462.920999970287 3955871.039000033867 60453.859760588 2024-05-23T20:38:03.314817+00:00 19994330.288000110537 29000293.004999998957 27870463.050000008196 3949765.985000013839 60453.859772248 2024-05-23T20:38:04.322193+00:00 19994330.288999918848 29000293.011999990791 27870463.006000008434 3955785.023000001907 60453.859783907 2024-05-23T20:38:05.329568+00:00 19994330.289000030607 29000292.997000008821 27870463.021999981254 3952211.016000031959 60453.859795383 2024-05-23T20:38:06.321071+00:00 19994330.291000008583 29000292.982999980450 27870462.962000008672 3953421.959999918938 60453.859807036 2024-05-23T20:38:07.327950+00:00 19994330.291999939829 29000293.027000010014 27870463.005999978632 3952573.932999968994 60453.859818512 2024-05-23T20:38:08.319453+00:00 19994330.286000009626 29000292.993000000715 27870463.013999998569 3954966.076000093948 60453.859830166 2024-05-23T20:38:09.326332+00:00 19994330.293000001460 29000292.974999990314 27870463.041999999434 3951351.898000001907 60453.859841642 2024-05-23T20:38:10.317836+00:00 19994330.289000000805 29000293.038000021130 27870462.919000029564 3949414.085999966133 60453.859853301 2024-05-23T20:38:11.325211+00:00 19994330.289999999106 29000292.977000001818 27870463.039999961853 3951029.965000032913 60453.859864771 2024-05-23T20:38:12.316218+00:00 19994330.285999998450 29000292.972999989986 27870463.043000038713 3949440.041999936104 60453.859876431 2024-05-23T20:38:13.323593+00:00 19994330.291000008583 29000293.013000011444 27870462.932999968529 3957162.024999976158 60453.859887901 2024-05-23T20:38:14.314601+00:00 19994330.291999999434 29000293.032999988645 27870463.028999980539 3956529.972000002861 60453.859899560 2024-05-23T20:38:15.321977+00:00 19994330.287999998778 29000292.975000020117 27870463.028999980539 3952906.007000089157 60453.859911219 2024-05-23T20:38:16.329351+00:00 19994330.289999991655 29000293.002999961376 27870462.978000041097 3958721.074000000954 60453.859922689 2024-05-23T20:38:17.320358+00:00 19994330.291999999434 29000293.004999998957 27870462.986999988556 3954999.945999979973 60453.859934349 2024-05-23T20:38:18.327733+00:00 19994330.288000021130 29000292.997000038624 27870462.968000050634 3951551.985999941826 60453.859945819 2024-05-23T20:38:19.318741+00:00 19994330.289999991655 29000292.995999928564 27870463.025999899954 3953041.925999999046 60453.859957478 2024-05-23T20:38:20.326115+00:00 19994330.287999991328 29000292.988000039011 27870462.953999999911 3948998.037000060081 60453.859968954 2024-05-23T20:38:21.317619+00:00 19994330.291000008583 29000293.004000071436 27870463.054000020027 3949041.026000022888 60453.859980607 2024-05-23T20:38:22.324499+00:00 19994330.287000030279 29000293.016999959946 27870462.995000001043 3954614.879999995232 60453.859992083 2024-05-23T20:38:23.316001+00:00 19994330.293999969959 29000292.970000028610 27870462.944000009447 3952228.127999901772 60453.860003743 2024-05-23T20:38:24.323377+00:00 19994330.291999999434 29000293.059000018984 27870463.067000031471 3947726.961000084877 60453.860015213 2024-05-23T20:38:25.314384+00:00 19994330.286000009626 29000292.966999888420 27870462.978000041097 3950766.028999925125 60453.860026872 2024-05-23T20:38:26.321759+00:00 19994330.290000021458 29000293.003000020981 27870463.046999931335 3952092.933000088204 60453.860038526 2024-05-23T20:38:27.328638+00:00 19994330.284999970347 29000293.029000040144 27870462.994000080973 3946969.038999915123 60453.860050002 2024-05-23T20:38:28.320141+00:00 19994330.292999979109 29000292.967999938875 27870463.026999950409 3950512.001000047196 60453.860061661 2024-05-23T20:38:29.327516+00:00 19994330.290000021458 29000292.975000020117 27870462.947000030428 3951902.019999980927 60453.860073131 2024-05-23T20:38:30.318524+00:00 19994330.292999979109 29000293.014999989420 27870462.958999991417 3949590.049000024796 60453.860084791 2024-05-23T20:38:31.325899+00:00 19994330.287000000477 29000293.004000071436 27870463.003999948502 3950318.883000016212 60453.860096260 2024-05-23T20:38:32.316907+00:00 19994330.290000021458 29000292.998999949545 27870463.022000070661 3952037.009999989998 60453.860107920 2024-05-23T20:38:33.324281+00:00 19994330.290000021458 29000293.001000050455 27870463.042999979109 3952247.062000035774 60453.860119390 2024-05-23T20:38:34.315289+00:00 19994330.287999991328 29000293.010999921709 27870462.936999920756 3949140.976999998093 60453.860131050 2024-05-23T20:38:35.322663+00:00 19994330.288000050932 29000293.003000020981 27870463.052000049502 3956257.979999899864 60453.860142560 2024-05-23T20:38:36.317143+00:00 19994330.289999961853 29000293.006000038236 27870463.019000001252 3956194.106999992859 60453.860154179 2024-05-23T20:38:37.321046+00:00 19994330.294000029564 29000292.975999951363 27870462.912000011653 3950191.858000040054 60453.860165844 2024-05-23T20:38:38.328918+00:00 19994330.287999991328 29000292.999000001699 27870463.081999998540 3951232.024000049103 60453.860177308 2024-05-23T20:38:39.319429+00:00 19994330.287999991328 29000293.013000000268 27870462.947999980301 3950404.092000008095 60453.860188968 2024-05-23T20:38:40.326804+00:00 19994330.291000008583 29000293.003000009805 27870463.043999999762 3952876.975999950897 60453.860200438 2024-05-23T20:38:41.317811+00:00 19994330.289999961853 29000293.011999990791 27870462.975000020117 3951989.950999975204 60453.860212097 2024-05-23T20:38:42.325186+00:00 19994330.289000030607 29000292.976000010967 27870462.951999988407 3953968.049000024796 60453.860223567 2024-05-23T20:38:43.316193+00:00 19994330.288999918848 29000293.033999979496 27870463.013999998569 3952532.924999951851 60453.860235226 2024-05-23T20:38:44.323568+00:00 19994330.291000008583 29000292.968000020832 27870462.962999969721 3955574.018000007141 60453.860246697 2024-05-23T20:38:45.314577+00:00 19994330.290000081062 29000293.009999990463 27870463.037000000477 3954989.037000060081 60453.860258356 2024-05-23T20:38:46.321951+00:00 19994330.288999918848 29000292.965999990702 27870463.052000049502 3953028.970000029076 60453.860270015 2024-05-23T20:38:47.329327+00:00 19994330.292000059038 29000293.047000020742 27870462.955999970436 3951869.036999940872 60453.860281485 2024-05-23T20:38:48.320333+00:00 19994330.287999991328 29000292.960999969393 27870462.986000001431 3950309.024999976158 60453.860293145 2024-05-23T20:38:49.327709+00:00 19994330.289000030607 29000293.017000019550 27870463.055000010878 3951636.011000037193 60453.860304615 2024-05-23T20:38:50.318715+00:00 19994330.287999991328 29000293.018000010401 27870462.977000001818 3955122.980999947060 60453.860316274 2024-05-23T20:38:51.326090+00:00 19994330.289000030607 29000292.954999979585 27870463.038999971002 3951499.014000058174 60453.860327744 2024-05-23T20:38:52.317100+00:00 19994330.293999910355 29000293.022000011057 27870462.938000019640 3953020.006000041962 60453.860339404 2024-05-23T20:38:53.324474+00:00 19994330.287999991328 29000293.018000010401 27870463.044000029564 3950735.041000009049 60453.860350879 2024-05-23T20:38:54.315977+00:00 19994330.290000081062 29000292.987999979407 27870463.010999921709 3950904.933999896049 60453.860362533 2024-05-23T20:38:55.322857+00:00 19994330.289999961853 29000293.037000000477 27870462.994000080973 3951100.946000099182 60453.860374009 2024-05-23T20:38:56.314359+00:00 19994330.289000030607 29000292.978000041097 27870462.998999949545 3948994.034999967087 60453.860385662 2024-05-23T20:38:57.321238+00:00 19994330.289999961853 29000292.995000001043 27870462.978999968618 3948816.036000012886 60453.860397322 2024-05-23T20:38:58.328613+00:00 19994330.289000030607 29000292.968999978155 27870462.980000019073 3951910.018999934196 60453.860408798 2024-05-23T20:38:59.320116+00:00 19994330.291000008583 29000293.008999940008 27870463.003000020981 3950875.968000053894 60453.860420451 2024-05-23T20:39:00.326995+00:00 19994330.284999970347 29000293.006000038236 27870463.009000059217 3950765.932999968994 60453.860431927 2024-05-23T20:39:01.318499+00:00 19994330.294999960810 29000293.026000019163 27870462.995999928564 3952776.866000055801 60453.860443581 2024-05-23T20:39:02.325378+00:00 19994330.291000008583 29000292.998999949545 27870462.968000050634 3949700.156999946106 60453.860455057 2024-05-23T20:39:03.316882+00:00 19994330.287000000477 29000292.999000068754 27870463.013000011444 3949452.032999991905 60453.860466710 2024-05-23T20:39:04.323760+00:00 19994330.289000000805 29000292.982999920845 27870463.000000000000 3948269.090000032913 60453.860478186 2024-05-23T20:39:05.315263+00:00 19994330.287999998778 29000293.006999969482 27870463.030999898911 3950685.934999942780 60453.860489845 2024-05-23T20:39:06.322639+00:00 19994330.296000000089 29000293.007000088692 27870463.050999999046 3952332.975000023842 60453.860501315 2024-05-23T20:39:07.313646+00:00 19994330.287999998778 29000292.985999941826 27870462.925000071526 3947667.041000009049 60453.860512975 2024-05-23T20:39:08.321021+00:00 19994330.289999991655 29000292.998000029474 27870463.004999998957 3951131.904000043869 60453.860524628 2024-05-23T20:39:09.327900+00:00 19994330.289000000805 29000293.024000048637 27870463.016000028700 3950103.064000010025 60453.860536104 2024-05-23T20:39:10.319403+00:00 19994330.289000000805 29000292.959999918938 27870462.975999951363 3949770.886999965180 60453.860547758 2024-05-23T20:39:11.326283+00:00 19994330.287999991328 29000293.011000040919 27870462.973000049591 3947308.059999942780 60453.860559233 2024-05-23T20:39:12.317786+00:00 19994330.290000021458 29000292.985999941826 27870463.065999981016 3952671.012000083923 60453.860570887 2024-05-23T20:39:13.324665+00:00 19994330.289999991655 29000293.009000059217 27870462.947000030428 3948218.924000024796 60453.860582363 2024-05-23T20:39:14.316168+00:00 19994330.289000000805 29000293.022999998182 27870463.067000001669 3951116.110999941826 60453.860594016 2024-05-23T20:39:15.323047+00:00 19994330.287999991328 29000293.008000001311 27870462.989999998361 3950212.944000006188 60453.860605492 2024-05-23T20:39:16.314551+00:00 19994330.292999979109 29000292.978000000119 27870462.945000000298 3950716.031000018120 60453.860617152 2024-05-23T20:39:17.321930+00:00 19994330.290000021458 29000292.989000011235 27870463.057000000030 3952395.945999979973 60453.860628806 2024-05-23T20:39:18.328806+00:00 19994330.287999991328 29000293.013999998569 27870462.959999989718 3948061.090000032913 60453.860640281 2024-05-23T20:39:19.320308+00:00 19994330.291000008583 29000293.011999990791 27870463.002000000328 3945816.941999911796 60453.860651935 2024-05-23T20:39:20.327187+00:00 19994330.290000021458 29000292.983000010252 27870463.064000010490 3950350.057000041008 60453.860663411 2024-05-23T20:39:21.318690+00:00 19994330.288999971002 29000293.016999989748 27870462.974000010639 3947432.996999979019 60453.860675064 2024-05-23T20:39:22.325570+00:00 19994330.289000030607 29000293.002000000328 27870462.964999970049 3945881.991000055801 60453.860686540 2024-05-23T20:39:23.317074+00:00 19994330.288999971002 29000292.958000000566 27870462.994000021368 3951178.893000007141 60453.860698200 2024-05-23T20:39:24.324448+00:00 19994330.288999971002 29000293.013999968767 27870463.059999998659 3950616.102999926079 60453.860709670 2024-05-23T20:39:25.315455+00:00 19994330.291999999434 29000292.990000009537 27870462.921000000089 3947798.974000095855 60453.860721329 2024-05-23T20:39:26.322831+00:00 19994330.288000050932 29000293.016000028700 27870463.078000009060 3949098.110999941826 60453.860732799 2024-05-23T20:39:27.313838+00:00 19994330.288999971002 29000292.993999961764 27870462.904999971390 3949609.861999989022 60453.860744459 2024-05-23T20:39:28.321213+00:00 19994330.289000030607 29000293.002000030130 27870463.109000030905 3949091.953999996185 60453.860756112 2024-05-23T20:39:29.328092+00:00 19994330.292999979109 29000293.019999980927 27870462.977000001818 3952397.121000051033 60453.860767588 2024-05-23T20:39:30.319596+00:00 19994330.287999991328 29000292.980000019073 27870462.971999999136 3948974.962000011932 60453.860779242 2024-05-23T20:39:31.326475+00:00 19994330.286999940872 29000293.020999971777 27870463.039999961853 3951585.926999927033 60453.860790717 2024-05-23T20:39:32.317978+00:00 19994330.294000029564 29000293.010000050068 27870462.950999978930 3950624.082000017166 60453.860802371 2024-05-23T20:39:33.324857+00:00 19994330.287000060081 29000292.958999991417 27870463.006000038236 3949431.983999968041 60453.860813847 2024-05-23T20:39:34.316361+00:00 19994330.293999910355 29000293.005999919027 27870463.052000049502 3949923.951000093948 60453.860825506 2024-05-23T20:39:35.323735+00:00 19994330.285000089556 29000293.001000050455 27870462.911999940872 3949872.064999938011 60453.860836976 2024-05-23T20:39:36.314743+00:00 19994330.288999918848 29000293.004000071436 27870463.006999969482 3951002.912999988068 60453.860848635 2024-05-23T20:39:37.322118+00:00 19994330.291000008583 29000293.016999959946 27870463.014000058174 3951884.199000000954 60453.860860111 2024-05-23T20:39:38.313622+00:00 19994330.291000008583 29000293.000999931246 27870463.036999940872 3954044.958999990951 60453.860871765 2024-05-23T20:39:39.320500+00:00 19994330.292000059038 29000292.991000059992 27870463.011000040919 3955356.893000007141 60453.860883425 2024-05-23T20:39:40.327876+00:00 19994330.287999991328 29000292.993999961764 27870463.013000011444 3951004.031000018120 60453.860894894 2024-05-23T20:39:41.318883+00:00 19994330.289000030607 29000292.998000029474 27870462.953999999911 3952130.001000047196 60453.860906554 2024-05-23T20:39:42.326258+00:00 19994330.293999910355 29000293.006000038236 27870462.995000001043 3947400.023999928962 60453.860918024 2024-05-23T20:39:43.317265+00:00 19994330.285000089556 29000292.990000009537 27870463.013999938965 3948706.944000006188 60453.860929683 2024-05-23T20:39:44.324640+00:00 19994330.288999918848 29000293.022999998182 27870462.967000011355 3950133.047999978065 60453.860941153 2024-05-23T20:39:45.315647+00:00 19994330.287000060081 29000292.982999920845 27870462.992000099272 3951513.997000098228 60453.860952813 2024-05-23T20:39:46.323022+00:00 19994330.292999979109 29000293.009999990463 27870463.030999898911 3949857.941999911796 60453.860964283 2024-05-23T20:39:47.314030+00:00 19994330.289999961853 29000292.996000051498 27870462.968000050634 3950944.919000030030 60453.860975942 2024-05-23T20:39:48.321405+00:00 19994330.291000008583 29000292.963999990374 27870463.000000000000 3956311.157999991905 60453.860987418 2024-05-23T20:39:49.312908+00:00 19994330.291000008583 29000293.029999971390 27870463.003000020981 3952888.962000011932 60453.860999072 2024-05-23T20:39:50.319787+00:00 19994330.287000060081 29000293.000000000000 27870463.095000028610 3951369.027999997139 60453.861010731 2024-05-23T20:39:51.327162+00:00 19994330.287999991328 29000292.986000061035 27870462.983999971300 3954436.942999958992 60453.861022201 2024-05-23T20:39:52.318170+00:00 19994330.291000008583 29000293.024999998510 27870462.954999919981 3949568.019000052940 60453.861033861 2024-05-23T20:39:53.325546+00:00 19994330.288999918848 29000292.995000001043 27870463.010999999940 3948399.031000018120 60453.861045336 2024-05-23T20:39:54.317050+00:00 19994330.291000008583 29000292.997999999672 27870462.997999999672 3948648.120999931823 60453.861056990 2024-05-23T20:39:55.323927+00:00 19994330.291000008583 29000293.002000000328 27870462.971999999136 3951829.915000081062 60453.861068466 2024-05-23T20:39:56.315431+00:00 19994330.289000030607 29000292.984000001103 27870463.013999998569 3948960.029999970924 60453.861080119 2024-05-23T20:39:57.322310+00:00 19994330.287999998778 29000293.011000011116 27870463.010999988765 3952845.950999998953 60453.861091595 2024-05-23T20:39:58.313813+00:00 19994330.289999999106 29000292.995000001043 27870462.966000020504 3947396.910999999847 60453.861103249 2024-05-23T20:39:59.320692+00:00 19994330.287999998778 29000293.003999978304 27870462.981999989599 3953247.993000001181 60453.861114908 2024-05-23T20:40:00.328067+00:00 19994330.289999991655 29000293.001000020653 27870463.046000000089 3950379.018999998923 60453.861126378 2024-05-23T20:40:01.319074+00:00 19994330.292000010610 29000293.019999980927 27870463.046000000089 3952288.061000001151 60453.861138037 2024-05-23T20:40:02.326450+00:00 19994330.289999991655 29000292.998000029474 27870462.903999980539 3949306.029999997001 60453.861149508 2024-05-23T20:40:03.317458+00:00 19994330.289999991655 29000292.967000011355 27870463.092999991030 3950963.971000000834 60453.861161167 2024-05-23T20:40:04.324832+00:00 19994330.288000021130 29000293.029999971390 27870462.903999980539 3948418.928000003099 60453.861172643 2024-05-23T20:40:05.316337+00:00 19994330.290999978781 29000292.962000008672 27870463.022999998182 3952694.093999996781 60453.861184296 2024-05-23T20:40:06.323214+00:00 19994330.288000021130 29000292.995999988168 27870463.015000049025 3948964.976000003982 60453.861195772 2024-05-23T20:40:07.314717+00:00 19994330.287999991328 29000293.017000019550 27870463.000000000000 3952893.944999999832 60453.861207426 2024-05-23T20:40:08.321597+00:00 19994330.291999999434 29000293.030999958515 27870463.014999989420 3949285.991999999154 60453.861218901 2024-05-23T20:40:09.313101+00:00 19994330.289000000805 29000292.971000019461 27870462.953000009060 3949210.049999997020 60453.861230555 2024-05-23T20:40:10.319979+00:00 19994330.292999979109 29000292.981999989599 27870463.009999990463 3945658.965999998152 60453.861242215 2024-05-23T20:40:11.327356+00:00 19994330.290000021458 29000293.024000048637 27870463.031999949366 3944683.933000005782 60453.861253690 2024-05-23T20:40:12.318858+00:00 19994330.287999991328 29000293.006999969482 27870462.974000100046 3950312.087999999989 60453.861265344 2024-05-23T20:40:13.325737+00:00 19994330.287999991328 29000293.003999948502 27870462.982999920845 3948283.976999998093 60453.861276820 2024-05-23T20:40:14.317240+00:00 19994330.289000030607 29000293.003000020981 27870463.085000038147 3956137.978000000119 60453.861288473 2024-05-23T20:40:15.324119+00:00 19994330.290000021458 29000292.981999989599 27870462.922000050545 3954618.077000007033 60453.861299944 2024-05-23T20:40:16.315127+00:00 19994330.289999961853 29000293.022000070661 27870463.026999950409 3951738.041999996174 60453.861311603 2024-05-23T20:40:17.322502+00:00 19994330.291999999434 29000292.987999919802 27870462.960999969393 3951851.936999992002 60453.861323079 2024-05-23T20:40:18.314005+00:00 19994330.290000021458 29000293.002000089735 27870463.102000001818 3952467.959000005852 60453.861334738 2024-05-23T20:40:19.321380+00:00 19994330.290000021458 29000293.005999919027 27870462.906000021845 3950892.018999993801 60453.861346208 2024-05-23T20:40:20.312387+00:00 19994330.289999961853 29000293.008000019938 27870463.102000001818 3950527.980000004172 60453.861357862 2024-05-23T20:40:21.319266+00:00 19994330.287000000477 29000292.995000001043 27870462.886000040919 3950173.015000001062 60453.861369521 2024-05-23T20:40:22.326642+00:00 19994330.290000021458 29000293.006999969482 27870463.074000000954 3952395.984999998938 60453.861380997 2024-05-23T20:40:23.318145+00:00 19994330.287999991328 29000292.988000039011 27870462.957999940962 3950601.021999999881 60453.861392651 2024-05-23T20:40:24.325024+00:00 19994330.292000059038 29000292.998000029474 27870463.035000089556 3953479.971000000834 60453.861404127 2024-05-23T20:40:25.316528+00:00 19994330.289999961853 29000292.996999979019 27870462.951999899000 3951320.026999995112 60453.861415786 2024-05-23T20:40:26.323902+00:00 19994330.291000008583 29000292.998999949545 27870463.003000020981 3952416.060000001919 60453.861427256 2024-05-23T20:40:27.314910+00:00 19994330.287999991328 29000293.016000028700 27870462.985000010580 3947838.939999998081 60453.861438915 2024-05-23T20:40:28.322285+00:00 19994330.287999991328 29000293.004999998957 27870463.009999990463 3956422.028000012040 60453.861450385 2024-05-23T20:40:29.313292+00:00 19994330.289999961853 29000293.015000000596 27870463.001000050455 3949579.987999991048 60453.861462045 2024-05-23T20:40:30.320668+00:00 19994330.291000008583 29000292.960999999195 27870462.982999920845 3947094.976999998093 60453.861473520 2024-05-23T20:40:31.312170+00:00 19994330.292000059038 29000293.002000000328 27870463.114000000060 3945555.068000019062 60453.861485174 2024-05-23T20:40:32.319050+00:00 19994330.286999940872 29000292.999000001699 27870462.973999999464 3954270.887999982107 60453.861496839 2024-05-23T20:40:33.326921+00:00 19994330.290000081062 29000292.984999999404 27870462.956000000238 3953186.038000016939 60453.861508304 2024-05-23T20:40:34.317434+00:00 19994330.289999961853 29000293.022000011057 27870463.040000010282 3949950.019999980927 60453.861519963 2024-05-23T20:40:35.324808+00:00 19994330.291000008583 29000292.998999979347 27870462.930000010878 3953242.944999992847 60453.861531439 2024-05-23T20:40:36.316313+00:00 19994330.286999940872 29000292.999000009149 27870462.981999989599 3951658.079000025988 60453.861543092 2024-05-23T20:40:37.323190+00:00 19994330.290000081062 29000292.974999990314 27870463.081000000238 3951432.013999999035 60453.861554568 2024-05-23T20:40:38.314694+00:00 19994330.289999961853 29000293.037999991328 27870462.988999988884 3952656.996999979019 60453.861566222 2024-05-23T20:40:39.321572+00:00 19994330.289999961853 29000292.984000030905 27870463.004000011832 3954903.968000025023 60453.861577692 2024-05-23T20:40:40.312579+00:00 19994330.290000081062 29000292.999000009149 27870463.026000019163 3953959.137999982107 60453.861589351 2024-05-23T20:40:41.319954+00:00 19994330.291999939829 29000293.005999978632 27870462.929999951273 3952911.900000005960 60453.861601005 2024-05-23T20:40:42.326833+00:00 19994330.287000060081 29000293.005999978632 27870462.990000009537 3953680.912000000011 60453.861612481 2024-05-23T20:40:43.318337+00:00 19994330.294999960810 29000293.025000039488 27870463.103000041097 3956627.046000003815 60453.861624140 2024-05-23T20:40:44.325712+00:00 19994330.284000039101 29000292.965999960899 27870462.931999981403 3949166.907000004780 60453.861635610 2024-05-23T20:40:45.316719+00:00 19994330.287999991328 29000293.009999990463 27870462.960999969393 3950767.185999989975 60453.861647270 2024-05-23T20:40:46.324094+00:00 19994330.291999939829 29000293.021000031382 27870463.052000049502 3950115.884000002872 60453.861658745 2024-05-23T20:40:47.315597+00:00 19994330.289000030607 29000292.961999949068 27870463.024999979883 3952071.042999982834 60453.861670399 2024-05-23T20:40:48.322478+00:00 19994330.291000008583 29000293.024000048637 27870462.970000028610 3946832.013000010978 60453.861681875 2024-05-23T20:40:49.313980+00:00 19994330.289000030607 29000292.977000001818 27870463.078000009060 3953431.044000000227 60453.861693528 2024-05-23T20:40:50.320859+00:00 19994330.291000001132 29000292.998999949545 27870462.922999981791 3956374.904000014067 60453.861705004 2024-05-23T20:40:51.312362+00:00 19994330.287999998778 29000293.012000080198 27870462.955000039190 3952580.993999987841 60453.861716658 2024-05-23T20:40:52.319242+00:00 19994330.287999998778 29000293.013000011444 27870463.080999970436 3953178.990999997128 60453.861728317 2024-05-23T20:40:53.326617+00:00 19994330.291000001132 29000292.978999968618 27870462.960999969393 3947999.055000007153 60453.861739793 2024-05-23T20:40:54.318120+00:00 19994330.290000010282 29000293.003999948502 27870463.016999959946 3953267.002999991179 60453.861751447 2024-05-23T20:40:55.325000+00:00 19994330.293000001460 29000292.968000050634 27870463.028000000864 3954267.032000004780 60453.861762922 2024-05-23T20:40:56.316502+00:00 19994330.289999991655 29000293.032999988645 27870462.939000010490 3949546.891000003088 60453.861774576 2024-05-23T20:40:57.323382+00:00 19994330.289000000805 29000293.004999998957 27870463.019999980927 3949231.127000004053 60453.861786052 2024-05-23T20:40:58.314886+00:00 19994330.287999991328 29000292.996999979019 27870463.039000030607 3950730.984999984968 60453.861797706 2024-05-23T20:40:59.321764+00:00 19994330.287000000477 29000292.993000030518 27870462.912999991328 3946820.925000011921 60453.861809182 2024-05-23T20:41:00.313268+00:00 19994330.293999999762 29000292.993000030518 27870463.022000070661 3951229.004999995232 60453.861820841 2024-05-23T20:41:01.320642+00:00 19994330.285000029951 29000293.006999969482 27870462.995999928564 3953456.041999996174 60453.861832311 2024-05-23T20:41:02.311651+00:00 19994330.290999978781 29000292.995000001043 27870463.049000021070 3951279.032000004780 60453.861843970 2024-05-23T20:41:03.319024+00:00 19994330.290999978781 29000293.015999909490 27870463.009999990463 3948142.983000009786 60453.861855624 2024-05-23T20:41:04.325904+00:00 19994330.291000008583 29000292.993000030518 27870462.947000030428 3948740.930000007153 60453.861867100 2024-05-23T20:41:05.317407+00:00 19994330.288000050932 29000292.994000080973 27870462.996999979019 3949587.038999975193 60453.861878753 2024-05-23T20:41:06.324286+00:00 19994330.290999948978 29000293.021000001580 27870463.049999948591 3949568.986999989022 60453.861890229 2024-05-23T20:41:07.315789+00:00 19994330.285000029951 29000292.965999998152 27870462.927000049502 3951940.994000018109 60453.861901889 2024-05-23T20:41:08.323165+00:00 19994330.291999999434 29000293.010000001639 27870463.021000031382 3953089.949999988079 60453.861913358 2024-05-23T20:41:09.314172+00:00 19994330.291000008583 29000293.000000000000 27870462.981999989599 3954826.031000018120 60453.861925018 2024-05-23T20:41:10.321547+00:00 19994330.291000008583 29000293.018000010401 27870463.028999999166 3952598.006999969017 60453.861936488 2024-05-23T20:41:11.312554+00:00 19994330.287999991328 29000292.977000001818 27870463.010000001639 3950859.064000010025 60453.861948147 2024-05-23T20:41:12.319930+00:00 19994330.288999971002 29000293.016999989748 27870462.978999998420 3953429.960000038147 60453.861959618 2024-05-23T20:41:13.310937+00:00 19994330.289000030607 29000293.006000008434 27870463.083999991417 3950109.023000001907 60453.861971277 2024-05-23T20:41:14.318314+00:00 19994330.292999979109 29000293.000999990851 27870462.926000010222 3949111.037000000011 60453.861982936 2024-05-23T20:41:15.325687+00:00 19994330.287999991328 29000292.986000031233 27870462.974000010639 3953128.998999952804 60453.861994412 2024-05-23T20:41:16.317193+00:00 19994330.287999991328 29000292.984999950975 27870463.044999990612 3952664.874000012875 60453.862006065 2024-05-23T20:41:17.324069+00:00 19994330.291000008583 29000293.022000011057 27870462.962999999523 3953597.039000033867 60453.862017541 2024-05-23T20:41:18.315573+00:00 19994330.289999961853 29000292.981999989599 27870463.050000008196 3956119.097000002861 60453.862029195 2024-05-23T20:41:19.322452+00:00 19994330.292000059038 29000293.017000019550 27870462.962000008672 3958490.867999970913 60453.862040671 2024-05-23T20:41:20.313955+00:00 19994330.287000060081 29000293.011999960989 27870463.049999948591 3952062.981000006199 60453.862052330 2024-05-23T20:41:21.321330+00:00 19994330.289999961853 29000292.988000039011 27870462.976000010967 3948341.005999981891 60453.862063800 2024-05-23T20:41:22.312338+00:00 19994330.287999991328 29000293.006999969482 27870463.013999998569 3951959.119000018109 60453.862075460 2024-05-23T20:41:23.319713+00:00 19994330.289000030607 29000292.987000048161 27870462.981000009924 3950533.960999966133 60453.862086929 2024-05-23T20:41:24.310720+00:00 19994330.291999939829 29000292.993000030518 27870463.030000030994 3949799.000000000000 60453.862098589 2024-05-23T20:41:25.318095+00:00 19994330.286000009626 29000293.010999921709 27870462.988999959081 3953416.961000024807 60453.862110249 2024-05-23T20:41:26.325470+00:00 19994330.294999960810 29000292.995000001043 27870463.030000030994 3952057.038999975193 60453.862121718 2024-05-23T20:41:27.316477+00:00 19994330.287000060081 29000293.011999960989 27870462.956999961287 3953164.013000010978 60453.862133378 2024-05-23T20:41:28.323852+00:00 19994330.291000008583 29000292.991000059992 27870463.065000001341 3951733.064999998081 60453.862144848 2024-05-23T20:41:29.314860+00:00 19994330.289000030607 29000293.006999969482 27870462.904999971390 3953545.868000030983 60453.862156508 2024-05-23T20:41:30.322235+00:00 19994330.287999991328 29000292.991000059992 27870463.031000021845 3950059.092000008095 60453.862167977 2024-05-23T20:41:31.313243+00:00 19994330.288999918848 29000292.983999971300 27870462.961000081152 3956745.995999991894 60453.862179637 2024-05-23T20:41:32.320617+00:00 19994330.290000081062 29000293.009000059217 27870463.044999960810 3948099.888999999035 60453.862191107 2024-05-23T20:41:33.311626+00:00 19994330.291999939829 29000293.012999888510 27870463.000000000000 3952899.237999976147 60453.862202766 2024-05-23T20:41:34.319000+00:00 19994330.291000008583 29000293.008000019938 27870463.022999998182 3950331.826000034809 60453.862214426 2024-05-23T20:41:35.326375+00:00 19994330.287000060081 29000292.986999988556 27870462.998000029474 3950684.968999981880 60453.862225896 2024-05-23T20:41:36.317386+00:00 19994330.291999939829 29000292.994000080973 27870462.977000001818 3953111.968999981880 60453.862237555 2024-05-23T20:41:37.324757+00:00 19994330.289000030607 29000292.986999988556 27870462.926999930292 3952822.106000006199 60453.862249025 2024-05-23T20:41:38.315765+00:00 19994330.286999940872 29000293.024999979883 27870463.146000031382 3953336.972000002861 60453.862260684 2024-05-23T20:41:39.323141+00:00 19994330.292000059038 29000293.011000040919 27870462.912999991328 3951034.970000029076 60453.862272155 2024-05-23T20:41:40.314147+00:00 19994330.291000008583 29000292.998999949545 27870463.057999968529 3955380.118999958038 60453.862283814 2024-05-23T20:41:41.321522+00:00 19994330.291000008583 29000292.968000050634 27870462.948000069708 3948976.911000012886 60453.862295290 2024-05-23T20:41:42.313026+00:00 19994330.289999961853 29000293.031000021845 27870463.003999948502 3952966.931999980938 60453.862306949 2024-05-23T20:41:43.320402+00:00 19994330.289000030607 29000292.980999998748 27870462.956000089645 3954125.997000039089 60453.862318419 2024-05-23T20:41:44.311407+00:00 19994330.289000000805 29000293.024000000209 27870463.049999948591 3950101.102999985218 60453.862330073 2024-05-23T20:41:45.318287+00:00 19994330.285999998450 29000292.973999999464 27870463.013000011444 3954004.936999977101 60453.862341732 2024-05-23T20:41:46.325662+00:00 19994330.291000001132 29000293.011000011116 27870462.957999940962 3952555.071000040043 60453.862353208 2024-05-23T20:41:47.317167+00:00 19994330.290000010282 29000293.008999999613 27870463.004000071436 3952666.976999998093 60453.862364862 2024-05-23T20:41:48.324044+00:00 19994330.289999991655 29000293.000999990851 27870462.964999999851 3952841.976000010967 60453.862376331 2024-05-23T20:41:49.315051+00:00 19994330.289000000805 29000292.972999989986 27870463.044999990612 3952945.013999999035 60453.862387991 2024-05-23T20:41:50.322426+00:00 19994330.289999991655 29000293.006000008434 27870463.022000011057 3950893.049999951851 60453.862399461 2024-05-23T20:41:51.313434+00:00 19994330.293000008911 29000293.025000009686 27870462.964999988675 3948468.998000026215 60453.862411120 2024-05-23T20:41:52.320809+00:00 19994330.287999991328 29000292.991999980062 27870462.991999998689 3948420.920000017155 60453.862422596 2024-05-23T20:41:53.312312+00:00 19994330.289999991655 29000293.019999980927 27870463.064000010490 3947953.041999996174 60453.862434250 2024-05-23T20:41:54.319192+00:00 19994330.287000000477 29000292.956000030041 27870462.960000008345 3952035.111999989022 60453.862445910 2024-05-23T20:41:55.326568+00:00 19994330.289000000805 29000293.023999989033 27870462.968999978155 3951063.972999989986 60453.862457379 2024-05-23T20:41:56.317577+00:00 19994330.289999991655 29000292.988000039011 27870463.041000008583 3950738.909000039101 60453.862469039 2024-05-23T20:41:57.324949+00:00 19994330.293000038713 29000293.019999980927 27870462.956000000238 3944071.972999989986 60453.862480509 2024-05-23T20:41:58.315956+00:00 19994330.289999961853 29000292.985000010580 27870463.024999979883 3949469.118999958038 60453.862492168 2024-05-23T20:41:59.323331+00:00 19994330.290000021458 29000293.013999998569 27870463.039000030607 3949732.849000037182 60453.862503644 2024-05-23T20:42:00.314834+00:00 19994330.287000000477 29000292.998999949545 27870462.930999990553 3953833.981000006199 60453.862515298 2024-05-23T20:42:01.321715+00:00 19994330.287999991328 29000292.971000019461 27870463.022000011057 3946300.027999997139 60453.862526773 2024-05-23T20:42:02.313218+00:00 19994330.292999979109 29000293.009000059217 27870463.015999969095 3949542.023999989033 60453.862538433 2024-05-23T20:42:03.320592+00:00 19994330.288000050932 29000293.000000000000 27870463.023999989033 3947489.050000011921 60453.862549903 2024-05-23T20:42:04.311600+00:00 19994330.292999979109 29000293.007999900728 27870462.971000019461 3953609.862999976147 60453.862561562 2024-05-23T20:42:05.318975+00:00 19994330.287999991328 29000292.987000111490 27870462.962999999523 3950261.115000010002 60453.862573216 2024-05-23T20:42:06.325854+00:00 19994330.287999991328 29000292.991999980062 27870463.064000010490 3950693.985000013839 60453.862584691 2024-05-23T20:42:07.317361+00:00 19994330.291999999434 29000293.005999919027 27870462.936000049114 3954717.967000008095 60453.862596345 2024-05-23T20:42:08.324237+00:00 19994330.289000030607 29000293.018000010401 27870463.014999989420 3951615.083999990951 60453.862607821 2024-05-23T20:42:09.315739+00:00 19994330.287999991328 29000292.985000010580 27870463.041000008583 3952521.000999987125 60453.862619475 2024-05-23T20:42:10.322619+00:00 19994330.288000050932 29000293.013000011444 27870462.939999941736 3949850.925000011921 60453.862630950 2024-05-23T20:42:11.314122+00:00 19994330.293999910355 29000293.003000020981 27870463.139000058174 3952510.041999996174 60453.862642610 2024-05-23T20:42:12.321498+00:00 19994330.290000081062 29000292.990000009537 27870462.838999990374 3950708.910999954212 60453.862654080 2024-05-23T20:42:13.312505+00:00 19994330.286999940872 29000293.003000020981 27870463.032999988645 3955942.007000089157 60453.862665739 2024-05-23T20:42:14.319879+00:00 19994330.291000008583 29000293.010999921709 27870462.998999949545 3950211.110999941826 60453.862677209 2024-05-23T20:42:15.310887+00:00 19994330.287000060081 29000292.998000029474 27870463.032999988645 3950350.952000021935 60453.862688869 2024-05-23T20:42:16.318262+00:00 19994330.291000008583 29000292.988000039011 27870463.028000000864 3954894.903999925125 60453.862700528 2024-05-23T20:42:17.325637+00:00 19994330.290999889374 29000293.014999989420 27870462.927000049502 3953820.192000031006 60453.862711998 2024-05-23T20:42:18.316645+00:00 19994330.291000008583 29000292.988999959081 27870463.013999938965 3950696.866000055801 60453.862723658 2024-05-23T20:42:19.324019+00:00 19994330.289000030607 29000292.978999968618 27870463.052000049502 3953158.059999942780 60453.862735134 2024-05-23T20:42:20.315523+00:00 19994330.289999961853 29000293.032000061125 27870462.960000038147 3946954.021000028122 60453.862746787 2024-05-23T20:42:21.322403+00:00 19994330.289000030607 29000293.000999998301 27870463.056999921799 3950878.889999986161 60453.862758263 2024-05-23T20:42:22.313905+00:00 19994330.292000059038 29000292.986999999732 27870462.927000049502 3951683.037999988068 60453.862769922 2024-05-23T20:42:23.321281+00:00 19994330.286999940872 29000293.008000001311 27870463.126999970526 3952322.037999988068 60453.862781392 2024-05-23T20:42:24.312287+00:00 19994330.289000030607 29000293.004999998957 27870462.940999981016 3951593.011000037193 60453.862793046 2024-05-23T20:42:25.319167+00:00 19994330.286999940872 29000292.958999991417 27870462.911000009626 3954013.881000041962 60453.862804522 2024-05-23T20:42:26.310670+00:00 19994330.292999979109 29000293.033000018448 27870463.098000049591 3952645.044999957085 60453.862816181 2024-05-23T20:42:27.318046+00:00 19994330.291000008583 29000293.012999981642 27870462.956000000238 3947731.118999958038 60453.862827835 2024-05-23T20:42:28.324924+00:00 19994330.288000110537 29000292.971999999136 27870463.017000000924 3952847.972000002861 60453.862839310 2024-05-23T20:42:29.316430+00:00 19994330.290999889374 29000293.005999978632 27870463.032999988645 3949513.994000076782 60453.862850970 2024-05-23T20:42:30.323803+00:00 19994330.289000030607 29000292.988000039011 27870462.932000011206 3948528.985000013839 60453.862862440 2024-05-23T20:42:31.314810+00:00 19994330.287999991328 29000293.010999981314 27870463.010999988765 3951880.008999944199 60453.862874100 2024-05-23T20:42:32.322185+00:00 19994330.291000008583 29000293.013999998569 27870463.015999998897 3952099.972000002861 60453.862885569 2024-05-23T20:42:33.313192+00:00 19994330.289000030607 29000293.002000030130 27870462.971999999136 3952299.034000039101 60453.862897229 2024-05-23T20:42:34.320568+00:00 19994330.289999961853 29000292.988999959081 27870463.034000009298 3950133.998999952804 60453.862908699 2024-05-23T20:42:35.311575+00:00 19994330.289000030607 29000293.004000011832 27870462.986999958754 3951482.921000003815 60453.862920358 2024-05-23T20:42:36.318950+00:00 19994330.291999939829 29000293.008000019938 27870462.960000038147 3949074.100000023842 60453.862931828 2024-05-23T20:42:37.309958+00:00 19994330.291000008583 29000292.995999988168 27870462.983999971300 3948488.919000030030 60453.862943488 2024-05-23T20:42:38.317334+00:00 19994330.289000000805 29000292.964000049978 27870463.098000049591 3951129.070999979973 60453.862955147 2024-05-23T20:42:39.324707+00:00 19994330.285000000149 29000293.047999981791 27870462.943999949843 3947401.945999979973 60453.862966617 2024-05-23T20:42:40.315714+00:00 19994330.291000008583 29000292.968999978155 27870463.003000020981 3953630.016999959946 60453.862978276 2024-05-23T20:42:41.323090+00:00 19994330.289999991655 29000293.022999998182 27870462.977000001818 3954737.986999989022 60453.862989746 2024-05-23T20:42:42.314097+00:00 19994330.293999999762 29000293.009999990463 27870462.995999988168 3952038.014999986161 60453.863001406 2024-05-23T20:42:43.321474+00:00 19994330.288999989629 29000292.980999950320 27870463.114000018686 3955590.914000033867 60453.863012876 2024-05-23T20:42:44.312479+00:00 19994330.289000000805 29000292.990000009537 27870462.903000000864 3951322.060999989975 60453.863024536 2024-05-23T20:42:45.319855+00:00 19994330.286000009626 29000293.009999990463 27870463.046999990940 3953446.967000008095 60453.863036011 2024-05-23T20:42:46.311358+00:00 19994330.289999991655 29000293.024000048637 27870463.001000050455 3951296.032000064850 60453.863047665 2024-05-23T20:42:47.318237+00:00 19994330.291000008583 29000292.957000020891 27870463.006999969482 3952688.034999967087 60453.863059141 2024-05-23T20:42:48.309740+00:00 19994330.287999991328 29000293.021999958903 27870462.906999949366 3951078.945000051986 60453.863070800 2024-05-23T20:42:49.317117+00:00 19994330.293000008911 29000292.994000080973 27870462.994000080973 3954165.047999978065 60453.863082454 2024-05-23T20:42:50.323995+00:00 19994330.289000000805 29000292.991999980062 27870463.077999949455 3954268.018000007141 60453.863093929 2024-05-23T20:42:51.315498+00:00 19994330.288999971002 29000293.013000011444 27870462.978999968618 3952414.967000008095 60453.863105583 2024-05-23T20:42:52.322377+00:00 19994330.291000008583 29000292.997999910265 27870462.962000008672 3947592.958999990951 60453.863117059 2024-05-23T20:42:53.313881+00:00 19994330.287999991328 29000292.977000001818 27870463.069000009447 3952120.972999929916 60453.863128718 2024-05-23T20:42:54.321255+00:00 19994330.290000021458 29000293.034000039101 27870462.932999968529 3949296.082000017166 60453.863140188 2024-05-23T20:42:55.312263+00:00 19994330.287000000477 29000292.971999999136 27870463.049000021070 3955222.896000028122 60453.863151847 2024-05-23T20:42:56.319638+00:00 19994330.292999979109 29000293.029000040144 27870463.090000029653 3951282.072000027169 60453.863163318 2024-05-23T20:42:57.310645+00:00 19994330.289000030607 29000292.985000010580 27870462.865000009537 3949058.069000006188 60453.863174977 2024-05-23T20:42:58.318020+00:00 19994330.291000008583 29000293.002999998629 27870463.055999990553 3951935.904999970924 60453.863186636 2024-05-23T20:42:59.325395+00:00 19994330.289999961853 29000293.017999999225 27870463.036000009626 3955099.036999940872 60453.863198107 2024-05-23T20:43:00.316405+00:00 19994330.289000030607 29000292.993999999017 27870462.873999949545 3953721.016000031959 60453.863209766 2024-05-23T20:43:01.323778+00:00 19994330.288999971002 29000292.995999988168 27870463.065000060946 3953177.996000051033 60453.863221236 2024-05-23T20:43:02.314785+00:00 19994330.290000021458 29000292.981999989599 27870463.041999939829 3957182.967999935150 60453.863232895 2024-05-23T20:43:03.322160+00:00 19994330.284999970347 29000292.999000009149 27870462.947000030428 3951997.981999992859 60453.863244365 2024-05-23T20:43:04.313167+00:00 19994330.293000038713 29000293.013000011444 27870462.990000009537 3960072.032999991905 60453.863256025 2024-05-23T20:43:05.320544+00:00 19994330.291999939829 29000293.013999998569 27870463.039000000805 3950988.041000009049 60453.863267495 2024-05-23T20:43:06.311550+00:00 19994330.290000081062 29000292.981999959797 27870463.065999999642 3954960.027999997139 60453.863279154 2024-05-23T20:43:07.318925+00:00 19994330.288999918848 29000292.999000009149 27870462.872999999672 3952477.899000049103 60453.863290624 2024-05-23T20:43:08.309932+00:00 19994330.287000060081 29000293.004999998957 27870463.039999991655 3954376.054000020027 60453.863302284 2024-05-23T20:43:09.317309+00:00 19994330.289999961853 29000292.990000009537 27870463.006000000983 3957229.021999955177 60453.863313943 2024-05-23T20:43:10.324683+00:00 19994330.289000030607 29000293.008000019938 27870463.028000000864 3953603.927000045776 60453.863325413 2024-05-23T20:43:11.315691+00:00 19994330.289000030607 29000293.008000019938 27870462.993000000715 3953623.120999931823 60453.863337073 2024-05-23T20:43:12.323066+00:00 19994330.291999939829 29000292.981999989599 27870462.992000009865 3952772.980000019073 60453.863348543 2024-05-23T20:43:13.314073+00:00 19994330.292000059038 29000293.000999990851 27870463.027000010014 3952543.996999979019 60453.863360202 2024-05-23T20:43:14.321448+00:00 19994330.288999918848 29000293.000000000000 27870462.899999979883 3953704.952000021935 60453.863371672 2024-05-23T20:43:15.312455+00:00 19994330.290000081062 29000292.990000009537 27870463.074999991804 3956191.052999972831 60453.863383331 2024-05-23T20:43:16.319830+00:00 19994330.286999940872 29000293.003000020981 27870462.960000038147 3951762.999000072014 60453.863394802 2024-05-23T20:43:17.310837+00:00 19994330.289999961853 29000293.003999948502 27870463.099999960512 3954549.913999915123 60453.863406461 2024-05-23T20:43:18.318213+00:00 19994330.292000059038 29000293.006000038236 27870462.943000018597 3954164.011000037193 60453.863417931 2024-05-23T20:43:19.309219+00:00 19994330.287000060081 29000293.003999948502 27870462.952000018209 3958234.037000060081 60453.863429590 2024-05-23T20:43:20.316595+00:00 19994330.292999979109 29000293.019999980927 27870463.047999981791 3950694.008999944199 60453.863441250 2024-05-23T20:43:21.323970+00:00 19994330.288999918848 29000293.001000050455 27870462.949000000954 3952192.937999964226 60453.863452720 2024-05-23T20:43:22.314977+00:00 19994330.289000030607 29000292.967000011355 27870463.024999979883 3950316.059000014793 60453.863464379 2024-05-23T20:43:23.322352+00:00 19994330.287999991328 29000293.006000038236 27870463.005000051111 3957556.009000062943 60453.863475855 2024-05-23T20:43:24.313858+00:00 19994330.289999961853 29000293.012999888510 27870463.038999918848 3952589.875999927986 60453.863487509 2024-05-23T20:43:25.320735+00:00 19994330.289000030607 29000292.981000069529 27870462.962000008672 3953229.054000020027 60453.863498984 2024-05-23T20:43:26.312238+00:00 19994330.289000030607 29000293.008000019938 27870462.971999999136 3957158.032999991905 60453.863510638 2024-05-23T20:43:27.319117+00:00 19994330.289999961853 29000292.971999999136 27870463.042000059038 3955240.011999965180 60453.863522114 2024-05-23T20:43:28.310620+00:00 19994330.295000080019 29000293.049999948591 27870463.026000019163 3953807.076000093948 60453.863533773 2024-05-23T20:43:29.317995+00:00 19994330.288999918848 29000292.955000039190 27870462.968999978155 3952889.797999978065 60453.863545243 2024-05-23T20:43:30.309002+00:00 19994330.290000081062 29000293.023999929428 27870462.996999979019 3953666.075999975204 60453.863556902 2024-05-23T20:43:31.316379+00:00 19994330.287999998778 29000292.994000080973 27870463.037999991328 3952874.996999979019 60453.863568556 2024-05-23T20:43:32.323257+00:00 19994330.287000000477 29000293.006999969482 27870462.983999971300 3958099.004999995232 60453.863580032 2024-05-23T20:43:33.314760+00:00 19994330.291999999434 29000293.000000000000 27870462.925000071526 3955166.036000012886 60453.863591691 2024-05-23T20:43:34.322136+00:00 19994330.287999998778 29000292.973000049591 27870463.090999960899 3957693.088000059128 60453.863603162 2024-05-23T20:43:35.313142+00:00 19994330.290999989957 29000293.030000001192 27870462.925000071526 3957964.968999981880 60453.863614821 2024-05-23T20:43:36.320518+00:00 19994330.291000008583 29000293.014000009745 27870463.133999940008 3952113.019999980927 60453.863626291 2024-05-23T20:43:37.311525+00:00 19994330.289999991655 29000292.988999988884 27870462.937000039965 3951309.960999966133 60453.863637950 2024-05-23T20:43:38.318900+00:00 19994330.288000021130 29000293.006000000983 27870462.916000008583 3952791.050000071991 60453.863649420 2024-05-23T20:43:39.309908+00:00 19994330.288999971002 29000292.962999999523 27870463.112999919802 3953988.932999968994 60453.863661080 2024-05-23T20:43:40.317283+00:00 19994330.290000021458 29000293.022000011057 27870462.930000070482 3952471.953999996185 60453.863672733 2024-05-23T20:43:41.324163+00:00 19994330.287999991328 29000293.006999999285 27870463.019999980927 3957374.986999989022 60453.863684209 2024-05-23T20:43:42.315664+00:00 19994330.289999991655 29000292.986999988556 27870462.963999990374 3953458.009999989998 60453.863695868 2024-05-23T20:43:43.323040+00:00 19994330.290000021458 29000292.994000021368 27870463.067000031471 3953080.026000022888 60453.863707338 2024-05-23T20:43:44.314047+00:00 19994330.291999999434 29000293.022999998182 27870462.932999998331 3946922.044000030030 60453.863718998 2024-05-23T20:43:45.321422+00:00 19994330.287000000477 29000292.969999969006 27870463.002000000328 3957615.959999918938 60453.863730468 2024-05-23T20:43:46.312430+00:00 19994330.291000008583 29000293.015000049025 27870463.025000009686 3958874.970000029076 60453.863742127 2024-05-23T20:43:47.319805+00:00 19994330.288999971002 29000293.008999940008 27870463.045999988914 3956709.090000032913 60453.863753597 2024-05-23T20:43:48.310812+00:00 19994330.289000030607 29000292.995000001043 27870462.956999998540 3954104.953999996185 60453.863765257 2024-05-23T20:43:49.318187+00:00 19994330.289999961853 29000292.998000029474 27870462.947000000626 3953309.973999977112 60453.863776727 2024-05-23T20:43:50.309195+00:00 19994330.290000021458 29000293.000999990851 27870463.020000010729 3953711.095999956131 60453.863788386 2024-05-23T20:43:51.316570+00:00 19994330.291000008583 29000293.008999999613 27870463.021999981254 3955742.948000072967 60453.863800040 2024-05-23T20:43:52.323449+00:00 19994330.289999961853 29000292.986999988556 27870462.977000001818 3955813.949000000954 60453.863811516 2024-05-23T20:43:53.314952+00:00 19994330.290000021458 29000293.029000040144 27870463.037999991328 3957642.054999948014 60453.863823175 2024-05-23T20:43:54.322327+00:00 19994330.288999971002 29000292.996999979019 27870462.989000018686 3958854.981000065804 60453.863834645 2024-05-23T20:43:55.313334+00:00 19994330.291000008583 29000292.988999959081 27870463.035000029951 3956810.015999913216 60453.863846304 2024-05-23T20:43:56.320710+00:00 19994330.286000009626 29000292.990000009537 27870463.021999958903 3954386.850000023842 60453.863857775 2024-05-23T20:43:57.311716+00:00 19994330.291000008583 29000293.003000020981 27870462.957000020891 3953660.093999981880 60453.863869434 2024-05-23T20:43:58.319092+00:00 19994330.294000029564 29000293.013000011444 27870463.028000000864 3956540.001000047196 60453.863880910 2024-05-23T20:43:59.310595+00:00 19994330.291000008583 29000292.975999951363 27870462.977999988943 3951771.060999989975 60453.863892564 2024-05-23T20:44:00.317474+00:00 19994330.284999970347 29000293.014000058174 27870463.016000028700 3953617.968999981880 60453.863904039 2024-05-23T20:44:01.308977+00:00 19994330.291000008583 29000292.990999940783 27870462.932999968529 3955533.096000074875 60453.863915693 2024-05-23T20:44:02.315857+00:00 19994330.286000009626 29000293.004999998957 27870463.062999960035 3957477.925999999046 60453.863927352 2024-05-23T20:44:03.323233+00:00 19994330.289999961853 29000293.004999998957 27870463.002000089735 3961374.979999899864 60453.863938822 2024-05-23T20:44:04.314239+00:00 19994330.289999961853 29000293.000000000000 27870463.051999930292 3958689.051000117790 60453.863950482 2024-05-23T20:44:05.321614+00:00 19994330.290000081062 29000292.986000061035 27870462.940000060946 3954895.941999911796 60453.863961952 2024-05-23T20:44:06.312621+00:00 19994330.291999939829 29000292.981999989599 27870462.993000030518 3955943.035000085831 60453.863973611 2024-05-23T20:44:07.319996+00:00 19994330.289000030607 29000293.031999949366 27870462.996999979019 3959152.980999947060 60453.863985081 2024-05-23T20:44:08.311004+00:00 19994330.289000030607 29000292.978000041097 27870463.021000031382 3957123.960999966133 60453.863996740 2024-05-23T20:44:09.318380+00:00 19994330.289999961853 29000293.009000059217 27870463.047999981791 3957178.047999978065 60453.864008211 2024-05-23T20:44:10.309386+00:00 19994330.289000030607 29000293.005999919027 27870462.909999970347 3955473.000000000000 60453.864019870 2024-05-23T20:44:11.316763+00:00 19994330.287999991328 29000292.991999980062 27870463.031999949366 3961728.964000105858 60453.864031530 2024-05-23T20:44:12.324137+00:00 19994330.289999961853 29000293.010000001639 27870462.978000041097 3957614.960999966133 60453.864042999 2024-05-23T20:44:13.315144+00:00 19994330.292000059038 29000292.991999998689 27870462.919999960810 3955864.044999957085 60453.864054659 2024-05-23T20:44:14.322520+00:00 19994330.291000008583 29000293.008999999613 27870463.090000029653 3957460.074000000954 60453.864066129 2024-05-23T20:44:15.313526+00:00 19994330.289999961853 29000293.004000011832 27870462.976000070572 3956804.981999992859 60453.864077788 2024-05-23T20:44:16.320901+00:00 19994330.289000030607 29000293.018000010401 27870463.032999988645 3959018.921000003815 60453.864089258 2024-05-23T20:44:17.311909+00:00 19994330.286999940872 29000293.008999969810 27870462.962000008672 3955737.046000003815 60453.864100918 2024-05-23T20:44:18.319284+00:00 19994330.289999961853 29000292.944000009447 27870463.052999969572 3950320.985000013839 60453.864112387 2024-05-23T20:44:19.310291+00:00 19994330.290000081062 29000293.021000001580 27870462.932999968529 3952757.986999989022 60453.864124047 2024-05-23T20:44:20.317666+00:00 19994330.288999918848 29000293.004999998957 27870463.028000000864 3954965.095000029076 60453.864135517 2024-05-23T20:44:21.308674+00:00 19994330.291000008583 29000292.998000029474 27870462.955000039190 3955604.942000031006 60453.864147177 2024-05-23T20:44:22.316049+00:00 19994330.290000081062 29000293.015999969095 27870463.059999998659 3952361.954999924172 60453.864158830 2024-05-23T20:44:23.322928+00:00 19994330.291000008583 29000292.969000041485 27870462.997000001371 3953420.091000080109 60453.864170306 2024-05-23T20:44:24.314432+00:00 19994330.289999961853 29000292.993999961764 27870463.024000000209 3956068.956999897957 60453.864181960 2024-05-23T20:44:25.321310+00:00 19994330.289000000805 29000293.041999999434 27870462.945000011474 3959792.008000016212 60453.864193435 2024-05-23T20:44:26.312813+00:00 19994330.285999998450 29000292.967000011355 27870463.053999990225 3951100.031000018120 60453.864205095 2024-05-23T20:44:27.320188+00:00 19994330.291000001132 29000293.012000020593 27870462.943000018597 3951980.993000030983 60453.864216565 2024-05-23T20:44:28.311196+00:00 19994330.290999989957 29000293.004000011832 27870463.076999988407 3949466.949000000954 60453.864228224 2024-05-23T20:44:29.318571+00:00 19994330.291000008583 29000292.970000028610 27870462.963999990374 3949854.955000000075 60453.864239694 2024-05-23T20:44:30.309578+00:00 19994330.289000000805 29000293.028999920934 27870462.962999999523 3950665.041000000201 60453.864251354 2024-05-23T20:44:31.316954+00:00 19994330.290999989957 29000293.001000050455 27870462.960000038147 3951061.981999998912 60453.864262823 2024-05-23T20:44:32.307961+00:00 19994330.289999991655 29000293.008999940008 27870463.129999998957 3950161.018999998923 60453.864274483 2024-05-23T20:44:33.315336+00:00 19994330.286000009626 29000293.006000038236 27870462.926999989897 3950438.979999999981 60453.864286137 2024-05-23T20:44:34.322215+00:00 19994330.289999991655 29000292.967000011355 27870462.960999969393 3949905.984999998938 60453.864297613 2024-05-23T20:44:35.313718+00:00 19994330.289999991655 29000293.023999929428 27870463.028000000864 3954803.086000002921 60453.864309266 2024-05-23T20:44:36.320598+00:00 19994330.289000000805 29000292.991000059992 27870462.973000049591 3951749.894999995828 60453.864320742 2024-05-23T20:44:37.312102+00:00 19994330.293000008911 29000292.985999941826 27870463.060999989510 3953613.936000003945 60453.864332401 2024-05-23T20:44:38.319477+00:00 19994330.288000021130 29000293.012000080198 27870462.956999961287 3946853.093999996781 60453.864343871 2024-05-23T20:44:39.310483+00:00 19994330.292999979109 29000292.995999928564 27870463.002000030130 3955670.962999999989 60453.864355531 2024-05-23T20:44:40.317858+00:00 19994330.286000009626 29000292.998000029474 27870463.000000000000 3951785.053000003099 60453.864367001 2024-05-23T20:44:41.308865+00:00 19994330.288999971002 29000292.977000001818 27870463.007000029087 3950535.045000001788 60453.864378660 2024-05-23T20:44:42.316241+00:00 19994330.291000008583 29000293.034000039101 27870462.964999910444 3953082.919999993872 60453.864390314 2024-05-23T20:44:43.323120+00:00 19994330.288999971002 29000293.008999940008 27870463.066000100225 3954671.137000001967 60453.864401789 2024-05-23T20:44:44.314623+00:00 19994330.293000038713 29000292.970000028610 27870462.970999959856 3956962.829000004102 60453.864413443 2024-05-23T20:44:45.321502+00:00 19994330.287000000477 29000293.032000061125 27870462.985999941826 3952872.072999991011 60453.864424919 2024-05-23T20:44:46.313005+00:00 19994330.291000008583 29000292.977999929339 27870463.094000101089 3956104.878000006080 60453.864436578 2024-05-23T20:44:47.320381+00:00 19994330.289999961853 29000292.998000029474 27870462.964999910444 3957110.231999992859 60453.864448049 2024-05-23T20:44:48.311388+00:00 19994330.287999991328 29000293.029000040144 27870462.935000058264 3953491.900000005960 60453.864459708 2024-05-23T20:44:49.318764+00:00 19994330.290000021458 29000292.967000000179 27870463.087999939919 3951815.946999996901 60453.864471178 2024-05-23T20:44:50.309772+00:00 19994330.286000009626 29000292.996999990195 27870462.938000079244 3953227.042999998201 60453.864482837 2024-05-23T20:44:51.317146+00:00 19994330.291999999434 29000293.042000010610 27870462.940999981016 3953482.935000001919 60453.864494307 2024-05-23T20:44:52.308153+00:00 19994330.289000030607 29000292.977999988943 27870463.051999930292 3953100.020999997854 60453.864505967 2024-05-23T20:44:53.315528+00:00 19994330.291000008583 29000292.996000021696 27870462.981999989599 3955552.057999997865 60453.864517626 2024-05-23T20:44:54.322903+00:00 19994330.289999961853 29000293.008999969810 27870463.049000021070 3956699.919000000227 60453.864529096 2024-05-23T20:44:55.313910+00:00 19994330.289000030607 29000292.988000009209 27870463.018000010401 3952163.090000004042 60453.864540756 2024-05-23T20:44:56.321285+00:00 19994330.288999918848 29000293.008999999613 27870462.955000039190 3953378.980000004172 60453.864552225 2024-05-23T20:44:57.312292+00:00 19994330.289000030607 29000292.995999988168 27870462.970000028610 3956403.021999999881 60453.864563880 2024-05-23T20:44:58.319172+00:00 19994330.291000008583 29000293.012000020593 27870463.053999900818 3952519.931999995839 60453.864575355 2024-05-23T20:44:59.310675+00:00 19994330.289999961853 29000292.994000021368 27870463.018000010401 3952255.989000007976 60453.864587015 2024-05-23T20:45:00.318051+00:00 19994330.291000008583 29000293.002999961376 27870462.962000008672 3952783.045999988914 60453.864598485 2024-05-23T20:45:01.309057+00:00 19994330.292999979109 29000292.998000029474 27870463.072000000626 3955893.978000000119 60453.864610144 2024-05-23T20:45:02.316433+00:00 19994330.289000030607 29000292.981999989599 27870462.901000000536 3956921.996000006795 60453.864621614 2024-05-23T20:45:03.307439+00:00 19994330.286000009626 29000293.027000010014 27870463.013999998569 3952492.080999999773 60453.864633273 2024-05-23T20:45:04.314815+00:00 19994330.287999991328 29000292.944000009447 27870463.048000011593 3949139.930000007153 60453.864644933 2024-05-23T20:45:05.322190+00:00 19994330.287999991328 29000293.046000000089 27870462.968999978155 3951175.004999995232 60453.864656403 2024-05-23T20:45:06.313197+00:00 19994330.289999961853 29000292.981999929994 27870462.978999998420 3952039.953999996185 60453.864668062 2024-05-23T20:45:07.320573+00:00 19994330.294000029564 29000292.989000078291 27870463.015000019222 3957523.140000015032 60453.864679532 2024-05-23T20:45:08.311581+00:00 19994330.291000008583 29000293.041999939829 27870462.995999988168 3952502.947999984026 60453.864691191 2024-05-23T20:45:09.318956+00:00 19994330.289000030607 29000292.963999990374 27870463.013000011444 3951120.969999998808 60453.864702662 2024-05-23T20:45:10.309962+00:00 19994330.289000030607 29000292.994000080973 27870462.967999991030 3952119.912000000011 60453.864714321 2024-05-23T20:45:11.317338+00:00 19994330.287999991328 29000293.036999940872 27870463.045000020415 3951755.090999991167 60453.864725791 2024-05-23T20:45:12.308345+00:00 19994330.289999961853 29000292.968000050634 27870462.970999959856 3953570.967000008095 60453.864737451 2024-05-23T20:45:13.315719+00:00 19994330.286999940872 29000292.998999949545 27870463.015000049025 3950431.092999995220 60453.864749116 2024-05-23T20:45:14.323593+00:00 19994330.292000059038 29000293.032000061125 27870462.988999959081 3954318.916000009049 60453.864760580 2024-05-23T20:45:15.314102+00:00 19994330.291000008583 29000292.975999951363 27870463.029000040144 3951756.029000014067 60453.864772239 2024-05-23T20:45:16.321477+00:00 19994330.289999961853 29000293.000000000000 27870462.949000000954 3952144.989999980200 60453.864783709 2024-05-23T20:45:17.312484+00:00 19994330.290000081062 29000293.008000019938 27870462.984999950975 3956556.039000004996 60453.864795369 2024-05-23T20:45:18.319860+00:00 19994330.287999991328 29000292.985999941826 27870463.069999989122 3957063.965999991167 60453.864806839 2024-05-23T20:45:19.310866+00:00 19994330.287000000477 29000293.022000070661 27870462.939000010490 3953961.025000005960 60453.864818498 2024-05-23T20:45:20.318242+00:00 19994330.289000000805 29000292.991999980062 27870463.009000059217 3953886.949000000954 60453.864829968 2024-05-23T20:45:21.309249+00:00 19994330.292000010610 29000292.993999961764 27870463.061999920756 3951660.066000015009 60453.864841628 2024-05-23T20:45:22.316625+00:00 19994330.290999989957 29000293.032999988645 27870462.945999979973 3952338.012999982107 60453.864853103 2024-05-23T20:45:23.308128+00:00 19994330.290999989957 29000293.001000050455 27870463.083000060171 3950208.867000014056 60453.864864757 2024-05-23T20:45:24.315007+00:00 19994330.289000000805 29000293.000000000000 27870462.960999969393 3956339.153999983799 60453.864876417 2024-05-23T20:45:25.322384+00:00 19994330.289000000805 29000292.977999929339 27870462.983000040054 3952440.973000019789 60453.864887887 2024-05-23T20:45:26.313389+00:00 19994330.287999991328 29000293.002999998629 27870463.011999960989 3948388.938999981154 60453.864899546 2024-05-23T20:45:27.320764+00:00 19994330.288000021130 29000292.999000001699 27870462.996999979019 3951697.994000018109 60453.864911016 2024-05-23T20:45:28.311771+00:00 19994330.291999999434 29000292.993000000715 27870463.004999998957 3949076.974000006914 60453.864922675 2024-05-23T20:45:29.319148+00:00 19994330.291000008583 29000293.001999989152 27870463.037000060081 3950279.088999987114 60453.864934145 2024-05-23T20:45:30.310154+00:00 19994330.287999991328 29000292.998000029474 27870462.988000039011 3950019.940999985207 60453.864945828 2024-05-23T20:45:31.319514+00:00 19994330.293999969959 29000293.018999990076 27870462.970999959856 3953677.026000022888 60453.864957275 2024-05-23T20:45:32.308537+00:00 19994330.289000030607 29000292.967000011355 27870463.011000040919 3952839.991999983788 60453.864968934 2024-05-23T20:45:33.315912+00:00 19994330.287000000477 29000293.031999979168 27870463.022999998182 3953893.089000015985 60453.864980410 2024-05-23T20:45:34.307414+00:00 19994330.291000008583 29000292.972000028938 27870462.899999979883 3947005.903999983799 60453.864992063 2024-05-23T20:45:35.314294+00:00 19994330.287000000477 29000293.022999998182 27870463.054999951273 3953879.981000036001 60453.865003723 2024-05-23T20:45:36.321669+00:00 19994330.289999961853 29000292.981999989599 27870463.060000058264 3951319.955999969970 60453.865015193 2024-05-23T20:45:37.312676+00:00 19994330.291000008583 29000292.995999988168 27870462.971999999136 3954224.135999978054 60453.865026853 2024-05-23T20:45:38.320052+00:00 19994330.291000008583 29000292.994000021368 27870462.987999919802 3951812.890000044834 60453.865038322 2024-05-23T20:45:39.311058+00:00 19994330.291999999434 29000293.020999971777 27870462.971999999136 3953689.978999971878 60453.865049982 2024-05-23T20:45:40.318435+00:00 19994330.287000000477 29000292.972999989986 27870463.030999999493 3958673.152999997139 60453.865061452 2024-05-23T20:45:41.309442+00:00 19994330.289000030607 29000292.997000038624 27870462.977000001818 3954777.924000024796 60453.865073111 2024-05-23T20:45:42.316816+00:00 19994330.287000000477 29000293.033999979496 27870462.966000009328 3953655.997999966145 60453.865084587 2024-05-23T20:45:43.308320+00:00 19994330.291999999434 29000292.964000049978 27870462.996999990195 3954939.932000041008 60453.865096241 2024-05-23T20:45:44.315199+00:00 19994330.285999950022 29000293.010999921709 27870463.087999999523 3950358.071999967098 60453.865107900 2024-05-23T20:45:45.322574+00:00 19994330.295000020415 29000293.018000010401 27870462.902000010014 3956422.037999988068 60453.865119376 2024-05-23T20:45:46.314077+00:00 19994330.289999961853 29000292.998000029474 27870463.009999990463 3949784.012000023853 60453.865131041 2024-05-23T20:45:47.321948+00:00 19994330.289000030607 29000293.022999998182 27870462.976000010967 3949648.971000016201 60453.865142505 2024-05-23T20:45:48.312460+00:00 19994330.289000030607 29000292.993999961764 27870463.094000011683 3950818.953999996185 60453.865154182 2024-05-23T20:45:49.321323+00:00 19994330.286999940872 29000292.983000040054 27870462.972999989986 3951539.919999957085 60453.865165635 2024-05-23T20:45:50.310842+00:00 19994330.292000059038 29000293.014000058174 27870462.985000010580 3953973.081000030041 60453.865177294 2024-05-23T20:45:51.318217+00:00 19994330.289999961853 29000292.989999890327 27870463.003999948502 3955614.963999987114 60453.865188764 2024-05-23T20:45:52.309224+00:00 19994330.291000008583 29000293.002000089735 27870462.948000010103 3955283.962999999989 60453.865200424 2024-05-23T20:45:53.316599+00:00 19994330.289000030607 29000293.002999901772 27870463.069999989122 3950295.943000019062 60453.865211894 2024-05-23T20:45:54.307607+00:00 19994330.287999991328 29000292.989000078291 27870463.022000011057 3952448.103999971878 60453.865223553 2024-05-23T20:45:55.314982+00:00 19994330.289999961853 29000292.985000010580 27870462.976000010967 3954348.001000047196 60453.865235207 2024-05-23T20:45:56.321861+00:00 19994330.289000030607 29000293.033999919891 27870462.954999979585 3958296.012999951839 60453.865246682 2024-05-23T20:45:57.313365+00:00 19994330.289999961853 29000292.967000011355 27870463.101000010967 3949962.025000036228 60453.865258336 2024-05-23T20:45:58.320243+00:00 19994330.290000081062 29000293.022999998182 27870462.896000031382 3951086.990999997128 60453.865269812 2024-05-23T20:45:59.311746+00:00 19994330.291000008583 29000292.978000041097 27870462.977999929339 3954878.976999998093 60453.865281465 2024-05-23T20:46:00.318626+00:00 19994330.289999961853 29000293.019999980927 27870463.062000039965 3956854.091000020970 60453.865292941 2024-05-23T20:46:01.310129+00:00 19994330.289999961853 29000293.006000038236 27870463.036000009626 3953577.884999989998 60453.865304601 2024-05-23T20:46:02.317505+00:00 19994330.291000008583 29000293.001999970526 27870462.947000030428 3952318.125999987125 60453.865316071 2024-05-23T20:46:03.308512+00:00 19994330.287000060081 29000292.993000000715 27870463.013999938965 3954995.018000007141 60453.865327730 2024-05-23T20:46:04.315887+00:00 19994330.291000008583 29000293.000000000000 27870462.965000029653 3954064.967000008095 60453.865339200 2024-05-23T20:46:05.306893+00:00 19994330.287999991328 29000293.013000000268 27870463.029999971390 3955020.973999977112 60453.865350860 2024-05-23T20:46:06.314269+00:00 19994330.287999991328 29000292.966000020504 27870462.932999968529 3955660.934000014793 60453.865362513 2024-05-23T20:46:07.321148+00:00 19994330.291000008583 29000293.014999989420 27870463.117000099272 3955035.016999959946 60453.865373989 2024-05-23T20:46:08.312652+00:00 19994330.291000008583 29000293.011999990791 27870462.965999960899 3954707.968000053894 60453.865385643 2024-05-23T20:46:09.319531+00:00 19994330.288999918848 29000292.993000000715 27870463.036000009626 3950001.020999968052 60453.865397118 2024-05-23T20:46:10.311034+00:00 19994330.292000059038 29000292.992000009865 27870462.965999960899 3953634.032999991905 60453.865408778 2024-05-23T20:46:11.318409+00:00 19994330.289000030607 29000293.050999969244 27870462.978999968618 3956405.997000039089 60453.865420248 2024-05-23T20:46:12.309416+00:00 19994330.283999919891 29000292.976000010967 27870463.004000071436 3951850.947999954224 60453.865431908 2024-05-23T20:46:13.316792+00:00 19994330.291000001132 29000292.993000030518 27870463.004999998957 3950500.082000017166 60453.865443377 2024-05-23T20:46:14.307799+00:00 19994330.291999999434 29000292.984999950975 27870462.914999961853 3950849.934000014793 60453.865455037 2024-05-23T20:46:15.315174+00:00 19994330.287999998778 29000293.019000049680 27870463.096000079066 3952043.056999980938 60453.865466507 2024-05-23T20:46:16.306182+00:00 19994330.290000010282 29000293.009999990463 27870462.959999918938 3951949.999000012875 60453.865478166 2024-05-23T20:46:17.313556+00:00 19994330.293000001460 29000292.993999961764 27870463.006000038236 3950670.974999963772 60453.865489826 2024-05-23T20:46:18.320932+00:00 19994330.289999991655 29000292.974000040442 27870463.022999998182 3950096.913000047207 60453.865501296 2024-05-23T20:46:19.311939+00:00 19994330.289000000805 29000293.005999978632 27870463.033999990672 3949979.057999968994 60453.865512955 2024-05-23T20:46:20.319315+00:00 19994330.287000000477 29000293.001999970526 27870462.927000001073 3951308.977999985218 60453.865524425 2024-05-23T20:46:21.310321+00:00 19994330.291000008583 29000292.985000010580 27870463.035000011325 3950330.031000018120 60453.865536084 2024-05-23T20:46:22.317697+00:00 19994330.287999991328 29000292.996999979019 27870463.043999999762 3954565.045000017155 60453.865547555 2024-05-23T20:46:23.308704+00:00 19994330.293000008911 29000292.994000080973 27870462.979999989271 3953937.916000009049 60453.865559214 2024-05-23T20:46:24.316078+00:00 19994330.289000000805 29000293.013000011444 27870462.944000009447 3954460.107999979984 60453.865570684 2024-05-23T20:46:25.307086+00:00 19994330.289000000805 29000293.018000010401 27870463.018000010401 3956077.982999979984 60453.865582343 2024-05-23T20:46:26.314461+00:00 19994330.288999971002 29000292.996999979019 27870463.002999991179 3954295.976000010967 60453.865593997 2024-05-23T20:46:27.321340+00:00 19994330.291000008583 29000292.975999951363 27870463.005000028759 3951650.087999999989 60453.865605473 2024-05-23T20:46:28.312843+00:00 19994330.287999991328 29000293.032000061125 27870463.012999951839 3951142.851000010967 60453.865617132 2024-05-23T20:46:29.320218+00:00 19994330.291000008583 29000292.963999990374 27870462.967999991030 3954267.966000020970 60453.865628602 2024-05-23T20:46:30.311226+00:00 19994330.290000021458 29000293.003999948502 27870463.065000060946 3953489.134999989998 60453.865640262 2024-05-23T20:46:31.318601+00:00 19994330.291000008583 29000293.011999960989 27870463.002999961376 3955652.893000007141 60453.865651731 2024-05-23T20:46:32.309608+00:00 19994330.287000000477 29000293.014000058174 27870463.020000040531 3952333.102999985218 60453.865663391 2024-05-23T20:46:33.316986+00:00 19994330.289999961853 29000292.985999941826 27870462.885999981314 3949292.884999989998 60453.865674861 2024-05-23T20:46:34.307990+00:00 19994330.292999979109 29000293.022999998182 27870463.060999989510 3957897.082000017166 60453.865686520 2024-05-23T20:46:35.315366+00:00 19994330.287000000477 29000292.971000079066 27870463.021000031382 3955044.004000008106 60453.865697996 2024-05-23T20:46:36.306869+00:00 19994330.289000030607 29000293.028000000864 27870462.946999970824 3954730.973999977112 60453.865709655 2024-05-23T20:46:37.314245+00:00 19994330.291000008583 29000292.982999920845 27870463.014999989420 3955746.010999978054 60453.865721310 2024-05-23T20:46:38.321123+00:00 19994330.290999948978 29000293.004999998957 27870463.014999989420 3952093.907000004780 60453.865732785 2024-05-23T20:46:39.312626+00:00 19994330.287000060081 29000293.001000050455 27870462.937000039965 3956544.078999996185 60453.865744439 2024-05-23T20:46:40.319506+00:00 19994330.286999940872 29000292.997999999672 27870463.052999969572 3954083.980000019073 60453.865755915 2024-05-23T20:46:41.311009+00:00 19994330.295000080019 29000292.981999989599 27870463.012000080198 3955871.009000002872 60453.865767568 2024-05-23T20:46:42.317888+00:00 19994330.287999991328 29000293.017000000924 27870463.007999900728 3951179.004999995232 60453.865779044 2024-05-23T20:46:43.309393+00:00 19994330.288999918848 29000292.997000008821 27870463.030000090599 3955543.026999949943 60453.865790698 2024-05-23T20:46:44.316270+00:00 19994330.290000081062 29000293.005999978632 27870462.956999901682 3954584.949000000954 60453.865802174 2024-05-23T20:46:45.307774+00:00 19994330.291999939829 29000292.994000021368 27870462.959000110626 3953279.031000018120 60453.865813833 2024-05-23T20:46:46.315149+00:00 19994330.286000009626 29000293.000000000000 27870463.047999981791 3951591.027999997139 60453.865825303 2024-05-23T20:46:47.306156+00:00 19994330.292999979109 29000292.977000001818 27870462.973999980837 3956969.938000082970 60453.865836962 2024-05-23T20:46:48.313531+00:00 19994330.290000081062 29000293.013000011444 27870463.057000041008 3956789.079999924172 60453.865848616 2024-05-23T20:46:49.320410+00:00 19994330.287999991328 29000293.018999990076 27870462.974999900907 3957157.961000084877 60453.865860092 2024-05-23T20:46:50.311914+00:00 19994330.287999991328 29000292.994000021368 27870462.958999991417 3954408.975999950897 60453.865871745 2024-05-23T20:46:51.318793+00:00 19994330.289999961853 29000292.987999979407 27870463.035000089556 3955630.065000057220 60453.865883221 2024-05-23T20:46:52.310296+00:00 19994330.290000081062 29000293.018000010401 27870462.996999979019 3952821.977999926079 60453.865894875 2024-05-23T20:46:53.317176+00:00 19994330.288999918848 29000293.010999981314 27870462.993999961764 3952974.986000061035 60453.865906350 2024-05-23T20:46:54.308678+00:00 19994330.295000080019 29000292.980000019073 27870463.013000011444 3950103.970999956131 60453.865918010 2024-05-23T20:46:55.316054+00:00 19994330.285999890417 29000293.000999990851 27870462.970000028610 3951110.103000044823 60453.865929480 2024-05-23T20:46:56.307061+00:00 19994330.291000008583 29000293.032999988645 27870463.011999998242 3956004.902999997139 60453.865941133 2024-05-23T20:46:57.313940+00:00 19994330.288000110537 29000292.977000001818 27870463.013000000268 3958701.019999980927 60453.865952793 2024-05-23T20:46:58.321316+00:00 19994330.288999918848 29000292.980000019073 27870463.019000008702 3955637.983999968041 60453.865964263 2024-05-23T20:46:59.312322+00:00 19994330.287999991328 29000292.998000029474 27870462.972999989986 3953785.968000053894 60453.865975922 2024-05-23T20:47:00.319698+00:00 19994330.292000059038 29000293.011999960989 27870462.941000010818 3953262.093999981880 60453.865987392 2024-05-23T20:47:01.310705+00:00 19994330.287999991328 29000292.981999989599 27870463.081000000238 3951893.050999999046 60453.865999052 2024-05-23T20:47:02.318080+00:00 19994330.294000029564 29000293.016999959946 27870463.009999990463 3956244.855999947060 60453.866010528 2024-05-23T20:47:03.309583+00:00 19994330.288999918848 29000292.996000051498 27870462.995999988168 3952863.039000033867 60453.866022181 2024-05-23T20:47:04.316462+00:00 19994330.288000110537 29000292.993000030518 27870462.914999991655 3953053.973000050057 60453.866033657 2024-05-23T20:47:05.307965+00:00 19994330.288999918848 29000293.018999930471 27870463.060999989510 3956588.986999989022 60453.866045311 2024-05-23T20:47:06.314844+00:00 19994330.287999998778 29000292.973999980837 27870463.043000038713 3951921.007999897003 60453.866056786 2024-05-23T20:47:07.306348+00:00 19994330.291999999434 29000292.984000090510 27870462.958000000566 3957197.067000031006 60453.866068446 2024-05-23T20:47:08.313723+00:00 19994330.290000010282 29000293.018999930471 27870462.992999970913 3950909.920000075828 60453.866080100 2024-05-23T20:47:09.320602+00:00 19994330.293000001460 29000293.036000009626 27870463.041000008583 3955094.043999909889 60453.866091569 2024-05-23T20:47:10.311610+00:00 19994330.287000000477 29000292.968000050634 27870462.931999981403 3949683.095000029076 60453.866103229 2024-05-23T20:47:11.318985+00:00 19994330.290999989957 29000293.018999930471 27870463.013000011444 3950315.929000020027 60453.866114705 2024-05-23T20:47:12.310488+00:00 19994330.289000000805 29000292.990000009537 27870463.022999998182 3953355.003999948967 60453.866126359 2024-05-23T20:47:13.317368+00:00 19994330.289999991655 29000293.006999969482 27870463.000000000000 3952232.057000041008 60453.866137834 2024-05-23T20:47:14.308870+00:00 19994330.287000000477 29000293.005000110716 27870462.966000020504 3952525.911000012886 60453.866149493 2024-05-23T20:47:15.316246+00:00 19994330.290000021458 29000292.969999909401 27870463.006999969482 3955319.967999935150 60453.866160964 2024-05-23T20:47:16.307253+00:00 19994330.289999991655 29000293.014000058174 27870463.057999968529 3955225.067000031006 60453.866172623 2024-05-23T20:47:17.314628+00:00 19994330.289000000805 29000292.999000001699 27870462.989000078291 3948358.074000000954 60453.866184093 2024-05-23T20:47:18.305635+00:00 19994330.294999990612 29000293.014999989420 27870462.969999909401 3951066.009000062943 60453.866195752 2024-05-23T20:47:19.313010+00:00 19994330.287000000477 29000292.990000009537 27870462.991000059992 3953419.815999985207 60453.866207412 2024-05-23T20:47:20.320385+00:00 19994330.290000021458 29000292.986000001431 27870462.957999940962 3952505.153999925125 60453.866218882 2024-05-23T20:47:21.311392+00:00 19994330.287000000477 29000293.011999990791 27870463.064000010490 3952914.914000033867 60453.866230541 2024-05-23T20:47:22.318768+00:00 19994330.287999991328 29000293.006000008434 27870463.004999998957 3953241.097000002861 60453.866242017 2024-05-23T20:47:23.310271+00:00 19994330.292999979109 29000292.993000000715 27870463.019000049680 3952965.950999975204 60453.866253671 2024-05-23T20:47:24.317151+00:00 19994330.290000021458 29000292.984000001103 27870462.942999958992 3950979.009000062943 60453.866265147 2024-05-23T20:47:25.308653+00:00 19994330.291000008583 29000293.026999980211 27870462.983000040054 3949893.034999967087 60453.866276800 2024-05-23T20:47:26.315533+00:00 19994330.289999961853 29000292.986000001431 27870463.072000030428 3948684.930999993812 60453.866288276 2024-05-23T20:47:27.307037+00:00 19994330.290000021458 29000292.990000009537 27870462.873000029474 3955928.934000014793 60453.866299935 2024-05-23T20:47:28.314411+00:00 19994330.287000000477 29000292.981999989599 27870463.055999990553 3949300.004999995232 60453.866311405 2024-05-23T20:47:29.305418+00:00 19994330.287999991328 29000293.047999981791 27870463.004999998957 3949429.095999956131 60453.866323065 2024-05-23T20:47:30.312793+00:00 19994330.296999990940 29000292.989000018686 27870463.099999900907 3951854.980000019073 60453.866334724 2024-05-23T20:47:31.320169+00:00 19994330.284000039101 29000292.982999980450 27870462.937000039965 3950925.050999999046 60453.866346194 2024-05-23T20:47:32.311176+00:00 19994330.292999919504 29000293.013999998569 27870462.953999999911 3956857.925999999046 60453.866357854 2024-05-23T20:47:33.318551+00:00 19994330.290000081062 29000293.001000050455 27870463.085999969393 3954280.021000028122 60453.866369324 2024-05-23T20:47:34.309559+00:00 19994330.286000009626 29000292.980000019073 27870462.968000050634 3948248.975000023842 60453.866380983 2024-05-23T20:47:35.316933+00:00 19994330.291999939829 29000293.006999969482 27870462.969000000507 3947313.970000029076 60453.866392453 2024-05-23T20:47:36.307941+00:00 19994330.286000009626 29000293.004999998957 27870463.008999999613 3950554.983999968041 60453.866404112 2024-05-23T20:47:37.315317+00:00 19994330.289999961853 29000292.977000001818 27870463.025999989361 3951891.016000031959 60453.866415583 2024-05-23T20:47:38.306323+00:00 19994330.289000030607 29000293.016999959946 27870462.956999998540 3953784.035999894142 60453.866427242 2024-05-23T20:47:39.313698+00:00 19994330.292999979109 29000293.028000000864 27870463.046999990940 3953639.980000019073 60453.866438718 2024-05-23T20:47:40.305201+00:00 19994330.287999991328 29000292.991999980062 27870462.980000019073 3951570.014000058174 60453.866450371 2024-05-23T20:47:41.312081+00:00 19994330.291000008583 29000292.994000080973 27870462.981999989599 3956272.028999925125 60453.866462031 2024-05-23T20:47:42.319456+00:00 19994330.290000081062 29000292.985000010580 27870462.961999978870 3953776.976999998093 60453.866473506 2024-05-23T20:47:43.310960+00:00 19994330.286000009626 29000292.993999961764 27870463.020000010729 3950913.045000075828 60453.866485160 2024-05-23T20:47:44.317839+00:00 19994330.291999939829 29000293.024999979883 27870462.992000009865 3952017.891999959946 60453.866496636 2024-05-23T20:47:45.309343+00:00 19994330.287000060081 29000292.977000001818 27870463.005999978632 3952925.059000014793 60453.866508290 2024-05-23T20:47:46.316220+00:00 19994330.290999889374 29000293.007000088692 27870463.002000030130 3959411.062000035774 60453.866519765 2024-05-23T20:47:47.307724+00:00 19994330.290000081062 29000293.029999971390 27870463.048999968916 3957300.824999928009 60453.866531419 2024-05-23T20:47:48.314603+00:00 19994330.287999991328 29000293.006999969482 27870462.967000011355 3957080.132000089157 60453.866542895 2024-05-23T20:47:49.306106+00:00 19994330.296000000089 29000292.971999999136 27870463.078000009060 3953478.927999972831 60453.866554548 2024-05-23T20:47:50.312985+00:00 19994330.284999970347 29000292.985999941826 27870462.893000010401 3953501.138000010978 60453.866566208 2024-05-23T20:47:51.320361+00:00 19994330.289000030607 29000293.009000059217 27870463.090999960899 3956629.909999967087 60453.866577683 2024-05-23T20:47:52.311864+00:00 19994330.289000030607 29000293.013999938965 27870462.982000049204 3953627.077999948990 60453.866589338 2024-05-23T20:47:53.318743+00:00 19994330.291999939829 29000292.996000051498 27870462.979999959469 3956221.855000019073 60453.866600813 2024-05-23T20:47:54.310246+00:00 19994330.291000008583 29000292.993999999017 27870463.018000010401 3951606.088000059128 60453.866612467 2024-05-23T20:47:55.317126+00:00 19994330.284999970347 29000293.013999998569 27870462.971999999136 3956573.008999944199 60453.866623943 2024-05-23T20:47:56.308630+00:00 19994330.292999979109 29000292.982000008225 27870463.041000008583 3955674.029999970924 60453.866635596 2024-05-23T20:47:57.315508+00:00 19994330.289000030607 29000293.011999990791 27870462.935999989510 3957792.968000053894 60453.866647072 2024-05-23T20:47:58.307011+00:00 19994330.289000030607 29000293.009999990463 27870462.990000009537 3954515.993999958038 60453.866658726 2024-05-23T20:47:59.313890+00:00 19994330.291000008583 29000292.971999999136 27870463.031000021845 3951742.001000047196 60453.866670202 2024-05-23T20:48:00.305393+00:00 19994330.289999999106 29000293.032000008970 27870463.069000009447 3954762.930999993812 60453.866681855 2024-05-23T20:48:01.312273+00:00 19994330.289000000805 29000293.008999999613 27870462.975000020117 3954544.024000049103 60453.866693514 2024-05-23T20:48:02.319648+00:00 19994330.287999998778 29000292.983000010252 27870462.939999941736 3950658.930999993812 60453.866704985 2024-05-23T20:48:03.310655+00:00 19994330.294999990612 29000292.978999968618 27870463.011000040919 3950986.031999946106 60453.866716644 2024-05-23T20:48:04.318032+00:00 19994330.291000008583 29000293.023999989033 27870463.001999970526 3954705.141000031959 60453.866728114 2024-05-23T20:48:05.309037+00:00 19994330.285999998450 29000292.967000011355 27870463.019999980927 3948210.021000028122 60453.866739773 2024-05-23T20:48:06.316413+00:00 19994330.290000010282 29000293.026000019163 27870462.976000070572 3954834.886999965180 60453.866751249 2024-05-23T20:48:07.307917+00:00 19994330.289000000805 29000292.972999989986 27870463.023999929428 3955813.067000031006 60453.866762903 2024-05-23T20:48:08.314795+00:00 19994330.287999991328 29000293.021000031382 27870462.981999989599 3951561.967999935150 60453.866774378 2024-05-23T20:48:09.306298+00:00 19994330.289000000805 29000292.998999949545 27870462.958999991417 3952037.041000009049 60453.866786032 2024-05-23T20:48:10.313177+00:00 19994330.292999979109 29000293.007000029087 27870462.996999979019 3957404.991999983788 60453.866797508 2024-05-23T20:48:11.304680+00:00 19994330.293000008911 29000293.012999951839 27870463.004000071436 3954437.031000018120 60453.866809161 2024-05-23T20:48:12.311560+00:00 19994330.288000021130 29000292.966000080109 27870463.019999980927 3954574.848999977112 60453.866820821 2024-05-23T20:48:13.318935+00:00 19994330.287000000477 29000293.004999998957 27870462.996000051498 3951578.113000034820 60453.866832297 2024-05-23T20:48:14.310439+00:00 19994330.288999971002 29000293.006999969482 27870462.965999998152 3955718.929999948014 60453.866843950 2024-05-23T20:48:15.317318+00:00 19994330.289000030607 29000292.985999941826 27870463.087000001222 3951422.077000021935 60453.866855426 2024-05-23T20:48:16.308823+00:00 19994330.289999961853 29000293.002000089735 27870462.940000001341 3955719.004000068177 60453.866867080 2024-05-23T20:48:17.315699+00:00 19994330.289000030607 29000292.996999979019 27870462.998000010848 3951339.942999958992 60453.866878556 2024-05-23T20:48:18.307204+00:00 19994330.294999960810 29000293.019999980927 27870463.019999980927 3955195.072000027169 60453.866890209 2024-05-23T20:48:19.314082+00:00 19994330.286000009626 29000293.001999970526 27870462.978999998420 3957449.870999931823 60453.866901685 2024-05-23T20:48:20.305585+00:00 19994330.291999999434 29000293.007000088692 27870463.025999989361 3950003.091000080109 60453.866913345 2024-05-23T20:48:21.312961+00:00 19994330.287999991328 29000292.993999961764 27870463.078999999911 3956283.918999909889 60453.866924998 2024-05-23T20:48:22.319840+00:00 19994330.288000050932 29000292.993999961764 27870462.919999990612 3953779.976000071038 60453.866936474 2024-05-23T20:48:23.311343+00:00 19994330.289999961853 29000292.973999980837 27870463.067000031471 3950819.993999958038 60453.866948128 2024-05-23T20:48:24.318222+00:00 19994330.290000021458 29000293.032000061125 27870462.903999980539 3952569.096000074875 60453.866959609 2024-05-23T20:48:25.310223+00:00 19994330.290000021458 29000292.975000020117 27870462.989000018686 3953816.992999910843 60453.866971263 2024-05-23T20:48:26.317104+00:00 19994330.288999971002 29000293.022999998182 27870463.008000019938 3952359.996000051033 60453.866982733 2024-05-23T20:48:27.308107+00:00 19994330.292999979109 29000292.992999911308 27870463.028000000864 3948545.060999989975 60453.866994392 2024-05-23T20:48:28.315483+00:00 19994330.284999970347 29000293.002000089735 27870463.031999949366 3951372.981999992859 60453.867005862 2024-05-23T20:48:29.306490+00:00 19994330.293000098318 29000293.022999998182 27870462.986000001431 3956542.001000047196 60453.867017522 2024-05-23T20:48:30.313865+00:00 19994330.286999940872 29000292.980999950320 27870462.995000001043 3952610.985999941826 60453.867028992 2024-05-23T20:48:31.304872+00:00 19994330.292000059038 29000292.991999998689 27870463.016000028700 3953140.932000041008 60453.867040651 2024-05-23T20:48:32.312248+00:00 19994330.287999991328 29000292.992000009865 27870462.975999951363 3950256.954999924172 60453.867052311 2024-05-23T20:48:33.319625+00:00 19994330.288999918848 29000293.001999989152 27870463.060999989510 3953152.115000010002 60453.867063780 2024-05-23T20:48:34.310630+00:00 19994330.294000029564 29000293.002999991179 27870462.882000088692 3950207.956000090111 60453.867075434 2024-05-23T20:48:35.317509+00:00 19994330.287999991328 29000293.020000010729 27870463.083999991417 3949377.018999934196 60453.867086910 2024-05-23T20:48:36.309013+00:00 19994330.290000081062 29000292.993000000715 27870462.967999938875 3954035.045000075828 60453.867098569 2024-05-23T20:48:37.316387+00:00 19994330.287999991328 29000292.981000009924 27870462.998000029474 3955936.934999942780 60453.867110039 2024-05-23T20:48:38.307395+00:00 19994330.287999991328 29000293.002000000328 27870463.034999970347 3951862.932999968994 60453.867121699 2024-05-23T20:48:39.314770+00:00 19994330.289999961853 29000293.005999978632 27870462.968000050634 3956086.139999986161 60453.867133169 2024-05-23T20:48:40.305777+00:00 19994330.289000030607 29000292.999000009149 27870462.990999940783 3952595.939000010025 60453.867144828 2024-05-23T20:48:41.313154+00:00 19994330.294000029564 29000293.009999990463 27870463.039000030607 3954283.113000034820 60453.867156304 2024-05-23T20:48:42.304655+00:00 19994330.288999918848 29000292.988000039011 27870462.925999999046 3954767.843000053894 60453.867167958 2024-05-23T20:48:43.311535+00:00 19994330.291000008583 29000293.015999969095 27870463.055000070482 3956790.066999911796 60453.867179617 2024-05-23T20:48:44.318911+00:00 19994330.287999991328 29000292.992999970913 27870463.016999959946 3953569.006000041962 60453.867191087 2024-05-23T20:48:45.309917+00:00 19994330.291000008583 29000292.997000038624 27870462.975000020117 3952578.021999955177 60453.867202747 2024-05-23T20:48:46.317294+00:00 19994330.286000009626 29000293.008999999613 27870463.056999921799 3955198.040000081062 60453.867214222 2024-05-23T20:48:47.308796+00:00 19994330.289999961853 29000292.995999988168 27870462.945000048727 3956184.916999936104 60453.867225876 2024-05-23T20:48:48.315674+00:00 19994330.292000059038 29000292.991000000387 27870463.085000038147 3950247.047999978065 60453.867237352 2024-05-23T20:48:49.307178+00:00 19994330.289999961853 29000292.998999949545 27870462.922999981791 3956917.014999986161 60453.867249011 2024-05-23T20:48:50.314554+00:00 19994330.287000060081 29000293.022000070661 27870463.001999970526 3958209.943000078201 60453.867260481 2024-05-23T20:48:51.305561+00:00 19994330.292999979109 29000292.983999971300 27870462.998999949545 3953594.911000012886 60453.867272140 2024-05-23T20:48:52.312935+00:00 19994330.287999991328 29000293.006000038236 27870462.984999999404 3955753.020999907982 60453.867283611 2024-05-23T20:48:53.303943+00:00 19994330.289000030607 29000293.002999901772 27870463.083000000566 3954650.040000081062 60453.867295270 2024-05-23T20:48:54.311318+00:00 19994330.289999999106 29000292.977000001818 27870462.938999999315 3955981.962000011932 60453.867306923 2024-05-23T20:48:55.318197+00:00 19994330.291000001132 29000292.996000051498 27870462.977000001818 3951443.075999975204 60453.867318399 2024-05-23T20:48:56.309700+00:00 19994330.290999989957 29000293.006999969482 27870463.070999991149 3954139.021000028122 60453.867330058 2024-05-23T20:48:57.317077+00:00 19994330.286000009626 29000293.021000031382 27870462.936000019312 3960768.970999956131 60453.867341529 2024-05-23T20:48:58.308082+00:00 19994330.290999989957 29000292.998999949545 27870462.972999989986 3951715.940000057220 60453.867353188 2024-05-23T20:48:59.315458+00:00 19994330.293999999762 29000293.011000040919 27870463.059999998659 3953828.960999966133 60453.867364658 2024-05-23T20:49:00.306465+00:00 19994330.284000009298 29000292.973000049591 27870462.958999991417 3950415.104999999981 60453.867376318 2024-05-23T20:49:01.313842+00:00 19994330.289999991655 29000293.021999958903 27870463.025000039488 3956621.935000000987 60453.867387793 2024-05-23T20:49:02.305343+00:00 19994330.289000000805 29000292.988999959081 27870462.965999960899 3953221.964999999851 60453.867399447 2024-05-23T20:49:03.312223+00:00 19994330.291000008583 29000292.984000090510 27870463.032000008970 3955346.018000001088 60453.867410923 2024-05-23T20:49:04.303726+00:00 19994330.291999999434 29000293.022999998182 27870462.991000000387 3954383.027999997139 60453.867422582 2024-05-23T20:49:05.311101+00:00 19994330.291999999434 29000292.998999949545 27870462.991999980062 3952977.025000001770 60453.867434236 2024-05-23T20:49:06.317984+00:00 19994330.285000000149 29000292.983999971300 27870463.052000049502 3953291.051999996882 60453.867445712 2024-05-23T20:49:07.309484+00:00 19994330.291000008583 29000293.001000050455 27870462.913999971002 3953765.932000000030 60453.867457365 2024-05-23T20:49:08.316363+00:00 19994330.287999991328 29000293.019999999553 27870463.028000000864 3951463.982000004966 60453.867468841 2024-05-23T20:49:09.307866+00:00 19994330.287999991328 29000292.989000011235 27870463.019999980927 3953772.056999995839 60453.867480495 2024-05-23T20:49:10.314745+00:00 19994330.291000008583 29000292.978999990970 27870463.078000068665 3956885.939999998081 60453.867491970 2024-05-23T20:49:11.306248+00:00 19994330.287999991328 29000293.000999998301 27870462.949999928474 3953591.058999999892 60453.867503624 2024-05-23T20:49:12.313127+00:00 19994330.296999990940 29000293.011999990791 27870462.934000018984 3950130.979000002146 60453.867515100 2024-05-23T20:49:13.304631+00:00 19994330.287000000477 29000293.008999999613 27870463.106999989599 3954755.916000001132 60453.867526754 2024-05-23T20:49:14.311510+00:00 19994330.291000008583 29000293.013999998569 27870462.952000018209 3951006.067000002135 60453.867538413 2024-05-23T20:49:15.318885+00:00 19994330.287000000477 29000292.995000001043 27870463.009999990463 3952884.012999997009 60453.867549889 2024-05-23T20:49:16.310388+00:00 19994330.291000008583 29000293.004000011832 27870462.967000011355 3955740.954000004102 60453.867561548 2024-05-23T20:49:17.317767+00:00 19994330.286000009626 29000292.976000010967 27870463.016999959946 3956304.987999991048 60453.867573018 2024-05-23T20:49:18.308771+00:00 19994330.288999971002 29000293.014999989420 27870462.970000028610 3957638.119000003207 60453.867584672 2024-05-23T20:49:19.315650+00:00 19994330.293999969959 29000292.971999999136 27870463.011999960989 3955072.968000010122 60453.867596148 2024-05-23T20:49:20.307153+00:00 19994330.289000030607 29000293.028000000864 27870462.981999989599 3950549.001999989152 60453.867607807 2024-05-23T20:49:21.314529+00:00 19994330.287999991328 29000292.975000020117 27870463.013000011444 3954649.918000013102 60453.867619277 2024-05-23T20:49:22.305536+00:00 19994330.292000059038 29000293.009999990463 27870462.978000041097 3955479.001999989152 60453.867630936 2024-05-23T20:49:23.312910+00:00 19994330.286999940872 29000293.028000000864 27870463.016999959946 3956222.018000007141 60453.867642406 2024-05-23T20:49:24.303918+00:00 19994330.292000059038 29000292.977999988943 27870463.037000060081 3955389.120999991894 60453.867654066 2024-05-23T20:49:25.311293+00:00 19994330.287999991328 29000293.016000028700 27870462.947000030428 3954021.971000000834 60453.867665720 2024-05-23T20:49:26.318173+00:00 19994330.291999939829 29000292.995000001043 27870463.086999889463 3953282.961000009906 60453.867677195 2024-05-23T20:49:27.309675+00:00 19994330.292000059038 29000292.993999961764 27870462.955000039190 3955301.980999990832 60453.867688855 2024-05-23T20:49:28.317051+00:00 19994330.286999940872 29000293.009999990463 27870462.924000021070 3951136.941000000108 60453.867700325 2024-05-23T20:49:29.308059+00:00 19994330.291000008583 29000292.990000009537 27870463.082000020891 3957049.062000005972 60453.867711984 2024-05-23T20:49:30.315433+00:00 19994330.285000089556 29000292.978999968618 27870462.967999938875 3955409.018999993801 60453.867723460 2024-05-23T20:49:31.306936+00:00 19994330.291000008583 29000293.026000019163 27870463.111000001431 3955951.922000005841 60453.867735113 2024-05-23T20:49:32.313815+00:00 19994330.287999991328 29000293.003000020981 27870462.945999998599 3954788.009000002872 60453.867746589 2024-05-23T20:49:33.305319+00:00 19994330.292999979109 29000292.965000029653 27870462.982999999076 3955571.076999992132 60453.867758243 2024-05-23T20:49:34.312198+00:00 19994330.286000009626 29000293.025999899954 27870462.971000000834 3951482.983000009786 60453.867769719 2024-05-23T20:49:35.303701+00:00 19994330.291000008583 29000292.990000009537 27870462.997000008821 3957194.963999987114 60453.867781373 2024-05-23T20:49:36.310581+00:00 19994330.289999961853 29000292.993000030518 27870462.912000000477 3950520.993000001181 60453.867793032 2024-05-23T20:49:37.317957+00:00 19994330.291000008583 29000293.000000000000 27870463.127000000328 3953983.994000018109 60453.867804502 2024-05-23T20:49:38.308962+00:00 19994330.289000030607 29000293.027000069618 27870462.966999981552 3951220.027999997139 60453.867816161 2024-05-23T20:49:39.316339+00:00 19994330.287999991328 29000293.001999970526 27870462.987000018358 3952156.044000000227 60453.867827632 2024-05-23T20:49:40.307345+00:00 19994330.291000008583 29000292.995000001043 27870462.978999968618 3950481.886999994982 60453.867839291 2024-05-23T20:49:41.314720+00:00 19994330.289999961853 29000292.975999951363 27870463.021000031382 3950276.152999997139 60453.867850767 2024-05-23T20:49:42.306224+00:00 19994330.291000008583 29000293.016000028700 27870463.045000020415 3950358.895999997854 60453.867862420 2024-05-23T20:49:43.313102+00:00 19994330.289999961853 29000293.003000020981 27870462.952999949455 3956493.048999994993 60453.867873896 2024-05-23T20:49:44.304606+00:00 19994330.290000081062 29000292.981999989599 27870463.049000021070 3949896.930999993812 60453.867885550 2024-05-23T20:49:45.311485+00:00 19994330.290999889374 29000292.993000000715 27870462.944999989122 3953305.034999995958 60453.867897025 2024-05-23T20:49:46.302988+00:00 19994330.285000089556 29000292.992000009865 27870463.018000010401 3951386.001000016928 60453.867908679 2024-05-23T20:49:47.309867+00:00 19994330.289999999106 29000293.048999991268 27870463.049000021070 3954813.921000003815 60453.867920339 2024-05-23T20:49:48.317244+00:00 19994330.291000001132 29000292.963000010699 27870462.962999999523 3952389.086999983061 60453.867931808 2024-05-23T20:49:49.308250+00:00 19994330.290000010282 29000293.016999989748 27870462.999000009149 3958425.995000004768 60453.867943468 2024-05-23T20:49:50.315625+00:00 19994330.293000001460 29000293.002000000328 27870463.026000019163 3951387.008000016212 60453.867954938 2024-05-23T20:49:51.306632+00:00 19994330.289000000805 29000293.007999990135 27870462.968999978155 3953489.965000004042 60453.867966597 2024-05-23T20:49:52.314008+00:00 19994330.290999989957 29000292.997000008821 27870462.993999961764 3951419.059999973048 60453.867978067 2024-05-23T20:49:53.305014+00:00 19994330.286999989301 29000293.009999990463 27870463.028000000864 3952851.980000019073 60453.867989727 2024-05-23T20:49:54.312390+00:00 19994330.288000021130 29000292.959999978542 27870463.039000030607 3951849.984999984968 60453.868001203 2024-05-23T20:49:55.303893+00:00 19994330.289999991655 29000293.020000040531 27870462.914999961853 3954921.995000004768 60453.868012856 2024-05-23T20:49:56.310772+00:00 19994330.289000000805 29000293.004000011832 27870462.993000030518 3950333.944999992847 60453.868024515 2024-05-23T20:49:57.318148+00:00 19994330.293000008911 29000292.993999961764 27870463.050999999046 3952322.126000016928 60453.868035991 2024-05-23T20:49:58.309650+00:00 19994330.288999971002 29000293.006000038236 27870462.935999989510 3956483.006999998819 60453.868047651 2024-05-23T20:49:59.317027+00:00 19994330.289000000805 29000293.002999961376 27870463.055999990553 3953386.942000002135 60453.868059121 2024-05-23T20:50:00.308033+00:00 19994330.291000038385 29000292.962999999523 27870462.955000039190 3954676.013999999035 60453.868070780 2024-05-23T20:50:01.315409+00:00 19994330.287000000477 29000293.021000031382 27870463.044999960810 3955758.965999991167 60453.868082250 2024-05-23T20:50:02.306417+00:00 19994330.286999940872 29000293.021999958903 27870462.945999979973 3952571.967000008095 60453.868093910 2024-05-23T20:50:03.313791+00:00 19994330.294000029564 29000293.007000088692 27870463.093000050634 3953711.071999996901 60453.868105380 2024-05-23T20:50:04.304798+00:00 19994330.287000000477 29000292.971999999136 27870462.922999981791 3958616.937999994028 60453.868117039 2024-05-23T20:50:05.312173+00:00 19994330.291000008583 29000292.984999898821 27870463.044000029564 3954380.084000021219 60453.868128509 2024-05-23T20:50:06.303180+00:00 19994330.291000008583 29000293.025000099093 27870462.992999911308 3954737.979999988806 60453.868140168 2024-05-23T20:50:07.310555+00:00 19994330.287999991328 29000292.991999980062 27870462.975000020117 3955258.971999973059 60453.868151828 2024-05-23T20:50:08.317931+00:00 19994330.295000020415 29000293.011999960989 27870462.983999971300 3953089.965000032913 60453.868163303 2024-05-23T20:50:09.309434+00:00 19994330.283999979496 29000292.991000059992 27870463.046000000089 3954177.027999997139 60453.868174957 2024-05-23T20:50:10.316312+00:00 19994330.291000008583 29000293.003999948502 27870463.006999999285 3956573.024999976158 60453.868186433 2024-05-23T20:50:11.307817+00:00 19994330.288999971002 29000292.998000029474 27870462.934000000358 3953600.044000030030 60453.868198087 2024-05-23T20:50:12.314695+00:00 19994330.291000008583 29000293.009999990463 27870463.047000009567 3951387.891999959946 60453.868209562 2024-05-23T20:50:13.306200+00:00 19994330.287000060081 29000292.988999959081 27870463.061999991536 3956468.017000020016 60453.868221216 2024-05-23T20:50:14.313077+00:00 19994330.291999939829 29000293.003000020981 27870462.872000008821 3954785.976999998093 60453.868232692 2024-05-23T20:50:15.304581+00:00 19994330.287999991328 29000292.996999979019 27870463.049999978393 3957668.055000007153 60453.868244346 2024-05-23T20:50:16.311460+00:00 19994330.290000081062 29000293.000000000000 27870462.990000009537 3954632.040000020992 60453.868255821 2024-05-23T20:50:17.302963+00:00 19994330.289999961853 29000293.011000040919 27870462.969999998808 3957905.824000000954 60453.868267475 2024-05-23T20:50:18.309842+00:00 19994330.289000030607 29000292.988999959081 27870463.050000008196 3952831.121999979019 60453.868279134 2024-05-23T20:50:19.317218+00:00 19994330.291999939829 29000292.973000049591 27870462.972999989986 3956399.037000000011 60453.868290610 2024-05-23T20:50:20.308720+00:00 19994330.289000030607 29000293.059000018984 27870463.019999980927 3958746.935999989975 60453.868302264 2024-05-23T20:50:21.315600+00:00 19994330.291999939829 29000292.962000008672 27870462.980000019073 3959363.111000000965 60453.868313740 2024-05-23T20:50:22.307103+00:00 19994330.289000030607 29000293.026000000536 27870463.074999991804 3952674.888000010978 60453.868325393 2024-05-23T20:50:23.313982+00:00 19994330.287999991328 29000292.978999998420 27870462.947000030428 3956474.037999988068 60453.868336869 2024-05-23T20:50:24.305485+00:00 19994330.287999991328 29000293.006999999285 27870463.004000011832 3953213.009000002872 60453.868348529 2024-05-23T20:50:25.312861+00:00 19994330.290000081062 29000292.996999990195 27870463.037999991328 3955511.956000030041 60453.868359998 2024-05-23T20:50:26.303868+00:00 19994330.289999961853 29000292.974000010639 27870462.955999970436 3956672.002999960911 60453.868371658 2024-05-23T20:50:27.311244+00:00 19994330.289000030607 29000293.009999990463 27870462.990000009537 3957290.050000011921 60453.868383134 2024-05-23T20:50:28.302746+00:00 19994330.289999961853 29000293.006000008434 27870462.950000051409 3957482.027999997139 60453.868394787 2024-05-23T20:50:29.309625+00:00 19994330.291999939829 29000293.028000000864 27870463.087999939919 3952668.000000000000 60453.868406447 2024-05-23T20:50:30.317002+00:00 19994330.291000008583 29000292.975000020117 27870462.925000071526 3956802.993000030983 60453.868417917 2024-05-23T20:50:31.308008+00:00 19994330.289000030607 29000293.002999961376 27870463.034999970347 3953038.950999975204 60453.868429576 2024-05-23T20:50:32.315384+00:00 19994330.287000060081 29000293.002000030130 27870463.042999979109 3953671.994000018109 60453.868441046 2024-05-23T20:50:33.306390+00:00 19994330.287999991328 29000293.026999950409 27870462.942000031471 3954326.001999973785 60453.868452705 2024-05-23T20:50:34.313765+00:00 19994330.291000008583 29000292.960000038147 27870463.044000029564 3958492.041999996174 60453.868464181 2024-05-23T20:50:35.305268+00:00 19994330.291000008583 29000292.988999959081 27870463.022999998182 3948819.004999995232 60453.868475835 2024-05-23T20:50:36.312148+00:00 19994330.291999939829 29000293.033000048250 27870462.911999940872 3947879.957000017166 60453.868487311 2024-05-23T20:50:37.303651+00:00 19994330.284999970347 29000293.005999978632 27870463.028000000864 3951477.982999979984 60453.868498964 2024-05-23T20:50:38.310530+00:00 19994330.294000029564 29000293.011999960989 27870463.095999959856 3955737.023000001907 60453.868510624 2024-05-23T20:50:39.317905+00:00 19994330.286000009626 29000292.968999978155 27870462.884000059217 3955199.018000007141 60453.868522094 2024-05-23T20:50:40.308913+00:00 19994330.289999961853 29000292.986999988556 27870463.042999979109 3953319.810999989975 60453.868533753 2024-05-23T20:50:41.316288+00:00 19994330.289999999106 29000293.025000099093 27870462.988999959081 3955479.305000007153 60453.868545223 2024-05-23T20:50:42.307295+00:00 19994330.291000001132 29000292.982999920845 27870462.991000059992 3956623.842000008095 60453.868556883 2024-05-23T20:50:43.314670+00:00 19994330.291999999434 29000292.990000009537 27870463.028000000864 3958944.948000013828 60453.868568358 2024-05-23T20:50:44.306175+00:00 19994330.289000000805 29000293.017000079155 27870463.028000000864 3949375.033999979030 60453.868580012 2024-05-23T20:50:45.313053+00:00 19994330.288999989629 29000293.007999900728 27870462.929999951273 3954383.036000012886 60453.868591488 2024-05-23T20:50:46.304556+00:00 19994330.287999998778 29000292.964000109583 27870463.004999998957 3957019.018999993801 60453.868603148 2024-05-23T20:50:47.311932+00:00 19994330.287999998778 29000293.013999938965 27870462.981000069529 3957625.947000027169 60453.868614617 2024-05-23T20:50:48.302939+00:00 19994330.291000008583 29000292.988999959081 27870463.013000000268 3958737.947999954224 60453.868626271 2024-05-23T20:50:49.309817+00:00 19994330.290999978781 29000293.029000040144 27870463.054999988526 3957899.163000047207 60453.868637931 2024-05-23T20:50:50.317193+00:00 19994330.291000008583 29000292.988000039011 27870462.933000009507 3961094.015999972820 60453.868649400 2024-05-23T20:50:51.308200+00:00 19994330.287000000477 29000293.000999931246 27870463.081000000238 3956774.877000033855 60453.868661060 2024-05-23T20:50:52.315575+00:00 19994330.295000020415 29000293.018000010401 27870462.969999998808 3955412.055999993812 60453.868672530 2024-05-23T20:50:53.306582+00:00 19994330.286000009626 29000292.991000059992 27870462.991000000387 3953805.987999976147 60453.868684189 2024-05-23T20:50:54.313958+00:00 19994330.289999961853 29000293.003999948502 27870462.956000000238 3960216.061999977101 60453.868695665 2024-05-23T20:50:55.305461+00:00 19994330.289000030607 29000293.016000028700 27870463.081999991089 3959240.931000053883 60453.868707319 2024-05-23T20:50:56.312341+00:00 19994330.287000000477 29000292.985000010580 27870462.944000009447 3955771.970999956131 60453.868718795 2024-05-23T20:50:57.303844+00:00 19994330.290999948978 29000293.013999938965 27870463.041999999434 3960000.029000043869 60453.868730448 2024-05-23T20:50:58.310722+00:00 19994330.288000050932 29000293.000000000000 27870462.998000029474 3960443.942999958992 60453.868741924 2024-05-23T20:50:59.302225+00:00 19994330.292999979109 29000292.975999999791 27870463.043999969959 3961760.165000020992 60453.868753578 2024-05-23T20:51:00.309105+00:00 19994330.290000021458 29000292.991999998689 27870462.879000011832 3956111.835999966133 60453.868765237 2024-05-23T20:51:01.316480+00:00 19994330.289999961853 29000293.026999998838 27870463.018999990076 3958710.078000009060 60453.868776713 2024-05-23T20:51:02.307983+00:00 19994330.287999991328 29000292.988999988884 27870463.018000010401 3960431.002000033855 60453.868788366 2024-05-23T20:51:03.314862+00:00 19994330.288000050932 29000292.983000010252 27870463.024999979883 3962884.904999970924 60453.868799842 2024-05-23T20:51:04.306365+00:00 19994330.291999999434 29000293.032000008970 27870462.978000041097 3964681.087000011932 60453.868811496 2024-05-23T20:51:05.313244+00:00 19994330.287999991328 29000292.981999989599 27870463.013999998569 3957396.926999986172 60453.868822971 2024-05-23T20:51:06.304748+00:00 19994330.291999999434 29000293.017000019550 27870463.048999968916 3960413.174000024796 60453.868834625 2024-05-23T20:51:07.311627+00:00 19994330.289999961853 29000292.999999970198 27870462.930000070482 3963137.925999999046 60453.868846101 2024-05-23T20:51:08.303130+00:00 19994330.292000059038 29000292.997000038624 27870463.050999999046 3960940.981999992859 60453.868857755 2024-05-23T20:51:09.310009+00:00 19994330.284999970347 29000292.982999980450 27870463.042999979109 3959983.005999981891 60453.868869231 2024-05-23T20:51:10.301512+00:00 19994330.287999991328 29000293.013000011444 27870462.921999931335 3958350.943000019062 60453.868880890 2024-05-23T20:51:11.308889+00:00 19994330.292000059038 29000293.007999960333 27870463.018000010401 3960005.098999977112 60453.868892543 2024-05-23T20:51:12.315767+00:00 19994330.289999961853 29000293.008000019938 27870462.976000070572 3959439.925999999046 60453.868904019 2024-05-23T20:51:13.307270+00:00 19994330.289999961853 29000292.980000019073 27870462.997999910265 3960850.983000040054 60453.868915673 2024-05-23T20:51:14.314150+00:00 19994330.291000008583 29000292.971999999136 27870463.010000109673 3958143.962999999989 60453.868927149 2024-05-23T20:51:15.305652+00:00 19994330.289000030607 29000293.041999999434 27870463.035999890417 3959831.116999924183 60453.868938808 2024-05-23T20:51:16.313028+00:00 19994330.287000060081 29000292.990000009537 27870462.990000009537 3961579.951000093948 60453.868950278 2024-05-23T20:51:17.304036+00:00 19994330.292999979109 29000292.998999949545 27870462.986000061035 3956082.110999941826 60453.868961938 2024-05-23T20:51:18.311411+00:00 19994330.287999991328 29000293.011000040919 27870463.046000000089 3960809.914000033867 60453.868973408 2024-05-23T20:51:19.302417+00:00 19994330.287999991328 29000292.967000011355 27870462.985000010580 3957095.934000014793 60453.868985067 2024-05-23T20:51:20.309793+00:00 19994330.289999961853 29000293.006999969482 27870462.962000008672 3954212.046999930870 60453.868996721 2024-05-23T20:51:21.316671+00:00 19994330.292000059038 29000293.004999998957 27870462.968999978155 3955238.042999982834 60453.869008197 2024-05-23T20:51:22.308175+00:00 19994330.291000008583 29000293.006999969482 27870463.014999989420 3958379.933000088204 60453.869019850 2024-05-23T20:51:23.315054+00:00 19994330.287999991328 29000293.014000058174 27870463.059000018984 3953784.995000004768 60453.869031326 2024-05-23T20:51:24.306557+00:00 19994330.289000030607 29000292.980000019073 27870463.018000010401 3955566.105000019073 60453.869042985 2024-05-23T20:51:25.313933+00:00 19994330.289999961853 29000293.008000019938 27870462.940999981016 3958641.972000002861 60453.869054455 2024-05-23T20:51:26.304940+00:00 19994330.289999961853 29000293.018000010401 27870463.021000001580 3955811.936999917030 60453.869066115 2024-05-23T20:51:27.312315+00:00 19994330.287000060081 29000292.963999990374 27870462.967000000179 3953233.029000043869 60453.869077585 2024-05-23T20:51:28.303322+00:00 19994330.292999979109 29000293.008000019938 27870463.015000000596 3956552.985999941826 60453.869089244 2024-05-23T20:51:29.310697+00:00 19994330.287999991328 29000293.014999989420 27870462.991999998689 3957734.980000019073 60453.869100714 2024-05-23T20:51:30.301705+00:00 19994330.292999979109 29000292.990000009537 27870462.986000001431 3960253.082000017166 60453.869112373 2024-05-23T20:51:31.309079+00:00 19994330.289000030607 29000293.004999998957 27870462.977000001818 3955555.929000020027 60453.869124033 2024-05-23T20:51:32.316456+00:00 19994330.286000009626 29000292.977000001818 27870463.011999990791 3955706.957000017166 60453.869135509 2024-05-23T20:51:33.307958+00:00 19994330.289999961853 29000292.995000001043 27870462.987000018358 3951628.982999920845 60453.869147162 2024-05-23T20:51:34.314837+00:00 19994330.291000008583 29000293.009999990463 27870463.021000001580 3952612.147000073921 60453.869158638 2024-05-23T20:51:35.306340+00:00 19994330.291999999434 29000293.038999918848 27870463.083000000566 3952264.936999917030 60453.869170292 2024-05-23T20:51:36.313220+00:00 19994330.287000000477 29000292.962000001222 27870462.976000010967 3957880.951000093948 60453.869181768 2024-05-23T20:51:37.304723+00:00 19994330.293999988586 29000293.013000000268 27870462.977999988943 3951897.062999964226 60453.869193421 2024-05-23T20:51:38.311602+00:00 19994330.290000010282 29000293.015000000596 27870462.959999978542 3960019.973000050057 60453.869204897 2024-05-23T20:51:39.303106+00:00 19994330.285000000149 29000292.995999988168 27870463.004999998957 3952920.005999923218 60453.869216557 2024-05-23T20:51:40.310480+00:00 19994330.291999999434 29000292.973999988288 27870463.003000020981 3953134.192000031006 60453.869228026 2024-05-23T20:51:41.301489+00:00 19994330.287000000477 29000293.026000019163 27870462.981000009924 3954704.850000023842 60453.869239686 2024-05-23T20:51:42.308864+00:00 19994330.289000000805 29000292.974999990314 27870463.022000011057 3954067.878000020981 60453.869251340 2024-05-23T20:51:43.315742+00:00 19994330.291000008583 29000292.997999999672 27870463.028000000864 3957229.127999901772 60453.869262815 2024-05-23T20:51:44.307245+00:00 19994330.289999991655 29000292.985000010580 27870462.951000031084 3949924.012000083923 60453.869274469 2024-05-23T20:51:45.314124+00:00 19994330.293999999762 29000293.023999989033 27870463.061999920756 3955437.962000011932 60453.869285945 2024-05-23T20:51:46.305627+00:00 19994330.285000000149 29000292.990000009537 27870462.970000028610 3957980.983999968041 60453.869297598 2024-05-23T20:51:47.312507+00:00 19994330.292000029236 29000292.999000009149 27870463.021000031382 3955300.019999980927 60453.869309074 2024-05-23T20:51:48.304010+00:00 19994330.287999991328 29000293.029999971390 27870463.023999929428 3959075.924000024796 60453.869320733 2024-05-23T20:51:49.311385+00:00 19994330.291000008583 29000292.984000030905 27870463.039000030607 3951611.976999998093 60453.869332204 2024-05-23T20:51:50.302392+00:00 19994330.287000000477 29000292.991000000387 27870462.995000001043 3957732.136999965180 60453.869343863 2024-05-23T20:51:51.309767+00:00 19994330.289999961853 29000293.005999978632 27870462.958999991417 3958895.865000010002 60453.869355339 2024-05-23T20:51:52.301272+00:00 19994330.291999999434 29000293.012000020593 27870463.006000038236 3957583.092000008095 60453.869366992 2024-05-23T20:51:53.308150+00:00 19994330.289000030607 29000292.995999988168 27870462.975999951363 3955480.036999940872 60453.869378652 2024-05-23T20:51:54.315525+00:00 19994330.291000008583 29000292.990999940783 27870463.014000058174 3952495.042000054847 60453.869390122 2024-05-23T20:51:55.306532+00:00 19994330.287000000477 29000292.993000030518 27870462.932999968529 3956534.891999959946 60453.869401781 2024-05-23T20:51:56.313907+00:00 19994330.288999971002 29000293.031000021845 27870463.034999970347 3955484.996999979019 60453.869413251 2024-05-23T20:51:57.304915+00:00 19994330.290000021458 29000292.955000039190 27870462.962000008672 3954003.011000037193 60453.869424911 2024-05-23T20:51:58.312291+00:00 19994330.291999999434 29000293.006999969482 27870463.031000021845 3954496.009000062943 60453.869436381 2024-05-23T20:51:59.303298+00:00 19994330.288999971002 29000293.018000010401 27870462.925999999046 3948704.970999956131 60453.869448040 2024-05-23T20:52:00.310672+00:00 19994330.289000030607 29000292.990999940783 27870463.069000009447 3953121.934000014793 60453.869459510 2024-05-23T20:52:01.301680+00:00 19994330.290999948978 29000293.012000080198 27870462.998999949545 3954783.161000012886 60453.869471170 2024-05-23T20:52:02.309054+00:00 19994330.289000030607 29000292.984999898821 27870463.034000039101 3953726.875000000000 60453.869482823 2024-05-23T20:52:03.315934+00:00 19994330.286999940872 29000293.034000039101 27870462.916000008583 3955392.116999983788 60453.869494299 2024-05-23T20:52:04.307438+00:00 19994330.294000029564 29000293.003000020981 27870463.123999949545 3954212.865000010002 60453.869505953 2024-05-23T20:52:05.314318+00:00 19994330.286000009626 29000292.952999949455 27870462.927999999374 3949704.009999989998 60453.869517428 2024-05-23T20:52:06.305820+00:00 19994330.296000000089 29000293.054000020027 27870463.048000011593 3953449.039999961853 60453.869529082 2024-05-23T20:52:07.312699+00:00 19994330.284000039101 29000292.980000019073 27870463.016999989748 3952679.866999983788 60453.869540558 2024-05-23T20:52:08.304202+00:00 19994330.291999939829 29000292.988999959081 27870462.969000011683 3951849.225000023842 60453.869552217 2024-05-23T20:52:09.311577+00:00 19994330.287999991328 29000293.001000050455 27870462.936999980360 3952331.939000010025 60453.869563688 2024-05-23T20:52:10.302585+00:00 19994330.292000059038 29000293.009999990463 27870463.052999999374 3953322.940999985207 60453.869575347 2024-05-23T20:52:11.309959+00:00 19994330.286000009626 29000292.983999971300 27870463.036000009626 3957990.059000014793 60453.869586817 2024-05-23T20:52:12.300968+00:00 19994330.289000030607 29000292.986999988556 27870462.916000008583 3952563.968000053894 60453.869598476 2024-05-23T20:52:13.308342+00:00 19994330.290999889374 29000293.013999991119 27870463.087999999523 3955036.003999948967 60453.869610135 2024-05-23T20:52:14.315717+00:00 19994330.290000081062 29000293.026999998838 27870462.985000010580 3950824.039999961853 60453.869621606 2024-05-23T20:52:15.306725+00:00 19994330.292999979109 29000292.984999999404 27870462.966999951750 3955482.000000000000 60453.869633265 2024-05-23T20:52:16.314100+00:00 19994330.287999991328 29000292.975000008941 27870462.986000001431 3954371.965000032913 60453.869644735 2024-05-23T20:52:17.305107+00:00 19994330.289999961853 29000293.024000000209 27870462.964000049978 3958875.067000031006 60453.869656394 2024-05-23T20:52:18.312482+00:00 19994330.289000030607 29000292.975999981165 27870463.038999971002 3954565.825999975204 60453.869667864 2024-05-23T20:52:19.303489+00:00 19994330.287999991328 29000293.028000000864 27870463.008000019938 3952803.047999978065 60453.869679524 2024-05-23T20:52:20.310865+00:00 19994330.292000059038 29000293.005000028759 27870463.053999960423 3954246.046000003815 60453.869690994 2024-05-23T20:52:21.301871+00:00 19994330.286999940872 29000292.964999999851 27870462.953000009060 3950731.963000059128 60453.869702653 2024-05-23T20:52:22.309246+00:00 19994330.292999979109 29000293.025999959558 27870462.987000048161 3954538.037999988068 60453.869714129 2024-05-23T20:52:23.300752+00:00 19994330.290000081062 29000292.979000028223 27870462.983999971300 3955097.904999970924 60453.869725783 2024-05-23T20:52:24.307629+00:00 19994330.288999918848 29000293.011999960989 27870463.006999969482 3953047.118000030983 60453.869737442 2024-05-23T20:52:25.315004+00:00 19994330.289000030607 29000293.006000038236 27870463.004999998957 3953187.018000007141 60453.869748912 2024-05-23T20:52:26.306013+00:00 19994330.289000030607 29000293.013999998569 27870463.032000061125 3954002.038999915123 60453.869760572 2024-05-23T20:52:27.313387+00:00 19994330.287999991328 29000293.011999960989 27870463.013999938965 3954692.976999998093 60453.869772042 2024-05-23T20:52:28.304394+00:00 19994330.291000001132 29000292.962000008672 27870462.971999999136 3951074.946000099182 60453.869783701 2024-05-23T20:52:29.311769+00:00 19994330.291999999434 29000292.998000029474 27870463.026000019163 3951041.005999923218 60453.869795171 2024-05-23T20:52:30.302776+00:00 19994330.287999998778 29000293.032999929041 27870462.953999999911 3952507.915000081062 60453.869806830 2024-05-23T20:52:31.310151+00:00 19994330.289999999106 29000292.986000061035 27870462.945999979973 3951023.143999934196 60453.869818300 2024-05-23T20:52:32.301159+00:00 19994330.293000001460 29000293.006999969482 27870463.024999979883 3952329.981000065804 60453.869829960 2024-05-23T20:52:33.308534+00:00 19994330.284000009298 29000292.986000061035 27870462.984000090510 3957389.979999899864 60453.869841619 2024-05-23T20:52:34.315909+00:00 19994330.293000001460 29000293.011999960989 27870463.003000020981 3955222.009000062943 60453.869853090 2024-05-23T20:52:35.306916+00:00 19994330.287999991328 29000292.990000009537 27870463.038999918848 3951556.013000010978 60453.869864749 2024-05-23T20:52:36.314291+00:00 19994330.291000008583 29000292.975999951363 27870463.009999990463 3952927.995999931823 60453.869876230 2024-05-23T20:52:37.306292+00:00 19994330.289000000805 29000293.011000040919 27870463.022999998182 3950384.011000037193 60453.869887878 2024-05-23T20:52:38.312674+00:00 19994330.291000008583 29000293.008000019938 27870463.042999979109 3950411.965999960899 60453.869899348 2024-05-23T20:52:39.303681+00:00 19994330.289000000805 29000293.000999931246 27870462.954000119120 3952132.027999997139 60453.869911008 2024-05-23T20:52:40.311057+00:00 19994330.290999978781 29000292.993000030518 27870462.992999911308 3952427.885000110138 60453.869922483 2024-05-23T20:52:41.302561+00:00 19994330.287000000477 29000293.006000038236 27870463.078999999911 3952281.959999918938 60453.869934137 2024-05-23T20:52:42.309439+00:00 19994330.289000030607 29000292.980000019073 27870462.919000029564 3958164.080000042915 60453.869945613 2024-05-23T20:52:43.300942+00:00 19994330.290999948978 29000293.032999988645 27870462.982999999076 3949904.052999972831 60453.869957266 2024-05-23T20:52:44.307822+00:00 19994330.287000000477 29000292.986999988556 27870463.033999990672 3951466.006999969017 60453.869968926 2024-05-23T20:52:45.315196+00:00 19994330.291000008583 29000293.001999970526 27870462.960000008345 3953788.944000006188 60453.869980396 2024-05-23T20:52:46.306203+00:00 19994330.295000020415 29000292.998999949545 27870463.026999998838 3952412.058000088204 60453.869992055 2024-05-23T20:52:47.313578+00:00 19994330.287000000477 29000293.008000019938 27870463.048999991268 3954183.966999887954 60453.870003525 2024-05-23T20:52:48.304586+00:00 19994330.291000008583 29000292.991000059992 27870462.971000019461 3952834.987000108231 60453.870015185 2024-05-23T20:52:49.311961+00:00 19994330.287000000477 29000293.000000000000 27870462.978999998420 3953237.028999925125 60453.870026655 2024-05-23T20:52:50.302969+00:00 19994330.291000008583 29000293.019999999553 27870463.037000000477 3953353.963000059128 60453.870038314 2024-05-23T20:52:51.310345+00:00 19994330.289999961853 29000292.973999999464 27870462.998999979347 3956765.995000004768 60453.870049784 2024-05-23T20:52:52.301352+00:00 19994330.287000000477 29000293.013000000268 27870462.941000010818 3953029.000000000000 60453.870061444 2024-05-23T20:52:53.308725+00:00 19994330.290000021458 29000293.002000000328 27870462.987999979407 3951254.015999913216 60453.870072919 2024-05-23T20:52:54.300230+00:00 19994330.291000008583 29000292.990000009537 27870463.018999990076 3951257.108000040054 60453.870084573 2024-05-23T20:52:55.307108+00:00 19994330.291000008583 29000292.982999980450 27870463.028000000864 3949886.822999954224 60453.870096233 2024-05-23T20:52:56.314484+00:00 19994330.287999991328 29000293.025000009686 27870462.938000019640 3949639.086000084877 60453.870107702 2024-05-23T20:52:57.305491+00:00 19994330.286999940872 29000292.991000000387 27870463.065999981016 3955625.973999977112 60453.870119362 2024-05-23T20:52:58.312866+00:00 19994330.290000081062 29000292.985000010580 27870462.989000018686 3954863.919999957085 60453.870130838 2024-05-23T20:52:59.304369+00:00 19994330.288999918848 29000293.005999978632 27870463.039999961853 3949974.063000082970 60453.870142492 2024-05-23T20:53:00.311248+00:00 19994330.292000059038 29000293.020000040531 27870462.968000050634 3955157.069999932777 60453.870153967 2024-05-23T20:53:01.302752+00:00 19994330.292000059038 29000292.977000001818 27870462.990000009537 3957854.032999991905 60453.870165621 2024-05-23T20:53:02.309631+00:00 19994330.289999961853 29000293.023999989033 27870463.004999998957 3950439.932999968994 60453.870177097 2024-05-23T20:53:03.301134+00:00 19994330.289000030607 29000293.018999990076 27870463.033999919891 3958701.011000037193 60453.870188750 2024-05-23T20:53:04.308013+00:00 19994330.287999991328 29000292.987999979407 27870462.969000101089 3956239.141000031959 60453.870200410 2024-05-23T20:53:05.315388+00:00 19994330.287999991328 29000292.997000038624 27870462.978999968618 3956695.802999972831 60453.870211880 2024-05-23T20:53:06.306395+00:00 19994330.294000029564 29000292.968999978155 27870463.003999948502 3956373.072999954224 60453.870223539 2024-05-23T20:53:07.313772+00:00 19994330.286999940872 29000293.007999960333 27870462.989000078291 3951669.974000095855 60453.870235009 2024-05-23T20:53:08.304778+00:00 19994330.289999961853 29000293.003000020981 27870463.028999920934 3954703.005999923218 60453.870246668 2024-05-23T20:53:09.312153+00:00 19994330.291000008583 29000293.028000000864 27870462.940000060946 3949030.025000094902 60453.870258144 2024-05-23T20:53:10.303656+00:00 19994330.290000081062 29000292.960000038147 27870463.034999970347 3950985.997999907006 60453.870269798 2024-05-23T20:53:11.310535+00:00 19994330.287999991328 29000293.013999938965 27870463.055999990553 3947916.968999981880 60453.870281273 2024-05-23T20:53:12.302039+00:00 19994330.291000008583 29000292.995000001043 27870462.953999999911 3949502.965000032913 60453.870292927 2024-05-23T20:53:13.308917+00:00 19994330.286999940872 29000293.008000019938 27870462.962000008672 3948765.077000021935 60453.870304403 2024-05-23T20:53:14.300422+00:00 19994330.292000059038 29000293.006999969482 27870463.032999988645 3951303.968000053894 60453.870316057 2024-05-23T20:53:15.307300+00:00 19994330.291999939829 29000292.979000091553 27870462.975000020117 3949321.905999898911 60453.870327716 2024-05-23T20:53:16.314676+00:00 19994330.287000060081 29000293.038999918848 27870463.029999971390 3954753.968000053894 60453.870339186 2024-05-23T20:53:17.305683+00:00 19994330.291999939829 29000292.980000019073 27870463.009999990463 3952385.138000010978 60453.870350846 2024-05-23T20:53:18.313058+00:00 19994330.287999991328 29000292.981000069529 27870462.939000010490 3952817.116999983788 60453.870362315 2024-05-23T20:53:19.304065+00:00 19994330.290000081062 29000293.011999960989 27870462.996999979019 3953504.830000042915 60453.870373975 2024-05-23T20:53:20.311440+00:00 19994330.287999991328 29000293.001999970526 27870463.024999979883 3954527.976999998093 60453.870385445 2024-05-23T20:53:21.302447+00:00 19994330.289999961853 29000293.008000019938 27870463.055000070482 3951559.095999956131 60453.870397104 2024-05-23T20:53:22.309823+00:00 19994330.291000001132 29000293.013000011444 27870462.973999999464 3950211.981999992859 60453.870408580 2024-05-23T20:53:23.301327+00:00 19994330.287000000477 29000292.978000041097 27870463.029999990016 3954930.009999989998 60453.870420234 2024-05-23T20:53:24.308205+00:00 19994330.293000001460 29000293.007999900728 27870462.981000009924 3954809.060000061989 60453.870431710 2024-05-23T20:53:25.299708+00:00 19994330.287999998778 29000293.010000109673 27870463.054000008851 3954110.914999961853 60453.870443369 2024-05-23T20:53:26.307083+00:00 19994330.289000000805 29000292.978999968618 27870462.996000010520 3953207.034000039101 60453.870455028 2024-05-23T20:53:27.314464+00:00 19994330.291999999434 29000293.015000000596 27870462.973999980837 3957830.981999992859 60453.870466499 2024-05-23T20:53:28.305465+00:00 19994330.285999979824 29000292.981999989599 27870462.953000009060 3953895.974999905098 60453.870478152 2024-05-23T20:53:29.312344+00:00 19994330.289000000805 29000293.010000009090 27870463.030999988317 3952123.982000112999 60453.870489628 2024-05-23T20:53:30.303849+00:00 19994330.293000008911 29000292.991999998689 27870463.014999989420 3953623.032999991905 60453.870501282 2024-05-23T20:53:31.310727+00:00 19994330.291000008583 29000293.013000000268 27870462.909000039101 3953379.979999899864 60453.870512757 2024-05-23T20:53:32.302231+00:00 19994330.290999978781 29000293.008000019938 27870463.025999959558 3954331.046000000089 60453.870524417 2024-05-23T20:53:33.309605+00:00 19994330.287000000477 29000292.972999989986 27870462.980000019073 3954648.964000001084 60453.870535887 2024-05-23T20:53:34.300613+00:00 19994330.289000000805 29000293.016999989748 27870463.051999989897 3953398.020000000019 60453.870547546 2024-05-23T20:53:35.307988+00:00 19994330.289999991655 29000292.993999991566 27870463.013999998569 3952898.043000000995 60453.870559016 2024-05-23T20:53:36.298995+00:00 19994330.290000021458 29000293.000000000000 27870462.973000049591 3950830.906999997795 60453.870570675 2024-05-23T20:53:37.306370+00:00 19994330.287999991328 29000293.024000048637 27870462.991999980062 3953757.057000000030 60453.870582335 2024-05-23T20:53:38.313745+00:00 19994330.294000029564 29000292.993999961764 27870463.006999969482 3948112.981000002008 60453.870593805 2024-05-23T20:53:39.304752+00:00 19994330.288999971002 29000293.008000019938 27870462.990000009537 3950909.956999994814 60453.870605465 2024-05-23T20:53:40.312128+00:00 19994330.287000000477 29000292.990000009537 27870462.963999990374 3954372.034000001848 60453.870616934 2024-05-23T20:53:41.303136+00:00 19994330.290000021458 29000292.986999988556 27870463.029999971390 3955240.026000001002 60453.870628594 2024-05-23T20:53:42.310510+00:00 19994330.287999991328 29000292.994000021368 27870462.962000008672 3957202.928999998141 60453.870640064 2024-05-23T20:53:43.301518+00:00 19994330.291999999434 29000293.013000011444 27870463.072000030428 3953573.068000004161 60453.870651723 2024-05-23T20:53:44.308893+00:00 19994330.287999991328 29000292.981000009924 27870462.971999999136 3955426.123999997973 60453.870663199 2024-05-23T20:53:45.300397+00:00 19994330.291000008583 29000292.985999941826 27870463.044999960810 3957123.875000000000 60453.870674853 2024-05-23T20:53:46.307275+00:00 19994330.290000021458 29000293.017000079155 27870462.985000010580 3956737.050000004005 60453.870686512 2024-05-23T20:53:47.314650+00:00 19994330.292999979109 29000293.009999990463 27870463.026000019163 3958027.905999995768 60453.870697982 2024-05-23T20:53:48.305657+00:00 19994330.289000030607 29000292.990999940783 27870462.983999971300 3951767.053000003099 60453.870709642 2024-05-23T20:53:49.313033+00:00 19994330.286999940872 29000293.031000021845 27870462.986000061035 3957389.981999992859 60453.870721118 2024-05-23T20:53:50.304536+00:00 19994330.289999961853 29000292.980000019073 27870463.037999991328 3954701.971000000834 60453.870732771 2024-05-23T20:53:51.311415+00:00 19994330.288000110537 29000293.013000011444 27870462.960000038147 3956829.955999999773 60453.870744247 2024-05-23T20:53:52.302918+00:00 19994330.289999961853 29000292.985999941826 27870462.974999900907 3957020.057999997865 60453.870755906 2024-05-23T20:53:53.310294+00:00 19994330.291000008583 29000293.006999969482 27870463.048000101000 3955819.060000001919 60453.870767376 2024-05-23T20:53:54.301302+00:00 19994330.287999991328 29000292.998000029474 27870463.021999958903 3951607.979000002146 60453.870779036 2024-05-23T20:53:55.308676+00:00 19994330.296000000089 29000293.000000000000 27870462.993000030518 3954683.931999995839 60453.870790511 2024-05-23T20:53:56.300180+00:00 19994330.281999949366 29000293.013000011444 27870463.024999979883 3952913.983999996912 60453.870802165 2024-05-23T20:53:57.307058+00:00 19994330.292000059038 29000292.970000028610 27870462.975999951363 3958203.060000001919 60453.870813819 2024-05-23T20:53:58.313938+00:00 19994330.289999961853 29000293.013000011444 27870462.935999989510 3951405.054000005126 60453.870825294 2024-05-23T20:53:59.305441+00:00 19994330.290000081062 29000292.973999980837 27870462.971999999136 3954240.878999993205 60453.870836954 2024-05-23T20:54:00.312816+00:00 19994330.287999991328 29000293.037999991328 27870463.026999998838 3962746.972000002861 60453.870848447 2024-05-23T20:54:01.305808+00:00 19994330.289999961853 29000292.988999959081 27870463.070000000298 3958793.121000006795 60453.870860083 2024-05-23T20:54:02.311198+00:00 19994330.291999939829 29000292.999000068754 27870462.940999988467 3957702.927000001073 60453.870871553 2024-05-23T20:54:03.302205+00:00 19994330.289000030607 29000292.970000028610 27870463.004000011832 3951373.082000001799 60453.870883213 2024-05-23T20:54:04.309581+00:00 19994330.290000081062 29000293.050999999046 27870462.977000001818 3956591.862999991048 60453.870894688 2024-05-23T20:54:05.301084+00:00 19994330.288999918848 29000292.942000001669 27870463.030999988317 3952585.117000014056 60453.870906342 2024-05-23T20:54:06.307963+00:00 19994330.287000060081 29000293.052000001073 27870463.028000000864 3951732.979999988806 60453.870917812 2024-05-23T20:54:07.298970+00:00 19994330.291999939829 29000292.969000000507 27870462.989000018686 3952917.909999995958 60453.870929472 2024-05-23T20:54:08.306345+00:00 19994330.287999991328 29000293.019999999553 27870463.009999990463 3953037.090000004042 60453.870941131 2024-05-23T20:54:09.313721+00:00 19994330.292000059038 29000293.000999990851 27870462.969999998808 3953681.956999986898 60453.870952601 2024-05-23T20:54:10.304728+00:00 19994330.289999961853 29000292.986000001431 27870463.023999989033 3957725.969000012148 60453.870964260 2024-05-23T20:54:11.312103+00:00 19994330.291000008583 29000292.987000018358 27870462.971999999136 3947389.090999991167 60453.870975730 2024-05-23T20:54:12.303111+00:00 19994330.289000030607 29000293.047999981791 27870463.028000000864 3954538.953999996185 60453.870987390 2024-05-23T20:54:13.310485+00:00 19994330.287999991328 29000292.962000008672 27870462.998000029474 3955282.941000015009 60453.870998860 2024-05-23T20:54:14.301492+00:00 19994330.287999991328 29000293.018000010401 27870462.949000000954 3948432.162000000011 60453.871010520 2024-05-23T20:54:15.308868+00:00 19994330.289000030607 29000292.985000010580 27870462.983999971300 3951873.923000007868 60453.871021995 2024-05-23T20:54:16.300372+00:00 19994330.293000001460 29000292.991999980062 27870463.028000000864 3953490.951999992132 60453.871033649 2024-05-23T20:54:17.307250+00:00 19994330.289999999106 29000293.010999981314 27870463.039000030607 3957839.011000006925 60453.871045125 2024-05-23T20:54:18.298753+00:00 19994330.290000010282 29000292.993000030518 27870462.962000008672 3955444.037000000011 60453.871056784 2024-05-23T20:54:19.306129+00:00 19994330.291999999434 29000293.003000020981 27870462.964999970049 3952620.005999981891 60453.871068438 2024-05-23T20:54:20.313008+00:00 19994330.287000000477 29000293.015999969095 27870463.011000040919 3953141.916000009049 60453.871079913 2024-05-23T20:54:21.304511+00:00 19994330.285999998450 29000292.994999948889 27870463.042999979109 3956744.055999993812 60453.871091567 2024-05-23T20:54:22.311391+00:00 19994330.291000008583 29000293.006000038236 27870463.009999990463 3953388.052000015974 60453.871103043 2024-05-23T20:54:23.302893+00:00 19994330.289000000805 29000293.006999969482 27870463.036000009626 3956544.009000002872 60453.871114702 2024-05-23T20:54:24.310268+00:00 19994330.292999979109 29000293.001000050455 27870462.929999951273 3952558.939999998081 60453.871126172 2024-05-23T20:54:25.301276+00:00 19994330.289000000805 29000292.977000001818 27870463.006000038236 3949956.041999996174 60453.871137831 2024-05-23T20:54:26.308651+00:00 19994330.287999991328 29000293.003000020981 27870462.962999939919 3951032.011999994982 60453.871149302 2024-05-23T20:54:27.299658+00:00 19994330.291000008583 29000293.026999950409 27870463.071000099182 3955724.995999991894 60453.871160961 2024-05-23T20:54:28.307033+00:00 19994330.288999971002 29000292.963999990374 27870462.996999979019 3951147.986000000965 60453.871172437 2024-05-23T20:54:29.298536+00:00 19994330.288000050932 29000292.998000029474 27870463.000999931246 3951031.973000019789 60453.871184091 2024-05-23T20:54:30.305416+00:00 19994330.291999999434 29000293.024999979883 27870462.957000020891 3957722.027999997139 60453.871195750 2024-05-23T20:54:31.312791+00:00 19994330.289999961853 29000292.985000010580 27870463.091000080109 3949238.050999999046 60453.871207220 2024-05-23T20:54:32.303798+00:00 19994330.288000050932 29000292.981999989599 27870462.876999970526 3956824.921999990940 60453.871218879 2024-05-23T20:54:33.311173+00:00 19994330.293999969959 29000293.026000019163 27870463.077999949455 3953373.951999992132 60453.871230349 2024-05-23T20:54:34.302180+00:00 19994330.291999999434 29000293.021999958903 27870462.945000048727 3955521.031000018120 60453.871242009 2024-05-23T20:54:35.309555+00:00 19994330.285000029951 29000293.012000080198 27870463.018999930471 3948111.984999984968 60453.871253484 2024-05-23T20:54:36.301059+00:00 19994330.288999971002 29000292.977999929339 27870463.022000070661 3951608.060000001919 60453.871265138 2024-05-23T20:54:37.307938+00:00 19994330.289000030607 29000292.983000040054 27870462.975999951363 3953748.967999995220 60453.871276614 2024-05-23T20:54:38.299442+00:00 19994330.289999961853 29000293.008999940008 27870463.006000038236 3954776.000000000000 60453.871288267 2024-05-23T20:54:39.306321+00:00 19994330.290000021458 29000292.991000059992 27870462.978999998420 3951737.020000011194 60453.871299927 2024-05-23T20:54:40.313696+00:00 19994330.289999961853 29000292.977000001818 27870463.035000000149 3954531.038999975193 60453.871311397 2024-05-23T20:54:41.304703+00:00 19994330.293000038713 29000293.006000000983 27870463.013000000268 3953951.949000000954 60453.871323057 2024-05-23T20:54:42.312078+00:00 19994330.291000008583 29000292.993999999017 27870462.938000008464 3956582.049000024796 60453.871334527 2024-05-23T20:54:43.303086+00:00 19994330.283999919891 29000293.030999999493 27870463.106000009924 3953815.912999988068 60453.871346186 2024-05-23T20:54:44.310460+00:00 19994330.292000059038 29000292.999000001699 27870462.876999970526 3953715.004999995232 60453.871357656 2024-05-23T20:54:45.301468+00:00 19994330.287999991328 29000292.999000009149 27870463.072000030428 3952584.036000012886 60453.871369315 2024-05-23T20:54:46.308843+00:00 19994330.289000030607 29000292.991999980062 27870462.989999979734 3951031.949000000954 60453.871380791 2024-05-23T20:54:47.300346+00:00 19994330.291000008583 29000293.004000011832 27870463.010000020266 3954725.000000000000 60453.871392445 2024-05-23T20:54:48.307225+00:00 19994330.291000008583 29000292.971999999136 27870463.011999960989 3950137.043999969959 60453.871403920 2024-05-23T20:54:49.298730+00:00 19994330.289999961853 29000293.008999969810 27870462.953999999911 3955676.058000028133 60453.871415574 2024-05-23T20:54:50.305608+00:00 19994330.287999991328 29000293.049000021070 27870463.082000020891 3952095.010999978054 60453.871427233 2024-05-23T20:54:51.312982+00:00 19994330.289999961853 29000292.977000001818 27870462.957000020891 3960134.922000051010 60453.871438703 2024-05-23T20:54:52.303990+00:00 19994330.289000030607 29000292.966000020504 27870463.008000019938 3951890.014999986161 60453.871450363 2024-05-23T20:54:53.311365+00:00 19994330.289999961853 29000292.995000001043 27870463.033999979496 3953650.976000010967 60453.871461833 2024-05-23T20:54:54.302372+00:00 19994330.288000110537 29000293.053999960423 27870463.001999970526 3953444.997999966145 60453.871473493 2024-05-23T20:54:55.309747+00:00 19994330.291999939829 29000292.997000038624 27870462.907000008970 3950898.034000039101 60453.871484968 2024-05-23T20:54:56.301251+00:00 19994330.289999961853 29000292.974999960512 27870462.962999999523 3952631.064999998081 60453.871496622 2024-05-23T20:54:57.308130+00:00 19994330.291000008583 29000292.994000021368 27870463.140999969095 3950988.925999999046 60453.871508092 2024-05-23T20:54:58.299137+00:00 19994330.287999991328 29000293.000000000000 27870462.899000048637 3952738.902999997139 60453.871519751 2024-05-23T20:54:59.306512+00:00 19994330.289000030607 29000292.970000028610 27870463.077999949455 3955838.997999966145 60453.871531221 2024-05-23T20:55:00.297520+00:00 19994330.287999991328 29000293.003999948502 27870462.935000058264 3953242.058000028133 60453.871542881 2024-05-23T20:55:01.304895+00:00 19994330.292000059038 29000293.060000058264 27870462.990999940783 3955354.037000000011 60453.871554534 2024-05-23T20:55:02.311774+00:00 19994330.291000008583 29000292.950999978930 27870463.055000070482 3957822.069000006188 60453.871566010 2024-05-23T20:55:03.303277+00:00 19994330.286999940872 29000293.016000028700 27870462.931999921799 3954597.916999996174 60453.871577670 2024-05-23T20:55:04.310652+00:00 19994330.291000008583 29000292.992999911308 27870463.088000059128 3949856.013999999035 60453.871589140 2024-05-23T20:55:05.301660+00:00 19994330.289999961853 29000293.016000028700 27870462.960000038147 3954785.013999999035 60453.871600799 2024-05-23T20:55:06.309035+00:00 19994330.289000030607 29000292.986999988556 27870462.995999928564 3958625.064999998081 60453.871612275 2024-05-23T20:55:07.300543+00:00 19994330.287999991328 29000293.022999998182 27870462.978999968618 3953864.956999958027 60453.871623929 2024-05-23T20:55:08.307418+00:00 19994330.289000030607 29000293.006999969482 27870463.025000099093 3947768.966000020970 60453.871635398 2024-05-23T20:55:09.298424+00:00 19994330.289999961853 29000293.002000089735 27870462.978999968618 3953915.008000016212 60453.871647058 2024-05-23T20:55:10.305800+00:00 19994330.291999999434 29000292.968999978155 27870463.011000040919 3954840.011999965180 60453.871658717 2024-05-23T20:55:11.313175+00:00 19994330.293000001460 29000293.019999980927 27870462.974999900907 3952853.937000035774 60453.871670187 2024-05-23T20:55:12.304182+00:00 19994330.287000000477 29000292.977000001818 27870463.039000030607 3956354.022000014782 60453.871681847 2024-05-23T20:55:13.311557+00:00 19994330.291000008583 29000293.039000030607 27870463.037000060081 3956602.083000003826 60453.871693317 2024-05-23T20:55:14.302565+00:00 19994330.285999998450 29000292.980999950320 27870462.939999941736 3952306.006999969017 60453.871704976 2024-05-23T20:55:15.309941+00:00 19994330.290999989957 29000292.970000028610 27870463.001000050455 3953735.943000019062 60453.871716452 2024-05-23T20:55:16.301444+00:00 19994330.287999991328 29000293.031000021845 27870463.019999980927 3953997.023999989033 60453.871728105 2024-05-23T20:55:17.308322+00:00 19994330.290000021458 29000293.006999969482 27870462.927999999374 3952421.963999987114 60453.871739581 2024-05-23T20:55:18.299826+00:00 19994330.290999978781 29000292.997000001371 27870463.039999999106 3959535.035000026226 60453.871751235 2024-05-23T20:55:19.306704+00:00 19994330.293999999762 29000293.008000008762 27870463.022999990731 3950012.955999969970 60453.871762711 2024-05-23T20:55:20.298207+00:00 19994330.286000009626 29000292.977000001818 27870462.954999998212 3948350.984000027180 60453.871774364 2024-05-23T20:55:21.305087+00:00 19994330.289999991655 29000293.009999990463 27870463.020000010729 3947362.023000001907 60453.871786024 2024-05-23T20:55:22.312462+00:00 19994330.289000030607 29000293.015000019222 27870463.049999978393 3952417.884000002872 60453.871797500 2024-05-23T20:55:23.303965+00:00 19994330.287999991328 29000292.975999981165 27870462.985000010580 3951714.092000008095 60453.871809153 2024-05-23T20:55:24.310845+00:00 19994330.291000008583 29000293.013000011444 27870463.028000000864 3957665.954999982845 60453.871820629 2024-05-23T20:55:25.302347+00:00 19994330.291999999434 29000293.021000001580 27870463.029000010341 3950518.155999958981 60453.871832283 2024-05-23T20:55:26.309227+00:00 19994330.289999961853 29000292.985999971628 27870462.951000008732 3951985.921000003815 60453.871843759 2024-05-23T20:55:27.300735+00:00 19994330.288000050932 29000292.997000038624 27870462.970999959856 3955600.001000047196 60453.871855412 2024-05-23T20:55:28.307609+00:00 19994330.289999961853 29000292.995000001043 27870462.986000001431 3952805.042999982834 60453.871866888 2024-05-23T20:55:29.299112+00:00 19994330.287999991328 29000292.981000009924 27870463.044000029564 3951901.935999989975 60453.871878542 2024-05-23T20:55:30.305991+00:00 19994330.288000050932 29000293.014999989420 27870462.982999980450 3952022.931999980938 60453.871890017 2024-05-23T20:55:31.297495+00:00 19994330.288999971002 29000292.995000001043 27870463.027000010014 3956142.133000016212 60453.871901671 2024-05-23T20:55:32.304374+00:00 19994330.292999979109 29000292.971000019461 27870462.958000000566 3955947.949999988079 60453.871913331 2024-05-23T20:55:33.311749+00:00 19994330.288000050932 29000293.028999980539 27870463.003000020981 3953839.021000028122 60453.871924806 2024-05-23T20:55:34.303252+00:00 19994330.290999948978 29000292.979999959469 27870463.022999998182 3951484.032000004780 60453.871936460 2024-05-23T20:55:35.310131+00:00 19994330.288999971002 29000293.017000019550 27870462.995999988168 3955559.070999979973 60453.871947936 2024-05-23T20:55:36.301634+00:00 19994330.289000030607 29000293.015999969095 27870463.001999970526 3955917.905000030994 60453.871959589 2024-05-23T20:55:37.308514+00:00 19994330.289000030607 29000292.965000029653 27870462.935000058264 3953204.063999950886 60453.871971065 2024-05-23T20:55:38.300017+00:00 19994330.291999939829 29000293.036000009626 27870463.030999898911 3952428.908000051975 60453.871982724 2024-05-23T20:55:39.307392+00:00 19994330.289000030607 29000292.985999941826 27870463.073000069708 3957751.997999966145 60453.871994195 2024-05-23T20:55:40.298400+00:00 19994330.291000008583 29000293.046000000089 27870462.995000001043 3947391.967999995220 60453.872005854 2024-05-23T20:55:41.305775+00:00 19994330.287999991328 29000292.935000058264 27870462.968999978155 3953617.054000020027 60453.872017324 2024-05-23T20:55:42.296782+00:00 19994330.291000008583 29000292.993000030518 27870462.993999961764 3952760.969999969006 60453.872028983 2024-05-23T20:55:43.304157+00:00 19994330.292000059038 29000293.023999929428 27870462.981999989599 3953922.937000035774 60453.872040643 2024-05-23T20:55:44.311534+00:00 19994330.287999991328 29000292.988999959081 27870463.069000009447 3955658.055999993812 60453.872052113 2024-05-23T20:55:45.302539+00:00 19994330.287999991328 29000293.009000059217 27870463.019999980927 3951380.098999977112 60453.872063772 2024-05-23T20:55:46.309914+00:00 19994330.289999961853 29000292.991999980062 27870462.950000051409 3952988.894000052940 60453.872075242 2024-05-23T20:55:47.300923+00:00 19994330.287999991328 29000292.981000069529 27870462.950000051409 3952878.070999979973 60453.872086902 2024-05-23T20:55:48.308297+00:00 19994330.289000030607 29000293.034999970347 27870463.031999949366 3958147.842000008095 60453.872098371 2024-05-23T20:55:49.299304+00:00 19994330.294000029564 29000293.008000019938 27870463.049000021070 3956567.060999989975 60453.872110031 2024-05-23T20:55:50.306679+00:00 19994330.292999979109 29000292.969999909401 27870462.929999951273 3958569.016999959946 60453.872121501 2024-05-23T20:55:51.297686+00:00 19994330.286000009626 29000293.025000099093 27870463.004999998957 3955014.067000031006 60453.872133160 2024-05-23T20:55:52.305063+00:00 19994330.287999991328 29000293.005999919027 27870463.016000028700 3954136.884999989998 60453.872144814 2024-05-23T20:55:53.311941+00:00 19994330.289000030607 29000292.984000090510 27870463.001999970526 3954218.100999950897 60453.872156290 2024-05-23T20:55:54.303444+00:00 19994330.288999918848 29000293.011999960989 27870462.953000068665 3953795.991000055801 60453.872167950 2024-05-23T20:55:55.310819+00:00 19994330.290000081062 29000293.028999999166 27870463.054000020027 3950358.894999980927 60453.872179419 2024-05-23T20:55:56.301827+00:00 19994330.291999939829 29000292.959000010043 27870463.035000000149 3954525.118999958038 60453.872191079 2024-05-23T20:55:57.309202+00:00 19994330.292000059038 29000292.995999988168 27870462.953999999911 3951220.913000106812 60453.872202549 2024-05-23T20:55:58.300209+00:00 19994330.287999991328 29000293.006000000983 27870462.952000010759 3951924.098999977112 60453.872214208 2024-05-23T20:55:59.307585+00:00 19994330.288999918848 29000293.018000010401 27870463.045999988914 3950938.921000003815 60453.872225678 2024-05-23T20:56:00.298591+00:00 19994330.289000030607 29000292.947999980301 27870462.996000010520 3952883.066999911796 60453.872237338 2024-05-23T20:56:01.305967+00:00 19994330.289999961853 29000293.037000000477 27870463.002000000328 3952849.996000051033 60453.872248807 2024-05-23T20:56:02.296974+00:00 19994330.288000110537 29000292.974000010639 27870463.035999979824 3956867.886000037193 60453.872260467 2024-05-23T20:56:03.304349+00:00 19994330.289999999106 29000293.039000000805 27870462.953000009060 3957138.128000020981 60453.872272126 2024-05-23T20:56:04.311724+00:00 19994330.291999999434 29000292.981000009924 27870463.002999991179 3958845.018999934196 60453.872283597 2024-05-23T20:56:05.302731+00:00 19994330.289000000805 29000292.980000019073 27870462.975000020117 3950957.011999965180 60453.872295256 2024-05-23T20:56:06.310107+00:00 19994330.289000000805 29000293.030999958515 27870463.065000001341 3959112.898000001907 60453.872306732 2024-05-23T20:56:07.301610+00:00 19994330.287999998778 29000292.971000019461 27870462.955999970436 3952105.085000038147 60453.872318385 2024-05-23T20:56:08.308490+00:00 19994330.290999989957 29000293.030000030994 27870463.008999999613 3954747.878000020981 60453.872329861 2024-05-23T20:56:09.299992+00:00 19994330.290999989957 29000292.997999969870 27870463.018999990076 3953550.013000010978 60453.872341515 2024-05-23T20:56:10.306872+00:00 19994330.289000000805 29000293.007000029087 27870462.970000028610 3950536.110000013839 60453.872352990 2024-05-23T20:56:11.298374+00:00 19994330.289999991655 29000292.958000000566 27870463.055000010878 3948852.969999908935 60453.872364644 2024-05-23T20:56:12.305254+00:00 19994330.289000000805 29000293.037999991328 27870462.888000011444 3958236.975000023842 60453.872376120 2024-05-23T20:56:13.296757+00:00 19994330.289999991655 29000292.963999990374 27870463.076999958605 3946885.930000067223 60453.872387779 2024-05-23T20:56:14.304132+00:00 19994330.289000000805 29000293.029000040144 27870462.978000041097 3956545.110000013839 60453.872399433 2024-05-23T20:56:15.311012+00:00 19994330.290000021458 29000293.013999938965 27870462.996999979019 3952199.069000006188 60453.872410909 2024-05-23T20:56:16.302514+00:00 19994330.287999991328 29000292.983999971300 27870463.059000018984 3951478.945999979973 60453.872422568 2024-05-23T20:56:17.309889+00:00 19994330.290000021458 29000293.004999998957 27870462.926999930292 3951886.909999967087 60453.872434038 2024-05-23T20:56:18.300898+00:00 19994330.292999979109 29000293.004000071436 27870463.044000029564 3954588.065999985207 60453.872445692 2024-05-23T20:56:19.307777+00:00 19994330.287000000477 29000293.013999938965 27870462.971999999136 3951147.899000049103 60453.872457168 2024-05-23T20:56:20.299281+00:00 19994330.291000008583 29000293.004000071436 27870462.986000061035 3950237.087999939919 60453.872468821 2024-05-23T20:56:21.306158+00:00 19994330.292999979109 29000292.957999940962 27870463.041000008583 3953431.932999968994 60453.872480297 2024-05-23T20:56:22.297661+00:00 19994330.285000029951 29000293.040000081062 27870463.001999970526 3954576.074000000954 60453.872491951 2024-05-23T20:56:23.304541+00:00 19994330.289999961853 29000292.997999910265 27870462.971999999136 3953380.958000063896 60453.872503610 2024-05-23T20:56:24.311916+00:00 19994330.290000021458 29000292.989000078291 27870463.037999991328 3955218.110000013839 60453.872515080 2024-05-23T20:56:25.302925+00:00 19994330.290000021458 29000292.997999910265 27870462.939000010490 3951916.940999985207 60453.872526740 2024-05-23T20:56:26.310300+00:00 19994330.289999961853 29000293.010000109673 27870463.054000020027 3951521.909999967087 60453.872538209 2024-05-23T20:56:27.301308+00:00 19994330.289000030607 29000292.977000001818 27870463.047999981791 3954115.065999985207 60453.872549869 2024-05-23T20:56:28.308682+00:00 19994330.292999979109 29000293.005999919027 27870462.913999918848 3953306.917999982834 60453.872561345 2024-05-23T20:56:29.300184+00:00 19994330.288000050932 29000293.014000058174 27870463.040000081062 3954126.074000000954 60453.872573004 2024-05-23T20:56:30.307560+00:00 19994330.289999961853 29000292.991999980062 27870462.980999950320 3951445.012000083923 60453.872584474 2024-05-23T20:56:31.298566+00:00 19994330.286999940872 29000293.029999971390 27870463.045000080019 3953303.944999932777 60453.872596134 2024-05-23T20:56:32.305941+00:00 19994330.292000059038 29000292.967000000179 27870462.959999918938 3951578.993000030983 60453.872607604 2024-05-23T20:56:33.296949+00:00 19994330.287999991328 29000292.991000000387 27870463.029000040144 3953246.026000022888 60453.872619263 2024-05-23T20:56:34.304324+00:00 19994330.291000008583 29000293.011999990791 27870462.909000001848 3953871.059999942780 60453.872630917 2024-05-23T20:56:35.311205+00:00 19994330.287999991328 29000292.988000009209 27870463.019000001252 3953773.993000030983 60453.872642392 2024-05-23T20:56:36.302707+00:00 19994330.289999961853 29000293.027999978513 27870463.074000000954 3953294.934000014793 60453.872654046 2024-05-23T20:56:37.309586+00:00 19994330.291000008583 29000292.956000000238 27870462.984000001103 3953323.998999952804 60453.872665522 2024-05-23T20:56:38.301089+00:00 19994330.291000008583 29000293.026000019163 27870462.982000008225 3951452.078000069130 60453.872677175 2024-05-23T20:56:39.307968+00:00 19994330.287999991328 29000292.995999988168 27870463.051999989897 3958481.003999948967 60453.872688651 2024-05-23T20:56:40.299472+00:00 19994330.290000081062 29000293.003999978304 27870462.973000019789 3953087.942000031006 60453.872700305 2024-05-23T20:56:41.306350+00:00 19994330.289999961853 29000293.011000040919 27870462.940999981016 3956291.998999952804 60453.872711780 2024-05-23T20:56:42.297853+00:00 19994330.289999961853 29000292.983999971300 27870463.037000000477 3954655.923000096809 60453.872723434 2024-05-23T20:56:43.304733+00:00 19994330.290000081062 29000293.000000000000 27870463.014000028372 3952113.005999923218 60453.872734910 2024-05-23T20:56:44.296236+00:00 19994330.289999961853 29000292.981999989599 27870463.000999990851 3953031.032999991905 60453.872746564 2024-05-23T20:56:45.303115+00:00 19994330.289000030607 29000293.022000011057 27870463.052999969572 3951261.072000027169 60453.872758223 2024-05-23T20:56:46.310490+00:00 19994330.286999940872 29000293.009999990463 27870462.907999988645 3954826.044999957085 60453.872769693 2024-05-23T20:56:47.301498+00:00 19994330.289999961853 29000292.990000009537 27870463.041000008583 3953943.951000093948 60453.872781353 2024-05-23T20:56:48.308873+00:00 19994330.293000098318 29000292.984000030905 27870462.951000031084 3957362.996999979019 60453.872792828 2024-05-23T20:56:49.300376+00:00 19994330.288999918848 29000293.039999961853 27870463.010999981314 3956951.021000028122 60453.872804482 2024-05-23T20:56:50.307255+00:00 19994330.289000030607 29000292.956000030041 27870463.035000029951 3952877.015999913216 60453.872815958 2024-05-23T20:56:51.298759+00:00 19994330.289000030607 29000293.003000020981 27870462.924999948591 3947544.960000038147 60453.872827611 2024-05-23T20:56:52.305638+00:00 19994330.293999910355 29000293.004999998957 27870463.092000011355 3956573.036000012886 60453.872839087 2024-05-23T20:56:53.297140+00:00 19994330.286000009626 29000293.024999979883 27870462.935999989510 3951432.855000019073 60453.872850747 2024-05-23T20:56:54.304517+00:00 19994330.289000030607 29000292.973000049591 27870463.052000049502 3951197.099999905098 60453.872862400 2024-05-23T20:56:55.311396+00:00 19994330.289000030607 29000293.014999989420 27870463.001999970526 3950584.043000102043 60453.872873876 2024-05-23T20:56:56.302898+00:00 19994330.289999961853 29000292.963999990374 27870462.985000010580 3952915.893999934196 60453.872885530 2024-05-23T20:56:57.309777+00:00 19994330.289999999106 29000293.019999980927 27870463.021999958903 3950793.080000042915 60453.872897006 2024-05-23T20:56:58.301281+00:00 19994330.291999999434 29000293.008999940008 27870462.944000009447 3954067.018999934196 60453.872908665 2024-05-23T20:56:59.308656+00:00 19994330.291999999434 29000293.018000010401 27870463.044000029564 3955529.021000028122 60453.872920135 2024-05-23T20:57:00.299663+00:00 19994330.291000008583 29000293.004999998957 27870463.026000019163 3950916.814000010025 60453.872931794 2024-05-23T20:57:01.307038+00:00 19994330.282999988645 29000292.971000079066 27870462.967000011355 3954875.113999962807 60453.872943264 2024-05-23T20:57:02.298045+00:00 19994330.290999989957 29000292.996999979019 27870462.950999978930 3953199.108000040054 60453.872954924 2024-05-23T20:57:03.305421+00:00 19994330.290000010282 29000293.018000010401 27870463.001000050455 3952758.924000024796 60453.872966399 2024-05-23T20:57:04.296924+00:00 19994330.287999991328 29000293.011999960989 27870463.008999940008 3951991.000999927986 60453.872978053 2024-05-23T20:57:05.303803+00:00 19994330.292000029236 29000292.976000070572 27870462.952999949455 3954504.027000070084 60453.872989713 2024-05-23T20:57:06.311179+00:00 19994330.289999991655 29000293.019999980927 27870463.068000078201 3948714.985000013839 60453.873001182 2024-05-23T20:57:07.302185+00:00 19994330.289000000805 29000293.000999931246 27870462.977999929339 3952015.980000019073 60453.873012842 2024-05-23T20:57:08.309560+00:00 19994330.291999999434 29000292.985000010580 27870463.042000059038 3947760.997999907006 60453.873024312 2024-05-23T20:57:09.300568+00:00 19994330.287000000477 29000292.986000001431 27870463.018000010401 3952828.027999997139 60453.873035972 2024-05-23T20:57:10.307943+00:00 19994330.287999991328 29000293.038000009954 27870462.955000039190 3957158.013000010978 60453.873047442 2024-05-23T20:57:11.298950+00:00 19994330.292999979109 29000292.987999990582 27870463.084999918938 3951835.912000060081 60453.873059101 2024-05-23T20:57:12.306326+00:00 19994330.288000050932 29000292.984000001103 27870462.953999999911 3950421.032999991905 60453.873070571 2024-05-23T20:57:13.297332+00:00 19994330.290999948978 29000292.994000021368 27870462.969999998808 3952448.072999954224 60453.873082230 2024-05-23T20:57:14.304708+00:00 19994330.289000030607 29000293.000999990851 27870462.962999999523 3950098.907000064850 60453.873093701 2024-05-23T20:57:15.295715+00:00 19994330.291999999434 29000293.025999989361 27870463.037999998778 3951473.998999952804 60453.873105360 2024-05-23T20:57:16.303090+00:00 19994330.285000029951 29000292.978999998420 27870463.022999998182 3947892.019000052940 60453.873117019 2024-05-23T20:57:17.310465+00:00 19994330.291999999434 29000292.995000030845 27870462.996000010520 3952858.967999935150 60453.873128489 2024-05-23T20:57:18.301473+00:00 19994330.287999991328 29000293.001999970526 27870462.954999979585 3956292.945000051986 60453.873140149 2024-05-23T20:57:19.308848+00:00 19994330.291999999434 29000293.022000011057 27870463.101000010967 3949352.131999969017 60453.873151625 2024-05-23T20:57:20.300354+00:00 19994330.287999991328 29000292.956999961287 27870462.883999999613 3951888.937999964226 60453.873163278 2024-05-23T20:57:21.307230+00:00 19994330.289000030607 29000292.997000038624 27870463.021999981254 3952443.980000019073 60453.873174754 2024-05-23T20:57:22.298733+00:00 19994330.292999979109 29000293.032999988645 27870463.013999998569 3949391.097000002861 60453.873186408 2024-05-23T20:57:23.305612+00:00 19994330.288000050932 29000293.008000019938 27870463.046999990940 3950330.787999988068 60453.873197883 2024-05-23T20:57:24.297116+00:00 19994330.290999889374 29000292.978999968618 27870462.944999989122 3954673.139999986161 60453.873209537 2024-05-23T20:57:25.303995+00:00 19994330.288000110537 29000293.009999990463 27870463.012000020593 3953170.035000085831 60453.873221013 2024-05-23T20:57:26.295499+00:00 19994330.289999961853 29000293.043000038713 27870462.919000029564 3951424.054999948014 60453.873232666 2024-05-23T20:57:27.302377+00:00 19994330.286999940872 29000292.970999959856 27870463.054999951273 3955249.947000027169 60453.873244326 2024-05-23T20:57:28.309752+00:00 19994330.291000008583 29000292.991000059992 27870463.089000049978 3956737.939000010025 60453.873255796 2024-05-23T20:57:29.300765+00:00 19994330.294000029564 29000292.992999911308 27870462.916999999434 3953309.067999958992 60453.873267455 2024-05-23T20:57:30.308136+00:00 19994330.286000009626 29000292.993000030518 27870463.008999999613 3955726.944000006188 60453.873278931 2024-05-23T20:57:31.299639+00:00 19994330.291000008583 29000293.009999990463 27870463.028999980539 3954624.009999989998 60453.873290584 2024-05-23T20:57:32.306517+00:00 19994330.289999961853 29000292.999000068754 27870462.998000029474 3953229.075999975204 60453.873302060 2024-05-23T20:57:33.298020+00:00 19994330.286000009626 29000293.013000011444 27870463.003999948502 3952758.976000071038 60453.873313714 2024-05-23T20:57:34.304900+00:00 19994330.289999961853 29000292.972999930382 27870462.948000069708 3952298.978999971878 60453.873325190 2024-05-23T20:57:35.296404+00:00 19994330.289000030607 29000293.006000038236 27870463.003999948502 3958322.039999961853 60453.873336844 2024-05-23T20:57:36.303282+00:00 19994330.294999960810 29000292.985000010580 27870463.031000021845 3954412.935000061989 60453.873348503 2024-05-23T20:57:37.310658+00:00 19994330.288000110537 29000293.030999898911 27870462.988999959081 3955569.009999989998 60453.873359979 2024-05-23T20:57:38.302160+00:00 19994330.290999889374 29000292.998000029474 27870463.019000049680 3951674.062000035774 60453.873371632 2024-05-23T20:57:39.309040+00:00 19994330.287000060081 29000292.996000051498 27870462.990000009537 3959465.995999931823 60453.873383108 2024-05-23T20:57:40.300544+00:00 19994330.289000030607 29000292.995000001043 27870463.025999899954 3953028.932999968994 60453.873394762 2024-05-23T20:57:41.307423+00:00 19994330.289999961853 29000292.988999959081 27870462.960000038147 3954083.019000052940 60453.873406237 2024-05-23T20:57:42.298926+00:00 19994330.287999991328 29000293.034000039101 27870462.927999969572 3956543.059999942780 60453.873417892 2024-05-23T20:57:43.305806+00:00 19994330.292999979109 29000292.970000028610 27870463.083999991417 3953097.950000048149 60453.873429367 2024-05-23T20:57:44.297309+00:00 19994330.292000059038 29000292.990999940783 27870462.953000068665 3954592.011999965180 60453.873441027 2024-05-23T20:57:45.304683+00:00 19994330.286999940872 29000293.004999998957 27870463.059999939054 3953536.965000032913 60453.873452496 2024-05-23T20:57:46.295690+00:00 19994330.292000059038 29000293.017000000924 27870462.991000059992 3951641.057000041008 60453.873464156 2024-05-23T20:57:47.303065+00:00 19994330.286000009626 29000292.989999998361 27870462.970999959856 3956090.983999968041 60453.873475810 2024-05-23T20:57:48.309945+00:00 19994330.289999961853 29000293.011999990791 27870463.044000029564 3954464.988000034820 60453.873487285 2024-05-23T20:57:49.301448+00:00 19994330.291000008583 29000292.960000008345 27870462.970000028610 3954802.945999979973 60453.873498939 2024-05-23T20:57:50.308327+00:00 19994330.287999991328 29000293.019999999553 27870463.026999950409 3952106.046999930870 60453.873510415 2024-05-23T20:57:51.299830+00:00 19994330.291000001132 29000292.986000001431 27870462.960999999195 3952188.991999983788 60453.873522068 2024-05-23T20:57:52.306709+00:00 19994330.291000001132 29000293.048999991268 27870463.019999999553 3953755.006000041962 60453.873533544 2024-05-23T20:57:53.298212+00:00 19994330.289000000805 29000292.964000020176 27870462.991000000387 3955683.069000006188 60453.873545203 2024-05-23T20:57:54.305587+00:00 19994330.289000000805 29000293.009999990463 27870463.017000000924 3955262.004000068177 60453.873556674 2024-05-23T20:57:55.296595+00:00 19994330.285999998450 29000292.995000001043 27870462.961999978870 3956453.959999918938 60453.873568333 2024-05-23T20:57:56.303970+00:00 19994330.293000008911 29000293.028999980539 27870463.046000000089 3952988.925000071991 60453.873579803 2024-05-23T20:57:57.294977+00:00 19994330.288999971002 29000292.995999988168 27870463.024000018835 3954281.014999986161 60453.873591462 2024-05-23T20:57:58.302353+00:00 19994330.290000021458 29000292.986999988556 27870462.938999980688 3950929.026999949943 60453.873603116 2024-05-23T20:57:59.309231+00:00 19994330.289999991655 29000292.981000009924 27870462.985000010580 3955594.901000022888 60453.873614592 2024-05-23T20:58:00.300735+00:00 19994330.291999999434 29000293.015000049025 27870463.018999960274 3954797.101999998093 60453.873626251 2024-05-23T20:58:01.308111+00:00 19994330.289999991655 29000293.001999970526 27870463.016000028700 3954464.932999968994 60453.873637721 2024-05-23T20:58:02.299117+00:00 19994330.288000021130 29000293.004999998957 27870463.003000020981 3947462.106999992859 60453.873649381 2024-05-23T20:58:03.306492+00:00 19994330.286999970675 29000292.980000019073 27870462.998999949545 3952333.976999999955 60453.873660851 2024-05-23T20:58:04.297500+00:00 19994330.290000021458 29000293.024999979883 27870463.021000031382 3954105.935000000056 60453.873672510 2024-05-23T20:58:05.304875+00:00 19994330.291000008583 29000292.986999988556 27870463.012000020593 3956011.074000000954 60453.873683980 2024-05-23T20:58:06.295882+00:00 19994330.291000008583 29000292.999000068754 27870462.931999981403 3952250.987000000197 60453.873695639 2024-05-23T20:58:07.303257+00:00 19994330.289999961853 29000292.973999980837 27870463.053999960423 3953159.010999999940 60453.873707293 2024-05-23T20:58:08.310136+00:00 19994330.289000030607 29000293.029999971390 27870462.995000001043 3955564.969999998808 60453.873718769 2024-05-23T20:58:09.301642+00:00 19994330.289999961853 29000292.996000051498 27870462.997000038624 3952404.962999999989 60453.873730423 2024-05-23T20:58:10.308519+00:00 19994330.287000000477 29000293.014999989420 27870462.958999991417 3953768.975999999791 60453.873741899 2024-05-23T20:58:11.300022+00:00 19994330.294000029564 29000292.983999971300 27870463.047000050545 3954096.044999998063 60453.873753552 2024-05-23T20:58:12.306901+00:00 19994330.287999991328 29000293.001000050455 27870462.945999979973 3952042.916000001132 60453.873765028 2024-05-23T20:58:13.298404+00:00 19994330.287999991328 29000293.005999919027 27870463.004999998957 3952675.083999998868 60453.873776687 2024-05-23T20:58:14.305779+00:00 19994330.291999999434 29000292.996000051498 27870462.993999961764 3956312.985000006855 60453.873788163 2024-05-23T20:58:15.297283+00:00 19994330.291999999434 29000292.981999989599 27870463.039999961853 3956076.052999996115 60453.873799817 2024-05-23T20:58:16.304162+00:00 19994330.287000000477 29000293.026000019163 27870463.031000021845 3955459.972999996971 60453.873811287 2024-05-23T20:58:17.295169+00:00 19994330.290000021458 29000292.977000001818 27870462.984000090510 3955735.986000000965 60453.873822946 2024-05-23T20:58:18.302544+00:00 19994330.287999991328 29000293.039999961853 27870463.015999909490 3950865.087000004947 60453.873834600 2024-05-23T20:58:19.309423+00:00 19994330.287999991328 29000292.971999999136 27870462.986000061035 3954063.944999999832 60453.873846075 2024-05-23T20:58:20.300929+00:00 19994330.289000030607 29000292.991999980062 27870462.953999999911 3953817.967999995220 60453.873857735 2024-05-23T20:58:21.308302+00:00 19994330.292999979109 29000293.014999989420 27870462.987999919802 3958664.990000010002 60453.873869205 2024-05-23T20:58:22.299310+00:00 19994330.289000030607 29000293.001000050455 27870463.050000071526 3958263.973999992013 60453.873880864 2024-05-23T20:58:23.306684+00:00 19994330.289999961853 29000293.010999999940 27870463.037999991328 3955708.986000000965 60453.873892334 2024-05-23T20:58:24.297691+00:00 19994330.291000008583 29000292.984000001103 27870462.985999941826 3955145.107999994885 60453.873903994 2024-05-23T20:58:25.305067+00:00 19994330.287000060081 29000292.996000010520 27870462.949000000954 3955857.004000008106 60453.873915464 2024-05-23T20:58:26.296074+00:00 19994330.288999918848 29000293.002999991179 27870463.068000078201 3954535.989999995101 60453.873927123 2024-05-23T20:58:27.303449+00:00 19994330.290000081062 29000293.000999998301 27870462.963999990374 3950866.952000007033 60453.873938599 2024-05-23T20:58:28.294952+00:00 19994330.294999960810 29000293.037000000477 27870463.019999980927 3952579.026999995112 60453.873950253 2024-05-23T20:58:29.301832+00:00 19994330.286000009626 29000292.964999999851 27870462.963000059128 3951331.972000002861 60453.873961912 2024-05-23T20:58:30.309207+00:00 19994330.291000008583 29000293.015999998897 27870462.989000000060 3954986.012999997009 60453.873973388 2024-05-23T20:58:31.300710+00:00 19994330.288999918848 29000292.984000001103 27870463.072000000626 3956762.981999992859 60453.873985041 2024-05-23T20:58:32.307590+00:00 19994330.292000059038 29000293.014999989420 27870462.922000009567 3957278.025000005960 60453.873996517 2024-05-23T20:58:33.299092+00:00 19994330.284999970347 29000292.969000041485 27870463.028999999166 3954650.927000001073 60453.874008177 2024-05-23T20:58:34.306469+00:00 19994330.289000030607 29000293.021999958903 27870463.026999998838 3954158.092999995220 60453.874019647 2024-05-23T20:58:35.297475+00:00 19994330.292000059038 29000292.989000018686 27870462.902000010014 3951991.982000008225 60453.874031306 2024-05-23T20:58:36.304850+00:00 19994330.289999961853 29000292.986000001431 27870463.002000000328 3955401.967999995220 60453.874042776 2024-05-23T20:58:37.295857+00:00 19994330.289000030607 29000292.989000018686 27870463.065999981016 3956995.099999994040 60453.874054436 2024-05-23T20:58:38.303233+00:00 19994330.291999939829 29000293.028000000864 27870462.993000000715 3955426.925000011921 60453.874065906 2024-05-23T20:58:39.294241+00:00 19994330.289000030607 29000292.998999949545 27870463.062999989837 3953909.050999999046 60453.874077565 2024-05-23T20:58:40.301616+00:00 19994330.289000030607 29000292.999000009149 27870462.883000019938 3961293.933999984991 60453.874089219 2024-05-23T20:58:41.308494+00:00 19994330.288999918848 29000292.991000000387 27870462.996999979019 3954029.049000024796 60453.874100694 2024-05-23T20:58:42.299997+00:00 19994330.289000030607 29000293.041000008583 27870463.058000031859 3954123.900999993086 60453.874112348 2024-05-23T20:58:43.306877+00:00 19994330.291000008583 29000292.993000030518 27870462.991000000387 3952085.016000003088 60453.874123824 2024-05-23T20:58:44.298379+00:00 19994330.287000000477 29000293.000000000000 27870463.061999980360 3957266.104999988806 60453.874135483 2024-05-23T20:58:45.305756+00:00 19994330.291999999434 29000292.985000010580 27870462.953999999911 3956609.951000005007 60453.874146953 2024-05-23T20:58:46.296762+00:00 19994330.289999999106 29000292.993999961764 27870462.989000018686 3956651.907000004780 60453.874158612 2024-05-23T20:58:47.304137+00:00 19994330.290999989957 29000293.028000000864 27870463.028000000864 3953825.039999992121 60453.874170083 2024-05-23T20:58:48.295144+00:00 19994330.287999998778 29000292.970999959856 27870462.983999971300 3955390.004999995232 60453.874181742 2024-05-23T20:58:49.302520+00:00 19994330.290000010282 29000293.017000079155 27870462.978000041097 3954105.027999997139 60453.874193396 2024-05-23T20:58:50.309399+00:00 19994330.288999989629 29000292.980999950320 27870463.039000030607 3952233.925000011921 60453.874204872 2024-05-23T20:58:51.300902+00:00 19994330.289000000805 29000293.003000020981 27870462.964999910444 3957027.065999985207 60453.874216531 2024-05-23T20:58:52.308277+00:00 19994330.293000008911 29000292.998999949545 27870463.037999991328 3953534.034000008833 60453.874228001 2024-05-23T20:58:53.299285+00:00 19994330.289000000805 29000293.009999990463 27870463.021000031382 3956680.057000011206 60453.874239660 2024-05-23T20:58:54.306659+00:00 19994330.289999991655 29000292.971999999136 27870462.983999971300 3955942.935000001919 60453.874251131 2024-05-23T20:58:55.297666+00:00 19994330.291000008583 29000293.038000110537 27870462.989000078291 3959966.848999977112 60453.874262790 2024-05-23T20:58:56.305042+00:00 19994330.285999979824 29000292.966999888420 27870463.000999931246 3954516.172000021208 60453.874274260 2024-05-23T20:58:57.296049+00:00 19994330.288999971002 29000293.028000120074 27870463.002000089735 3953962.023000001907 60453.874285919 2024-05-23T20:58:58.303424+00:00 19994330.290000021458 29000292.981999989599 27870462.921000000089 3953097.924999982119 60453.874297395 2024-05-23T20:58:59.294928+00:00 19994330.294000029564 29000293.021999958903 27870463.077999949455 3954290.020000011194 60453.874309049 2024-05-23T20:59:00.301807+00:00 19994330.289999961853 29000292.993000000715 27870462.995000001043 3957807.007999985944 60453.874320708 2024-05-23T20:59:01.309182+00:00 19994330.286000009626 29000293.002000000328 27870462.990000009537 3955234.978000015020 60453.874332178 2024-05-23T20:59:02.300190+00:00 19994330.291999999434 29000292.965999998152 27870462.995000001043 3950536.005999981891 60453.874343838 2024-05-23T20:59:03.307564+00:00 19994330.286000009626 29000293.010000009090 27870463.008999940008 3950718.020999997854 60453.874355313 2024-05-23T20:59:04.299067+00:00 19994330.290000021458 29000293.010000009090 27870462.945999979973 3954649.992000014056 60453.874366967 2024-05-23T20:59:05.305946+00:00 19994330.288999971002 29000293.025999989361 27870463.106000069529 3956302.983000009786 60453.874378443 2024-05-23T20:59:06.297450+00:00 19994330.290000021458 29000292.960000008345 27870462.945999979973 3957356.997999995947 60453.874390096 2024-05-23T20:59:07.304329+00:00 19994330.291999999434 29000293.007999990135 27870463.004000071436 3953601.053000003099 60453.874401572 2024-05-23T20:59:08.295832+00:00 19994330.287999991328 29000292.982000019401 27870462.962999999523 3956333.935000001919 60453.874413226 2024-05-23T20:59:09.302712+00:00 19994330.291999999434 29000293.018000010401 27870463.048000000417 3953231.949000000954 60453.874424702 2024-05-23T20:59:10.294214+00:00 19994330.292000059038 29000292.996999979019 27870462.982999999076 3955965.037999957800 60453.874436361 2024-05-23T20:59:11.301591+00:00 19994330.283999919891 29000293.033999979496 27870463.011000011116 3954086.168000041973 60453.874448014 2024-05-23T20:59:12.308469+00:00 19994330.292000059038 29000292.984000030905 27870462.971999991685 3952491.819000006188 60453.874459490 2024-05-23T20:59:13.299972+00:00 19994330.288999918848 29000293.007999960333 27870463.013999998569 3952839.065999985207 60453.874471144 2024-05-23T20:59:14.306851+00:00 19994330.289000030607 29000292.981000009924 27870463.037000000477 3956309.027999997139 60453.874482620 2024-05-23T20:59:15.298354+00:00 19994330.289999961853 29000293.013999998569 27870462.897000011057 3954976.981000006199 60453.874494274 2024-05-23T20:59:16.305234+00:00 19994330.293000098318 29000293.006000038236 27870463.127000000328 3952205.958999990951 60453.874505749 2024-05-23T20:59:17.296737+00:00 19994330.288999918848 29000292.991000000387 27870462.975999981165 3953665.990999997128 60453.874517403 2024-05-23T20:59:18.303616+00:00 19994330.289000030607 29000293.018000010401 27870462.982999980450 3953388.982999979984 60453.874528879 2024-05-23T20:59:19.295119+00:00 19994330.287999991328 29000292.977000001818 27870462.970000028610 3948280.072000027169 60453.874540538 2024-05-23T20:59:20.302495+00:00 19994330.289000030607 29000293.016000028700 27870462.976000010967 3951911.063000022899 60453.874552008 2024-05-23T20:59:21.293502+00:00 19994330.291000008583 29000292.952999949455 27870463.018000010401 3949317.926999986172 60453.874563667 2024-05-23T20:59:22.300878+00:00 19994330.286999940872 29000293.016000028700 27870463.015999969095 3954371.080999969970 60453.874575322 2024-05-23T20:59:23.307758+00:00 19994330.295000080019 29000292.993999961764 27870463.042999979109 3951886.886000037193 60453.874586797 2024-05-23T20:59:24.299259+00:00 19994330.289999961853 29000293.032000061125 27870462.949000000954 3950992.998999952804 60453.874598451 2024-05-23T20:59:25.306139+00:00 19994330.289999961853 29000293.008999940008 27870463.032000008970 3949161.030000030994 60453.874609926 2024-05-23T20:59:26.297642+00:00 19994330.287000060081 29000293.016000028700 27870463.015000049025 3954042.061999977101 60453.874621586 2024-05-23T20:59:27.305017+00:00 19994330.286000009626 29000292.967999938875 27870462.894999980927 3951158.861000000965 60453.874633056 2024-05-23T20:59:28.296024+00:00 19994330.292999979109 29000293.000000000000 27870463.088999990374 3949939.133000016212 60453.874644715 2024-05-23T20:59:29.303399+00:00 19994330.286999940872 29000293.006000038236 27870462.942999958992 3956293.888999999035 60453.874656186 2024-05-23T20:59:30.294407+00:00 19994330.295000080019 29000292.986999988556 27870463.073000069708 3949307.009000002872 60453.874667845 2024-05-23T20:59:31.301785+00:00 19994330.288999918848 29000293.004999998957 27870462.952999949455 3950414.116999983788 60453.874679504 2024-05-23T20:59:32.309157+00:00 19994330.289000030607 29000293.008000019938 27870462.968999978155 3944977.995999991894 60453.874690974 2024-05-23T20:59:33.300165+00:00 19994330.286000009626 29000292.962000008672 27870463.067000031471 3953791.896000028122 60453.874702633 2024-05-23T20:59:34.307539+00:00 19994330.289999961853 29000293.023999929428 27870462.963999990374 3950224.057999968994 60453.874714104 2024-05-23T20:59:35.298546+00:00 19994330.289000030607 29000292.971000079066 27870463.014000058174 3952620.915000020992 60453.874725763 2024-05-23T20:59:36.305922+00:00 19994330.289999961853 29000293.019999980927 27870462.971999999136 3949520.064999998081 60453.874737233 2024-05-23T20:59:37.296929+00:00 19994330.295000080019 29000293.000999998301 27870463.029999971390 3951438.999000012875 60453.874748892 2024-05-23T20:59:38.304305+00:00 19994330.289000000805 29000293.000999990851 27870462.983999971300 3955291.074000000954 60453.874760362 2024-05-23T20:59:39.295311+00:00 19994330.291000001132 29000293.012000009418 27870462.990000009537 3952838.934000014793 60453.874772022 2024-05-23T20:59:40.302686+00:00 19994330.285000000149 29000292.984999999404 27870462.988999959081 3955914.000000000000 60453.874783497 2024-05-23T20:59:41.294190+00:00 19994330.290999989957 29000293.010000009090 27870463.050999999046 3947632.013999999035 60453.874795151 2024-05-23T20:59:42.301071+00:00 19994330.289000000805 29000293.001999970526 27870463.007000088692 3959369.968999981880 60453.874806811 2024-05-23T20:59:43.308444+00:00 19994330.287999998778 29000293.006999999285 27870462.977000001818 3951250.017000020016 60453.874818281 2024-05-23T20:59:44.299451+00:00 19994330.290000010282 29000292.993000000715 27870462.935999989510 3953295.884999989998 60453.874829940 2024-05-23T20:59:45.306827+00:00 19994330.293999999762 29000293.000000000000 27870463.083999991417 3950808.064000010025 60453.874841410 2024-05-23T20:59:46.297834+00:00 19994330.285999979824 29000293.002000030130 27870462.971999999136 3951365.039999961853 60453.874853069 2024-05-23T20:59:47.305209+00:00 19994330.293000008911 29000293.005999978632 27870462.967999998480 3958639.006000041962 60453.874864545 2024-05-23T20:59:48.296712+00:00 19994330.287999991328 29000292.985000010580 27870463.055999990553 3951039.012999951839 60453.874876199 2024-05-23T20:59:49.303593+00:00 19994330.289000000805 29000292.992999970913 27870462.993999999017 3953510.025000036228 60453.874887669 2024-05-23T20:59:50.294598+00:00 19994330.288000021130 29000293.021000031382 27870462.961000010371 3958741.930999993812 60453.874899329 2024-05-23T20:59:51.301975+00:00 19994330.288999971002 29000293.022999998182 27870462.989999990910 3952440.093999981880 60453.874910804 2024-05-23T20:59:52.293476+00:00 19994330.291999999434 29000292.964999970049 27870462.988000009209 3951706.901000022888 60453.874922458 2024-05-23T20:59:53.300357+00:00 19994330.289000030607 29000293.002000030130 27870463.025999989361 3957497.041000009049 60453.874934117 2024-05-23T20:59:54.307731+00:00 19994330.291999999434 29000293.024999979883 27870463.048000011593 3956640.010999978054 60453.874945593 2024-05-23T20:59:55.299234+00:00 19994330.288999971002 29000292.970999959856 27870462.991000000387 3955044.964999973774 60453.874957247 2024-05-23T20:59:56.306114+00:00 19994330.290000021458 29000292.995000001043 27870463.040999978781 3953867.078000009060 60453.874968722 2024-05-23T20:59:57.297617+00:00 19994330.289999961853 29000293.030000090599 27870462.957000020891 3951805.027000010014 60453.874980382 2024-05-23T20:59:58.304992+00:00 19994330.287000000477 29000293.000000000000 27870462.959999978542 3952932.995999991894 60453.874991852 2024-05-23T20:59:59.295999+00:00 19994330.291999999434 29000292.977999929339 27870463.025000039488 3948934.951000034809 60453.875003511 2024-05-23T21:00:00.303374+00:00 19994330.290000021458 29000293.018000010401 27870463.001999970526 3953926.976999998093 60453.875014987 2024-05-23T21:00:01.294877+00:00 19994330.289000030607 29000292.991999980062 27870462.934000018984 3953923.020999968052 60453.875026640 2024-05-23T21:00:02.301757+00:00 19994330.289999961853 29000292.996999979019 27870463.008000019938 3951211.009999989998 60453.875038116 2024-05-23T21:00:03.293260+00:00 19994330.291000008583 29000292.980000019073 27870463.065000001341 3952205.101000010967 60453.875049776 2024-05-23T21:00:04.300639+00:00 19994330.288000050932 29000293.017000079155 27870462.997999969870 3954447.911000012886 60453.875061430 2024-05-23T21:00:05.307514+00:00 19994330.288999918848 29000292.997999910265 27870463.050999999046 3952111.930000007153 60453.875072899 2024-05-23T21:00:06.298522+00:00 19994330.289000030607 29000292.991000059992 27870462.953000068665 3954601.986000000965 60453.875084559 2024-05-23T21:00:07.305896+00:00 19994330.291000008583 29000293.036000009626 27870463.000000000000 3950975.138999999035 60453.875096035 2024-05-23T21:00:08.297400+00:00 19994330.289000030607 29000292.980999950320 27870462.928999900818 3950503.872999966145 60453.875107688 2024-05-23T21:00:09.304280+00:00 19994330.291000008583 29000292.973999980837 27870463.060000058264 3956255.001000047196 60453.875119164 2024-05-23T21:00:10.295782+00:00 19994330.291000008583 29000293.027000069618 27870462.990000009537 3950855.006999969017 60453.875130824 2024-05-23T21:00:11.303159+00:00 19994330.286999940872 29000292.975999951363 27870463.018000010401 3955278.016000031959 60453.875142294 2024-05-23T21:00:12.294165+00:00 19994330.289000030607 29000293.031000021845 27870463.000000000000 3956241.923999965191 60453.875153953 2024-05-23T21:00:13.301540+00:00 19994330.287999991328 29000292.985000010580 27870463.021999958903 3950159.016000031959 60453.875165423 2024-05-23T21:00:14.292547+00:00 19994330.289000030607 29000293.021999999881 27870462.925000071526 3954639.041000009049 60453.875177083 2024-05-23T21:00:15.299923+00:00 19994330.290999889374 29000292.973000001162 27870463.114999890327 3951671.998999952804 60453.875188736 2024-05-23T21:00:16.306801+00:00 19994330.293000098318 29000293.019000001252 27870462.953999999911 3953670.026000022888 60453.875200212 2024-05-23T21:00:17.298304+00:00 19994330.287999991328 29000292.960000008345 27870462.933000091463 3952869.010999978054 60453.875211866 2024-05-23T21:00:18.305184+00:00 19994330.289999961853 29000293.028999980539 27870463.018999930471 3950265.930999993812 60453.875223341 2024-05-23T21:00:19.296687+00:00 19994330.289000030607 29000293.001000020653 27870463.035000089556 3951664.978999971878 60453.875234995 2024-05-23T21:00:20.303566+00:00 19994330.291000008583 29000292.993999991566 27870463.047999981791 3955848.118000030983 60453.875246471 2024-05-23T21:00:21.295070+00:00 19994330.287999991328 29000293.001000020653 27870462.954999919981 3950208.001999973785 60453.875258130 2024-05-23T21:00:22.302446+00:00 19994330.289000030607 29000293.008000019938 27870462.988000039011 3948801.989000082016 60453.875269600 2024-05-23T21:00:23.293452+00:00 19994330.290999889374 29000293.008999940008 27870463.062000039965 3955560.896999955177 60453.875281259 2024-05-23T21:00:24.300827+00:00 19994330.290000081062 29000293.015000049025 27870462.957999940962 3952212.080999969970 60453.875292913 2024-05-23T21:00:25.307706+00:00 19994330.289999961853 29000292.967000011355 27870462.984000090510 3956963.963999987114 60453.875304389 2024-05-23T21:00:26.299209+00:00 19994330.292000059038 29000293.003999948502 27870463.043000001460 3952781.061000109185 60453.875316042 2024-05-23T21:00:27.306089+00:00 19994330.286000009626 29000293.002000030130 27870463.007999990135 3948173.997999907006 60453.875327518 2024-05-23T21:00:28.297592+00:00 19994330.290999889374 29000293.015999969095 27870462.944000009447 3953242.915000081062 60453.875339178 2024-05-23T21:00:29.304967+00:00 19994330.289000030607 29000293.017000019550 27870462.984000001103 3948810.087000011932 60453.875350648 2024-05-23T21:00:30.295975+00:00 19994330.291000008583 29000292.962999999523 27870463.021000001580 3952890.902999997139 60453.875362307 2024-05-23T21:00:31.303351+00:00 19994330.287999991328 29000292.995000001043 27870463.008000019938 3953862.046999930870 60453.875373777 2024-05-23T21:00:32.294357+00:00 19994330.293000001460 29000293.031000021845 27870462.997999999672 3951526.041000009049 60453.875385437 2024-05-23T21:00:33.301733+00:00 19994330.287999998778 29000292.967000011355 27870462.951999988407 3950416.930999993812 60453.875396907 2024-05-23T21:00:34.292740+00:00 19994330.291000001132 29000293.001999970526 27870463.066999968141 3948777.011999965180 60453.875408566 2024-05-23T21:00:35.300114+00:00 19994330.287999998778 29000293.009999990463 27870462.990000009537 3952133.059000014793 60453.875420220 2024-05-23T21:00:36.306993+00:00 19994330.287999998778 29000292.971999999136 27870462.989000018686 3955614.905000091065 60453.875431695 2024-05-23T21:00:37.298497+00:00 19994330.291999980807 29000293.016999959946 27870462.989000018686 3955314.087999939919 60453.875443349 2024-05-23T21:00:38.305376+00:00 19994330.287000000477 29000293.014999989420 27870462.980999950320 3949530.981999992859 60453.875454825 2024-05-23T21:00:39.296879+00:00 19994330.293000008911 29000292.973000049591 27870463.035000029951 3950451.947999954224 60453.875466485 2024-05-23T21:00:40.304254+00:00 19994330.289999991655 29000293.000000000000 27870462.948000010103 3950567.988000034820 60453.875477954 2024-05-23T21:00:41.295261+00:00 19994330.289000000805 29000293.029999971390 27870463.002999961376 3950249.106000065804 60453.875489614 2024-05-23T21:00:42.302637+00:00 19994330.289000000805 29000292.986999988556 27870463.045000020415 3955789.962999939919 60453.875501084 2024-05-23T21:00:43.293644+00:00 19994330.287999991328 29000293.000000000000 27870462.986999988556 3949023.929000020027 60453.875512743 2024-05-23T21:00:44.301020+00:00 19994330.290000021458 29000293.002000089735 27870463.002999961376 3947440.125000000000 60453.875524214 2024-05-23T21:00:45.292026+00:00 19994330.291000008583 29000292.988999959081 27870462.989000078291 3953974.827000021935 60453.875535873 2024-05-23T21:00:46.299401+00:00 19994330.291000008583 29000293.016000028700 27870463.041000008583 3954738.082000017166 60453.875547532 2024-05-23T21:00:47.306776+00:00 19994330.289999961853 29000292.974999900907 27870463.003000020981 3954470.001999973785 60453.875559002 2024-05-23T21:00:48.297783+00:00 19994330.287999991328 29000293.039000030607 27870462.923999909312 3952347.000000000000 60453.875570656 2024-05-23T21:00:49.304663+00:00 19994330.290000021458 29000293.000000000000 27870463.048000101000 3951435.037999988068 60453.875582132 2024-05-23T21:00:50.296166+00:00 19994330.291000008583 29000292.973000049591 27870462.984999898821 3955472.947000027169 60453.875593791 2024-05-23T21:00:51.303542+00:00 19994330.287999991328 29000293.030999999493 27870463.028000000864 3950951.980999947060 60453.875605261 2024-05-23T21:00:52.294548+00:00 19994330.290000021458 29000292.954999998212 27870462.999000068754 3951824.106000065804 60453.875616920 2024-05-23T21:00:53.301924+00:00 19994330.288999971002 29000293.021000001580 27870462.980000019073 3953805.054999948014 60453.875628390 2024-05-23T21:00:54.292931+00:00 19994330.291000008583 29000293.003000009805 27870463.117999911308 3951241.843000053894 60453.875640050 2024-05-23T21:00:55.300306+00:00 19994330.286000009626 29000292.990999981761 27870462.916000008583 3949429.048999906052 60453.875651704 2024-05-23T21:00:56.307185+00:00 19994330.293999969959 29000293.022000011057 27870462.996000051498 3952451.938000082970 60453.875663179 2024-05-23T21:00:57.298688+00:00 19994330.289000030607 29000292.979999989271 27870462.963999990374 3947631.987999916077 60453.875674833 2024-05-23T21:00:58.305568+00:00 19994330.291000008583 29000293.025000009686 27870463.009999990463 3952269.027999997139 60453.875686309 2024-05-23T21:00:59.297071+00:00 19994330.284999970347 29000292.967000011355 27870463.009999990463 3954354.074000000954 60453.875697968 2024-05-23T21:01:00.304446+00:00 19994330.291000008583 29000292.984000001103 27870462.971000079066 3954001.965000032913 60453.875709438 2024-05-23T21:01:01.295454+00:00 19994330.292000059038 29000293.012000020593 27870463.022999998182 3947972.013000010978 60453.875721097 2024-05-23T21:01:02.302828+00:00 19994330.286999940872 29000293.034999970347 27870462.968999978155 3946031.000000000000 60453.875732568 2024-05-23T21:01:03.293836+00:00 19994330.294000029564 29000292.991999980062 27870462.960999969393 3952823.995000004768 60453.875744227 2024-05-23T21:01:04.301211+00:00 19994330.288999918848 29000292.966000020504 27870463.089999999851 3956338.054000020027 60453.875755697 2024-05-23T21:01:05.292219+00:00 19994330.288000110537 29000293.028999980539 27870462.938000001013 3948131.952999948990 60453.875767356 2024-05-23T21:01:06.299593+00:00 19994330.288999918848 29000292.979000028223 27870463.100999999791 3958298.892000079155 60453.875779010 2024-05-23T21:01:07.306472+00:00 19994330.289000030607 29000293.002999961376 27870462.908000010997 3953783.101999998093 60453.875790486 2024-05-23T21:01:08.297977+00:00 19994330.292000059038 29000292.977000001818 27870462.991999980062 3949756.015999913216 60453.875802140 2024-05-23T21:01:09.304855+00:00 19994330.287999991328 29000293.061000049114 27870463.031000021845 3955416.026000022888 60453.875813616 2024-05-23T21:01:10.296358+00:00 19994330.292999979109 29000292.963999990374 27870462.974999990314 3953471.971000074875 60453.875825269 2024-05-23T21:01:11.303239+00:00 19994330.289000030607 29000293.022999998182 27870463.044999990612 3947978.034999967087 60453.875836739 2024-05-23T21:01:12.294244+00:00 19994330.289999961853 29000292.988999959081 27870462.946000009775 3949304.921999930870 60453.875848399 2024-05-23T21:01:13.301621+00:00 19994330.284999970347 29000292.996999979019 27870463.074000030756 3948897.968000053894 60453.875859874 2024-05-23T21:01:14.293123+00:00 19994330.291000008583 29000292.976000070572 27870462.958999991417 3948869.057000041008 60453.875871528 2024-05-23T21:01:15.300002+00:00 19994330.289999961853 29000293.044000029564 27870462.933999959379 3950661.086999893188 60453.875883187 2024-05-23T21:01:16.307377+00:00 19994330.290000081062 29000292.961999889463 27870463.082000020891 3955050.893000007141 60453.875894657 2024-05-23T21:01:17.298384+00:00 19994330.291000008583 29000293.036000009626 27870462.981000009924 3953559.072000027169 60453.875906317 2024-05-23T21:01:18.305760+00:00 19994330.289999961853 29000292.978000041097 27870463.013999998569 3951021.907999991905 60453.875917792 2024-05-23T21:01:19.297263+00:00 19994330.291000008583 29000293.021999958903 27870462.934000018984 3955906.052000045776 60453.875929446 2024-05-23T21:01:20.304142+00:00 19994330.286999940872 29000292.973000049591 27870463.032999988645 3953643.929999948014 60453.875940922 2024-05-23T21:01:21.295645+00:00 19994330.289000030607 29000292.995000001043 27870463.047999981791 3950957.001000047196 60453.875952587 2024-05-23T21:01:22.303518+00:00 19994330.289000030607 29000293.003999948502 27870462.928000029176 3952336.059999942780 60453.875964051 2024-05-23T21:01:23.294027+00:00 19994330.288999918848 29000293.003000020981 27870463.032999988645 3954346.004000068177 60453.875975711 2024-05-23T21:01:24.301402+00:00 19994330.291000008583 29000293.024999979883 27870463.074000000954 3953865.988999962807 60453.875987181 2024-05-23T21:01:25.292410+00:00 19994330.291000001132 29000293.004000071436 27870462.952999949455 3951985.060000061989 60453.875998834 2024-05-23T21:01:26.299289+00:00 19994330.289000000805 29000292.998000029474 27870462.989000078291 3954825.975999950897 60453.876010494 2024-05-23T21:01:27.306664+00:00 19994330.289999999106 29000292.997999910265 27870462.940999981016 3952224.919999957085 60453.876021964 2024-05-23T21:01:28.297671+00:00 19994330.289000000805 29000292.975999999791 27870463.016000028700 3953154.994000076782 60453.876033623 2024-05-23T21:01:29.305047+00:00 19994330.289999991655 29000293.015999998897 27870462.987999919802 3944315.082999945153 60453.876045093 2024-05-23T21:01:30.296054+00:00 19994330.287999998778 29000292.991000000387 27870463.046000000089 3950239.052999972831 60453.876056753 2024-05-23T21:01:31.303429+00:00 19994330.291000008583 29000292.996000010520 27870462.998000029474 3948868.922000051010 60453.876068223 2024-05-23T21:01:32.294436+00:00 19994330.289000000805 29000293.008999988437 27870463.024999979883 3950808.937000035774 60453.876079882 2024-05-23T21:01:33.301811+00:00 19994330.293999999762 29000293.011000011116 27870462.934000018984 3951795.120000004768 60453.876091358 2024-05-23T21:01:34.293315+00:00 19994330.287999991328 29000293.011000011116 27870463.042999979109 3950893.043999909889 60453.876103011 2024-05-23T21:01:35.300194+00:00 19994330.289000000805 29000292.986999988556 27870462.950999978930 3956344.889000058174 60453.876114487 2024-05-23T21:01:36.291698+00:00 19994330.289000000805 29000292.999000009149 27870463.068000078201 3953801.047999978065 60453.876126147 2024-05-23T21:01:37.299073+00:00 19994330.289999991655 29000293.008000019938 27870462.992999911308 3949525.983000040054 60453.876137801 2024-05-23T21:01:38.305952+00:00 19994330.288000021130 29000292.978999968618 27870463.003000020981 3953194.891000031959 60453.876149276 2024-05-23T21:01:39.297454+00:00 19994330.292999979109 29000292.981000009924 27870463.037000060081 3955977.065999985207 60453.876160935 2024-05-23T21:01:40.304830+00:00 19994330.288999971002 29000293.015999969095 27870463.003999948502 3948863.036000012886 60453.876172406 2024-05-23T21:01:41.295837+00:00 19994330.288000050932 29000292.986000001431 27870462.963999990374 3954073.059999942780 60453.876184065 2024-05-23T21:01:42.303213+00:00 19994330.289999961853 29000293.028000000864 27870463.036000009626 3956323.952000021935 60453.876195535 2024-05-23T21:01:43.294220+00:00 19994330.293000038713 29000292.961000028998 27870462.971999999136 3953008.929999948014 60453.876207194 2024-05-23T21:01:44.301595+00:00 19994330.285999950022 29000293.015999969095 27870462.986000008881 3950713.105000019073 60453.876218664 2024-05-23T21:01:45.292602+00:00 19994330.288000050932 29000293.001000050455 27870462.962999999523 3953670.873000026215 60453.876230324 2024-05-23T21:01:46.299977+00:00 19994330.289999961853 29000293.005999978632 27870463.023999989033 3953659.087000011932 60453.876241794 2024-05-23T21:01:47.290984+00:00 19994330.290000021458 29000293.018000010401 27870463.030000001192 3954048.013999938965 60453.876253453 2024-05-23T21:01:48.298359+00:00 19994330.293999969959 29000292.972999930382 27870462.921999990940 3953830.965000032913 60453.876265107 2024-05-23T21:01:49.305240+00:00 19994330.290000021458 29000293.018000010401 27870463.027000010014 3955219.996000051033 60453.876276582 2024-05-23T21:01:50.296743+00:00 19994330.288999971002 29000292.988000039011 27870462.969999998808 3951897.963999987114 60453.876288242 2024-05-23T21:01:51.304117+00:00 19994330.290000021458 29000293.022000070661 27870463.089999999851 3949988.000999927986 60453.876299712 2024-05-23T21:01:52.295124+00:00 19994330.286000009626 29000292.982999920845 27870462.977000001818 3952325.973000050057 60453.876311372 2024-05-23T21:01:53.302499+00:00 19994330.289000030607 29000292.986999988556 27870463.008000019938 3951378.092000008095 60453.876322841 2024-05-23T21:01:54.293508+00:00 19994330.289999961853 29000293.003000020981 27870462.935999989510 3952965.052999972831 60453.876334501 2024-05-23T21:01:55.300883+00:00 19994330.294000029564 29000293.029999971390 27870462.990000009537 3955310.935999989975 60453.876345971 2024-05-23T21:01:56.291889+00:00 19994330.287999991328 29000293.003000020981 27870463.018999990076 3947746.970999956131 60453.876357630 2024-05-23T21:01:57.299264+00:00 19994330.291000008583 29000292.986000061035 27870463.069999989122 3956049.982000112999 60453.876369290 2024-05-23T21:01:58.306640+00:00 19994330.289999961853 29000292.995999928564 27870462.970000028610 3953601.996999979019 60453.876380760 2024-05-23T21:01:59.297646+00:00 19994330.286000009626 29000292.973999980837 27870463.021999958903 3949874.970999956131 60453.876392413 2024-05-23T21:02:00.304526+00:00 19994330.291999939829 29000293.045000080019 27870462.985000010580 3949973.072000027169 60453.876403889 2024-05-23T21:02:01.296029+00:00 19994330.287000060081 29000292.986999988556 27870462.951999958605 3953181.024999976158 60453.876415549 2024-05-23T21:02:02.303404+00:00 19994330.289999961853 29000292.986999988556 27870462.986999988556 3951036.047000051010 60453.876427019 2024-05-23T21:02:03.294411+00:00 19994330.292000059038 29000292.983000040054 27870463.009000059217 3950432.764999986161 60453.876438678 2024-05-23T21:02:04.301787+00:00 19994330.287999991328 29000293.005999919027 27870463.067000031471 3952647.014999986161 60453.876450148 2024-05-23T21:02:05.292796+00:00 19994330.292999979109 29000293.039999999106 27870462.959999918938 3953830.108000040054 60453.876461808 2024-05-23T21:02:06.300170+00:00 19994330.287000060081 29000292.969000000507 27870463.042000059038 3950980.921999930870 60453.876473277 2024-05-23T21:02:07.291177+00:00 19994330.289999961853 29000293.011000011116 27870462.980000019073 3951134.092000008095 60453.876484937 2024-05-23T21:02:08.298551+00:00 19994330.286000009626 29000293.021000001580 27870462.977999929339 3956283.983000040054 60453.876496596 2024-05-23T21:02:09.305926+00:00 19994330.292999979109 29000292.984999980778 27870463.042000059038 3956253.072000027169 60453.876508066 2024-05-23T21:02:10.296934+00:00 19994330.291999939829 29000293.003000020981 27870463.016999959946 3955481.939999938011 60453.876519726 2024-05-23T21:02:11.304309+00:00 19994330.290000081062 29000292.986999988556 27870462.998000029474 3952148.041000009049 60453.876531196 2024-05-23T21:02:12.295316+00:00 19994330.287999991328 29000293.018999990076 27870462.937000039965 3949431.929000020027 60453.876542855 2024-05-23T21:02:13.302691+00:00 19994330.287999991328 29000292.969000011683 27870463.050999999046 3953375.005999923218 60453.876554325 2024-05-23T21:02:14.293698+00:00 19994330.294000029564 29000293.013999968767 27870462.925999999046 3955144.029000043869 60453.876565984 2024-05-23T21:02:15.301076+00:00 19994330.286000009626 29000292.996000051498 27870462.958999991417 3950726.990000010002 60453.876577455 2024-05-23T21:02:16.292081+00:00 19994330.289999961853 29000293.004999998957 27870463.107999920845 3950721.958999990951 60453.876589114 2024-05-23T21:02:17.299456+00:00 19994330.289999961853 29000292.986000001431 27870462.986000061035 3954659.106999992859 60453.876600584 2024-05-23T21:02:18.290463+00:00 19994330.290000081062 29000293.002999961376 27870463.016999959946 3956661.991000055801 60453.876612243 2024-05-23T21:02:19.297838+00:00 19994330.291000001132 29000293.031000021845 27870462.950999978930 3953273.998999952804 60453.876623903 2024-05-23T21:02:20.305214+00:00 19994330.289999999106 29000292.991000000387 27870462.920000080019 3952127.927000045776 60453.876635373 2024-05-23T21:02:21.296221+00:00 19994330.287999998778 29000292.977999988943 27870463.135999999940 3952135.032999991905 60453.876647032 2024-05-23T21:02:22.303596+00:00 19994330.289000000805 29000293.021000031382 27870462.925000000745 3953995.895999907982 60453.876658503 2024-05-23T21:02:23.294603+00:00 19994330.290000010282 29000292.967000011355 27870463.028999991715 3953955.156000018120 60453.876670162 2024-05-23T21:02:24.301979+00:00 19994330.289999991655 29000293.036999940872 27870462.989000011235 3947194.951000093948 60453.876681632 2024-05-23T21:02:25.292986+00:00 19994330.288000021130 29000292.989000078291 27870463.035000011325 3953222.998999952804 60453.876693291 2024-05-23T21:02:26.300361+00:00 19994330.291999999434 29000293.009999990463 27870463.004999998957 3950839.889999986161 60453.876704761 2024-05-23T21:02:27.291368+00:00 19994330.290999978781 29000292.990000009537 27870462.961999978870 3954632.100999950897 60453.876716421 2024-05-23T21:02:28.298743+00:00 19994330.289000000805 29000292.965999960899 27870463.041000008583 3955169.965000032913 60453.876728074 2024-05-23T21:02:29.305622+00:00 19994330.288000021130 29000293.024000048637 27870462.986000001431 3951050.017000079155 60453.876739550 2024-05-23T21:02:30.297126+00:00 19994330.289000000805 29000293.011999960989 27870462.948000010103 3958550.041999936104 60453.876751210 2024-05-23T21:02:31.304501+00:00 19994330.290999978781 29000293.006999969482 27870463.001999970526 3952607.925999999046 60453.876762680 2024-05-23T21:02:32.295508+00:00 19994330.288000021130 29000292.975000020117 27870463.003000020981 3956097.046000003815 60453.876774339 2024-05-23T21:02:33.302883+00:00 19994330.291000008583 29000292.990000009537 27870463.074999991804 3952173.981999992859 60453.876785809 2024-05-23T21:02:34.293890+00:00 19994330.289999961853 29000293.044000029564 27870463.009999990463 3952775.993000030983 60453.876797468 2024-05-23T21:02:35.301267+00:00 19994330.290000021458 29000292.984999898821 27870462.953000009060 3952777.052000000142 60453.876808939 2024-05-23T21:02:36.292272+00:00 19994330.291999999434 29000293.007000088692 27870462.993000030518 3952886.972000000998 60453.876820598 2024-05-23T21:02:37.299648+00:00 19994330.285000029951 29000293.004999998957 27870463.053999960423 3955897.961999998894 60453.876832068 2024-05-23T21:02:38.290655+00:00 19994330.290999948978 29000292.970999959856 27870462.929000020027 3952910.137999999803 60453.876843727 2024-05-23T21:02:39.298031+00:00 19994330.289000030607 29000293.011999960989 27870463.023999989033 3953453.872000000905 60453.876855381 2024-05-23T21:02:40.304910+00:00 19994330.291999999434 29000293.009000059217 27870463.029000040144 3951649.093999996781 60453.876866857 2024-05-23T21:02:41.296413+00:00 19994330.292999979109 29000292.993000030518 27870463.024999979883 3951465.952000002842 60453.876878516 2024-05-23T21:02:42.303788+00:00 19994330.284000039101 29000292.993999999017 27870463.037999991328 3956949.058999999892 60453.876889986 2024-05-23T21:02:43.294795+00:00 19994330.293999969959 29000292.991000000387 27870462.942999958992 3956108.012999997009 60453.876901651 2024-05-23T21:02:44.302667+00:00 19994330.286000009626 29000293.006999991834 27870462.930999990553 3950334.892000005115 60453.876913115 2024-05-23T21:02:45.293177+00:00 19994330.288999971002 29000293.006999999285 27870463.032999988645 3955082.027999997139 60453.876924775 2024-05-23T21:02:46.300554+00:00 19994330.289999961853 29000292.983000010252 27870462.998000029474 3953426.034999995958 60453.876936250 2024-05-23T21:02:47.292056+00:00 19994330.290000081062 29000293.039000000805 27870462.999000068754 3949409.935000001919 60453.876947904 2024-05-23T21:02:48.298935+00:00 19994330.291000008583 29000292.993000000715 27870463.006999969482 3954934.134000002872 60453.876959380 2024-05-23T21:02:49.290438+00:00 19994330.287999991328 29000292.963999990374 27870463.014999989420 3953144.925999999046 60453.876971034 2024-05-23T21:02:50.297318+00:00 19994330.291000008583 29000293.002999991179 27870463.004999998957 3953819.982000000775 60453.876982693 2024-05-23T21:02:51.304694+00:00 19994330.289999961853 29000292.997000038624 27870462.947999950498 3957212.977999993134 60453.876994163 2024-05-23T21:02:52.295700+00:00 19994330.289000030607 29000293.016999959946 27870463.002000089735 3955606.050000011921 60453.877005822 2024-05-23T21:02:53.303075+00:00 19994330.286999940872 29000293.000000000000 27870463.086999889463 3954679.933999999892 60453.877017298 2024-05-23T21:02:54.294580+00:00 19994330.290000081062 29000292.995999988168 27870462.929000020027 3952401.042999998201 60453.877028952 2024-05-23T21:02:55.301458+00:00 19994330.291999939829 29000293.007000029087 27870463.003000020981 3952967.997999995947 60453.877040428 2024-05-23T21:02:56.292961+00:00 19994330.287000060081 29000292.972999989986 27870463.037999991328 3957349.972000002861 60453.877052082 2024-05-23T21:02:57.299840+00:00 19994330.293999910355 29000293.022999998182 27870462.999000068754 3955706.972999989986 60453.877063557 2024-05-23T21:02:58.291343+00:00 19994330.289000030607 29000293.022000011057 27870462.978999968618 3949049.076000005007 60453.877075211 2024-05-23T21:02:59.298222+00:00 19994330.291000008583 29000292.969999969006 27870463.050999999046 3954959.974000006914 60453.877086870 2024-05-23T21:03:00.305597+00:00 19994330.287999991328 29000293.024999979883 27870462.929999999702 3953083.989999995101 60453.877098341 2024-05-23T21:03:01.296605+00:00 19994330.289999961853 29000292.967000011355 27870463.052999999374 3952965.002000004053 60453.877110000 2024-05-23T21:03:02.303980+00:00 19994330.288000110537 29000293.028000000864 27870462.960000008345 3951874.017999991775 60453.877121476 2024-05-23T21:03:03.295483+00:00 19994330.288999918848 29000292.983000040054 27870463.013999998569 3954777.955999999773 60453.877133129 2024-05-23T21:03:04.302363+00:00 19994330.294000029564 29000293.022999998182 27870463.006999999285 3954861.033000006806 60453.877144605 2024-05-23T21:03:05.293865+00:00 19994330.287999991328 29000293.000000000000 27870463.022999998182 3952520.944999992847 60453.877156259 2024-05-23T21:03:06.300745+00:00 19994330.289999961853 29000292.993999961764 27870462.964999999851 3951642.045000001788 60453.877167734 2024-05-23T21:03:07.292248+00:00 19994330.289000030607 29000292.993000030518 27870462.944999989122 3948311.989999995101 60453.877179388 2024-05-23T21:03:08.299128+00:00 19994330.287999991328 29000292.980000019073 27870463.026999980211 3949852.050000011921 60453.877190864 2024-05-23T21:03:09.290630+00:00 19994330.290000081062 29000293.003999948502 27870463.040000021458 3955783.965000004042 60453.877202517 2024-05-23T21:03:10.297509+00:00 19994330.288999918848 29000293.004000071436 27870463.022999998182 3951463.982999979984 60453.877214177 2024-05-23T21:03:11.304885+00:00 19994330.294000029564 29000292.998000029474 27870462.908999979496 3952879.974000006914 60453.877225710 2024-05-23T21:03:12.301350+00:00 19994330.287000060081 29000293.004999998957 27870463.072000030428 3952470.112000017893 60453.877237306 2024-05-23T21:03:13.303267+00:00 19994330.291000001132 29000293.028000000864 27870462.999000009149 3954034.061999977101 60453.877248776 2024-05-23T21:03:14.294274+00:00 19994330.289999999106 29000292.978999968618 27870462.937999960035 3954717.894000024069 60453.877260436 2024-05-23T21:03:15.301649+00:00 19994330.285999998450 29000292.995000001043 27870463.027000010014 3952650.885999978054 60453.877271906 2024-05-23T21:03:16.292657+00:00 19994330.287999998778 29000293.006999969482 27870462.949000000954 3951428.090000004042 60453.877283565 2024-05-23T21:03:17.300032+00:00 19994330.293999999762 29000293.009999990463 27870463.106000009924 3949394.962000011932 60453.877295035 2024-05-23T21:03:18.291039+00:00 19994330.290000010282 29000292.988000039011 27870462.993000030518 3953410.077999978792 60453.877306695 2024-05-23T21:03:19.298414+00:00 19994330.290999989957 29000292.995999999344 27870462.967999938875 3955075.982000023127 60453.877318164 2024-05-23T21:03:20.289421+00:00 19994330.287999991328 29000293.006999999285 27870462.958999991417 3951423.997999995947 60453.877329824 2024-05-23T21:03:21.296797+00:00 19994330.289000000805 29000293.005000010133 27870463.006000038236 3950040.993000001181 60453.877341478 2024-05-23T21:03:22.303676+00:00 19994330.290000021458 29000292.973999988288 27870463.047999981791 3952155.902999997139 60453.877352953 2024-05-23T21:03:23.295179+00:00 19994330.288999971002 29000293.008000001311 27870462.975000020117 3952214.997999995947 60453.877364607 2024-05-23T21:03:24.302059+00:00 19994330.289000000805 29000293.004000011832 27870462.978999968618 3953304.058999984991 60453.877376083 2024-05-23T21:03:25.293563+00:00 19994330.290999978781 29000293.000999990851 27870463.016000028700 3950041.999000012875 60453.877387743 2024-05-23T21:03:26.300937+00:00 19994330.289000030607 29000292.986000001431 27870463.016999959946 3952053.972999989986 60453.877399212 2024-05-23T21:03:27.291944+00:00 19994330.290000021458 29000293.022999998182 27870463.018000010401 3953774.047000021208 60453.877410872 2024-05-23T21:03:28.299319+00:00 19994330.289999961853 29000292.988000009209 27870463.032999988645 3955764.956999986898 60453.877422342 2024-05-23T21:03:29.290326+00:00 19994330.291000008583 29000293.013000011444 27870462.947000030428 3953038.032999991905 60453.877434001 2024-05-23T21:03:30.297702+00:00 19994330.292999979109 29000293.007999960333 27870463.031000021845 3951517.082000017166 60453.877445655 2024-05-23T21:03:31.304581+00:00 19994330.286000009626 29000292.989000018686 27870462.983000040054 3955369.960000007879 60453.877457131 2024-05-23T21:03:32.296084+00:00 19994330.290000021458 29000292.980000019073 27870463.035999890417 3953290.916999996174 60453.877468784 2024-05-23T21:03:33.302963+00:00 19994330.287999991328 29000292.997999969870 27870462.936000108719 3949909.019999980927 60453.877480260 2024-05-23T21:03:34.294468+00:00 19994330.287999991328 29000292.999000009149 27870462.972999930382 3949985.992000014056 60453.877491914 2024-05-23T21:03:35.301346+00:00 19994330.294000029564 29000293.004999998957 27870463.041000008583 3953029.034000008833 60453.877503389 2024-05-23T21:03:36.292849+00:00 19994330.291000008583 29000293.022000011057 27870462.960000038147 3952166.930999993812 60453.877515049 2024-05-23T21:03:37.300224+00:00 19994330.287000000477 29000292.989999949932 27870463.042999979109 3950024.090999991167 60453.877526519 2024-05-23T21:03:38.291231+00:00 19994330.285999950022 29000292.986999988556 27870462.993000000715 3952011.847000002861 60453.877538178 2024-05-23T21:03:39.298606+00:00 19994330.289999961853 29000293.013000011444 27870463.013999998569 3952868.071999996901 60453.877549648 2024-05-23T21:03:40.289613+00:00 19994330.290000081062 29000293.003000020981 27870462.956000000238 3950622.157000004780 60453.877561308 2024-05-23T21:03:41.296989+00:00 19994330.289999961853 29000292.980000019073 27870463.043000001460 3954955.912999988068 60453.877572967 2024-05-23T21:03:42.304364+00:00 19994330.294000029564 29000293.003999948502 27870462.944000009447 3954252.012999982107 60453.877584437 2024-05-23T21:03:43.295371+00:00 19994330.291999939829 29000293.026000019163 27870463.069000009447 3951785.026000022888 60453.877596097 2024-05-23T21:03:44.302746+00:00 19994330.285000089556 29000292.968999978155 27870462.952999979258 3948757.950999975204 60453.877607566 2024-05-23T21:03:45.293753+00:00 19994330.288999918848 29000293.006000038236 27870463.071000009775 3954304.981000006199 60453.877619226 2024-05-23T21:03:46.301129+00:00 19994330.289000030607 29000293.014000058174 27870462.942000001669 3949307.004999995232 60453.877630696 2024-05-23T21:03:47.292136+00:00 19994330.289999961853 29000292.993999961764 27870462.988000009209 3948896.006000041962 60453.877642355 2024-05-23T21:03:48.299511+00:00 19994330.290000081062 29000293.006000038236 27870463.045000020415 3956903.097000002861 60453.877653831 2024-05-23T21:03:49.291015+00:00 19994330.292999979109 29000293.006999969482 27870463.001999970526 3950399.974999963772 60453.877665491 2024-05-23T21:03:50.298392+00:00 19994330.289000030607 29000293.000999931246 27870463.019999980927 3954038.949000000954 60453.877676961 2024-05-23T21:03:51.289398+00:00 19994330.288999918848 29000293.003000020981 27870462.910000029951 3953410.934000014793 60453.877688620 2024-05-23T21:03:52.296772+00:00 19994330.290000081062 29000292.989000078291 27870463.106999989599 3954302.054000020027 60453.877700274 2024-05-23T21:03:53.303651+00:00 19994330.286999940872 29000293.008999940008 27870462.878000020981 3949471.109999955166 60453.877711750 2024-05-23T21:03:54.295154+00:00 19994330.289999961853 29000292.988000039011 27870463.025999959558 3955469.831000030041 60453.877723403 2024-05-23T21:03:55.302034+00:00 19994330.293000098318 29000293.023999929428 27870463.074000000954 3955697.046000003815 60453.877734879 2024-05-23T21:03:56.293536+00:00 19994330.285999890417 29000292.969000000507 27870462.985000010580 3952779.036000012886 60453.877746538 2024-05-23T21:03:57.300913+00:00 19994330.290000081062 29000293.000000000000 27870462.932999968529 3953205.032999991905 60453.877758008 2024-05-23T21:03:58.291919+00:00 19994330.291999939829 29000293.004000000656 27870463.087000008672 3954859.940999985207 60453.877769668 2024-05-23T21:03:59.299294+00:00 19994330.289000030607 29000293.024999991059 27870462.909999970347 3951732.976000010967 60453.877781138 2024-05-23T21:04:00.290301+00:00 19994330.289999961853 29000292.954999998212 27870463.077000018209 3953330.040000020992 60453.877792797 2024-05-23T21:04:01.297676+00:00 19994330.287000060081 29000292.996000021696 27870462.994000080973 3951909.015999972820 60453.877804267 2024-05-23T21:04:02.288684+00:00 19994330.287999991328 29000293.037999991328 27870462.957000020891 3954071.019999980927 60453.877815926 2024-05-23T21:04:03.296059+00:00 19994330.289999961853 29000292.984000001103 27870462.947999950498 3953609.980000019073 60453.877827580 2024-05-23T21:04:04.302938+00:00 19994330.292999979109 29000293.008999999613 27870463.065999981016 3956792.967999995220 60453.877839056 2024-05-23T21:04:05.294441+00:00 19994330.289000030607 29000292.988999988884 27870463.001999970526 3959150.984000027180 60453.877850716 2024-05-23T21:04:06.301822+00:00 19994330.292999979109 29000293.017000019550 27870463.042000059038 3954340.039999961853 60453.877862185 2024-05-23T21:04:07.292824+00:00 19994330.289000000805 29000292.986999988556 27870462.934000018984 3952457.083000003826 60453.877873845 2024-05-23T21:04:08.300199+00:00 19994330.287000000477 29000293.015999969095 27870463.102000001818 3952940.916000009049 60453.877885315 2024-05-23T21:04:09.291206+00:00 19994330.289000000805 29000292.973000049591 27870462.957999940962 3953788.945999979973 60453.877896974 2024-05-23T21:04:10.298582+00:00 19994330.289999991655 29000293.008999999613 27870463.001000050455 3951612.971000016201 60453.877908450 2024-05-23T21:04:11.290084+00:00 19994330.290000010282 29000292.992999970913 27870462.968999978155 3952656.087999999989 60453.877920104 2024-05-23T21:04:12.296964+00:00 19994330.290000010282 29000293.003000020981 27870462.960000038147 3952877.055000007153 60453.877931763 2024-05-23T21:04:13.304339+00:00 19994330.289000000805 29000293.020999971777 27870463.088999990374 3955260.875000000000 60453.877943233 2024-05-23T21:04:14.295346+00:00 19994330.292999979109 29000293.004999998957 27870462.934999939054 3947953.032000004780 60453.877954893 2024-05-23T21:04:15.302721+00:00 19994330.289000000805 29000292.971999999136 27870462.981000069529 3950194.043999969959 60453.877966363 2024-05-23T21:04:16.293728+00:00 19994330.289999991655 29000293.009999990463 27870462.973999980837 3951799.360000013839 60453.877978022 2024-05-23T21:04:17.301104+00:00 19994330.286000009626 29000292.973000049591 27870463.048000000417 3953163.609000027180 60453.877989498 2024-05-23T21:04:18.292607+00:00 19994330.289999991655 29000293.028000000864 27870463.024999991059 3954383.998999952804 60453.878001152 2024-05-23T21:04:19.299486+00:00 19994330.288000021130 29000292.993000030518 27870462.971000000834 3949110.936000049114 60453.878012627 2024-05-23T21:04:20.290989+00:00 19994330.292999979109 29000292.986999988556 27870463.030000001192 3952014.117999970913 60453.878024287 2024-05-23T21:04:21.298364+00:00 19994330.291999999434 29000293.015999909490 27870462.974000010639 3949144.900000036228 60453.878035757 2024-05-23T21:04:22.289373+00:00 19994330.289000030607 29000293.020000100136 27870462.961999978870 3954908.014999986161 60453.878047416 2024-05-23T21:04:23.296747+00:00 19994330.287000000477 29000292.987999919802 27870463.136000011116 3953664.071999967098 60453.878059075 2024-05-23T21:04:24.304123+00:00 19994330.289999961853 29000293.008000019938 27870462.944999989122 3951725.092000008095 60453.878070545 2024-05-23T21:04:25.295129+00:00 19994330.289000030607 29000292.995000001043 27870462.986999988556 3953615.818000019062 60453.878082205 2024-05-23T21:04:26.302504+00:00 19994330.287999991328 29000292.998000029474 27870462.942000031471 3950850.054000020027 60453.878093675 2024-05-23T21:04:27.293512+00:00 19994330.292999979109 29000293.001999970526 27870463.078000009060 3950008.980999947060 60453.878105334 2024-05-23T21:04:28.300887+00:00 19994330.291999999434 29000293.011000040919 27870462.944999989122 3951829.056000053883 60453.878116804 2024-05-23T21:04:29.291894+00:00 19994330.287999991328 29000292.959999918938 27870463.017000019550 3944378.037999988068 60453.878128464 2024-05-23T21:04:30.299269+00:00 19994330.289000030607 29000293.011000040919 27870463.018999990076 3951564.842999995220 60453.878139934 2024-05-23T21:04:31.290276+00:00 19994330.287999991328 29000292.983000040054 27870462.938999950886 3956566.184000014793 60453.878151593 2024-05-23T21:04:32.297651+00:00 19994330.291000008583 29000293.024999979883 27870463.035000029951 3953126.892999947071 60453.878163069 2024-05-23T21:04:33.289154+00:00 19994330.286000009626 29000292.999000001699 27870462.980000019073 3951981.031000018120 60453.878174723 2024-05-23T21:04:34.296036+00:00 19994330.292999979109 29000292.993000000715 27870463.030999958515 3954983.040000020992 60453.878186388 2024-05-23T21:04:35.303906+00:00 19994330.291999939829 29000293.025999989361 27870463.010000050068 3948187.849999963772 60453.878197858 2024-05-23T21:04:36.294913+00:00 19994330.287000060081 29000292.978000000119 27870462.977999929339 3955804.128000020981 60453.878209512 2024-05-23T21:04:37.301793+00:00 19994330.292000059038 29000292.986000001431 27870463.009000059217 3951333.944999992847 60453.878220981 2024-05-23T21:04:38.292799+00:00 19994330.286999940872 29000293.074000000954 27870463.072999950498 3954223.072000027169 60453.878232641 2024-05-23T21:04:39.300174+00:00 19994330.292000059038 29000292.956000000238 27870462.917000059038 3952732.839999973774 60453.878244111 2024-05-23T21:04:40.291181+00:00 19994330.284999970347 29000293.000999990851 27870462.968999978155 3952561.028999983799 60453.878255771 2024-05-23T21:04:41.298556+00:00 19994330.291999939829 29000293.010000020266 27870463.047000050545 3953159.127000033855 60453.878267246 2024-05-23T21:04:42.290059+00:00 19994330.292000059038 29000293.001999970526 27870463.034999970347 3955166.898000001907 60453.878278900 2024-05-23T21:04:43.296939+00:00 19994330.286999940872 29000292.995000001043 27870462.919999960810 3951869.032999991905 60453.878290376 2024-05-23T21:04:44.288442+00:00 19994330.294000029564 29000292.997000038624 27870463.050999999046 3950849.043999969959 60453.878302029 2024-05-23T21:04:45.295321+00:00 19994330.287000060081 29000292.971999999136 27870463.011999960989 3953257.010000050068 60453.878313689 2024-05-23T21:04:46.302696+00:00 19994330.291000008583 29000293.010999981314 27870462.973000049591 3953535.106000006199 60453.878325164 2024-05-23T21:04:47.294199+00:00 19994330.287999991328 29000292.992999970913 27870462.996999979019 3954568.878999948967 60453.878336818 2024-05-23T21:04:48.301080+00:00 19994330.286000009626 29000293.012000020593 27870463.029000040144 3956446.997000039089 60453.878348294 2024-05-23T21:04:49.292582+00:00 19994330.292999979109 29000293.004000011832 27870463.004999998957 3951159.909999967087 60453.878359947 2024-05-23T21:04:50.299461+00:00 19994330.288999918848 29000292.967000011355 27870462.981999989599 3957907.045000075828 60453.878371423 2024-05-23T21:04:51.290964+00:00 19994330.295000080019 29000293.061999980360 27870463.022999998182 3952849.986999989022 60453.878383077 2024-05-23T21:04:52.297843+00:00 19994330.288999918848 29000292.965999960899 27870462.909999970347 3947352.090999960899 60453.878394553 2024-05-23T21:04:53.289347+00:00 19994330.288000110537 29000292.999000068754 27870463.041000008583 3951263.950999975204 60453.878406206 2024-05-23T21:04:54.296226+00:00 19994330.286999940872 29000292.991999980062 27870463.075999978930 3949919.021000028122 60453.878417866 2024-05-23T21:04:55.303603+00:00 19994330.292000059038 29000293.013000011444 27870462.916999999434 3954929.935999989975 60453.878429342 2024-05-23T21:04:56.295104+00:00 19994330.288999918848 29000293.016999959946 27870463.057000000030 3950287.054999948014 60453.878440995 2024-05-23T21:04:57.301984+00:00 19994330.286000009626 29000292.963000059128 27870462.980000000447 3955147.951000093948 60453.878452471 2024-05-23T21:04:58.293487+00:00 19994330.295000080019 29000293.016999959946 27870462.971000000834 3953731.087999939919 60453.878464125 2024-05-23T21:04:59.300366+00:00 19994330.289999961853 29000293.018000010401 27870462.983000010252 3955014.995000004768 60453.878475594 2024-05-23T21:05:00.291373+00:00 19994330.287999998778 29000292.990999940783 27870463.083000000566 3951883.861000061035 60453.878487254 2024-05-23T21:05:01.298749+00:00 19994330.289000000805 29000292.982000108808 27870462.934999968857 3951252.993999958038 60453.878498730 2024-05-23T21:05:02.290251+00:00 19994330.289000000805 29000292.997999910265 27870462.978999998420 3949278.100999950897 60453.878510383 2024-05-23T21:05:03.297131+00:00 19994330.287999998778 29000293.007000088692 27870463.027000010014 3946893.002000092994 60453.878521859 2024-05-23T21:05:04.288634+00:00 19994330.291000008583 29000293.000000000000 27870462.987999979407 3951284.981999992859 60453.878533519 2024-05-23T21:05:05.296011+00:00 19994330.288999989629 29000293.016999959946 27870463.001000050455 3949890.959999918938 60453.878545173 2024-05-23T21:05:06.302888+00:00 19994330.290999989957 29000292.988000039011 27870462.961999949068 3951217.000000000000 60453.878556642 2024-05-23T21:05:07.293895+00:00 19994330.291000008583 29000293.018000010401 27870463.024000048637 3949241.934000014793 60453.878568319 2024-05-23T21:05:08.302760+00:00 19994330.291000008583 29000292.986999988556 27870463.002999961376 3952950.060999989975 60453.878579772 2024-05-23T21:05:09.292278+00:00 19994330.287000000477 29000292.969999909401 27870463.000000000000 3951923.983000040054 60453.878591431 2024-05-23T21:05:10.299654+00:00 19994330.289000000805 29000293.015000000596 27870463.026000019163 3953036.087000011932 60453.878602901 2024-05-23T21:05:11.290660+00:00 19994330.291999999434 29000293.024000000209 27870463.075999978930 3954907.896000028122 60453.878614561 2024-05-23T21:05:12.298035+00:00 19994330.285999979824 29000292.978000000119 27870462.883000019938 3955371.028999925125 60453.878626031 2024-05-23T21:05:13.289043+00:00 19994330.291999999434 29000293.011000011116 27870463.033999979496 3953986.103000044823 60453.878637690 2024-05-23T21:05:14.296418+00:00 19994330.290000021458 29000292.986000001431 27870463.009999990463 3949902.911999940872 60453.878649160 2024-05-23T21:05:15.287425+00:00 19994330.291000008583 29000293.009999990463 27870463.018000010401 3953257.047000051010 60453.878660819 2024-05-23T21:05:16.294801+00:00 19994330.289999961853 29000293.013999998569 27870463.012000080198 3956835.949000000954 60453.878672473 2024-05-23T21:05:17.301680+00:00 19994330.289000030607 29000292.964000020176 27870462.949000000954 3957822.077999948990 60453.878683949 2024-05-23T21:05:18.293182+00:00 19994330.287000000477 29000293.018999990076 27870462.982999920845 3954157.018000007141 60453.878695608 2024-05-23T21:05:19.300559+00:00 19994330.289999961853 29000293.038000021130 27870463.074000000954 3955923.920000075828 60453.878707078 2024-05-23T21:05:20.291565+00:00 19994330.295000020415 29000292.973999980837 27870462.975000020117 3954933.030999898911 60453.878718738 2024-05-23T21:05:21.298940+00:00 19994330.285000029951 29000292.962000008672 27870462.935999989510 3952277.997000098228 60453.878730208 2024-05-23T21:05:22.289947+00:00 19994330.291999999434 29000293.023999989033 27870463.036000009626 3952049.049999951851 60453.878741867 2024-05-23T21:05:23.297323+00:00 19994330.291999999434 29000293.018999990076 27870463.041000008583 3954299.909999967087 60453.878753337 2024-05-23T21:05:24.288330+00:00 19994330.286000009626 29000292.977999988943 27870462.957999940962 3954104.106999992859 60453.878765002 2024-05-23T21:05:25.296202+00:00 19994330.288999971002 29000293.022999998182 27870463.018000010401 3950658.925999999046 60453.878776656 2024-05-23T21:05:26.303080+00:00 19994330.290000021458 29000292.995999988168 27870463.000000000000 3952756.026000022888 60453.878788132 2024-05-23T21:05:27.294583+00:00 19994330.291000008583 29000293.020000040531 27870462.968999978155 3947708.978999971878 60453.878799785 2024-05-23T21:05:28.301463+00:00 19994330.286000009626 29000292.978999968618 27870463.003000020981 3950512.031000018120 60453.878811261 2024-05-23T21:05:29.292966+00:00 19994330.291999939829 29000292.975999951363 27870463.032000061125 3949559.996999979019 60453.878822915 2024-05-23T21:05:30.299845+00:00 19994330.292999979109 29000293.010000109673 27870463.028000000864 3947389.981000065804 60453.878834391 2024-05-23T21:05:31.291348+00:00 19994330.289000030607 29000292.993999961764 27870462.929000020027 3954875.046000003815 60453.878846050 2024-05-23T21:05:32.298724+00:00 19994330.289000030607 29000293.014999989420 27870463.046999931335 3951933.975999950897 60453.878857520 2024-05-23T21:05:33.289730+00:00 19994330.286000009626 29000292.980999950320 27870462.999000068754 3953634.991000055801 60453.878869180 2024-05-23T21:05:34.297107+00:00 19994330.289999961853 29000293.020000100136 27870462.967000000179 3952697.034000039101 60453.878880649 2024-05-23T21:05:35.288113+00:00 19994330.289999961853 29000292.988999959081 27870463.046000000089 3951652.953999996185 60453.878892303 2024-05-23T21:05:36.294992+00:00 19994330.292000059038 29000293.024999979883 27870463.076000008732 3952536.894999980927 60453.878903963 2024-05-23T21:05:37.302367+00:00 19994330.291000008583 29000292.995000001043 27870462.915000010282 3953177.087000011932 60453.878915438 2024-05-23T21:05:38.293872+00:00 19994330.286999940872 29000292.978999968618 27870463.011000011116 3953257.990000010002 60453.878927098 2024-05-23T21:05:39.301247+00:00 19994330.290000081062 29000292.991999980062 27870463.019999980927 3959274.074999928009 60453.878938568 2024-05-23T21:05:40.292253+00:00 19994330.287999991328 29000293.009000059217 27870462.916000008583 3950467.894999980927 60453.878950227 2024-05-23T21:05:41.299629+00:00 19994330.293999910355 29000292.990000009537 27870463.007999990135 3954529.060999989975 60453.878961697 2024-05-23T21:05:42.290635+00:00 19994330.288000110537 29000293.023999929428 27870463.016000028700 3952737.065999985207 60453.878973356 2024-05-23T21:05:43.298010+00:00 19994330.288999918848 29000292.988000039011 27870463.013999998569 3951750.854000092018 60453.878984832 2024-05-23T21:05:44.289515+00:00 19994330.289000030607 29000292.993000030518 27870463.022999998182 3959837.106999992859 60453.878996486 2024-05-23T21:05:45.296393+00:00 19994330.289000030607 29000293.009999990463 27870463.015999969095 3951238.023000001907 60453.879007956 2024-05-23T21:05:46.287400+00:00 19994330.291000008583 29000293.001000050455 27870462.970000028610 3953209.975000023842 60453.879019615 2024-05-23T21:05:47.294775+00:00 19994330.289999961853 29000293.002000000328 27870462.922999981791 3950513.020999907982 60453.879031275 2024-05-23T21:05:48.302155+00:00 19994330.287999991328 29000293.002999991179 27870463.041999999434 3951473.940999985207 60453.879042745 2024-05-23T21:05:49.293158+00:00 19994330.291000008583 29000292.995000001043 27870462.986999988556 3951092.046000003815 60453.879054399 2024-05-23T21:05:50.300037+00:00 19994330.289000030607 29000292.995000001043 27870463.071000039577 3951147.993000030983 60453.879065874 2024-05-23T21:05:51.291540+00:00 19994330.291999939829 29000293.015999991447 27870462.947999950498 3953226.968999981880 60453.879077534 2024-05-23T21:05:52.298915+00:00 19994330.287000060081 29000292.995000001043 27870462.994000021368 3949982.019999980927 60453.879089004 2024-05-23T21:05:53.289923+00:00 19994330.291999939829 29000293.004000011832 27870463.019999980927 3955574.947000027169 60453.879100663 2024-05-23T21:05:54.297298+00:00 19994330.289000000805 29000292.993000000715 27870462.990000009537 3953308.069000006188 60453.879112133 2024-05-23T21:05:55.288305+00:00 19994330.289000000805 29000293.030999988317 27870463.011000040919 3954124.932000041008 60453.879123793 2024-05-23T21:05:56.295680+00:00 19994330.293000008911 29000292.954000029713 27870463.000999931246 3950951.009999989998 60453.879135263 2024-05-23T21:05:57.286687+00:00 19994330.283999990672 29000293.007999960333 27870462.996000051498 3951689.970000029076 60453.879146922 2024-05-23T21:05:58.294062+00:00 19994330.295000001788 29000293.025000039488 27870463.024999979883 3952341.069999932777 60453.879158582 2024-05-23T21:05:59.301438+00:00 19994330.285000000149 29000292.976000010967 27870463.032999988645 3947294.942000031006 60453.879170051 2024-05-23T21:06:00.292445+00:00 19994330.295999988914 29000293.031999949366 27870462.887000080198 3950335.996000051033 60453.879181711 2024-05-23T21:06:01.299820+00:00 19994330.285000029951 29000292.989000018686 27870463.090999960899 3947464.055999993812 60453.879193181 2024-05-23T21:06:02.290827+00:00 19994330.290999978781 29000292.967999991030 27870463.028000000864 3953908.953999996185 60453.879204840 2024-05-23T21:06:03.298203+00:00 19994330.286000009626 29000293.039000030607 27870462.980000019073 3950053.038999915123 60453.879216316 2024-05-23T21:06:04.289706+00:00 19994330.289999991655 29000292.961999949068 27870463.028000000864 3946372.984000086784 60453.879227970 2024-05-23T21:06:05.296585+00:00 19994330.291000008583 29000292.994000021368 27870462.926999930292 3949482.023999928962 60453.879239446 2024-05-23T21:06:06.288090+00:00 19994330.287000000477 29000293.021000031382 27870463.009000059217 3951798.973999977112 60453.879251099 2024-05-23T21:06:07.294967+00:00 19994330.292999979109 29000293.016999959946 27870462.970000028610 3957834.096000074875 60453.879262758 2024-05-23T21:06:08.302343+00:00 19994330.291999999434 29000292.955999970436 27870462.974999900907 3954425.949999928009 60453.879274229 2024-05-23T21:06:09.293349+00:00 19994330.289000030607 29000293.012000080198 27870463.031000021845 3955159.961000084877 60453.879285888 2024-05-23T21:06:10.300725+00:00 19994330.287999991328 29000292.992999911308 27870463.019000049680 3952422.991999983788 60453.879297358 2024-05-23T21:06:11.291732+00:00 19994330.287999991328 29000293.015000101179 27870463.036999940872 3955247.993000030983 60453.879309017 2024-05-23T21:06:12.299107+00:00 19994330.290000021458 29000293.013999938965 27870463.021999999881 3955052.018999934196 60453.879320493 2024-05-23T21:06:13.290612+00:00 19994330.293999969959 29000293.006999969482 27870462.973999999464 3950507.935999989975 60453.879332147 2024-05-23T21:06:14.297491+00:00 19994330.290000021458 29000292.983000040054 27870462.971000000834 3954167.205999969970 60453.879343622 2024-05-23T21:06:15.288993+00:00 19994330.287999991328 29000293.004999998957 27870462.996999990195 3951563.913000106812 60453.879355282 2024-05-23T21:06:16.296368+00:00 19994330.288999971002 29000293.006000038236 27870463.001999989152 3952177.984999895096 60453.879366752 2024-05-23T21:06:17.287376+00:00 19994330.291000008583 29000292.965999960899 27870463.008999999613 3945942.983000040054 60453.879378411 2024-05-23T21:06:18.294750+00:00 19994330.288000050932 29000293.034000039101 27870462.929000020027 3957405.973000050057 60453.879390065 2024-05-23T21:06:19.301630+00:00 19994330.289999961853 29000293.001999970526 27870463.088999990374 3953676.003999948967 60453.879401541 2024-05-23T21:06:20.293133+00:00 19994330.289000030607 29000292.968999978155 27870462.995000001043 3956854.886999965180 60453.879413201 2024-05-23T21:06:21.300509+00:00 19994330.289000030607 29000293.001000050455 27870462.955999970436 3956386.097000002861 60453.879424670 2024-05-23T21:06:22.291517+00:00 19994330.291999939829 29000293.021999958903 27870462.991000059992 3955249.030000091065 60453.879436330 2024-05-23T21:06:23.298891+00:00 19994330.287000060081 29000292.983999971300 27870463.072999950498 3953679.980999947060 60453.879447800 2024-05-23T21:06:24.289900+00:00 19994330.291999939829 29000293.015999998897 27870463.034000039101 3955342.070999979973 60453.879459459 2024-05-23T21:06:25.297274+00:00 19994330.287000060081 29000292.986000001431 27870462.971999999136 3951739.884999989998 60453.879470929 2024-05-23T21:06:26.288280+00:00 19994330.291000008583 29000293.005999989808 27870462.981999989599 3955711.035000085831 60453.879482589 2024-05-23T21:06:27.295655+00:00 19994330.290999889374 29000293.018000010401 27870462.999000009149 3955910.940999985207 60453.879494064 2024-05-23T21:06:28.287160+00:00 19994330.290000081062 29000292.991000011563 27870462.985999941826 3950980.069999932777 60453.879505718 2024-05-23T21:06:29.294037+00:00 19994330.286999940872 29000293.003999978304 27870462.988000039011 3953349.045000075828 60453.879517377 2024-05-23T21:06:30.301415+00:00 19994330.289000030607 29000293.001000020653 27870462.999000009149 3949123.997999907006 60453.879528848 2024-05-23T21:06:31.292420+00:00 19994330.292000059038 29000292.981999989599 27870463.000000000000 3956614.937000035774 60453.879540507 2024-05-23T21:06:32.299795+00:00 19994330.288999918848 29000293.002999991179 27870462.996999979019 3952050.973999977112 60453.879551977 2024-05-23T21:06:33.290802+00:00 19994330.291000008583 29000293.005999978632 27870463.019999980927 3956100.078000069130 60453.879563636 2024-05-23T21:06:34.298178+00:00 19994330.291000008583 29000292.994000021368 27870462.991999980062 3954521.998999952804 60453.879575106 2024-05-23T21:06:35.289185+00:00 19994330.286000009626 29000293.008000019938 27870463.003000020981 3953210.082000017166 60453.879586766 2024-05-23T21:06:36.296560+00:00 19994330.292999979109 29000293.000999990851 27870462.957000020891 3955229.957000017166 60453.879598236 2024-05-23T21:06:37.287567+00:00 19994330.287999991328 29000293.004000011832 27870462.988999959081 3954833.925999999046 60453.879609895 2024-05-23T21:06:38.294944+00:00 19994330.290000081062 29000292.968999978155 27870462.937000039965 3951758.991999983788 60453.879621365 2024-05-23T21:06:39.285949+00:00 19994330.291999939829 29000293.050000008196 27870463.085999969393 3953200.100000023842 60453.879633024 2024-05-23T21:06:40.293325+00:00 19994330.289000030607 29000292.970000028610 27870462.971999999136 3951062.937999964226 60453.879644684 2024-05-23T21:06:41.300701+00:00 19994330.287999991328 29000293.006999969482 27870463.016000028700 3949653.996000051033 60453.879656154 2024-05-23T21:06:42.291707+00:00 19994330.289000030607 29000292.993999961764 27870462.965999960899 3950288.997999907006 60453.879667813 2024-05-23T21:06:43.299083+00:00 19994330.291000008583 29000293.021000031382 27870463.058000091463 3949673.979000092018 60453.879679289 2024-05-23T21:06:44.290586+00:00 19994330.287999991328 29000292.973999980837 27870463.032999988645 3953684.059999942780 60453.879690943 2024-05-23T21:06:45.297464+00:00 19994330.289999961853 29000293.004000071436 27870463.050999999046 3954769.930000067223 60453.879702419 2024-05-23T21:06:46.288968+00:00 19994330.291999939829 29000292.987999919802 27870462.970999959856 3953520.070999979973 60453.879714072 2024-05-23T21:06:47.295847+00:00 19994330.287000060081 29000292.995000001043 27870462.925999999046 3946956.890999913216 60453.879725548 2024-05-23T21:06:48.287351+00:00 19994330.293000001460 29000293.041000008583 27870462.975999951363 3953212.001000047196 60453.879737202 2024-05-23T21:06:49.294230+00:00 19994330.285000000149 29000292.979000091553 27870463.067000031471 3955121.983999968041 60453.879748861 2024-05-23T21:06:50.301605+00:00 19994330.290000010282 29000293.011999960989 27870462.952000018209 3957514.077000021935 60453.879760331 2024-05-23T21:06:51.292612+00:00 19994330.289999991655 29000292.967999938875 27870463.045000001788 3959514.986999989022 60453.879771991 2024-05-23T21:06:52.299987+00:00 19994330.292000010610 29000293.020000100136 27870463.011999990791 3957355.078999996185 60453.879783460 2024-05-23T21:06:53.290994+00:00 19994330.290000010282 29000292.984999898821 27870462.984000001103 3949057.902999997139 60453.879795120 2024-05-23T21:06:54.298371+00:00 19994330.287999991328 29000293.009000059217 27870463.028999999166 3950819.920000075828 60453.879806590 2024-05-23T21:06:55.289377+00:00 19994330.293000008911 29000292.993999961764 27870462.969000011683 3948597.133999944199 60453.879818249 2024-05-23T21:06:56.296752+00:00 19994330.287999991328 29000292.994000080973 27870462.978999998420 3955233.947000027169 60453.879829720 2024-05-23T21:06:57.287759+00:00 19994330.287999991328 29000293.003999948502 27870463.067999988794 3953861.108999968041 60453.879841379 2024-05-23T21:06:58.295134+00:00 19994330.289000000805 29000293.001000050455 27870462.990000009537 3954456.802000045776 60453.879852849 2024-05-23T21:06:59.286141+00:00 19994330.291999999434 29000293.011999960989 27870462.987000018358 3954663.044000030030 60453.879864508 2024-05-23T21:07:00.293517+00:00 19994330.291000008583 29000293.011999960989 27870462.907999988645 3952083.081999897957 60453.879876168 2024-05-23T21:07:01.300892+00:00 19994330.287999991328 29000292.986000061035 27870463.041000008583 3949898.041000009049 60453.879887638 2024-05-23T21:07:02.291899+00:00 19994330.290000021458 29000292.993999999017 27870462.986999988556 3953197.014000058174 60453.879899297 2024-05-23T21:07:03.299274+00:00 19994330.290000021458 29000293.019999999553 27870462.995999988168 3949619.972000002861 60453.879910767 2024-05-23T21:07:04.290281+00:00 19994330.285999950022 29000292.971999999136 27870462.995999988168 3953523.888000010978 60453.879922426 2024-05-23T21:07:05.297656+00:00 19994330.291999999434 29000293.016999989748 27870463.023999989033 3958806.128999948967 60453.879933896 2024-05-23T21:07:06.288664+00:00 19994330.289000030607 29000292.973000019789 27870463.027000010014 3961255.991000055801 60453.879945556 2024-05-23T21:07:07.296039+00:00 19994330.291999999434 29000293.021000001580 27870462.921999990940 3953925.969000000972 60453.879957026 2024-05-23T21:07:08.287046+00:00 19994330.287000000477 29000292.978999998420 27870463.057000041008 3952171.876999999862 60453.879968686 2024-05-23T21:07:09.294421+00:00 19994330.293999969959 29000293.005999978632 27870463.023999929428 3957414.058000000194 60453.879980161 2024-05-23T21:07:10.285924+00:00 19994330.288000050932 29000293.027000039816 27870462.970000028610 3954719.122999997810 60453.879991815 2024-05-23T21:07:11.292803+00:00 19994330.287000000477 29000293.001999970526 27870463.075999978930 3951798.928000003099 60453.880003474 2024-05-23T21:07:12.300179+00:00 19994330.288999971002 29000292.976000010967 27870462.935999989510 3954581.948999997228 60453.880014944 2024-05-23T21:07:13.291186+00:00 19994330.290000021458 29000293.008999999613 27870463.011000040919 3953816.001000002027 60453.880026604 2024-05-23T21:07:14.298562+00:00 19994330.291000008583 29000293.009999990463 27870463.019000049680 3956682.970000002999 60453.880038074 2024-05-23T21:07:15.289569+00:00 19994330.291000008583 29000293.032000008970 27870462.941999908537 3952583.040999994148 60453.880049733 2024-05-23T21:07:16.296945+00:00 19994330.289999961853 29000292.946999970824 27870462.976000070572 3953749.967000000179 60453.880061203 2024-05-23T21:07:17.287951+00:00 19994330.289999961853 29000293.016000028700 27870463.077999949455 3958092.028999999166 60453.880072863 2024-05-23T21:07:18.295326+00:00 19994330.289000030607 29000293.006999969482 27870463.012000080198 3953160.047000005841 60453.880084333 2024-05-23T21:07:19.286334+00:00 19994330.289999961853 29000292.991000000387 27870462.980999950320 3954477.019000000786 60453.880095992 2024-05-23T21:07:20.293708+00:00 19994330.287999991328 29000293.001999970526 27870462.945999979973 3959881.949999995995 60453.880107651 2024-05-23T21:07:21.301085+00:00 19994330.288000110537 29000293.004000071436 27870463.000000000000 3954393.006999998819 60453.880119122 2024-05-23T21:07:22.292092+00:00 19994330.289999961853 29000292.995999928564 27870463.008000019938 3952743.046999997925 60453.880130781 2024-05-23T21:07:23.299466+00:00 19994330.291000008583 29000293.013000011444 27870463.046000000089 3952387.959000005852 60453.880142251 2024-05-23T21:07:24.290473+00:00 19994330.294000029564 29000292.973000049591 27870462.925999999046 3955414.950000002980 60453.880153910 2024-05-23T21:07:25.297848+00:00 19994330.284999970347 29000293.006999969482 27870463.075999978930 3953385.071999996901 60453.880165380 2024-05-23T21:07:26.288856+00:00 19994330.291000008583 29000292.998000029474 27870462.955000039190 3952761.922999992967 60453.880177040 2024-05-23T21:07:27.296231+00:00 19994330.288999918848 29000293.019999980927 27870463.070999979973 3955688.039000004996 60453.880188510 2024-05-23T21:07:28.287238+00:00 19994330.289000030607 29000293.014000058174 27870462.939000010490 3955407.006999998819 60453.880200169 2024-05-23T21:07:29.294613+00:00 19994330.289000030607 29000292.987999919802 27870463.011999998242 3956966.980000004172 60453.880211645 2024-05-23T21:07:30.286118+00:00 19994330.291999939829 29000293.004000071436 27870463.008999999613 3954087.020999997854 60453.880223298 2024-05-23T21:07:31.292995+00:00 19994330.291000008583 29000292.972999930382 27870462.967000000179 3955824.061999992002 60453.880234958 2024-05-23T21:07:32.300371+00:00 19994330.287999991328 29000293.004000071436 27870463.099999990314 3953166.052000001073 60453.880246428 2024-05-23T21:07:33.291378+00:00 19994330.293000098318 29000293.010999921709 27870462.905000019819 3953321.895000011194 60453.880258088 2024-05-23T21:07:34.298753+00:00 19994330.286999940872 29000292.969000101089 27870463.044999990612 3955766.916999996174 60453.880269563 2024-05-23T21:07:35.290257+00:00 19994330.287000060081 29000293.018999930471 27870462.942000001669 3952167.071999996901 60453.880281217 2024-05-23T21:07:36.297136+00:00 19994330.289999961853 29000293.001999970526 27870463.065000001341 3951525.006999998819 60453.880292693 2024-05-23T21:07:37.288638+00:00 19994330.289999961853 29000293.018000010401 27870462.969999998808 3955847.947999998927 60453.880304346 2024-05-23T21:07:38.295518+00:00 19994330.292000059038 29000292.981000069529 27870462.991000000387 3957582.099000006914 60453.880315822 2024-05-23T21:07:39.287022+00:00 19994330.287999991328 29000292.997999999672 27870462.993000030518 3951593.005000010133 60453.880327476 2024-05-23T21:07:40.293900+00:00 19994330.291000008583 29000293.024000000209 27870463.039999961853 3953467.912000000011 60453.880338951 2024-05-23T21:07:41.285404+00:00 19994330.291000001132 29000292.982999999076 27870462.940000001341 3960602.035999984015 60453.880350605 2024-05-23T21:07:42.292282+00:00 19994330.289000000805 29000292.991000000387 27870463.059000018984 3958971.002000004053 60453.880362265 2024-05-23T21:07:43.299658+00:00 19994330.289999999106 29000293.004000011832 27870462.986000001431 3954385.988000005018 60453.880373735 2024-05-23T21:07:44.290666+00:00 19994330.287999998778 29000293.007999990135 27870462.940999981016 3953178.005999981891 60453.880385394 2024-05-23T21:07:45.298041+00:00 19994330.289000000805 29000293.018000010401 27870463.031000021845 3953525.087000011932 60453.880396864 2024-05-23T21:07:46.289048+00:00 19994330.287999998778 29000292.985000010580 27870462.944000009447 3953002.930999993812 60453.880408524 2024-05-23T21:07:47.296423+00:00 19994330.292999979109 29000293.004000011832 27870463.117999970913 3956395.939000010025 60453.880419999 2024-05-23T21:07:48.287927+00:00 19994330.290000021458 29000292.982999980450 27870462.940000060946 3955190.023999989033 60453.880431653 2024-05-23T21:07:49.294805+00:00 19994330.289999991655 29000293.009999990463 27870462.998999949545 3957848.999000012875 60453.880443123 2024-05-23T21:07:50.285812+00:00 19994330.289000000805 29000292.995000001043 27870463.003000020981 3958002.982999979984 60453.880454782 2024-05-23T21:07:51.293188+00:00 19994330.289000000805 29000293.009999990463 27870463.046000000089 3958202.111000000965 60453.880466442 2024-05-23T21:07:52.300564+00:00 19994330.288999971002 29000292.995999988168 27870462.995000001043 3953139.976999998093 60453.880477912 2024-05-23T21:07:53.291570+00:00 19994330.290000021458 29000292.996000051498 27870462.962999939919 3952865.027999997139 60453.880489571 2024-05-23T21:07:54.298946+00:00 19994330.291000008583 29000293.010999981314 27870463.009000059217 3957815.955999999773 60453.880501041 2024-05-23T21:07:55.289952+00:00 19994330.294999960810 29000293.015999969095 27870463.008999940008 3959230.021000028122 60453.880512700 2024-05-23T21:07:56.297328+00:00 19994330.284000039101 29000292.963000059128 27870462.970000028610 3954010.950999975204 60453.880524176 2024-05-23T21:07:57.288831+00:00 19994330.288999971002 29000293.003999948502 27870463.029999971390 3957203.094000012148 60453.880535830 2024-05-23T21:07:58.295710+00:00 19994330.289000030607 29000293.001000050455 27870462.993000030518 3953793.856000006199 60453.880547306 2024-05-23T21:07:59.287214+00:00 19994330.292999979109 29000293.008999940008 27870463.004999998957 3950830.085000007879 60453.880558965 2024-05-23T21:08:00.294588+00:00 19994330.286000009626 29000292.989000078291 27870462.934000018984 3956914.941999971867 60453.880570435 2024-05-23T21:08:01.285596+00:00 19994330.289999961853 29000292.995999928564 27870463.087999939919 3956722.045000017155 60453.880582095 2024-05-23T21:08:02.292971+00:00 19994330.291999999434 29000293.022999998182 27870462.953999999911 3958391.018999993801 60453.880593754 2024-05-23T21:08:03.300346+00:00 19994330.288000050932 29000292.996000051498 27870463.016000028700 3958759.048000007868 60453.880605224 2024-05-23T21:08:04.291353+00:00 19994330.288999971002 29000292.969999909401 27870463.008000019938 3956322.884999989998 60453.880616883 2024-05-23T21:08:05.298729+00:00 19994330.290000021458 29000293.011000040919 27870463.004999998957 3956519.103000015020 60453.880628359 2024-05-23T21:08:06.290231+00:00 19994330.288999971002 29000293.026000019163 27870463.027000069618 3952044.942999988794 60453.880640013 2024-05-23T21:08:07.297111+00:00 19994330.289999961853 29000293.014999989420 27870462.959999918938 3958779.059000014793 60453.880651488 2024-05-23T21:08:08.288614+00:00 19994330.289000030607 29000292.960000038147 27870462.993999999017 3953989.974999994040 60453.880663143 2024-05-23T21:08:09.295493+00:00 19994330.289999961853 29000293.000000000000 27870463.032000001520 3953796.894999980927 60453.880674618 2024-05-23T21:08:10.286996+00:00 19994330.292000059038 29000293.018999930471 27870462.942000001669 3951608.064999998081 60453.880686272 2024-05-23T21:08:11.293875+00:00 19994330.289999961853 29000292.986000061035 27870463.107999999076 3955154.008000016212 60453.880697748 2024-05-23T21:08:12.285380+00:00 19994330.290000081062 29000293.000999931246 27870462.945000011474 3953475.030000001192 60453.880709407 2024-05-23T21:08:13.292755+00:00 19994330.288999918848 29000293.017000079155 27870462.951000008732 3956869.022000014782 60453.880721061 2024-05-23T21:08:14.299635+00:00 19994330.290000081062 29000292.983999971300 27870463.067000001669 3953010.919999957085 60453.880732536 2024-05-23T21:08:15.291137+00:00 19994330.288999918848 29000293.004999998957 27870462.942000001669 3954540.055000007153 60453.880744190 2024-05-23T21:08:16.298015+00:00 19994330.287999991328 29000292.995999999344 27870463.035999979824 3952263.939999998081 60453.880755666 2024-05-23T21:08:17.289518+00:00 19994330.290000081062 29000293.008999999613 27870462.956000030041 3952991.978000044823 60453.880767319 2024-05-23T21:08:18.296398+00:00 19994330.291999939829 29000292.993999999017 27870463.021999958903 3950173.016999959946 60453.880778795 2024-05-23T21:08:19.287901+00:00 19994330.287000060081 29000292.996999990195 27870462.971999999136 3956554.069000006188 60453.880790454 2024-05-23T21:08:20.295276+00:00 19994330.292999979109 29000293.013999998569 27870463.037000000477 3951590.965000032913 60453.880801925 2024-05-23T21:08:21.286284+00:00 19994330.289000030607 29000292.991000000387 27870462.990000009537 3959518.972000002861 60453.880813584 2024-05-23T21:08:22.293659+00:00 19994330.286999940872 29000292.983000010252 27870462.979000028223 3951620.063999950886 60453.880825054 2024-05-23T21:08:23.284667+00:00 19994330.289999961853 29000293.015999998897 27870463.009999990463 3952484.840000032913 60453.880836714 2024-05-23T21:08:24.292042+00:00 19994330.288000110537 29000292.989000018686 27870462.967000011355 3953447.152999997139 60453.880848367 2024-05-23T21:08:25.298920+00:00 19994330.296000000089 29000293.013999998569 27870463.085999969393 3954529.017000020016 60453.880859843 2024-05-23T21:08:26.290423+00:00 19994330.289999961853 29000293.007999960333 27870462.940999981016 3948204.926999986172 60453.880871502 2024-05-23T21:08:27.297799+00:00 19994330.286000009626 29000292.995000001043 27870463.019999980927 3953297.041999996174 60453.880882972 2024-05-23T21:08:28.288806+00:00 19994330.289999961853 29000293.015000049025 27870463.007000088692 3950417.973999977112 60453.880894632 2024-05-23T21:08:29.296181+00:00 19994330.289999961853 29000292.984999950975 27870462.939000010490 3951763.011000037193 60453.880906102 2024-05-23T21:08:30.287188+00:00 19994330.289000030607 29000292.990000009537 27870463.102000001818 3954020.046999990940 60453.880917761 2024-05-23T21:08:31.294564+00:00 19994330.287999991328 29000293.009999990463 27870462.909999970347 3958109.900999962818 60453.880929231 2024-05-23T21:08:32.285572+00:00 19994330.294000029564 29000293.002000030130 27870463.046000000089 3951026.058000028133 60453.880940890 2024-05-23T21:08:33.292946+00:00 19994330.286999940872 29000292.991999980062 27870463.023999929428 3955088.270999968052 60453.880952550 2024-05-23T21:08:34.300322+00:00 19994330.290000081062 29000293.003000020981 27870463.026000019163 3949340.765000044834 60453.880964020 2024-05-23T21:08:35.291328+00:00 19994330.291000001132 29000292.995000001043 27870462.912999991328 3950463.967000008095 60453.880975679 2024-05-23T21:08:36.298703+00:00 19994330.287000000477 29000293.021999958903 27870463.037999991328 3948814.011999965180 60453.880987150 2024-05-23T21:08:37.289710+00:00 19994330.289999999106 29000292.991999980062 27870463.032000061125 3952621.967999995220 60453.880998809 2024-05-23T21:08:38.297086+00:00 19994330.290000010282 29000292.990000009537 27870462.924000021070 3952476.027000010014 60453.881010285 2024-05-23T21:08:39.288590+00:00 19994330.291999999434 29000293.019000049680 27870463.029999971390 3951121.982999979984 60453.881021938 2024-05-23T21:08:40.295469+00:00 19994330.289999991655 29000292.980000019073 27870463.024999979883 3955304.981999992859 60453.881033414 2024-05-23T21:08:41.286971+00:00 19994330.287000019103 29000292.995000001043 27870463.006000038236 3954153.999000012875 60453.881045073 2024-05-23T21:08:42.294348+00:00 19994330.289000000805 29000293.004999998957 27870463.028000000864 3950654.069999992847 60453.881056543 2024-05-23T21:08:43.285355+00:00 19994330.290999978781 29000293.001999970526 27870462.911999940872 3953834.853000044823 60453.881068203 2024-05-23T21:08:44.292729+00:00 19994330.289000000805 29000293.001999970526 27870463.098000049591 3951763.144999980927 60453.881079856 2024-05-23T21:08:45.299610+00:00 19994330.291000008583 29000292.983000040054 27870462.963999990374 3953738.947000027169 60453.881091332 2024-05-23T21:08:46.291111+00:00 19994330.287000000477 29000293.026999950409 27870462.940000001341 3952217.944999992847 60453.881102992 2024-05-23T21:08:47.298486+00:00 19994330.291000008583 29000292.981000069529 27870463.039999999106 3952933.983999968041 60453.881114461 2024-05-23T21:08:48.289494+00:00 19994330.288999971002 29000293.006999969482 27870462.955000009388 3957470.037000000011 60453.881126121 2024-05-23T21:08:49.296870+00:00 19994330.291000008583 29000292.985000010580 27870463.084999989718 3958278.013999999035 60453.881137591 2024-05-23T21:08:50.287876+00:00 19994330.288999971002 29000292.997999910265 27870462.956999998540 3956199.937000035774 60453.881149251 2024-05-23T21:08:51.295251+00:00 19994330.290000021458 29000293.024000048637 27870463.014999989420 3955953.049999951851 60453.881160726 2024-05-23T21:08:52.286756+00:00 19994330.289000030607 29000293.004000071436 27870463.002000000328 3959900.061000049114 60453.881172380 2024-05-23T21:08:53.293634+00:00 19994330.287999991328 29000292.984999999404 27870462.997000008821 3950562.030999958981 60453.881183856 2024-05-23T21:08:54.285137+00:00 19994330.293999969959 29000293.019999999553 27870462.997000008821 3954562.909000039101 60453.881195515 2024-05-23T21:08:55.292513+00:00 19994330.287000000477 29000292.964000001550 27870462.993000000715 3959324.091999948025 60453.881207169 2024-05-23T21:08:56.299391+00:00 19994330.291999999434 29000293.000999998301 27870463.013999998569 3956283.932000041008 60453.881218645 2024-05-23T21:08:57.290895+00:00 19994330.291000008583 29000293.000000000000 27870463.009999990463 3955733.074999988079 60453.881230298 2024-05-23T21:08:58.297774+00:00 19994330.287999991328 29000293.022999998182 27870462.962000008672 3953550.811999977101 60453.881241774 2024-05-23T21:08:59.289278+00:00 19994330.289000030607 29000293.022999998182 27870463.032999988645 3955039.129000008106 60453.881253428 2024-05-23T21:09:00.296156+00:00 19994330.289999961853 29000292.956999991089 27870463.028000000864 3953994.092000008095 60453.881264904 2024-05-23T21:09:01.287659+00:00 19994330.287999991328 29000293.022000011057 27870462.881999969482 3959416.929000020027 60453.881276563 2024-05-23T21:09:02.295034+00:00 19994330.290000081062 29000293.000999990851 27870463.094000041485 3955017.004000008106 60453.881288033 2024-05-23T21:09:03.286042+00:00 19994330.291999939829 29000292.986000001431 27870462.949000000954 3950133.922999978065 60453.881299692 2024-05-23T21:09:04.293417+00:00 19994330.289999961853 29000292.991999980062 27870463.008999999613 3959211.045000017155 60453.881311162 2024-05-23T21:09:05.284426+00:00 19994330.289000030607 29000293.013000011444 27870462.990000009537 3959041.037000000011 60453.881322822 2024-05-23T21:09:06.291799+00:00 19994330.289000030607 29000293.007000029087 27870463.064999941736 3955770.033999979030 60453.881334475 2024-05-23T21:09:07.298679+00:00 19994330.287999991328 29000292.985000010580 27870462.973999980837 3949771.961000024807 60453.881345951 2024-05-23T21:09:08.290182+00:00 19994330.289999961853 29000292.988999959081 27870462.975000020117 3953223.033999979030 60453.881357605 2024-05-23T21:09:09.297061+00:00 19994330.289000030607 29000293.025000039488 27870463.019999980927 3950256.994000018109 60453.881369080 2024-05-23T21:09:10.288564+00:00 19994330.292000059038 29000293.010999981314 27870463.019000049680 3952424.953999996185 60453.881380740 2024-05-23T21:09:11.295941+00:00 19994330.291000008583 29000292.952000018209 27870462.893000010401 3949956.930000007153 60453.881392210 2024-05-23T21:09:12.286946+00:00 19994330.287999991328 29000293.022999998182 27870463.077999949455 3954337.983999968041 60453.881403869 2024-05-23T21:09:13.294321+00:00 19994330.291000008583 29000293.011999960989 27870462.994000080973 3951944.128000020981 60453.881415339 2024-05-23T21:09:14.285329+00:00 19994330.288999918848 29000292.985000010580 27870463.039999961853 3949829.935999989975 60453.881426999 2024-05-23T21:09:15.292704+00:00 19994330.287999991328 29000292.995999928564 27870463.004999998957 3957797.990999997128 60453.881438469 2024-05-23T21:09:16.283711+00:00 19994330.289000030607 29000293.014000058174 27870462.932000041008 3950316.064000010025 60453.881450128 2024-05-23T21:09:17.291086+00:00 19994330.292000059038 29000292.990000009537 27870463.000999931246 3954781.962000011932 60453.881461788 2024-05-23T21:09:18.298462+00:00 19994330.288999918848 29000293.018000010401 27870463.030000090599 3953938.050999999046 60453.881473258 2024-05-23T21:09:19.289469+00:00 19994330.287999991328 29000292.975999951363 27870462.985999941826 3948650.959999979008 60453.881484917 2024-05-23T21:09:20.296846+00:00 19994330.293000098318 29000292.995000001043 27870462.995000001043 3953818.924000024796 60453.881496393 2024-05-23T21:09:21.288348+00:00 19994330.286999940872 29000292.989000078291 27870463.019999980927 3953509.033999979030 60453.881508047 2024-05-23T21:09:22.295226+00:00 19994330.289999961853 29000293.033999919891 27870463.011999960989 3952649.993999958038 60453.881519523 2024-05-23T21:09:23.286730+00:00 19994330.291000008583 29000292.989000078291 27870462.957000020891 3955246.019999980927 60453.881531176 2024-05-23T21:09:24.293609+00:00 19994330.291000008583 29000292.994999889284 27870463.096000079066 3951140.059000014793 60453.881542652 2024-05-23T21:09:25.285114+00:00 19994330.287000060081 29000293.010000109673 27870462.949999999255 3956555.012000083923 60453.881554306 2024-05-23T21:09:26.291991+00:00 19994330.291000008583 29000293.031999949366 27870463.030999999493 3950426.863999962807 60453.881565781 2024-05-23T21:09:27.283494+00:00 19994330.291000008583 29000292.975000020117 27870462.973000001162 3951615.983000040054 60453.881577435 2024-05-23T21:09:28.290374+00:00 19994330.289999961853 29000292.965999960899 27870463.035999998450 3954237.099999905098 60453.881589094 2024-05-23T21:09:29.297749+00:00 19994330.287999998778 29000293.031000021845 27870462.991000011563 3950938.017000079155 60453.881600564 2024-05-23T21:09:30.288756+00:00 19994330.289000000805 29000293.008999999613 27870462.984000001103 3955149.952000021935 60453.881612230 2024-05-23T21:09:31.296628+00:00 19994330.289000000805 29000292.984999999404 27870462.960999999195 3952590.012999891769 60453.881623699 2024-05-23T21:09:32.287635+00:00 19994330.291999999434 29000292.988000009209 27870462.984999980778 3953562.978000044823 60453.881635353 2024-05-23T21:09:33.294513+00:00 19994330.287999998778 29000293.033000010997 27870462.985000010580 3950251.097000002861 60453.881646829 2024-05-23T21:09:34.286017+00:00 19994330.289999991655 29000292.984999980778 27870463.074000000954 3954472.884000062943 60453.881658482 2024-05-23T21:09:35.292896+00:00 19994330.292000010610 29000293.002000000328 27870462.944000009447 3952365.000999927986 60453.881669958 2024-05-23T21:09:36.284400+00:00 19994330.289999991655 29000292.991999980062 27870463.017000019550 3953421.078000069130 60453.881681612 2024-05-23T21:09:37.291278+00:00 19994330.287000000477 29000293.003000020981 27870463.060999989510 3957995.967999935150 60453.881693271 2024-05-23T21:09:38.298655+00:00 19994330.287999991328 29000292.980999980122 27870462.930999990553 3956826.934000014793 60453.881704747 2024-05-23T21:09:39.290157+00:00 19994330.291000008583 29000293.035000029951 27870463.015999969095 3954269.126000047196 60453.881716401 2024-05-23T21:09:40.297036+00:00 19994330.289000000805 29000292.988999959081 27870463.045000020415 3953576.939999938011 60453.881727877 2024-05-23T21:09:41.288540+00:00 19994330.291999999434 29000292.998000029474 27870462.959999978542 3954581.968999981880 60453.881739536 2024-05-23T21:09:42.295914+00:00 19994330.289000030607 29000293.023999989033 27870462.974000040442 3952429.077000021935 60453.881751006 2024-05-23T21:09:43.286922+00:00 19994330.290999948978 29000292.980000019073 27870463.059999939054 3955612.039000033867 60453.881762666 2024-05-23T21:09:44.294297+00:00 19994330.288000050932 29000292.967000011355 27870462.966000080109 3951534.875000000000 60453.881774135 2024-05-23T21:09:45.285304+00:00 19994330.289999961853 29000293.013999998569 27870462.990999940783 3955326.023000001907 60453.881785795 2024-05-23T21:09:46.292679+00:00 19994330.287999991328 29000293.039999961853 27870463.034999970347 3959300.006999969017 60453.881797265 2024-05-23T21:09:47.283688+00:00 19994330.289000030607 29000292.988000039011 27870463.006000038236 3957938.009000062943 60453.881808924 2024-05-23T21:09:48.291061+00:00 19994330.289999961853 29000292.967999938875 27870462.924000021070 3952469.901999949943 60453.881820578 2024-05-23T21:09:49.297941+00:00 19994330.291000008583 29000293.024000048637 27870463.041999939829 3952337.095000029076 60453.881832054 2024-05-23T21:09:50.289444+00:00 19994330.291000008583 29000292.998999949545 27870463.039000030607 3955858.983999968041 60453.881843713 2024-05-23T21:09:51.296819+00:00 19994330.287999991328 29000292.980000019073 27870462.891999959946 3957647.917999982834 60453.881855183 2024-05-23T21:09:52.287826+00:00 19994330.289000030607 29000293.018000010401 27870463.057000041008 3950835.047000051010 60453.881866843 2024-05-23T21:09:53.295201+00:00 19994330.291999999434 29000292.994000080973 27870462.991999980062 3955426.038999915123 60453.881878313 2024-05-23T21:09:54.286209+00:00 19994330.287999991328 29000293.011999960989 27870463.026000019163 3957883.955000042915 60453.881889972 2024-05-23T21:09:55.293584+00:00 19994330.288000050932 29000292.985999941826 27870462.927000049502 3955587.014999986161 60453.881901442 2024-05-23T21:09:56.284592+00:00 19994330.293999910355 29000293.024000048637 27870463.036000009626 3952303.069000006188 60453.881913101 2024-05-23T21:09:57.291967+00:00 19994330.286000009626 29000292.998999949545 27870463.056999921799 3956712.889000058174 60453.881924571 2024-05-23T21:09:58.282973+00:00 19994330.291000008583 29000292.995000001043 27870462.991999980062 3950285.083999990951 60453.881936231 2024-05-23T21:09:59.290348+00:00 19994330.290000081062 29000292.981000069529 27870462.930999990553 3954286.911000012886 60453.881947890 2024-05-23T21:10:00.297724+00:00 19994330.288999918848 29000293.033999919891 27870463.064000010490 3953331.067999958992 60453.881959360 2024-05-23T21:10:01.288731+00:00 19994330.290000081062 29000293.017000079155 27870462.988000039011 3956587.019999980927 60453.881971020 2024-05-23T21:10:02.296106+00:00 19994330.288999918848 29000292.977999929339 27870462.996000051498 3954400.055999993812 60453.881982489 2024-05-23T21:10:03.287113+00:00 19994330.290000081062 29000293.009000059217 27870462.947000000626 3956121.993000030983 60453.881994149 2024-05-23T21:10:04.294489+00:00 19994330.289999961853 29000292.985000010580 27870463.059000000358 3952627.995000004768 60453.882005625 2024-05-23T21:10:05.285993+00:00 19994330.291999939829 29000292.975000020117 27870462.973000001162 3955239.995000004768 60453.882017279 2024-05-23T21:10:06.292871+00:00 19994330.288000110537 29000293.003999948502 27870463.096000000834 3957098.931999921799 60453.882028754 2024-05-23T21:10:07.284375+00:00 19994330.292999979109 29000293.017999999225 27870462.991000000387 3954984.064000010025 60453.882040408 2024-05-23T21:10:08.291253+00:00 19994330.286999940872 29000292.975000001490 27870462.970999989659 3953077.027999997139 60453.882051884 2024-05-23T21:10:09.282756+00:00 19994330.287999991328 29000293.026999998838 27870462.933000031859 3950695.011000037193 60453.882063543 2024-05-23T21:10:10.290131+00:00 19994330.289000030607 29000292.977000009269 27870462.979999989271 3956346.950000048149 60453.882075197 2024-05-23T21:10:11.297011+00:00 19994330.289000030607 29000292.997999999672 27870463.090999990702 3954801.902999997139 60453.882086673 2024-05-23T21:10:12.288514+00:00 19994330.292999979109 29000293.019999980927 27870462.949999991804 3951403.009999989998 60453.882098332 2024-05-23T21:10:13.295890+00:00 19994330.291000008583 29000292.967000011355 27870462.960000038147 3950561.919000030030 60453.882109802 2024-05-23T21:10:14.286897+00:00 19994330.286999940872 29000293.022999998182 27870463.059999998659 3952630.255999923218 60453.882121461 2024-05-23T21:10:15.294272+00:00 19994330.291000008583 29000293.008999999613 27870462.984999950975 3958660.892000079155 60453.882132932 2024-05-23T21:10:16.285279+00:00 19994330.287999991328 29000293.000999990851 27870462.951000031084 3953177.014999986161 60453.882144591 2024-05-23T21:10:17.292654+00:00 19994330.289000030607 29000292.986999988556 27870463.006999969482 3956525.949000000954 60453.882156067 2024-05-23T21:10:18.284161+00:00 19994330.287999991328 29000293.011000040919 27870463.032000008970 3952979.021999955177 60453.882167720 2024-05-23T21:10:19.291036+00:00 19994330.295000080019 29000293.000999990851 27870463.059999998659 3952356.042999982834 60453.882179380 2024-05-23T21:10:20.298412+00:00 19994330.288999918848 29000293.003000020981 27870462.967000011355 3953028.990000010002 60453.882190850 2024-05-23T21:10:21.289419+00:00 19994330.287999991328 29000293.001999970526 27870462.956000030041 3956584.013000010978 60453.882202509 2024-05-23T21:10:22.296794+00:00 19994330.291000001132 29000292.964999970049 27870462.982999920845 3951454.101999998093 60453.882213979 2024-05-23T21:10:23.287801+00:00 19994330.287000000477 29000293.022000011057 27870463.022000070661 3956875.925999999046 60453.882225639 2024-05-23T21:10:24.295176+00:00 19994330.293000001460 29000292.989000018686 27870463.018000010401 3953970.955999969970 60453.882237108 2024-05-23T21:10:25.286184+00:00 19994330.285000000149 29000292.981999989599 27870463.034999970347 3951912.041000009049 60453.882248768 2024-05-23T21:10:26.293559+00:00 19994330.291000008583 29000293.008000019938 27870462.945999979973 3958857.942000031006 60453.882260238 2024-05-23T21:10:27.284568+00:00 19994330.293000001460 29000293.031000021845 27870463.011000040919 3955350.934000014793 60453.882271898 2024-05-23T21:10:28.291941+00:00 19994330.289000000805 29000292.992999911308 27870463.041999939829 3956217.143999934196 60453.882283367 2024-05-23T21:10:29.282949+00:00 19994330.287999991328 29000292.970000028610 27870462.977000001818 3954656.845000029076 60453.882295027 2024-05-23T21:10:30.290324+00:00 19994330.291999999434 29000293.027000069618 27870462.924000021070 3955307.139999986161 60453.882306687 2024-05-23T21:10:31.297700+00:00 19994330.289000000805 29000292.983999971300 27870463.080000039190 3951473.950000048149 60453.882318156 2024-05-23T21:10:32.288706+00:00 19994330.288000021130 29000293.014999989420 27870463.014999989420 3955994.958999990951 60453.882329816 2024-05-23T21:10:33.296081+00:00 19994330.291999999434 29000293.026000019163 27870462.957999940962 3954301.983999968041 60453.882341286 2024-05-23T21:10:34.287088+00:00 19994330.287999991328 29000292.963999990374 27870463.038000110537 3954176.037999988068 60453.882352945 2024-05-23T21:10:35.294464+00:00 19994330.290000021458 29000293.024000048637 27870463.020999908447 3956879.990000010002 60453.882364415 2024-05-23T21:10:36.285471+00:00 19994330.291000008583 29000292.978999968618 27870462.953000068665 3953116.861999989022 60453.882376075 2024-05-23T21:10:37.292846+00:00 19994330.287999991328 29000293.018999930471 27870462.971999999136 3958399.136000037193 60453.882387551 2024-05-23T21:10:38.284349+00:00 19994330.288999971002 29000292.993000030518 27870463.029999971390 3954928.939000010025 60453.882399204 2024-05-23T21:10:39.291230+00:00 19994330.289000030607 29000293.000000000000 27870463.037999991328 3955478.069000006188 60453.882410680 2024-05-23T21:10:40.282731+00:00 19994330.291000008583 29000292.983000040054 27870463.057000041008 3953950.949999928009 60453.882422334 2024-05-23T21:10:41.289611+00:00 19994330.290999948978 29000293.015999909490 27870462.880999919027 3954619.067000031006 60453.882433993 2024-05-23T21:10:42.296987+00:00 19994330.288000050932 29000292.986000061035 27870463.057000000030 3954487.075999975204 60453.882445469 2024-05-23T21:10:43.288490+00:00 19994330.292999979109 29000293.000000000000 27870462.954999990761 3951654.932000041008 60453.882457122 2024-05-23T21:10:44.295369+00:00 19994330.288999971002 29000293.000999998301 27870463.017000000924 3953862.955999969970 60453.882468598 2024-05-23T21:10:45.286871+00:00 19994330.291000008583 29000293.015999998897 27870462.995000001043 3952874.101999998093 60453.882480252 2024-05-23T21:10:46.293750+00:00 19994330.286000009626 29000293.019000008702 27870463.028999980539 3954708.985000013839 60453.882491727 2024-05-23T21:10:47.285254+00:00 19994330.290000021458 29000292.975999999791 27870462.956000000238 3957173.958000063896 60453.882503381 2024-05-23T21:10:48.292133+00:00 19994330.288999918848 29000292.979999989271 27870462.968000020832 3949170.036999940872 60453.882514857 2024-05-23T21:10:49.283636+00:00 19994330.292000059038 29000293.008000019938 27870463.046999990940 3953047.981000065804 60453.882526510 2024-05-23T21:10:50.290515+00:00 19994330.291000008583 29000293.002000000328 27870463.009999990463 3953258.939000010025 60453.882537986 2024-05-23T21:10:51.282019+00:00 19994330.289000030607 29000293.010999981314 27870463.004000011832 3953159.041999936104 60453.882549646 2024-05-23T21:10:52.289395+00:00 19994330.286999940872 29000293.006000008434 27870463.028999980539 3953061.924999951851 60453.882561299 2024-05-23T21:10:53.296273+00:00 19994330.289999961853 29000292.999000009149 27870462.883000019938 3948607.000000000000 60453.882572775 2024-05-23T21:10:54.287776+00:00 19994330.290000081062 29000292.997999969870 27870463.102999988943 3955116.069000006188 60453.882584434 2024-05-23T21:10:55.295152+00:00 19994330.289000030607 29000292.975000020117 27870462.949000000954 3946974.985000013839 60453.882595905 2024-05-23T21:10:56.286159+00:00 19994330.290999889374 29000293.036000009626 27870463.032999988645 3951387.057000041008 60453.882607564 2024-05-23T21:10:57.293534+00:00 19994330.290000081062 29000292.961999949068 27870462.993000030518 3951959.919000030030 60453.882619034 2024-05-23T21:10:58.284542+00:00 19994330.288999918848 29000293.008999999613 27870462.988999959081 3956296.033999919891 60453.882630694 2024-05-23T21:10:59.291916+00:00 19994330.291000008583 29000293.013999998569 27870463.059999998659 3952248.098000050057 60453.882642163 2024-05-23T21:11:00.282923+00:00 19994330.288000110537 29000292.989000018686 27870462.963999990374 3952096.944000006188 60453.882653823 2024-05-23T21:11:01.290299+00:00 19994330.288999918848 29000293.000999990851 27870462.976000070572 3950577.041000009049 60453.882665482 2024-05-23T21:11:02.297674+00:00 19994330.287999991328 29000293.019000049680 27870462.985000010580 3953893.875999927986 60453.882676953 2024-05-23T21:11:03.288681+00:00 19994330.292000059038 29000293.003000020981 27870463.023999929428 3955681.054000020027 60453.882688612 2024-05-23T21:11:04.296056+00:00 19994330.289000030607 29000293.002999901772 27870462.968000050634 3955772.000000000000 60453.882700082 2024-05-23T21:11:05.287064+00:00 19994330.291999939829 29000292.970000028610 27870463.069999929518 3950645.009999989998 60453.882711741 2024-05-23T21:11:06.294440+00:00 19994330.287000060081 29000293.026000019163 27870462.949000000954 3958964.055999993812 60453.882723211 2024-05-23T21:11:07.285446+00:00 19994330.292999979109 29000293.003999948502 27870463.003000020981 3954194.946000099182 60453.882734871 2024-05-23T21:11:08.292821+00:00 19994330.286000009626 29000292.991000059992 27870463.029000040144 3953559.963999987114 60453.882746346 2024-05-23T21:11:09.284328+00:00 19994330.291000008583 29000292.991999980062 27870462.985999941826 3948527.962000011932 60453.882758000 2024-05-23T21:11:10.291203+00:00 19994330.290999889374 29000293.008000019938 27870463.032000061125 3955748.985999941826 60453.882769476 2024-05-23T21:11:11.282707+00:00 19994330.287000060081 29000292.971999999136 27870463.004999998957 3955432.001000047196 60453.882781129 2024-05-23T21:11:12.289586+00:00 19994330.291000008583 29000293.019999980927 27870462.934999939054 3955605.001999973785 60453.882792789 2024-05-23T21:11:13.296964+00:00 19994330.289000030607 29000292.986999988556 27870463.032000061125 3957780.110999941826 60453.882804265 2024-05-23T21:11:14.288465+00:00 19994330.291999939829 29000293.009999990463 27870462.964999910444 3955930.008000016212 60453.882815918 2024-05-23T21:11:15.295343+00:00 19994330.291000008583 29000293.003000020981 27870463.018000010401 3956561.960000038147 60453.882827394 2024-05-23T21:11:16.286847+00:00 19994330.287000000477 29000292.985000010580 27870462.970000028610 3952282.916999936104 60453.882839048 2024-05-23T21:11:17.293726+00:00 19994330.289999999106 29000293.026999950409 27870463.016000028700 3957949.018000007141 60453.882850524 2024-05-23T21:11:18.285229+00:00 19994330.289999999106 29000292.993000030518 27870462.975999951363 3957525.066000103951 60453.882862183 2024-05-23T21:11:19.292604+00:00 19994330.289999991655 29000292.971999999136 27870463.003000020981 3953197.954999924172 60453.882873653 2024-05-23T21:11:20.283611+00:00 19994330.290000010282 29000293.024000048637 27870463.052000001073 3952216.041000009049 60453.882885312 2024-05-23T21:11:21.290986+00:00 19994330.290000010282 29000293.000999998301 27870462.938000001013 3950638.052999972831 60453.882896782 2024-05-23T21:11:22.281994+00:00 19994330.290999978781 29000292.971000000834 27870463.048000000417 3957528.889999986161 60453.882908442 2024-05-23T21:11:23.289369+00:00 19994330.288000021130 29000293.015999998897 27870463.022999998182 3951200.030000091065 60453.882920101 2024-05-23T21:11:24.296745+00:00 19994330.289000000805 29000293.011999979615 27870462.968000009656 3951961.997999907006 60453.882931571 2024-05-23T21:11:25.287751+00:00 19994330.289000000805 29000293.022000011057 27870463.048999991268 3952470.932000041008 60453.882943231 2024-05-23T21:11:26.295127+00:00 19994330.290999978781 29000292.958000000566 27870462.988000009209 3953794.029000043869 60453.882954701 2024-05-23T21:11:27.286134+00:00 19994330.289000000805 29000293.018000010401 27870463.003999978304 3947991.001999973785 60453.882966360 2024-05-23T21:11:28.293509+00:00 19994330.291000008583 29000293.014999989420 27870462.934000018984 3953262.024000049103 60453.882977830 2024-05-23T21:11:29.284517+00:00 19994330.289999991655 29000293.007000029087 27870463.050000008196 3952683.106999992859 60453.882989489 2024-05-23T21:11:30.291891+00:00 19994330.287999991328 29000292.966999951750 27870462.995999988168 3956928.895999907982 60453.883000960 2024-05-23T21:11:31.282899+00:00 19994330.290000021458 29000292.999000009149 27870463.003000020981 3950065.060999989975 60453.883012619 2024-05-23T21:11:32.290274+00:00 19994330.287999991328 29000293.021000031382 27870463.067999958992 3952813.040000081062 60453.883024089 2024-05-23T21:11:33.281282+00:00 19994330.291000008583 29000292.982999980450 27870462.926999989897 3953688.929999948014 60453.883035748 2024-05-23T21:11:34.288656+00:00 19994330.286000009626 29000292.989000018686 27870462.928000029176 3951143.014000058174 60453.883047407 2024-05-23T21:11:35.296031+00:00 19994330.293999969959 29000293.020999971777 27870463.106999989599 3954207.840999960899 60453.883058878 2024-05-23T21:11:36.287038+00:00 19994330.291999999434 29000292.989000018686 27870462.958000000566 3954550.141999959946 60453.883070537 2024-05-23T21:11:37.294414+00:00 19994330.290000021458 29000293.028999980539 27870463.001999970526 3951363.037000060081 60453.883082007 2024-05-23T21:11:38.285421+00:00 19994330.287000000477 29000292.989000018686 27870463.057000041008 3953118.009999999776 60453.883093667 2024-05-23T21:11:39.292796+00:00 19994330.287999991328 29000292.980000019073 27870462.960000038147 3951619.874999999069 60453.883105143 2024-05-23T21:11:40.284300+00:00 19994330.291000008583 29000292.995000001043 27870462.989999890327 3953165.039000000805 60453.883116796 2024-05-23T21:11:41.291180+00:00 19994330.287999991328 29000293.031999949366 27870463.013000011444 3950462.056000002194 60453.883128266 2024-05-23T21:11:42.282186+00:00 19994330.291000008583 29000292.957000020891 27870462.980000019073 3956897.081999999005 60453.883139926 2024-05-23T21:11:43.289561+00:00 19994330.291000008583 29000293.036999940872 27870462.955000039190 3951534.938999998849 60453.883151585 2024-05-23T21:11:44.296937+00:00 19994330.289999961853 29000292.994000080973 27870463.009999990463 3957813.846000000834 60453.883163055 2024-05-23T21:11:45.287943+00:00 19994330.290000081062 29000292.977999929339 27870463.004999998957 3952397.063999998849 60453.883174714 2024-05-23T21:11:46.295319+00:00 19994330.287999991328 29000293.003000020981 27870463.037999991328 3954350.100999999791 60453.883186184 2024-05-23T21:11:47.286326+00:00 19994330.289999961853 29000293.022000070661 27870462.973000049591 3961410.913000002969 60453.883197844 2024-05-23T21:11:48.293701+00:00 19994330.289000030607 29000292.995999928564 27870463.042999979109 3955693.979999997187 60453.883209320 2024-05-23T21:11:49.285206+00:00 19994330.287999991328 29000293.014999989420 27870462.959999918938 3953113.105000004172 60453.883220973 2024-05-23T21:11:50.292084+00:00 19994330.289999961853 29000292.978000041097 27870463.036000009626 3954234.913999997079 60453.883232449 2024-05-23T21:11:51.283586+00:00 19994330.292000059038 29000293.004999998957 27870463.007000088692 3955946.049000001978 60453.883244103 2024-05-23T21:11:52.290466+00:00 19994330.291000008583 29000293.003000020981 27870462.996999979019 3953819.983999996912 60453.883255579 2024-05-23T21:11:53.281969+00:00 19994330.289999961853 29000293.000999931246 27870462.993999961764 3954027.910999997985 60453.883267232 2024-05-23T21:11:54.288848+00:00 19994330.287999991328 29000293.018000010401 27870462.953999999911 3957731.053000003099 60453.883278891 2024-05-23T21:11:55.296223+00:00 19994330.287999991328 29000292.988000039011 27870463.026000019163 3954378.988000005018 60453.883290362 2024-05-23T21:11:56.287230+00:00 19994330.289000030607 29000292.990000009537 27870463.013999938965 3957166.128999993205 60453.883302021 2024-05-23T21:11:57.294608+00:00 19994330.291000008583 29000293.003000020981 27870463.053000088781 3950910.810000001919 60453.883313497 2024-05-23T21:11:58.286109+00:00 19994330.287999991328 29000292.971999999136 27870462.944999929518 3952095.134999989998 60453.883325150 2024-05-23T21:11:59.292988+00:00 19994330.292999979109 29000293.029000010341 27870462.953000001609 3954765.933999999892 60453.883336626 2024-05-23T21:12:00.284493+00:00 19994330.289000030607 29000293.004999998957 27870463.063000001013 3954847.089000002015 60453.883348280 2024-05-23T21:12:01.291370+00:00 19994330.291000008583 29000292.971999999136 27870463.011999990791 3951770.951000005007 60453.883359755 2024-05-23T21:12:02.282874+00:00 19994330.286999940872 29000293.039000000805 27870462.923000011593 3957081.997999995947 60453.883371409 2024-05-23T21:12:03.289753+00:00 19994330.287999991328 29000292.984000001103 27870463.006000008434 3952812.049999997020 60453.883382885 2024-05-23T21:12:04.281256+00:00 19994330.289000030607 29000293.005999978632 27870462.984000001103 3956561.866000012029 60453.883394544 2024-05-23T21:12:05.288632+00:00 19994330.292000059038 29000292.984000001103 27870462.975999981165 3952961.061999992002 60453.883406198 2024-05-23T21:12:06.295510+00:00 19994330.291999939829 29000293.044999990612 27870463.164000000805 3951637.976999998093 60453.883417674 2024-05-23T21:12:07.287013+00:00 19994330.287999991328 29000292.978000041097 27870462.863000009209 3957428.030000001192 60453.883429328 2024-05-23T21:12:08.293893+00:00 19994330.290000081062 29000292.995999988168 27870463.072999980301 3950531.976999998093 60453.883440803 2024-05-23T21:12:09.285396+00:00 19994330.289999961853 29000292.991000000387 27870463.002000030130 3954633.003000006080 60453.883452457 2024-05-23T21:12:10.292275+00:00 19994330.285000000149 29000292.995000001043 27870462.953999999911 3958543.066000000108 60453.883463933 2024-05-23T21:12:11.283779+00:00 19994330.291999999434 29000293.004000011832 27870463.015999969095 3951184.964000002015 60453.883475586 2024-05-23T21:12:12.290658+00:00 19994330.291000008583 29000292.997999969870 27870462.977000001818 3949850.046999990940 60453.883487062 2024-05-23T21:12:13.282163+00:00 19994330.289999991655 29000293.006000038236 27870463.074000000954 3950272.972000002861 60453.883498722 2024-05-23T21:12:14.289537+00:00 19994330.293999999762 29000292.977999988943 27870462.935999989510 3952255.899000018835 60453.883510375 2024-05-23T21:12:15.296416+00:00 19994330.285999998450 29000293.004999998957 27870462.967000011355 3953086.123999983072 60453.883521851 2024-05-23T21:12:16.287918+00:00 19994330.289000000805 29000292.996999979019 27870463.085000038147 3955269.002999991179 60453.883533505 2024-05-23T21:12:17.294798+00:00 19994330.289000000805 29000293.013000011444 27870462.916999999434 3951935.972000002861 60453.883544986 2024-05-23T21:12:18.286797+00:00 19994330.289999991655 29000293.008999940008 27870463.090999960899 3953543.045000017155 60453.883556634 2024-05-23T21:12:19.293180+00:00 19994330.291999999434 29000293.017000079155 27870462.955999970436 3949254.887999982107 60453.883568110 2024-05-23T21:12:20.284683+00:00 19994330.289000000805 29000292.962000008672 27870462.990000009537 3954841.040000020992 60453.883579764 2024-05-23T21:12:21.291563+00:00 19994330.287999991328 29000293.020999908447 27870463.008000019938 3952512.942000002135 60453.883591239 2024-05-23T21:12:22.283065+00:00 19994330.289000030607 29000292.975000020117 27870462.950000051409 3951346.013999999035 60453.883602893 2024-05-23T21:12:23.289945+00:00 19994330.291999999434 29000293.024999979883 27870463.072999950498 3952263.026999980211 60453.883614369 2024-05-23T21:12:24.281448+00:00 19994330.287000000477 29000293.021000031382 27870462.968000050634 3957104.149000018835 60453.883626028 2024-05-23T21:12:25.288823+00:00 19994330.291000008583 29000292.993000030518 27870463.028999920934 3952646.963999987114 60453.883637682 2024-05-23T21:12:26.295702+00:00 19994330.288999971002 29000292.983000040054 27870462.975000020117 3952308.932000011206 60453.883649157 2024-05-23T21:12:27.287207+00:00 19994330.290000021458 29000292.990999940783 27870463.039999961853 3953330.037000000011 60453.883660811 2024-05-23T21:12:28.294085+00:00 19994330.289999961853 29000293.013000011444 27870462.966000080109 3951948.009000002872 60453.883672287 2024-05-23T21:12:29.285588+00:00 19994330.289000030607 29000292.981999989599 27870462.972999930382 3950524.050999999046 60453.883683946 2024-05-23T21:12:30.292964+00:00 19994330.292999979109 29000293.022999998182 27870463.013000011444 3954069.921000003815 60453.883695416 2024-05-23T21:12:31.283970+00:00 19994330.290000021458 29000293.004000071436 27870463.082000020891 3954359.922999978065 60453.883707076 2024-05-23T21:12:32.291345+00:00 19994330.287999991328 29000292.967999938875 27870462.963999990374 3954732.986000000965 60453.883718546 2024-05-23T21:12:33.282353+00:00 19994330.289999961853 29000292.988000039011 27870462.971999999136 3952356.110000013839 60453.883730205 2024-05-23T21:12:34.289728+00:00 19994330.287000000477 29000293.013999938965 27870463.004999998957 3951779.000999987125 60453.883741675 2024-05-23T21:12:35.280735+00:00 19994330.289000030607 29000293.002000000328 27870462.968999978155 3951197.950000017881 60453.883753335 2024-05-23T21:12:36.288110+00:00 19994330.290999948978 29000293.014999989420 27870463.114000078291 3950789.976999998093 60453.883764988 2024-05-23T21:12:37.294989+00:00 19994330.291000008583 29000293.005000010133 27870462.924999948591 3952315.942000002135 60453.883776464 2024-05-23T21:12:38.286493+00:00 19994330.289000030607 29000292.968999978155 27870463.008999999613 3956236.143999993801 60453.883788118 2024-05-23T21:12:39.293372+00:00 19994330.294000029564 29000293.020000010729 27870462.971000000834 3951644.937999994028 60453.883799593 2024-05-23T21:12:40.284876+00:00 19994330.284999970347 29000293.008999999613 27870462.956000000238 3951302.932999997865 60453.883811247 2024-05-23T21:12:41.291755+00:00 19994330.289999961853 29000292.981000009924 27870463.099999990314 3949898.106000006199 60453.883822723 2024-05-23T21:12:42.283257+00:00 19994330.287999991328 29000293.016999989748 27870463.030000001192 3953410.981000006199 60453.883834383 2024-05-23T21:12:43.290633+00:00 19994330.291000008583 29000292.997000008821 27870462.916000008583 3950786.989999980200 60453.883845852 2024-05-23T21:12:44.281640+00:00 19994330.291000008583 29000292.997999969870 27870463.043999999762 3951569.974000006914 60453.883857512 2024-05-23T21:12:45.289015+00:00 19994330.292000059038 29000293.000000000000 27870462.944999989122 3955611.004999995232 60453.883868982 2024-05-23T21:12:46.280022+00:00 19994330.289999961853 29000292.995000001043 27870463.045000020415 3954909.995999991894 60453.883880641 2024-05-23T21:12:47.287398+00:00 19994330.289000030607 29000293.013999998569 27870463.004000011832 3953061.992000042927 60453.883892301 2024-05-23T21:12:48.294773+00:00 19994330.286999940872 29000292.984000030905 27870462.983999971300 3952672.973999977112 60453.883903771 2024-05-23T21:12:49.285780+00:00 19994330.289000030607 29000293.000999990851 27870462.951000031084 3951032.018999993801 60453.883915430 2024-05-23T21:12:50.293155+00:00 19994330.289000030607 29000293.004999998957 27870463.044999960810 3950636.023000001907 60453.883926906 2024-05-23T21:12:51.284659+00:00 19994330.291999939829 29000293.004000011832 27870462.962000008672 3953731.944000006188 60453.883938559 2024-05-23T21:12:52.291537+00:00 19994330.290000081062 29000292.993000030518 27870463.058000031859 3950095.996999979019 60453.883950035 2024-05-23T21:12:53.283040+00:00 19994330.286999940872 29000293.014999989420 27870462.929999951273 3951302.138999999035 60453.883961689 2024-05-23T21:12:54.289920+00:00 19994330.292000059038 29000292.995999928564 27870463.008000019938 3952331.937000035774 60453.883973164 2024-05-23T21:12:55.281423+00:00 19994330.289999961853 29000292.988000039011 27870463.028999980539 3952284.955999969970 60453.883984824 2024-05-23T21:12:56.288799+00:00 19994330.291000008583 29000293.019999980927 27870463.026000019163 3957168.002000033855 60453.883996478 2024-05-23T21:12:57.295678+00:00 19994330.286999940872 29000292.962000008672 27870462.947999950498 3952403.034999967087 60453.884007954 2024-05-23T21:12:58.287181+00:00 19994330.290000081062 29000293.028000000864 27870463.052000049502 3956496.995000004768 60453.884019607 2024-05-23T21:12:59.294060+00:00 19994330.291000008583 29000292.985000010580 27870462.991999980062 3953882.041000009049 60453.884031083 2024-05-23T21:13:00.285563+00:00 19994330.289999961853 29000293.018000010401 27870462.935999989510 3957833.980000019073 60453.884042742 2024-05-23T21:13:01.292938+00:00 19994330.289999961853 29000292.980000019073 27870463.074000000954 3957940.886999965180 60453.884054212 2024-05-23T21:13:02.283947+00:00 19994330.289000030607 29000293.003000020981 27870462.963000059128 3951210.921999990940 60453.884065872 2024-05-23T21:13:03.291321+00:00 19994330.289999961853 29000293.010999921709 27870462.987999919802 3952282.171000003815 60453.884077342 2024-05-23T21:13:04.282328+00:00 19994330.287000000477 29000292.992000099272 27870463.011000040919 3952213.027000010014 60453.884089001 2024-05-23T21:13:05.289703+00:00 19994330.291999999434 29000293.008999940008 27870463.013000011444 3953179.931999980938 60453.884100471 2024-05-23T21:13:06.280710+00:00 19994330.289000000805 29000293.011000040919 27870463.049000021070 3955249.027999997139 60453.884112131 2024-05-23T21:13:07.288085+00:00 19994330.287999998778 29000292.971999999136 27870462.935999989510 3958377.999000012875 60453.884123784 2024-05-23T21:13:08.294964+00:00 19994330.293999999762 29000293.019999980927 27870463.041000008583 3953328.057000041008 60453.884135260 2024-05-23T21:13:09.286469+00:00 19994330.287999991328 29000293.011999960989 27870462.949000000954 3956376.917999982834 60453.884146914 2024-05-23T21:13:10.293347+00:00 19994330.290000021458 29000292.981999989599 27870463.067000031471 3955704.065999985207 60453.884158390 2024-05-23T21:13:11.284853+00:00 19994330.288999971002 29000292.994000080973 27870462.925999999046 3949215.935000001919 60453.884170049 2024-05-23T21:13:12.292225+00:00 19994330.288000021130 29000292.978999998420 27870463.042999979109 3952929.051999986172 60453.884181519 2024-05-23T21:13:13.283233+00:00 19994330.291000008583 29000293.036999989301 27870462.967999938875 3954356.944999992847 60453.884193178 2024-05-23T21:13:14.290609+00:00 19994330.287000000477 29000292.969000011683 27870463.019999980927 3954086.054000020027 60453.884204648 2024-05-23T21:13:15.281615+00:00 19994330.294999990612 29000293.011999990791 27870463.010000109673 3954311.933000028133 60453.884216308 2024-05-23T21:13:16.288991+00:00 19994330.290000021458 29000293.018000010401 27870462.953999999911 3948516.986999989022 60453.884227778 2024-05-23T21:13:17.279997+00:00 19994330.287999991328 29000292.993000000715 27870463.054000001401 3956256.198000013828 60453.884239437 2024-05-23T21:13:18.287373+00:00 19994330.287999991328 29000293.000999990851 27870462.967000011355 3954383.699999988079 60453.884251091 2024-05-23T21:13:19.294252+00:00 19994330.287999991328 29000292.992000009865 27870462.956000000238 3951493.154999970924 60453.884262566 2024-05-23T21:13:20.285756+00:00 19994330.289000030607 29000293.038000021130 27870463.054999988526 3951106.957000017166 60453.884274220 2024-05-23T21:13:21.292636+00:00 19994330.291999999434 29000292.958000000566 27870463.015999998897 3951368.110000013839 60453.884285696 2024-05-23T21:13:22.284139+00:00 19994330.287999991328 29000293.002999961376 27870462.969999998808 3953346.946999967098 60453.884297356 2024-05-23T21:13:23.291513+00:00 19994330.291999999434 29000293.013000011444 27870463.013000011444 3954666.934000014793 60453.884308825 2024-05-23T21:13:24.282520+00:00 19994330.287999991328 29000292.977000001818 27870463.054999981076 3953970.092000008095 60453.884320479 2024-05-23T21:13:25.289399+00:00 19994330.293000038713 29000293.019999980927 27870462.974999990314 3950737.977999985218 60453.884331955 2024-05-23T21:13:26.280903+00:00 19994330.287999991328 29000292.995000001043 27870462.943000018597 3952421.929000020027 60453.884343614 2024-05-23T21:13:27.288277+00:00 19994330.287999991328 29000293.013999998569 27870462.981999989599 3953006.004000008106 60453.884355274 2024-05-23T21:13:28.295653+00:00 19994330.290000021458 29000292.990000009537 27870463.037000000477 3954981.067999958992 60453.884366744 2024-05-23T21:13:29.286660+00:00 19994330.290999948978 29000293.009000059217 27870462.994000021368 3952074.049000024796 60453.884378397 2024-05-23T21:13:30.293539+00:00 19994330.292000059038 29000292.995999928564 27870462.991000000387 3953453.989000021946 60453.884389873 2024-05-23T21:13:31.285042+00:00 19994330.286000009626 29000292.998999949545 27870463.055000010878 3957456.011999965180 60453.884401527 2024-05-23T21:13:32.291921+00:00 19994330.291000008583 29000293.004000071436 27870462.912999991328 3952097.025000036228 60453.884413003 2024-05-23T21:13:33.283426+00:00 19994330.291000008583 29000292.970000028610 27870463.012000020593 3953904.927999972831 60453.884424656 2024-05-23T21:13:34.290304+00:00 19994330.288999918848 29000293.008000019938 27870463.035000029951 3952426.990999997128 60453.884436132 2024-05-23T21:13:35.281808+00:00 19994330.287000060081 29000293.031999949366 27870463.001999970526 3956783.928000032902 60453.884447792 2024-05-23T21:13:36.289183+00:00 19994330.291999939829 29000292.998000029474 27870463.037999991328 3954090.097999989986 60453.884459261 2024-05-23T21:13:37.280190+00:00 19994330.287999991328 29000292.983999971300 27870463.029999971390 3948330.034999967087 60453.884470921 2024-05-23T21:13:38.287565+00:00 19994330.289000030607 29000293.003999948502 27870462.945999979973 3951248.901000022888 60453.884482575 2024-05-23T21:13:39.294444+00:00 19994330.292999979109 29000292.965000029653 27870463.012000080198 3953269.102999985218 60453.884494050 2024-05-23T21:13:40.285947+00:00 19994330.290000081062 29000292.998000029474 27870462.987999919802 3958483.026000022888 60453.884505704 2024-05-23T21:13:41.292826+00:00 19994330.288999918848 29000293.037999991328 27870463.021000031382 3953696.964999973774 60453.884517180 2024-05-23T21:13:42.284333+00:00 19994330.289000030607 29000292.991000059992 27870462.904999971390 3954531.877000033855 60453.884528839 2024-05-23T21:13:43.291705+00:00 19994330.287999991328 29000293.023999929428 27870463.060000058264 3954295.023000001907 60453.884540309 2024-05-23T21:13:44.282712+00:00 19994330.291000008583 29000292.978999968618 27870462.998999949545 3951917.957999945153 60453.884551968 2024-05-23T21:13:45.290088+00:00 19994330.292000059038 29000292.989000078291 27870463.014999989420 3950544.967000008095 60453.884563439 2024-05-23T21:13:46.281095+00:00 19994330.288999918848 29000292.995999928564 27870463.016000028700 3954779.103000044823 60453.884575098 2024-05-23T21:13:47.288469+00:00 19994330.290000081062 29000293.021000031382 27870462.970999959856 3947620.964999973774 60453.884586568 2024-05-23T21:13:48.279477+00:00 19994330.290999889374 29000293.004000071436 27870463.088999990374 3956326.995999991894 60453.884598227 2024-05-23T21:13:49.286852+00:00 19994330.285000089556 29000293.000999998301 27870462.890000101179 3950854.071000040043 60453.884609887 2024-05-23T21:13:50.294227+00:00 19994330.287999991328 29000292.982999999076 27870463.054999951273 3955563.010999978054 60453.884621357 2024-05-23T21:13:51.285235+00:00 19994330.291000008583 29000292.996000010520 27870462.894999980927 3954352.911000012886 60453.884633016 2024-05-23T21:13:52.292609+00:00 19994330.291000008583 29000293.042000010610 27870463.175000071526 3949512.111999989022 60453.884644486 2024-05-23T21:13:53.283616+00:00 19994330.291000008583 29000292.970999989659 27870462.848999980837 3958696.838999987114 60453.884656146 2024-05-23T21:13:54.290992+00:00 19994330.289999961853 29000292.978000018746 27870463.116999980062 3957579.036000012886 60453.884667616 2024-05-23T21:13:55.281999+00:00 19994330.291000008583 29000293.016999989748 27870462.883999999613 3952369.060999989975 60453.884679275 2024-05-23T21:13:56.289374+00:00 19994330.289999961853 29000293.009999990463 27870463.069000009447 3954339.004999995232 60453.884690751 2024-05-23T21:13:57.280877+00:00 19994330.285000000149 29000292.987000018358 27870462.974999990314 3953277.018000007141 60453.884702404 2024-05-23T21:13:58.287756+00:00 19994330.289999999106 29000293.023999989033 27870463.040999989957 3954047.896999955177 60453.884713880 2024-05-23T21:13:59.279259+00:00 19994330.289999999106 29000292.986000001431 27870462.949000000954 3950458.090000032913 60453.884725540 2024-05-23T21:14:00.286635+00:00 19994330.290000010282 29000292.973999980837 27870463.030000001192 3951329.064000010025 60453.884737194 2024-05-23T21:14:01.293514+00:00 19994330.290999989957 29000293.028000000864 27870463.069999989122 3952060.000000000000 60453.884748669 2024-05-23T21:14:02.285019+00:00 19994330.290999989957 29000293.000000000000 27870462.887000020593 3953320.947999954224 60453.884760323 2024-05-23T21:14:03.291896+00:00 19994330.288000021130 29000292.983000040054 27870463.038000021130 3950296.981999992859 60453.884771799 2024-05-23T21:14:04.283400+00:00 19994330.289000000805 29000293.013999998569 27870462.963999990374 3955960.053000092972 60453.884783452 2024-05-23T21:14:05.290279+00:00 19994330.289999991655 29000293.000000000000 27870462.991999980062 3953397.923999906052 60453.884794928 2024-05-23T21:14:06.281782+00:00 19994330.287999991328 29000292.983999971300 27870463.054000020027 3953589.101000071038 60453.884806587 2024-05-23T21:14:07.289159+00:00 19994330.291000008583 29000293.004999998957 27870463.002999961376 3951394.886999965180 60453.884818058 2024-05-23T21:14:08.280164+00:00 19994330.289999991655 29000292.991999980062 27870463.000000000000 3954262.034000039101 60453.884829717 2024-05-23T21:14:09.287540+00:00 19994330.291000008583 29000293.014000058174 27870463.027000010014 3950813.993000030983 60453.884841187 2024-05-23T21:14:10.278546+00:00 19994330.290999978781 29000292.996999979019 27870462.949999991804 3949877.927999972831 60453.884852846 2024-05-23T21:14:11.285922+00:00 19994330.288000050932 29000292.991000059992 27870463.012000020593 3950941.146000028122 60453.884864506 2024-05-23T21:14:12.293297+00:00 19994330.287000000477 29000292.983999971300 27870463.018000010401 3952042.938999890815 60453.884875982 2024-05-23T21:14:13.284803+00:00 19994330.289999961853 29000293.021999958903 27870463.020000040531 3950744.972000002861 60453.884887635 2024-05-23T21:14:14.291680+00:00 19994330.292999979109 29000292.995000001043 27870462.957999940962 3950968.048000096809 60453.884899111 2024-05-23T21:14:15.283183+00:00 19994330.289000030607 29000292.998000029474 27870462.990000009537 3953509.996999979019 60453.884910770 2024-05-23T21:14:16.290558+00:00 19994330.288999971002 29000292.996999979019 27870463.044999960810 3952237.049000024796 60453.884922240 2024-05-23T21:14:17.281565+00:00 19994330.291999999434 29000293.022999998182 27870462.944000009447 3958528.908999919891 60453.884933900 2024-05-23T21:14:18.288941+00:00 19994330.288000050932 29000293.011999960989 27870462.975000020117 3950357.064000010025 60453.884945370 2024-05-23T21:14:19.279948+00:00 19994330.288999971002 29000292.980000019073 27870463.021999958903 3952880.980000019073 60453.884957029 2024-05-23T21:14:20.287323+00:00 19994330.288999971002 29000292.996999979019 27870463.012000080198 3950390.947999954224 60453.884968683 2024-05-23T21:14:21.294202+00:00 19994330.288000050932 29000293.000000000000 27870463.010999921709 3954306.052000045776 60453.884980159 2024-05-23T21:14:22.285705+00:00 19994330.291999999434 29000293.008000019938 27870463.039000030607 3955497.914000033867 60453.884991813 2024-05-23T21:14:23.292585+00:00 19994330.289999961853 29000292.988000039011 27870462.934000018984 3953478.079999924172 60453.885003288 2024-05-23T21:14:24.284087+00:00 19994330.291000008583 29000292.993000030518 27870462.990000009537 3953132.897000073921 60453.885014948 2024-05-23T21:14:25.291463+00:00 19994330.292000059038 29000293.031999949366 27870463.044000029564 3954857.115000010002 60453.885026418 2024-05-23T21:14:26.282470+00:00 19994330.284999970347 29000293.010999999940 27870463.022999998182 3954385.087999939919 60453.885038077 2024-05-23T21:14:27.289845+00:00 19994330.289000030607 29000292.996999990195 27870462.971999999136 3950904.927999972831 60453.885049547 2024-05-23T21:14:28.280852+00:00 19994330.291999939829 29000292.966000009328 27870462.939999941736 3955102.978000044823 60453.885061206 2024-05-23T21:14:29.288227+00:00 19994330.291000008583 29000292.989999990910 27870463.032999988645 3954298.032000064850 60453.885072676 2024-05-23T21:14:30.279235+00:00 19994330.287000060081 29000293.001000020653 27870462.960000038147 3953303.894999980927 60453.885084336 2024-05-23T21:14:31.286610+00:00 19994330.291000008583 29000292.988999988884 27870463.087999939919 3953489.041000009049 60453.885095995 2024-05-23T21:14:32.293986+00:00 19994330.289999961853 29000293.025000009686 27870462.959000110626 3953225.019999980927 60453.885107471 2024-05-23T21:14:33.285489+00:00 19994330.292999979109 29000293.002999991179 27870462.967999998480 3956095.089999914169 60453.885119125 2024-05-23T21:14:34.292369+00:00 19994330.286000009626 29000292.994999971241 27870463.022999998182 3954981.851000071038 60453.885130600 2024-05-23T21:14:35.283871+00:00 19994330.289999961853 29000293.016000028700 27870463.008999999613 3953020.072999954224 60453.885142254 2024-05-23T21:14:36.290750+00:00 19994330.286000009626 29000292.995000001043 27870462.962999999523 3948387.958000063896 60453.885153730 2024-05-23T21:14:37.282253+00:00 19994330.291000008583 29000293.000999990851 27870463.062999989837 3951845.050999999046 60453.885165389 2024-05-23T21:14:38.289629+00:00 19994330.292999979109 29000292.999000009149 27870463.048000011593 3950315.982999920845 60453.885176859 2024-05-23T21:14:39.280635+00:00 19994330.291000008583 29000293.006999969482 27870462.896000001580 3954125.975000023842 60453.885188519 2024-05-23T21:14:40.288011+00:00 19994330.289999961853 29000292.971000019461 27870463.078000009060 3953822.027999997139 60453.885199989 2024-05-23T21:14:41.279018+00:00 19994330.287999991328 29000293.032999988645 27870462.922999981791 3953908.024999976158 60453.885211648 2024-05-23T21:14:42.286393+00:00 19994330.288000110537 29000292.977000001818 27870463.023000031710 3951908.923000096809 60453.885223302 2024-05-23T21:14:43.293272+00:00 19994330.289999961853 29000293.000000059605 27870463.055000010878 3954376.997999907006 60453.885234777 2024-05-23T21:14:44.284777+00:00 19994330.286999940872 29000292.984999898821 27870462.969999969006 3947634.996000051033 60453.885246431 2024-05-23T21:14:45.291655+00:00 19994330.294000029564 29000293.019000049680 27870462.965000029653 3952311.006000041962 60453.885257907 2024-05-23T21:14:46.283159+00:00 19994330.287999991328 29000292.986999988556 27870463.008999940008 3956826.066999911796 60453.885269561 2024-05-23T21:14:47.290037+00:00 19994330.292999979109 29000293.011000040919 27870463.007000029087 3951948.976000071038 60453.885281037 2024-05-23T21:14:48.281541+00:00 19994330.286000009626 29000292.977000001818 27870463.017000019550 3953964.044000030030 60453.885292696 2024-05-23T21:14:49.288915+00:00 19994330.291000008583 29000293.031999949366 27870462.986000001431 3953423.987999916077 60453.885304166 2024-05-23T21:14:50.279923+00:00 19994330.289000030607 29000293.003000020981 27870463.030999958515 3952604.960999966133 60453.885315825 2024-05-23T21:14:51.287298+00:00 19994330.289000000805 29000292.980000019073 27870462.950999978930 3956752.984000086784 60453.885327295 2024-05-23T21:14:52.278305+00:00 19994330.289999999106 29000293.014999989420 27870463.013000011444 3953805.087999939919 60453.885338955 2024-05-23T21:14:53.285681+00:00 19994330.289000000805 29000292.983000040054 27870463.041000008583 3959423.854000092018 60453.885350614 2024-05-23T21:14:54.293056+00:00 19994330.288999989629 29000293.013999938965 27870463.006000038236 3956891.103999971878 60453.885362084 2024-05-23T21:14:55.284063+00:00 19994330.291999999434 29000293.003000020981 27870462.950999978930 3954686.954999924172 60453.885373743 2024-05-23T21:14:56.291439+00:00 19994330.289000000805 29000292.996000051498 27870462.988000039011 3957144.064000010025 60453.885385213 2024-05-23T21:14:57.282445+00:00 19994330.290999989957 29000292.972999930382 27870463.000000000000 3958044.995000004768 60453.885396873 2024-05-23T21:14:58.289820+00:00 19994330.288000021130 29000293.029999971390 27870463.018000010401 3957897.990000010002 60453.885408348 2024-05-23T21:14:59.281323+00:00 19994330.289000000805 29000293.021000031382 27870462.964999910444 3955461.940000057220 60453.885420003 2024-05-23T21:15:00.288202+00:00 19994330.293999999762 29000292.955000039190 27870463.072000030428 3959754.048999906052 60453.885431478 2024-05-23T21:15:01.279708+00:00 19994330.285000000149 29000293.029999971390 27870462.935000058264 3957427.995000004768 60453.885443137 2024-05-23T21:15:02.287082+00:00 19994330.291999999434 29000292.996999979019 27870463.029999971390 3961832.924000024796 60453.885454608 2024-05-23T21:15:03.278088+00:00 19994330.288999971002 29000292.956000000238 27870462.953999999911 3959678.057999968994 60453.885466261 2024-05-23T21:15:04.284968+00:00 19994330.290000021458 29000293.030000001192 27870463.103000041097 3953852.986000061035 60453.885477921 2024-05-23T21:15:05.292343+00:00 19994330.290000021458 29000292.996999990195 27870463.014999989420 3952985.052999972831 60453.885489391 2024-05-23T21:15:06.283350+00:00 19994330.288999971002 29000293.006000000983 27870462.931999921799 3956818.963000059128 60453.885501050 2024-05-23T21:15:07.290726+00:00 19994330.288999971002 29000292.997000008821 27870462.998000029474 3954876.996999979019 60453.885512520 2024-05-23T21:15:08.281733+00:00 19994330.291000008583 29000293.007999990135 27870463.001999970526 3952968.960000038147 60453.885524179 2024-05-23T21:15:09.289108+00:00 19994330.288000050932 29000293.017000019550 27870462.981999989599 3955043.031999946106 60453.885535649 2024-05-23T21:15:10.280114+00:00 19994330.291999999434 29000292.981999989599 27870463.012000080198 3954919.996999979019 60453.885547309 2024-05-23T21:15:11.287490+00:00 19994330.287000000477 29000293.029999971390 27870462.957999940962 3949167.037000060081 60453.885558779 2024-05-23T21:15:12.278497+00:00 19994330.291999999434 29000292.956000030041 27870463.048999998719 3954914.898999928962 60453.885570439 2024-05-23T21:15:13.285872+00:00 19994330.287999991328 29000293.007000029087 27870463.010999988765 3955798.098000050057 60453.885582092 2024-05-23T21:15:14.292751+00:00 19994330.291000008583 29000293.012999951839 27870463.024000000209 3954593.898000001907 60453.885593568 2024-05-23T21:15:15.284257+00:00 19994330.289999961853 29000293.004000011832 27870463.037000000477 3954647.027999997139 60453.885605227 2024-05-23T21:15:16.291629+00:00 19994330.289000030607 29000293.009999990463 27870462.932999998331 3951414.050999999046 60453.885616697 2024-05-23T21:15:17.282638+00:00 19994330.291999999434 29000292.980000019073 27870462.953000009060 3950369.065999985207 60453.885628357 2024-05-23T21:15:18.290012+00:00 19994330.287999991328 29000293.023999989033 27870463.046000000089 3954579.027999997139 60453.885639827 2024-05-23T21:15:19.281019+00:00 19994330.292000059038 29000292.971999999136 27870462.971999999136 3953973.878000020981 60453.885651486 2024-05-23T21:15:20.288395+00:00 19994330.285999890417 29000293.010999981314 27870463.018000010401 3953935.108999968041 60453.885662956 2024-05-23T21:15:21.279402+00:00 19994330.291000008583 29000293.007000088692 27870462.970999959856 3952063.014999986161 60453.885674615 2024-05-23T21:15:22.286777+00:00 19994330.286000009626 29000292.990999940783 27870463.030000030994 3953520.902999997139 60453.885686091 2024-05-23T21:15:23.278280+00:00 19994330.291000008583 29000292.970000028610 27870463.024999979883 3955948.984000086784 60453.885697750 2024-05-23T21:15:24.285655+00:00 19994330.291000008583 29000293.021000031382 27870463.000000000000 3951232.014999986161 60453.885709404 2024-05-23T21:15:25.292534+00:00 19994330.291000008583 29000293.016999959946 27870462.948000010103 3951717.982999920845 60453.885720874 2024-05-23T21:15:26.283542+00:00 19994330.291000008583 29000292.983999971300 27870463.074999991804 3950307.016000031959 60453.885732534 2024-05-23T21:15:27.290917+00:00 19994330.286999940872 29000293.017000079155 27870462.981000009924 3953505.021999955177 60453.885744010 2024-05-23T21:15:28.282420+00:00 19994330.290000081062 29000292.993999961764 27870462.988000039011 3950672.064000010025 60453.885755669 2024-05-23T21:15:29.289796+00:00 19994330.289000030607 29000293.009999990463 27870462.989999949932 3957090.876000047196 60453.885767139 2024-05-23T21:15:30.280802+00:00 19994330.288999918848 29000292.980999950320 27870463.006999969482 3954565.947999954224 60453.885778798 2024-05-23T21:15:31.288178+00:00 19994330.291000008583 29000293.000000000000 27870462.981000069529 3953198.088000059128 60453.885790268 2024-05-23T21:15:32.279185+00:00 19994330.287000060081 29000292.985000010580 27870462.986999988556 3948065.041000009049 60453.885801928 2024-05-23T21:15:33.286560+00:00 19994330.292999979109 29000293.014000058174 27870463.087000008672 3953395.952000021935 60453.885813398 2024-05-23T21:15:34.277567+00:00 19994330.289000030607 29000292.993999961764 27870462.960999969393 3957689.027999997139 60453.885825057 2024-05-23T21:15:35.284943+00:00 19994330.288999918848 29000293.016000028700 27870462.990000009537 3954392.913999915123 60453.885836717 2024-05-23T21:15:36.292317+00:00 19994330.289000030607 29000292.971999999136 27870463.037999991328 3953890.999000072014 60453.885848187 2024-05-23T21:15:37.283328+00:00 19994330.289999961853 29000293.042999979109 27870462.988000039011 3952477.054000020027 60453.885859846 2024-05-23T21:15:38.290700+00:00 19994330.292999979109 29000292.980999950320 27870462.988000039011 3954642.019999980927 60453.885871316 2024-05-23T21:15:39.281707+00:00 19994330.287000060081 29000292.989000078291 27870462.986999988556 3953385.986999989022 60453.885882976 2024-05-23T21:15:40.289082+00:00 19994330.289999961853 29000292.986999999732 27870463.001999970526 3952355.028999925125 60453.885894446 2024-05-23T21:15:41.280090+00:00 19994330.291000008583 29000293.039999991655 27870462.975000020117 3954090.083000063896 60453.885906105 2024-05-23T21:15:42.287465+00:00 19994330.289999961853 29000292.960000008345 27870463.008000019938 3959894.944999932777 60453.885917581 2024-05-23T21:15:43.278968+00:00 19994330.289000030607 29000293.017000000924 27870463.018000010401 3959505.987000108231 60453.885929234 2024-05-23T21:15:44.285849+00:00 19994330.289000030607 29000293.008999999613 27870462.986999988556 3951591.048999906052 60453.885940710 2024-05-23T21:15:45.277351+00:00 19994330.287999998778 29000293.002999991179 27870462.985999941826 3951133.975000023842 60453.885952364 2024-05-23T21:15:46.284231+00:00 19994330.291999999434 29000293.002999991179 27870462.971999999136 3955560.980000019073 60453.885964023 2024-05-23T21:15:47.291605+00:00 19994330.290000010282 29000292.991000000387 27870463.011000040919 3951400.958999990951 60453.885975493 2024-05-23T21:15:48.282612+00:00 19994330.288999989629 29000292.978999998420 27870462.971999999136 3959033.037000060081 60453.885987152 2024-05-23T21:15:49.289987+00:00 19994330.290000010282 29000293.012000020593 27870463.046000000089 3954474.890999913216 60453.885998628 2024-05-23T21:15:50.281490+00:00 19994330.290000010282 29000293.006999969482 27870462.975000001490 3955845.037000060081 60453.886010282 2024-05-23T21:15:51.288369+00:00 19994330.289000000805 29000292.965000029653 27870462.991000000387 3957416.082000017166 60453.886021757 2024-05-23T21:15:52.279873+00:00 19994330.288999971002 29000293.018999990076 27870463.004000000656 3949350.023999928962 60453.886033412 2024-05-23T21:15:53.286752+00:00 19994330.289000000805 29000292.992999970913 27870463.078999999911 3953995.947000027169 60453.886044887 2024-05-23T21:15:54.278255+00:00 19994330.291999999434 29000293.013000011444 27870462.960000008345 3955242.011000037193 60453.886056547 2024-05-23T21:15:55.285630+00:00 19994330.290000021458 29000293.016000028700 27870463.021999981254 3956050.995000004768 60453.886068200 2024-05-23T21:15:56.292509+00:00 19994330.287999991328 29000292.979999959469 27870462.929000020027 3955335.032999991905 60453.886079676 2024-05-23T21:15:57.284014+00:00 19994330.294999990612 29000293.008000019938 27870463.096999999136 3950886.959999918938 60453.886091330 2024-05-23T21:15:58.290892+00:00 19994330.286000009626 29000293.004999998957 27870462.898999989033 3957153.059000014793 60453.886102805 2024-05-23T21:15:59.282395+00:00 19994330.287000000477 29000293.016000028700 27870463.038999971002 3953774.905000091065 60453.886114465 2024-05-23T21:16:00.289770+00:00 19994330.287999991328 29000292.985000010580 27870463.036000009626 3956447.031999946106 60453.886125935 2024-05-23T21:16:01.280778+00:00 19994330.291000008583 29000292.992999911308 27870462.977999988943 3957207.957999945153 60453.886137594 2024-05-23T21:16:02.288153+00:00 19994330.292999979109 29000293.034000039101 27870462.976000010967 3953849.054000020027 60453.886149065 2024-05-23T21:16:03.279160+00:00 19994330.288000050932 29000292.963000059128 27870463.025000039488 3953884.917999982834 60453.886160724 2024-05-23T21:16:04.286535+00:00 19994330.291999999434 29000292.998999949545 27870463.037000000477 3952644.139000058174 60453.886172194 2024-05-23T21:16:05.277542+00:00 19994330.287999991328 29000292.988000039011 27870462.979999959469 3953129.901000022888 60453.886183853 2024-05-23T21:16:06.284917+00:00 19994330.288999971002 29000293.011999960989 27870463.013999998569 3955154.947000027169 60453.886195507 2024-05-23T21:16:07.291797+00:00 19994330.289000030607 29000293.013000011444 27870462.960000038147 3953533.963999987114 60453.886206983 2024-05-23T21:16:08.283300+00:00 19994330.287999991328 29000292.970999959856 27870463.033999979496 3952342.116999983788 60453.886218642 2024-05-23T21:16:09.290675+00:00 19994330.292999979109 29000293.014000058174 27870462.983000040054 3953916.947999954224 60453.886230112 2024-05-23T21:16:10.281683+00:00 19994330.287000000477 29000293.000000000000 27870463.008999940008 3951538.043000000063 60453.886241771 2024-05-23T21:16:11.289058+00:00 19994330.292000059038 29000293.013000011444 27870463.022000070661 3949940.021999999881 60453.886253241 2024-05-23T21:16:12.280064+00:00 19994330.291000008583 29000292.997999910265 27870462.986999988556 3950737.935000000987 60453.886264901 2024-05-23T21:16:13.287440+00:00 19994330.287999991328 29000292.993000030518 27870462.972999930382 3951795.113999998197 60453.886276376 2024-05-23T21:16:14.278943+00:00 19994330.288999918848 29000292.988999959081 27870463.045000080019 3954671.857000000775 60453.886288030 2024-05-23T21:16:15.285822+00:00 19994330.289000030607 29000293.012000080198 27870462.944999929518 3957442.142999999225 60453.886299506 2024-05-23T21:16:16.277325+00:00 19994330.292000059038 29000293.008999940008 27870462.942999958992 3952086.932000000030 60453.886311160 2024-05-23T21:16:17.284205+00:00 19994330.284999970347 29000293.004000000656 27870463.105000019073 3952976.985999998171 60453.886322819 2024-05-23T21:16:18.291581+00:00 19994330.291999939829 29000293.005000010133 27870462.966000080109 3949088.091000006068 60453.886334289 2024-05-23T21:16:19.282587+00:00 19994330.292000059038 29000293.010999988765 27870463.085999969393 3955536.939999998081 60453.886345949 2024-05-23T21:16:20.289962+00:00 19994330.289999961853 29000292.974999990314 27870462.852000001818 3951590.962999999989 60453.886357424 2024-05-23T21:16:21.281466+00:00 19994330.290000081062 29000292.988000020385 27870463.052000049502 3953420.998999997973 60453.886369078 2024-05-23T21:16:22.288345+00:00 19994330.286999940872 29000292.998999979347 27870463.006999969482 3951469.006000005174 60453.886380554 2024-05-23T21:16:23.279848+00:00 19994330.287999991328 29000293.002999991179 27870462.963999990374 3954656.982000000775 60453.886392213 2024-05-23T21:16:24.287223+00:00 19994330.291000008583 29000293.022000011057 27870463.049000021070 3952282.941000000108 60453.886403683 2024-05-23T21:16:25.278230+00:00 19994330.292000059038 29000292.971999999136 27870462.992999911308 3955889.094999998808 60453.886415343 2024-05-23T21:16:26.285606+00:00 19994330.291999939829 29000293.037000000477 27870462.933000091463 3951795.990000002086 60453.886426813 2024-05-23T21:16:27.276613+00:00 19994330.287000060081 29000292.994000021368 27870463.084999918938 3954632.019999995828 60453.886438472 2024-05-23T21:16:28.283990+00:00 19994330.291000008583 29000292.978999968618 27870463.029000040144 3955938.947999998927 60453.886450126 2024-05-23T21:16:29.290867+00:00 19994330.286999940872 29000293.009999990463 27870462.973000001162 3956248.137000008952 60453.886461602 2024-05-23T21:16:30.282370+00:00 19994330.289999961853 29000293.004999998957 27870462.940999999642 3950097.935999989975 60453.886473261 2024-05-23T21:16:31.289745+00:00 19994330.291000008583 29000292.987000048161 27870463.113000009209 3956133.811000003945 60453.886484731 2024-05-23T21:16:32.280753+00:00 19994330.290000081062 29000293.018999990076 27870462.915999978781 3953991.121999993920 60453.886496390 2024-05-23T21:16:33.288128+00:00 19994330.291000008583 29000292.977000001818 27870463.031000021845 3953810.123000010848 60453.886507860 2024-05-23T21:16:34.279135+00:00 19994330.288999918848 29000293.013999998569 27870462.914999991655 3954263.936999992002 60453.886519514 2024-05-23T21:16:35.286014+00:00 19994330.287999991328 29000293.008000019938 27870463.122999999672 3953514.987000002991 60453.886530990 2024-05-23T21:16:36.277518+00:00 19994330.290000081062 29000292.990000009537 27870462.955000009388 3954930.988000005018 60453.886542643 2024-05-23T21:16:37.284397+00:00 19994330.287999991328 29000293.006999969482 27870463.018000010401 3955010.971000000834 60453.886554303 2024-05-23T21:16:38.291772+00:00 19994330.291000001132 29000292.973999980837 27870462.987999979407 3956506.039999992121 60453.886565773 2024-05-23T21:16:39.282779+00:00 19994330.289999999106 29000293.014999989420 27870462.988000039011 3954684.026999995112 60453.886577433 2024-05-23T21:16:40.290155+00:00 19994330.290000010282 29000293.019000049680 27870462.969999969006 3953933.896999999881 60453.886588902 2024-05-23T21:16:41.281161+00:00 19994330.287000000477 29000292.985000010580 27870462.975000020117 3954752.072000011802 60453.886600562 2024-05-23T21:16:42.288536+00:00 19994330.293000001460 29000292.987999919802 27870463.018999990076 3959339.020999997854 60453.886612032 2024-05-23T21:16:43.279544+00:00 19994330.289000000805 29000293.032999988645 27870463.018999990076 3958994.913000002969 60453.886623691 2024-05-23T21:16:44.286919+00:00 19994330.288999989629 29000292.978000041097 27870463.010999981314 3958412.120999991894 60453.886635161 2024-05-23T21:16:45.277926+00:00 19994330.291999999434 29000292.998000029474 27870463.021000031382 3956322.937000005972 60453.886646821 2024-05-23T21:16:46.285301+00:00 19994330.284000009298 29000293.011999960989 27870463.001999970526 3950500.012999982107 60453.886658290 2024-05-23T21:16:47.276308+00:00 19994330.291000008583 29000293.008000019938 27870462.936999980360 3951369.027000010014 60453.886669950 2024-05-23T21:16:48.283684+00:00 19994330.290999978781 29000292.990000009537 27870463.073000069708 3951598.981000006199 60453.886681604 2024-05-23T21:16:49.290563+00:00 19994330.290000021458 29000292.998000029474 27870462.991999980062 3951017.967999995220 60453.886693079 2024-05-23T21:16:50.282066+00:00 19994330.291999999434 29000293.008000019938 27870462.977000001818 3951432.073000013828 60453.886704739 2024-05-23T21:16:51.289441+00:00 19994330.288999971002 29000293.001999970526 27870462.978000041097 3955001.966999977827 60453.886716209 2024-05-23T21:16:52.280449+00:00 19994330.288000050932 29000292.972999930382 27870463.009999990463 3952019.951000005007 60453.886727869 2024-05-23T21:16:53.287824+00:00 19994330.289999961853 29000293.009000059217 27870462.974999900907 3952830.016000003088 60453.886739338 2024-05-23T21:16:54.278831+00:00 19994330.291000008583 29000293.000999998301 27870463.025000099093 3954504.041999996174 60453.886750998 2024-05-23T21:16:55.286206+00:00 19994330.286000009626 29000292.993000000715 27870462.985999941826 3948944.869000018109 60453.886762474 2024-05-23T21:16:56.277709+00:00 19994330.291999999434 29000293.008000001311 27870463.057999968529 3952677.093999981880 60453.886774127 2024-05-23T21:16:57.284588+00:00 19994330.291999999434 29000292.991999998689 27870462.976000070572 3955019.981000006199 60453.886785787 2024-05-23T21:16:58.291964+00:00 19994330.288999971002 29000292.993999999017 27870463.005999919027 3954680.069000006188 60453.886797257 2024-05-23T21:16:59.282971+00:00 19994330.288000050932 29000293.015999998897 27870463.009000059217 3954391.921999990940 60453.886808916 2024-05-23T21:17:00.290346+00:00 19994330.291999999434 29000292.974000010639 27870463.013000011444 3954408.111000000965 60453.886820386 2024-05-23T21:17:01.281353+00:00 19994330.287000000477 29000293.000999990851 27870462.977999929339 3951893.928999990225 60453.886832045 2024-05-23T21:17:02.288729+00:00 19994330.288999971002 29000293.037999991328 27870462.887000080198 3953584.955999999773 60453.886843516 2024-05-23T21:17:03.279735+00:00 19994330.291000008583 29000293.028000000864 27870463.099999900907 3953289.931000024080 60453.886855175 2024-05-23T21:17:04.287111+00:00 19994330.292000059038 29000292.956000030041 27870462.955000039190 3950636.119999974966 60453.886866651 2024-05-23T21:17:05.278614+00:00 19994330.287999991328 29000293.022000011057 27870463.116000059992 3950301.974000006914 60453.886878310 2024-05-23T21:17:06.285989+00:00 19994330.287999991328 29000293.004999998957 27870462.959999918938 3953807.045000017155 60453.886889780 2024-05-23T21:17:07.276996+00:00 19994330.292999979109 29000292.959999978542 27870462.938000001013 3954582.963999987114 60453.886901440 2024-05-23T21:17:08.284372+00:00 19994330.286000009626 29000293.004999998957 27870463.026999998838 3951759.032000004780 60453.886913093 2024-05-23T21:17:09.291251+00:00 19994330.289999961853 29000292.998000029474 27870463.021000009030 3957233.942000002135 60453.886924569 2024-05-23T21:17:10.282754+00:00 19994330.289000030607 29000292.996999979019 27870463.000999990851 3949854.977999985218 60453.886936223 2024-05-23T21:17:11.289633+00:00 19994330.291999939829 29000293.005999978632 27870462.991999998689 3953083.022000014782 60453.886947698 2024-05-23T21:17:12.281137+00:00 19994330.289000030607 29000293.014999989420 27870462.969000011683 3951331.979999988806 60453.886959352 2024-05-23T21:17:13.288016+00:00 19994330.289999961853 29000293.001000050455 27870462.984999980778 3955021.027000010014 60453.886970828 2024-05-23T21:17:14.279519+00:00 19994330.289000030607 29000292.998999949545 27870463.013999998569 3954162.079999982845 60453.886982481 2024-05-23T21:17:15.286398+00:00 19994330.292000059038 29000292.994000080973 27870463.038000021130 3956144.958000003826 60453.886993957 2024-05-23T21:17:16.277901+00:00 19994330.285999890417 29000292.995999928564 27870462.969999998808 3954152.976999998093 60453.887005617 2024-05-23T21:17:17.285277+00:00 19994330.292000059038 29000293.001999970526 27870463.000999990851 3957154.919000030030 60453.887017087 2024-05-23T21:17:18.276284+00:00 19994330.289999961853 29000293.020000100136 27870463.054000020027 3959216.140999972820 60453.887028746 2024-05-23T21:17:19.283659+00:00 19994330.289000030607 29000292.949000000954 27870462.944999989122 3956995.879000008106 60453.887040400 2024-05-23T21:17:20.290538+00:00 19994330.292000059038 29000293.040999889374 27870462.992999970913 3959225.072000027169 60453.887051876 2024-05-23T21:17:21.282041+00:00 19994330.287999991328 29000293.006000038236 27870463.030000030994 3961756.033999979030 60453.887063535 2024-05-23T21:17:22.289416+00:00 19994330.292999979109 29000292.976000070572 27870463.000000000000 3956613.006999969017 60453.887075005 2024-05-23T21:17:23.280424+00:00 19994330.287999991328 29000293.017999891192 27870463.036000009626 3961702.924000024796 60453.887086664 2024-05-23T21:17:24.287799+00:00 19994330.286999940872 29000293.002000089735 27870462.916000008583 3955783.041999996174 60453.887098134 2024-05-23T21:17:25.278806+00:00 19994330.292000059038 29000292.977000001818 27870462.996999979019 3956774.990000010002 60453.887109794 2024-05-23T21:17:26.286181+00:00 19994330.286999940872 29000292.998999949545 27870463.034000039101 3957571.990000010002 60453.887121264 2024-05-23T21:17:27.277188+00:00 19994330.291000008583 29000292.991000059992 27870463.023999929428 3957142.052999972831 60453.887132923 2024-05-23T21:17:28.284568+00:00 19994330.292000059038 29000293.033999919891 27870462.953000068665 3954740.944999992847 60453.887144393 2024-05-23T21:17:29.275571+00:00 19994330.287999991328 29000292.990000009537 27870463.008999940008 3957198.952000021935 60453.887156053 2024-05-23T21:17:30.282947+00:00 19994330.287999991328 29000293.012000080198 27870463.018000010401 3954775.083999990951 60453.887167712 2024-05-23T21:17:31.290322+00:00 19994330.289999961853 29000292.971000000834 27870463.019999980927 3961375.018999993801 60453.887179182 2024-05-23T21:17:32.281328+00:00 19994330.287999998778 29000293.011999990791 27870462.935999989510 3955987.939999998081 60453.887190842 2024-05-23T21:17:33.288704+00:00 19994330.291000001132 29000293.015000000596 27870462.996999979019 3958942.983000040054 60453.887202311 2024-05-23T21:17:34.279711+00:00 19994330.291999999434 29000293.000000000000 27870463.034000039101 3960691.028999983799 60453.887213971 2024-05-23T21:17:35.287086+00:00 19994330.289000000805 29000292.986000001431 27870462.978000041097 3958373.011999965180 60453.887225441 2024-05-23T21:17:36.278093+00:00 19994330.289999991655 29000293.021000001580 27870463.029999971390 3959474.998000026215 60453.887237100 2024-05-23T21:17:37.285468+00:00 19994330.289000000805 29000292.991000000387 27870463.004999998957 3954748.967999995220 60453.887248576 2024-05-23T21:17:38.276971+00:00 19994330.289000000805 29000292.978999998420 27870462.998000029474 3957696.148000001907 60453.887260230 2024-05-23T21:17:39.283851+00:00 19994330.289000000805 29000293.001000020653 27870463.018000010401 3959282.916000009049 60453.887271889 2024-05-23T21:17:40.291227+00:00 19994330.287999991328 29000293.009999990463 27870462.990000009537 3957025.959999979008 60453.887283359 2024-05-23T21:17:41.282233+00:00 19994330.291999999434 29000293.015999969095 27870463.048999909312 3961270.031000018120 60453.887295019 2024-05-23T21:17:42.289608+00:00 19994330.290000021458 29000292.991000059992 27870462.922000050545 3960074.921999990940 60453.887306489 2024-05-23T21:17:43.280615+00:00 19994330.287999991328 29000292.998999949545 27870463.037000060081 3960717.004000008106 60453.887318148 2024-05-23T21:17:44.287991+00:00 19994330.293000008911 29000292.972999989986 27870462.928999900818 3957055.121999979019 60453.887329618 2024-05-23T21:17:45.278998+00:00 19994330.287000000477 29000293.013000011444 27870463.027000069618 3955364.888999999035 60453.887341278 2024-05-23T21:17:46.286374+00:00 19994330.288999971002 29000293.025000039488 27870463.011999998242 3959067.048000038136 60453.887352747 2024-05-23T21:17:47.277381+00:00 19994330.291999999434 29000292.970999959856 27870462.988000009209 3953279.986000000965 60453.887364407 2024-05-23T21:17:48.284758+00:00 19994330.287000000477 29000293.013000071049 27870462.954999998212 3956454.962999999989 60453.887375877 2024-05-23T21:17:49.275762+00:00 19994330.293000038713 29000292.980999950320 27870463.052999988198 3953981.065999985207 60453.887387536 2024-05-23T21:17:50.283138+00:00 19994330.287000000477 29000293.039999961853 27870462.959000010043 3957698.967000008095 60453.887399190 2024-05-23T21:17:51.290017+00:00 19994330.293999969959 29000292.968000050634 27870463.035000000149 3956199.015999972820 60453.887410666 2024-05-23T21:17:52.281520+00:00 19994330.290000021458 29000293.011999960989 27870463.020000010729 3954804.962999999989 60453.887422320 2024-05-23T21:17:53.288399+00:00 19994330.287999991328 29000292.985000010580 27870463.004999998957 3957624.981000006199 60453.887433795 2024-05-23T21:17:54.279903+00:00 19994330.290000021458 29000293.014000058174 27870463.006000008434 3950127.153999983799 60453.887445454 2024-05-23T21:17:55.287278+00:00 19994330.285999950022 29000292.981999989599 27870463.000999990851 3953954.901000022888 60453.887456925 2024-05-23T21:17:56.278285+00:00 19994330.293000038713 29000293.041000008583 27870462.973999980837 3950430.954999982845 60453.887468584 2024-05-23T21:17:57.285660+00:00 19994330.287999991328 29000292.985999941826 27870463.077000018209 3955591.953999996185 60453.887480054 2024-05-23T21:17:58.276667+00:00 19994330.292999979109 29000293.004999998957 27870462.929000020027 3952626.078000009060 60453.887491713 2024-05-23T21:17:59.284042+00:00 19994330.287999991328 29000292.967000011355 27870463.023999989033 3955290.008000016212 60453.887503183 2024-05-23T21:18:00.275050+00:00 19994330.289000030607 29000293.003000020981 27870462.946999970824 3950365.977999985218 60453.887514843 2024-05-23T21:18:01.282425+00:00 19994330.289000030607 29000293.031000021845 27870463.081000030041 3957183.046999990940 60453.887526502 2024-05-23T21:18:02.289801+00:00 19994330.288999918848 29000292.982999920845 27870462.932999968529 3958797.888000010978 60453.887537972 2024-05-23T21:18:03.280807+00:00 19994330.290000081062 29000293.004000071436 27870463.041999999434 3954627.077000021935 60453.887549626 2024-05-23T21:18:04.287686+00:00 19994330.288999918848 29000292.978999968618 27870462.989000018686 3955564.000000000000 60453.887561101 2024-05-23T21:18:05.279191+00:00 19994330.291000008583 29000293.031000021845 27870463.004999998957 3956945.958999990951 60453.887572761 2024-05-23T21:18:06.286566+00:00 19994330.292000059038 29000292.981999989599 27870463.037999991328 3953513.975000023842 60453.887584231 2024-05-23T21:18:07.277573+00:00 19994330.286000009626 29000293.003000020981 27870462.894000049680 3956539.134999989998 60453.887595891 2024-05-23T21:18:08.284948+00:00 19994330.288999918848 29000293.026000000536 27870463.013000011444 3959167.982999979984 60453.887607366 2024-05-23T21:18:09.276451+00:00 19994330.291000008583 29000292.956999998540 27870463.001999970526 3958355.880999981891 60453.887619020 2024-05-23T21:18:10.283330+00:00 19994330.287999991328 29000293.022999998182 27870462.985999941826 3956375.074000000954 60453.887630680 2024-05-23T21:18:11.290705+00:00 19994330.293000098318 29000292.991999998689 27870463.019000049680 3953234.041000009049 60453.887642149 2024-05-23T21:18:12.281712+00:00 19994330.287999991328 29000293.015000000596 27870463.044999960810 3954375.999000012875 60453.887653809 2024-05-23T21:18:13.289087+00:00 19994330.291999939829 29000293.006999999285 27870462.975000020117 3955958.860000013839 60453.887665279 2024-05-23T21:18:14.280095+00:00 19994330.287999991328 29000292.988999988884 27870462.950999978930 3956912.139999986161 60453.887676938 2024-05-23T21:18:15.287470+00:00 19994330.290000081062 29000293.004000011832 27870463.062000039965 3949896.948000013828 60453.887688414 2024-05-23T21:18:16.278973+00:00 19994330.287999991328 29000292.978999998420 27870462.998000029474 3953294.005999981891 60453.887700068 2024-05-23T21:18:17.285852+00:00 19994330.289999961853 29000293.032000008970 27870463.026999950409 3955061.939000010025 60453.887711544 2024-05-23T21:18:18.277356+00:00 19994330.287999991328 29000292.969999969006 27870462.973999980837 3955611.050999999046 60453.887723203 2024-05-23T21:18:19.284731+00:00 19994330.289999961853 29000293.012000020593 27870463.018000010401 3956805.952000021935 60453.887734673 2024-05-23T21:18:20.275738+00:00 19994330.294000029564 29000292.991000000387 27870463.025000099093 3955535.076999961864 60453.887746332 2024-05-23T21:18:21.283113+00:00 19994330.287999991328 29000293.000999990851 27870463.008999940008 3954688.943000019062 60453.887757992 2024-05-23T21:18:22.290488+00:00 19994330.290000081062 29000292.998000029474 27870462.944000009447 3954864.013999999035 60453.887769462 2024-05-23T21:18:23.281495+00:00 19994330.289999961853 29000292.964999970049 27870463.049000021070 3950584.018999993801 60453.887781121 2024-05-23T21:18:24.288870+00:00 19994330.287999991328 29000293.048000041395 27870462.940000001341 3958889.916999996174 60453.887792591 2024-05-23T21:18:25.279878+00:00 19994330.289999961853 29000292.977999988943 27870462.991999998689 3954660.060999989975 60453.887804251 2024-05-23T21:18:26.287253+00:00 19994330.287999998778 29000292.996999979019 27870463.025000009686 3955788.006999969017 60453.887815720 2024-05-23T21:18:27.278260+00:00 19994330.291999999434 29000293.011999960989 27870463.015999991447 3956411.996000051033 60453.887827380 2024-05-23T21:18:28.285635+00:00 19994330.289999999106 29000292.991999980062 27870462.962999999523 3951151.001999973785 60453.887838850 2024-05-23T21:18:29.276642+00:00 19994330.293000001460 29000293.016000028700 27870463.021000001580 3956297.006999969017 60453.887850509 2024-05-23T21:18:30.284018+00:00 19994330.287000000477 29000292.983999971300 27870463.080000009388 3958134.987000108231 60453.887861979 2024-05-23T21:18:31.275025+00:00 19994330.289000000805 29000293.009000059217 27870462.824000000954 3958840.928999900818 60453.887873639 2024-05-23T21:18:32.282400+00:00 19994330.289999991655 29000293.021000031382 27870463.141999989748 3952279.141000031959 60453.887885293 2024-05-23T21:18:33.289279+00:00 19994330.286000009626 29000292.964999910444 27870462.986999988556 3952138.924999951851 60453.887896768 2024-05-23T21:18:34.280783+00:00 19994330.293999999762 29000293.014000058174 27870462.984000030905 3956357.022000073921 60453.887908428 2024-05-23T21:18:35.288158+00:00 19994330.285999979824 29000293.011000040919 27870462.958000000566 3953125.044000030030 60453.887919898 2024-05-23T21:18:36.279164+00:00 19994330.293999999762 29000292.988999959081 27870463.046999990940 3954966.940999985207 60453.887931557 2024-05-23T21:18:37.286540+00:00 19994330.290000021458 29000293.011999960989 27870463.041000008583 3952886.037999988068 60453.887943027 2024-05-23T21:18:38.277547+00:00 19994330.286999970675 29000292.981999989599 27870462.976000010967 3952778.970999956131 60453.887954687 2024-05-23T21:18:39.284922+00:00 19994330.290000021458 29000293.024000048637 27870462.910999950022 3957095.934000014793 60453.887966156 2024-05-23T21:18:40.275930+00:00 19994330.291000008583 29000292.960999969393 27870463.011000040919 3956995.097000002861 60453.887977816 2024-05-23T21:18:41.283305+00:00 19994330.287999991328 29000293.001999970526 27870463.069000009447 3953273.978999971878 60453.887989286 2024-05-23T21:18:42.274312+00:00 19994330.290000021458 29000293.019000049680 27870462.958000000566 3950380.058000088204 60453.888000946 2024-05-23T21:18:43.281687+00:00 19994330.291999999434 29000293.019000049680 27870463.050999939442 3952620.986999989022 60453.888012605 2024-05-23T21:18:44.289062+00:00 19994330.291999999434 29000293.002999901772 27870462.978000041097 3953013.013000010978 60453.888024075 2024-05-23T21:18:45.280070+00:00 19994330.284999970347 29000292.975999999791 27870462.975999951363 3950300.951999903191 60453.888035734 2024-05-23T21:18:46.287445+00:00 19994330.293000038713 29000292.991999998689 27870463.011000040919 3953274.046000003815 60453.888047204 2024-05-23T21:18:47.278452+00:00 19994330.287000000477 29000293.047000009567 27870462.998000029474 3949348.014999986161 60453.888058864 2024-05-23T21:18:48.285827+00:00 19994330.289999961853 29000292.962000001222 27870463.008999940008 3955384.941000103951 60453.888070334 2024-05-23T21:18:49.276835+00:00 19994330.287999991328 29000293.019999999553 27870462.963000059128 3954387.972999929916 60453.888081993 2024-05-23T21:18:50.284210+00:00 19994330.290000021458 29000292.978000018746 27870463.083999991417 3953207.087000011932 60453.888093463 2024-05-23T21:18:51.275217+00:00 19994330.294000029564 29000293.014999989420 27870462.944000009447 3954101.968000053894 60453.888105122 2024-05-23T21:18:52.282592+00:00 19994330.287000000477 29000293.006999999285 27870462.985999941826 3953127.893000007141 60453.888116782 2024-05-23T21:18:53.289967+00:00 19994330.291000008583 29000292.981000009924 27870462.980000019073 3953197.139999986161 60453.888128252 2024-05-23T21:18:54.280974+00:00 19994330.286000009626 29000292.998000029474 27870462.977000001818 3947888.011999965180 60453.888139911 2024-05-23T21:18:55.288349+00:00 19994330.291000008583 29000293.016999959946 27870463.049000021070 3955948.919999957085 60453.888151381 2024-05-23T21:18:56.279357+00:00 19994330.290999889374 29000293.023999989033 27870463.024000048637 3954561.996000051033 60453.888163041 2024-05-23T21:18:57.286732+00:00 19994330.288000110537 29000292.962000008672 27870462.977999929339 3953965.008000016212 60453.888174517 2024-05-23T21:18:58.278235+00:00 19994330.290999889374 29000292.990000009537 27870463.065000060946 3959176.944999932777 60453.888186170 2024-05-23T21:18:59.285114+00:00 19994330.293000098318 29000293.028000000864 27870462.904999971390 3954064.021000028122 60453.888197646 2024-05-23T21:19:00.276618+00:00 19994330.286999940872 29000292.999000009149 27870463.049999948591 3955671.057999968994 60453.888209306 2024-05-23T21:19:01.283994+00:00 19994330.287999991328 29000292.987999979407 27870462.922000050545 3950143.966000080109 60453.888220775 2024-05-23T21:19:02.275000+00:00 19994330.289000030607 29000292.990000009537 27870463.028000000864 3952392.998999952804 60453.888232435 2024-05-23T21:19:03.282375+00:00 19994330.294000029564 29000293.005999978632 27870463.052000001073 3952838.024000049103 60453.888244089 2024-05-23T21:19:04.289254+00:00 19994330.286999940872 29000293.006999969482 27870463.017000000924 3953681.926999927033 60453.888255564 2024-05-23T21:19:05.280757+00:00 19994330.289000030607 29000292.998000029474 27870462.967999991030 3950427.055000067223 60453.888267224 2024-05-23T21:19:06.288133+00:00 19994330.289999961853 29000293.024999979883 27870462.962000001222 3953333.921000003815 60453.888278694 2024-05-23T21:19:07.279140+00:00 19994330.290000081062 29000292.967000011355 27870463.013999998569 3951218.110999941826 60453.888290353 2024-05-23T21:19:08.286515+00:00 19994330.289999961853 29000293.027000069618 27870463.025999989361 3955849.868000030983 60453.888301823 2024-05-23T21:19:09.277522+00:00 19994330.291000008583 29000292.968999978155 27870462.958000000566 3953421.003999948967 60453.888313483 2024-05-23T21:19:10.284899+00:00 19994330.287999991328 29000293.018000010401 27870463.029000010341 3950010.144000052940 60453.888324953 2024-05-23T21:19:11.275905+00:00 19994330.286999940872 29000292.990000009537 27870462.992000009865 3955210.893999934196 60453.888336612 2024-05-23T21:19:12.283280+00:00 19994330.294000029564 29000292.988999959081 27870463.043999969959 3955318.074000000954 60453.888348082 2024-05-23T21:19:13.274287+00:00 19994330.287000060081 29000293.001999970526 27870462.993000030518 3954306.991000055801 60453.888359741 2024-05-23T21:19:14.281664+00:00 19994330.293999910355 29000293.001000050455 27870462.995999988168 3952404.922999978065 60453.888371401 2024-05-23T21:19:15.289038+00:00 19994330.287000060081 29000293.009999990463 27870462.953000009060 3953530.080000042915 60453.888382871 2024-05-23T21:19:16.280044+00:00 19994330.287999991328 29000293.000000000000 27870463.048999968916 3948335.975000023842 60453.888394530 2024-05-23T21:19:17.287420+00:00 19994330.292000059038 29000292.985000010580 27870462.995999988168 3952954.963999987114 60453.888406006 2024-05-23T21:19:18.278923+00:00 19994330.288999918848 29000293.021999958903 27870463.015000049025 3954357.133999944199 60453.888417660 2024-05-23T21:19:19.285802+00:00 19994330.290000081062 29000293.014999989420 27870462.958999991417 3950490.894999980927 60453.888429136 2024-05-23T21:19:20.277305+00:00 19994330.285000000149 29000292.992000099272 27870463.020999971777 3953859.009999989998 60453.888440789 2024-05-23T21:19:21.284185+00:00 19994330.293999999762 29000292.987999919802 27870463.007000029087 3952150.006000041962 60453.888452265 2024-05-23T21:19:22.275688+00:00 19994330.289999999106 29000293.002000000328 27870462.944000009447 3952536.006000041962 60453.888463924 2024-05-23T21:19:23.283063+00:00 19994330.287999998778 29000292.975000001490 27870463.032999988645 3957867.932999968994 60453.888475394 2024-05-23T21:19:24.274070+00:00 19994330.290000010282 29000293.028000000864 27870463.021999958903 3951271.039000033867 60453.888487048 2024-05-23T21:19:25.280949+00:00 19994330.290000010282 29000292.986999999732 27870462.995000001043 3954660.044999957085 60453.888498708 2024-05-23T21:19:26.288324+00:00 19994330.288999971002 29000293.000999998301 27870462.940000060946 3956062.034999967087 60453.888510183 2024-05-23T21:19:27.279828+00:00 19994330.288000021130 29000293.000000000000 27870463.082999940962 3949984.873000026215 60453.888521837 2024-05-23T21:19:28.286707+00:00 19994330.291000008583 29000293.011000011116 27870462.986000061035 3955658.973000050057 60453.888533307 2024-05-23T21:19:29.277714+00:00 19994330.292999979109 29000292.987999979407 27870462.958999991417 3957225.983999968041 60453.888544966 2024-05-23T21:19:30.285089+00:00 19994330.287000000477 29000293.006000008434 27870463.016999959946 3950518.097000002861 60453.888556442 2024-05-23T21:19:31.276593+00:00 19994330.291000008583 29000293.000999990851 27870463.014999989420 3951704.983999968041 60453.888568101 2024-05-23T21:19:32.283968+00:00 19994330.287000000477 29000293.013000011444 27870462.943000078201 3951916.013000010978 60453.888579572 2024-05-23T21:19:33.274975+00:00 19994330.288999971002 29000292.986999988556 27870463.025999899954 3954803.024999976158 60453.888591231 2024-05-23T21:19:34.282350+00:00 19994330.289000030607 29000293.000000000000 27870463.083999991417 3952843.027000070084 60453.888602884 2024-05-23T21:19:35.289229+00:00 19994330.291999999434 29000293.003000020981 27870462.987000111490 3951368.929999948014 60453.888614360 2024-05-23T21:19:36.280733+00:00 19994330.291000008583 29000292.963999990374 27870462.974999900907 3952571.113000034820 60453.888626020 2024-05-23T21:19:37.288108+00:00 19994330.287999991328 29000293.030000030994 27870462.990000009537 3949144.968999981880 60453.888637490 2024-05-23T21:19:38.279115+00:00 19994330.291999999434 29000292.998999949545 27870462.991000059992 3952313.891999959946 60453.888649149 2024-05-23T21:19:39.286490+00:00 19994330.287999991328 29000292.994000021368 27870463.041999939829 3951723.020000100136 60453.888660619 2024-05-23T21:19:40.277497+00:00 19994330.290000021458 29000293.000999990851 27870463.016000028700 3955026.105999947060 60453.888672279 2024-05-23T21:19:41.284872+00:00 19994330.287999991328 29000293.004999998957 27870462.947000000626 3953639.935999989975 60453.888683754 2024-05-23T21:19:42.276376+00:00 19994330.292999979109 29000293.006999969482 27870463.006999999285 3949958.075999975204 60453.888695408 2024-05-23T21:19:43.283255+00:00 19994330.288000050932 29000292.985000010580 27870462.988000009209 3953095.001000047196 60453.888706884 2024-05-23T21:19:44.274758+00:00 19994330.289999961853 29000292.986999988556 27870462.972999989986 3951462.955999969970 60453.888718543 2024-05-23T21:19:45.282133+00:00 19994330.292000059038 29000292.998000029474 27870463.030999999493 3952019.970999956131 60453.888730197 2024-05-23T21:19:46.289013+00:00 19994330.291000008583 29000293.014999989420 27870462.978000018746 3951740.015000104904 60453.888741673 2024-05-23T21:19:47.280516+00:00 19994330.286999940872 29000293.001000050455 27870463.019999980927 3954422.875999927986 60453.888753327 2024-05-23T21:19:48.287395+00:00 19994330.287999991328 29000293.009999990463 27870463.015000019222 3956600.161000012886 60453.888764802 2024-05-23T21:19:49.278898+00:00 19994330.292000059038 29000292.986999988556 27870463.012999981642 3955995.939000010025 60453.888776456 2024-05-23T21:19:50.285777+00:00 19994330.288999918848 29000293.009000059217 27870462.980000019073 3953698.937999964226 60453.888787932 2024-05-23T21:19:51.277280+00:00 19994330.287000060081 29000293.012999888510 27870463.022000011057 3956882.126000047196 60453.888799591 2024-05-23T21:19:52.284656+00:00 19994330.292999979109 29000292.994000080973 27870462.952999949455 3954802.924999951851 60453.888811061 2024-05-23T21:19:53.275663+00:00 19994330.292000059038 29000292.973999980837 27870463.030000030994 3956410.002000092994 60453.888822720 2024-05-23T21:19:54.283038+00:00 19994330.286999940872 29000293.026000019163 27870463.006999969482 3951435.995999931823 60453.888834191 2024-05-23T21:19:55.274045+00:00 19994330.289999961853 29000293.008000019938 27870462.959000051022 3956194.041000009049 60453.888845850 2024-05-23T21:19:56.281421+00:00 19994330.287999991328 29000293.001999970526 27870463.102000001818 3959131.006000041962 60453.888857503 2024-05-23T21:19:57.288300+00:00 19994330.287000060081 29000292.986999988556 27870462.897999998182 3953831.028999925125 60453.888868979 2024-05-23T21:19:58.279803+00:00 19994330.289999961853 29000292.991000059992 27870463.047999981791 3952966.984000086784 60453.888880633 2024-05-23T21:19:59.286682+00:00 19994330.292999979109 29000293.011999998242 27870462.986999988556 3954817.985999941826 60453.888892109 2024-05-23T21:20:00.278185+00:00 19994330.289000030607 29000292.999000009149 27870463.002000030130 3950252.067999958992 60453.888903768 2024-05-23T21:20:01.285560+00:00 19994330.289999961853 29000292.991000000387 27870462.970000028610 3952373.780000091065 60453.888915238 2024-05-23T21:20:02.276568+00:00 19994330.292000059038 29000293.022999998182 27870463.032999988645 3950866.123999952804 60453.888926897 2024-05-23T21:20:03.283943+00:00 19994330.286000009626 29000292.962999999523 27870462.981999989599 3954608.055000067223 60453.888938367 2024-05-23T21:20:04.274950+00:00 19994330.289000030607 29000293.021999981254 27870463.006999969482 3955573.859999895096 60453.888950027 2024-05-23T21:20:05.282325+00:00 19994330.291999939829 29000292.985000010580 27870462.950999978930 3957984.032999991905 60453.888961497 2024-05-23T21:20:06.273332+00:00 19994330.289000030607 29000293.025000009686 27870463.095999959856 3951801.063000082970 60453.888973156 2024-05-23T21:20:07.280708+00:00 19994330.291000008583 29000292.998999979347 27870462.868000030518 3956301.995000004768 60453.888984816 2024-05-23T21:20:08.288085+00:00 19994330.289000030607 29000293.014999989420 27870463.106000069529 3953191.054000020027 60453.888996286 2024-05-23T21:20:09.279091+00:00 19994330.293999910355 29000292.984000030905 27870462.986999988556 3949801.876999973785 60453.889007945 2024-05-23T21:20:10.286466+00:00 19994330.282999988645 29000293.000000000000 27870463.003999948502 3956054.157999991905 60453.889019421 2024-05-23T21:20:11.277970+00:00 19994330.292999979109 29000292.987999979407 27870462.958000060171 3953047.935999989975 60453.889031074 2024-05-23T21:20:12.284849+00:00 19994330.290000081062 29000293.018000010401 27870463.011999960989 3952601.972999929916 60453.889042550 2024-05-23T21:20:13.276353+00:00 19994330.285999998450 29000292.993000030518 27870462.934999939054 3951960.983000040054 60453.889054204 2024-05-23T21:20:14.283230+00:00 19994330.291000001132 29000292.993999961764 27870463.078000068665 3954012.970000029076 60453.889065680 2024-05-23T21:20:15.274733+00:00 19994330.291999999434 29000292.968000050634 27870462.986999988556 3953283.054999948014 60453.889077334 2024-05-23T21:20:16.281613+00:00 19994330.289000000805 29000293.035999950022 27870463.052000049502 3953049.889000058174 60453.889088809 2024-05-23T21:20:17.273117+00:00 19994330.289999991655 29000293.012000020593 27870462.944999929518 3954538.116999983788 60453.889100469 2024-05-23T21:20:18.280491+00:00 19994330.292000010610 29000292.988999959081 27870463.080999970436 3953754.046000003815 60453.889112122 2024-05-23T21:20:19.287371+00:00 19994330.285999979824 29000292.993000030518 27870462.896000031382 3950612.985999941826 60453.889123598 2024-05-23T21:20:20.278873+00:00 19994330.288000021130 29000293.004999998957 27870463.078999999911 3945690.947000027169 60453.889135252 2024-05-23T21:20:21.285752+00:00 19994330.291999999434 29000293.013000011444 27870462.923999998719 3950628.938000082970 60453.889146728 2024-05-23T21:20:22.277256+00:00 19994330.287999991328 29000292.991999980062 27870462.995999988168 3951587.076999903191 60453.889158381 2024-05-23T21:20:23.284135+00:00 19994330.295000020415 29000293.003000020981 27870463.042000010610 3947703.075000048149 60453.889169857 2024-05-23T21:20:24.275638+00:00 19994330.287999991328 29000292.988000039011 27870462.994999989867 3951516.858000040054 60453.889181511 2024-05-23T21:20:25.282517+00:00 19994330.290000021458 29000292.993999961764 27870463.006000008434 3953314.151999949943 60453.889192986 2024-05-23T21:20:26.274020+00:00 19994330.285999979824 29000292.998000029474 27870463.015999998897 3952161.921000003815 60453.889204646 2024-05-23T21:20:27.281396+00:00 19994330.290000021458 29000293.013000011444 27870462.968999978155 3953567.018000007141 60453.889216300 2024-05-23T21:20:28.288275+00:00 19994330.289999961853 29000292.996999979019 27870462.999000009149 3950360.972000002861 60453.889227775 2024-05-23T21:20:29.279778+00:00 19994330.288000050932 29000292.998999949545 27870463.060999989510 3951766.023000001907 60453.889239435 2024-05-23T21:20:30.287153+00:00 19994330.292999979109 29000292.986999988556 27870462.888000011444 3952371.881999969017 60453.889250905 2024-05-23T21:20:31.278160+00:00 19994330.289999961853 29000293.006000038236 27870463.107999980450 3951244.105000019073 60453.889262564 2024-05-23T21:20:32.285539+00:00 19994330.289000030607 29000293.014999989420 27870462.897999998182 3951788.100999950897 60453.889274034 2024-05-23T21:20:33.276543+00:00 19994330.291000008583 29000293.001000050455 27870463.092999991030 3951514.027999997139 60453.889285693 2024-05-23T21:20:34.283918+00:00 19994330.287000000477 29000292.995000001043 27870462.971999999136 3953092.925000071991 60453.889297169 2024-05-23T21:20:35.275422+00:00 19994330.285999950022 29000292.970999959856 27870462.972999989986 3951831.868999958038 60453.889308823 2024-05-23T21:20:36.282301+00:00 19994330.292000059038 29000293.030000001192 27870463.006000038236 3953524.073000072967 60453.889320299 2024-05-23T21:20:37.273804+00:00 19994330.289999961853 29000293.000000000000 27870463.002999961376 3956453.023000001907 60453.889331952 2024-05-23T21:20:38.280682+00:00 19994330.291999999434 29000293.008999999613 27870463.013000011444 3954611.013999938965 60453.889343612 2024-05-23T21:20:39.288058+00:00 19994330.288000050932 29000292.973000001162 27870463.006999969482 3955673.963999987114 60453.889355082 2024-05-23T21:20:40.279065+00:00 19994330.289999961853 29000292.986999999732 27870462.989000078291 3957558.994000076782 60453.889366741 2024-05-23T21:20:41.286440+00:00 19994330.289000030607 29000293.028999980539 27870462.969999909401 3952650.020000000019 60453.889378217 2024-05-23T21:20:42.277944+00:00 19994330.289999961853 29000293.004999998957 27870463.039000030607 3953731.852999999188 60453.889389871 2024-05-23T21:20:43.284823+00:00 19994330.291000008583 29000292.992000009865 27870462.963999990374 3953326.149000000209 60453.889401346 2024-05-23T21:20:44.276326+00:00 19994330.291000008583 29000293.006999999285 27870463.012000080198 3953885.006999998819 60453.889413006 2024-05-23T21:20:45.283701+00:00 19994330.291000008583 29000293.010999981314 27870463.037999991328 3953744.985000003129 60453.889424476 2024-05-23T21:20:46.274709+00:00 19994330.286999940872 29000292.969000041485 27870462.940999981016 3956144.939999998081 60453.889436135 2024-05-23T21:20:47.282084+00:00 19994330.292000059038 29000293.026999950409 27870463.041000008583 3953167.052000001073 60453.889447605 2024-05-23T21:20:48.273091+00:00 19994330.286999940872 29000293.006000038236 27870463.018999930471 3947999.962000001222 60453.889459264 2024-05-23T21:20:49.280466+00:00 19994330.289000030607 29000292.992999970913 27870462.993000030518 3949428.006000000983 60453.889470924 2024-05-23T21:20:50.287842+00:00 19994330.289999961853 29000293.008999999613 27870462.967000011355 3949323.133999995887 60453.889482394 2024-05-23T21:20:51.278848+00:00 19994330.289000030607 29000292.986000001431 27870463.003000020981 3953515.930000000168 60453.889494054 2024-05-23T21:20:52.286224+00:00 19994330.291000008583 29000292.979000028223 27870463.034999970347 3950187.983000002801 60453.889505529 2024-05-23T21:20:53.277727+00:00 19994330.289000030607 29000292.997999969870 27870463.014000058174 3951867.060000001919 60453.889517183 2024-05-23T21:20:54.284606+00:00 19994330.292999979109 29000293.001000050455 27870462.961999889463 3948274.954999998212 60453.889528659 2024-05-23T21:20:55.276110+00:00 19994330.289000030607 29000293.008000019938 27870463.031000021845 3952429.020999997854 60453.889540312 2024-05-23T21:20:56.282988+00:00 19994330.289999961853 29000292.982999920845 27870463.009999990463 3952640.936999998987 60453.889551788 2024-05-23T21:20:57.274491+00:00 19994330.287999991328 29000293.024999979883 27870462.981000069529 3949961.945999994874 60453.889563442 2024-05-23T21:20:58.281371+00:00 19994330.287000060081 29000292.983000040054 27870462.901000000536 3952269.085000007879 60453.889574917 2024-05-23T21:20:59.272874+00:00 19994330.289999961853 29000293.034999970347 27870463.127999998629 3947948.936999992002 60453.889586571 2024-05-23T21:21:00.279753+00:00 19994330.289999961853 29000292.990000009537 27870462.901000000536 3950937.032000004780 60453.889598231 2024-05-23T21:21:01.287128+00:00 19994330.292999979109 29000292.984000090510 27870463.054000008851 3945630.050999999046 60453.889609701 2024-05-23T21:21:02.278137+00:00 19994330.292999979109 29000293.004999998957 27870463.017000000924 3949894.938000007998 60453.889621360 2024-05-23T21:21:03.285512+00:00 19994330.288000110537 29000292.997999910265 27870463.004999998957 3946012.924999997020 60453.889632836 2024-05-23T21:21:04.277014+00:00 19994330.289999961853 29000292.990000009537 27870462.990000009537 3948921.042999998201 60453.889644490 2024-05-23T21:21:05.283893+00:00 19994330.284999970347 29000293.008000019938 27870462.932999998331 3952988.100999996066 60453.889655965 2024-05-23T21:21:06.275396+00:00 19994330.290000081062 29000293.034999970347 27870463.016999989748 3951004.938000007998 60453.889667619 2024-05-23T21:21:07.282276+00:00 19994330.289000000805 29000292.951000090688 27870463.003000020981 3950194.962999999989 60453.889679095 2024-05-23T21:21:08.273780+00:00 19994330.289999999106 29000293.011999960989 27870462.998999949545 3954434.115999997128 60453.889690748 2024-05-23T21:21:09.280658+00:00 19994330.291999999434 29000293.001999970526 27870463.028000000864 3953545.932999997865 60453.889702224 2024-05-23T21:21:10.272161+00:00 19994330.289999991655 29000293.011000040919 27870463.020000040531 3950486.965000004042 60453.889713878 2024-05-23T21:21:11.279040+00:00 19994330.287999998778 29000292.998000029474 27870463.005999978632 3951096.974999994040 60453.889725537 2024-05-23T21:21:12.286415+00:00 19994330.287999998778 29000292.998999949545 27870462.966000020504 3951971.018000007141 60453.889737007 2024-05-23T21:21:13.277423+00:00 19994330.292000010610 29000292.997000001371 27870463.055000010878 3950538.950999990106 60453.889748666 2024-05-23T21:21:14.284798+00:00 19994330.287000000477 29000292.997999999672 27870462.870999988168 3946152.093000010122 60453.889760137 2024-05-23T21:21:15.275805+00:00 19994330.292999979109 29000293.013999998569 27870463.116999980062 3956992.064000010025 60453.889771796 2024-05-23T21:21:16.283180+00:00 19994330.289999991655 29000292.995000001043 27870462.984000030905 3951443.939999998081 60453.889783272 2024-05-23T21:21:17.274684+00:00 19994330.288000021130 29000292.988000009209 27870462.942000031471 3950989.009999989998 60453.889794925 2024-05-23T21:21:18.281563+00:00 19994330.292999979109 29000293.013999998569 27870463.057999968529 3950433.990999997128 60453.889806401 2024-05-23T21:21:19.273065+00:00 19994330.285000000149 29000293.000000000000 27870462.995999928564 3954453.046000003815 60453.889818055 2024-05-23T21:21:20.279945+00:00 19994330.291000008583 29000292.971999999136 27870463.004999998957 3957562.965999991167 60453.889829714 2024-05-23T21:21:21.287320+00:00 19994330.289000030607 29000293.015999998897 27870463.019000049680 3950523.967999995220 60453.889841184 2024-05-23T21:21:22.278327+00:00 19994330.287999991328 29000293.013999998569 27870462.965999960899 3948912.016000003088 60453.889852838 2024-05-23T21:21:23.285206+00:00 19994330.293999969959 29000292.981000009924 27870463.007000088692 3951834.996000022162 60453.889864314 2024-05-23T21:21:24.276710+00:00 19994330.286000009626 29000293.013999998569 27870462.962999939919 3953347.071999996901 60453.889875973 2024-05-23T21:21:25.284085+00:00 19994330.294000029564 29000292.969999969006 27870463.014999989420 3947796.937999994028 60453.889887443 2024-05-23T21:21:26.275092+00:00 19994330.287999991328 29000293.004000011832 27870463.001000050455 3948302.979000002146 60453.889899103 2024-05-23T21:21:27.282467+00:00 19994330.287999991328 29000293.027000010014 27870463.054999951273 3952149.012999982107 60453.889910573 2024-05-23T21:21:28.273475+00:00 19994330.291999999434 29000292.982999980450 27870462.866000059992 3950501.063000022899 60453.889922232 2024-05-23T21:21:29.280850+00:00 19994330.288999971002 29000293.020000040531 27870463.115999940783 3949828.843999981880 60453.889933708 2024-05-23T21:21:30.272353+00:00 19994330.290000021458 29000292.981000009924 27870462.966000080109 3950356.108000009786 60453.889945362 2024-05-23T21:21:31.279232+00:00 19994330.287999991328 29000293.023999929428 27870463.067999958992 3949325.925000011921 60453.889957021 2024-05-23T21:21:32.286607+00:00 19994330.293000038713 29000292.965000029653 27870462.881000038236 3950093.049999982119 60453.889968491 2024-05-23T21:21:33.277614+00:00 19994330.287999991328 29000293.021999958903 27870463.053999900818 3952504.041000009049 60453.889980150 2024-05-23T21:21:34.284990+00:00 19994330.289000030607 29000293.004999998957 27870462.939000010490 3949175.955999999773 60453.889991621 2024-05-23T21:21:35.275997+00:00 19994330.287999991328 29000293.005000110716 27870463.078999999911 3954632.060999989975 60453.890003280 2024-05-23T21:21:36.283372+00:00 19994330.291000008583 29000292.978999968618 27870463.032999988645 3946399.979000002146 60453.890014756 2024-05-23T21:21:37.274875+00:00 19994330.289999961853 29000293.024999979883 27870462.927000001073 3956555.995999991894 60453.890026415 2024-05-23T21:21:38.282251+00:00 19994330.286999940872 29000292.965000029653 27870462.989000000060 3951979.980000019073 60453.890037885 2024-05-23T21:21:39.273258+00:00 19994330.293000098318 29000293.009999990463 27870463.046999990940 3955661.942000002135 60453.890049539 2024-05-23T21:21:40.280137+00:00 19994330.291000008583 29000292.988999959081 27870462.984999999404 3949488.097000002861 60453.890061014 2024-05-23T21:21:41.271640+00:00 19994330.288999918848 29000293.008000019938 27870462.964000020176 3949413.977999985218 60453.890072674 2024-05-23T21:21:42.279015+00:00 19994330.287999991328 29000293.036999940872 27870463.005999978632 3954952.027999997139 60453.890084327 2024-05-23T21:21:43.285895+00:00 19994330.292000059038 29000292.989000078291 27870462.997999999672 3949050.902000010014 60453.890095803 2024-05-23T21:21:44.277398+00:00 19994330.284999970347 29000292.968999978155 27870463.022000011057 3951168.021999984980 60453.890107457 2024-05-23T21:21:45.284277+00:00 19994330.291000008583 29000292.990999940783 27870462.998999979347 3956415.909000008833 60453.890118932 2024-05-23T21:21:46.275780+00:00 19994330.291000008583 29000293.024000048637 27870462.981000009924 3951658.096000016201 60453.890130586 2024-05-23T21:21:47.282659+00:00 19994330.291000008583 29000292.991999980062 27870463.046000000089 3951105.013999999035 60453.890142062 2024-05-23T21:21:48.274162+00:00 19994330.289999961853 29000293.014999989420 27870462.998000029474 3947953.926999986172 60453.890153721 2024-05-23T21:21:49.281537+00:00 19994330.290000081062 29000292.996999979019 27870462.967999991030 3951455.204999982845 60453.890165192 2024-05-23T21:21:50.272545+00:00 19994330.287999991328 29000292.986000001431 27870462.979999959469 3949534.891000031959 60453.890176851 2024-05-23T21:21:51.279920+00:00 19994330.288999918848 29000292.999000009149 27870462.990000009537 3951081.922999978065 60453.890188511 2024-05-23T21:21:52.287295+00:00 19994330.288000110537 29000292.999000001699 27870463.046000000089 3952891.083999990951 60453.890199980 2024-05-23T21:21:53.278302+00:00 19994330.291999939829 29000293.003999989480 27870463.023999989033 3952983.952000021935 60453.890211634 2024-05-23T21:21:54.285182+00:00 19994330.291000008583 29000293.024999991059 27870462.999000009149 3954358.045000017155 60453.890223110 2024-05-23T21:21:55.276685+00:00 19994330.289000030607 29000292.995000001043 27870462.966000020504 3953064.976999998093 60453.890234769 2024-05-23T21:21:56.284060+00:00 19994330.289999961853 29000292.985000010580 27870462.985999941826 3949987.037999988068 60453.890246245 2024-05-23T21:21:57.275565+00:00 19994330.287999991328 29000292.981000009924 27870462.976000070572 3954655.962000011932 60453.890257899 2024-05-23T21:21:58.282442+00:00 19994330.289999961853 29000293.039999991655 27870463.042999979109 3951917.010999978054 60453.890269374 2024-05-23T21:21:59.273945+00:00 19994330.292000059038 29000292.992999970913 27870463.014999989420 3949048.986000000965 60453.890281028 2024-05-23T21:22:00.280825+00:00 19994330.286000009626 29000292.980000019073 27870462.998000029474 3950202.953999996185 60453.890292504 2024-05-23T21:22:01.272328+00:00 19994330.291000001132 29000293.022000011057 27870463.008999940008 3949539.050999999046 60453.890304158 2024-05-23T21:22:02.279207+00:00 19994330.289999999106 29000292.991000000387 27870462.958999991417 3950524.003000020981 60453.890315817 2024-05-23T21:22:03.286582+00:00 19994330.290999989957 29000293.000000000000 27870463.036000009626 3950964.939000010025 60453.890327287 2024-05-23T21:22:04.277591+00:00 19994330.287999998778 29000292.981000009924 27870462.961000081152 3946507.086999952793 60453.890338946 2024-05-23T21:22:05.284964+00:00 19994330.290000010282 29000292.976000010967 27870463.018999930471 3955498.933000028133 60453.890350416 2024-05-23T21:22:06.275972+00:00 19994330.289000000805 29000293.021999958903 27870463.013000011444 3948471.088999987114 60453.890362076 2024-05-23T21:22:07.283347+00:00 19994330.289999991655 29000293.015000049025 27870463.001000050455 3950663.916000009049 60453.890373551 2024-05-23T21:22:08.274850+00:00 19994330.289999991655 29000292.996999979019 27870463.002999901772 3954055.009000002872 60453.890385205 2024-05-23T21:22:09.281730+00:00 19994330.289000000805 29000293.013999938965 27870463.050000071526 3952651.057999968994 60453.890396681 2024-05-23T21:22:10.273234+00:00 19994330.291000008583 29000292.999000068754 27870462.983000040054 3951299.948000013828 60453.890408335 2024-05-23T21:22:11.280112+00:00 19994330.291000008583 29000292.972999930382 27870462.988999959081 3949442.958999990951 60453.890419810 2024-05-23T21:22:12.271615+00:00 19994330.289999991655 29000293.015000101179 27870463.008999940008 3947656.075000048149 60453.890431470 2024-05-23T21:22:13.278992+00:00 19994330.286999970675 29000292.986999988556 27870462.935000058264 3950068.057999968994 60453.890443123 2024-05-23T21:22:14.285870+00:00 19994330.291000008583 29000293.022999998182 27870463.064000010490 3951157.907999991905 60453.890454599 2024-05-23T21:22:15.277372+00:00 19994330.289000030607 29000292.967999938875 27870462.977000001818 3957139.000000000000 60453.890466253 2024-05-23T21:22:16.284252+00:00 19994330.287999991328 29000293.032000061125 27870463.008000001311 3945965.046999990940 60453.890477729 2024-05-23T21:22:17.275755+00:00 19994330.291000008583 29000292.995000001043 27870462.975000001490 3953673.040000020992 60453.890489388 2024-05-23T21:22:18.283131+00:00 19994330.293999969959 29000292.991999980062 27870462.969999998808 3956889.874000012875 60453.890500858 2024-05-23T21:22:19.274138+00:00 19994330.287000000477 29000293.010999921709 27870463.037999998778 3954668.129999995232 60453.890512518 2024-05-23T21:22:20.281513+00:00 19994330.287999991328 29000292.987000111490 27870462.928999990225 3949606.921999990940 60453.890523987 2024-05-23T21:22:21.272520+00:00 19994330.291000008583 29000293.013999938965 27870463.040000021458 3950673.019999980927 60453.890535647 2024-05-23T21:22:22.279895+00:00 19994330.287999991328 29000292.973000049591 27870462.985999971628 3955868.935000001919 60453.890547117 2024-05-23T21:22:23.270902+00:00 19994330.290000021458 29000293.031999949366 27870462.989000018686 3950202.074999988079 60453.890558776 2024-05-23T21:22:24.278277+00:00 19994330.287999991328 29000292.970999959856 27870463.022999968380 3955051.967000008095 60453.890570430 2024-05-23T21:22:25.285157+00:00 19994330.293000038713 29000293.036000009626 27870463.087000008672 3949819.997000039089 60453.890581906 2024-05-23T21:22:26.276660+00:00 19994330.289000030607 29000292.971000079066 27870462.988000039011 3953090.973999977112 60453.890593565 2024-05-23T21:22:27.284035+00:00 19994330.292999979109 29000293.048000000417 27870462.965999960899 3952811.967000008095 60453.890605035 2024-05-23T21:22:28.275042+00:00 19994330.286999940872 29000292.990000009537 27870463.002000030130 3954270.987999976147 60453.890616694 2024-05-23T21:22:29.282417+00:00 19994330.289000030607 29000292.970999989659 27870463.028999980539 3958118.126000047196 60453.890628170 2024-05-23T21:22:30.273920+00:00 19994330.287999991328 29000293.000000000000 27870462.966000020504 3954843.888999999035 60453.890639824 2024-05-23T21:22:31.280800+00:00 19994330.291000008583 29000292.989999990910 27870462.921999990940 3954812.112999976147 60453.890651300 2024-05-23T21:22:32.272303+00:00 19994330.291000008583 29000293.019000019878 27870463.111000001431 3954987.981000006199 60453.890662953 2024-05-23T21:22:33.279182+00:00 19994330.286000009626 29000292.997999999672 27870462.937999960035 3948358.893000007141 60453.890674613 2024-05-23T21:22:34.286557+00:00 19994330.291000008583 29000292.974000010639 27870463.033000048250 3953235.111999989022 60453.890686083 2024-05-23T21:22:35.277565+00:00 19994330.289999961853 29000292.992000009865 27870462.995000001043 3948546.880999981891 60453.890697742 2024-05-23T21:22:36.284941+00:00 19994330.287999991328 29000293.038999971002 27870463.008999940008 3952153.187000035774 60453.890709213 2024-05-23T21:22:37.275947+00:00 19994330.289999961853 29000293.019999980927 27870462.958999991417 3951827.850999950897 60453.890720872 2024-05-23T21:22:38.283322+00:00 19994330.293000098318 29000292.971999999136 27870462.981000069529 3952669.022000014782 60453.890732347 2024-05-23T21:22:39.274825+00:00 19994330.288999918848 29000292.988000039011 27870463.025999899954 3951028.990999997128 60453.890744001 2024-05-23T21:22:40.281705+00:00 19994330.289000030607 29000293.013999998569 27870462.984000090510 3949955.976999998093 60453.890755477 2024-05-23T21:22:41.273208+00:00 19994330.291000008583 29000292.995999988168 27870463.085999969393 3950397.082000017166 60453.890767137 2024-05-23T21:22:42.280583+00:00 19994330.287999991328 29000292.999000009149 27870462.998000029474 3951338.019999980927 60453.890778606 2024-05-23T21:22:43.271591+00:00 19994330.291000008583 29000293.000000000000 27870463.055999990553 3950165.981000006199 60453.890790266 2024-05-23T21:22:44.278966+00:00 19994330.291000008583 29000293.009999990463 27870462.921000000089 3954532.932000041008 60453.890801920 2024-05-23T21:22:45.285845+00:00 19994330.287999991328 29000293.001999970526 27870462.955999970436 3947506.079999982845 60453.890813395 2024-05-23T21:22:46.277348+00:00 19994330.287999991328 29000292.986999988556 27870463.034999970347 3947872.959999979008 60453.890825049 2024-05-23T21:22:47.284227+00:00 19994330.291000008583 29000293.006000038236 27870463.022000070661 3950589.988000034820 60453.890836525 2024-05-23T21:22:48.275732+00:00 19994330.291000008583 29000293.003999948502 27870462.963999990374 3952499.006999969017 60453.890848178 2024-05-23T21:22:49.282610+00:00 19994330.289999961853 29000292.977000001818 27870462.980000019073 3950226.068000019062 60453.890859654 2024-05-23T21:22:50.274113+00:00 19994330.290000081062 29000293.001999970526 27870462.982999920845 3949846.939000010025 60453.890871313 2024-05-23T21:22:51.281488+00:00 19994330.289999961853 29000293.004000071436 27870463.042000059038 3951700.967000008095 60453.890882784 2024-05-23T21:22:52.272495+00:00 19994330.284999970347 29000292.998000029474 27870462.929999951273 3950754.020999968052 60453.890894443 2024-05-23T21:22:53.279871+00:00 19994330.291000008583 29000293.005999919027 27870463.042999979109 3954351.962999999989 60453.890905913 2024-05-23T21:22:54.270878+00:00 19994330.289000000805 29000293.019000049680 27870463.032999999821 3955277.134000002872 60453.890917572 2024-05-23T21:22:55.278253+00:00 19994330.293000001460 29000292.973999980837 27870462.989000011235 3948905.890999972820 60453.890929232 2024-05-23T21:22:56.285630+00:00 19994330.291999999434 29000293.019999980927 27870463.018999990076 3948820.990999997128 60453.890940702 2024-05-23T21:22:57.276635+00:00 19994330.285000000149 29000292.991999980062 27870462.960999999195 3953517.077000021935 60453.890952361 2024-05-23T21:22:58.284011+00:00 19994330.291999999434 29000292.983000040054 27870462.993000019342 3952432.911000012886 60453.890963831 2024-05-23T21:22:59.275017+00:00 19994330.289000000805 29000293.021000031382 27870463.065000001341 3952811.016999959946 60453.890975491 2024-05-23T21:23:00.282393+00:00 19994330.287999991328 29000293.003000020981 27870462.951000008732 3956085.953999996185 60453.890986960 2024-05-23T21:23:01.273400+00:00 19994330.290000021458 29000293.006999969482 27870463.037000000477 3956377.134999989998 60453.890998620 2024-05-23T21:23:02.280775+00:00 19994330.290999978781 29000292.955999970436 27870462.964999970049 3951495.893000007141 60453.891010096 2024-05-23T21:23:03.272278+00:00 19994330.290000021458 29000293.034999970347 27870463.033000018448 3955256.055000067223 60453.891021749 2024-05-23T21:23:04.279157+00:00 19994330.289999991655 29000292.988000001758 27870463.008999999613 3947537.985000013839 60453.891033220 2024-05-23T21:23:05.270165+00:00 19994330.287000000477 29000293.004000011832 27870463.013999998569 3949641.919999957085 60453.891044879 2024-05-23T21:23:06.277540+00:00 19994330.293000008911 29000293.017999991775 27870462.991999980062 3951601.060000061989 60453.891056539 2024-05-23T21:23:07.284915+00:00 19994330.287999961525 29000292.988000009209 27870462.921000000089 3948462.947999954224 60453.891068008 2024-05-23T21:23:08.275922+00:00 19994330.288000050932 29000293.011999990791 27870463.013000011444 3949613.082000017166 60453.891079668 2024-05-23T21:23:09.283297+00:00 19994330.289999961853 29000292.997000008821 27870463.013000011444 3950831.146999955177 60453.891091138 2024-05-23T21:23:10.274305+00:00 19994330.291000008583 29000292.981999989599 27870463.058999959379 3954397.766999959946 60453.891102797 2024-05-23T21:23:11.281680+00:00 19994330.291000008583 29000293.007999990135 27870462.973000049591 3955951.097000002861 60453.891114273 2024-05-23T21:23:12.273183+00:00 19994330.291999999434 29000292.990000009537 27870463.003999948502 3951014.984000086784 60453.891125927 2024-05-23T21:23:13.280062+00:00 19994330.287000000477 29000292.993000030518 27870463.032999988645 3953759.965999960899 60453.891137403 2024-05-23T21:23:14.271567+00:00 19994330.290000021458 29000292.992999970913 27870462.973000049591 3950550.009000062943 60453.891149062 2024-05-23T21:23:15.278941+00:00 19994330.288999971002 29000293.055000010878 27870462.990000009537 3946346.043999909889 60453.891160532 2024-05-23T21:23:16.269948+00:00 19994330.290000021458 29000292.967000011355 27870462.901999950409 3950235.966000080109 60453.891172191 2024-05-23T21:23:17.277324+00:00 19994330.288999971002 29000293.004999998957 27870463.062000039965 3954295.903999925125 60453.891183845 2024-05-23T21:23:18.284202+00:00 19994330.290000021458 29000292.985000010580 27870463.042999979109 3947108.016000031959 60453.891195321 2024-05-23T21:23:19.275705+00:00 19994330.291000008583 29000293.015999969095 27870462.965000029653 3950415.031000018120 60453.891206980 2024-05-23T21:23:20.283080+00:00 19994330.290000021458 29000292.988000039011 27870463.044999960810 3950897.148999928962 60453.891218450 2024-05-23T21:23:21.274088+00:00 19994330.287999991328 29000292.993999961764 27870462.942999958992 3956828.983000040054 60453.891230110 2024-05-23T21:23:22.281463+00:00 19994330.289999961853 29000292.993999961764 27870463.010000109673 3953914.983000040054 60453.891241579 2024-05-23T21:23:23.272470+00:00 19994330.287999991328 29000293.039000030607 27870462.995999928564 3951213.944000006188 60453.891253239 2024-05-23T21:23:24.279845+00:00 19994330.291000008583 29000292.955999970436 27870462.973000049591 3949521.000999927986 60453.891264709 2024-05-23T21:23:25.270853+00:00 19994330.287999991328 29000292.991000059992 27870463.036999940872 3955052.009000062943 60453.891276368 2024-05-23T21:23:26.278228+00:00 19994330.294000029564 29000293.046000000089 27870463.028000000864 3947409.026999949943 60453.891288022 2024-05-23T21:23:27.285107+00:00 19994330.289999961853 29000292.985999941826 27870462.912999991328 3952107.865000010002 60453.891299498 2024-05-23T21:23:28.276610+00:00 19994330.287000060081 29000292.998000029474 27870463.039000030607 3954817.970000029076 60453.891311157 2024-05-23T21:23:29.283985+00:00 19994330.291000008583 29000293.017000079155 27870463.024000048637 3951207.175999999046 60453.891322627 2024-05-23T21:23:30.274992+00:00 19994330.286000009626 29000292.978999968618 27870463.036999940872 3948607.875999927986 60453.891334287 2024-05-23T21:23:31.282368+00:00 19994330.291999939829 29000292.978999968618 27870462.968000050634 3947863.110000013839 60453.891345757 2024-05-23T21:23:32.273375+00:00 19994330.286000009626 29000293.029000040144 27870463.008000001311 3952373.945000051986 60453.891357416 2024-05-23T21:23:33.280750+00:00 19994330.292999979109 29000292.991999980062 27870462.964000001550 3949233.978999971878 60453.891368892 2024-05-23T21:23:34.272254+00:00 19994330.292000059038 29000293.001999970526 27870462.964999999851 3952003.973000050057 60453.891380546 2024-05-23T21:23:35.279132+00:00 19994330.286999940872 29000292.983999971300 27870463.040999989957 3958004.054000020027 60453.891392021 2024-05-23T21:23:36.270636+00:00 19994330.289000030607 29000293.042999979109 27870463.030000001192 3953589.002999901772 60453.891403675 2024-05-23T21:23:37.277515+00:00 19994330.291999939829 29000292.981999989599 27870463.059999998659 3956220.082000017166 60453.891415334 2024-05-23T21:23:38.284890+00:00 19994330.290000081062 29000292.989000078291 27870462.951999988407 3946833.996000051033 60453.891426804 2024-05-23T21:23:39.275898+00:00 19994330.287999991328 29000293.008999940008 27870463.000000000000 3952812.929999948014 60453.891438464 2024-05-23T21:23:40.283273+00:00 19994330.287999991328 29000292.995000001043 27870462.918999999762 3951268.014000058174 60453.891449934 2024-05-23T21:23:41.274280+00:00 19994330.297000050545 29000293.006000000983 27870463.092000011355 3946251.018000007141 60453.891461593 2024-05-23T21:23:42.281654+00:00 19994330.284999970347 29000292.989999998361 27870462.973999980837 3945135.985000013839 60453.891473063 2024-05-23T21:23:43.272663+00:00 19994330.289999961853 29000292.993999999017 27870463.019000049680 3952069.018000007141 60453.891484722 2024-05-23T21:23:44.280037+00:00 19994330.290000081062 29000293.026999998838 27870462.931999981403 3949852.983999968041 60453.891496198 2024-05-23T21:23:45.271540+00:00 19994330.285999890417 29000292.976000010967 27870463.008000019938 3952775.983999968041 60453.891507852 2024-05-23T21:23:46.278420+00:00 19994330.295000080019 29000293.046999990940 27870463.057999968529 3953354.986000061035 60453.891519328 2024-05-23T21:23:47.269923+00:00 19994330.286000009626 29000292.932999998331 27870462.977999988943 3946935.959999918938 60453.891530987 2024-05-23T21:23:48.277298+00:00 19994330.291000001132 29000293.018999990076 27870462.934000018984 3954195.129999995232 60453.891542641 2024-05-23T21:23:49.284177+00:00 19994330.289000000805 29000293.030999988317 27870463.009999990463 3951634.009000062943 60453.891554111 2024-05-23T21:23:50.275184+00:00 19994330.292000010610 29000292.969000041485 27870463.090000029653 3950429.945999979973 60453.891565770 2024-05-23T21:23:51.282559+00:00 19994330.288999989629 29000293.018000010401 27870462.930000010878 3949779.963999987114 60453.891577240 2024-05-23T21:23:52.273567+00:00 19994330.287999998778 29000292.982999980450 27870463.082999940962 3949896.004999995232 60453.891588900 2024-05-23T21:23:53.280942+00:00 19994330.291999999434 29000293.022999998182 27870462.961000081152 3953565.965999960899 60453.891600370 2024-05-23T21:23:54.271949+00:00 19994330.285000011325 29000293.006999969482 27870462.984999898821 3950633.009999989998 60453.891612029 2024-05-23T21:23:55.279324+00:00 19994330.289999991655 29000292.991000000387 27870463.022999998182 3953456.075000048149 60453.891623505 2024-05-23T21:23:56.270827+00:00 19994330.293000008911 29000292.980000019073 27870462.967000011355 3952031.985000013839 60453.891635159 2024-05-23T21:23:57.277707+00:00 19994330.287999991328 29000292.999000009149 27870463.007000088692 3951515.899999976158 60453.891646818 2024-05-23T21:23:58.285082+00:00 19994330.291999999434 29000293.006999969482 27870463.016999959946 3949726.027000070084 60453.891658288 2024-05-23T21:23:59.276089+00:00 19994330.291000008583 29000293.000000000000 27870462.962000008672 3952541.028999925125 60453.891669948 2024-05-23T21:24:00.283464+00:00 19994330.285000029951 29000292.991999980062 27870463.021999958903 3947905.988000034820 60453.891681417 2024-05-23T21:24:01.274471+00:00 19994330.288999971002 29000293.032000061125 27870463.022000070661 3952054.082999945153 60453.891693077 2024-05-23T21:24:02.281847+00:00 19994330.291000008583 29000292.972999930382 27870462.972999930382 3949025.994000076782 60453.891704547 2024-05-23T21:24:03.272854+00:00 19994330.291999999434 29000293.022000070661 27870463.008000019938 3953685.898999928962 60453.891716206 2024-05-23T21:24:04.280229+00:00 19994330.290000021458 29000293.018000010401 27870462.990000009537 3955862.044000030030 60453.891727677 2024-05-23T21:24:05.271237+00:00 19994330.288999971002 29000292.985999941826 27870463.034999970347 3956307.029999970924 60453.891739336 2024-05-23T21:24:06.278611+00:00 19994330.291000008583 29000292.960999969393 27870463.000000000000 3952497.999000072014 60453.891750806 2024-05-23T21:24:07.269619+00:00 19994330.287999991328 29000293.018000010401 27870462.952000018209 3948686.924999951851 60453.891762465 2024-05-23T21:24:08.276994+00:00 19994330.290000021458 29000292.984000090510 27870463.042999979109 3949024.009999989998 60453.891774119 2024-05-23T21:24:09.283873+00:00 19994330.287999991328 29000293.002999901772 27870462.960000038147 3950852.027999997139 60453.891785595 2024-05-23T21:24:10.275376+00:00 19994330.288999971002 29000293.021000031382 27870463.098999980837 3952489.963000059128 60453.891797254 2024-05-23T21:24:11.282751+00:00 19994330.291999999434 29000292.995000001043 27870462.956000000238 3950645.050999999046 60453.891808724 2024-05-23T21:24:12.273759+00:00 19994330.291999999434 29000293.029000040144 27870462.969999991357 3957012.960999966133 60453.891820383 2024-05-23T21:24:13.281134+00:00 19994330.287000000477 29000292.967999938875 27870462.970000009984 3953307.116000055801 60453.891831853 2024-05-23T21:24:14.272141+00:00 19994330.290000021458 29000293.022000070661 27870463.036999989301 3953202.920999885071 60453.891843513 2024-05-23T21:24:15.279516+00:00 19994330.289999961853 29000292.993000030518 27870462.964999999851 3956237.058000088204 60453.891854983 2024-05-23T21:24:16.270523+00:00 19994330.287999991328 29000292.965999960899 27870463.008999999613 3953836.935999989975 60453.891866642 2024-05-23T21:24:17.277898+00:00 19994330.290000081062 29000293.005999919027 27870463.029000010341 3954591.042999982834 60453.891878118 2024-05-23T21:24:18.269402+00:00 19994330.288999918848 29000293.013000000268 27870462.975999981165 3953764.978000044823 60453.891889772 2024-05-23T21:24:19.276281+00:00 19994330.293000098318 29000292.991000000387 27870463.054000020027 3950993.939999938011 60453.891901431 2024-05-23T21:24:20.283656+00:00 19994330.288999918848 29000293.010000001639 27870462.932999968529 3954690.052999972831 60453.891912901 2024-05-23T21:24:21.274663+00:00 19994330.289000030607 29000293.013000000268 27870462.977000001818 3950082.955000042915 60453.891924561 2024-05-23T21:24:22.282039+00:00 19994330.292999979109 29000293.000000011176 27870463.015000049025 3951464.054000020027 60453.891936031 2024-05-23T21:24:23.273046+00:00 19994330.284999970347 29000293.002999991179 27870463.079999979585 3954884.919999957085 60453.891947690 2024-05-23T21:24:24.280421+00:00 19994330.290000081062 29000292.993999991566 27870462.907999988645 3953679.161000012886 60453.891959160 2024-05-23T21:24:25.271428+00:00 19994330.289000030607 29000292.968000020832 27870463.046999990940 3947498.934000014793 60453.891970819 2024-05-23T21:24:26.278803+00:00 19994330.288999918848 29000293.021999981254 27870462.952000018209 3948458.988999962807 60453.891982295 2024-05-23T21:24:27.270306+00:00 19994330.291000008583 29000293.022999998182 27870463.058999959379 3948268.947000027169 60453.891993949 2024-05-23T21:24:28.277186+00:00 19994330.292000059038 29000292.968999978155 27870463.014000058174 3949443.978999971878 60453.892005608 2024-05-23T21:24:29.284561+00:00 19994330.288999918848 29000293.001000050455 27870462.951999958605 3948977.023000001907 60453.892017084 2024-05-23T21:24:30.276065+00:00 19994330.291000008583 29000293.006999969482 27870463.026999950409 3949849.044000030030 60453.892028738 2024-05-23T21:24:31.282945+00:00 19994330.287999991328 29000293.007000029087 27870463.029000040144 3952850.087000011932 60453.892040214 2024-05-23T21:24:32.274447+00:00 19994330.289000030607 29000292.966999951750 27870462.983000040054 3952338.824000000954 60453.892051867 2024-05-23T21:24:33.281326+00:00 19994330.289000030607 29000293.039000030607 27870462.949999928474 3952272.069000006188 60453.892063343 2024-05-23T21:24:34.272829+00:00 19994330.287999991328 29000292.990000009537 27870463.026000019163 3942818.953999996185 60453.892075002 2024-05-23T21:24:35.280205+00:00 19994330.294999960810 29000292.995999988168 27870463.004000071436 3952113.090000032913 60453.892086472 2024-05-23T21:24:36.271212+00:00 19994330.290000081062 29000292.999000009149 27870463.044999960810 3953129.002999901772 60453.892098132 2024-05-23T21:24:37.278588+00:00 19994330.286999940872 29000292.977000001818 27870462.871000051498 3950259.939000010025 60453.892109602 2024-05-23T21:24:38.269594+00:00 19994330.287999991328 29000293.029999971390 27870463.053999900818 3949056.081000090111 60453.892121261 2024-05-23T21:24:39.276969+00:00 19994330.289000030607 29000292.971999999136 27870462.991000059992 3949659.821999907028 60453.892132921 2024-05-23T21:24:40.284346+00:00 19994330.291999939829 29000293.016999959946 27870463.074000000954 3953375.183000088204 60453.892144390 2024-05-23T21:24:41.275353+00:00 19994330.287000060081 29000293.007000088692 27870462.912999991328 3949320.842999935150 60453.892156044 2024-05-23T21:24:42.282231+00:00 19994330.291999999434 29000293.018000010401 27870463.029999971390 3952311.080999969970 60453.892167520 2024-05-23T21:24:43.273735+00:00 19994330.291000001132 29000292.986999988556 27870462.971999999136 3951296.976000071038 60453.892179179 2024-05-23T21:24:44.281110+00:00 19994330.289999999106 29000292.990000009537 27870463.060000058264 3950983.891999959946 60453.892190650 2024-05-23T21:24:45.272116+00:00 19994330.287000000477 29000292.983999971300 27870463.003999948502 3952736.083999990951 60453.892202309 2024-05-23T21:24:46.279491+00:00 19994330.287999998778 29000293.024999979883 27870463.003000020981 3949976.006999969017 60453.892213779 2024-05-23T21:24:47.270499+00:00 19994330.293000001460 29000293.004999998957 27870462.993999961764 3950482.063000082970 60453.892225438 2024-05-23T21:24:48.277874+00:00 19994330.287000000477 29000292.998999949545 27870462.986000061035 3952527.957999945153 60453.892236908 2024-05-23T21:24:49.268881+00:00 19994330.291999999434 29000293.002000089735 27870462.985999941826 3950336.976999998093 60453.892248568 2024-05-23T21:24:50.276256+00:00 19994330.289999991655 29000292.983999971300 27870463.046000000089 3951573.108000040054 60453.892260221 2024-05-23T21:24:51.283135+00:00 19994330.290000021458 29000293.004999998957 27870463.040000010282 3957056.024000049103 60453.892271697 2024-05-23T21:24:52.274639+00:00 19994330.290999978781 29000293.000000000000 27870462.906999990344 3955099.991999983788 60453.892283351 2024-05-23T21:24:53.281518+00:00 19994330.288000021130 29000293.031000021845 27870463.096000019461 3948184.931999921799 60453.892294827 2024-05-23T21:24:54.273021+00:00 19994330.289000000805 29000292.995000001043 27870462.910999979824 3950123.049000024796 60453.892306486 2024-05-23T21:24:55.280396+00:00 19994330.289999961853 29000292.967000000179 27870462.997999999672 3950117.919000030030 60453.892317956 2024-05-23T21:24:56.271403+00:00 19994330.289000030607 29000292.993000000715 27870463.050000008196 3948334.037999988068 60453.892329616 2024-05-23T21:24:57.278778+00:00 19994330.291000008583 29000293.015999998897 27870462.942000001669 3952865.983000040054 60453.892341086 2024-05-23T21:24:58.269786+00:00 19994330.289999961853 29000293.013000000268 27870463.061000019312 3955636.051999927033 60453.892352745 2024-05-23T21:24:59.277161+00:00 19994330.290000021458 29000292.968000009656 27870462.991000000387 3948927.925000071991 60453.892364399 2024-05-23T21:25:00.284040+00:00 19994330.288999971002 29000293.006999999285 27870462.919999960810 3954219.085999966133 60453.892375874 2024-05-23T21:25:01.275543+00:00 19994330.291000008583 29000292.993000000715 27870463.046000000089 3951131.003000020981 60453.892387528 2024-05-23T21:25:02.282422+00:00 19994330.287000000477 29000293.008999999613 27870462.994000021368 3950995.960999966133 60453.892399004 2024-05-23T21:25:03.273926+00:00 19994330.290000021458 29000292.988999988884 27870463.026000019163 3954746.995000004768 60453.892410663 2024-05-23T21:25:04.281301+00:00 19994330.291000008583 29000293.004999998957 27870462.970999959856 3948356.963999987114 60453.892422133 2024-05-23T21:25:05.272308+00:00 19994330.288999971002 29000293.018000010401 27870463.018000010401 3953288.009000062943 60453.892433792 2024-05-23T21:25:06.279683+00:00 19994330.291999999434 29000292.981000009924 27870463.003000020981 3951876.982999920845 60453.892445263 2024-05-23T21:25:07.270691+00:00 19994330.288000050932 29000293.028999980539 27870462.981999989599 3955537.060000061989 60453.892456922 2024-05-23T21:25:08.278065+00:00 19994330.290000021458 29000292.977000001818 27870463.051000058651 3949387.873999952804 60453.892468392 2024-05-23T21:25:09.269073+00:00 19994330.288999918848 29000293.024999979883 27870462.953999999911 3953614.101000071038 60453.892480052 2024-05-23T21:25:10.276448+00:00 19994330.287999991328 29000292.990000009537 27870463.030999898911 3951396.934999942780 60453.892491711 2024-05-23T21:25:11.283824+00:00 19994330.292000059038 29000292.989000018686 27870463.002000089735 3952243.082999945153 60453.892503181 2024-05-23T21:25:12.274830+00:00 19994330.286000009626 29000292.966000020504 27870462.967000011355 3949218.095000029076 60453.892514840 2024-05-23T21:25:13.282206+00:00 19994330.294000029564 29000293.030999958515 27870463.008999940008 3952614.848000000231 60453.892526310 2024-05-23T21:25:14.273213+00:00 19994330.287999991328 29000293.026000019163 27870463.042999979109 3951607.111000000034 60453.892537970 2024-05-23T21:25:15.280588+00:00 19994330.288999918848 29000292.993000030518 27870462.916000008583 3952449.845000001136 60453.892549440 2024-05-23T21:25:16.271595+00:00 19994330.290000081062 29000292.973999980837 27870462.991000059992 3949996.117999998853 60453.892561099 2024-05-23T21:25:17.278971+00:00 19994330.287999991328 29000293.009999990463 27870463.047999981791 3950569.944999999832 60453.892572575 2024-05-23T21:25:18.270474+00:00 19994330.289999961853 29000293.021999958903 27870462.988000039011 3953584.149999998976 60453.892584229 2024-05-23T21:25:19.277353+00:00 19994330.287999991328 29000292.988000039011 27870463.070999979973 3947454.850999999791 60453.892595704 2024-05-23T21:25:20.268856+00:00 19994330.292999979109 29000292.998000029474 27870462.890999909490 3950300.920000005979 60453.892607364 2024-05-23T21:25:21.276231+00:00 19994330.291000008583 29000292.981999989599 27870463.027000069618 3952039.055000000168 60453.892619018 2024-05-23T21:25:22.283111+00:00 19994330.289000030607 29000293.024999979883 27870463.077999949455 3953601.973999998998 60453.892630493 2024-05-23T21:25:23.274614+00:00 19994330.289000030607 29000292.965000029653 27870462.927999969572 3950141.088999994099 60453.892642147 2024-05-23T21:25:24.281493+00:00 19994330.289999961853 29000293.032999988645 27870463.011000040919 3951126.927000001073 60453.892653623 2024-05-23T21:25:25.272996+00:00 19994330.289999961853 29000292.998000029474 27870463.014999989420 3952684.039000004996 60453.892665276 2024-05-23T21:25:26.279875+00:00 19994330.285000089556 29000292.997999910265 27870463.022000070661 3952651.989000000060 60453.892676752 2024-05-23T21:25:27.271379+00:00 19994330.294999960810 29000293.003000020981 27870463.002999901772 3956834.005999996793 60453.892688411 2024-05-23T21:25:28.278754+00:00 19994330.287000060081 29000292.983000040054 27870463.002999998629 3951561.060000001919 60453.892699881 2024-05-23T21:25:29.269760+00:00 19994330.291999939829 29000292.996999979019 27870462.976999990642 3952161.979000002146 60453.892711541 2024-05-23T21:25:30.277136+00:00 19994330.289000030607 29000293.039000030607 27870462.955000009388 3950644.048999994993 60453.892723011 2024-05-23T21:25:31.268143+00:00 19994330.291999939829 29000292.985000010580 27870463.028999999166 3950739.864000007976 60453.892734670 2024-05-23T21:25:32.275518+00:00 19994330.286000009626 29000292.982999999076 27870463.050999980420 3951453.172999992967 60453.892746324 2024-05-23T21:25:33.282397+00:00 19994330.289999961853 29000292.995999999344 27870462.975000020117 3955582.866999999154 60453.892757800 2024-05-23T21:25:34.273901+00:00 19994330.290000081062 29000293.029999990016 27870462.921999990940 3953873.041999996174 60453.892769454 2024-05-23T21:25:35.280780+00:00 19994330.291000001132 29000292.959000010043 27870463.108000010252 3955341.994000003207 60453.892780929 2024-05-23T21:25:36.272283+00:00 19994330.287999998778 29000293.008999999613 27870462.908999979496 3957533.978000000119 60453.892792589 2024-05-23T21:25:37.279658+00:00 19994330.291999999434 29000293.002000000328 27870463.058999989182 3948753.006999998819 60453.892804059 2024-05-23T21:25:38.270666+00:00 19994330.285999998450 29000293.007999990135 27870462.958999991417 3951816.052000001073 60453.892815718 2024-05-23T21:25:39.278041+00:00 19994330.293999999762 29000293.013000011444 27870463.007000029087 3950317.917999998201 60453.892827188 2024-05-23T21:25:40.269048+00:00 19994330.287000000477 29000293.011999990791 27870463.032999988645 3950888.013999999035 60453.892838847 2024-05-23T21:25:41.276423+00:00 19994330.289999991655 29000292.976000010967 27870463.028999980539 3948768.976000010967 60453.892850318 2024-05-23T21:25:42.267435+00:00 19994330.290000021458 29000292.979999959469 27870462.910000029951 3950543.011999994982 60453.892861977 2024-05-23T21:25:43.274806+00:00 19994330.290999978781 29000292.999000009149 27870463.054000020027 3952376.063999996055 60453.892873636 2024-05-23T21:25:44.282180+00:00 19994330.291999999434 29000293.012000020593 27870463.016999959946 3950300.849000006914 60453.892885107 2024-05-23T21:25:45.273188+00:00 19994330.287000000477 29000292.996999979019 27870462.964000049978 3950922.111000000965 60453.892896766 2024-05-23T21:25:46.280563+00:00 19994330.290000021458 29000293.004000011832 27870463.041000008583 3948899.945999994874 60453.892908242 2024-05-23T21:25:47.272066+00:00 19994330.289999991655 29000292.995999988168 27870462.958999991417 3955466.111999989022 60453.892919895 2024-05-23T21:25:48.278945+00:00 19994330.293000008911 29000293.041999999434 27870462.975999951363 3951316.907000004780 60453.892931371 2024-05-23T21:25:49.270449+00:00 19994330.286000009626 29000292.969000041485 27870463.054000020027 3953264.992000014056 60453.892943025 2024-05-23T21:25:50.277328+00:00 19994330.287000000477 29000293.003000020981 27870462.949000000954 3953201.129000008106 60453.892954500 2024-05-23T21:25:51.268831+00:00 19994330.290999948978 29000292.995000001043 27870463.006999969482 3949938.847999989986 60453.892966154 2024-05-23T21:25:52.275710+00:00 19994330.293000038713 29000292.996999979019 27870463.024999979883 3950872.021999984980 60453.892977813 2024-05-23T21:25:53.283085+00:00 19994330.288999971002 29000293.018999930471 27870463.018000010401 3944961.073000013828 60453.892989289 2024-05-23T21:25:54.274588+00:00 19994330.289000030607 29000292.971000079066 27870462.983000040054 3957569.004000008106 60453.893000943 2024-05-23T21:25:55.281468+00:00 19994330.287999991328 29000293.021999958903 27870462.955999970436 3948389.032999991905 60453.893012418 2024-05-23T21:25:56.272971+00:00 19994330.288999971002 29000292.970999959856 27870463.118000030518 3950132.962999999989 60453.893024072 2024-05-23T21:25:57.279850+00:00 19994330.287000000477 29000293.032999988645 27870462.906000021845 3949916.034000008833 60453.893035548 2024-05-23T21:25:58.271353+00:00 19994330.291999999434 29000292.981000069529 27870463.059000018984 3956065.914999992121 60453.893047208 2024-05-23T21:25:59.278729+00:00 19994330.291999999434 29000293.016999959946 27870462.916999939829 3948591.111999989022 60453.893058678 2024-05-23T21:26:00.269736+00:00 19994330.289000030607 29000293.008000019938 27870463.026000019163 3952561.849000006914 60453.893070337 2024-05-23T21:26:01.277111+00:00 19994330.291999939829 29000292.990000009537 27870463.039000030607 3947291.988000005018 60453.893081807 2024-05-23T21:26:02.268120+00:00 19994330.286000009626 29000292.968999978155 27870462.934999939054 3948928.078000009060 60453.893093466 2024-05-23T21:26:03.275494+00:00 19994330.290000081062 29000293.026000019163 27870463.053000088781 3954017.927999972831 60453.893105126 2024-05-23T21:26:04.282869+00:00 19994330.289999961853 29000293.006999969482 27870462.951999899000 3955752.044000000227 60453.893116596 2024-05-23T21:26:05.273876+00:00 19994330.291000008583 29000292.984000090510 27870463.068000078201 3950027.021000028122 60453.893128255 2024-05-23T21:26:06.281251+00:00 19994330.291000008583 29000293.018999930471 27870463.000999931246 3952227.991999983788 60453.893139725 2024-05-23T21:26:07.272258+00:00 19994330.286000009626 29000292.981000069529 27870463.002999998629 3948738.067000002135 60453.893151385 2024-05-23T21:26:08.279633+00:00 19994330.291999939829 29000293.015999909490 27870463.037000000477 3946316.923000007868 60453.893162861 2024-05-23T21:26:09.271136+00:00 19994330.290000081062 29000292.965999998152 27870462.995000001043 3951401.990999997128 60453.893174514 2024-05-23T21:26:10.278016+00:00 19994330.287999991328 29000293.032999999821 27870462.930999979377 3953856.020000011194 60453.893185990 2024-05-23T21:26:11.269519+00:00 19994330.288999918848 29000292.967000011355 27870463.024000018835 3950140.094999998808 60453.893197649 2024-05-23T21:26:12.276895+00:00 19994330.290000081062 29000293.043000001460 27870463.012999981642 3950107.827999978792 60453.893209119 2024-05-23T21:26:13.267901+00:00 19994330.288999918848 29000293.006000008434 27870462.926000028849 3946058.110000013839 60453.893220779 2024-05-23T21:26:14.275276+00:00 19994330.293000098318 29000292.964999970049 27870463.021999981254 3948041.044999986887 60453.893232432 2024-05-23T21:26:15.282156+00:00 19994330.288999918848 29000293.018000010401 27870463.013000011444 3955449.958999990951 60453.893243908 2024-05-23T21:26:16.273659+00:00 19994330.291000008583 29000292.973000019789 27870463.037000000477 3952590.999000012875 60453.893255568 2024-05-23T21:26:17.281035+00:00 19994330.289000030607 29000293.026999980211 27870462.931999981403 3949450.942999988794 60453.893267037 2024-05-23T21:26:18.272041+00:00 19994330.289999961853 29000292.970000028610 27870463.065999981016 3949961.986000000965 60453.893278697 2024-05-23T21:26:19.279416+00:00 19994330.282999988645 29000293.014999989420 27870462.988000039011 3955101.052000015974 60453.893290167 2024-05-23T21:26:20.270424+00:00 19994330.292999979109 29000293.015999969095 27870462.953000009060 3954572.987000017893 60453.893301826 2024-05-23T21:26:21.277799+00:00 19994330.290000081062 29000292.995000001043 27870462.970999959856 3951365.048999965191 60453.893313296 2024-05-23T21:26:22.268807+00:00 19994330.294999960810 29000293.008000019938 27870463.128000020981 3956063.923000038136 60453.893324956 2024-05-23T21:26:23.276181+00:00 19994330.289000030607 29000292.980000019073 27870462.954999979585 3954035.046999990940 60453.893336432 2024-05-23T21:26:24.267685+00:00 19994330.286000009626 29000292.998999949545 27870462.960000038147 3956335.006999969017 60453.893348085 2024-05-23T21:26:25.274564+00:00 19994330.289999961853 29000292.994000021368 27870463.012999951839 3955971.055999993812 60453.893359745 2024-05-23T21:26:26.281939+00:00 19994330.287999991328 29000293.031000021845 27870463.074000000954 3952309.944999992847 60453.893371221 2024-05-23T21:26:27.273442+00:00 19994330.291000008583 29000292.998000029474 27870462.916000008583 3951952.955000042915 60453.893382874 2024-05-23T21:26:28.280321+00:00 19994330.289000030607 29000292.986999988556 27870463.052999969572 3955317.044999957085 60453.893394350 2024-05-23T21:26:29.271824+00:00 19994330.291999999434 29000293.032999988645 27870463.004000071436 3952471.950000048149 60453.893406004 2024-05-23T21:26:30.278704+00:00 19994330.289999999106 29000292.973999980837 27870462.957000020891 3951572.084999979008 60453.893417479 2024-05-23T21:26:31.270207+00:00 19994330.287999998778 29000293.001999970526 27870462.996999979019 3951341.027000010014 60453.893429139 2024-05-23T21:26:32.277582+00:00 19994330.290999989957 29000293.019000049680 27870462.980000019073 3951649.913999975193 60453.893440609 2024-05-23T21:26:33.268590+00:00 19994330.285999998450 29000292.993999961764 27870463.029999971390 3948178.998000026215 60453.893452268 2024-05-23T21:26:34.275965+00:00 19994330.289000000805 29000292.996000051498 27870463.001000050455 3950628.995999991894 60453.893463738 2024-05-23T21:26:35.266972+00:00 19994330.293000008911 29000292.987999919802 27870463.000000000000 3952708.976999998093 60453.893475397 2024-05-23T21:26:36.274347+00:00 19994330.289999991655 29000292.974000100046 27870462.975999951363 3952733.915000020992 60453.893487057 2024-05-23T21:26:37.281722+00:00 19994330.289999991655 29000293.013999938965 27870463.031999949366 3947198.100999950897 60453.893498527 2024-05-23T21:26:38.272729+00:00 19994330.289000000805 29000292.993000030518 27870462.969000101089 3945670.999000012875 60453.893510186 2024-05-23T21:26:39.280105+00:00 19994330.291000008583 29000293.004999998957 27870463.091999888420 3951369.018000007141 60453.893521656 2024-05-23T21:26:40.271112+00:00 19994330.289000000805 29000293.018000010401 27870462.928000088781 3949940.095000029076 60453.893533316 2024-05-23T21:26:41.278487+00:00 19994330.285999979824 29000292.985000010580 27870463.003000020981 3950432.879999995232 60453.893544786 2024-05-23T21:26:42.269494+00:00 19994330.290999978781 29000293.008000019938 27870462.959999918938 3949340.052999972831 60453.893556445 2024-05-23T21:26:43.276869+00:00 19994330.289000030607 29000293.034999970347 27870463.016000028700 3948507.005999981891 60453.893567915 2024-05-23T21:26:44.267877+00:00 19994330.291000008583 29000292.955000039190 27870463.011999960989 3950914.991000055801 60453.893579575 2024-05-23T21:26:45.275252+00:00 19994330.289999961853 29000293.018999930471 27870462.960000000894 3952607.965999960899 60453.893591228 2024-05-23T21:26:46.282131+00:00 19994330.290000021458 29000292.999000001699 27870463.032999999821 3955928.028999983799 60453.893602704 2024-05-23T21:26:47.273634+00:00 19994330.290000021458 29000292.980999998748 27870463.019999999553 3953346.013000010978 60453.893614363 2024-05-23T21:26:48.281009+00:00 19994330.293999969959 29000293.022999990731 27870463.017000000924 3950455.026000022888 60453.893625834 2024-05-23T21:26:49.272016+00:00 19994330.282999988645 29000292.983000010252 27870463.005999978632 3948314.069000006188 60453.893637493 2024-05-23T21:26:50.279391+00:00 19994330.291000008583 29000293.013000000268 27870463.015000019222 3952126.805999993812 60453.893648963 2024-05-23T21:26:51.270399+00:00 19994330.289000030607 29000293.004999998957 27870462.914000000805 3946286.161000012886 60453.893660623 2024-05-23T21:26:52.277774+00:00 19994330.289999961853 29000292.971999999136 27870463.055000010878 3951746.890999972820 60453.893672098 2024-05-23T21:26:53.269277+00:00 19994330.294000029564 29000293.013999998569 27870462.950999978930 3949715.044000030030 60453.893683752 2024-05-23T21:26:54.276156+00:00 19994330.287999991328 29000293.013999998569 27870463.016000028700 3951500.954999982845 60453.893695228 2024-05-23T21:26:55.267660+00:00 19994330.288999971002 29000292.950999978930 27870463.011999960989 3950581.005999981891 60453.893706881 2024-05-23T21:26:56.274539+00:00 19994330.289000030607 29000293.044000029564 27870463.014999989420 3947820.046999990940 60453.893718541 2024-05-23T21:26:57.281914+00:00 19994330.287999991328 29000293.008000019938 27870463.027000010014 3950994.965000032913 60453.893730011 2024-05-23T21:26:58.272921+00:00 19994330.289999961853 29000293.002999961376 27870462.933000031859 3948170.027999997139 60453.893741670 2024-05-23T21:26:59.280296+00:00 19994330.292000059038 29000292.978000041097 27870463.000000000000 3950850.041999996174 60453.893753140 2024-05-23T21:27:00.271303+00:00 19994330.289999961853 29000293.005999978632 27870462.977999988943 3947650.986000000965 60453.893764799 2024-05-23T21:27:01.278679+00:00 19994330.291000008583 29000292.990000009537 27870462.970000028610 3949461.981999992859 60453.893776275 2024-05-23T21:27:02.270182+00:00 19994330.289999961853 29000293.008999999613 27870463.112999979407 3947921.915000020992 60453.893787929 2024-05-23T21:27:03.277061+00:00 19994330.286000009626 29000292.993999961764 27870463.045999940485 3950795.991999983788 60453.893799405 2024-05-23T21:27:04.268564+00:00 19994330.287000060081 29000293.006000038236 27870462.946000099182 3947927.079999982845 60453.893811058 2024-05-23T21:27:05.275445+00:00 19994330.296000000089 29000293.009999990463 27870462.934999939054 3951491.000999987125 60453.893822534 2024-05-23T21:27:06.266947+00:00 19994330.284999970347 29000292.983999971300 27870463.080999970436 3951752.957000017166 60453.893834188 2024-05-23T21:27:07.273826+00:00 19994330.291000008583 29000293.011999960989 27870462.969000101089 3942377.008000016212 60453.893845847 2024-05-23T21:27:08.281201+00:00 19994330.291999939829 29000293.009000059217 27870462.970999959856 3948054.937999964226 60453.893857317 2024-05-23T21:27:09.272208+00:00 19994330.290000081062 29000292.945000048727 27870463.011000040919 3947437.096000016201 60453.893868977 2024-05-23T21:27:10.279585+00:00 19994330.287999991328 29000293.042999979109 27870462.977999929339 3946844.958000003826 60453.893880452 2024-05-23T21:27:11.271087+00:00 19994330.287999991328 29000292.980999950320 27870463.098999980837 3946641.067000031006 60453.893892106 2024-05-23T21:27:12.277966+00:00 19994330.289000030607 29000293.011000040919 27870462.964000109583 3947247.969999969006 60453.893903582 2024-05-23T21:27:13.269469+00:00 19994330.291999939829 29000293.016999959946 27870462.941999908537 3947402.986000000965 60453.893915241 2024-05-23T21:27:14.276844+00:00 19994330.291000008583 29000292.999000068754 27870463.029999971390 3947175.915000020992 60453.893926711 2024-05-23T21:27:15.267853+00:00 19994330.291000008583 29000292.986999988556 27870462.962000008672 3949085.074999988079 60453.893938371 2024-05-23T21:27:16.275227+00:00 19994330.286000009626 29000292.995000001043 27870463.048000101000 3948516.018999993801 60453.893949841 2024-05-23T21:27:17.266234+00:00 19994330.289000030607 29000293.005999919027 27870462.962999939919 3949502.919000030030 60453.893961500 2024-05-23T21:27:18.273610+00:00 19994330.292999979109 29000292.996999979019 27870463.028000000864 3952480.085999966133 60453.893973160 2024-05-23T21:27:19.280985+00:00 19994330.286999940872 29000293.008000019938 27870463.034000039101 3948801.954999982845 60453.893984630 2024-05-23T21:27:20.271993+00:00 19994330.287999991328 29000293.001000050455 27870462.926999930292 3952867.025000036228 60453.893996289 2024-05-23T21:27:21.279367+00:00 19994330.292000059038 29000292.990000009537 27870463.053000088781 3950440.033999979030 60453.894007759 2024-05-23T21:27:22.270374+00:00 19994330.289999961853 29000292.990999940783 27870462.988999959081 3945681.081000030041 60453.894019418 2024-05-23T21:27:23.277749+00:00 19994330.287999998778 29000292.997999999672 27870462.932999968529 3950087.793999969959 60453.894030894 2024-05-23T21:27:24.269252+00:00 19994330.291999999434 29000293.013999998569 27870463.052000001073 3947812.049000024796 60453.894042548 2024-05-23T21:27:25.276132+00:00 19994330.287999998778 29000293.006000000983 27870462.985999990255 3951606.023999989033 60453.894054024 2024-05-23T21:27:26.267636+00:00 19994330.291000008583 29000292.975000008941 27870463.021999999881 3949074.013999999035 60453.894065677 2024-05-23T21:27:27.274514+00:00 19994330.289000000805 29000293.013999979943 27870462.931000009179 3951515.031000018120 60453.894077336 2024-05-23T21:27:28.281889+00:00 19994330.289999991655 29000292.997000008821 27870463.083999991417 3946095.053999959957 60453.894088807 2024-05-23T21:27:29.272896+00:00 19994330.289999991655 29000293.004000011832 27870463.035000000149 3946787.899999976158 60453.894100466 2024-05-23T21:27:30.280271+00:00 19994330.287000000477 29000292.995999988168 27870462.927000019699 3950102.113000034820 60453.894111936 2024-05-23T21:27:31.271279+00:00 19994330.296000000089 29000293.013999998569 27870462.979999989271 3946928.960000038147 60453.894123596 2024-05-23T21:27:32.278654+00:00 19994330.289000000805 29000292.991000030190 27870463.064000010490 3951397.949000000954 60453.894135065 2024-05-23T21:27:33.269661+00:00 19994330.287000000477 29000293.022999998182 27870462.953999999911 3950199.992999910843 60453.894146725 2024-05-23T21:27:34.277036+00:00 19994330.289000000805 29000292.991000000387 27870463.054000020027 3952125.909000039101 60453.894158201 2024-05-23T21:27:35.268540+00:00 19994330.289999991655 29000292.982999980450 27870462.896999958903 3949707.075000048149 60453.894169854 2024-05-23T21:27:36.275419+00:00 19994330.287000000477 29000293.013000011444 27870463.038000050932 3953492.975000023842 60453.894181330 2024-05-23T21:27:37.266922+00:00 19994330.292999979109 29000293.016999959946 27870463.087999999523 3947936.061999917030 60453.894192984 2024-05-23T21:27:38.273801+00:00 19994330.287000000477 29000292.993000030518 27870462.988999959081 3951617.907999991905 60453.894204643 2024-05-23T21:27:39.281176+00:00 19994330.294000029564 29000292.992999970913 27870462.995000001043 3948653.162999988068 60453.894216119 2024-05-23T21:27:40.272680+00:00 19994330.289999961853 29000293.003000020981 27870463.032000008970 3951765.972000002861 60453.894227773 2024-05-23T21:27:41.279559+00:00 19994330.288000050932 29000292.997000038624 27870462.907000008970 3948517.909000039101 60453.894239248 2024-05-23T21:27:42.271062+00:00 19994330.289999961853 29000292.985000010580 27870462.999999940395 3949438.050999999046 60453.894250902 2024-05-23T21:27:43.277941+00:00 19994330.287000000477 29000292.978999968618 27870463.046000000089 3948714.016000031959 60453.894262378 2024-05-23T21:27:44.269445+00:00 19994330.290000021458 29000293.032999988645 27870462.925000071526 3946589.873999952804 60453.894274032 2024-05-23T21:27:45.276324+00:00 19994330.291000008583 29000292.993000030518 27870463.095000028610 3950674.136999965180 60453.894285508 2024-05-23T21:27:46.267827+00:00 19994330.291999999434 29000293.001999970526 27870462.944000009447 3946427.951000093948 60453.894297167 2024-05-23T21:27:47.275203+00:00 19994330.286000009626 29000293.011999960989 27870462.967999938875 3951102.044999957085 60453.894308637 2024-05-23T21:27:48.266209+00:00 19994330.291000008583 29000292.996999979019 27870463.047000050545 3947789.976999998093 60453.894320296 2024-05-23T21:27:49.273584+00:00 19994330.288999918848 29000292.968999978155 27870462.985000010580 3952075.011999965180 60453.894331950 2024-05-23T21:27:50.280463+00:00 19994330.288000110537 29000293.028000000864 27870463.000000000000 3950233.030000091065 60453.894343426 2024-05-23T21:27:51.271967+00:00 19994330.292999979109 29000292.987000111490 27870463.046000000089 3945611.964999914169 60453.894355079 2024-05-23T21:27:52.278846+00:00 19994330.287999991328 29000293.019999980927 27870462.974999900907 3949906.970000029076 60453.894366555 2024-05-23T21:27:53.270349+00:00 19994330.291000008583 29000292.967999938875 27870462.957000020891 3955710.973999977112 60453.894378214 2024-05-23T21:27:54.277724+00:00 19994330.287999991328 29000293.011000040919 27870463.017000079155 3952480.994000076782 60453.894389684 2024-05-23T21:27:55.268731+00:00 19994330.291999939829 29000293.036999940872 27870463.028999920934 3952397.959999918938 60453.894401344 2024-05-23T21:27:56.276106+00:00 19994330.289000030607 29000292.968000050634 27870462.937999960035 3946664.059000014793 60453.894412814 2024-05-23T21:27:57.267114+00:00 19994330.289000030607 29000292.993999961764 27870463.081000089645 3950469.986999989022 60453.894424473 2024-05-23T21:27:58.274489+00:00 19994330.289999961853 29000293.032999988645 27870462.959999918938 3952157.960000038147 60453.894435943 2024-05-23T21:27:59.265496+00:00 19994330.287000060081 29000292.938000079244 27870463.000000000000 3948041.067999958992 60453.894447603 2024-05-23T21:28:00.272871+00:00 19994330.291999939829 29000293.057999998331 27870462.979000091553 3946631.042999982834 60453.894459262 2024-05-23T21:28:01.280246+00:00 19994330.289999961853 29000292.953999999911 27870463.038999918848 3956708.942000031006 60453.894470732 2024-05-23T21:28:02.271254+00:00 19994330.292000059038 29000293.035999998450 27870462.978000000119 3955042.049000024796 60453.894482391 2024-05-23T21:28:03.278629+00:00 19994330.287000060081 29000292.980000000447 27870462.958999998868 3946023.011000037193 60453.894493862 2024-05-23T21:28:04.269636+00:00 19994330.291999939829 29000293.011000011116 27870463.122999999672 3947345.988999962807 60453.894505521 2024-05-23T21:28:05.277011+00:00 19994330.289000030607 29000292.975999981165 27870462.942000001669 3948856.988000034820 60453.894516997 2024-05-23T21:28:06.268515+00:00 19994330.286000009626 29000293.031000021845 27870463.004999998957 3951630.979999899864 60453.894528651 2024-05-23T21:28:07.275394+00:00 19994330.291999939829 29000293.006999999285 27870462.962999999523 3957700.040000081062 60453.894540126 2024-05-23T21:28:08.266897+00:00 19994330.289000030607 29000292.970999989659 27870463.024000018835 3949417.916999936104 60453.894551786 2024-05-23T21:28:09.274272+00:00 19994330.292999979109 29000293.001000020653 27870462.965999990702 3953722.014000058174 60453.894563256 2024-05-23T21:28:10.265279+00:00 19994330.289000030607 29000293.005999978632 27870462.993999991566 3949217.039999961853 60453.894574915 2024-05-23T21:28:11.272654+00:00 19994330.288999918848 29000293.000999990851 27870463.064000040293 3950319.897000073921 60453.894586574 2024-05-23T21:28:12.280030+00:00 19994330.288000110537 29000292.991000000387 27870462.933999959379 3950109.065999985207 60453.894598044 2024-05-23T21:28:13.271038+00:00 19994330.287999991328 29000293.030000030994 27870463.018000010401 3951603.054999948014 60453.894609704 2024-05-23T21:28:14.278412+00:00 19994330.292999979109 29000292.986000001431 27870463.099000040442 3947630.932000041008 60453.894621174 2024-05-23T21:28:15.269419+00:00 19994330.286999940872 29000292.991999980062 27870462.951999958605 3950338.008999944199 60453.894632833 2024-05-23T21:28:16.276796+00:00 19994330.292999979109 29000293.002000030130 27870463.004999998957 3946010.995000004768 60453.894644303 2024-05-23T21:28:17.267802+00:00 19994330.291000001132 29000293.014999989420 27870462.975000020117 3953069.012000083923 60453.894655962 2024-05-23T21:28:18.275177+00:00 19994330.287999998778 29000292.990999940783 27870463.013999998569 3950235.974999905098 60453.894667438 2024-05-23T21:28:19.266683+00:00 19994330.290000010282 29000293.004999998957 27870463.001999970526 3950561.018000007141 60453.894679092 2024-05-23T21:28:20.273559+00:00 19994330.287999991328 29000292.984000090510 27870462.879000011832 3946000.955000042915 60453.894690752 2024-05-23T21:28:21.280934+00:00 19994330.290000010282 29000293.009999990463 27870463.153000000864 3947938.082999945153 60453.894702221 2024-05-23T21:28:22.271942+00:00 19994330.287999991328 29000292.995999928564 27870463.004000071436 3949930.013000010978 60453.894713881 2024-05-23T21:28:23.279317+00:00 19994330.292000029236 29000292.985000010580 27870462.868999961764 3949811.042999982834 60453.894725351 2024-05-23T21:28:24.270324+00:00 19994330.288999971002 29000293.006000038236 27870463.103000041097 3952775.925999999046 60453.894737010 2024-05-23T21:28:25.277699+00:00 19994330.289000000805 29000292.998999949545 27870463.018999930471 3946245.011000037193 60453.894748481 2024-05-23T21:28:26.268707+00:00 19994330.290000021458 29000293.028000000864 27870462.960999969393 3952012.008000016212 60453.894760140 2024-05-23T21:28:27.276081+00:00 19994330.289999991655 29000292.983000040054 27870462.991999980062 3949666.751999973785 60453.894771616 2024-05-23T21:28:28.267585+00:00 19994330.287999991328 29000293.001000050455 27870462.965000029653 3951256.235000013839 60453.894783275 2024-05-23T21:28:29.274961+00:00 19994330.290000021458 29000292.998999949545 27870463.073000069708 3951404.083999990951 60453.894794745 2024-05-23T21:28:30.265967+00:00 19994330.291999999434 29000293.001999970526 27870463.004999998957 3948246.879000068177 60453.894806399 2024-05-23T21:28:31.272847+00:00 19994330.288999971002 29000292.996000051498 27870462.924999948591 3952484.108999968041 60453.894818058 2024-05-23T21:28:32.280222+00:00 19994330.289000030607 29000293.019999980927 27870463.021999958903 3949433.924999951851 60453.894829528 2024-05-23T21:28:33.271229+00:00 19994330.289999961853 29000292.988999959081 27870463.004999998957 3952703.978999971878 60453.894841188 2024-05-23T21:28:34.278604+00:00 19994330.289000030607 29000292.990000009537 27870463.050999999046 3947223.013000010978 60453.894852658 2024-05-23T21:28:35.269611+00:00 19994330.291999999434 29000293.013000011444 27870462.909000039101 3948460.967000008095 60453.894864317 2024-05-23T21:28:36.276986+00:00 19994330.289999961853 29000292.985000010580 27870463.037000060081 3949857.991000055801 60453.894875793 2024-05-23T21:28:37.268490+00:00 19994330.287000000477 29000293.019000001252 27870463.036000009626 3952699.080999969970 60453.894887446 2024-05-23T21:28:38.275369+00:00 19994330.290000021458 29000293.000999998301 27870462.970999959856 3950601.947000027169 60453.894898922 2024-05-23T21:28:39.266872+00:00 19994330.290000021458 29000293.006000000983 27870462.988000039011 3952433.136999965180 60453.894910581 2024-05-23T21:28:40.274247+00:00 19994330.292999979109 29000292.971000000834 27870463.038999918848 3954806.970000029076 60453.894922052 2024-05-23T21:28:41.265254+00:00 19994330.287999991328 29000293.028999999166 27870462.995000001043 3954995.894999980927 60453.894933711 2024-05-23T21:28:42.272629+00:00 19994330.290000021458 29000292.957000020891 27870462.929000008851 3951442.032000064850 60453.894945364 2024-05-23T21:28:43.279508+00:00 19994330.289000030607 29000293.016999989748 27870463.028000000864 3954596.966999887954 60453.894956840 2024-05-23T21:28:44.271012+00:00 19994330.287999991328 29000292.998999979347 27870463.019000008702 3950690.033000112046 60453.894968494 2024-05-23T21:28:45.277892+00:00 19994330.291000008583 29000293.008999999613 27870462.949000000954 3952537.005999923218 60453.894979970 2024-05-23T21:28:46.269394+00:00 19994330.286000009626 29000293.030000001192 27870463.089999999851 3950683.024999976158 60453.894991629 2024-05-23T21:28:47.276769+00:00 19994330.292999979109 29000292.943000018597 27870462.973999980837 3949178.951000093948 60453.895003099 2024-05-23T21:28:48.267777+00:00 19994330.289999961853 29000293.008000019938 27870462.950000021607 3953469.013999938965 60453.895014759 2024-05-23T21:28:49.275152+00:00 19994330.289999961853 29000293.021999958903 27870463.075000021607 3949666.052999972831 60453.895026229 2024-05-23T21:28:50.266159+00:00 19994330.290000081062 29000293.004999998957 27870462.949000000954 3951010.935999989975 60453.895037888 2024-05-23T21:28:51.273534+00:00 19994330.288999918848 29000293.004000011832 27870463.010999981314 3954245.966000080109 60453.895049364 2024-05-23T21:28:52.265039+00:00 19994330.289000030607 29000292.980000019073 27870462.969999969006 3950918.034999967087 60453.895061017 2024-05-23T21:28:53.271917+00:00 19994330.289000030607 29000293.031000021845 27870463.061000049114 3951691.958999990951 60453.895072677 2024-05-23T21:28:54.279292+00:00 19994330.292999979109 29000292.996999979019 27870462.963999990374 3949827.144000052940 60453.895084147 2024-05-23T21:28:55.270299+00:00 19994330.287999991328 29000292.971999999136 27870462.951999958605 3952426.963999987114 60453.895095807 2024-05-23T21:28:56.277674+00:00 19994330.289000030607 29000293.000000000000 27870463.066000040621 3949496.902999997139 60453.895107276 2024-05-23T21:28:57.268681+00:00 19994330.291000008583 29000293.006000038236 27870462.949000000954 3952396.013999938965 60453.895118936 2024-05-23T21:28:58.276056+00:00 19994330.288999918848 29000292.993999961764 27870463.018000010401 3954412.968000053894 60453.895130412 2024-05-23T21:28:59.267560+00:00 19994330.289000030607 29000292.998000029474 27870463.005999978632 3946966.100000023842 60453.895142065 2024-05-23T21:29:00.274439+00:00 19994330.291000008583 29000293.008000019938 27870463.034999970347 3948914.960999966133 60453.895153541 2024-05-23T21:29:01.265942+00:00 19994330.289000030607 29000292.975999951363 27870462.942000031471 3948110.024000049103 60453.895165195 2024-05-23T21:29:02.272821+00:00 19994330.288999918848 29000293.014999989420 27870463.060999989510 3954129.004999995232 60453.895176854 2024-05-23T21:29:03.280197+00:00 19994330.293000098318 29000293.004999998957 27870462.975000020117 3948294.904999970924 60453.895188330 2024-05-23T21:29:04.271700+00:00 19994330.287999991328 29000293.011000040919 27870463.026000019163 3951128.047999978065 60453.895199983 2024-05-23T21:29:05.278579+00:00 19994330.288999918848 29000292.977999929339 27870462.997999910265 3951566.996999979019 60453.895211459 2024-05-23T21:29:06.270082+00:00 19994330.290000081062 29000293.026000019163 27870463.010000109673 3945712.986999989022 60453.895223113 2024-05-23T21:29:07.276961+00:00 19994330.287999991328 29000292.991000059992 27870463.000000000000 3950667.070000051986 60453.895234589 2024-05-23T21:29:08.268464+00:00 19994330.289000030607 29000292.990999940783 27870463.007999900728 3953338.929999948014 60453.895246248 2024-05-23T21:29:09.275840+00:00 19994330.289999961853 29000293.001000050455 27870462.938000079244 3954386.065999985207 60453.895257718 2024-05-23T21:29:10.266847+00:00 19994330.291000001132 29000293.024999979883 27870462.936999920756 3948640.006000041962 60453.895269378 2024-05-23T21:29:11.274222+00:00 19994330.289999999106 29000292.988000039011 27870463.100000020117 3947952.986000061035 60453.895280847 2024-05-23T21:29:12.265229+00:00 19994330.289000000805 29000292.996999979019 27870462.993000030518 3949278.927999972831 60453.895292507 2024-05-23T21:29:13.272605+00:00 19994330.289000000805 29000292.983999971300 27870463.044999960810 3949950.016999959946 60453.895304161 2024-05-23T21:29:14.279484+00:00 19994330.292000010610 29000293.000999998301 27870462.924000021070 3955730.032999991905 60453.895315636 2024-05-23T21:29:15.270987+00:00 19994330.287999998778 29000293.017000000924 27870462.998999949545 3948808.963999987114 60453.895327296 2024-05-23T21:29:16.278362+00:00 19994330.291999999434 29000292.997000008821 27870463.009000059217 3947287.042999982834 60453.895338766 2024-05-23T21:29:17.269369+00:00 19994330.285999979824 29000292.979999989271 27870462.971999999136 3948974.957000017166 60453.895350426 2024-05-23T21:29:18.276744+00:00 19994330.292000029236 29000293.041000008583 27870463.013999938965 3950311.973999977112 60453.895361895 2024-05-23T21:29:19.267752+00:00 19994330.290999978781 29000292.964999999851 27870463.015999998897 3948648.077000021935 60453.895373555 2024-05-23T21:29:20.275127+00:00 19994330.287000000477 29000293.000000000000 27870463.021999999881 3954589.019999980927 60453.895385025 2024-05-23T21:29:21.266135+00:00 19994330.287000000477 29000292.975999981165 27870463.043999999762 3945102.015000104904 60453.895396684 2024-05-23T21:29:22.273509+00:00 19994330.291000008583 29000293.037000000477 27870462.952000010759 3947272.934999942780 60453.895408154 2024-05-23T21:29:23.264516+00:00 19994330.288999971002 29000292.979999989271 27870463.008999988437 3948768.075000048149 60453.895419814 2024-05-23T21:29:24.271892+00:00 19994330.294000029564 29000293.006000038236 27870462.969000011683 3948310.926999927033 60453.895431473 2024-05-23T21:29:25.279267+00:00 19994330.291000008583 29000293.010999981314 27870462.972999989986 3949806.998000026215 60453.895442943 2024-05-23T21:29:26.270274+00:00 19994330.289999961853 29000292.996999979019 27870463.076999988407 3953866.996000051033 60453.895454602 2024-05-23T21:29:27.277649+00:00 19994330.289000030607 29000293.018000010401 27870462.994000021368 3944478.028999925125 60453.895466078 2024-05-23T21:29:28.269153+00:00 19994330.286000009626 29000292.974000040442 27870462.989000018686 3957594.978999971878 60453.895477732 2024-05-23T21:29:29.276032+00:00 19994330.290999948978 29000293.028000000864 27870462.991999980062 3955792.025000094902 60453.895489207 2024-05-23T21:29:30.267535+00:00 19994330.287000000477 29000292.973999980837 27870463.029999971390 3946625.019999980927 60453.895500861 2024-05-23T21:29:31.274414+00:00 19994330.290000021458 29000293.008999999613 27870462.947000030428 3953441.950999975204 60453.895512337 2024-05-23T21:29:32.265917+00:00 19994330.291000008583 29000293.021000031382 27870462.958999991417 3950499.014999986161 60453.895523997 2024-05-23T21:29:33.273293+00:00 19994330.292999979109 29000292.982999920845 27870462.970000028610 3952390.962000011932 60453.895535466 2024-05-23T21:29:34.264300+00:00 19994330.289000030607 29000293.015000101179 27870463.131999969482 3953170.996999979019 60453.895547126 2024-05-23T21:29:35.271675+00:00 19994330.287999991328 29000293.000999931246 27870462.876999970526 3953027.000000000000 60453.895558785 2024-05-23T21:29:36.279050+00:00 19994330.291000008583 29000292.999000068754 27870463.090000029653 3947333.060000061989 60453.895570255 2024-05-23T21:29:37.270057+00:00 19994330.287999991328 29000292.964999910444 27870463.000000000000 3952700.985000013839 60453.895581915 2024-05-23T21:29:38.277432+00:00 19994330.291000008583 29000293.013000011444 27870462.891999959946 3950664.974999905098 60453.895593390 2024-05-23T21:29:39.268937+00:00 19994330.287999991328 29000293.006000038236 27870463.104000091553 3949063.017000079155 60453.895605044 2024-05-23T21:29:40.275815+00:00 19994330.289999961853 29000292.991999980062 27870462.967999938875 3955464.983999968041 60453.895616514 2024-05-23T21:29:41.266822+00:00 19994330.292000059038 29000293.008000019938 27870463.022999998182 3949155.970000029076 60453.895628174 2024-05-23T21:29:42.274197+00:00 19994330.287999991328 29000293.013000011444 27870462.978999968618 3954223.074999928009 60453.895639644 2024-05-23T21:29:43.265205+00:00 19994330.289999961853 29000292.980000019073 27870462.945999979973 3950623.928000092972 60453.895651303 2024-05-23T21:29:44.272580+00:00 19994330.290000081062 29000292.981999989599 27870463.043000098318 3951848.053999900818 60453.895662773 2024-05-23T21:29:45.263587+00:00 19994330.287999991328 29000293.030999898911 27870463.039999961853 3948381.986000000034 60453.895674433 2024-05-23T21:29:46.270963+00:00 19994330.291000008583 29000293.028000120074 27870463.001000050455 3949952.052999998908 60453.895686092 2024-05-23T21:29:47.278337+00:00 19994330.288999918848 29000292.949999928474 27870463.012999888510 3951002.950999998953 60453.895697562 2024-05-23T21:29:48.269344+00:00 19994330.289000030607 29000293.032000061125 27870463.036000009626 3953492.012999999803 60453.895709221 2024-05-23T21:29:49.276720+00:00 19994330.291000008583 29000292.982999920845 27870462.917000059038 3953213.955999999773 60453.895720691 2024-05-23T21:29:50.267727+00:00 19994330.292000059038 29000293.016000028700 27870463.036000009626 3955067.118999999017 60453.895732351 2024-05-23T21:29:51.275102+00:00 19994330.288999918848 29000292.982000000775 27870463.011999960989 3950664.953999999911 60453.895743826 2024-05-23T21:29:52.266605+00:00 19994330.287999991328 29000293.006000000983 27870462.991000059992 3950918.015999998897 60453.895755480 2024-05-23T21:29:53.273485+00:00 19994330.290000081062 29000293.026000011712 27870462.967999938875 3950123.970000005793 60453.895766956 2024-05-23T21:29:54.264988+00:00 19994330.289999961853 29000292.957999989390 27870462.990000009537 3955493.974999994040 60453.895778615 2024-05-23T21:29:55.272364+00:00 19994330.286999940872 29000293.010000009090 27870463.067000031471 3953483.025000005960 60453.895790269 2024-05-23T21:29:56.279242+00:00 19994330.293000098318 29000293.002000000328 27870462.968999978155 3953885.022999993991 60453.895801745 2024-05-23T21:29:57.270745+00:00 19994330.291000008583 29000293.007999990135 27870462.998000029474 3955963.899000003934 60453.895813404 2024-05-23T21:29:58.278121+00:00 19994330.287999991328 29000293.002000000328 27870462.995000001043 3951371.199000000954 60453.895824874 2024-05-23T21:29:59.269128+00:00 19994330.289999961853 29000292.986000001431 27870462.933999989182 3948483.820999994874 60453.895836534 2024-05-23T21:30:00.276503+00:00 19994330.286999940872 29000293.009000029415 27870463.062000010163 3948962.104000002146 60453.895848004 2024-05-23T21:30:01.267511+00:00 19994330.289000030607 29000292.997999969870 27870462.949999999255 3947653.910000003874 60453.895859657 2024-05-23T21:30:02.274389+00:00 19994330.290000081062 29000292.994000021368 27870463.015000000596 3952039.993000001181 60453.895871133 2024-05-23T21:30:03.265892+00:00 19994330.293999910355 29000293.004999998957 27870463.062999989837 3947657.053999990225 60453.895882787 2024-05-23T21:30:04.272772+00:00 19994330.289000000805 29000292.992999970913 27870463.020000010729 3952082.975000008941 60453.895894262 2024-05-23T21:30:05.264275+00:00 19994330.289999999106 29000292.988000039011 27870462.995000001043 3948356.075999990106 60453.895905916 2024-05-23T21:30:06.271154+00:00 19994330.291000001132 29000293.028999980539 27870463.008999999613 3949237.880000010133 60453.895917576 2024-05-23T21:30:07.278529+00:00 19994330.282999988645 29000292.996999979019 27870462.997999969870 3949275.166999996174 60453.895929052 2024-05-23T21:30:08.270033+00:00 19994330.293999999762 29000292.989000018686 27870462.910000029951 3947989.790999994148 60453.895940705 2024-05-23T21:30:09.276912+00:00 19994330.285999998450 29000292.991999980062 27870463.005999978632 3951913.079000011086 60453.895952181 2024-05-23T21:30:10.268415+00:00 19994330.292000010610 29000293.009000059217 27870463.016000028700 3950304.988999993075 60453.895963835 2024-05-23T21:30:11.275294+00:00 19994330.291999999434 29000292.968999978155 27870463.065000001341 3949994.984999998938 60453.895975310 2024-05-23T21:30:12.266797+00:00 19994330.287000000477 29000293.016999959946 27870462.972999989986 3951610.062000005972 60453.895986964 2024-05-23T21:30:13.273676+00:00 19994330.291999999434 29000293.000000000000 27870462.917999979109 3950761.863999993075 60453.895998440 2024-05-23T21:30:14.265179+00:00 19994330.288000021130 29000293.016000028700 27870463.056999981403 3952835.980000004172 60453.896010099 2024-05-23T21:30:15.272555+00:00 19994330.286999970675 29000292.990000009537 27870463.028000000864 3948661.057999997865 60453.896021569 2024-05-23T21:30:16.263562+00:00 19994330.291000008583 29000293.000999931246 27870462.948000069708 3954740.092999995220 60453.896033228 2024-05-23T21:30:17.270937+00:00 19994330.292999979109 29000292.998000029474 27870463.090999960899 3951739.983000009786 60453.896044882 2024-05-23T21:30:18.277816+00:00 19994330.289000030607 29000293.024000048637 27870462.932000041008 3950893.060999989975 60453.896056358 2024-05-23T21:30:19.269319+00:00 19994330.288999971002 29000292.977999929339 27870462.975999951363 3950333.990999997128 60453.896068017 2024-05-23T21:30:20.276694+00:00 19994330.291000008583 29000292.998000029474 27870463.065000060946 3952677.886000006925 60453.896079487 2024-05-23T21:30:21.267702+00:00 19994330.290000021458 29000293.006999969482 27870463.009999990463 3952110.089000015985 60453.896091147 2024-05-23T21:30:22.275077+00:00 19994330.286000009626 29000293.028000000864 27870462.935999989510 3949730.887999982107 60453.896102617 2024-05-23T21:30:23.266084+00:00 19994330.289999961853 29000292.953999999911 27870463.026999950409 3947671.134000002872 60453.896114276 2024-05-23T21:30:24.273459+00:00 19994330.291000008583 29000293.002000089735 27870463.004999998957 3953276.868000001181 60453.896125746 2024-05-23T21:30:25.264466+00:00 19994330.291999999434 29000293.029999971390 27870462.944000009447 3945617.080000013113 60453.896137406 2024-05-23T21:30:26.271842+00:00 19994330.287000000477 29000292.978000041097 27870463.037000060081 3953215.027999997139 60453.896148875 2024-05-23T21:30:27.262849+00:00 19994330.291999999434 29000293.021999958903 27870463.047999981791 3952821.005999981891 60453.896160535 2024-05-23T21:30:28.270224+00:00 19994330.287999991328 29000292.989999998361 27870462.965999960899 3951780.976999998093 60453.896172194 2024-05-23T21:30:29.277599+00:00 19994330.289000030607 29000292.999000001699 27870462.991000059992 3958923.980000019073 60453.896183664 2024-05-23T21:30:30.268607+00:00 19994330.291999939829 29000292.997999999672 27870462.973999980837 3951710.988999993075 60453.896195324 2024-05-23T21:30:31.275982+00:00 19994330.288000110537 29000293.015999998897 27870463.031999949366 3949514.011999994982 60453.896206794 2024-05-23T21:30:32.266989+00:00 19994330.288999918848 29000292.972999989986 27870462.948000069708 3951056.071000009775 60453.896218454 2024-05-23T21:30:33.274364+00:00 19994330.291000008583 29000292.985000010580 27870463.037999991328 3947597.910999984015 60453.896229923 2024-05-23T21:30:34.265371+00:00 19994330.289999961853 29000293.028000000864 27870463.003999948502 3952858.982000023127 60453.896241583 2024-05-23T21:30:35.272747+00:00 19994330.291000008583 29000293.009999990463 27870462.968000050634 3949926.028999983799 60453.896253059 2024-05-23T21:30:36.264250+00:00 19994330.291000008583 29000292.999000009149 27870463.067999999970 3954142.004000008106 60453.896264712 2024-05-23T21:30:37.271129+00:00 19994330.287000060081 29000292.998999979347 27870462.956999998540 3950453.004000008106 60453.896276372 2024-05-23T21:30:38.278504+00:00 19994330.286999940872 29000292.984000030905 27870462.999000009149 3949980.007999985944 60453.896287842 2024-05-23T21:30:39.269511+00:00 19994330.292999979109 29000293.005999978632 27870463.037999991328 3948598.934000014793 60453.896299501 2024-05-23T21:30:40.276887+00:00 19994330.287000060081 29000292.996999979019 27870462.954999998212 3946697.078999996185 60453.896310971 2024-05-23T21:30:41.267894+00:00 19994330.294000029564 29000293.030000030994 27870463.032000008970 3951963.973999977112 60453.896322630 2024-05-23T21:30:42.275269+00:00 19994330.289999961853 29000292.974999960512 27870463.025000009686 3953035.990000010002 60453.896334106 2024-05-23T21:30:43.266772+00:00 19994330.287000060081 29000292.992000039667 27870462.964999999851 3951860.015000015032 60453.896345760 2024-05-23T21:30:44.273651+00:00 19994330.288999918848 29000293.010999981314 27870462.975999981165 3953338.980999975931 60453.896357235 2024-05-23T21:30:45.265155+00:00 19994330.287999991328 29000293.000000000000 27870462.970999989659 3949124.077000021935 60453.896368895 2024-05-23T21:30:46.272530+00:00 19994330.289000030607 29000292.998000029474 27870463.034000039101 3949804.901999980211 60453.896380365 2024-05-23T21:30:47.263537+00:00 19994330.289999961853 29000292.991999980062 27870463.030999958515 3949148.010000019800 60453.896392025 2024-05-23T21:30:48.270912+00:00 19994330.291000008583 29000293.001999970526 27870463.043000038713 3952427.025999993086 60453.896403678 2024-05-23T21:30:49.277791+00:00 19994330.296000000089 29000293.031000021845 27870462.926999989897 3950038.967999995220 60453.896415154 2024-05-23T21:30:50.269294+00:00 19994330.286000009626 29000292.986000061035 27870463.014999989420 3950391.145000011194 60453.896426813 2024-05-23T21:30:51.276670+00:00 19994330.287000060081 29000292.991999980062 27870463.008999999613 3949184.898999989033 60453.896438283 2024-05-23T21:30:52.267677+00:00 19994330.289999961853 29000292.981999989599 27870463.044000029564 3950905.958000003826 60453.896449943 2024-05-23T21:30:53.275053+00:00 19994330.287999991328 29000293.044999960810 27870462.954999979585 3950742.986000000965 60453.896461413 2024-05-23T21:30:54.266059+00:00 19994330.289000030607 29000292.996000051498 27870462.992999970913 3953205.013999999035 60453.896473072 2024-05-23T21:30:55.273435+00:00 19994330.291999939829 29000292.987999919802 27870462.984000090510 3948436.079999982845 60453.896484542 2024-05-23T21:30:56.264442+00:00 19994330.287999991328 29000292.965000029653 27870463.050999999046 3952971.958000003826 60453.896496202 2024-05-23T21:30:57.271818+00:00 19994330.290000081062 29000293.019000049680 27870462.922999981791 3950008.907999991905 60453.896507672 2024-05-23T21:30:58.262824+00:00 19994330.293000001460 29000293.028999920934 27870462.991999980062 3952784.108000040054 60453.896519331 2024-05-23T21:30:59.270199+00:00 19994330.287000000477 29000292.961000081152 27870463.022999998182 3951174.953999996185 60453.896530985 2024-05-23T21:31:00.277079+00:00 19994330.289000000805 29000293.004999998957 27870463.022999998182 3947396.076999961864 60453.896542461 2024-05-23T21:31:01.268582+00:00 19994330.289000000805 29000292.988999959081 27870463.060999989510 3949443.998000026215 60453.896554114 2024-05-23T21:31:02.275462+00:00 19994330.291999999434 29000293.008000019938 27870462.967000011355 3947971.957000017166 60453.896565590 2024-05-23T21:31:03.266965+00:00 19994330.290000010282 29000293.008000019938 27870463.028999920934 3952558.963999987114 60453.896577249 2024-05-23T21:31:04.274339+00:00 19994330.287000000477 29000292.987999919802 27870462.957000020891 3949192.969999969006 60453.896588719 2024-05-23T21:31:05.265347+00:00 19994330.292999979109 29000293.019999999553 27870463.009000059217 3951341.946000040043 60453.896600379 2024-05-23T21:31:06.272723+00:00 19994330.291999999434 29000292.988000001758 27870462.950999978930 3956112.038999975193 60453.896611854 2024-05-23T21:31:07.264225+00:00 19994330.289000000805 29000293.002999998629 27870463.070000048727 3948887.073000013828 60453.896623508 2024-05-23T21:31:08.271104+00:00 19994330.289000000805 29000293.000999998301 27870462.955999970436 3950191.046999990940 60453.896634984 2024-05-23T21:31:09.262608+00:00 19994330.287000000477 29000292.980000000447 27870463.031999949366 3958840.018999993801 60453.896646637 2024-05-23T21:31:10.269487+00:00 19994330.292000029236 29000293.011999990791 27870463.006000038236 3950292.945999979973 60453.896658297 2024-05-23T21:31:11.276861+00:00 19994330.287999991328 29000292.999000009149 27870462.983000040054 3948938.040000020992 60453.896669767 2024-05-23T21:31:12.267870+00:00 19994330.291000008583 29000293.017999980599 27870462.986999988556 3945483.956000030041 60453.896681427 2024-05-23T21:31:13.275249+00:00 19994330.289999961853 29000292.967000011355 27870463.005999919027 3947183.961999952793 60453.896692902 2024-05-23T21:31:14.266747+00:00 19994330.289000030607 29000293.027000010014 27870462.968000050634 3948757.009000002872 60453.896704556 2024-05-23T21:31:15.273627+00:00 19994330.292999979109 29000293.032999988645 27870462.988000001758 3949923.949000000954 60453.896716026 2024-05-23T21:31:16.264634+00:00 19994330.286000009626 29000292.959999978542 27870462.973000001162 3951627.009000002872 60453.896727685 2024-05-23T21:31:17.272010+00:00 19994330.287000000477 29000293.018999990076 27870463.052000001073 3948295.981999992859 60453.896739161 2024-05-23T21:31:18.263512+00:00 19994330.288999971002 29000292.999000009149 27870463.021000001580 3950800.150000036228 60453.896750815 2024-05-23T21:31:19.270391+00:00 19994330.294000029564 29000293.000000000000 27870463.037000000477 3951863.995999991894 60453.896762474 2024-05-23T21:31:20.277766+00:00 19994330.289999961853 29000292.986999988556 27870462.969000011683 3950568.884999989998 60453.896773944 2024-05-23T21:31:21.268774+00:00 19994330.289000030607 29000292.999000009149 27870462.972999989986 3949158.003000020981 60453.896785604 2024-05-23T21:31:22.276149+00:00 19994330.288999971002 29000293.012000020593 27870462.969999998808 3951001.033999979030 60453.896797074 2024-05-23T21:31:23.267156+00:00 19994330.287999991328 29000292.990999940783 27870462.998000029474 3949580.004000008106 60453.896808733 2024-05-23T21:31:24.274531+00:00 19994330.292000059038 29000293.004999998957 27870463.014999989420 3949018.987999976147 60453.896820209 2024-05-23T21:31:25.266034+00:00 19994330.288999918848 29000292.982000108808 27870463.047999981791 3950726.998000026215 60453.896831863 2024-05-23T21:31:26.272914+00:00 19994330.290000081062 29000292.997999910265 27870463.013000011444 3949012.761999965180 60453.896843338 2024-05-23T21:31:27.264417+00:00 19994330.291999939829 29000292.999000068754 27870463.015999969095 3953094.250000000000 60453.896854992 2024-05-23T21:31:28.271296+00:00 19994330.290000081062 29000293.041000008583 27870462.978000041097 3952781.962999999989 60453.896866468 2024-05-23T21:31:29.262799+00:00 19994330.288999918848 29000292.973999980837 27870462.902000010014 3950702.087999999989 60453.896878121 2024-05-23T21:31:30.269678+00:00 19994330.289000030607 29000292.995000001043 27870463.072999950498 3950158.929000020027 60453.896889781 2024-05-23T21:31:31.277054+00:00 19994330.287999991328 29000292.987999919802 27870463.013999998569 3949093.054000020027 60453.896901251 2024-05-23T21:31:32.268061+00:00 19994330.289999961853 29000293.017000079155 27870462.979000028223 3956998.913999975193 60453.896912910 2024-05-23T21:31:33.275436+00:00 19994330.288000110537 29000292.993000030518 27870463.027000010014 3949342.133000016212 60453.896924380 2024-05-23T21:31:34.266443+00:00 19994330.293999910355 29000292.995000001043 27870462.988999959081 3948212.013999999035 60453.896936039 2024-05-23T21:31:35.273819+00:00 19994330.287000060081 29000293.013999938965 27870462.942000031471 3952466.847000002861 60453.896947510 2024-05-23T21:31:36.264826+00:00 19994330.291000008583 29000293.011999960989 27870463.000000000000 3955027.017000020016 60453.896959169 2024-05-23T21:31:37.272200+00:00 19994330.289999961853 29000292.985000010580 27870463.021000031382 3954389.071999967098 60453.896970645 2024-05-23T21:31:38.263704+00:00 19994330.287000060081 29000292.983000040054 27870463.036999940872 3953961.924000024796 60453.896982298 2024-05-23T21:31:39.270583+00:00 19994330.288999918848 29000293.008000019938 27870462.967000011355 3950837.092000008095 60453.896993774 2024-05-23T21:31:40.262086+00:00 19994330.291000008583 29000293.001999970526 27870462.998999949545 3949105.886999965180 60453.897005434 2024-05-23T21:31:41.269462+00:00 19994330.289000030607 29000292.991999980062 27870463.088000059128 3953845.020000040997 60453.897017087 2024-05-23T21:31:42.276341+00:00 19994330.291000008583 29000293.004000071436 27870462.899999979883 3950414.101999998093 60453.897028563 2024-05-23T21:31:43.267846+00:00 19994330.291999939829 29000292.988000001758 27870462.996000051498 3951471.018999993801 60453.897040222 2024-05-23T21:31:44.275219+00:00 19994330.289000030607 29000293.010000009090 27870463.041000008583 3946947.893000007141 60453.897051692 2024-05-23T21:31:45.266227+00:00 19994330.289999961853 29000293.029999990016 27870463.020999908447 3953551.068999946117 60453.897063352 2024-05-23T21:31:46.273602+00:00 19994330.285000089556 29000292.984000001103 27870463.015000101179 3956322.976000010967 60453.897074822 2024-05-23T21:31:47.264609+00:00 19994330.291999939829 29000292.995000001043 27870463.007999900728 3951873.967999995220 60453.897086482 2024-05-23T21:31:48.271984+00:00 19994330.289000030607 29000293.000000000000 27870462.907999988645 3948877.050000011921 60453.897097951 2024-05-23T21:31:49.262991+00:00 19994330.287999991328 29000293.002000000328 27870463.024000048637 3951914.013999999035 60453.897109611 2024-05-23T21:31:50.270366+00:00 19994330.292999979109 29000293.009999990463 27870463.006000038236 3951226.016000031959 60453.897121265 2024-05-23T21:31:51.277246+00:00 19994330.289999999106 29000292.995999988168 27870463.013000011444 3951911.901999949943 60453.897132740 2024-05-23T21:31:52.268749+00:00 19994330.289999999106 29000292.975000020117 27870462.977000001818 3951717.017000020016 60453.897144400 2024-05-23T21:31:53.276124+00:00 19994330.287999998778 29000293.043999969959 27870462.995999999344 3958387.069000006188 60453.897155870 2024-05-23T21:31:54.267131+00:00 19994330.289000000805 29000292.984000030905 27870463.052999999374 3951501.968999981880 60453.897167529 2024-05-23T21:31:55.274506+00:00 19994330.290000010282 29000293.001999970526 27870462.999999988824 3948325.993000030983 60453.897178999 2024-05-23T21:31:56.265513+00:00 19994330.289000000805 29000293.017000019550 27870462.976000010967 3953271.957000017166 60453.897190658 2024-05-23T21:31:57.272889+00:00 19994330.291000008583 29000292.967999991030 27870462.993999999017 3957230.016999959946 60453.897202129 2024-05-23T21:31:58.263896+00:00 19994330.289999991655 29000292.991000000387 27870463.018999990076 3947971.957000017166 60453.897213788 2024-05-23T21:31:59.271271+00:00 19994330.291000008583 29000293.035000029951 27870462.942000001669 3948094.070999979973 60453.897225264 2024-05-23T21:32:00.262774+00:00 19994330.288999971002 29000293.002999961376 27870463.028000000864 3954990.980000019073 60453.897236917 2024-05-23T21:32:01.269654+00:00 19994330.289000000805 29000292.962000008672 27870463.035000000149 3949415.008999944199 60453.897248577 2024-05-23T21:32:02.277029+00:00 19994330.288000021130 29000293.016000028700 27870462.954000029713 3953012.931000113022 60453.897260053 2024-05-23T21:32:03.268532+00:00 19994330.288999971002 29000292.985999941826 27870463.098999980837 3956483.073999882210 60453.897271706 2024-05-23T21:32:04.275411+00:00 19994330.291000008583 29000293.032999988645 27870462.910000029951 3953812.891000031959 60453.897283182 2024-05-23T21:32:05.266915+00:00 19994330.291999999434 29000292.978000041097 27870463.028000000864 3946382.063000082970 60453.897294836 2024-05-23T21:32:06.273794+00:00 19994330.289000030607 29000292.981999989599 27870463.006999969482 3946301.086999893188 60453.897306311 2024-05-23T21:32:07.265297+00:00 19994330.289999961853 29000293.028000000864 27870462.967000011355 3951097.981999992859 60453.897317965 2024-05-23T21:32:08.272176+00:00 19994330.289000030607 29000292.998000029474 27870463.003000020981 3948111.961000084877 60453.897329441 2024-05-23T21:32:09.263679+00:00 19994330.291000008583 29000292.995000001043 27870463.078000009060 3953427.919000030030 60453.897341100 2024-05-23T21:32:10.271054+00:00 19994330.287000000477 29000292.975000020117 27870462.953999999911 3950826.211999893188 60453.897352570 2024-05-23T21:32:11.262061+00:00 19994330.291999999434 29000293.016999959946 27870462.944999989122 3953241.835000038147 60453.897364229 2024-05-23T21:32:12.269436+00:00 19994330.290999948978 29000292.983999971300 27870463.020000040531 3953052.095000029076 60453.897375889 2024-05-23T21:32:13.276812+00:00 19994330.287000000477 29000293.034000039101 27870463.004999998957 3950262.953999996185 60453.897387359 2024-05-23T21:32:14.267819+00:00 19994330.290000021458 29000292.981999989599 27870463.008999940008 3952676.077999948990 60453.897399019 2024-05-23T21:32:15.275194+00:00 19994330.290000021458 29000293.011999960989 27870463.013000011444 3949330.831000090111 60453.897410489 2024-05-23T21:32:16.266201+00:00 19994330.291999999434 29000293.000000000000 27870462.947000030428 3954343.083999990951 60453.897422148 2024-05-23T21:32:17.273577+00:00 19994330.286999940872 29000292.963000059128 27870463.004999998957 3952711.005999923218 60453.897433618 2024-05-23T21:32:18.264584+00:00 19994330.291000008583 29000293.013000011444 27870463.051999930292 3951668.922000051010 60453.897445277 2024-05-23T21:32:19.271959+00:00 19994330.291000008583 29000292.995999928564 27870462.979000091553 3948093.101999998093 60453.897456747 2024-05-23T21:32:20.262966+00:00 19994330.286000009626 29000293.032999999821 27870462.992999911308 3952041.965999960899 60453.897468407 2024-05-23T21:32:21.270341+00:00 19994330.292999979109 29000293.017999999225 27870462.994000080973 3947902.147000073921 60453.897479877 2024-05-23T21:32:22.261349+00:00 19994330.287999991328 29000292.991999998689 27870462.998999949545 3954037.888999938965 60453.897491536 2024-05-23T21:32:23.268724+00:00 19994330.290000081062 29000292.964000001550 27870463.047999981791 3954183.064000010025 60453.897503195 2024-05-23T21:32:24.276099+00:00 19994330.289999961853 29000292.995999988168 27870462.983000040054 3953023.909000039101 60453.897514665 2024-05-23T21:32:25.267106+00:00 19994330.287999991328 29000293.018000010401 27870463.013000011444 3950378.023999928962 60453.897526325 2024-05-23T21:32:26.274481+00:00 19994330.289999961853 29000293.000999990851 27870463.014999989420 3951874.983000040054 60453.897537795 2024-05-23T21:32:27.265489+00:00 19994330.289000030607 29000293.008000019938 27870463.001999970526 3948506.924000024796 60453.897549455 2024-05-23T21:32:28.272864+00:00 19994330.292999979109 29000292.969999969006 27870462.981000069529 3950368.034999967087 60453.897560930 2024-05-23T21:32:29.264367+00:00 19994330.291000008583 29000293.042000059038 27870462.965999960899 3952917.103999971878 60453.897572590 2024-05-23T21:32:30.271742+00:00 19994330.287999991328 29000292.992999970913 27870463.041000008583 3949911.904999970924 60453.897584060 2024-05-23T21:32:31.262750+00:00 19994330.287999991328 29000292.981000009924 27870463.013000011444 3949544.075000048149 60453.897595719 2024-05-23T21:32:32.270125+00:00 19994330.290000081062 29000293.024999979883 27870462.885999999940 3953183.006000041962 60453.897607189 2024-05-23T21:32:33.261132+00:00 19994330.288999918848 29000292.987000048161 27870463.146000009030 3953152.977999926079 60453.897618848 2024-05-23T21:32:34.268507+00:00 19994330.289000030607 29000293.024999979883 27870462.912999998778 3955429.008000016212 60453.897630508 2024-05-23T21:32:35.275882+00:00 19994330.291000008583 29000292.949999991804 27870463.057000000030 3946430.952000021935 60453.897641978 2024-05-23T21:32:36.266889+00:00 19994330.292999979109 29000293.004999998957 27870462.981000009924 3953992.037000060081 60453.897653637 2024-05-23T21:32:37.274264+00:00 19994330.286000009626 29000293.041000008583 27870462.986000001431 3950483.092999935150 60453.897665107 2024-05-23T21:32:38.265272+00:00 19994330.291000008583 29000292.968000050634 27870462.940999981016 3950170.901000022888 60453.897676767 2024-05-23T21:32:39.272647+00:00 19994330.292000059038 29000293.030999898911 27870463.034000009298 3957490.991999983788 60453.897688237 2024-05-23T21:32:40.263654+00:00 19994330.287999991328 29000292.989000078291 27870463.029000010341 3949376.011999965180 60453.897699896 2024-05-23T21:32:41.271029+00:00 19994330.286999940872 29000292.995000001043 27870463.004000011832 3953203.876000047196 60453.897711366 2024-05-23T21:32:42.262036+00:00 19994330.292000059038 29000293.004999998957 27870463.018999990076 3957668.184999942780 60453.897723026 2024-05-23T21:32:43.269412+00:00 19994330.287999991328 29000292.996999979019 27870463.013999998569 3952433.945000051986 60453.897734685 2024-05-23T21:32:44.276787+00:00 19994330.289000030607 29000292.960999969393 27870462.961999949068 3953469.925999999046 60453.897746155 2024-05-23T21:32:45.267794+00:00 19994330.291000001132 29000293.019000049680 27870462.986000001431 3955409.023000001907 60453.897757814 2024-05-23T21:32:46.275169+00:00 19994330.289999999106 29000293.004999998957 27870463.013000011444 3951789.146999955177 60453.897769284 2024-05-23T21:32:47.266177+00:00 19994330.291000001132 29000293.029999971390 27870463.021000031382 3954254.789000033867 60453.897780944 2024-05-23T21:32:48.273552+00:00 19994330.285999998450 29000292.983999971300 27870462.988999959081 3948637.169000030030 60453.897792414 2024-05-23T21:32:49.264559+00:00 19994330.291999999434 29000292.988000039011 27870462.991000000387 3951913.878999948967 60453.897804073 2024-05-23T21:32:50.271934+00:00 19994330.289000000805 29000293.008999940008 27870462.977000061423 3949070.990000010002 60453.897815543 2024-05-23T21:32:51.262941+00:00 19994330.287999998778 29000293.003000020981 27870462.995000001043 3950939.996000051033 60453.897827202 2024-05-23T21:32:52.270316+00:00 19994330.292999979109 29000292.979000091553 27870463.020999908447 3948189.078999996185 60453.897838673 2024-05-23T21:32:53.261324+00:00 19994330.291000008583 29000293.014999989420 27870463.012000080198 3949968.967999935150 60453.897850332 2024-05-23T21:32:54.268699+00:00 19994330.288000021130 29000293.004999998957 27870463.000999931246 3951548.044000030030 60453.897861992 2024-05-23T21:32:55.276075+00:00 19994330.288999971002 29000292.973999980837 27870462.965000029653 3951121.041000009049 60453.897873462 2024-05-23T21:32:56.267082+00:00 19994330.287000000477 29000293.037999991328 27870463.070999979973 3951465.881999969017 60453.897885121 2024-05-23T21:32:57.274458+00:00 19994330.293999999762 29000292.962000001222 27870462.924000021070 3952313.021000028122 60453.897896591 2024-05-23T21:32:58.265464+00:00 19994330.287999991328 29000293.006999999285 27870462.986000061035 3947659.986999989022 60453.897908250 2024-05-23T21:32:59.272839+00:00 19994330.291999999434 29000292.996000010520 27870463.053999900818 3946934.062999964226 60453.897919721 2024-05-23T21:33:00.263846+00:00 19994330.289000030607 29000293.035000000149 27870462.990000009537 3946908.969000101089 60453.897931380 2024-05-23T21:33:01.271221+00:00 19994330.287999991328 29000293.014999989420 27870462.968000050634 3950784.033999919891 60453.897942855 2024-05-23T21:33:02.262724+00:00 19994330.290000021458 29000292.939000010490 27870463.046999931335 3949341.968999981880 60453.897954510 2024-05-23T21:33:03.269604+00:00 19994330.287000000477 29000293.015999998897 27870463.012000080198 3950236.006000041962 60453.897965985 2024-05-23T21:33:04.261107+00:00 19994330.291000008583 29000293.004999998957 27870462.987999919802 3949209.970999956131 60453.897977645 2024-05-23T21:33:05.268482+00:00 19994330.290999948978 29000293.021000001580 27870462.961000081152 3949216.075000048149 60453.897989298 2024-05-23T21:33:06.275361+00:00 19994330.291000008583 29000292.982999980450 27870463.022999998182 3951452.935999989975 60453.898000768 2024-05-23T21:33:07.266369+00:00 19994330.291999999434 29000292.992000039667 27870462.983999971300 3949969.963000059128 60453.898012428 2024-05-23T21:33:08.273744+00:00 19994330.287000000477 29000293.019999980927 27870462.990000009537 3955998.072999954224 60453.898023903 2024-05-23T21:33:09.265247+00:00 19994330.290000021458 29000293.013000011444 27870463.072999950498 3951649.962000011932 60453.898035557 2024-05-23T21:33:10.272126+00:00 19994330.287999991328 29000292.977000001818 27870462.951000001281 3950306.055999993812 60453.898047033 2024-05-23T21:33:11.263629+00:00 19994330.288000050932 29000292.982999980450 27870462.986000001431 3948054.008000016212 60453.898058686 2024-05-23T21:33:12.270508+00:00 19994330.289999961853 29000293.009999990463 27870463.050999999046 3952047.824999928009 60453.898070162 2024-05-23T21:33:13.262011+00:00 19994330.289999961853 29000293.006000038236 27870462.892999991775 3950608.994000076782 60453.898081821 2024-05-23T21:33:14.269387+00:00 19994330.293000098318 29000293.008000019938 27870463.104000020772 3948356.139999986161 60453.898093292 2024-05-23T21:33:15.260394+00:00 19994330.289999961853 29000292.993999961764 27870463.002999991179 3947436.934000014793 60453.898104951 2024-05-23T21:33:16.267769+00:00 19994330.286999940872 29000292.983000040054 27870462.962000008672 3947097.006999969017 60453.898116605 2024-05-23T21:33:17.274648+00:00 19994330.291000008583 29000292.995999928564 27870462.982999980450 3946145.021999955177 60453.898128080 2024-05-23T21:33:18.266152+00:00 19994330.290000081062 29000293.039000030607 27870462.971999999136 3946272.980000019073 60453.898139734 2024-05-23T21:33:19.273031+00:00 19994330.286999940872 29000292.955000039190 27870463.000999990851 3946410.023000001907 60453.898151210 2024-05-23T21:33:20.264535+00:00 19994330.291000008583 29000293.039999961853 27870463.032999988645 3945039.999000072014 60453.898162869 2024-05-23T21:33:21.271909+00:00 19994330.289000030607 29000293.006000038236 27870463.007000029087 3946825.032999991905 60453.898174339 2024-05-23T21:33:22.262916+00:00 19994330.289999961853 29000292.990999940783 27870463.001999970526 3949362.929999948014 60453.898185999 2024-05-23T21:33:23.270292+00:00 19994330.292000059038 29000293.004999998957 27870463.054000020027 3949220.057999968994 60453.898197469 2024-05-23T21:33:24.261300+00:00 19994330.287999991328 29000292.977000001818 27870462.947000030428 3949102.965000032913 60453.898209128 2024-05-23T21:33:25.268674+00:00 19994330.292999979109 29000293.006000038236 27870463.047999981791 3946930.976999998093 60453.898220782 2024-05-23T21:33:26.275553+00:00 19994330.286999940872 29000292.972999930382 27870462.944000009447 3947824.179000020027 60453.898232257 2024-05-23T21:33:27.267057+00:00 19994330.289000030607 29000293.032000061125 27870463.059999998659 3952766.937000035774 60453.898243917 2024-05-23T21:33:28.274432+00:00 19994330.291000008583 29000293.018999930471 27870462.885999981314 3951366.944999932777 60453.898255387 2024-05-23T21:33:29.265439+00:00 19994330.286999940872 29000292.962000008672 27870463.033999979496 3950184.983999968041 60453.898267047 2024-05-23T21:33:30.272814+00:00 19994330.292000059038 29000293.028000000864 27870463.036000009626 3950727.974000095855 60453.898278517 2024-05-23T21:33:31.263822+00:00 19994330.289999961853 29000292.991999980062 27870463.050000071526 3949392.995000004768 60453.898290176 2024-05-23T21:33:32.271198+00:00 19994330.289000030607 29000292.969000101089 27870462.938999891281 3948318.053999900818 60453.898301646 2024-05-23T21:33:33.262204+00:00 19994330.292000059038 29000293.037999991328 27870462.975000020117 3952097.015000104904 60453.898313305 2024-05-23T21:33:34.269579+00:00 19994330.286999940872 29000292.954999998212 27870463.041000008583 3951092.888999938965 60453.898324781 2024-05-23T21:33:35.261082+00:00 19994330.291000008583 29000293.006999999285 27870463.004999998957 3947494.794000030030 60453.898336435 2024-05-23T21:33:36.267961+00:00 19994330.284999970347 29000293.018000010401 27870463.003000020981 3946770.300999999046 60453.898348094 2024-05-23T21:33:37.275336+00:00 19994330.295000080019 29000293.013000000268 27870463.011999960989 3951132.965999960899 60453.898359564 2024-05-23T21:33:38.266343+00:00 19994330.288999918848 29000293.011000011116 27870462.948000069708 3950976.013000010978 60453.898371223 2024-05-23T21:33:39.273718+00:00 19994330.289999999106 29000292.986000001431 27870462.975999951363 3947869.055999993812 60453.898382699 2024-05-23T21:33:40.265222+00:00 19994330.289000000805 29000293.006999999285 27870463.044999960810 3946566.901999949943 60453.898394353 2024-05-23T21:33:41.272101+00:00 19994330.285999998450 29000292.986000001431 27870463.031000021845 3949813.086000084877 60453.898405829 2024-05-23T21:33:42.263604+00:00 19994330.289999991655 29000292.983999971300 27870462.958999991417 3947279.878000020981 60453.898417488 2024-05-23T21:33:43.270980+00:00 19994330.293999999762 29000293.032999988645 27870462.986000061035 3947137.998999952804 60453.898428958 2024-05-23T21:33:44.261987+00:00 19994330.288000021130 29000292.988000039011 27870463.041999939829 3952905.129999995232 60453.898440618 2024-05-23T21:33:45.269362+00:00 19994330.292999979109 29000293.001999970526 27870462.955000039190 3951893.917000054847 60453.898452088 2024-05-23T21:33:46.260369+00:00 19994330.289000000805 29000293.013000011444 27870463.037999991328 3949839.100999950897 60453.898463747 2024-05-23T21:33:47.267744+00:00 19994330.288000021130 29000292.968999978155 27870462.955000039190 3951966.942000031006 60453.898475407 2024-05-23T21:33:48.275119+00:00 19994330.290999978781 29000293.013999998569 27870463.023999929428 3952292.054000020027 60453.898486876 2024-05-23T21:33:49.266127+00:00 19994330.285000000149 29000293.005000051111 27870462.964999999851 3946891.875999927986 60453.898498536 2024-05-23T21:33:50.273502+00:00 19994330.291999999434 29000292.997999969870 27870463.070999991149 3946527.110000013839 60453.898510012 2024-05-23T21:33:51.265005+00:00 19994330.289000030607 29000292.988000039011 27870463.010000009090 3951329.968999981880 60453.898521665 2024-05-23T21:33:52.271884+00:00 19994330.291000008583 29000292.983999971300 27870462.949000000954 3951198.983999968041 60453.898533141 2024-05-23T21:33:53.263387+00:00 19994330.289999961853 29000293.006000038236 27870463.066999990493 3953446.964000105858 60453.898544800 2024-05-23T21:33:54.270763+00:00 19994330.291000008583 29000293.018999930471 27870462.915000021458 3952622.069000006188 60453.898556271 2024-05-23T21:33:55.261770+00:00 19994330.287000000477 29000293.001000050455 27870463.060999989510 3947826.017999887001 60453.898567930 2024-05-23T21:33:56.269145+00:00 19994330.292999979109 29000292.991999980062 27870463.015000019222 3949167.945000051986 60453.898579400 2024-05-23T21:33:57.260152+00:00 19994330.287000000477 29000292.977000001818 27870463.000999990851 3953098.899999976158 60453.898591059 2024-05-23T21:33:58.267527+00:00 19994330.287999991328 29000293.034000039101 27870462.991000030190 3952877.108999968041 60453.898602713 2024-05-23T21:33:59.274407+00:00 19994330.291000008583 29000292.992999911308 27870462.941999968141 3950315.020000100136 60453.898614189 2024-05-23T21:34:00.265911+00:00 19994330.290000021458 29000293.009000059217 27870462.964999970049 3953252.987999916077 60453.898625842 2024-05-23T21:34:01.272789+00:00 19994330.291000008583 29000292.990000009537 27870463.005000051111 3948114.001000047196 60453.898637318 2024-05-23T21:34:02.264293+00:00 19994330.289999961853 29000292.982999920845 27870463.074000000954 3948440.973999977112 60453.898648972 2024-05-23T21:34:03.271171+00:00 19994330.289000030607 29000293.038000110537 27870462.945999979973 3953438.034000039101 60453.898660447 2024-05-23T21:34:04.262675+00:00 19994330.287000000477 29000292.988999959081 27870463.037999991328 3947211.977999926079 60453.898672101 2024-05-23T21:34:05.269554+00:00 19994330.289999961853 29000292.985000010580 27870463.010999981314 3953227.039000033867 60453.898683577 2024-05-23T21:34:06.261057+00:00 19994330.291000008583 29000293.029999971390 27870462.992000039667 3949678.927999972831 60453.898695237 2024-05-23T21:34:07.268432+00:00 19994330.289000030607 29000292.980999950320 27870462.935999929905 3949525.037999988068 60453.898706706 2024-05-23T21:34:08.259439+00:00 19994330.292999979109 29000292.983000040054 27870463.096000079066 3954121.022000073921 60453.898718366 2024-05-23T21:34:09.266815+00:00 19994330.291000008583 29000292.996000051498 27870462.939000010490 3949668.995000004768 60453.898730026 2024-05-23T21:34:10.274190+00:00 19994330.287999991328 29000293.013000011444 27870463.049000021070 3949415.972999929916 60453.898741495 2024-05-23T21:34:11.265197+00:00 19994330.286000009626 29000293.021999999881 27870462.961999889463 3951550.098000050057 60453.898753155 2024-05-23T21:34:12.272572+00:00 19994330.287999991328 29000292.960000000894 27870463.025000099093 3950151.942999958992 60453.898764631 2024-05-23T21:34:13.264075+00:00 19994330.291000008583 29000293.026000011712 27870462.923999909312 3952266.956000090111 60453.898776284 2024-05-23T21:34:14.270954+00:00 19994330.289999961853 29000293.033999979496 27870463.047000050545 3950530.942999958992 60453.898787754 2024-05-23T21:34:15.261962+00:00 19994330.292999979109 29000292.952000018209 27870462.990000009537 3951560.955000042915 60453.898799414 2024-05-23T21:34:16.269337+00:00 19994330.289000030607 29000293.016999989748 27870463.006000038236 3951308.225000000093 60453.898810890 2024-05-23T21:34:17.260840+00:00 19994330.289000030607 29000292.974000010639 27870463.058999899775 3945207.891999999993 60453.898822543 2024-05-23T21:34:18.267719+00:00 19994330.291999939829 29000293.025000009686 27870463.009000059217 3944837.904999999795 60453.898834202 2024-05-23T21:34:19.275095+00:00 19994330.285000089556 29000292.997000008821 27870462.942000031471 3951147.169000000227 60453.898845678 2024-05-23T21:34:20.266599+00:00 19994330.291000008583 29000292.997999969870 27870463.036999940872 3946580.726999999955 60453.898857332 2024-05-23T21:34:21.273477+00:00 19994330.288999918848 29000292.994000021368 27870462.993000030518 3951510.247000000905 60453.898868808 2024-05-23T21:34:22.264980+00:00 19994330.290000081062 29000292.962000008672 27870462.922999981791 3947256.927999998908 60453.898880461 2024-05-23T21:34:23.271860+00:00 19994330.291000008583 29000293.021999958903 27870462.980999950320 3952045.020000000019 60453.898891937 2024-05-23T21:34:24.263363+00:00 19994330.291999939829 29000293.033000048250 27870463.036000009626 3952252.040000002831 60453.898903591 2024-05-23T21:34:25.270242+00:00 19994330.289000030607 29000292.962999999523 27870463.062000039965 3950936.882999993861 60453.898915066 2024-05-23T21:34:26.261745+00:00 19994330.286999940872 29000293.018000010401 27870462.955999970436 3949863.039000004996 60453.898926720 2024-05-23T21:34:27.268624+00:00 19994330.289000030607 29000293.032999988645 27870462.984999999404 3948464.078999996185 60453.898938190 2024-05-23T21:34:28.259631+00:00 19994330.289000030607 29000292.973999980837 27870462.973999999464 3957150.980999999214 60453.898949849 2024-05-23T21:34:29.267007+00:00 19994330.291000008583 29000293.019000049680 27870463.037999998778 3948054.940000005066 60453.898961509 2024-05-23T21:34:30.274382+00:00 19994330.292999979109 29000293.007999900728 27870462.974999990314 3952598.153999999166 60453.898972979 2024-05-23T21:34:31.265389+00:00 19994330.287999991328 29000292.955000039190 27870463.069000009447 3954927.865000002086 60453.898984639 2024-05-23T21:34:32.272764+00:00 19994330.287999998778 29000293.028000000864 27870462.974999990314 3948260.031000003219 60453.898996108 2024-05-23T21:34:33.263771+00:00 19994330.291000001132 29000292.965999960899 27870462.955000009388 3950453.957999988925 60453.899007768 2024-05-23T21:34:34.271146+00:00 19994330.287999998778 29000293.009000059217 27870463.059999998659 3951915.998000010848 60453.899019238 2024-05-23T21:34:35.262154+00:00 19994330.289000000805 29000293.013999938965 27870462.975999981165 3952861.994999989867 60453.899030897 2024-05-23T21:34:36.269529+00:00 19994330.291000008583 29000293.002000089735 27870463.079999979585 3954573.030000001192 60453.899042367 2024-05-23T21:34:37.260536+00:00 19994330.288999989629 29000293.001999970526 27870462.881000038236 3950056.997999995947 60453.899054027 2024-05-23T21:34:38.267912+00:00 19994330.293000001460 29000293.008000019938 27870463.028000000864 3946158.001000002027 60453.899065502 2024-05-23T21:34:39.259416+00:00 19994330.290000021458 29000292.998999949545 27870463.029999971390 3947590.061000003945 60453.899077156 2024-05-23T21:34:40.266294+00:00 19994330.290999978781 29000292.983000040054 27870462.984000030905 3951785.008000000846 60453.899088816 2024-05-23T21:34:41.273669+00:00 19994330.289000000805 29000292.991999980062 27870463.020999971777 3952646.863000005018 60453.899100285 2024-05-23T21:34:42.264676+00:00 19994330.287000000477 29000293.019999980927 27870462.949000000954 3951684.040999994148 60453.899111945 2024-05-23T21:34:43.272051+00:00 19994330.287000000477 29000292.971999999136 27870463.001000050455 3949229.068000004161 60453.899123421 2024-05-23T21:34:44.263554+00:00 19994330.291999999434 29000293.034000039101 27870463.012999951839 3952878.921999990940 60453.899135075 2024-05-23T21:34:45.270434+00:00 19994330.289000030607 29000293.006999969482 27870463.000000000000 3950594.960000007879 60453.899146550 2024-05-23T21:34:46.261937+00:00 19994330.289999961853 29000292.985000010580 27870462.999000009149 3945009.061999992002 60453.899158204 2024-05-23T21:34:47.268816+00:00 19994330.291999999434 29000293.004999998957 27870463.049999948591 3950584.053000003099 60453.899169680 2024-05-23T21:34:48.260319+00:00 19994330.289000030607 29000292.995000001043 27870463.022999998182 3949920.005999996793 60453.899181333 2024-05-23T21:34:49.267198+00:00 19994330.288999971002 29000292.980999998748 27870462.950000051409 3950918.947000011802 60453.899192993 2024-05-23T21:34:50.274573+00:00 19994330.289000030607 29000292.995000001043 27870462.991999980062 3948149.995000004768 60453.899204463 2024-05-23T21:34:51.265581+00:00 19994330.288999971002 29000293.004999998957 27870463.047999981791 3950246.004999995232 60453.899216122 2024-05-23T21:34:52.272956+00:00 19994330.290000021458 29000293.025000009686 27870462.912000060081 3946640.004000008106 60453.899227598 2024-05-23T21:34:53.264459+00:00 19994330.289999961853 29000293.011999990791 27870463.016000028700 3950870.953999996185 60453.899239251 2024-05-23T21:34:54.271338+00:00 19994330.291000008583 29000292.985000010580 27870463.058999899775 3950471.003999977838 60453.899250722 2024-05-23T21:34:55.262346+00:00 19994330.287000000477 29000292.971999999136 27870462.961000081152 3954403.982000023127 60453.899262381 2024-05-23T21:34:56.269722+00:00 19994330.292999979109 29000293.045999970287 27870462.990999940783 3950833.032999991905 60453.899273851 2024-05-23T21:34:57.260728+00:00 19994330.288000050932 29000292.981999989599 27870462.996000051498 3946919.028999983799 60453.899285510 2024-05-23T21:34:58.268103+00:00 19994330.289999961853 29000292.998000029474 27870463.036000009626 3955684.091000020970 60453.899296980 2024-05-23T21:34:59.259111+00:00 19994330.291000008583 29000292.992999970913 27870463.018000010401 3948412.822999984026 60453.899308640 2024-05-23T21:35:00.266486+00:00 19994330.287999991328 29000293.010000050068 27870463.003999948502 3949875.131999998819 60453.899320294 2024-05-23T21:35:01.273364+00:00 19994330.289999961853 29000292.994999948889 27870463.003000020981 3950083.863000005018 60453.899331769 2024-05-23T21:35:02.264868+00:00 19994330.291000008583 29000293.002000030130 27870462.998000029474 3949730.113999993075 60453.899343429 2024-05-23T21:35:03.272243+00:00 19994330.287999991328 29000292.995000001043 27870462.990000009537 3951036.965000004042 60453.899354899 2024-05-23T21:35:04.263250+00:00 19994330.291000008583 29000293.008000019938 27870462.939000010490 3952760.939999998081 60453.899366558 2024-05-23T21:35:05.270625+00:00 19994330.289000030607 29000292.999999940395 27870463.115999940783 3950773.071999996901 60453.899378034 2024-05-23T21:35:06.262130+00:00 19994330.289999961853 29000292.967000011355 27870462.925000000745 3954139.037000000011 60453.899389687 2024-05-23T21:35:07.269008+00:00 19994330.289000030607 29000293.021000031382 27870463.033999990672 3947936.997999995947 60453.899401163 2024-05-23T21:35:08.260511+00:00 19994330.287999991328 29000293.008000019938 27870462.940000001341 3952236.046000003815 60453.899412817 2024-05-23T21:35:09.267390+00:00 19994330.291000008583 29000292.973999980837 27870463.015000000596 3948621.888000010978 60453.899424293 2024-05-23T21:35:10.258893+00:00 19994330.291000008583 29000293.024999979883 27870463.045000020415 3952379.108999996912 60453.899435952 2024-05-23T21:35:11.266269+00:00 19994330.289000030607 29000293.006999969482 27870462.986999988556 3952362.867000014056 60453.899447606 2024-05-23T21:35:12.273148+00:00 19994330.291999939829 29000292.982000108808 27870462.979999989271 3951576.069999992847 60453.899459082 2024-05-23T21:35:13.264651+00:00 19994330.289000030607 29000292.982999920845 27870462.989000018686 3950606.919000000227 60453.899470741 2024-05-23T21:35:14.272026+00:00 19994330.286000009626 29000293.049000021070 27870463.053999990225 3953518.988999993075 60453.899482211 2024-05-23T21:35:15.263034+00:00 19994330.291000008583 29000292.970000028610 27870463.020000010729 3955388.131000012159 60453.899493870 2024-05-23T21:35:16.270409+00:00 19994330.289999961853 29000292.977999929339 27870462.981000009924 3947763.027999997139 60453.899505340 2024-05-23T21:35:17.261416+00:00 19994330.294000029564 29000293.050000071526 27870462.912999991328 3951963.014999986161 60453.899517000 2024-05-23T21:35:18.268791+00:00 19994330.286999940872 29000292.988999959081 27870463.064000010490 3949921.909999995958 60453.899528475 2024-05-23T21:35:19.260294+00:00 19994330.290000081062 29000292.980000019073 27870463.013999998569 3955331.047000021208 60453.899540129 2024-05-23T21:35:20.267173+00:00 19994330.287999991328 29000293.024000048637 27870462.918999969959 3947382.910999984015 60453.899551605 2024-05-23T21:35:21.258676+00:00 19994330.286999940872 29000292.968999978155 27870463.054000020027 3946338.017000020016 60453.899563259 2024-05-23T21:35:22.265556+00:00 19994330.292000059038 29000293.029999971390 27870462.940000001341 3950522.993000001181 60453.899574918 2024-05-23T21:35:23.272931+00:00 19994330.291000008583 29000292.998000029474 27870463.041999999434 3951586.094999969006 60453.899586394 2024-05-23T21:35:24.264434+00:00 19994330.289999961853 29000293.014999989420 27870463.037000060081 3957830.003000020981 60453.899598048 2024-05-23T21:35:25.271314+00:00 19994330.292999979109 29000292.969000000507 27870462.965999960899 3951749.038999975193 60453.899609523 2024-05-23T21:35:26.262817+00:00 19994330.285999998450 29000292.999000009149 27870462.981999989599 3950637.955000042915 60453.899621177 2024-05-23T21:35:27.269696+00:00 19994330.287999998778 29000293.013999998569 27870462.995000001043 3947590.908999979030 60453.899632653 2024-05-23T21:35:28.261199+00:00 19994330.287999998778 29000293.008999988437 27870463.037999991328 3949019.009999989998 60453.899644312 2024-05-23T21:35:29.268575+00:00 19994330.289000000805 29000292.977000001818 27870462.995000001043 3945274.031000018120 60453.899655782 2024-05-23T21:35:30.259582+00:00 19994330.290999989957 29000292.993000000715 27870462.978000041097 3944598.069000006188 60453.899667436 2024-05-23T21:35:31.266461+00:00 19994330.290000010282 29000293.017000019550 27870462.978999968618 3950430.005999981891 60453.899679095 2024-05-23T21:35:32.273836+00:00 19994330.292000010610 29000293.000999990851 27870463.067999958992 3947967.893000007141 60453.899690571 2024-05-23T21:35:33.265339+00:00 19994330.290999978781 29000292.995000001043 27870463.006000038236 3947100.167999982834 60453.899702225 2024-05-23T21:35:34.272219+00:00 19994330.287000000477 29000293.008999999613 27870462.945999979973 3948745.850000023842 60453.899713701 2024-05-23T21:35:35.263721+00:00 19994330.289000000805 29000293.000000000000 27870462.993000030518 3950418.031000018120 60453.899725354 2024-05-23T21:35:36.270600+00:00 19994330.288000021130 29000292.992999970913 27870463.115999940783 3948590.870999991894 60453.899736830 2024-05-23T21:35:37.262104+00:00 19994330.289999991655 29000292.989000018686 27870462.903000000864 3949138.162999988068 60453.899748489 2024-05-23T21:35:38.269479+00:00 19994330.291999999434 29000293.003000020981 27870463.001999970526 3955021.950999975204 60453.899759959 2024-05-23T21:35:39.260486+00:00 19994330.290000021458 29000292.995999988168 27870462.963000059128 3943459.021000028122 60453.899771619 2024-05-23T21:35:40.267861+00:00 19994330.289999961853 29000293.025999959558 27870463.057999968529 3952697.899999976158 60453.899783089 2024-05-23T21:35:41.258869+00:00 19994330.290000021458 29000292.975000020117 27870463.001999970526 3953059.062000035774 60453.899794748 2024-05-23T21:35:42.266244+00:00 19994330.290000021458 29000293.007000029087 27870463.011000040919 3955132.090999960899 60453.899806408 2024-05-23T21:35:43.273619+00:00 19994330.287999991328 29000293.006999969482 27870462.912999991328 3947268.861999989022 60453.899817877 2024-05-23T21:35:44.264626+00:00 19994330.289999961853 29000292.991000059992 27870463.067000001669 3949747.049000024796 60453.899829537 2024-05-23T21:35:45.272001+00:00 19994330.289000030607 29000292.996999979019 27870463.054000001401 3952215.047999978065 60453.899841007 2024-05-23T21:35:46.263008+00:00 19994330.291000008583 29000293.021000031382 27870462.914000000805 3951042.982000052929 60453.899852667 2024-05-23T21:35:47.270384+00:00 19994330.287999991328 29000292.972999930382 27870462.981999989599 3952821.961999952793 60453.899864136 2024-05-23T21:35:48.261391+00:00 19994330.296000000089 29000293.022999998182 27870462.992000009865 3949772.980000019073 60453.899875796 2024-05-23T21:35:49.268766+00:00 19994330.283999979496 29000292.996000051498 27870463.015999998897 3951539.088999987114 60453.899887266 2024-05-23T21:35:50.259773+00:00 19994330.291000008583 29000292.990999940783 27870463.040999978781 3948175.928000032902 60453.899898925 2024-05-23T21:35:51.267149+00:00 19994330.288999971002 29000293.008000019938 27870462.989000018686 3947485.069000006188 60453.899910395 2024-05-23T21:35:52.258156+00:00 19994330.288999971002 29000293.003999948502 27870463.019999980927 3948272.912000000011 60453.899922055 2024-05-23T21:35:53.265531+00:00 19994330.290000081062 29000293.006000038236 27870462.918000008911 3947581.149999976158 60453.899933714 2024-05-23T21:35:54.272906+00:00 19994330.288999918848 29000292.968000050634 27870463.087000008672 3950204.888000010978 60453.899945184 2024-05-23T21:35:55.263913+00:00 19994330.295000080019 29000293.016999959946 27870462.951999958605 3955166.990000010002 60453.899956844 2024-05-23T21:35:56.271289+00:00 19994330.286999940872 29000293.006000038236 27870463.036000009626 3951030.991999983788 60453.899968314 2024-05-23T21:35:57.262296+00:00 19994330.291000008583 29000293.003999948502 27870462.935999989510 3956439.968999981880 60453.899979973 2024-05-23T21:35:58.269671+00:00 19994330.287999991328 29000293.011000040919 27870463.041000008583 3958602.023000001907 60453.899991449 2024-05-23T21:35:59.261174+00:00 19994330.290000081062 29000292.962999939919 27870462.947000030428 3952934.122000039089 60453.900003103 2024-05-23T21:36:00.268053+00:00 19994330.287999991328 29000293.030000090599 27870463.025999959558 3952561.016999959946 60453.900014578 2024-05-23T21:36:01.259556+00:00 19994330.289000030607 29000292.982999920845 27870463.068000018597 3951642.944000006188 60453.900026238 2024-05-23T21:36:02.266932+00:00 19994330.289999961853 29000293.028000000864 27870463.015999969095 3955119.000000000000 60453.900037708 2024-05-23T21:36:03.257939+00:00 19994330.292999979109 29000292.965999998152 27870462.897999998182 3954691.921000003815 60453.900049367 2024-05-23T21:36:04.265314+00:00 19994330.286999940872 29000293.011000011116 27870463.019000049680 3955092.105000019073 60453.900061021 2024-05-23T21:36:05.272193+00:00 19994330.291000008583 29000293.011000011116 27870463.001999970526 3955242.972999989986 60453.900072496 2024-05-23T21:36:06.263697+00:00 19994330.289000030607 29000293.004999998957 27870463.001999970526 3950556.937999964226 60453.900084156 2024-05-23T21:36:07.271072+00:00 19994330.287999991328 29000292.971999999136 27870462.968000050634 3954370.996000051033 60453.900095626 2024-05-23T21:36:08.262079+00:00 19994330.287000060081 29000292.981999989599 27870463.031999949366 3950269.137999951839 60453.900107279 2024-05-23T21:36:09.268958+00:00 19994330.292999979109 29000293.041999999434 27870462.967000011355 3952584.876000047196 60453.900118755 2024-05-23T21:36:10.260461+00:00 19994330.289999961853 29000292.995000001043 27870462.998000029474 3950128.028999983799 60453.900130415 2024-05-23T21:36:11.267837+00:00 19994330.289999961853 29000292.986000001431 27870462.993000030518 3951896.013999999035 60453.900141885 2024-05-23T21:36:12.258844+00:00 19994330.291000008583 29000293.001999970526 27870463.102999929339 3953620.897000014782 60453.900153544 2024-05-23T21:36:13.266219+00:00 19994330.289000030607 29000292.987000048161 27870462.994000080973 3952333.055000007153 60453.900165198 2024-05-23T21:36:14.273098+00:00 19994330.287000060081 29000293.008999999613 27870463.013000011444 3949969.965999960899 60453.900176674 2024-05-23T21:36:15.264601+00:00 19994330.292999979109 29000293.008999940008 27870462.961999889463 3954700.072000027169 60453.900188333 2024-05-23T21:36:16.271976+00:00 19994330.289999961853 29000292.997000038624 27870463.036000009626 3951590.986999989022 60453.900199803 2024-05-23T21:36:17.262984+00:00 19994330.289999961853 29000292.999000009149 27870462.974000100046 3954762.870000004768 60453.900211463 2024-05-23T21:36:18.270359+00:00 19994330.289000030607 29000292.998999949545 27870462.927999969572 3951704.114000021946 60453.900222932 2024-05-23T21:36:19.261366+00:00 19994330.289999961853 29000293.009000059217 27870463.100999951363 3948089.965999960899 60453.900234592 2024-05-23T21:36:20.268741+00:00 19994330.287999998778 29000293.002999901772 27870462.994000080973 3949222.068000019062 60453.900246062 2024-05-23T21:36:21.259749+00:00 19994330.289000000805 29000293.007000088692 27870462.934999939054 3941323.985000013839 60453.900257722 2024-05-23T21:36:22.267124+00:00 19994330.289000000805 29000292.964999910444 27870462.986999988556 3949455.042999982834 60453.900269191 2024-05-23T21:36:23.258131+00:00 19994330.290999989957 29000293.032000061125 27870463.052000001073 3948569.893999993801 60453.900280851 2024-05-23T21:36:24.265507+00:00 19994330.291999999434 29000292.993000030518 27870463.061000000685 3946385.981000006199 60453.900292510 2024-05-23T21:36:25.272881+00:00 19994330.287000000477 29000292.968999978155 27870462.929000008851 3947391.948000013828 60453.900303980 2024-05-23T21:36:26.263888+00:00 19994330.290999989957 29000293.039000030607 27870463.067000001669 3944266.016999959946 60453.900315640 2024-05-23T21:36:27.271264+00:00 19994330.288000021130 29000292.997999910265 27870462.945000011474 3953267.050000011921 60453.900327110 2024-05-23T21:36:28.262272+00:00 19994330.294999990612 29000292.971000079066 27870462.961999978870 3949630.051999986172 60453.900338769 2024-05-23T21:36:29.269646+00:00 19994330.286000009626 29000293.028999920934 27870463.028000000864 3953361.923000038136 60453.900350239 2024-05-23T21:36:30.260653+00:00 19994330.287000000477 29000292.995000001043 27870462.987000018358 3947651.159999967087 60453.900361898 2024-05-23T21:36:31.268029+00:00 19994330.287999991328 29000292.958999991417 27870463.012999981642 3952948.844000041019 60453.900373374 2024-05-23T21:36:32.259532+00:00 19994330.293000008911 29000293.064000010490 27870463.025000009686 3948825.059000014793 60453.900385028 2024-05-23T21:36:33.266411+00:00 19994330.291999999434 29000292.968000050634 27870463.004000011832 3952771.064999938011 60453.900396504 2024-05-23T21:36:34.257914+00:00 19994330.290000021458 29000293.021999958903 27870462.949999991804 3950528.894999980927 60453.900408163 2024-05-23T21:36:35.265289+00:00 19994330.288999971002 29000292.967000011355 27870463.039000030607 3947000.101999998093 60453.900419817 2024-05-23T21:36:36.272169+00:00 19994330.288999971002 29000293.021999958903 27870462.919999960810 3959151.879000068177 60453.900431293 2024-05-23T21:36:37.263672+00:00 19994330.288000050932 29000292.967000011355 27870463.048000041395 3949038.954999924172 60453.900442946 2024-05-23T21:36:38.270551+00:00 19994330.289999961853 29000293.009999990463 27870463.007999960333 3954773.122000098228 60453.900454422 2024-05-23T21:36:39.262054+00:00 19994330.289000030607 29000293.002000000328 27870463.008000019938 3952341.104999899864 60453.900466076 2024-05-23T21:36:40.268933+00:00 19994330.291000008583 29000293.024999998510 27870463.040000021458 3951652.899000049103 60453.900477551 2024-05-23T21:36:41.260437+00:00 19994330.291999999434 29000292.998000010848 27870462.913999971002 3953220.899999976158 60453.900489211 2024-05-23T21:36:42.267812+00:00 19994330.287999991328 29000292.971999999136 27870463.075999978930 3951807.129999995232 60453.900500681 2024-05-23T21:36:43.258819+00:00 19994330.288999971002 29000293.021000001580 27870462.902000069618 3944549.972000002861 60453.900512340 2024-05-23T21:36:44.266194+00:00 19994330.289000030607 29000292.984999980778 27870463.018000010401 3954383.919000030030 60453.900523810 2024-05-23T21:36:45.257202+00:00 19994330.289999961853 29000293.028000000864 27870463.135999921709 3949960.047000051010 60453.900535470 2024-05-23T21:36:46.264576+00:00 19994330.288999971002 29000293.008000019938 27870462.930999990553 3951029.963999987114 60453.900547124 2024-05-23T21:36:47.271455+00:00 19994330.292000059038 29000292.973000019789 27870463.042000059038 3951660.996999979019 60453.900558599 2024-05-23T21:36:48.262958+00:00 19994330.289999961853 29000293.008999999613 27870462.917999979109 3949638.029000043869 60453.900570258 2024-05-23T21:36:49.270334+00:00 19994330.290000081062 29000292.979999959469 27870463.000000000000 3948443.983999968041 60453.900581729 2024-05-23T21:36:50.261341+00:00 19994330.290999889374 29000293.007000029087 27870463.055000070482 3951301.041000009049 60453.900593388 2024-05-23T21:36:51.268716+00:00 19994330.288000110537 29000293.004000011832 27870462.933999899775 3953863.018000007141 60453.900604858 2024-05-23T21:36:52.259724+00:00 19994330.288999918848 29000293.001999970526 27870463.039000030607 3951339.911000012886 60453.900616517 2024-05-23T21:36:53.267099+00:00 19994330.287999991328 29000292.982999980450 27870463.006999969482 3951196.061999917030 60453.900627993 2024-05-23T21:36:54.258602+00:00 19994330.291000008583 29000293.039000030607 27870462.934000018984 3950388.943000078201 60453.900639647 2024-05-23T21:36:55.265481+00:00 19994330.292000059038 29000292.999000009149 27870463.035000089556 3948172.021999955177 60453.900651122 2024-05-23T21:36:56.256985+00:00 19994330.286999940872 29000292.980000019073 27870462.955999970436 3950263.087999939919 60453.900662776 2024-05-23T21:36:57.263864+00:00 19994330.291000008583 29000293.001999970526 27870463.117999911308 3951205.972000002861 60453.900674436 2024-05-23T21:36:58.271238+00:00 19994330.289000030607 29000292.973999980837 27870462.952000018209 3950260.006000041962 60453.900685905 2024-05-23T21:36:59.262246+00:00 19994330.287999991328 29000293.029999971390 27870463.007000088692 3949918.952000021935 60453.900697565 2024-05-23T21:37:00.269621+00:00 19994330.289000030607 29000292.985000010580 27870462.965999960899 3948977.031999946106 60453.900709041 2024-05-23T21:37:01.261124+00:00 19994330.289999961853 29000293.006999969482 27870463.019999980927 3953221.986999989022 60453.900720695 2024-05-23T21:37:02.268004+00:00 19994330.292000059038 29000292.986999988556 27870462.984999999404 3951258.055000067223 60453.900732170 2024-05-23T21:37:03.259507+00:00 19994330.289999961853 29000293.016000028700 27870462.989000000060 3953418.828999996185 60453.900743824 2024-05-23T21:37:04.266386+00:00 19994330.289999961853 29000292.981999989599 27870462.982999999076 3953513.200000048149 60453.900755300 2024-05-23T21:37:05.257889+00:00 19994330.289000030607 29000293.042000059038 27870463.060000021011 3953589.873999952804 60453.900766959 2024-05-23T21:37:06.265264+00:00 19994330.289000030607 29000292.981999989599 27870463.060999989510 3950149.947000027169 60453.900778613 2024-05-23T21:37:07.272144+00:00 19994330.291000008583 29000293.024999979883 27870462.905000001192 3955296.169999957085 60453.900790088 2024-05-23T21:37:08.263646+00:00 19994330.287999991328 29000292.958999991417 27870462.947000000626 3949856.856999992859 60453.900801742 2024-05-23T21:37:09.270527+00:00 19994330.289999961853 29000293.019000049680 27870463.065999981016 3947849.019000052940 60453.900813218 2024-05-23T21:37:10.262029+00:00 19994330.287999991328 29000292.982999920845 27870462.953000009060 3947643.016999959946 60453.900824877 2024-05-23T21:37:11.269404+00:00 19994330.294000029564 29000292.994000080973 27870462.991999980062 3951062.095000029076 60453.900836348 2024-05-23T21:37:12.260411+00:00 19994330.289000030607 29000293.037999991328 27870463.041000008583 3952201.896000028122 60453.900848007 2024-05-23T21:37:13.267787+00:00 19994330.288999918848 29000292.986999988556 27870462.976000010967 3947875.074000000954 60453.900859477 2024-05-23T21:37:14.258794+00:00 19994330.291999999434 29000293.001999970526 27870463.032000008970 3950133.105999947060 60453.900871136 2024-05-23T21:37:15.266169+00:00 19994330.287000000477 29000292.991000059992 27870462.968999978155 3952264.847000002861 60453.900882606 2024-05-23T21:37:16.257176+00:00 19994330.289000000805 29000292.989000000060 27870463.078999999911 3952667.011999965180 60453.900894266 2024-05-23T21:37:17.264552+00:00 19994330.289000000805 29000293.010000001639 27870462.921000000089 3948780.988000034820 60453.900905925 2024-05-23T21:37:18.271927+00:00 19994330.291999999434 29000292.966000009328 27870463.104000028223 3954635.825999975204 60453.900917395 2024-05-23T21:37:19.262934+00:00 19994330.287999998778 29000293.037999998778 27870462.907999988645 3951707.192000031006 60453.900929054 2024-05-23T21:37:20.270309+00:00 19994330.289999991655 29000292.988999988884 27870463.048999968916 3954486.021000028122 60453.900940530 2024-05-23T21:37:21.261812+00:00 19994330.289000000805 29000293.000000000000 27870463.006999969482 3952306.969999908935 60453.900952184 2024-05-23T21:37:22.268692+00:00 19994330.289000000805 29000292.988999988884 27870462.965000029653 3954831.996000051033 60453.900963659 2024-05-23T21:37:23.260195+00:00 19994330.291000008583 29000293.019000019878 27870463.006999969482 3955634.077999948990 60453.900975314 2024-05-23T21:37:24.267074+00:00 19994330.288999971002 29000292.990999970585 27870462.999000068754 3951009.881000041962 60453.900986789 2024-05-23T21:37:25.258577+00:00 19994330.293000008911 29000292.998000029474 27870462.931999921799 3952525.070000051986 60453.900998443 2024-05-23T21:37:26.265456+00:00 19994330.287999991328 29000293.000000000000 27870463.063000079244 3951084.917999982834 60453.901009919 2024-05-23T21:37:27.256959+00:00 19994330.291000008583 29000293.024999979883 27870463.024999979883 3953296.077000021935 60453.901021572 2024-05-23T21:37:28.263838+00:00 19994330.287999991328 29000292.984000030905 27870462.937999960035 3953171.985999941826 60453.901033232 2024-05-23T21:37:29.271214+00:00 19994330.287000000477 29000293.008000019938 27870462.971000079066 3953185.968999981880 60453.901044707 2024-05-23T21:37:30.262717+00:00 19994330.295000020415 29000293.010999981314 27870463.047999981791 3949466.003000020981 60453.901056361 2024-05-23T21:37:31.269596+00:00 19994330.285000029951 29000292.963999990374 27870463.022999998182 3947388.131999969017 60453.901067837 2024-05-23T21:37:32.261099+00:00 19994330.289999961853 29000293.007000029087 27870463.032999988645 3954544.827000021935 60453.901079496 2024-05-23T21:37:33.268480+00:00 19994330.292999979109 29000292.999999940395 27870462.998000029474 3950140.057000041008 60453.901090966 2024-05-23T21:37:34.259482+00:00 19994330.286000009626 29000292.995000001043 27870462.962000008672 3954042.110999941826 60453.901102626 2024-05-23T21:37:35.266858+00:00 19994330.291999999434 29000293.024000048637 27870463.039999961853 3950021.952000021935 60453.901114096 2024-05-23T21:37:36.257865+00:00 19994330.290000021458 29000292.990000009537 27870462.978000041097 3950885.917000054847 60453.901125750 2024-05-23T21:37:37.264743+00:00 19994330.290000021458 29000293.019999980927 27870462.934999939054 3950157.991999983788 60453.901137225 2024-05-23T21:37:38.256246+00:00 19994330.285999950022 29000292.983000040054 27870463.077000018209 3948440.013000010978 60453.901148885 2024-05-23T21:37:39.263622+00:00 19994330.291000068188 29000292.978999968618 27870463.004999998957 3951076.965999960899 60453.901160538 2024-05-23T21:37:40.270501+00:00 19994330.289999961853 29000293.013000011444 27870462.964999999851 3950101.003000020981 60453.901172014 2024-05-23T21:37:41.262004+00:00 19994330.291000008583 29000293.000000000000 27870462.951000001281 3952251.990000010002 60453.901183668 2024-05-23T21:37:42.268883+00:00 19994330.291000008583 29000293.004999998957 27870463.021999999881 3949033.969999908935 60453.901195143 2024-05-23T21:37:43.260387+00:00 19994330.289000030607 29000292.986999988556 27870463.086000010371 3952120.201000093948 60453.901206803 2024-05-23T21:37:44.267762+00:00 19994330.287999991328 29000292.995000001043 27870462.900000009686 3950550.908999919891 60453.901218273 2024-05-23T21:37:45.258769+00:00 19994330.289999961853 29000293.013999938965 27870463.063999980688 3953688.082000017166 60453.901229932 2024-05-23T21:37:46.266144+00:00 19994330.289999961853 29000292.990000009537 27870462.927999999374 3949163.912999988068 60453.901241402 2024-05-23T21:37:47.257151+00:00 19994330.292000059038 29000292.991999980062 27870463.078999999911 3953956.087000011932 60453.901253061 2024-05-23T21:37:48.264527+00:00 19994330.287999991328 29000293.004000071436 27870462.971000019461 3952853.937000035774 60453.901264715 2024-05-23T21:37:49.271406+00:00 19994330.289999961853 29000293.019999980927 27870462.981999959797 3950226.980000019073 60453.901276191 2024-05-23T21:37:50.262909+00:00 19994330.291000008583 29000292.993000030518 27870463.008999999613 3953660.950999975204 60453.901287845 2024-05-23T21:37:51.269788+00:00 19994330.286000009626 29000292.985999941826 27870463.022999998182 3948098.996999979019 60453.901299321 2024-05-23T21:37:52.261291+00:00 19994330.289999961853 29000293.022999998182 27870462.992000039667 3949242.986999989022 60453.901310974 2024-05-23T21:37:53.268170+00:00 19994330.291000008583 29000292.989999998361 27870462.968999978155 3947104.953999996185 60453.901322450 2024-05-23T21:37:54.259674+00:00 19994330.289000030607 29000292.991000000387 27870463.015999969095 3956050.108000040054 60453.901334109 2024-05-23T21:37:55.267049+00:00 19994330.289000030607 29000293.003999989480 27870463.001000050455 3955257.064999938011 60453.901345579 2024-05-23T21:37:56.258056+00:00 19994330.289999961853 29000293.010000009090 27870463.049999948591 3951208.930000067223 60453.901357239 2024-05-23T21:37:57.265431+00:00 19994330.292000059038 29000293.005999978632 27870462.997000038624 3954008.980000019073 60453.901368709 2024-05-23T21:37:58.256438+00:00 19994330.287999991328 29000292.983000010252 27870462.891999959946 3951238.075999975204 60453.901380369 2024-05-23T21:37:59.263814+00:00 19994330.291000008583 29000293.045000020415 27870463.060999989510 3951923.944000006188 60453.901392022 2024-05-23T21:38:00.270692+00:00 19994330.285999890417 29000292.959999978542 27870462.942000031471 3949535.044000030030 60453.901403498 2024-05-23T21:38:01.262196+00:00 19994330.293000098318 29000293.005999978632 27870463.093999978155 3948850.990000010002 60453.901415157 2024-05-23T21:38:02.269572+00:00 19994330.286000009626 29000292.980000019073 27870463.016000028700 3948748.925999999046 60453.901426627 2024-05-23T21:38:03.260579+00:00 19994330.295999880880 29000293.021000031382 27870463.004999998957 3950237.067999958992 60453.901438287 2024-05-23T21:38:04.267953+00:00 19994330.287000060081 29000293.014999989420 27870462.993999961764 3950548.960999966133 60453.901449757 2024-05-23T21:38:05.258961+00:00 19994330.289000030607 29000292.983999971300 27870462.935999989510 3956192.947000027169 60453.901461416 2024-05-23T21:38:06.266336+00:00 19994330.289999961853 29000293.005000051111 27870463.003000020981 3948999.146000028122 60453.901472886 2024-05-23T21:38:07.257343+00:00 19994330.289000000805 29000292.971999939531 27870463.032000061125 3948569.913999915123 60453.901484545 2024-05-23T21:38:08.264718+00:00 19994330.291000001132 29000293.048000041395 27870463.003999948502 3955295.115000010002 60453.901496021 2024-05-23T21:38:09.256221+00:00 19994330.289000000805 29000292.968999978155 27870462.975000020117 3953898.869000076782 60453.901507675 2024-05-23T21:38:10.263101+00:00 19994330.287000000477 29000293.012000020593 27870463.060999989510 3956715.049000024796 60453.901519334 2024-05-23T21:38:11.270476+00:00 19994330.291999999434 29000292.995000001043 27870463.003999948502 3955896.983999968041 60453.901530804 2024-05-23T21:38:12.261484+00:00 19994330.287999998778 29000292.977999929339 27870462.906000021845 3954559.952000021935 60453.901542464 2024-05-23T21:38:13.268859+00:00 19994330.291999999434 29000293.006000038236 27870463.014000058174 3948745.120999931823 60453.901553934 2024-05-23T21:38:14.259865+00:00 19994330.289000000805 29000293.016999959946 27870463.029999971390 3947370.856000065804 60453.901565593 2024-05-23T21:38:15.267240+00:00 19994330.289999991655 29000292.994000080973 27870462.967000011355 3950136.125000000000 60453.901577063 2024-05-23T21:38:16.258248+00:00 19994330.289000000805 29000292.995999928564 27870463.055999990553 3950831.969999908935 60453.901588723 2024-05-23T21:38:17.265623+00:00 19994330.289000000805 29000292.971000079066 27870462.995000001043 3946783.950000048149 60453.901600198 2024-05-23T21:38:18.257126+00:00 19994330.289000000805 29000293.031000021845 27870462.932000041008 3953316.018000007141 60453.901611852 2024-05-23T21:38:19.264005+00:00 19994330.291000008583 29000292.986999988556 27870462.989999998361 3948305.016000031959 60453.901623328 2024-05-23T21:38:20.255509+00:00 19994330.293000008911 29000293.020999908447 27870463.034000001848 3947878.970999956131 60453.901634987 2024-05-23T21:38:21.262884+00:00 19994330.288999971002 29000292.984000090510 27870463.024000000209 3951983.945999979973 60453.901646641 2024-05-23T21:38:22.269763+00:00 19994330.290000021458 29000293.015999909490 27870462.975000008941 3950731.055999993812 60453.901658116 2024-05-23T21:38:23.261266+00:00 19994330.288999971002 29000293.022000070661 27870463.054999981076 3949249.009999989998 60453.901669770 2024-05-23T21:38:24.268145+00:00 19994330.286000009626 29000292.975999951363 27870462.978999998420 3949666.938000082970 60453.901681246 2024-05-23T21:38:25.259649+00:00 19994330.289999961853 29000293.013000011444 27870463.011000011116 3949021.088999987114 60453.901692905 2024-05-23T21:38:26.267024+00:00 19994330.290000021458 29000292.981999989599 27870462.988000009209 3949058.982999920845 60453.901704376 2024-05-23T21:38:27.258031+00:00 19994330.291000008583 29000293.009000059217 27870463.058999989182 3950294.003000020981 60453.901716035 2024-05-23T21:38:28.265406+00:00 19994330.291999999434 29000292.978999968618 27870462.980000019073 3947298.050000071991 60453.901727505 2024-05-23T21:38:29.256414+00:00 19994330.288999971002 29000293.026000019163 27870462.897999998182 3950161.935999989975 60453.901739164 2024-05-23T21:38:30.263789+00:00 19994330.289000030607 29000293.019000001252 27870463.027000010014 3950618.003000020981 60453.901750818 2024-05-23T21:38:31.270668+00:00 19994330.288999971002 29000292.975999999791 27870463.062999960035 3951613.047999978065 60453.901762294 2024-05-23T21:38:32.262171+00:00 19994330.289000030607 29000292.993000000715 27870462.965000029653 3954899.039999961853 60453.901773947 2024-05-23T21:38:33.269050+00:00 19994330.289000030607 29000293.019999999553 27870463.011999960989 3953730.873000026215 60453.901785423 2024-05-23T21:38:34.260553+00:00 19994330.291999939829 29000292.983000010252 27870463.007000029087 3950828.083999990951 60453.901797077 2024-05-23T21:38:35.267433+00:00 19994330.289999961853 29000292.988000009209 27870462.985000010580 3951844.986999989022 60453.901808552 2024-05-23T21:38:36.258936+00:00 19994330.289000030607 29000292.993000000715 27870462.970999959856 3955274.907999991905 60453.901820212 2024-05-23T21:38:37.266311+00:00 19994330.289000030607 29000293.010999981314 27870463.084000051022 3949013.947000027169 60453.901831682 2024-05-23T21:38:38.257319+00:00 19994330.289000030607 29000292.988000009209 27870462.913999918848 3946869.072000027169 60453.901843341 2024-05-23T21:38:39.264693+00:00 19994330.288999918848 29000293.022000011057 27870463.068000078201 3951116.121999979019 60453.901854817 2024-05-23T21:38:40.256197+00:00 19994330.289000030607 29000293.014999989420 27870462.957000020891 3950155.911000012886 60453.901866471 2024-05-23T21:38:41.263076+00:00 19994330.291000008583 29000292.984000030905 27870463.056999921799 3953343.949999928009 60453.901878130 2024-05-23T21:38:42.270451+00:00 19994330.291000008583 29000292.981999989599 27870462.950000051409 3952674.027999997139 60453.901889606 2024-05-23T21:38:43.261954+00:00 19994330.289000030607 29000293.028999980539 27870463.049999948591 3954194.078000069130 60453.901901260 2024-05-23T21:38:44.268833+00:00 19994330.288999918848 29000292.990000009537 27870462.998000029474 3953265.973999977112 60453.901912735 2024-05-23T21:38:45.260337+00:00 19994330.292000059038 29000293.001999970526 27870462.962000008672 3955476.932999968994 60453.901924395 2024-05-23T21:38:46.267712+00:00 19994330.286999940872 29000292.965000029653 27870463.013000011444 3952986.047999978065 60453.901935865 2024-05-23T21:38:47.258719+00:00 19994330.291000008583 29000293.041999999434 27870462.977999929339 3952886.928000092972 60453.901947524 2024-05-23T21:38:48.266095+00:00 19994330.290000081062 29000292.978999968618 27870462.989000078291 3956851.117999999784 60453.901958994 2024-05-23T21:38:49.257102+00:00 19994330.285999890417 29000293.022000070661 27870462.980999950320 3947827.876999999862 60453.901970654 2024-05-23T21:38:50.264477+00:00 19994330.294000029564 29000292.990999940783 27870462.978999968618 3951438.044000000227 60453.901982130 2024-05-23T21:38:51.255980+00:00 19994330.290000081062 29000293.009000059217 27870463.050000071526 3950025.993999999017 60453.901993783 2024-05-23T21:38:52.262859+00:00 19994330.288999918848 29000293.007999900728 27870462.988000039011 3953436.018999998923 60453.902005442 2024-05-23T21:38:53.270234+00:00 19994330.286000009626 29000292.979000091553 27870463.059999939054 3953470.132000003010 60453.902016913 2024-05-23T21:38:54.261241+00:00 19994330.291000008583 29000292.998999949545 27870462.945999979973 3951601.896999999881 60453.902028572 2024-05-23T21:38:55.268617+00:00 19994330.289999961853 29000293.009999990463 27870462.921000000089 3950838.923999999184 60453.902040042 2024-05-23T21:38:56.259624+00:00 19994330.291000008583 29000292.985000010580 27870463.055999990553 3952302.079999998212 60453.902051701 2024-05-23T21:38:57.266999+00:00 19994330.287999991328 29000292.995000001043 27870462.978000000119 3947701.005000003148 60453.902063177 2024-05-23T21:38:58.258502+00:00 19994330.292000059038 29000293.001000050455 27870463.092999998480 3946973.997999995947 60453.902074831 2024-05-23T21:38:59.265382+00:00 19994330.291000008583 29000293.001999970526 27870462.988000001758 3953347.933000005782 60453.902086306 2024-05-23T21:39:00.256885+00:00 19994330.291999939829 29000293.026000019163 27870462.942000001669 3951765.984999998938 60453.902097960 2024-05-23T21:39:01.263764+00:00 19994330.284000001848 29000292.986999988556 27870462.982999999076 3953076.063999996055 60453.902109436 2024-05-23T21:39:02.255267+00:00 19994330.291000001132 29000293.006999969482 27870463.009999990463 3955619.964000002015 60453.902121095 2024-05-23T21:39:03.262642+00:00 19994330.289000000805 29000293.001999970526 27870463.113000009209 3955365.008000000846 60453.902132749 2024-05-23T21:39:04.269521+00:00 19994330.291999999434 29000292.981999989599 27870462.944000009447 3946302.945999994874 60453.902144225 2024-05-23T21:39:05.261025+00:00 19994330.290999989957 29000293.006999969482 27870463.025000009686 3953839.108999996912 60453.902155885 2024-05-23T21:39:06.268400+00:00 19994330.290000010282 29000292.992000099272 27870462.957000020891 3953957.999000012875 60453.902167354 2024-05-23T21:39:07.259407+00:00 19994330.287000000477 29000293.010000001639 27870462.975999951363 3950837.912999988068 60453.902179014 2024-05-23T21:39:08.266782+00:00 19994330.292999979109 29000293.027000010014 27870463.056000050157 3952784.113000005018 60453.902190484 2024-05-23T21:39:09.257789+00:00 19994330.284000009298 29000292.967999991030 27870462.941999968141 3950906.902999997139 60453.902202143 2024-05-23T21:39:10.265165+00:00 19994330.289999991655 29000292.984000008553 27870462.996999979019 3948008.993000001181 60453.902213613 2024-05-23T21:39:11.256172+00:00 19994330.289000000805 29000293.009999990463 27870463.055000010878 3949371.069000006188 60453.902225273 2024-05-23T21:39:12.263547+00:00 19994330.291000008583 29000293.008999999613 27870462.956000030041 3954404.976999998093 60453.902236748 2024-05-23T21:39:13.255050+00:00 19994330.289000000805 29000293.018000010401 27870462.983999971300 3946494.989999995101 60453.902248402 2024-05-23T21:39:14.261929+00:00 19994330.288999971002 29000292.975999981165 27870463.027000010014 3948248.947999998927 60453.902260061 2024-05-23T21:39:15.269305+00:00 19994330.291000008583 29000292.998999979347 27870463.039000030607 3955135.013000010978 60453.902271537 2024-05-23T21:39:16.260808+00:00 19994330.291000008583 29000293.001000050455 27870462.960999969393 3954944.076999992132 60453.902283191 2024-05-23T21:39:17.267687+00:00 19994330.290000021458 29000292.989999949932 27870463.042999979109 3956673.919000000227 60453.902294667 2024-05-23T21:39:18.259190+00:00 19994330.288999971002 29000293.008000019938 27870462.939000010490 3954124.011000006925 60453.902306320 2024-05-23T21:39:19.266069+00:00 19994330.289000030607 29000293.002000030130 27870462.986000061035 3955807.015000001062 60453.902317796 2024-05-23T21:39:20.257573+00:00 19994330.290999948978 29000293.004999998957 27870463.049999948591 3958511.035999997985 60453.902329455 2024-05-23T21:39:21.264948+00:00 19994330.287000000477 29000293.004999998957 27870462.968000050634 3953343.011999994982 60453.902340925 2024-05-23T21:39:22.255955+00:00 19994330.293000038713 29000292.985000010580 27870463.026999950409 3954950.050000011921 60453.902352585 2024-05-23T21:39:23.263330+00:00 19994330.287999991328 29000293.031999949366 27870462.958999991417 3951027.000000000000 60453.902364055 2024-05-23T21:39:24.254337+00:00 19994330.288999971002 29000292.973999980837 27870463.100999951363 3954029.910999984015 60453.902375714 2024-05-23T21:39:25.261712+00:00 19994330.291000008583 29000292.994000080973 27870462.936000108719 3953860.113999993075 60453.902387368 2024-05-23T21:39:26.268592+00:00 19994330.287000000477 29000292.982999920845 27870462.908999919891 3948425.879000008106 60453.902398844 2024-05-23T21:39:27.260095+00:00 19994330.291999999434 29000293.032000061125 27870463.085000038147 3953411.036000012886 60453.902410497 2024-05-23T21:39:28.266974+00:00 19994330.292000059038 29000293.008999940008 27870462.993999961764 3952884.878999977838 60453.902421973 2024-05-23T21:39:29.258477+00:00 19994330.289999961853 29000292.984000090510 27870462.970000028610 3957207.167000025976 60453.902433632 2024-05-23T21:39:30.265853+00:00 19994330.289999961853 29000293.004999998957 27870463.042000059038 3955554.929999976885 60453.902445103 2024-05-23T21:39:31.256860+00:00 19994330.287999991328 29000292.974999900907 27870463.047999981791 3950778.024000018835 60453.902456762 2024-05-23T21:39:32.264235+00:00 19994330.287000060081 29000293.033000111580 27870462.934000018984 3951274.969999998808 60453.902468232 2024-05-23T21:39:33.255242+00:00 19994330.289000030607 29000292.994999889284 27870462.998999949545 3949023.032000004780 60453.902479892 2024-05-23T21:39:34.262618+00:00 19994330.291999939829 29000292.977000001818 27870463.008999940008 3953753.026999980211 60453.902491545 2024-05-23T21:39:35.269496+00:00 19994330.287999991328 29000292.997000098228 27870462.970000028610 3951967.023000001907 60453.902503021 2024-05-23T21:39:36.261000+00:00 19994330.292999979109 29000293.000000000000 27870463.019000001252 3951018.922000021208 60453.902514680 2024-05-23T21:39:37.268375+00:00 19994330.289000030607 29000293.038999918848 27870463.026999998838 3948343.978999971878 60453.902526150 2024-05-23T21:39:38.259382+00:00 19994330.291000008583 29000293.001000050455 27870462.986999999732 3957944.900000005960 60453.902537810 2024-05-23T21:39:39.266757+00:00 19994330.286000009626 29000292.988999959081 27870462.967000011355 3948981.076000005007 60453.902549280 2024-05-23T21:39:40.257764+00:00 19994330.291999939829 29000292.994000080973 27870463.072000000626 3951406.011000006925 60453.902560939 2024-05-23T21:39:41.265140+00:00 19994330.287000060081 29000292.981999989599 27870462.926999989897 3956522.116999983788 60453.902572409 2024-05-23T21:39:42.256147+00:00 19994330.289000030607 29000292.995000001043 27870463.038000021130 3952876.946999996901 60453.902584068 2024-05-23T21:39:43.263522+00:00 19994330.291999939829 29000293.003999948502 27870462.984000001103 3954140.985000013839 60453.902595539 2024-05-23T21:39:44.254529+00:00 19994330.292000059038 29000293.039999999106 27870463.101000010967 3954612.036000012886 60453.902607198 2024-05-23T21:39:45.261905+00:00 19994330.288999918848 29000292.963999990374 27870462.875999990851 3956070.993000001181 60453.902618858 2024-05-23T21:39:46.269280+00:00 19994330.290000081062 29000293.017000000924 27870463.091000020504 3949497.913999975193 60453.902630327 2024-05-23T21:39:47.260286+00:00 19994330.287999991328 29000292.991999998689 27870462.932999968529 3952759.002000004053 60453.902641987 2024-05-23T21:39:48.267662+00:00 19994330.289999961853 29000292.981000009924 27870463.000000000000 3952099.096000016201 60453.902653457 2024-05-23T21:39:49.258669+00:00 19994330.287999991328 29000293.009999990463 27870463.019999980927 3946024.968999981880 60453.902665116 2024-05-23T21:39:50.266044+00:00 19994330.290000081062 29000292.978000018746 27870463.007000029087 3954784.001000016928 60453.902676586 2024-05-23T21:39:51.257051+00:00 19994330.291999939829 29000293.053999990225 27870462.940000001341 3953523.011999994982 60453.902688246 2024-05-23T21:39:52.264427+00:00 19994330.287000060081 29000292.985000010580 27870463.055999990553 3950942.997999995947 60453.902699722 2024-05-23T21:39:53.255930+00:00 19994330.292999979109 29000292.965999960899 27870462.971000019461 3947846.948000013828 60453.902711375 2024-05-23T21:39:54.262809+00:00 19994330.291000008583 29000293.018000010401 27870462.945999979973 3954222.037999988068 60453.902722851 2024-05-23T21:39:55.254312+00:00 19994330.285999998450 29000292.997000038624 27870463.092000011355 3949984.033000022173 60453.902734505 2024-05-23T21:39:56.261191+00:00 19994330.287999998778 29000293.020999971777 27870462.945999979973 3953725.947999954224 60453.902746164 2024-05-23T21:39:57.268567+00:00 19994330.291000001132 29000292.986000001431 27870463.047999981791 3953519.967000008095 60453.902757640 2024-05-23T21:39:58.260070+00:00 19994330.291000008583 29000293.008999999613 27870462.958999991417 3948081.043000041973 60453.902769294 2024-05-23T21:39:59.266949+00:00 19994330.287000000477 29000292.985000010580 27870463.064000010490 3954463.984999955166 60453.902780769 2024-05-23T21:40:00.258453+00:00 19994330.291999980807 29000293.022000011057 27870462.878000020981 3952200.958999990951 60453.902792423 2024-05-23T21:40:01.265332+00:00 19994330.290000021458 29000292.997999969870 27870463.031000021845 3952354.065000057220 60453.902803899 2024-05-23T21:40:02.256835+00:00 19994330.290999978781 29000292.991000059992 27870462.975999951363 3949560.033999979030 60453.902815552 2024-05-23T21:40:03.263714+00:00 19994330.287000000477 29000293.018000010401 27870463.082000020891 3950386.982999979984 60453.902827028 2024-05-23T21:40:04.255217+00:00 19994330.289000000805 29000292.979999899864 27870462.953999999911 3954703.014999986161 60453.902838687 2024-05-23T21:40:05.262592+00:00 19994330.291000008583 29000292.999000068754 27870463.068000078201 3946963.068000019062 60453.902850341 2024-05-23T21:40:06.269472+00:00 19994330.287999991328 29000292.990999940783 27870462.953999999911 3946409.912000000011 60453.902861817 2024-05-23T21:40:07.260975+00:00 19994330.292999979109 29000292.980000019073 27870462.986999988556 3953086.975000023842 60453.902873470 2024-05-23T21:40:08.267854+00:00 19994330.289000030607 29000293.016000028700 27870462.990999940783 3952229.071999967098 60453.902884946 2024-05-23T21:40:09.259357+00:00 19994330.291000008583 29000293.009999990463 27870462.947000030428 3955906.861000000965 60453.902896600 2024-05-23T21:40:10.266236+00:00 19994330.287000000477 29000293.014999989420 27870463.009999990463 3948925.088999987114 60453.902908076 2024-05-23T21:40:11.257739+00:00 19994330.288999971002 29000293.003000020981 27870463.131999969482 3953493.013000010978 60453.902919735 2024-05-23T21:40:12.265115+00:00 19994330.290000021458 29000292.995999928564 27870462.939000010490 3951971.999000012875 60453.902931205 2024-05-23T21:40:13.256122+00:00 19994330.289999961853 29000293.009000059217 27870462.989000078291 3951561.924000024796 60453.902942865 2024-05-23T21:40:14.263497+00:00 19994330.294000029564 29000292.983999971300 27870463.087000001222 3952162.024999976158 60453.902954334 2024-05-23T21:40:15.254504+00:00 19994330.287999991328 29000292.990000009537 27870462.925000000745 3954760.014999986161 60453.902965994 2024-05-23T21:40:16.261879+00:00 19994330.289000030607 29000293.019999980927 27870462.969999998808 3947856.008000016212 60453.902977653 2024-05-23T21:40:17.269259+00:00 19994330.289999961853 29000292.981000069529 27870463.008999999613 3954859.987999976147 60453.902989123 2024-05-23T21:40:18.260262+00:00 19994330.286000009626 29000293.013999938965 27870463.021000001580 3948190.121000051033 60453.903000777 2024-05-23T21:40:19.267141+00:00 19994330.291999999434 29000293.001999970526 27870463.002000000328 3958097.799999951851 60453.903012253 2024-05-23T21:40:20.258644+00:00 19994330.287000000477 29000293.010000109673 27870463.053999990225 3957124.016000031959 60453.903023912 2024-05-23T21:40:21.266020+00:00 19994330.290999948978 29000292.993000000715 27870463.032000008970 3952742.001999973785 60453.903035382 2024-05-23T21:40:22.257027+00:00 19994330.293000098318 29000292.980999998748 27870462.942999988794 3951439.013000010978 60453.903047042 2024-05-23T21:40:23.264402+00:00 19994330.287999991328 29000292.989000011235 27870462.968000020832 3952557.140999972820 60453.903058512 2024-05-23T21:40:24.255409+00:00 19994330.291999939829 29000293.008999988437 27870463.023999989033 3952080.926000059117 60453.903070171 2024-05-23T21:40:25.262784+00:00 19994330.287000060081 29000293.015000019222 27870463.043999969959 3951892.965999960899 60453.903081641 2024-05-23T21:40:26.253791+00:00 19994330.287999991328 29000292.986000001431 27870462.947000030428 3955701.114000021946 60453.903093301 2024-05-23T21:40:27.261166+00:00 19994330.291999939829 29000293.013999998569 27870463.003000020981 3952174.948000013828 60453.903104960 2024-05-23T21:40:28.268542+00:00 19994330.290000081062 29000293.000000000000 27870463.020999971777 3947457.946999967098 60453.903116430 2024-05-23T21:40:29.259549+00:00 19994330.291999939829 29000292.979999989271 27870462.920000020415 3950711.045000017155 60453.903128089 2024-05-23T21:40:30.266924+00:00 19994330.287000060081 29000293.023999989033 27870463.089999970049 3951724.948000013828 60453.903139560 2024-05-23T21:40:31.257931+00:00 19994330.291000008583 29000292.995000001043 27870462.932000041008 3960388.087999999989 60453.903151219 2024-05-23T21:40:32.265307+00:00 19994330.286999940872 29000292.995999988168 27870462.996999979019 3955928.900999962818 60453.903162689 2024-05-23T21:40:33.256314+00:00 19994330.291000008583 29000293.000999990851 27870463.047000050545 3954896.979000031948 60453.903174348 2024-05-23T21:40:34.263689+00:00 19994330.289000030607 29000292.997000038624 27870463.041999939829 3951235.051999986172 60453.903185818 2024-05-23T21:40:35.254696+00:00 19994330.289999961853 29000292.994000021368 27870462.930999990553 3956421.982999979984 60453.903197478 2024-05-23T21:40:36.262071+00:00 19994330.289999961853 29000292.994999948889 27870463.009000059217 3951174.995000004768 60453.903208948 2024-05-23T21:40:37.253079+00:00 19994330.290000081062 29000293.010000050068 27870462.996999979019 3950545.916000009049 60453.903220607 2024-05-23T21:40:38.260454+00:00 19994330.288999918848 29000293.003000020981 27870462.980999950320 3955162.074999988079 60453.903232267 2024-05-23T21:40:39.267829+00:00 19994330.291000008583 29000293.004999998957 27870462.973999980837 3955736.051999986172 60453.903243736 2024-05-23T21:40:40.258837+00:00 19994330.289000030607 29000292.993999961764 27870463.024000048637 3949803.019000052940 60453.903255396 2024-05-23T21:40:41.266212+00:00 19994330.289000030607 29000292.968999978155 27870462.986000061035 3950718.991999983788 60453.903266866 2024-05-23T21:40:42.257218+00:00 19994330.289000030607 29000293.016999959946 27870463.057999968529 3955985.023999989033 60453.903278525 2024-05-23T21:40:43.264594+00:00 19994330.287999991328 29000293.009000059217 27870462.930999990553 3954742.910000026226 60453.903289995 2024-05-23T21:40:44.255601+00:00 19994330.291999939829 29000293.009999990463 27870463.047999981791 3951521.011999965180 60453.903301655 2024-05-23T21:40:45.262976+00:00 19994330.294000029564 29000292.988000039011 27870462.924999948591 3954583.099000037182 60453.903313131 2024-05-23T21:40:46.254479+00:00 19994330.287999991328 29000293.021000031382 27870463.072000030428 3950154.003999948967 60453.903324784 2024-05-23T21:40:47.261359+00:00 19994330.289000030607 29000292.968999978155 27870463.006999969482 3954250.962000011932 60453.903336444 2024-05-23T21:40:48.268734+00:00 19994330.287000000477 29000293.009999990463 27870463.030000090599 3954823.071000040043 60453.903347914 2024-05-23T21:40:49.259741+00:00 19994330.289000000805 29000293.003999948502 27870462.932999968529 3951527.839999973774 60453.903359573 2024-05-23T21:40:50.267116+00:00 19994330.291000001132 29000293.001999970526 27870463.019000049680 3958103.070999979973 60453.903371049 2024-05-23T21:40:51.258620+00:00 19994330.287999998778 29000292.994000080973 27870463.013999938965 3952633.927000045776 60453.903382703 2024-05-23T21:40:52.265499+00:00 19994330.293999999762 29000292.998000029474 27870462.971999999136 3954986.986000000965 60453.903394178 2024-05-23T21:40:53.257002+00:00 19994330.289999991655 29000293.004999998957 27870463.070999998599 3956320.109999955166 60453.903405832 2024-05-23T21:40:54.263881+00:00 19994330.289000000805 29000293.000000000000 27870462.946999989450 3960595.947000027169 60453.903417308 2024-05-23T21:40:55.255384+00:00 19994330.289999991655 29000293.016999959946 27870463.042000010610 3953924.062999964226 60453.903428962 2024-05-23T21:40:56.262263+00:00 19994330.289000000805 29000292.996999979019 27870462.964999999851 3956207.997000039089 60453.903440437 2024-05-23T21:40:57.253767+00:00 19994330.288000021130 29000293.001999970526 27870463.011999990791 3949339.974999963772 60453.903452097 2024-05-23T21:40:58.261141+00:00 19994330.287999991328 29000292.975000001490 27870462.963999990374 3952836.046000003815 60453.903463750 2024-05-23T21:40:59.268021+00:00 19994330.289999991655 29000292.993999999017 27870463.010000020266 3951913.939000010025 60453.903475226 2024-05-23T21:41:00.259524+00:00 19994330.293000008911 29000293.057999998331 27870462.991999980062 3950828.914000033867 60453.903486880 2024-05-23T21:41:01.266403+00:00 19994330.288999971002 29000292.942000001669 27870463.042000029236 3950674.101999998093 60453.903498355 2024-05-23T21:41:02.257906+00:00 19994330.288000050932 29000293.025999989361 27870462.986999988556 3947098.067999958992 60453.903510015 2024-05-23T21:41:03.265282+00:00 19994330.290999948978 29000292.999000009149 27870463.013999998569 3955121.842000066768 60453.903521485 2024-05-23T21:41:04.256289+00:00 19994330.289000030607 29000292.984000001103 27870462.986999988556 3955715.152999997139 60453.903533144 2024-05-23T21:41:05.263664+00:00 19994330.288999971002 29000292.986000001431 27870463.008000019938 3950823.888000010978 60453.903544614 2024-05-23T21:41:06.254671+00:00 19994330.289000030607 29000293.018000010401 27870463.032999988645 3955107.974999905098 60453.903556274 2024-05-23T21:41:07.262046+00:00 19994330.291000008583 29000293.013999998569 27870462.929000020027 3956321.980000019073 60453.903567743 2024-05-23T21:41:08.253054+00:00 19994330.287000000477 29000292.965999960899 27870463.072999950498 3955217.042000054847 60453.903579403 2024-05-23T21:41:09.260429+00:00 19994330.293999969959 29000293.024000048637 27870462.992000039667 3950578.028999925125 60453.903591062 2024-05-23T21:41:10.267804+00:00 19994330.288999971002 29000293.008999999613 27870462.977999988943 3954254.998000026215 60453.903602533 2024-05-23T21:41:11.258812+00:00 19994330.290000021458 29000292.977999988943 27870462.985000010580 3952160.016999959946 60453.903614192 2024-05-23T21:41:12.266186+00:00 19994330.287999991328 29000293.034999970347 27870462.975000020117 3956160.966000080109 60453.903625662 2024-05-23T21:41:13.257193+00:00 19994330.288000050932 29000292.976000010967 27870463.014999989420 3956201.123000026215 60453.903637322 2024-05-23T21:41:14.264569+00:00 19994330.291000008583 29000293.019999980927 27870462.965999960899 3953947.890999913216 60453.903648791 2024-05-23T21:41:15.255576+00:00 19994330.289999961853 29000292.990000069141 27870463.026000019163 3948298.050999999046 60453.903660451 2024-05-23T21:41:16.262951+00:00 19994330.291000008583 29000292.965999960899 27870463.029999971390 3949590.927000045776 60453.903671921 2024-05-23T21:41:17.253958+00:00 19994330.291999939829 29000293.006999969482 27870462.925999999046 3955293.008000016212 60453.903683580 2024-05-23T21:41:18.261333+00:00 19994330.287000060081 29000293.047999981791 27870463.098999980837 3952789.987999916077 60453.903695056 2024-05-23T21:41:19.252837+00:00 19994330.289999961853 29000292.944000009447 27870462.927000049502 3952463.078000069130 60453.903706710 2024-05-23T21:41:20.259716+00:00 19994330.287999991328 29000293.002000089735 27870463.003999948502 3951577.958999990951 60453.903718369 2024-05-23T21:41:21.267091+00:00 19994330.292000059038 29000293.028999920934 27870463.041000008583 3953243.929000020027 60453.903729845 2024-05-23T21:41:22.258594+00:00 19994330.286999940872 29000292.983999971300 27870462.991999980062 3950159.098999977112 60453.903741498 2024-05-23T21:41:23.265474+00:00 19994330.290000081062 29000293.012000080198 27870462.991000059992 3953806.965000032913 60453.903752974 2024-05-23T21:41:24.256976+00:00 19994330.292999979109 29000292.993000030518 27870463.067999958992 3953541.011999965180 60453.903764633 2024-05-23T21:41:25.264352+00:00 19994330.287999991328 29000293.028999920934 27870462.951000090688 3951430.965999960899 60453.903776104 2024-05-23T21:41:26.255359+00:00 19994330.289999961853 29000292.991000059992 27870462.989999890327 3955984.100000023842 60453.903787763 2024-05-23T21:41:27.262735+00:00 19994330.287999991328 29000292.997999910265 27870463.000000000000 3955249.883000016212 60453.903799233 2024-05-23T21:41:28.253741+00:00 19994330.292000059038 29000292.994000080973 27870463.030000090599 3956519.018000007141 60453.903810893 2024-05-23T21:41:29.261117+00:00 19994330.286999940872 29000292.993999961764 27870462.955999970436 3958012.001999973785 60453.903822368 2024-05-23T21:41:30.252621+00:00 19994330.292000059038 29000293.003000020981 27870463.055999990553 3950195.027999997139 60453.903834022 2024-05-23T21:41:31.259499+00:00 19994330.289000030607 29000293.003999948502 27870462.953000001609 3954349.004999995232 60453.903845681 2024-05-23T21:41:32.266874+00:00 19994330.289999961853 29000293.010000109673 27870463.021000001580 3953615.041000009049 60453.903857152 2024-05-23T21:41:33.257881+00:00 19994330.289000030607 29000293.005999919027 27870463.000999990851 3951313.955999969970 60453.903868811 2024-05-23T21:41:34.265257+00:00 19994330.291000008583 29000292.983999971300 27870462.999000001699 3957219.008000016212 60453.903880286 2024-05-23T21:41:35.256760+00:00 19994330.286000009626 29000293.015000000596 27870462.973999988288 3953417.080000042915 60453.903891940 2024-05-23T21:41:36.263639+00:00 19994330.289999961853 29000292.995999999344 27870463.019000019878 3952121.851999998093 60453.903903416 2024-05-23T21:41:37.255142+00:00 19994330.291999939829 29000292.974000010639 27870463.007999990135 3955533.059999942780 60453.903915070 2024-05-23T21:41:38.262021+00:00 19994330.290000081062 29000292.996999990195 27870462.958000000566 3955198.989000082016 60453.903926545 2024-05-23T21:41:39.253524+00:00 19994330.288999918848 29000293.009999990463 27870462.947000000626 3955902.001999973785 60453.903938205 2024-05-23T21:41:40.260900+00:00 19994330.290000081062 29000293.013999998569 27870463.074999991804 3957407.988999962807 60453.903949859 2024-05-23T21:41:41.267780+00:00 19994330.289999961853 29000292.997999999672 27870463.067000031471 3949050.961000084877 60453.903961334 2024-05-23T21:41:42.259282+00:00 19994330.289999999106 29000292.984000030905 27870462.978999968618 3950106.040999888908 60453.903972988 2024-05-23T21:41:43.266162+00:00 19994330.287000000477 29000292.993000000715 27870462.940000001341 3947993.935000061989 60453.903984464 2024-05-23T21:41:44.257665+00:00 19994330.290000010282 29000293.015999969095 27870463.096999999136 3952161.141999959946 60453.903996123 2024-05-23T21:41:45.265040+00:00 19994330.289999991655 29000293.003000020981 27870462.888999998569 3952474.884000062943 60453.904007593 2024-05-23T21:41:46.256047+00:00 19994330.290000010282 29000293.017000019550 27870463.011000040919 3946313.072000027169 60453.904019252 2024-05-23T21:41:47.263422+00:00 19994330.291999999434 29000292.986999988556 27870463.037999991328 3953186.989999889862 60453.904030723 2024-05-23T21:41:48.254429+00:00 19994330.287999998778 29000293.006999969482 27870462.974999960512 3950930.967000008095 60453.904042382 2024-05-23T21:41:49.261804+00:00 19994330.289999991655 29000292.978000041097 27870462.902000069618 3950934.062000035774 60453.904053852 2024-05-23T21:41:50.252815+00:00 19994330.289000000805 29000293.028000000864 27870463.079999919981 3951845.953999996185 60453.904065511 2024-05-23T21:41:51.260187+00:00 19994330.289999991655 29000293.001999970526 27870462.981999989599 3953284.978000044823 60453.904077165 2024-05-23T21:41:52.267067+00:00 19994330.291000008583 29000292.975999951363 27870463.014999989420 3955745.050999999046 60453.904088641 2024-05-23T21:41:53.258569+00:00 19994330.287999991328 29000293.027000069618 27870463.038000110537 3953330.006999969017 60453.904100295 2024-05-23T21:41:54.265448+00:00 19994330.291000008583 29000292.967000011355 27870462.995999928564 3953532.039000033867 60453.904111770 2024-05-23T21:41:55.256952+00:00 19994330.290999978781 29000293.014999989420 27870463.041000008583 3952952.916999936104 60453.904123430 2024-05-23T21:41:56.264327+00:00 19994330.287000000477 29000292.968999978155 27870462.973999980837 3953305.943000078201 60453.904134900 2024-05-23T21:41:57.255334+00:00 19994330.289000030607 29000293.024000048637 27870463.001999970526 3955193.063999890815 60453.904146559 2024-05-23T21:41:58.262709+00:00 19994330.291000008583 29000292.986999988556 27870463.012000080198 3953577.021000028122 60453.904158029 2024-05-23T21:41:59.253717+00:00 19994330.288999971002 29000293.013999938965 27870462.962000008672 3950468.984000086784 60453.904169688 2024-05-23T21:42:00.261092+00:00 19994330.289000030607 29000292.989000078291 27870463.047999981791 3951264.955999969970 60453.904181164 2024-05-23T21:42:01.252596+00:00 19994330.294999960810 29000292.994999889284 27870462.944000009447 3950164.990999937057 60453.904192818 2024-05-23T21:42:02.259475+00:00 19994330.286000009626 29000293.018000010401 27870462.968999978155 3950340.012000083923 60453.904204478 2024-05-23T21:42:03.266849+00:00 19994330.291999999434 29000293.003000020981 27870463.018000010401 3954337.057999968994 60453.904215953 2024-05-23T21:42:04.258352+00:00 19994330.290000021458 29000292.990000009537 27870463.044999960810 3953926.940999985207 60453.904227607 2024-05-23T21:42:05.265232+00:00 19994330.284999970347 29000292.993000030518 27870462.996999979019 3948955.055999993812 60453.904239083 2024-05-23T21:42:06.256735+00:00 19994330.291000008583 29000292.993999961764 27870462.958999991417 3949725.993000030983 60453.904250742 2024-05-23T21:42:07.264110+00:00 19994330.287999991328 29000293.009000059217 27870462.948000069708 3951086.952999948990 60453.904262212 2024-05-23T21:42:08.255117+00:00 19994330.291999999434 29000293.013999938965 27870463.092999938875 3952090.019000052940 60453.904273871 2024-05-23T21:42:09.262493+00:00 19994330.291000008583 29000293.006000038236 27870463.054000020027 3952169.980999947060 60453.904285342 2024-05-23T21:42:10.253500+00:00 19994330.292000059038 29000293.003000020981 27870462.903000000864 3955926.083999990951 60453.904297001 2024-05-23T21:42:11.260875+00:00 19994330.286000009626 29000292.970999959856 27870462.953999999911 3951796.034000039101 60453.904308471 2024-05-23T21:42:12.251882+00:00 19994330.289999961853 29000293.018999990076 27870463.062000010163 3955193.873000026215 60453.904320130 2024-05-23T21:42:13.259257+00:00 19994330.289000030607 29000292.988000009209 27870463.052999999374 3955016.042999982834 60453.904331784 2024-05-23T21:42:14.266137+00:00 19994330.289999961853 29000293.018999990076 27870462.947000000626 3955500.978000044823 60453.904343260 2024-05-23T21:42:15.257640+00:00 19994330.289000030607 29000292.982000008225 27870463.092000011355 3952128.047999978065 60453.904354919 2024-05-23T21:42:16.265015+00:00 19994330.293999910355 29000293.014999989420 27870462.925999999046 3951270.963999987114 60453.904366389 2024-05-23T21:42:17.256022+00:00 19994330.287000060081 29000293.013000011444 27870462.986000001431 3950220.019999980927 60453.904378049 2024-05-23T21:42:18.263397+00:00 19994330.291999939829 29000292.977999988943 27870462.979999959469 3955646.052999972831 60453.904389518 2024-05-23T21:42:19.254404+00:00 19994330.286000009626 29000292.971999999136 27870463.032000008970 3953270.004999995232 60453.904401178 2024-05-23T21:42:20.261780+00:00 19994330.291000008583 29000293.020000040531 27870462.958000000566 3952779.912999988068 60453.904412648 2024-05-23T21:42:21.252787+00:00 19994330.289000030607 29000293.038999971002 27870463.029000040144 3956098.106000065804 60453.904424307 2024-05-23T21:42:22.260162+00:00 19994330.287999991328 29000292.968999978155 27870463.012999951839 3953833.953999996185 60453.904435961 2024-05-23T21:42:23.267041+00:00 19994330.291000008583 29000292.995999988168 27870463.046000000089 3949348.888999938965 60453.904447437 2024-05-23T21:42:24.258545+00:00 19994330.291000008583 29000292.999000009149 27870462.961000028998 3950437.122000098228 60453.904459096 2024-05-23T21:42:25.265920+00:00 19994330.289000030607 29000293.021000031382 27870463.051999989897 3951433.926999927033 60453.904470566 2024-05-23T21:42:26.256927+00:00 19994330.288999918848 29000292.965999960899 27870462.930000010878 3949289.050000071991 60453.904482226 2024-05-23T21:42:27.264302+00:00 19994330.289000030607 29000293.028000000864 27870462.922999981791 3953736.975999950897 60453.904493696 2024-05-23T21:42:28.255309+00:00 19994330.292000059038 29000292.984000030905 27870463.070999979973 3949267.955999969970 60453.904505355 2024-05-23T21:42:29.262685+00:00 19994330.285999890417 29000293.018000010401 27870462.993000030518 3952724.034999967087 60453.904516825 2024-05-23T21:42:30.253692+00:00 19994330.292000059038 29000293.003999948502 27870463.037000060081 3952238.917000054847 60453.904528485 2024-05-23T21:42:31.261067+00:00 19994330.289000030607 29000293.014000058174 27870462.973999980837 3955960.042000054847 60453.904539960 2024-05-23T21:42:32.252570+00:00 19994330.291999939829 29000292.996999979019 27870463.009999990463 3950389.965999960899 60453.904551614 2024-05-23T21:42:33.259449+00:00 19994330.291000008583 29000292.963000059128 27870463.019999980927 3950643.072000027169 60453.904563273 2024-05-23T21:42:34.266825+00:00 19994330.284000039101 29000292.997999910265 27870462.965999960899 3951850.951999903191 60453.904574749 2024-05-23T21:42:35.258327+00:00 19994330.294000029564 29000293.004000071436 27870463.034000039101 3953379.975000023842 60453.904586403 2024-05-23T21:42:36.265207+00:00 19994330.287999998778 29000293.026000019163 27870462.935999989510 3956219.144999980927 60453.904597878 2024-05-23T21:42:37.256710+00:00 19994330.289999999106 29000292.991999980062 27870463.026000019163 3951462.974000095855 60453.904609532 2024-05-23T21:42:38.263590+00:00 19994330.287999998778 29000292.990000009537 27870463.024000048637 3949511.918999909889 60453.904621008 2024-05-23T21:42:39.255093+00:00 19994330.292000010610 29000292.982999920845 27870463.006999969482 3951827.093000053894 60453.904632661 2024-05-23T21:42:40.261972+00:00 19994330.289999991655 29000293.019000049680 27870462.963999990374 3954636.983999968041 60453.904644137 2024-05-23T21:42:41.253475+00:00 19994330.291000008583 29000293.000000000000 27870463.049000021070 3950726.892000079155 60453.904655791 2024-05-23T21:42:42.260354+00:00 19994330.287999991328 29000293.005999919027 27870462.886999960989 3951386.029999970924 60453.904667267 2024-05-23T21:42:43.251857+00:00 19994330.291000008583 29000292.992000099272 27870463.153000000864 3950059.184000014793 60453.904678920 2024-05-23T21:42:44.258736+00:00 19994330.287000000477 29000292.985999941826 27870462.916000008583 3951994.849999905098 60453.904690580 2024-05-23T21:42:45.266112+00:00 19994330.289000000805 29000293.011000040919 27870463.006999969482 3950023.103000044823 60453.904702056 2024-05-23T21:42:46.257615+00:00 19994330.291999999434 29000293.011999960989 27870462.986000061035 3954208.947999954224 60453.904713709 2024-05-23T21:42:47.264494+00:00 19994330.289999991655 29000292.993000030518 27870463.032999988645 3950399.042000054847 60453.904725185 2024-05-23T21:42:48.255997+00:00 19994330.290000021458 29000293.003000020981 27870463.002000000328 3952267.945999979973 60453.904736839 2024-05-23T21:42:49.262877+00:00 19994330.292999979109 29000293.004999998957 27870462.982999999076 3954989.001999973785 60453.904748315 2024-05-23T21:42:50.254380+00:00 19994330.286000009626 29000293.010999999940 27870463.050000000745 3954285.060999989975 60453.904759968 2024-05-23T21:42:51.261259+00:00 19994330.289999961853 29000292.978999998420 27870462.969000000507 3951773.896000028122 60453.904771444 2024-05-23T21:42:52.252762+00:00 19994330.287000000477 29000292.995999988168 27870462.926000010222 3949998.040000081062 60453.904783104 2024-05-23T21:42:53.260137+00:00 19994330.293000038713 29000293.008000001311 27870463.084999978542 3954728.985999941826 60453.904794573 2024-05-23T21:42:54.251145+00:00 19994330.285999950022 29000292.984000001103 27870462.986000001431 3952136.907999991905 60453.904806233 2024-05-23T21:42:55.258519+00:00 19994330.292000059038 29000293.018000010401 27870463.003000020981 3952261.103999971878 60453.904817887 2024-05-23T21:42:56.265399+00:00 19994330.289999961853 29000292.971000019461 27870462.910999979824 3948541.935999989975 60453.904829362 2024-05-23T21:42:57.256902+00:00 19994330.291000008583 29000293.021999981254 27870463.028999980539 3950804.085000038147 60453.904841016 2024-05-23T21:42:58.263781+00:00 19994330.287999991328 29000292.989000018686 27870463.062000039965 3948336.930000067223 60453.904852492 2024-05-23T21:42:59.255284+00:00 19994330.287999991328 29000293.004999998957 27870462.971000019461 3954101.063999890815 60453.904864151 2024-05-23T21:43:00.262660+00:00 19994330.290000021458 29000292.986999988556 27870462.936999980360 3950638.913000106812 60453.904875621 2024-05-23T21:43:01.253667+00:00 19994330.291000008583 29000293.005999978632 27870463.080999970436 3950414.995999931823 60453.904887280 2024-05-23T21:43:02.261042+00:00 19994330.288000050932 29000293.022000011057 27870462.997000038624 3955816.014000058174 60453.904898756 2024-05-23T21:43:03.252545+00:00 19994330.291999939829 29000293.008999999613 27870462.968999978155 3956367.006999969017 60453.904910410 2024-05-23T21:43:04.259424+00:00 19994330.291000008583 29000292.975000020117 27870462.996999979019 3956541.003000020981 60453.904921886 2024-05-23T21:43:05.250928+00:00 19994330.291000008583 29000293.001999970526 27870463.087000008672 3951123.926999927033 60453.904933539 2024-05-23T21:43:06.257807+00:00 19994330.284999970347 29000293.001000050455 27870462.912000000477 3956562.228000044823 60453.904945199 2024-05-23T21:43:07.265182+00:00 19994330.292000059038 29000292.987999919802 27870463.027000010014 3950735.891999959946 60453.904956669 2024-05-23T21:43:08.256189+00:00 19994330.289999961853 29000293.022999998182 27870463.026000019163 3954115.995000004768 60453.904968328 2024-05-23T21:43:09.263564+00:00 19994330.287000060081 29000292.986999988556 27870462.947000030428 3949401.001000047196 60453.904979804 2024-05-23T21:43:10.255068+00:00 19994330.292999979109 29000293.009999990463 27870463.016999959946 3948889.973999977112 60453.904991458 2024-05-23T21:43:11.261947+00:00 19994330.289999961853 29000293.010000109673 27870463.057999968529 3955077.004999995232 60453.905002933 2024-05-23T21:43:12.253450+00:00 19994330.289000030607 29000292.981999989599 27870462.914000030607 3953003.019000052940 60453.905014587 2024-05-23T21:43:13.260329+00:00 19994330.286999940872 29000293.009999990463 27870463.041999939829 3951509.098999977112 60453.905026063 2024-05-23T21:43:14.251832+00:00 19994330.292000059038 29000292.988999959081 27870462.930000070482 3952863.922999978065 60453.905037723 2024-05-23T21:43:15.259208+00:00 19994330.287999991328 29000293.011000040919 27870463.041000008583 3948378.980999947060 60453.905049376 2024-05-23T21:43:16.266086+00:00 19994330.287999991328 29000292.998999949545 27870463.009999990463 3950290.065000057220 60453.905060852 2024-05-23T21:43:17.257590+00:00 19994330.294000029564 29000292.986000061035 27870463.046999931335 3957406.865999937057 60453.905072506 2024-05-23T21:43:18.264469+00:00 19994330.287999991328 29000292.996999979019 27870462.989000078291 3953184.081000090111 60453.905083981 2024-05-23T21:43:19.255973+00:00 19994330.291000008583 29000293.018999930471 27870462.986999988556 3951367.908999919891 60453.905095641 2024-05-23T21:43:20.263347+00:00 19994330.289999961853 29000293.004999998957 27870463.000000000000 3951395.063999999780 60453.905107111 2024-05-23T21:43:21.254355+00:00 19994330.286000009626 29000292.970000028610 27870463.041000008583 3947947.004999999888 60453.905118770 2024-05-23T21:43:22.261730+00:00 19994330.291000008583 29000293.037000060081 27870462.934000018984 3950331.921999999788 60453.905130240 2024-05-23T21:43:23.252737+00:00 19994330.287999991328 29000292.982999920845 27870463.048999909312 3953662.009000000078 60453.905141899 2024-05-23T21:43:24.260112+00:00 19994330.294999960810 29000293.011000040919 27870462.906000021845 3951666.058999999892 60453.905153370 2024-05-23T21:43:25.251120+00:00 19994330.289000030607 29000292.993999961764 27870463.058000091463 3958659.022999998182 60453.905165029 2024-05-23T21:43:26.258495+00:00 19994330.289000030607 29000293.004000000656 27870462.991999980062 3952520.003000001889 60453.905176688 2024-05-23T21:43:27.265870+00:00 19994330.289999961853 29000292.984000001103 27870463.076000001281 3952106.936000001151 60453.905188158 2024-05-23T21:43:28.256878+00:00 19994330.287000060081 29000293.006000000983 27870462.889999989420 3953053.968000002205 60453.905199818 2024-05-23T21:43:29.264253+00:00 19994330.291999999434 29000293.008999999613 27870463.072999998927 3957307.100999996066 60453.905211288 2024-05-23T21:43:30.255259+00:00 19994330.284000001848 29000292.973000001162 27870462.953000009060 3952154.891000003088 60453.905222947 2024-05-23T21:43:31.262635+00:00 19994330.293999999762 29000293.022999998182 27870463.019999999553 3951753.114999995101 60453.905234417 2024-05-23T21:43:32.253642+00:00 19994330.293000001460 29000293.012999981642 27870462.995999988168 3953420.740000002086 60453.905246077 2024-05-23T21:43:33.261017+00:00 19994330.285000000149 29000292.974000010639 27870462.981000009924 3951396.251000002027 60453.905257552 2024-05-23T21:43:34.252520+00:00 19994330.291000008583 29000293.026999980211 27870463.015999998897 3954884.902999997139 60453.905269206 2024-05-23T21:43:35.259399+00:00 19994330.291999999434 29000292.992000039667 27870463.000000029802 3951322.142000005115 60453.905280682 2024-05-23T21:43:36.250903+00:00 19994330.289000000805 29000293.002999961376 27870462.963999990374 3954278.916000001132 60453.905292335 2024-05-23T21:43:37.257783+00:00 19994330.287000000477 29000292.986000001431 27870463.013999998569 3951136.965999991167 60453.905303995 2024-05-23T21:43:38.265157+00:00 19994330.289999991655 29000293.006000038236 27870463.013000011444 3955784.991999999154 60453.905315465 2024-05-23T21:43:39.256164+00:00 19994330.287999991328 29000293.001999970526 27870463.048999968916 3953789.092000008095 60453.905327125 2024-05-23T21:43:40.263539+00:00 19994330.293999999762 29000292.989000018686 27870462.993000030518 3955350.995000004768 60453.905338600 2024-05-23T21:43:41.255042+00:00 19994330.291000008583 29000292.995999988168 27870462.956999961287 3952130.012999997009 60453.905350260 2024-05-23T21:43:42.262418+00:00 19994330.285999979824 29000293.015999969095 27870462.971000019461 3956210.881999998819 60453.905361730 2024-05-23T21:43:43.253425+00:00 19994330.291999999434 29000293.005999978632 27870463.016000028700 3951524.031000003219 60453.905373389 2024-05-23T21:43:44.260800+00:00 19994330.290000021458 29000293.003000080585 27870463.044999960810 3952172.060999989975 60453.905384859 2024-05-23T21:43:45.251807+00:00 19994330.286000009626 29000292.970999959856 27870462.962000008672 3951154.000000000000 60453.905396518 2024-05-23T21:43:46.259183+00:00 19994330.291999999434 29000293.024000048637 27870462.973999980837 3954827.964000002015 60453.905407988 2024-05-23T21:43:47.250190+00:00 19994330.286000009626 29000292.979999899864 27870463.029999971390 3950643.042000011075 60453.905419648 2024-05-23T21:43:48.257565+00:00 19994330.293999969959 29000292.991999980062 27870463.032000061125 3952985.924999997020 60453.905431301 2024-05-23T21:43:49.264444+00:00 19994330.290000021458 29000292.992000099272 27870462.998000029474 3951021.037000000011 60453.905442777 2024-05-23T21:43:50.255947+00:00 19994330.287000000477 29000293.023999929428 27870463.036999940872 3947224.016000003088 60453.905454436 2024-05-23T21:43:51.263322+00:00 19994330.293999969959 29000292.995000001043 27870462.981999989599 3955249.085999995004 60453.905465906 2024-05-23T21:43:52.254330+00:00 19994330.282999988645 29000292.983000040054 27870462.947000030428 3951350.865999997128 60453.905477566 2024-05-23T21:43:53.261705+00:00 19994330.292000059038 29000293.028999920934 27870463.067000031471 3952203.028999999166 60453.905489036 2024-05-23T21:43:54.252712+00:00 19994330.290999948978 29000293.000000000000 27870462.971999999136 3946501.041000009049 60453.905500696 2024-05-23T21:43:55.260087+00:00 19994330.287000000477 29000292.991000059992 27870463.003999948502 3953509.984999984968 60453.905512165 2024-05-23T21:43:56.251094+00:00 19994330.292999979109 29000293.026999950409 27870463.017000079155 3952794.073000013828 60453.905523825 2024-05-23T21:43:57.258470+00:00 19994330.289000030607 29000292.974000100046 27870462.977000001818 3949009.866999983788 60453.905535484 2024-05-23T21:43:58.265844+00:00 19994330.291000008583 29000292.996999979019 27870463.015999909490 3946757.035000026226 60453.905546954 2024-05-23T21:43:59.256852+00:00 19994330.289000030607 29000293.010999921709 27870463.049000021070 3959323.983999996912 60453.905558614 2024-05-23T21:44:00.264227+00:00 19994330.286000009626 29000292.989000078291 27870462.947999950498 3947693.986000000965 60453.905570084 2024-05-23T21:44:01.255235+00:00 19994330.289999961853 29000293.013000011444 27870462.994000080973 3952473.000000000000 60453.905581743 2024-05-23T21:44:02.262610+00:00 19994330.289999961853 29000293.011999960989 27870462.970000028610 3956282.974999994040 60453.905593213 2024-05-23T21:44:03.253617+00:00 19994330.292999979109 29000292.995999999344 27870463.052999969572 3950661.160999984015 60453.905604873 2024-05-23T21:44:04.260992+00:00 19994330.285000089556 29000292.997999999672 27870462.945999979973 3950351.919000000227 60453.905616349 2024-05-23T21:44:05.252495+00:00 19994330.292999979109 29000292.989999990910 27870463.004000000656 3949934.126000016928 60453.905628002 2024-05-23T21:44:06.259375+00:00 19994330.289999961853 29000293.011000011116 27870462.982999999076 3947662.771999984980 60453.905639478 2024-05-23T21:44:07.250878+00:00 19994330.287999991328 29000292.970999989659 27870463.046000000089 3955219.092999995220 60453.905651137 2024-05-23T21:44:08.258253+00:00 19994330.290000081062 29000293.015999998897 27870462.945999991149 3955282.049000024796 60453.905662791 2024-05-23T21:44:09.265132+00:00 19994330.287999991328 29000292.992000009865 27870463.021000009030 3955010.943999975920 60453.905674267 2024-05-23T21:44:10.256635+00:00 19994330.291999939829 29000292.988000009209 27870463.055999990553 3949444.071000009775 60453.905685920 2024-05-23T21:44:11.263514+00:00 19994330.289000030607 29000293.019999980927 27870462.956000000238 3948535.948000013828 60453.905697396 2024-05-23T21:44:12.255018+00:00 19994330.294000029564 29000292.990000009537 27870462.974999990314 3954178.986000000965 60453.905709055 2024-05-23T21:44:13.262393+00:00 19994330.286999940872 29000292.991999980062 27870463.002999991179 3956198.938999981154 60453.905720525 2024-05-23T21:44:14.253400+00:00 19994330.287999991328 29000293.017000019550 27870462.944000039250 3955093.052000015974 60453.905732185 2024-05-23T21:44:15.260776+00:00 19994330.290000081062 29000292.997999969870 27870463.136999960989 3954184.044999986887 60453.905743660 2024-05-23T21:44:16.252278+00:00 19994330.291999939829 29000292.993000030518 27870462.925000008196 3949333.904000014067 60453.905755314 2024-05-23T21:44:17.259158+00:00 19994330.289000030607 29000293.005999978632 27870462.978999968618 3949433.075999975204 60453.905766790 2024-05-23T21:44:18.250661+00:00 19994330.289999961853 29000293.004000011832 27870463.017000019550 3952666.966000020970 60453.905778444 2024-05-23T21:44:19.257540+00:00 19994330.289999961853 29000292.990000009537 27870463.022999998182 3953264.057999997865 60453.905790103 2024-05-23T21:44:20.264915+00:00 19994330.291000008583 29000292.992999970913 27870462.968999978155 3946868.870999991894 60453.905801579 2024-05-23T21:44:21.256419+00:00 19994330.291000008583 29000293.020000040531 27870463.067000031471 3946714.157999991905 60453.905813233 2024-05-23T21:44:22.263298+00:00 19994330.286000009626 29000293.013000011444 27870462.953000009060 3949087.966000020970 60453.905824708 2024-05-23T21:44:23.254801+00:00 19994330.287000000477 29000292.978999968618 27870462.971999999136 3951417.954999982845 60453.905836362 2024-05-23T21:44:24.261680+00:00 19994330.291000001132 29000292.998999949545 27870463.012999951839 3950342.995000004768 60453.905847838 2024-05-23T21:44:25.253183+00:00 19994330.289999999106 29000292.995000001043 27870463.045000080019 3949272.062000005972 60453.905859497 2024-05-23T21:44:26.260558+00:00 19994330.291999999434 29000293.029000040144 27870463.006999969482 3953128.946999996901 60453.905870967 2024-05-23T21:44:27.251566+00:00 19994330.288999989629 29000292.973000049591 27870462.962999939919 3954240.062999994028 60453.905882627 2024-05-23T21:44:28.258941+00:00 19994330.289000000805 29000292.995000001043 27870463.031000021845 3953854.943000019062 60453.905894096 2024-05-23T21:44:29.249948+00:00 19994330.290000010282 29000293.001999970526 27870463.021000031382 3947231.990999997128 60453.905905756 2024-05-23T21:44:30.257323+00:00 19994330.287999991328 29000293.000999931246 27870462.968000050634 3954147.033999979030 60453.905917410 2024-05-23T21:44:31.264202+00:00 19994330.290000021458 29000293.014999989420 27870463.003999948502 3949761.983000040054 60453.905928886 2024-05-23T21:44:32.255705+00:00 19994330.287999991328 29000292.983000040054 27870462.932000041008 3947036.920999944210 60453.905940545 2024-05-23T21:44:33.263080+00:00 19994330.293999999762 29000293.037000060081 27870463.050999999046 3950030.100000023842 60453.905952015 2024-05-23T21:44:34.254088+00:00 19994330.291000008583 29000292.978999968618 27870463.041999939829 3949119.030000030994 60453.905963674 2024-05-23T21:44:35.261463+00:00 19994330.285999979824 29000293.003000020981 27870463.062000039965 3947690.020999968052 60453.905975144 2024-05-23T21:44:36.252470+00:00 19994330.293000008911 29000292.998999949545 27870462.901000019163 3951262.939999998081 60453.905986804 2024-05-23T21:44:37.259845+00:00 19994330.288999971002 29000292.986000061035 27870462.945999979973 3952990.082000017166 60453.905998274 2024-05-23T21:44:38.250852+00:00 19994330.290000021458 29000293.002999901772 27870463.014999989420 3950066.920000017155 60453.906009933 2024-05-23T21:44:39.258228+00:00 19994330.287000000477 29000293.015000101179 27870463.001000050455 3949606.979999959003 60453.906021403 2024-05-23T21:44:40.249235+00:00 19994330.287000000477 29000293.028000000864 27870463.061999920756 3950443.007000029087 60453.906033062 2024-05-23T21:44:41.256610+00:00 19994330.293999969959 29000292.970999989659 27870462.978000041097 3948569.043999969959 60453.906044722 2024-05-23T21:44:42.263985+00:00 19994330.288000050932 29000292.993999999017 27870463.016000028700 3950049.942000031006 60453.906056192 2024-05-23T21:44:43.254993+00:00 19994330.289999961853 29000293.011000011116 27870462.945999979973 3954375.009999989998 60453.906067851 2024-05-23T21:44:44.262368+00:00 19994330.289000030607 29000292.993000000715 27870463.054000001401 3947460.932999968994 60453.906079322 2024-05-23T21:44:45.253376+00:00 19994330.291000008583 29000293.014999989420 27870462.997999999672 3953587.000000000000 60453.906090981 2024-05-23T21:44:46.260750+00:00 19994330.288999971002 29000292.988000009209 27870462.969000000507 3947206.053000032902 60453.906102457 2024-05-23T21:44:47.252253+00:00 19994330.288999971002 29000292.991000000387 27870463.002000000328 3951173.111000000965 60453.906114110 2024-05-23T21:44:48.259133+00:00 19994330.291000008583 29000293.000999990851 27870463.046999990940 3950939.885999978054 60453.906125580 2024-05-23T21:44:49.250140+00:00 19994330.286000069231 29000292.989000018686 27870462.995000001043 3950863.935999989975 60453.906137240 2024-05-23T21:44:50.257515+00:00 19994330.293999910355 29000292.998000029474 27870462.890000019222 3948901.200000048149 60453.906148899 2024-05-23T21:44:51.264890+00:00 19994330.290000081062 29000292.975999951363 27870463.024999979883 3948473.884999989998 60453.906160369 2024-05-23T21:44:52.255898+00:00 19994330.286999940872 29000293.043000038713 27870463.123000029474 3952664.954999982845 60453.906172029 2024-05-23T21:44:53.263274+00:00 19994330.289000030607 29000292.995000001043 27870462.898999989033 3950644.068000019062 60453.906183498 2024-05-23T21:44:54.254280+00:00 19994330.291000008583 29000292.971999939531 27870462.970000028610 3949071.037999988068 60453.906195158 2024-05-23T21:44:55.261655+00:00 19994330.289999961853 29000293.035000029951 27870463.004999998957 3953295.950999975204 60453.906206628 2024-05-23T21:44:56.252662+00:00 19994330.289000030607 29000293.003000020981 27870463.077999949455 3950380.011000037193 60453.906218288 2024-05-23T21:44:57.260038+00:00 19994330.291000008583 29000292.987999979407 27870463.011000040919 3952981.910999954212 60453.906229758 2024-05-23T21:44:58.251045+00:00 19994330.289999961853 29000292.980999950320 27870462.977000001818 3950659.070000051986 60453.906241417 2024-05-23T21:44:59.258420+00:00 19994330.292999979109 29000293.028000120074 27870463.037000000477 3951284.005999981891 60453.906252887 2024-05-23T21:45:00.249427+00:00 19994330.287000060081 29000292.984999898821 27870462.971999999136 3952850.061999977101 60453.906264546 2024-05-23T21:45:01.256802+00:00 19994330.284999970347 29000292.993000030518 27870462.932999968529 3950845.943000019062 60453.906276200 2024-05-23T21:45:02.263682+00:00 19994330.291999939829 29000293.009999990463 27870463.035000029951 3948822.043999969959 60453.906287676 2024-05-23T21:45:03.255185+00:00 19994330.290000081062 29000293.008000019938 27870462.975999951363 3949144.022000014782 60453.906299335 2024-05-23T21:45:04.262560+00:00 19994330.291000008583 29000292.996000051498 27870463.050000071526 3948963.914000033867 60453.906310805 2024-05-23T21:45:05.253567+00:00 19994330.291999939829 29000292.981999989599 27870463.015999909490 3950073.910999954212 60453.906322464 2024-05-23T21:45:06.260942+00:00 19994330.287000060081 29000293.008000019938 27870462.934000018984 3954029.156000018120 60453.906333935 2024-05-23T21:45:07.251949+00:00 19994330.291999939829 29000293.005999919027 27870463.065999981016 3951615.942000031006 60453.906345594 2024-05-23T21:45:08.259324+00:00 19994330.287000060081 29000292.991000059992 27870462.955000039190 3951780.951999961864 60453.906357069 2024-05-23T21:45:09.250828+00:00 19994330.289999961853 29000293.013000011444 27870463.041000008583 3949738.004000008106 60453.906368729 2024-05-23T21:45:10.258203+00:00 19994330.287000060081 29000292.978999968618 27870462.949000000954 3953289.019999980927 60453.906380199 2024-05-23T21:45:11.249210+00:00 19994330.291000008583 29000293.008000019938 27870462.998999949545 3950991.947000027169 60453.906391859 2024-05-23T21:45:12.256585+00:00 19994330.293999910355 29000293.023999929428 27870463.073000069708 3955165.041999996174 60453.906403512 2024-05-23T21:45:13.263465+00:00 19994330.287000060081 29000292.991999980062 27870462.980999950320 3951314.023000001907 60453.906414988 2024-05-23T21:45:14.254968+00:00 19994330.288999918848 29000292.992000099272 27870462.933000091463 3949576.986999989022 60453.906426648 2024-05-23T21:45:15.262343+00:00 19994330.291000008583 29000292.995000001043 27870463.054999951273 3952603.004000008106 60453.906438117 2024-05-23T21:45:16.253350+00:00 19994330.288000110537 29000293.008999940008 27870462.973999980837 3946572.001999973785 60453.906449777 2024-05-23T21:45:17.260725+00:00 19994330.291000001132 29000292.978999990970 27870462.945999979973 3947715.984000027180 60453.906461247 2024-05-23T21:45:18.251732+00:00 19994330.287000000477 29000292.999000001699 27870463.058000091463 3951216.916999996174 60453.906472906 2024-05-23T21:45:19.259108+00:00 19994330.294999990612 29000293.006999999285 27870463.031999949366 3946377.067000031006 60453.906484376 2024-05-23T21:45:20.250115+00:00 19994330.289000000805 29000293.052000001073 27870462.971999999136 3951234.109999955166 60453.906496036 2024-05-23T21:45:21.257490+00:00 19994330.291000008583 29000292.953999999911 27870462.995000001043 3949567.976999998093 60453.906507506 2024-05-23T21:45:22.248497+00:00 19994330.285999998450 29000293.000000000000 27870463.000999998301 3950498.879000008106 60453.906519165 2024-05-23T21:45:23.255873+00:00 19994330.290999989957 29000293.008000019938 27870462.999000001699 3951511.034000039101 60453.906530824 2024-05-23T21:45:24.263248+00:00 19994330.287000000477 29000292.982999980450 27870463.035000000149 3949940.000000000000 60453.906542295 2024-05-23T21:45:25.254255+00:00 19994330.289999991655 29000293.008000019938 27870462.896000001580 3943718.981999992859 60453.906553954 2024-05-23T21:45:26.261630+00:00 19994330.289000000805 29000293.012000020593 27870463.078000009060 3949018.046000003815 60453.906565430 2024-05-23T21:45:27.253133+00:00 19994330.293000008911 29000293.014999989420 27870462.991999980062 3947625.102999985218 60453.906577083 2024-05-23T21:45:28.260013+00:00 19994330.289000000805 29000292.987999979407 27870463.004999998957 3949569.869000018109 60453.906588559 2024-05-23T21:45:29.251516+00:00 19994330.289999991655 29000292.977999988943 27870462.976000010967 3954509.058999956120 60453.906600213 2024-05-23T21:45:30.258395+00:00 19994330.291000008583 29000293.007000029087 27870463.053999990225 3949053.962999999989 60453.906611688 2024-05-23T21:45:31.249898+00:00 19994330.287000000477 29000293.003000020981 27870463.011999990791 3945251.983000040054 60453.906623342 2024-05-23T21:45:32.256777+00:00 19994330.286000009626 29000292.958000000566 27870462.932000041008 3949958.070999979973 60453.906635002 2024-05-23T21:45:33.264153+00:00 19994330.293999969959 29000293.040999948978 27870463.019999980927 3949841.013000010978 60453.906646478 2024-05-23T21:45:34.255656+00:00 19994330.287000000477 29000292.997000038624 27870463.000999990851 3950862.981999992859 60453.906658131 2024-05-23T21:45:35.262535+00:00 19994330.292999979109 29000292.981000009924 27870463.035000029951 3943371.023000001907 60453.906669607 2024-05-23T21:45:36.254038+00:00 19994330.288000050932 29000293.013000011444 27870462.996999979019 3952499.983999968041 60453.906681267 2024-05-23T21:45:37.261413+00:00 19994330.290999948978 29000293.015999909490 27870463.003000020981 3957181.975000023842 60453.906692736 2024-05-23T21:45:38.252420+00:00 19994330.291999999434 29000293.003000020981 27870462.945999979973 3950551.034999967087 60453.906704396 2024-05-23T21:45:39.259796+00:00 19994330.285000029951 29000292.991000059992 27870463.028999980539 3948049.965000032913 60453.906715866 2024-05-23T21:45:40.250803+00:00 19994330.291000008583 29000293.003999948502 27870463.053000029176 3949646.991999983788 60453.906727525 2024-05-23T21:45:41.258178+00:00 19994330.290000021458 29000292.989000078291 27870462.975999951363 3951108.940000057220 60453.906738995 2024-05-23T21:45:42.249185+00:00 19994330.288999971002 29000292.985999941826 27870462.996000051498 3949713.032999991905 60453.906750655 2024-05-23T21:45:43.256560+00:00 19994330.292000059038 29000293.021000031382 27870462.937000039965 3944612.095999956131 60453.906762308 2024-05-23T21:45:44.263440+00:00 19994330.291999939829 29000292.977999929339 27870463.034999970347 3952342.914000033867 60453.906773784 2024-05-23T21:45:45.254943+00:00 19994330.289000030607 29000293.036000009626 27870462.980000019073 3945278.111999989022 60453.906785438 2024-05-23T21:45:46.261822+00:00 19994330.284999970347 29000292.981000069529 27870463.013999938965 3948460.904000043869 60453.906796914 2024-05-23T21:45:47.253325+00:00 19994330.289999961853 29000293.019999980927 27870462.970000028610 3951033.939999938011 60453.906808567 2024-05-23T21:45:48.260204+00:00 19994330.291000008583 29000292.967999938875 27870462.988999959081 3952665.123999952804 60453.906820043 2024-05-23T21:45:49.251707+00:00 19994330.287999991328 29000293.015000101179 27870463.075999978930 3952164.010000110138 60453.906831702 2024-05-23T21:45:50.259083+00:00 19994330.293000098318 29000293.003999948502 27870462.936000108719 3949294.833999990951 60453.906843172 2024-05-23T21:45:51.250090+00:00 19994330.289999961853 29000293.021999958903 27870463.007999900728 3950320.088999987114 60453.906854832 2024-05-23T21:45:52.257465+00:00 19994330.287999991328 29000292.975000020117 27870462.978000041097 3949998.072999954224 60453.906866302 2024-05-23T21:45:53.248473+00:00 19994330.289000030607 29000292.994000080973 27870463.103000041097 3951159.856999992859 60453.906877961 2024-05-23T21:45:54.255848+00:00 19994330.291000008583 29000293.002000000328 27870462.863999959081 3951688.101000071038 60453.906889615 2024-05-23T21:45:55.262727+00:00 19994330.286999940872 29000292.982999999076 27870463.098000049591 3950323.961999893188 60453.906901090 2024-05-23T21:45:56.254231+00:00 19994330.291000008583 29000293.026000011712 27870463.011999960989 3952125.995000004768 60453.906912750 2024-05-23T21:45:57.261606+00:00 19994330.292000059038 29000292.996999990195 27870462.916000008583 3950806.017000079155 60453.906924220 2024-05-23T21:45:58.252612+00:00 19994330.288999918848 29000293.019000008702 27870463.016999959946 3949636.924000024796 60453.906935879 2024-05-23T21:45:59.259987+00:00 19994330.291000008583 29000292.967000011355 27870463.004999998957 3948792.163999915123 60453.906947349 2024-05-23T21:46:00.250995+00:00 19994330.287999991328 29000293.030000001192 27870463.006999969482 3948241.948000072967 60453.906959009 2024-05-23T21:46:01.258370+00:00 19994330.287999991328 29000293.013999998569 27870462.984000001103 3950608.880999923218 60453.906970479 2024-05-23T21:46:02.249378+00:00 19994330.290000081062 29000292.942999988794 27870463.076999999583 3953053.042000054847 60453.906982138 2024-05-23T21:46:03.256752+00:00 19994330.289999961853 29000292.995999988168 27870462.952000010759 3952941.047999978065 60453.906993608 2024-05-23T21:46:04.247759+00:00 19994330.291000008583 29000293.032000008970 27870462.996999990195 3958916.098000050057 60453.907005268 2024-05-23T21:46:05.255135+00:00 19994330.286000009626 29000292.993000030518 27870462.956999991089 3952795.797999978065 60453.907016927 2024-05-23T21:46:06.262510+00:00 19994330.292999979109 29000293.010999981314 27870463.115000009537 3953616.146000028122 60453.907028397 2024-05-23T21:46:07.253517+00:00 19994330.289999961853 29000292.994000021368 27870462.940000001341 3948579.025999904145 60453.907040057 2024-05-23T21:46:08.260892+00:00 19994330.287000060081 29000293.025999959558 27870463.002999991179 3955112.909000039101 60453.907051526 2024-05-23T21:46:09.251900+00:00 19994330.294999960810 29000292.984000030905 27870463.046000000089 3951271.098999977112 60453.907063186 2024-05-23T21:46:10.259275+00:00 19994330.284000039101 29000292.995999988168 27870462.924000021070 3951209.042000054847 60453.907074656 2024-05-23T21:46:11.250282+00:00 19994330.291999999434 29000293.011999960989 27870463.013000011444 3946885.929999948014 60453.907086316 2024-05-23T21:46:12.257657+00:00 19994330.287999998778 29000293.008000079542 27870463.026999950409 3945909.027999997139 60453.907097791 2024-05-23T21:46:13.249160+00:00 19994330.295000001788 29000292.997999910265 27870463.001000050455 3955431.889000058174 60453.907109445 2024-05-23T21:46:14.256039+00:00 19994330.289000000805 29000292.969000101089 27870463.003999948502 3953674.013000010978 60453.907121104 2024-05-23T21:46:15.263415+00:00 19994330.285999998450 29000293.018999930471 27870462.966000020504 3954473.964999914169 60453.907132580 2024-05-23T21:46:16.254918+00:00 19994330.291999999434 29000292.981000069529 27870462.965000029653 3949506.014999986161 60453.907144234 2024-05-23T21:46:17.261797+00:00 19994330.287000000477 29000293.028000000864 27870463.044999960810 3947803.985000013839 60453.907155709 2024-05-23T21:46:18.253300+00:00 19994330.289000000805 29000292.990999940783 27870463.057000041008 3950032.020000100136 60453.907167369 2024-05-23T21:46:19.260676+00:00 19994330.289000000805 29000293.003000020981 27870462.931999921799 3952243.023999928962 60453.907178839 2024-05-23T21:46:20.251683+00:00 19994330.291999999434 29000293.003000020981 27870463.055000070482 3948106.115000010002 60453.907190498 2024-05-23T21:46:21.259058+00:00 19994330.291999999434 29000292.983999971300 27870462.958999991417 3952789.947999954224 60453.907201968 2024-05-23T21:46:22.250065+00:00 19994330.291000008583 29000292.985000010580 27870463.042999979109 3953961.827000021935 60453.907213628 2024-05-23T21:46:23.257441+00:00 19994330.286000009626 29000292.986999988556 27870462.958999991417 3947720.999000072014 60453.907225098 2024-05-23T21:46:24.248448+00:00 19994330.289999961853 29000293.052000049502 27870463.042999979109 3948334.209999918938 60453.907236757 2024-05-23T21:46:25.255823+00:00 19994330.291000008583 29000292.978999968618 27870462.952000018209 3948730.861999989022 60453.907248411 2024-05-23T21:46:26.262702+00:00 19994330.287000000477 29000292.978999968618 27870463.006999969482 3954181.078999996185 60453.907259887 2024-05-23T21:46:27.254205+00:00 19994330.291000008583 29000293.016999959946 27870462.994000080973 3952821.909000039101 60453.907271546 2024-05-23T21:46:28.261580+00:00 19994330.290000021458 29000292.995000001043 27870462.996999979019 3945978.945999979973 60453.907283016 2024-05-23T21:46:29.252587+00:00 19994330.291999999434 29000293.022000070661 27870462.980000019073 3950270.103999971878 60453.907294676 2024-05-23T21:46:30.259962+00:00 19994330.288999971002 29000293.010999921709 27870463.057999968529 3948822.009000062943 60453.907306145 2024-05-23T21:46:31.250970+00:00 19994330.287999991328 29000292.986999999732 27870462.977000001818 3946696.962000011932 60453.907317805 2024-05-23T21:46:32.258345+00:00 19994330.291000008583 29000293.018000010401 27870462.981000069529 3949724.926999927033 60453.907329281 2024-05-23T21:46:33.249848+00:00 19994330.290000021458 29000292.984000001103 27870463.029999971390 3950280.122000098228 60453.907340935 2024-05-23T21:46:34.256728+00:00 19994330.287999991328 29000293.008000001311 27870463.008000019938 3951371.996999979019 60453.907352410 2024-05-23T21:46:35.248231+00:00 19994330.290000021458 29000292.973000001162 27870463.003999948502 3948185.003000020981 60453.907364064 2024-05-23T21:46:36.255110+00:00 19994330.291000008583 29000292.989999979734 27870462.996999979019 3948679.991999983788 60453.907375723 2024-05-23T21:46:37.262485+00:00 19994330.288999918848 29000293.021000001580 27870463.001000050455 3953711.947999954224 60453.907387193 2024-05-23T21:46:38.253492+00:00 19994330.290000081062 29000292.994000021368 27870462.949000000954 3952341.059000014793 60453.907398853 2024-05-23T21:46:39.260867+00:00 19994330.288999918848 29000292.997000008821 27870463.032000001520 3949445.057000041008 60453.907410323 2024-05-23T21:46:40.251875+00:00 19994330.291000008583 29000292.986999988556 27870462.980999998748 3947629.891999959946 60453.907421982 2024-05-23T21:46:41.259250+00:00 19994330.287000060081 29000293.012000020593 27870463.008000001311 3953922.060000061989 60453.907433458 2024-05-23T21:46:42.250753+00:00 19994330.291000008583 29000293.007999960333 27870462.960999999195 3954984.040999888908 60453.907445111 2024-05-23T21:46:43.257632+00:00 19994330.286999940872 29000293.001000050455 27870463.073999989778 3948796.916000009049 60453.907456587 2024-05-23T21:46:44.249136+00:00 19994330.291000008583 29000293.001999970526 27870462.953000009060 3952747.054000020027 60453.907468241 2024-05-23T21:46:45.256014+00:00 19994330.292000059038 29000292.995999988168 27870463.022999998182 3952229.927000045776 60453.907479716 2024-05-23T21:46:46.247518+00:00 19994330.289999961853 29000292.991000000387 27870463.027000010014 3951914.133999944199 60453.907491376 2024-05-23T21:46:47.254893+00:00 19994330.289000030607 29000293.028000000864 27870462.986999988556 3950005.046000003815 60453.907503030 2024-05-23T21:46:48.261772+00:00 19994330.289000030607 29000292.946000039577 27870463.014000028372 3953311.774999976158 60453.907514506 2024-05-23T21:46:49.253275+00:00 19994330.287999991328 29000293.031999949366 27870462.991999980062 3950129.955000042915 60453.907526159 2024-05-23T21:46:50.260155+00:00 19994330.288999918848 29000292.991000059992 27870462.904999971390 3951079.105000019073 60453.907537635 2024-05-23T21:46:51.251659+00:00 19994330.290000081062 29000293.008000019938 27870463.090000029653 3947724.064999938011 60453.907549295 2024-05-23T21:46:52.259033+00:00 19994330.292999979109 29000293.018000010401 27870462.990000009537 3948731.966000080109 60453.907560764 2024-05-23T21:46:53.250040+00:00 19994330.289000030607 29000292.975999951363 27870462.956999961287 3945524.957000017166 60453.907572424 2024-05-23T21:46:54.257415+00:00 19994330.289999961853 29000293.000000000000 27870463.037000000477 3950105.972999929916 60453.907583900 2024-05-23T21:46:55.248918+00:00 19994330.286999940872 29000293.016999959946 27870462.980000019073 3951708.984000086784 60453.907595553 2024-05-23T21:46:56.255798+00:00 19994330.290000081062 29000293.007000088692 27870463.007000029087 3945790.005999923218 60453.907607029 2024-05-23T21:46:57.247301+00:00 19994330.287999991328 29000292.944999929518 27870462.998999949545 3947392.024999976158 60453.907618683 2024-05-23T21:46:58.254181+00:00 19994330.291000008583 29000293.021999958903 27870462.973999980837 3944823.009000062943 60453.907630342 2024-05-23T21:46:59.261555+00:00 19994330.291999939829 29000293.001000050455 27870463.073000069708 3949767.085000038147 60453.907641812 2024-05-23T21:47:00.252562+00:00 19994330.290000081062 29000293.009000059217 27870462.931999921799 3952957.945999979973 60453.907653471 2024-05-23T21:47:01.259938+00:00 19994330.288999918848 29000292.997999910265 27870463.040000081062 3951140.033999919891 60453.907664942 2024-05-23T21:47:02.250945+00:00 19994330.287999991328 29000293.003000020981 27870462.955999970436 3949811.975000023842 60453.907676601 2024-05-23T21:47:03.258320+00:00 19994330.291000008583 29000293.004000071436 27870463.077999949455 3953315.927999972831 60453.907688077 2024-05-23T21:47:04.249823+00:00 19994330.289000000805 29000292.992999911308 27870462.953999999911 3952678.105000019073 60453.907699730 2024-05-23T21:47:05.256703+00:00 19994330.289999999106 29000292.984000090510 27870463.015000101179 3950484.902000070084 60453.907711206 2024-05-23T21:47:06.248206+00:00 19994330.289999999106 29000293.009999990463 27870462.919999960810 3950637.080999969970 60453.907722860 2024-05-23T21:47:07.255085+00:00 19994330.287999998778 29000293.034999970347 27870463.149999979883 3953426.952000021935 60453.907734519 2024-05-23T21:47:08.262460+00:00 19994330.290000010282 29000292.989000000060 27870462.899999979883 3952082.087999939919 60453.907745989 2024-05-23T21:47:09.253467+00:00 19994330.290999989957 29000292.995999999344 27870463.017000079155 3950526.902999997139 60453.907757649 2024-05-23T21:47:10.260843+00:00 19994330.291000008583 29000292.967999991030 27870463.015999909490 3946748.052999972831 60453.907769124 2024-05-23T21:47:11.252346+00:00 19994330.287999991328 29000293.030000001192 27870462.988000039011 3949209.080000042915 60453.907780778 2024-05-23T21:47:12.259225+00:00 19994330.289999991655 29000292.993000019342 27870463.039999961853 3949786.929000020027 60453.907792254 2024-05-23T21:47:13.250728+00:00 19994330.289000000805 29000292.991000000387 27870462.973000049591 3947726.970999956131 60453.907803913 2024-05-23T21:47:14.258103+00:00 19994330.291000008583 29000292.988000009209 27870462.916000008583 3948592.983000040054 60453.907815383 2024-05-23T21:47:15.249110+00:00 19994330.291999999434 29000293.015999969095 27870463.100000020117 3948849.995000004768 60453.907827043 2024-05-23T21:47:16.256486+00:00 19994330.286000009626 29000293.015999998897 27870462.959999918938 3948609.067999958992 60453.907838513 2024-05-23T21:47:17.247494+00:00 19994330.292999979109 29000292.984000030905 27870463.019000049680 3952389.976000071038 60453.907850172 2024-05-23T21:47:18.254868+00:00 19994330.287999991328 29000293.014999989420 27870462.954999998212 3951157.968999981880 60453.907861826 2024-05-23T21:47:19.261747+00:00 19994330.286000009626 29000292.987999979407 27870462.965999998152 3950489.067999958992 60453.907873302 2024-05-23T21:47:20.253251+00:00 19994330.292999979109 29000293.003000020981 27870463.067000001669 3949756.909999967087 60453.907884961 2024-05-23T21:47:21.260626+00:00 19994330.287000000477 29000292.991999980062 27870463.072000000626 3952565.081000090111 60453.907896431 2024-05-23T21:47:22.251633+00:00 19994330.295000020415 29000293.008000019938 27870462.875999998301 3951394.871999979019 60453.907908090 2024-05-23T21:47:23.259008+00:00 19994330.287999991328 29000292.995999988168 27870463.044999990612 3948047.036000012886 60453.907919561 2024-05-23T21:47:24.250015+00:00 19994330.291000008583 29000293.022000011057 27870463.001000020653 3948847.008000016212 60453.907931220 2024-05-23T21:47:25.257390+00:00 19994330.287000000477 29000292.982999980450 27870463.022999998182 3951478.081999897957 60453.907942690 2024-05-23T21:47:26.248398+00:00 19994330.287999991328 29000292.982999980450 27870462.965999990702 3950748.038000106812 60453.907954349 2024-05-23T21:47:27.255773+00:00 19994330.291999999434 29000293.022999998182 27870463.046000029892 3950494.938999890815 60453.907965819 2024-05-23T21:47:28.246780+00:00 19994330.285000029951 29000292.981999989599 27870462.996999979019 3950395.907000064850 60453.907977479 2024-05-23T21:47:29.254156+00:00 19994330.295000020415 29000293.011000040919 27870462.955999970436 3950269.080999969970 60453.907989138 2024-05-23T21:47:30.261531+00:00 19994330.290000021458 29000292.991000059992 27870462.955000039190 3951086.060999989975 60453.908000608 2024-05-23T21:47:31.252538+00:00 19994330.288999918848 29000293.000000000000 27870463.032000008970 3948543.907999991905 60453.908012268 2024-05-23T21:47:32.259913+00:00 19994330.290000081062 29000293.000000000000 27870462.988999959081 3950678.986999989022 60453.908023737 2024-05-23T21:47:33.250920+00:00 19994330.289999961853 29000293.021999958903 27870463.097999989986 3951321.987000108231 60453.908035397 2024-05-23T21:47:34.258296+00:00 19994330.287000060081 29000292.995999928564 27870462.890000049025 3949281.034999967087 60453.908046867 2024-05-23T21:47:35.249303+00:00 19994330.289999961853 29000292.993000030518 27870463.020999971777 3947248.988000034820 60453.908058526 2024-05-23T21:47:36.256678+00:00 19994330.292999979109 29000293.011000040919 27870463.094000041485 3952081.967999935150 60453.908070002 2024-05-23T21:47:37.248181+00:00 19994330.289999961853 29000292.993999961764 27870462.977000001818 3953429.148000001907 60453.908081656 2024-05-23T21:47:38.255060+00:00 19994330.287000060081 29000292.986999988556 27870463.022999998182 3950103.904999970924 60453.908093132 2024-05-23T21:47:39.246563+00:00 19994330.291999939829 29000293.037000060081 27870462.916999939829 3952779.106999992859 60453.908104785 2024-05-23T21:47:40.253442+00:00 19994330.286000009626 29000292.960000038147 27870463.024999979883 3950843.884000062943 60453.908116444 2024-05-23T21:47:41.260817+00:00 19994330.292000059038 29000292.997999910265 27870463.028000000864 3955829.972999929916 60453.908127920 2024-05-23T21:47:42.252321+00:00 19994330.291999939829 29000293.024000048637 27870462.948000069708 3957488.067000031006 60453.908139574 2024-05-23T21:47:43.259200+00:00 19994330.284000039101 29000292.990999940783 27870462.988999959081 3950008.006999969017 60453.908151050 2024-05-23T21:47:44.250703+00:00 19994330.292000059038 29000292.980000019073 27870462.971000079066 3947996.032999991905 60453.908162704 2024-05-23T21:47:45.257583+00:00 19994330.289999961853 29000293.015999998897 27870463.050999999046 3949613.914000033867 60453.908174179 2024-05-23T21:47:46.249086+00:00 19994330.292999979109 29000292.993999999017 27870463.014999989420 3950320.023000001907 60453.908185839 2024-05-23T21:47:47.256461+00:00 19994330.286000009626 29000292.988000009209 27870463.026999950409 3947561.865000010002 60453.908197309 2024-05-23T21:47:48.247468+00:00 19994330.287999991328 29000293.022999990731 27870462.977000001818 3953039.116999983788 60453.908208968 2024-05-23T21:47:49.254843+00:00 19994330.292000059038 29000292.981000009924 27870462.973000049591 3950291.924000024796 60453.908220622 2024-05-23T21:47:50.261722+00:00 19994330.286999940872 29000292.995000001043 27870463.059000018984 3948780.082000017166 60453.908232098 2024-05-23T21:47:51.253225+00:00 19994330.292999979109 29000293.015999998897 27870462.950999978930 3949888.967000008095 60453.908243751 2024-05-23T21:47:52.260105+00:00 19994330.287999991328 29000293.025000009686 27870463.044000029564 3953208.083999999799 60453.908255227 2024-05-23T21:47:53.251608+00:00 19994330.291000008583 29000292.978999968618 27870462.986999988556 3951921.922999999952 60453.908266881 2024-05-23T21:47:54.258487+00:00 19994330.292000059038 29000292.984000030905 27870462.941999908537 3950133.029999998864 60453.908278356 2024-05-23T21:47:55.249990+00:00 19994330.288999918848 29000293.037000000477 27870462.966000080109 3948656.942000002135 60453.908290010 2024-05-23T21:47:56.256870+00:00 19994330.289000030607 29000292.993999961764 27870463.094000000507 3954833.084999997169 60453.908301486 2024-05-23T21:47:57.248373+00:00 19994330.289000030607 29000293.005000051111 27870462.960999999195 3952437.977000001818 60453.908313145 2024-05-23T21:47:58.255748+00:00 19994330.289000000805 29000292.973999980837 27870463.043000001460 3949483.018999997992 60453.908324615 2024-05-23T21:47:59.246755+00:00 19994330.287999998778 29000293.013000011444 27870462.973000001162 3946586.965999998152 60453.908336275 2024-05-23T21:48:00.254130+00:00 19994330.293000008911 29000292.982999980450 27870463.033000010997 3949495.046000003815 60453.908347934 2024-05-23T21:48:01.261505+00:00 19994330.288999989629 29000293.023999989033 27870462.991999980062 3946892.009000002872 60453.908359404 2024-05-23T21:48:02.252514+00:00 19994330.290000010282 29000292.969000041485 27870462.988999988884 3952519.873999997973 60453.908371058 2024-05-23T21:48:03.259392+00:00 19994330.287999998778 29000293.022999938577 27870462.984000001103 3953856.010999999940 60453.908382534 2024-05-23T21:48:04.250895+00:00 19994330.291999999434 29000292.998000029474 27870462.992000009865 3955121.004000001121 60453.908394193 2024-05-23T21:48:05.258270+00:00 19994330.287000000477 29000292.993000030518 27870463.006999999285 3948356.052999996115 60453.908405663 2024-05-23T21:48:06.249277+00:00 19994330.289999991655 29000292.990000009537 27870463.037000000477 3947673.032999999821 60453.908417322 2024-05-23T21:48:07.256652+00:00 19994330.290000021458 29000293.000999931246 27870462.982999980450 3950869.935000001919 60453.908428792 2024-05-23T21:48:08.247660+00:00 19994330.292999979109 29000293.017000079155 27870463.013999998569 3950840.103999995161 60453.908440452 2024-05-23T21:48:09.255035+00:00 19994330.288000021130 29000292.988999959081 27870462.960000038147 3948391.018000007141 60453.908451922 2024-05-23T21:48:10.246042+00:00 19994330.289999961853 29000292.975000020117 27870462.913999971002 3947638.899000003934 60453.908463581 2024-05-23T21:48:11.253418+00:00 19994330.287000000477 29000293.047999981791 27870463.081000030041 3949022.011999994982 60453.908475241 2024-05-23T21:48:12.260793+00:00 19994330.289000030607 29000292.985000010580 27870463.000000000000 3949116.004999995232 60453.908486711 2024-05-23T21:48:13.251800+00:00 19994330.291000008583 29000292.998999949545 27870462.960999969393 3953089.064000010025 60453.908498370 2024-05-23T21:48:14.259175+00:00 19994330.289999961853 29000293.004999998957 27870463.032999988645 3950571.920000001788 60453.908509840 2024-05-23T21:48:15.250182+00:00 19994330.291000008583 29000293.004000071436 27870463.023000061512 3952165.040999994148 60453.908521499 2024-05-23T21:48:16.257557+00:00 19994330.287000000477 29000292.977999929339 27870463.025999899954 3947978.957000001799 60453.908532970 2024-05-23T21:48:17.248565+00:00 19994330.296000000089 29000293.034000039101 27870462.949000000954 3953040.024000003934 60453.908544629 2024-05-23T21:48:18.255940+00:00 19994330.287000000477 29000292.968000050634 27870463.041000008583 3949952.070999994874 60453.908556105 2024-05-23T21:48:19.247443+00:00 19994330.286000009626 29000292.988999959081 27870462.981000069529 3950248.871999993920 60453.908567758 2024-05-23T21:48:20.254323+00:00 19994330.288999971002 29000293.034000039101 27870462.991999980062 3946039.090000004042 60453.908579234 2024-05-23T21:48:21.245826+00:00 19994330.291999999434 29000292.994999889284 27870463.026000019163 3952367.983999996912 60453.908590893 2024-05-23T21:48:22.253200+00:00 19994330.289000030607 29000292.996999990195 27870462.955999970436 3949240.936000003945 60453.908602547 2024-05-23T21:48:23.260080+00:00 19994330.291000008583 29000292.986999999732 27870463.062999960035 3956719.200000002980 60453.908614023 2024-05-23T21:48:24.251583+00:00 19994330.288999971002 29000293.003000009805 27870462.986999988556 3948876.869000003207 60453.908625677 2024-05-23T21:48:25.258462+00:00 19994330.292000059038 29000293.006999999285 27870463.027000069618 3950305.775999993086 60453.908637153 2024-05-23T21:48:26.249965+00:00 19994330.290999889374 29000293.010000009090 27870462.898999929428 3951431.215000004042 60453.908648812 2024-05-23T21:48:27.257341+00:00 19994330.286000009626 29000292.991000000387 27870463.029000040144 3950746.968999981880 60453.908660282 2024-05-23T21:48:28.248348+00:00 19994330.290000081062 29000293.007999990135 27870463.042000059038 3951113.955999999773 60453.908671941 2024-05-23T21:48:29.255723+00:00 19994330.287999991328 29000292.980000019073 27870463.003999948502 3951551.020000011194 60453.908683411 2024-05-23T21:48:30.246730+00:00 19994330.291000008583 29000293.012999981642 27870462.993000030518 3947740.106999992859 60453.908695071 2024-05-23T21:48:31.254105+00:00 19994330.292999979109 29000292.979000028223 27870462.980000019073 3950139.993000001181 60453.908706730 2024-05-23T21:48:32.261480+00:00 19994330.289999961853 29000293.028999980539 27870463.013000011444 3953400.929000020027 60453.908718200 2024-05-23T21:48:33.252488+00:00 19994330.289000030607 29000293.006999969482 27870462.992999911308 3946193.908999979030 60453.908729860 2024-05-23T21:48:34.259863+00:00 19994330.286999940872 29000292.986000001431 27870463.035000089556 3949485.173999994993 60453.908741330 2024-05-23T21:48:35.250870+00:00 19994330.289000030607 29000292.990000009537 27870462.960999999195 3948463.905000001192 60453.908752989 2024-05-23T21:48:36.258245+00:00 19994330.291000008583 29000293.000000000000 27870462.980999998748 3953543.094999998808 60453.908764459 2024-05-23T21:48:37.249253+00:00 19994330.287999991328 29000293.035000029951 27870462.967000011355 3953239.977000027895 60453.908776118 2024-05-23T21:48:38.256628+00:00 19994330.294000029564 29000292.970999959856 27870463.032999988645 3945897.889999986161 60453.908787589 2024-05-23T21:48:39.247635+00:00 19994330.289000030607 29000292.998000029474 27870463.030000001192 3950265.013000010978 60453.908799248 2024-05-23T21:48:40.255010+00:00 19994330.289999961853 29000293.003000020981 27870462.988999988884 3952305.026999980211 60453.908810724 2024-05-23T21:48:41.246513+00:00 19994330.287999991328 29000292.985000010580 27870462.927999999374 3949235.010000019800 60453.908822377 2024-05-23T21:48:42.253393+00:00 19994330.289999961853 29000293.013999938965 27870463.080000009388 3952766.019999980927 60453.908834036 2024-05-23T21:48:43.260768+00:00 19994330.286000009626 29000292.996999979019 27870462.993999991566 3950114.029000014067 60453.908845507 2024-05-23T21:48:44.251775+00:00 19994330.292000059038 29000293.024000048637 27870463.037000000477 3952695.102999985218 60453.908857160 2024-05-23T21:48:45.258654+00:00 19994330.289999961853 29000292.975000020117 27870463.003000020981 3953099.870000004768 60453.908868636 2024-05-23T21:48:46.250157+00:00 19994330.291000008583 29000293.031999949366 27870462.963999990374 3952517.024000018835 60453.908880295 2024-05-23T21:48:47.257533+00:00 19994330.289000030607 29000292.989000078291 27870463.013999998569 3950906.074999988079 60453.908891765 2024-05-23T21:48:48.248540+00:00 19994330.289999961853 29000292.984999898821 27870463.045000020415 3947336.863000005018 60453.908903425 2024-05-23T21:48:49.255915+00:00 19994330.289999961853 29000292.969000101089 27870462.944999989122 3956483.020999997854 60453.908914895 2024-05-23T21:48:50.246922+00:00 19994330.289000030607 29000293.021999958903 27870463.028000000864 3956757.931999980938 60453.908926554 2024-05-23T21:48:51.254298+00:00 19994330.287000060081 29000292.996999979019 27870462.986000001431 3946705.098000019789 60453.908938030 2024-05-23T21:48:52.245800+00:00 19994330.293999999762 29000293.001000050455 27870462.988999959081 3948129.979999988806 60453.908949684 2024-05-23T21:48:53.252680+00:00 19994330.289000000805 29000293.019999980927 27870462.948000010103 3949413.955000013113 60453.908961343 2024-05-23T21:48:54.260055+00:00 19994330.289999999106 29000292.990000009537 27870463.047000050545 3952712.094999998808 60453.908972819 2024-05-23T21:48:55.251558+00:00 19994330.289000000805 29000293.003999948502 27870462.944999929518 3957498.993000001181 60453.908984479 2024-05-23T21:48:56.258934+00:00 19994330.288999989629 29000292.981999989599 27870463.001999970526 3948686.988000005018 60453.908995948 2024-05-23T21:48:57.249941+00:00 19994330.289999991655 29000293.024000048637 27870463.044000029564 3953209.988999993075 60453.909007608 2024-05-23T21:48:58.257316+00:00 19994330.288000021130 29000292.970999959856 27870463.052000049502 3953776.074999988079 60453.909019078 2024-05-23T21:48:59.248323+00:00 19994330.289999991655 29000293.052999999374 27870462.957999940962 3948885.944000006188 60453.909030737 2024-05-23T21:49:00.255698+00:00 19994330.289000000805 29000292.984999999404 27870462.963999990374 3950574.985000013839 60453.909042208 2024-05-23T21:49:01.246705+00:00 19994330.289999991655 29000292.952999990433 27870463.076000090688 3950348.023000001907 60453.909053867 2024-05-23T21:49:02.254080+00:00 19994330.291999999434 29000293.037000000477 27870462.913999918848 3948896.954999982845 60453.909065337 2024-05-23T21:49:03.245088+00:00 19994330.288000021130 29000292.987000018358 27870463.075000051409 3950922.033999979030 60453.909076996 2024-05-23T21:49:04.252463+00:00 19994330.290999978781 29000293.007999990135 27870462.917999979109 3950938.997000039089 60453.909088655 2024-05-23T21:49:05.259838+00:00 19994330.285000029951 29000292.997999999672 27870463.036000009626 3950683.000000000000 60453.909100126 2024-05-23T21:49:06.250845+00:00 19994330.291999999434 29000293.001000020653 27870463.042000059038 3946554.939999998081 60453.909111785 2024-05-23T21:49:07.258221+00:00 19994330.290000021458 29000293.017999980599 27870462.928999900818 3948669.083000003826 60453.909123255 2024-05-23T21:49:08.249227+00:00 19994330.290999948978 29000292.979000028223 27870463.011000040919 3949340.981000006199 60453.909134914 2024-05-23T21:49:09.256603+00:00 19994330.290000021458 29000292.973999980837 27870463.024000048637 3950447.912999988068 60453.909146384 2024-05-23T21:49:10.247610+00:00 19994330.291999999434 29000293.022999998182 27870462.990000009537 3949515.016999959946 60453.909158044 2024-05-23T21:49:11.254985+00:00 19994330.287000000477 29000292.980000019073 27870462.982999920845 3953311.071000040043 60453.909169514 2024-05-23T21:49:12.245993+00:00 19994330.289000030607 29000293.030999958515 27870462.981000069529 3949795.949999988079 60453.909181173 2024-05-23T21:49:13.253368+00:00 19994330.290999948978 29000293.012000020593 27870463.110000010580 3950091.980000019073 60453.909192833 2024-05-23T21:49:14.260743+00:00 19994330.287000000477 29000292.981999989599 27870462.960000000894 3953843.094999969006 60453.909204303 2024-05-23T21:49:15.251750+00:00 19994330.291000008583 29000293.008000019938 27870462.970000009984 3949043.074999988079 60453.909215962 2024-05-23T21:49:16.259125+00:00 19994330.290000021458 29000292.982999980450 27870462.967999991030 3947476.914000033867 60453.909227432 2024-05-23T21:49:17.250132+00:00 19994330.293999969959 29000293.023999989033 27870463.052000019699 3950831.939000010025 60453.909239091 2024-05-23T21:49:18.257508+00:00 19994330.288999971002 29000292.958000060171 27870462.977000001818 3947668.995000004768 60453.909250567 2024-05-23T21:49:19.249010+00:00 19994330.285000089556 29000293.020999908447 27870462.995999988168 3951557.074999988079 60453.909262221 2024-05-23T21:49:20.255890+00:00 19994330.291999939829 29000293.004000071436 27870463.011999990791 3950950.927999972831 60453.909273697 2024-05-23T21:49:21.247393+00:00 19994330.286000009626 29000293.016999959946 27870463.020000010729 3948821.074999988079 60453.909285350 2024-05-23T21:49:22.254273+00:00 19994330.292000059038 29000292.973999980837 27870463.024000018835 3953503.925999999046 60453.909296826 2024-05-23T21:49:23.245776+00:00 19994330.291999939829 29000293.026000019163 27870463.018999990076 3951698.958000003826 60453.909308480 2024-05-23T21:49:24.252655+00:00 19994330.289000030607 29000292.983000040054 27870462.935999989510 3954758.069999992847 60453.909320139 2024-05-23T21:49:25.260030+00:00 19994330.289999961853 29000293.000000000000 27870462.979999959469 3949661.035000026226 60453.909331615 2024-05-23T21:49:26.251533+00:00 19994330.287999991328 29000293.034000039101 27870463.020000040531 3953409.912999988068 60453.909343269 2024-05-23T21:49:27.258412+00:00 19994330.289000030607 29000292.973999980837 27870462.979999959469 3953041.086000024807 60453.909354739 2024-05-23T21:49:28.249419+00:00 19994330.289999961853 29000293.000000000000 27870463.034000039101 3952255.937999964226 60453.909366398 2024-05-23T21:49:29.256795+00:00 19994330.290000081062 29000292.986999988556 27870462.951999958605 3954540.059000014793 60453.909377874 2024-05-23T21:49:30.248298+00:00 19994330.288999918848 29000293.016999959946 27870463.069000009447 3954179.972999989986 60453.909389528 2024-05-23T21:49:31.255177+00:00 19994330.291000008583 29000292.971999999136 27870463.006000038236 3952102.944000006188 60453.909401003 2024-05-23T21:49:32.246681+00:00 19994330.287999991328 29000293.016999959946 27870462.968999918550 3954413.055999993812 60453.909412662 2024-05-23T21:49:33.254056+00:00 19994330.292000059038 29000293.011000040919 27870462.994000080973 3951402.972999989986 60453.909424133 2024-05-23T21:49:34.245063+00:00 19994330.289999961853 29000293.018000010401 27870463.023999929428 3948710.932000041008 60453.909435792 2024-05-23T21:49:35.252438+00:00 19994330.287999991328 29000292.962000008672 27870462.987000111490 3954230.092000008095 60453.909447446 2024-05-23T21:49:36.259317+00:00 19994330.289000030607 29000293.017000000924 27870462.910999890417 3950377.063999950886 60453.909458921 2024-05-23T21:49:37.250820+00:00 19994330.291000008583 29000293.010999999940 27870463.081000089645 3949348.930000007153 60453.909470575 2024-05-23T21:49:38.257700+00:00 19994330.289000030607 29000292.984000001103 27870462.951999899000 3952053.952000021935 60453.909482051 2024-05-23T21:49:39.249203+00:00 19994330.288999918848 29000292.962000001222 27870463.009000059217 3953986.010999978054 60453.909493710 2024-05-23T21:49:40.256578+00:00 19994330.293000098318 29000293.065999999642 27870463.049000021070 3948144.001000047196 60453.909505181 2024-05-23T21:49:41.247586+00:00 19994330.287999991328 29000292.965999990702 27870463.000999931246 3946746.017999947071 60453.909516840 2024-05-23T21:49:42.254960+00:00 19994330.289999961853 29000292.988000009209 27870462.958000060171 3951153.946000040043 60453.909528310 2024-05-23T21:49:43.245968+00:00 19994330.289999961853 29000293.001000020653 27870462.998000029474 3949309.009000002872 60453.909539969 2024-05-23T21:49:44.253343+00:00 19994330.287000060081 29000293.019999980927 27870463.087999939919 3950273.011999965180 60453.909551439 2024-05-23T21:49:45.244350+00:00 19994330.291000001132 29000292.998000029474 27870462.917999979109 3952318.976000010967 60453.909563099 2024-05-23T21:49:46.251725+00:00 19994330.287000000477 29000292.977999988943 27870463.050999999046 3951827.021000028122 60453.909574758 2024-05-23T21:49:47.259100+00:00 19994330.293999999762 29000293.023999989033 27870462.960000038147 3954032.996999979019 60453.909586228 2024-05-23T21:49:48.250107+00:00 19994330.290999989957 29000292.989000018686 27870462.980000019073 3952648.157999991905 60453.909597888 2024-05-23T21:49:49.257483+00:00 19994330.287999998778 29000292.997999969870 27870463.026000019163 3948854.906000018120 60453.909609357 2024-05-23T21:49:50.248490+00:00 19994330.289000000805 29000292.983000040054 27870463.080999970436 3951316.907000004780 60453.909621017 2024-05-23T21:49:51.255865+00:00 19994330.287000000477 29000293.013000011444 27870462.911000009626 3950966.106000006199 60453.909632487 2024-05-23T21:49:52.246872+00:00 19994330.291999999434 29000293.013999998569 27870463.032000001520 3953314.057999968994 60453.909644146 2024-05-23T21:49:53.254247+00:00 19994330.289000000805 29000292.980999950320 27870463.024999998510 3950713.842000008095 60453.909655617 2024-05-23T21:49:54.245255+00:00 19994330.291000008583 29000293.012000020593 27870462.914000000805 3952614.002000033855 60453.909667276 2024-05-23T21:49:55.252630+00:00 19994330.290999978781 29000293.008000019938 27870463.038999989629 3948994.113999962807 60453.909678929 2024-05-23T21:49:56.259509+00:00 19994330.289000000805 29000292.985999941826 27870462.988999988884 3946506.949000000954 60453.909690405 2024-05-23T21:49:57.251012+00:00 19994330.288000021130 29000292.986000061035 27870463.067000001669 3949010.994000018109 60453.909702064 2024-05-23T21:49:58.258387+00:00 19994330.289999991655 29000293.028999920934 27870462.909000009298 3947671.037000000011 60453.909713535 2024-05-23T21:49:59.249395+00:00 19994330.290000021458 29000292.981000069529 27870462.991000000387 3951156.020999968052 60453.909725194 2024-05-23T21:50:00.256770+00:00 19994330.287000000477 29000293.011000040919 27870463.020000010729 3953303.851999998093 60453.909736670 2024-05-23T21:50:01.248273+00:00 19994330.291999999434 29000292.978999968618 27870462.988999988884 3946021.050999999046 60453.909748323 2024-05-23T21:50:02.255152+00:00 19994330.291000008583 29000293.039999961853 27870462.987999979407 3947511.996000051033 60453.909759799 2024-05-23T21:50:03.246656+00:00 19994330.288999971002 29000292.962000008672 27870463.136000040919 3948771.105999947060 60453.909771459 2024-05-23T21:50:04.254031+00:00 19994330.288999971002 29000293.024999979883 27870462.903999980539 3950115.018000007141 60453.909782928 2024-05-23T21:50:05.245038+00:00 19994330.290000021458 29000293.001000050455 27870463.013999998569 3948420.882000029087 60453.909794588 2024-05-23T21:50:06.252413+00:00 19994330.290000021458 29000292.990999940783 27870463.072000030428 3951386.042999982834 60453.909806242 2024-05-23T21:50:07.259292+00:00 19994330.287000000477 29000293.032000061125 27870462.923999968916 3948129.019000052940 60453.909817718 2024-05-23T21:50:08.250795+00:00 19994330.291999999434 29000292.985000010580 27870462.980000019073 3950292.997999907006 60453.909829377 2024-05-23T21:50:09.258170+00:00 19994330.291000008583 29000292.987999919802 27870463.074999991804 3951592.053000092972 60453.909840847 2024-05-23T21:50:10.249178+00:00 19994330.287999991328 29000292.975000020117 27870462.958999991417 3950855.990000010002 60453.909852507 2024-05-23T21:50:11.256553+00:00 19994330.291000008583 29000293.031000021845 27870463.050999999046 3946892.924999951851 60453.909863982 2024-05-23T21:50:12.248057+00:00 19994330.291000008583 29000292.978000041097 27870462.950999978930 3950973.072000027169 60453.909875636 2024-05-23T21:50:13.254935+00:00 19994330.287999991328 29000293.022999998182 27870463.029000040144 3955685.862999916077 60453.909887112 2024-05-23T21:50:14.246439+00:00 19994330.289999961853 29000292.973000001162 27870462.991000059992 3956039.116000055801 60453.909898771 2024-05-23T21:50:15.253814+00:00 19994330.287999991328 29000293.006999999285 27870462.964999910444 3953283.041999936104 60453.909910241 2024-05-23T21:50:16.244821+00:00 19994330.287000060081 29000293.011000011116 27870462.939000010490 3956157.855000019073 60453.909921895 2024-05-23T21:50:17.251700+00:00 19994330.291999939829 29000293.011999990791 27870463.031000021845 3948788.059000014793 60453.909933554 2024-05-23T21:50:18.259075+00:00 19994330.292999979109 29000292.993000000715 27870463.016000028700 3947169.041000009049 60453.909945030 2024-05-23T21:50:19.250579+00:00 19994330.291000008583 29000292.986999988556 27870462.987999919802 3948187.003000020981 60453.909956683 2024-05-23T21:50:20.257458+00:00 19994330.287999991328 29000293.003000020981 27870463.061000108719 3952261.965000032913 60453.909968159 2024-05-23T21:50:21.248961+00:00 19994330.291000008583 29000292.988000009209 27870462.951999899000 3952427.951999903191 60453.909979813 2024-05-23T21:50:22.255840+00:00 19994330.286000009626 29000293.009999990463 27870462.958000060171 3949020.034000039101 60453.909991289 2024-05-23T21:50:23.247343+00:00 19994330.292000059038 29000292.986000001431 27870463.060999989510 3948750.024999976158 60453.910002948 2024-05-23T21:50:24.254718+00:00 19994330.287999991328 29000293.036000009626 27870462.940999981016 3948050.991000055801 60453.910014418 2024-05-23T21:50:25.245726+00:00 19994330.291000008583 29000292.977999988943 27870463.111999988556 3949666.958999990951 60453.910026078 2024-05-23T21:50:26.253101+00:00 19994330.289000030607 29000293.022000011057 27870462.981000069529 3950952.009999989998 60453.910037547 2024-05-23T21:50:27.244108+00:00 19994330.288999918848 29000292.953000009060 27870462.968999978155 3948877.019000052940 60453.910049207 2024-05-23T21:50:28.251484+00:00 19994330.292000059038 29000293.053999960423 27870462.965999960899 3952004.995000004768 60453.910060861 2024-05-23T21:50:29.258362+00:00 19994330.287999991328 29000292.971999999136 27870463.078999999911 3950572.023999928962 60453.910072336 2024-05-23T21:50:30.249865+00:00 19994330.287999991328 29000293.003000020981 27870462.863999959081 3948248.032999991905 60453.910083990 2024-05-23T21:50:31.256745+00:00 19994330.289000030607 29000293.002999961376 27870463.122000001371 3951136.901000022888 60453.910095466 2024-05-23T21:50:32.248248+00:00 19994330.292999979109 29000293.004000071436 27870462.951999999583 3951530.047999978065 60453.910107119 2024-05-23T21:50:33.255127+00:00 19994330.289999961853 29000293.009999990463 27870463.043999999762 3951905.943000078201 60453.910118595 2024-05-23T21:50:34.246631+00:00 19994330.290000081062 29000292.980000019073 27870462.910000011325 3952562.132999897003 60453.910130255 2024-05-23T21:50:35.254006+00:00 19994330.289999961853 29000292.989999890327 27870463.001999970526 3947586.045000075828 60453.910141725 2024-05-23T21:50:36.245013+00:00 19994330.289000030607 29000293.020000100136 27870463.006999999285 3950938.773999928962 60453.910153384 2024-05-23T21:50:37.252388+00:00 19994330.291999939829 29000292.998999949545 27870463.111000001431 3950870.157000064850 60453.910164854 2024-05-23T21:50:38.243395+00:00 19994330.284000039101 29000293.006000038236 27870462.914000000805 3949853.008999944199 60453.910176514 2024-05-23T21:50:39.250770+00:00 19994330.291999999434 29000292.990000009537 27870463.036000009626 3947003.896000028122 60453.910188167 2024-05-23T21:50:40.257650+00:00 19994330.287999998778 29000293.008999940008 27870462.996999979019 3947827.060000061989 60453.910199643 2024-05-23T21:50:41.249153+00:00 19994330.291999999434 29000292.991999980062 27870463.022999998182 3949330.013999938965 60453.910211297 2024-05-23T21:50:42.256032+00:00 19994330.290999989957 29000293.008000019938 27870462.940999981016 3948563.060000061989 60453.910222767 2024-05-23T21:50:43.247039+00:00 19994330.289000000805 29000293.000000000000 27870463.006000038236 3947504.951999903191 60453.910234426 2024-05-23T21:50:44.254414+00:00 19994330.289999991655 29000293.004999998957 27870463.018999990076 3950589.916000009049 60453.910245896 2024-05-23T21:50:45.245422+00:00 19994330.287999998778 29000292.977000001818 27870463.074000000954 3952732.096000074875 60453.910257556 2024-05-23T21:50:46.252797+00:00 19994330.287999991328 29000292.993000030518 27870462.894999980927 3951747.953999996185 60453.910269026 2024-05-23T21:50:47.243804+00:00 19994330.293000008911 29000293.008000019938 27870463.053000029176 3948859.023999928962 60453.910280685 2024-05-23T21:50:48.251179+00:00 19994330.287999991328 29000292.982999920845 27870462.967000011355 3948010.009999989998 60453.910292344 2024-05-23T21:50:49.258555+00:00 19994330.292000029236 29000293.037000060081 27870462.991999980062 3952731.952000021935 60453.910303814 2024-05-23T21:50:50.249562+00:00 19994330.287000000477 29000292.977000001818 27870462.906999949366 3947569.075999975204 60453.910315474 2024-05-23T21:50:51.256937+00:00 19994330.288999971002 29000293.002999998629 27870463.127000089735 3952139.009000062943 60453.910326944 2024-05-23T21:50:52.247944+00:00 19994330.289000030607 29000292.981000009924 27870462.960999969393 3950040.916999936104 60453.910338603 2024-05-23T21:50:53.255319+00:00 19994330.289999961853 29000293.023999989033 27870463.039999961853 3949524.962000011932 60453.910350079 2024-05-23T21:50:54.246822+00:00 19994330.290000021458 29000293.022000011057 27870463.006999969482 3949957.018000007141 60453.910361738 2024-05-23T21:50:55.254197+00:00 19994330.290000021458 29000292.991000000387 27870462.938000079244 3950569.137000083923 60453.910373208 2024-05-23T21:50:56.245205+00:00 19994330.290999948978 29000292.956000000238 27870463.064000010490 3952484.914999961853 60453.910384868 2024-05-23T21:50:57.252580+00:00 19994330.289000030607 29000293.040999978781 27870462.927999969572 3959563.977999926079 60453.910396338 2024-05-23T21:50:58.243587+00:00 19994330.287999991328 29000292.983000010252 27870463.029000040144 3958417.949000000954 60453.910407997 2024-05-23T21:50:59.250963+00:00 19994330.291000008583 29000292.991999980062 27870463.000000000000 3950820.046000003815 60453.910419651 2024-05-23T21:51:00.257842+00:00 19994330.287000000477 29000293.030000030994 27870463.026999950409 3951745.017000079155 60453.910431127 2024-05-23T21:51:01.249345+00:00 19994330.291999999434 29000293.000999990851 27870463.009999990463 3953951.972000002861 60453.910442780 2024-05-23T21:51:02.256225+00:00 19994330.290000021458 29000292.979000028223 27870462.960000038147 3953693.074999928009 60453.910454256 2024-05-23T21:51:03.247727+00:00 19994330.290999948978 29000293.013999998569 27870463.064000010490 3948398.057000041008 60453.910465916 2024-05-23T21:51:04.255102+00:00 19994330.291000008583 29000293.016999959946 27870462.965999960899 3949033.848999977112 60453.910477385 2024-05-23T21:51:05.246109+00:00 19994330.288999971002 29000292.988000039011 27870463.018000010401 3952051.083999990951 60453.910489045 2024-05-23T21:51:06.253485+00:00 19994330.290000081062 29000293.002999961376 27870462.962000008672 3946641.889999986161 60453.910500515 2024-05-23T21:51:07.244492+00:00 19994330.288999918848 29000292.986000001431 27870463.036999940872 3949459.081000090111 60453.910512174 2024-05-23T21:51:08.251867+00:00 19994330.288000110537 29000293.002000030130 27870462.884999990463 3949539.018000007141 60453.910523645 2024-05-23T21:51:09.242874+00:00 19994330.288999918848 29000292.995000001043 27870463.024999998510 3954739.985999941826 60453.910535304 2024-05-23T21:51:10.250249+00:00 19994330.291000008583 29000293.011999960989 27870463.048000000417 3948301.986000061035 60453.910546963 2024-05-23T21:51:11.257625+00:00 19994330.291000008583 29000293.016000028700 27870463.059000000358 3945802.043999909889 60453.910558433 2024-05-23T21:51:12.248632+00:00 19994330.287999991328 29000292.998000029474 27870462.942000001669 3946700.861000061035 60453.910570092 2024-05-23T21:51:13.256007+00:00 19994330.291000008583 29000292.993999961764 27870463.054999988526 3950612.072999954224 60453.910581563 2024-05-23T21:51:14.247015+00:00 19994330.287000060081 29000292.973999980837 27870462.949000000954 3948091.004999995232 60453.910593222 2024-05-23T21:51:15.254390+00:00 19994330.291000008583 29000293.006000038236 27870462.985000010580 3949260.981999992859 60453.910604692 2024-05-23T21:51:16.245397+00:00 19994330.287999991328 29000292.993999961764 27870463.079999979585 3946937.057000041008 60453.910616351 2024-05-23T21:51:17.252772+00:00 19994330.291000008583 29000293.003000020981 27870462.934999998659 3948591.940999985207 60453.910627821 2024-05-23T21:51:18.243779+00:00 19994330.289999961853 29000293.011000040919 27870462.998999979347 3949971.001000047196 60453.910639481 2024-05-23T21:51:19.251154+00:00 19994330.289999961853 29000293.003999948502 27870462.999000009149 3948686.042999982834 60453.910651140 2024-05-23T21:51:20.258529+00:00 19994330.292999979109 29000293.004999998957 27870462.996999979019 3951338.952999948990 60453.910662611 2024-05-23T21:51:21.249537+00:00 19994330.287999991328 29000292.996000051498 27870462.973000049591 3946076.124000072014 60453.910674270 2024-05-23T21:51:22.256913+00:00 19994330.289000030607 29000292.987999919802 27870463.000000000000 3949615.967999935150 60453.910685740 2024-05-23T21:51:23.247919+00:00 19994330.286000009626 29000292.999000068754 27870463.013999998569 3952644.029000043869 60453.910697399 2024-05-23T21:51:24.255294+00:00 19994330.292000059038 29000292.987999919802 27870463.002999961376 3953895.909999967087 60453.910708875 2024-05-23T21:51:25.246797+00:00 19994330.292999979109 29000293.024000048637 27870462.997000038624 3947508.065999985207 60453.910720529 2024-05-23T21:51:26.253677+00:00 19994330.286999940872 29000292.973000049591 27870463.021999958903 3950460.014000058174 60453.910731999 2024-05-23T21:51:27.244684+00:00 19994330.291000008583 29000293.024999998510 27870462.971000079066 3953016.909999967087 60453.910743658 2024-05-23T21:51:28.252059+00:00 19994330.291000008583 29000292.989000000060 27870463.050999999046 3948561.057999968994 60453.910755134 2024-05-23T21:51:29.243562+00:00 19994330.289999961853 29000293.004000000656 27870462.998999949545 3950195.894999980927 60453.910766787 2024-05-23T21:51:30.250441+00:00 19994330.286000009626 29000293.008999999613 27870462.980999950320 3945597.068000078201 60453.910778447 2024-05-23T21:51:31.257817+00:00 19994330.287999991328 29000293.019999999553 27870463.037000060081 3949461.008999944199 60453.910789917 2024-05-23T21:51:32.248824+00:00 19994330.292000059038 29000292.969999998808 27870462.962999939919 3948063.976999998093 60453.910801576 2024-05-23T21:51:33.256199+00:00 19994330.287999998778 29000292.986000001431 27870462.938000079244 3951983.160000085831 60453.910813052 2024-05-23T21:51:34.247702+00:00 19994330.293999999762 29000293.008999999613 27870463.089999910444 3947777.883999944199 60453.910824706 2024-05-23T21:51:35.254581+00:00 19994330.289000000805 29000292.997999999672 27870462.990000009537 3946928.945999979973 60453.910836182 2024-05-23T21:51:36.246085+00:00 19994330.290000010282 29000293.015000019222 27870462.995000001043 3950619.950000048149 60453.910847835 2024-05-23T21:51:37.252964+00:00 19994330.287999991328 29000293.001999970526 27870462.994000080973 3954184.018000007141 60453.910859311 2024-05-23T21:51:38.244467+00:00 19994330.289000000805 29000292.981999989599 27870462.940999981016 3953171.115000010002 60453.910870970 2024-05-23T21:51:39.251844+00:00 19994330.287999998778 29000293.002000030130 27870463.067999958992 3944511.976999998093 60453.910882440 2024-05-23T21:51:40.242850+00:00 19994330.289999991655 29000293.007999960333 27870462.960999969393 3950850.974999905098 60453.910894100 2024-05-23T21:51:41.250225+00:00 19994330.291999999434 29000292.987000048161 27870463.016000028700 3952766.995000004768 60453.910905753 2024-05-23T21:51:42.257104+00:00 19994330.291000008583 29000293.007999960333 27870463.075999978930 3952612.015000104904 60453.910917229 2024-05-23T21:51:43.248607+00:00 19994330.289000000805 29000292.998000029474 27870462.900000099093 3948203.966999887954 60453.910928883 2024-05-23T21:51:44.255486+00:00 19994330.289999991655 29000293.018999990076 27870463.029999971390 3953301.045000075828 60453.910940358 2024-05-23T21:51:45.246989+00:00 19994330.287999991328 29000292.984000030905 27870462.986999988556 3954051.939999938011 60453.910952018 2024-05-23T21:51:46.254365+00:00 19994330.291000008583 29000293.003999948502 27870463.070999979973 3951239.067000031006 60453.910963488 2024-05-23T21:51:47.245372+00:00 19994330.287999991328 29000293.024999979883 27870462.952000018209 3949661.993999958038 60453.910975148 2024-05-23T21:51:48.252747+00:00 19994330.290000021458 29000292.953999999911 27870463.024000000209 3947429.990000010002 60453.910986618 2024-05-23T21:51:49.243754+00:00 19994330.291999999434 29000293.032000061125 27870462.950999990106 3947741.976000071038 60453.910998277 2024-05-23T21:51:50.251130+00:00 19994330.286000009626 29000292.996999979019 27870463.059000000358 3949280.963999987114 60453.911009753 2024-05-23T21:51:51.242633+00:00 19994330.291999999434 29000292.990000009537 27870462.920000020415 3952653.957000017166 60453.911021406 2024-05-23T21:51:52.249512+00:00 19994330.288999971002 29000293.011000040919 27870463.070999979973 3953704.992999910843 60453.911033066 2024-05-23T21:51:53.256887+00:00 19994330.289000030607 29000292.982999920845 27870462.915000021458 3949753.089000105858 60453.911044536 2024-05-23T21:51:54.247894+00:00 19994330.291000008583 29000293.001000050455 27870463.019999980927 3949157.060999989975 60453.911056195 2024-05-23T21:51:55.255270+00:00 19994330.287999991328 29000292.993999961764 27870463.062000010163 3948527.975999950897 60453.911067665 2024-05-23T21:51:56.246277+00:00 19994330.292999979109 29000293.019999980927 27870462.926000028849 3949578.937000035774 60453.911079325 2024-05-23T21:51:57.253652+00:00 19994330.286000009626 29000292.959000110626 27870463.058999959379 3951623.064999938011 60453.911090801 2024-05-23T21:51:58.245155+00:00 19994330.292999979109 29000293.025999899954 27870462.949000000954 3949085.902999997139 60453.911102454 2024-05-23T21:51:59.252034+00:00 19994330.288000050932 29000293.009000059217 27870463.105000019073 3949331.063000082970 60453.911113930 2024-05-23T21:52:00.243537+00:00 19994330.291000008583 29000293.016000028700 27870462.893999990076 3947858.958999990951 60453.911125584 2024-05-23T21:52:01.250417+00:00 19994330.287999991328 29000292.979999899864 27870463.030000030994 3953620.043999909889 60453.911137243 2024-05-23T21:52:02.257792+00:00 19994330.287999991328 29000292.995000001043 27870463.026999950409 3953437.925999999046 60453.911148719 2024-05-23T21:52:03.249295+00:00 19994330.291000008583 29000293.002000089735 27870463.025000039488 3950182.986000061035 60453.911160372 2024-05-23T21:52:04.256174+00:00 19994330.288999918848 29000293.013000000268 27870462.908999979496 3949164.036999940872 60453.911171848 2024-05-23T21:52:05.247677+00:00 19994330.295000080019 29000293.008999999613 27870463.078999999911 3952210.034000039101 60453.911183502 2024-05-23T21:52:06.254557+00:00 19994330.287999991328 29000292.986999999732 27870463.034999970347 3948463.970999956131 60453.911194977 2024-05-23T21:52:07.246060+00:00 19994330.287999991328 29000293.008000001311 27870462.940999981016 3949189.995000004768 60453.911206637 2024-05-23T21:52:08.253435+00:00 19994330.289000030607 29000292.991999998689 27870462.997000098228 3950710.135000110138 60453.911218107 2024-05-23T21:52:09.244442+00:00 19994330.288999918848 29000292.994000021368 27870462.986999988556 3945646.932999968994 60453.911229766 2024-05-23T21:52:10.251817+00:00 19994330.289000030607 29000293.002999991179 27870462.977000001818 3951106.942999958992 60453.911241236 2024-05-23T21:52:11.242824+00:00 19994330.291000008583 29000292.995000001043 27870463.079999919981 3950784.083999990951 60453.911252896 2024-05-23T21:52:12.250200+00:00 19994330.292999979109 29000292.979999989271 27870462.925000071526 3950185.966000080109 60453.911264549 2024-05-23T21:52:13.257079+00:00 19994330.287999991328 29000293.027000010014 27870462.990000009537 3953656.949999928009 60453.911276025 2024-05-23T21:52:14.248582+00:00 19994330.289000030607 29000293.013000011444 27870463.013000011444 3949657.019000052940 60453.911287679 2024-05-23T21:52:15.255461+00:00 19994330.291000008583 29000292.979999959469 27870463.033999919891 3949069.982999920845 60453.911299155 2024-05-23T21:52:16.246964+00:00 19994330.286999940872 29000293.015000049025 27870462.968999978155 3948309.042000054847 60453.911310814 2024-05-23T21:52:17.254340+00:00 19994330.289000030607 29000292.991999980062 27870463.006000038236 3948909.036000012886 60453.911322284 2024-05-23T21:52:18.245347+00:00 19994330.291000008583 29000292.962000008672 27870463.026000019163 3953943.917999982834 60453.911333944 2024-05-23T21:52:19.252722+00:00 19994330.287999991328 29000293.046000000089 27870463.019999980927 3950590.059000014793 60453.911345413 2024-05-23T21:52:20.243730+00:00 19994330.292999979109 29000293.001999970526 27870462.944000009447 3948182.930999993812 60453.911357073 2024-05-23T21:52:21.251104+00:00 19994330.290000081062 29000292.981000009924 27870463.046000000089 3954684.033999919891 60453.911368543 2024-05-23T21:52:22.242112+00:00 19994330.291000008583 29000293.011999960989 27870463.018000010401 3950252.002000092994 60453.911380203 2024-05-23T21:52:23.249487+00:00 19994330.288999918848 29000292.984000090510 27870463.013000011444 3951492.901999999769 60453.911391862 2024-05-23T21:52:24.256862+00:00 19994330.286000009626 29000293.006999969482 27870462.935999989510 3953485.092999999877 60453.911403332 2024-05-23T21:52:25.247869+00:00 19994330.289000030607 29000293.003999948502 27870462.998000029474 3947514.944000000134 60453.911414991 2024-05-23T21:52:26.255244+00:00 19994330.289999961853 29000292.978999968618 27870462.978999998420 3952330.069000000134 60453.911426461 2024-05-23T21:52:27.246252+00:00 19994330.291000001132 29000293.028000000864 27870462.980000000447 3949198.913999998942 60453.911438121 2024-05-23T21:52:28.253627+00:00 19994330.289999999106 29000292.970000028610 27870463.048000000417 3951932.072000001092 60453.911449596 2024-05-23T21:52:29.245130+00:00 19994330.293000001460 29000293.003000020981 27870463.035000000149 3953817.021999999881 60453.911461250 2024-05-23T21:52:30.252009+00:00 19994330.289000000805 29000293.009999990463 27870462.923000011593 3951103.978000000119 60453.911472726 2024-05-23T21:52:31.243512+00:00 19994330.290000010282 29000293.019000049680 27870463.092999991030 3956648.012000001967 60453.911484379 2024-05-23T21:52:32.250391+00:00 19994330.287000000477 29000292.991999980062 27870462.997999999672 3949168.061999998987 60453.911495855 2024-05-23T21:52:33.241895+00:00 19994330.289000000805 29000293.000999931246 27870462.937999989837 3949499.869000003207 60453.911507509 2024-05-23T21:52:34.248774+00:00 19994330.290999978781 29000292.971999999136 27870462.974000010639 3949021.087999999989 60453.911519168 2024-05-23T21:52:35.256150+00:00 19994330.288000021130 29000293.024000048637 27870463.012999981642 3951036.938999996055 60453.911530644 2024-05-23T21:52:36.247652+00:00 19994330.293999999762 29000292.993000030518 27870463.013000011444 3948568.075000002980 60453.911542298 2024-05-23T21:52:37.254532+00:00 19994330.289000000805 29000293.005999919027 27870463.002000030130 3951400.962999999989 60453.911553774 2024-05-23T21:52:38.246035+00:00 19994330.287999991328 29000292.992000099272 27870462.952999949455 3946881.057999997865 60453.911565427 2024-05-23T21:52:39.252914+00:00 19994330.287999991328 29000293.023999929428 27870463.101000010967 3950410.979999997187 60453.911576903 2024-05-23T21:52:40.244417+00:00 19994330.287999991328 29000292.993999961764 27870462.956000030041 3951160.069000006188 60453.911588557 2024-05-23T21:52:41.251296+00:00 19994330.291999999434 29000292.975000001490 27870462.959999978542 3955010.843999996781 60453.911600027 2024-05-23T21:52:42.242304+00:00 19994330.290000021458 29000293.037000000477 27870463.000000000000 3952994.027999997139 60453.911611686 2024-05-23T21:52:43.249679+00:00 19994330.291000008583 29000292.958000000566 27870463.044000029564 3946605.060000001919 60453.911623346 2024-05-23T21:52:44.257054+00:00 19994330.288999971002 29000293.024000000209 27870462.977000001818 3945329.020999997854 60453.911634815 2024-05-23T21:52:45.248062+00:00 19994330.290000021458 29000292.973999988288 27870463.041999939829 3949581.932999997865 60453.911646475 2024-05-23T21:52:46.255436+00:00 19994330.290000021458 29000293.016999989748 27870463.040000081062 3948765.977000012994 60453.911657951 2024-05-23T21:52:47.246939+00:00 19994330.289999961853 29000292.991000030190 27870462.991999980062 3950911.028999999166 60453.911669604 2024-05-23T21:52:48.253819+00:00 19994330.287000000477 29000293.017999980599 27870462.922999981791 3949305.005999996793 60453.911681080 2024-05-23T21:52:49.245322+00:00 19994330.290000021458 29000292.995000001043 27870463.047999981791 3953034.056999995839 60453.911692734 2024-05-23T21:52:50.252201+00:00 19994330.291000008583 29000292.998999979347 27870462.930000070482 3950256.944000006188 60453.911704210 2024-05-23T21:52:51.243704+00:00 19994330.291000008583 29000293.004000011832 27870463.002999901772 3947904.964999989141 60453.911715869 2024-05-23T21:52:52.251079+00:00 19994330.289999961853 29000292.995999988168 27870463.016000028700 3949034.024000003934 60453.911727339 2024-05-23T21:52:53.242087+00:00 19994330.287000060081 29000293.013000011444 27870462.986000061035 3945232.023000001907 60453.911738998 2024-05-23T21:52:54.249462+00:00 19994330.288999918848 29000292.991999980062 27870463.000000000000 3949793.087999999989 60453.911750652 2024-05-23T21:52:55.256341+00:00 19994330.290000081062 29000292.995000001043 27870463.014999989420 3948828.900999993086 60453.911762128 2024-05-23T21:52:56.247845+00:00 19994330.291000008583 29000292.983000040054 27870462.998000029474 3950995.042000011075 60453.911773787 2024-05-23T21:52:57.255219+00:00 19994330.288999918848 29000293.016999959946 27870463.031999949366 3949993.025000005960 60453.911785257 2024-05-23T21:52:58.246227+00:00 19994330.292999979109 29000293.026000019163 27870462.967000011355 3946054.942000002135 60453.911796917 2024-05-23T21:52:59.253602+00:00 19994330.288000110537 29000292.955999970436 27870463.021000031382 3953262.994999974966 60453.911808386 2024-05-23T21:53:00.244609+00:00 19994330.288999918848 29000293.004999998957 27870462.991999980062 3952246.981000006199 60453.911820046 2024-05-23T21:53:01.251986+00:00 19994330.290000081062 29000293.035000089556 27870463.026999950409 3952708.944000006188 60453.911831522 2024-05-23T21:53:02.243487+00:00 19994330.288999918848 29000292.972999930382 27870463.000000000000 3947313.037000000011 60453.911843176 2024-05-23T21:53:03.250367+00:00 19994330.287999991328 29000293.004000071436 27870463.026000019163 3951222.046000003815 60453.911854651 2024-05-23T21:53:04.241870+00:00 19994330.292000059038 29000293.028999920934 27870463.014999989420 3956182.984999984968 60453.911866305 2024-05-23T21:53:05.248749+00:00 19994330.289999961853 29000292.965000029653 27870462.975999999791 3956443.941000015009 60453.911877965 2024-05-23T21:53:06.256124+00:00 19994330.287000060081 29000292.991999980062 27870462.890999998897 3952912.106000006199 60453.911889434 2024-05-23T21:53:07.247131+00:00 19994330.292999979109 29000293.034999970347 27870463.107999999076 3949167.002000004053 60453.911901094 2024-05-23T21:53:08.254507+00:00 19994330.287999991328 29000292.970000028610 27870463.000999990851 3952711.970999985933 60453.911912570 2024-05-23T21:53:09.246010+00:00 19994330.289999961853 29000293.009000059217 27870462.960000008345 3950799.000000000000 60453.911924223 2024-05-23T21:53:10.252889+00:00 19994330.290000081062 29000293.025999899954 27870463.013999998569 3947429.008000016212 60453.911935699 2024-05-23T21:53:11.244392+00:00 19994330.288999918848 29000292.977000001818 27870462.980000019073 3950803.857999979984 60453.911947353 2024-05-23T21:53:12.251271+00:00 19994330.290000081062 29000293.003000020981 27870463.005999978632 3949821.074000000954 60453.911958829 2024-05-23T21:53:13.242775+00:00 19994330.288999918848 29000292.985000010580 27870462.977000031620 3952006.083000003826 60453.911970488 2024-05-23T21:53:14.250150+00:00 19994330.292000059038 29000293.032000061125 27870463.018999990076 3949242.930999993812 60453.911981958 2024-05-23T21:53:15.241157+00:00 19994330.287999991328 29000292.978999968618 27870463.024999979883 3950190.025000005960 60453.911993617 2024-05-23T21:53:16.248532+00:00 19994330.291000008583 29000293.001999970526 27870462.991999980062 3946902.953999996185 60453.912005276 2024-05-23T21:53:17.255907+00:00 19994330.291000008583 29000292.998999949545 27870462.996000051498 3954118.000000000000 60453.912016747 2024-05-23T21:53:18.246915+00:00 19994330.286000009626 29000293.013999998569 27870463.028999980539 3952073.060999989975 60453.912028406 2024-05-23T21:53:19.254290+00:00 19994330.291000008583 29000292.984000001103 27870463.055000010878 3951942.932000011206 60453.912039882 2024-05-23T21:53:20.245793+00:00 19994330.287000000477 29000292.985999990255 27870462.928999960423 3946071.034999995958 60453.912051536 2024-05-23T21:53:21.252672+00:00 19994330.293000001460 29000293.013000011444 27870462.946000039577 3947764.974999994040 60453.912063011 2024-05-23T21:53:22.244175+00:00 19994330.290999989957 29000293.013999979943 27870463.052999969572 3947062.082000017166 60453.912074665 2024-05-23T21:53:23.251054+00:00 19994330.287999998778 29000293.001000020653 27870463.021999958903 3946496.967999995220 60453.912086141 2024-05-23T21:53:24.242558+00:00 19994330.290000010282 29000292.986000001431 27870462.942000031471 3950799.088999987114 60453.912097794 2024-05-23T21:53:25.249437+00:00 19994330.287000000477 29000293.007999990135 27870463.055000070482 3954542.942000002135 60453.912109454 2024-05-23T21:53:26.256813+00:00 19994330.291999999434 29000292.991000000387 27870462.985999941826 3948155.833000003826 60453.912120924 2024-05-23T21:53:27.247819+00:00 19994330.285999979824 29000292.989000018686 27870463.011999960989 3954237.165000020992 60453.912132584 2024-05-23T21:53:28.255195+00:00 19994330.293000008911 29000293.029999971390 27870462.980000019073 3946759.968999981880 60453.912144059 2024-05-23T21:53:29.246698+00:00 19994330.289999991655 29000292.967000011355 27870462.981000069529 3951931.958000003826 60453.912155713 2024-05-23T21:53:30.253577+00:00 19994330.291999999434 29000293.022999998182 27870462.992999911308 3947403.033000022173 60453.912167189 2024-05-23T21:53:31.245080+00:00 19994330.286000009626 29000292.996999979019 27870463.096000079066 3947409.976999998093 60453.912178842 2024-05-23T21:53:32.251960+00:00 19994330.289000000805 29000292.983000040054 27870462.991999980062 3952522.102999985218 60453.912190318 2024-05-23T21:53:33.243462+00:00 19994330.289999991655 29000293.028999980539 27870462.949000000954 3946528.916000009049 60453.912201977 2024-05-23T21:53:34.250837+00:00 19994330.290000021458 29000292.977000001818 27870463.013999938965 3949034.044999957085 60453.912213448 2024-05-23T21:53:35.241845+00:00 19994330.289999961853 29000292.995000001043 27870462.988000039011 3952503.880000054836 60453.912225107 2024-05-23T21:53:36.249220+00:00 19994330.291999999434 29000293.004000011832 27870463.052000049502 3950309.041999996174 60453.912236760 2024-05-23T21:53:37.256099+00:00 19994330.290000021458 29000293.031000021845 27870462.888000011444 3949588.076999961864 60453.912248231 2024-05-23T21:53:38.247106+00:00 19994330.287000000477 29000292.981999989599 27870463.024999979883 3944024.953999996185 60453.912259890 2024-05-23T21:53:39.254482+00:00 19994330.290000021458 29000292.982999920845 27870463.044000029564 3953676.013999999035 60453.912271366 2024-05-23T21:53:40.245984+00:00 19994330.288999971002 29000293.030000090599 27870462.979999899864 3949647.989000021946 60453.912283019 2024-05-23T21:53:41.252864+00:00 19994330.290000021458 29000292.985000010580 27870462.985000010580 3947628.027000010014 60453.912294495 2024-05-23T21:53:42.244367+00:00 19994330.289999961853 29000292.996999979019 27870463.054000020027 3948134.006999969017 60453.912306154 2024-05-23T21:53:43.251743+00:00 19994330.291000008583 29000293.011999960989 27870462.951999999583 3949903.941000043880 60453.912317624 2024-05-23T21:53:44.242750+00:00 19994330.287999991328 29000292.993000030518 27870462.973000001162 3951293.034999967087 60453.912329284 2024-05-23T21:53:45.250125+00:00 19994330.290000021458 29000293.021999958903 27870463.102999988943 3951262.982999979984 60453.912340754 2024-05-23T21:53:46.241132+00:00 19994330.290999948978 29000292.966000080109 27870462.889000009745 3950140.994000018109 60453.912352413 2024-05-23T21:53:47.248507+00:00 19994330.289000030607 29000292.990999940783 27870463.122999999672 3948140.012000023853 60453.912364073 2024-05-23T21:53:48.255882+00:00 19994330.290000081062 29000293.016000028700 27870462.891999989748 3949113.028999983799 60453.912375543 2024-05-23T21:53:49.246890+00:00 19994330.286999940872 29000292.958999991417 27870463.024000018835 3948952.987999976147 60453.912387202 2024-05-23T21:53:50.254265+00:00 19994330.292000059038 29000293.031999949366 27870462.965999990702 3948691.970000029076 60453.912398672 2024-05-23T21:53:51.245272+00:00 19994330.288999918848 29000293.011000040919 27870463.009999990463 3948368.992999970913 60453.912410331 2024-05-23T21:53:52.252647+00:00 19994330.292999979109 29000293.013000011444 27870462.969999998808 3945821.999000012875 60453.912421802 2024-05-23T21:53:53.243655+00:00 19994330.290000081062 29000292.995000001043 27870463.019999980927 3951348.012000023853 60453.912433461 2024-05-23T21:53:54.251030+00:00 19994330.288999918848 29000293.000999931246 27870463.059999998659 3947384.015999972820 60453.912444937 2024-05-23T21:53:55.242533+00:00 19994330.287000060081 29000292.997000001371 27870462.977000001818 3947136.995999991894 60453.912456591 2024-05-23T21:53:56.249412+00:00 19994330.289000030607 29000293.024999998510 27870463.022000011057 3945192.091000020970 60453.912468066 2024-05-23T21:53:57.240915+00:00 19994330.291000008583 29000292.991999998689 27870462.979000028223 3947308.894999980927 60453.912479720 2024-05-23T21:53:58.247795+00:00 19994330.286999940872 29000292.978999998420 27870462.982999980450 3947367.013999999035 60453.912491379 2024-05-23T21:53:59.255170+00:00 19994330.294999960810 29000292.981000009924 27870463.033999979496 3952954.943000019062 60453.912502849 2024-05-23T21:54:00.246177+00:00 19994330.289000030607 29000293.007999990135 27870463.010000050068 3947522.083000003826 60453.912514509 2024-05-23T21:54:01.253552+00:00 19994330.287000060081 29000292.990000009537 27870462.953000009060 3951214.030000030994 60453.912525984 2024-05-23T21:54:02.245055+00:00 19994330.292999979109 29000293.021999981254 27870463.003000020981 3947434.902999997139 60453.912537638 2024-05-23T21:54:03.251934+00:00 19994330.283999919891 29000293.006000008434 27870462.957999940962 3950286.097000002861 60453.912549114 2024-05-23T21:54:04.243438+00:00 19994330.293000098318 29000292.995000001043 27870463.087999939919 3949292.896999955177 60453.912560773 2024-05-23T21:54:05.250813+00:00 19994330.287999991328 29000292.992999970913 27870462.938000079244 3956070.032000004780 60453.912572243 2024-05-23T21:54:06.241820+00:00 19994330.291999939829 29000293.031000021845 27870463.082000020891 3949645.073000013828 60453.912583902 2024-05-23T21:54:07.249195+00:00 19994330.289000030607 29000292.953000009060 27870462.969999909401 3950173.819000006188 60453.912595373 2024-05-23T21:54:08.240203+00:00 19994330.289000030607 29000293.000000000000 27870462.991000059992 3949290.133000016212 60453.912607032 2024-05-23T21:54:09.247578+00:00 19994330.291000008583 29000293.029999971390 27870462.971999999136 3947624.923999965191 60453.912618686 2024-05-23T21:54:10.254457+00:00 19994330.288999918848 29000292.988000039011 27870463.009999990463 3951056.122000039089 60453.912630162 2024-05-23T21:54:11.245960+00:00 19994330.291000008583 29000293.011999960989 27870462.998000029474 3948325.943999946117 60453.912641821 2024-05-23T21:54:12.253335+00:00 19994330.287000060081 29000292.978000041097 27870462.985000010580 3953468.054000020027 60453.912653291 2024-05-23T21:54:13.244342+00:00 19994330.289999961853 29000293.009999930859 27870463.061999920756 3947710.929000020027 60453.912664950 2024-05-23T21:54:14.251719+00:00 19994330.291999999434 29000292.996000051498 27870462.947000030428 3947044.055000007153 60453.912676421 2024-05-23T21:54:15.242725+00:00 19994330.287999998778 29000293.013000011444 27870463.009999990463 3949709.987999976147 60453.912688080 2024-05-23T21:54:16.250100+00:00 19994330.291999999434 29000292.993000030518 27870462.986000061035 3946167.981000006199 60453.912699556 2024-05-23T21:54:17.241603+00:00 19994330.289999991655 29000293.028999920934 27870463.003999948502 3948541.941999971867 60453.912711209 2024-05-23T21:54:18.248483+00:00 19994330.287999998778 29000292.963999990374 27870463.026000019163 3953455.025000036228 60453.912722685 2024-05-23T21:54:19.239986+00:00 19994330.287000000477 29000292.995000001043 27870462.990000009537 3947335.023000001907 60453.912734345 2024-05-23T21:54:20.247361+00:00 19994330.292000010610 29000293.008000019938 27870463.004999998957 3951903.001999973785 60453.912745998 2024-05-23T21:54:21.254240+00:00 19994330.291999999434 29000293.014000058174 27870462.973999980837 3947467.041000009049 60453.912757474 2024-05-23T21:54:22.245743+00:00 19994330.285999979824 29000292.983999971300 27870463.015999998897 3946464.019999980927 60453.912769133 2024-05-23T21:54:23.253119+00:00 19994330.292000029236 29000293.001999970526 27870462.982000000775 3947767.002000033855 60453.912780603 2024-05-23T21:54:24.244126+00:00 19994330.290999978781 29000292.998000029474 27870463.006999999285 3951604.955999969970 60453.912792263 2024-05-23T21:54:25.251500+00:00 19994330.289000000805 29000293.014999989420 27870463.041999999434 3949784.064000010025 60453.912803733 2024-05-23T21:54:26.242508+00:00 19994330.289000000805 29000292.952000018209 27870462.982000008225 3949761.921999990940 60453.912815392 2024-05-23T21:54:27.249883+00:00 19994330.287000000477 29000293.041000008583 27870462.986000001431 3947820.013999999035 60453.912826862 2024-05-23T21:54:28.240890+00:00 19994330.291000008583 29000293.005999919027 27870462.993999991566 3943816.970000029076 60453.912838521 2024-05-23T21:54:29.248265+00:00 19994330.288999971002 29000293.003000020981 27870463.000000000000 3948764.004000008106 60453.912850175 2024-05-23T21:54:30.255146+00:00 19994330.293000038713 29000293.006000038236 27870463.007000029087 3953300.013000010978 60453.912861651 2024-05-23T21:54:31.246648+00:00 19994330.289999961853 29000292.996000051498 27870463.002999961376 3952743.960999966133 60453.912873304 2024-05-23T21:54:32.253527+00:00 19994330.287000000477 29000292.999000001699 27870462.937000039965 3953985.083000003826 60453.912884780 2024-05-23T21:54:33.245030+00:00 19994330.290000021458 29000292.993999999017 27870463.051999989897 3949464.958999990951 60453.912896434 2024-05-23T21:54:34.251910+00:00 19994330.287999991328 29000292.969999998808 27870462.962999999523 3952363.025000036228 60453.912907910 2024-05-23T21:54:35.243413+00:00 19994330.290000021458 29000293.050999999046 27870463.096000019461 3951246.945999979973 60453.912919569 2024-05-23T21:54:36.250788+00:00 19994330.288999971002 29000292.974999990314 27870462.951999958605 3949317.019999980927 60453.912931039 2024-05-23T21:54:37.241795+00:00 19994330.292999979109 29000292.986000001431 27870462.984000030905 3950778.000999987125 60453.912942699 2024-05-23T21:54:38.249171+00:00 19994330.291000008583 29000293.022000011057 27870463.037000000477 3948772.018999993801 60453.912954169 2024-05-23T21:54:39.240178+00:00 19994330.289000030607 29000292.996999979019 27870462.925999999046 3949607.998000026215 60453.912965828 2024-05-23T21:54:40.247553+00:00 19994330.290000021458 29000292.989000018686 27870463.051999989897 3947018.955000042915 60453.912977488 2024-05-23T21:54:41.254928+00:00 19994330.286999940872 29000292.997000008821 27870462.996999979019 3947988.023999928962 60453.912988957 2024-05-23T21:54:42.245935+00:00 19994330.289999961853 29000292.981999989599 27870463.034000039101 3947688.008000016212 60453.913000617 2024-05-23T21:54:43.253310+00:00 19994330.288000110537 29000293.046999990940 27870463.011999960989 3950958.978999971878 60453.913012087 2024-05-23T21:54:44.244317+00:00 19994330.289999961853 29000292.977999988943 27870462.929000020027 3953144.027000070084 60453.913023747 2024-05-23T21:54:45.251692+00:00 19994330.292999979109 29000293.000000000000 27870463.003999948502 3953640.024999976158 60453.913035222 2024-05-23T21:54:46.243196+00:00 19994330.287999991328 29000292.998000029474 27870463.008000019938 3953687.945999979973 60453.913046882 2024-05-23T21:54:47.250571+00:00 19994330.289999961853 29000292.997999969870 27870463.052000049502 3951193.034999967087 60453.913058352 2024-05-23T21:54:48.241578+00:00 19994330.290000081062 29000293.030000030994 27870462.957999940962 3948770.084000111092 60453.913070011 2024-05-23T21:54:49.248953+00:00 19994330.288999918848 29000292.955999970436 27870463.037000060081 3945592.933999896049 60453.913081481 2024-05-23T21:54:50.239961+00:00 19994330.289000030607 29000293.023999989033 27870462.911000009626 3948806.000000000000 60453.913093140 2024-05-23T21:54:51.247336+00:00 19994330.291000008583 29000292.980000019073 27870463.079999919981 3950088.902999997139 60453.913104800 2024-05-23T21:54:52.254711+00:00 19994330.289000030607 29000292.996999979019 27870462.949000000954 3949101.101000071038 60453.913116270 2024-05-23T21:54:53.245718+00:00 19994330.289999961853 29000293.007000088692 27870463.039000030607 3952542.937999964226 60453.913127929 2024-05-23T21:54:54.253094+00:00 19994330.289000030607 29000293.000999931246 27870462.986000061035 3947677.990000010002 60453.913139399 2024-05-23T21:54:55.244100+00:00 19994330.291999939829 29000292.990000009537 27870463.002999901772 3950965.009999989998 60453.913151059 2024-05-23T21:54:56.251476+00:00 19994330.287000060081 29000292.998999949545 27870463.031000021845 3947262.070999979973 60453.913162529 2024-05-23T21:54:57.242483+00:00 19994330.291000008583 29000293.021000031382 27870462.970000028610 3950571.962000011932 60453.913174188 2024-05-23T21:54:58.249858+00:00 19994330.286000009626 29000293.004999998957 27870463.049000021070 3951903.990000010002 60453.913185658 2024-05-23T21:54:59.240865+00:00 19994330.292999979109 29000293.004000071436 27870462.912999991328 3951068.991999983788 60453.913197318 2024-05-23T21:55:00.248241+00:00 19994330.289000030607 29000293.018000010401 27870462.995000001043 3950877.981999992859 60453.913208793 2024-05-23T21:55:01.239744+00:00 19994330.291000008583 29000292.967000011355 27870462.986999999732 3955480.024000049103 60453.913220447 2024-05-23T21:55:02.246623+00:00 19994330.289999961853 29000292.998999949545 27870463.076999999583 3953502.917999982834 60453.913232107 2024-05-23T21:55:03.253998+00:00 19994330.289999961853 29000292.988999959081 27870462.969999998808 3943193.120000004768 60453.913243582 2024-05-23T21:55:04.245501+00:00 19994330.287999991328 29000293.013000011444 27870462.980000019073 3954871.837999939919 60453.913255236 2024-05-23T21:55:05.252380+00:00 19994330.287999991328 29000293.013000011444 27870463.053999990225 3949068.066000103951 60453.913266712 2024-05-23T21:55:06.243884+00:00 19994330.290000081062 29000292.991999980062 27870462.981000009924 3955724.064000010025 60453.913278366 2024-05-23T21:55:07.250763+00:00 19994330.291999939829 29000292.996000051498 27870463.008999999613 3955676.080999969970 60453.913289841 2024-05-23T21:55:08.242266+00:00 19994330.291000001132 29000292.993000030518 27870462.979999989271 3947683.985999941826 60453.913301500 2024-05-23T21:55:09.249641+00:00 19994330.287999998778 29000292.988000001758 27870463.050000008196 3946021.018000007141 60453.913312971 2024-05-23T21:55:10.240649+00:00 19994330.290999989957 29000293.002999998629 27870462.939000010490 3949523.874000072014 60453.913324630 2024-05-23T21:55:11.248024+00:00 19994330.287999998778 29000293.000000011176 27870463.009999990463 3949511.955999969970 60453.913336100 2024-05-23T21:55:12.239031+00:00 19994330.289000000805 29000292.992999989539 27870463.032999988645 3952294.108999968041 60453.913347759 2024-05-23T21:55:13.246406+00:00 19994330.289999991655 29000293.022000011057 27870462.958999991417 3946713.039999961853 60453.913359419 2024-05-23T21:55:14.253781+00:00 19994330.289000000805 29000293.018000010401 27870463.028999980539 3949521.943000078201 60453.913370889 2024-05-23T21:55:15.244789+00:00 19994330.291000008583 29000292.977000001818 27870462.967000011355 3952390.054999948014 60453.913382548 2024-05-23T21:55:16.252164+00:00 19994330.291999999434 29000293.001999970526 27870462.981000009924 3948945.930000067223 60453.913394024 2024-05-23T21:55:17.243667+00:00 19994330.289000000805 29000293.015999998897 27870462.954999979585 3947961.963999987114 60453.913405678 2024-05-23T21:55:18.250546+00:00 19994330.289999991655 29000292.986999988556 27870463.050000008196 3951209.953999996185 60453.913417153 2024-05-23T21:55:19.242049+00:00 19994330.287000000477 29000293.020000040531 27870463.066999968141 3948526.141999959946 60453.913428807 2024-05-23T21:55:20.248929+00:00 19994330.291000008583 29000292.984999950975 27870462.901000019163 3950512.930999993812 60453.913440283 2024-05-23T21:55:21.240431+00:00 19994330.288999971002 29000293.003000020981 27870463.055999990553 3944740.972000002861 60453.913451937 2024-05-23T21:55:22.247311+00:00 19994330.290000021458 29000293.033999979496 27870463.047000050545 3948396.082000017166 60453.913463596 2024-05-23T21:55:23.254686+00:00 19994330.291000008583 29000292.962000008672 27870462.936999920756 3950490.945000051986 60453.913475066 2024-05-23T21:55:24.245693+00:00 19994330.287999991328 29000293.007000029087 27870463.043000098318 3947292.998999952804 60453.913486725 2024-05-23T21:55:25.253069+00:00 19994330.287999991328 29000292.981999989599 27870462.967999938875 3947836.064000010025 60453.913498201 2024-05-23T21:55:26.244572+00:00 19994330.292999979109 29000293.027000010014 27870462.976000070572 3948880.986999989022 60453.913509855 2024-05-23T21:55:27.251456+00:00 19994330.288000050932 29000292.981000009924 27870463.039999961853 3948217.945999979973 60453.913521330 2024-05-23T21:55:28.242954+00:00 19994330.287999991328 29000292.988999959081 27870463.037999991328 3948057.976999998093 60453.913532984 2024-05-23T21:55:29.249834+00:00 19994330.291000008583 29000292.991999980062 27870462.977000001818 3947238.029999970924 60453.913544460 2024-05-23T21:55:30.241336+00:00 19994330.291000008583 29000293.032000061125 27870462.975000020117 3948286.088000059128 60453.913556119 2024-05-23T21:55:31.248712+00:00 19994330.287999991328 29000293.006999969482 27870463.031000021845 3951888.967000008095 60453.913567590 2024-05-23T21:55:32.239719+00:00 19994330.291000008583 29000292.970999959856 27870462.952999949455 3947836.896999955177 60453.913579249 2024-05-23T21:55:33.247094+00:00 19994330.290000021458 29000293.007000088692 27870463.009000059217 3949191.098999977112 60453.913590902 2024-05-23T21:55:34.253977+00:00 19994330.291000008583 29000292.996999979019 27870463.064999941736 3946766.930999993812 60453.913602378 2024-05-23T21:55:35.245477+00:00 19994330.284999970347 29000293.001999970526 27870462.939000010490 3948113.037000060081 60453.913614037 2024-05-23T21:55:36.252852+00:00 19994330.289999961853 29000293.028000000864 27870463.018999930471 3951577.050999999046 60453.913625508 2024-05-23T21:55:37.243859+00:00 19994330.292999979109 29000292.986999988556 27870463.004000071436 3951978.904999970924 60453.913637167 2024-05-23T21:55:38.251234+00:00 19994330.289000030607 29000292.986000061035 27870462.981999989599 3946337.068000078201 60453.913648637 2024-05-23T21:55:39.242241+00:00 19994330.292000059038 29000292.983999971300 27870463.024999998510 3949700.953999996185 60453.913660296 2024-05-23T21:55:40.249617+00:00 19994330.288999918848 29000293.013999938965 27870462.970999989659 3950009.035999894142 60453.913671766 2024-05-23T21:55:41.240624+00:00 19994330.291000008583 29000293.003000020981 27870463.050000008196 3950042.972000002861 60453.913683426 2024-05-23T21:55:42.247999+00:00 19994330.287000060081 29000293.018000010401 27870462.897999990731 3945255.029000043869 60453.913694901 2024-05-23T21:55:43.239503+00:00 19994330.286000009626 29000292.973999980837 27870463.043000001460 3949769.003000020981 60453.913706555 2024-05-23T21:55:44.246382+00:00 19994330.289999961853 29000293.016000028700 27870462.999000009149 3947478.006999969017 60453.913718215 2024-05-23T21:55:45.253756+00:00 19994330.294000029564 29000293.001000050455 27870462.981000009924 3946512.953000069130 60453.913729685 2024-05-23T21:55:46.244763+00:00 19994330.289999961853 29000292.981999989599 27870462.953999999911 3947801.044999957085 60453.913741344 2024-05-23T21:55:47.252139+00:00 19994330.291000008583 29000293.000999998301 27870463.098999980837 3948334.960000038147 60453.913752814 2024-05-23T21:55:48.243146+00:00 19994330.286999940872 29000293.015999998897 27870462.971000019461 3951477.905999898911 60453.913764474 2024-05-23T21:55:49.250521+00:00 19994330.289000030607 29000293.008999999613 27870463.038999971002 3954170.147000073921 60453.913775949 2024-05-23T21:55:50.242024+00:00 19994330.287000060081 29000292.979999989271 27870462.992000039667 3950695.922999978065 60453.913787603 2024-05-23T21:55:51.248904+00:00 19994330.291000008583 29000292.997000008821 27870463.010999981314 3952574.988000034820 60453.913799079 2024-05-23T21:55:52.240407+00:00 19994330.289999961853 29000293.011999990791 27870462.989000018686 3951334.043999909889 60453.913810732 2024-05-23T21:55:53.247286+00:00 19994330.289999961853 29000292.960000008345 27870462.997999969870 3950986.099000095855 60453.913822208 2024-05-23T21:55:54.238789+00:00 19994330.296000000089 29000293.020000010729 27870462.961000028998 3945971.923999906052 60453.913833862 2024-05-23T21:55:55.245668+00:00 19994330.286000009626 29000293.015000019222 27870463.010999981314 3951514.880000113975 60453.913845521 2024-05-23T21:55:56.253044+00:00 19994330.289000030607 29000293.018999990076 27870463.027000010014 3946854.069999932777 60453.913856997 2024-05-23T21:55:57.244547+00:00 19994330.289999961853 29000292.995999988168 27870462.938999950886 3951950.027999997139 60453.913868651 2024-05-23T21:55:58.251427+00:00 19994330.287999991328 29000292.981999989599 27870462.973000049591 3949664.047000051010 60453.913880127 2024-05-23T21:55:59.242930+00:00 19994330.290000081062 29000292.998000029474 27870463.042999979109 3944583.876999973785 60453.913891786 2024-05-23T21:56:00.250305+00:00 19994330.288999918848 29000293.006999969482 27870463.055000070482 3948131.983000040054 60453.913903256 2024-05-23T21:56:01.241311+00:00 19994330.291999999434 29000292.991000000387 27870463.002999901772 3952739.094999908935 60453.913914915 2024-05-23T21:56:02.248686+00:00 19994330.289000000805 29000293.018999990076 27870462.964000109583 3950645.058000088204 60453.913926385 2024-05-23T21:56:03.239694+00:00 19994330.289999999106 29000293.003000020981 27870463.012999888510 3949633.967999935150 60453.913938045 2024-05-23T21:56:04.247069+00:00 19994330.289000000805 29000292.983999971300 27870463.022000070661 3947688.016999959946 60453.913949520 2024-05-23T21:56:05.238572+00:00 19994330.289000000805 29000293.001999970526 27870462.903999920934 3949119.969000101089 60453.913961174 2024-05-23T21:56:06.245451+00:00 19994330.288999989629 29000293.015000101179 27870463.037000060081 3947766.932999968994 60453.913972834 2024-05-23T21:56:07.252827+00:00 19994330.287999998778 29000292.995999928564 27870463.108999971300 3949268.059000014793 60453.913984303 2024-05-23T21:56:08.243834+00:00 19994330.293000008911 29000293.006000038236 27870462.925999999046 3948215.072000027169 60453.913995963 2024-05-23T21:56:09.251209+00:00 19994330.289999991655 29000292.977000001818 27870463.041000008583 3946732.954999924172 60453.914007433 2024-05-23T21:56:10.242216+00:00 19994330.287999991328 29000293.018000010401 27870462.965000029653 3943435.963000059128 60453.914019092 2024-05-23T21:56:11.249591+00:00 19994330.293000008911 29000292.986999988556 27870462.968999978155 3955211.950999975204 60453.914030563 2024-05-23T21:56:12.240599+00:00 19994330.287000000477 29000292.977000001818 27870463.024000048637 3948887.008000016212 60453.914042222 2024-05-23T21:56:13.247974+00:00 19994330.289000000805 29000293.031999949366 27870463.030999898911 3951491.084999918938 60453.914053692 2024-05-23T21:56:14.238982+00:00 19994330.288999971002 29000293.009000059217 27870462.943000078201 3954026.874000072014 60453.914065351 2024-05-23T21:56:15.246357+00:00 19994330.291999999434 29000293.001999970526 27870462.968999978155 3950668.105000019073 60453.914077011 2024-05-23T21:56:16.253732+00:00 19994330.289000030607 29000292.977000001818 27870463.034999970347 3953516.047999978065 60453.914088481 2024-05-23T21:56:17.244739+00:00 19994330.295000020415 29000293.013999938965 27870463.037000000477 3946993.972999929916 60453.914100140 2024-05-23T21:56:18.252114+00:00 19994330.287000000477 29000292.988000039011 27870462.956999998540 3951216.984000086784 60453.914111610 2024-05-23T21:56:19.243121+00:00 19994330.287999991328 29000293.001999970526 27870463.000000000000 3952877.944000006188 60453.914123270 2024-05-23T21:56:20.250496+00:00 19994330.288999971002 29000293.012000080198 27870462.942999999970 3951534.003999948967 60453.914134740 2024-05-23T21:56:21.241503+00:00 19994330.287999991328 29000292.990999940783 27870463.049999978393 3949081.998999952804 60453.914146399 2024-05-23T21:56:22.248879+00:00 19994330.291000008583 29000292.980000019073 27870463.015999998897 3949009.038000106812 60453.914157869 2024-05-23T21:56:23.239886+00:00 19994330.287999991328 29000293.003000020981 27870462.971999999136 3950457.004999995232 60453.914169529 2024-05-23T21:56:24.247261+00:00 19994330.296000000089 29000293.026000000536 27870463.089000020176 3951863.046000003815 60453.914181004 2024-05-23T21:56:25.238764+00:00 19994330.286000009626 29000293.022000011057 27870462.968999978155 3947386.954999924172 60453.914192658 2024-05-23T21:56:26.245643+00:00 19994330.290000021458 29000292.967999991030 27870462.988999988884 3946686.907999991905 60453.914204317 2024-05-23T21:56:27.253019+00:00 19994330.287999991328 29000293.012000009418 27870462.974000040442 3945965.104000092018 60453.914215793 2024-05-23T21:56:28.244522+00:00 19994330.289000030607 29000292.978999998420 27870463.052999969572 3946893.984999895096 60453.914227447 2024-05-23T21:56:29.251401+00:00 19994330.291999939829 29000292.997999999672 27870462.986999988556 3950691.117000102997 60453.914238922 2024-05-23T21:56:30.242905+00:00 19994330.286000009626 29000292.991000000387 27870463.018000010401 3944769.935999989975 60453.914250576 2024-05-23T21:56:31.249784+00:00 19994330.296000000089 29000293.028000000864 27870462.912999991328 3949779.912999988068 60453.914262052 2024-05-23T21:56:32.241287+00:00 19994330.287999991328 29000292.984000030905 27870463.058000031859 3948962.011999965180 60453.914273711 2024-05-23T21:56:33.248662+00:00 19994330.287000060081 29000292.987999979407 27870462.977000001818 3947095.947000027169 60453.914285181 2024-05-23T21:56:34.239669+00:00 19994330.291999939829 29000293.012000020593 27870463.091000020504 3948567.056999921799 60453.914296841 2024-05-23T21:56:35.247044+00:00 19994330.286000009626 29000293.010999981314 27870462.928999960423 3949620.038000106812 60453.914308310 2024-05-23T21:56:36.238051+00:00 19994330.291000008583 29000292.985000010580 27870462.951000031084 3952518.981999992859 60453.914319970 2024-05-23T21:56:37.245427+00:00 19994330.292999979109 29000293.011999960989 27870463.064999941736 3949884.950999975204 60453.914331630 2024-05-23T21:56:38.252802+00:00 19994330.291000008583 29000293.008000019938 27870462.963999990374 3946787.070999979973 60453.914343100 2024-05-23T21:56:39.243809+00:00 19994330.287000060081 29000292.989000018686 27870463.008000019938 3953128.945999979973 60453.914354759 2024-05-23T21:56:40.251184+00:00 19994330.287999991328 29000293.028999980539 27870462.993000030518 3948740.041000009049 60453.914366229 2024-05-23T21:56:41.242191+00:00 19994330.291000008583 29000292.953999940306 27870462.996999979019 3950976.953000069130 60453.914377889 2024-05-23T21:56:42.249566+00:00 19994330.291000008583 29000293.037000060081 27870463.001999970526 3950227.045999885071 60453.914389358 2024-05-23T21:56:43.240574+00:00 19994330.286999940872 29000292.973000049591 27870463.003000020981 3951977.922000051010 60453.914401018 2024-05-23T21:56:44.247949+00:00 19994330.287999991328 29000292.990999940783 27870463.024000048637 3948704.116000055801 60453.914412494 2024-05-23T21:56:45.239452+00:00 19994330.289000030607 29000293.006999969482 27870463.011000040919 3952500.895999907982 60453.914424147 2024-05-23T21:56:46.246331+00:00 19994330.294000029564 29000293.018000010401 27870463.001999970526 3949302.986999989022 60453.914435623 2024-05-23T21:56:47.237835+00:00 19994330.284999970347 29000292.990000009537 27870463.022999998182 3953153.990000010002 60453.914447282 2024-05-23T21:56:48.245210+00:00 19994330.296000000089 29000293.001999970526 27870462.934999939054 3953527.087000011932 60453.914458936 2024-05-23T21:56:49.252089+00:00 19994330.289999961853 29000293.025000099093 27870463.057000041008 3951845.983000040054 60453.914470412 2024-05-23T21:56:50.243592+00:00 19994330.287999991328 29000292.978999968618 27870462.939000010490 3949055.991999983788 60453.914482065 2024-05-23T21:56:51.250471+00:00 19994330.287999991328 29000293.005999919027 27870463.042999979109 3946763.980000019073 60453.914493541 2024-05-23T21:56:52.241974+00:00 19994330.292000059038 29000292.994000080973 27870463.003999948502 3951485.060999989975 60453.914505195 2024-05-23T21:56:53.248854+00:00 19994330.286000009626 29000292.993999961764 27870462.951000090688 3951944.004999995232 60453.914516671 2024-05-23T21:56:54.240357+00:00 19994330.291000008583 29000292.996999979019 27870463.038999918848 3951979.925999999046 60453.914528330 2024-05-23T21:56:55.247732+00:00 19994330.291999999434 29000293.013000011444 27870463.014999989420 3949343.106000000145 60453.914539800 2024-05-23T21:56:56.238739+00:00 19994330.289000000805 29000293.028000000864 27870463.019000001252 3949097.949000000954 60453.914551460 2024-05-23T21:56:57.246115+00:00 19994330.289000000805 29000292.989000078291 27870462.903000000864 3951366.013999999035 60453.914562929 2024-05-23T21:56:58.237122+00:00 19994330.289000000805 29000292.975999951363 27870463.089000001550 3953937.043000000995 60453.914574589 2024-05-23T21:56:59.244497+00:00 19994330.289999991655 29000292.981999989599 27870462.951000008732 3949914.876999998000 60453.914586249 2024-05-23T21:57:00.251872+00:00 19994330.290000010282 29000293.021999958903 27870463.059999991208 3951070.094000000972 60453.914597724 2024-05-23T21:57:01.243375+00:00 19994330.286999989301 29000293.000999998301 27870462.983000010252 3947817.015000001062 60453.914609378 2024-05-23T21:57:02.250255+00:00 19994330.293999999762 29000292.980000000447 27870462.974000010639 3949485.899999998976 60453.914620854 2024-05-23T21:57:03.241758+00:00 19994330.290000021458 29000293.047000009567 27870462.970999989659 3948695.149999998976 60453.914632513 2024-05-23T21:57:04.249133+00:00 19994330.287000000477 29000292.954999979585 27870463.032999988645 3947845.847000002861 60453.914643983 2024-05-23T21:57:05.240141+00:00 19994330.290999978781 29000292.990000009537 27870462.986999988556 3948708.071000001859 60453.914655643 2024-05-23T21:57:06.247515+00:00 19994330.288000021130 29000293.028000000864 27870463.050000008196 3953882.022999993991 60453.914667113 2024-05-23T21:57:07.238522+00:00 19994330.289999991655 29000292.987000018358 27870462.971000019461 3947327.919000000227 60453.914678772 2024-05-23T21:57:08.245898+00:00 19994330.291999999434 29000292.975999981165 27870462.991999980062 3948058.172999999952 60453.914690426 2024-05-23T21:57:09.252777+00:00 19994330.287999991328 29000293.059999998659 27870463.039000030607 3946831.851000003982 60453.914701901 2024-05-23T21:57:10.244280+00:00 19994330.290000021458 29000292.947000030428 27870462.940999981016 3948974.006999998819 60453.914713555 2024-05-23T21:57:11.251159+00:00 19994330.288999971002 29000293.020999971777 27870463.032999988645 3947120.002000004053 60453.914725031 2024-05-23T21:57:12.242663+00:00 19994330.290000021458 29000292.993000030518 27870462.978999968618 3948463.019999995828 60453.914736690 2024-05-23T21:57:13.250038+00:00 19994330.287999991328 29000292.981000009924 27870463.024000048637 3947586.945999994874 60453.914748160 2024-05-23T21:57:14.241045+00:00 19994330.290000021458 29000293.026999950409 27870463.039999961853 3948689.013999999035 60453.914759819 2024-05-23T21:57:15.248420+00:00 19994330.295000020415 29000293.003000020981 27870462.937999960035 3954503.025000005960 60453.914771290 2024-05-23T21:57:16.239427+00:00 19994330.283999979496 29000292.999000009149 27870462.983000040054 3951487.076000005007 60453.914782949 2024-05-23T21:57:17.246802+00:00 19994330.290000021458 29000292.995000001043 27870463.078000068665 3948926.993000001181 60453.914794419 2024-05-23T21:57:18.237810+00:00 19994330.290999948978 29000292.999999940395 27870462.921000000089 3950301.886999994982 60453.914806079 2024-05-23T21:57:19.245185+00:00 19994330.291000008583 29000293.017000079155 27870463.004999998957 3949108.087999999989 60453.914817738 2024-05-23T21:57:20.252560+00:00 19994330.290000021458 29000292.997999910265 27870463.025999899954 3955302.881999998819 60453.914829208 2024-05-23T21:57:21.243567+00:00 19994330.288000050932 29000292.994000080973 27870462.963999990374 3953628.021999999881 60453.914840867 2024-05-23T21:57:22.250942+00:00 19994330.288999918848 29000292.998999949545 27870463.048000101000 3954486.002000004053 60453.914852337 2024-05-23T21:57:23.241949+00:00 19994330.291000008583 29000292.998000029474 27870462.929999951273 3948816.044000000227 60453.914863997 2024-05-23T21:57:24.249325+00:00 19994330.289000030607 29000292.983000040054 27870463.014000058174 3954322.063999996055 60453.914875472 2024-05-23T21:57:25.240828+00:00 19994330.289000030607 29000293.008000019938 27870463.089999910444 3952460.952000007033 60453.914887126 2024-05-23T21:57:26.247707+00:00 19994330.291999939829 29000293.021999958903 27870462.938000079244 3947837.982999994885 60453.914898602 2024-05-23T21:57:27.239210+00:00 19994330.287999991328 29000293.021000031382 27870463.021999958903 3950975.053000003099 60453.914910256 2024-05-23T21:57:28.246089+00:00 19994330.292999979109 29000292.962000008672 27870462.944000009447 3952807.983000009786 60453.914921732 2024-05-23T21:57:29.237593+00:00 19994330.285000089556 29000292.995999928564 27870463.029999971390 3950102.903999983799 60453.914933391 2024-05-23T21:57:30.244968+00:00 19994330.291000008583 29000293.004000071436 27870463.040000081062 3946017.032000004780 60453.914945045 2024-05-23T21:57:31.251847+00:00 19994330.288999918848 29000293.015999909490 27870462.978999968618 3946230.002000004053 60453.914956520 2024-05-23T21:57:32.243350+00:00 19994330.291000008583 29000292.996999979019 27870462.998999949545 3949563.040999978781 60453.914968180 2024-05-23T21:57:33.250726+00:00 19994330.292000059038 29000292.999000068754 27870462.949000000954 3952455.000000000000 60453.914979650 2024-05-23T21:57:34.241733+00:00 19994330.288999918848 29000292.985999941826 27870463.030999999493 3950889.996000022162 60453.914991309 2024-05-23T21:57:35.249108+00:00 19994330.290000081062 29000293.014999989420 27870462.988000001758 3952927.915999978781 60453.915002779 2024-05-23T21:57:36.240115+00:00 19994330.286999940872 29000292.994000080973 27870463.036000009626 3947581.084000021219 60453.915014438 2024-05-23T21:57:37.247490+00:00 19994330.290000081062 29000293.008999940008 27870463.040999989957 3947938.032999991905 60453.915025908 2024-05-23T21:57:38.238497+00:00 19994330.288999918848 29000292.984999999404 27870462.927999999374 3949861.912000000011 60453.915037568 2024-05-23T21:57:39.245873+00:00 19994330.290000081062 29000293.007999990135 27870462.988000009209 3945365.101000010967 60453.915049038 2024-05-23T21:57:40.236880+00:00 19994330.289999961853 29000293.019000008702 27870462.986000001431 3946303.921999990940 60453.915060697 2024-05-23T21:57:41.244255+00:00 19994330.289999961853 29000292.973999988288 27870462.937999989837 3948167.025000005960 60453.915072357 2024-05-23T21:57:42.251630+00:00 19994330.289000030607 29000292.992000009865 27870463.162999991328 3953713.063999981154 60453.915083827 2024-05-23T21:57:43.242637+00:00 19994330.291000008583 29000293.025000009686 27870462.942000001669 3951781.983999996912 60453.915095486 2024-05-23T21:57:44.250013+00:00 19994330.287999991328 29000292.997999999672 27870462.975000020117 3948673.975000023842 60453.915106956 2024-05-23T21:57:45.241020+00:00 19994330.287999991328 29000292.958999991417 27870463.025999959558 3952137.998999983072 60453.915118616 2024-05-23T21:57:46.248395+00:00 19994330.292000059038 29000293.026000019163 27870462.999000009149 3949612.986000000965 60453.915130086 2024-05-23T21:57:47.239402+00:00 19994330.288999918848 29000293.007999960333 27870463.016000028700 3957080.011000006925 60453.915141745 2024-05-23T21:57:48.246778+00:00 19994330.291000008583 29000292.979000028223 27870462.930999990553 3952137.023999989033 60453.915153215 2024-05-23T21:57:49.237785+00:00 19994330.289000000805 29000293.016999959946 27870463.052999969572 3952547.907000004780 60453.915164874 2024-05-23T21:57:50.245160+00:00 19994330.289999999106 29000292.995000001043 27870462.962999999523 3946913.022000014782 60453.915176350 2024-05-23T21:57:51.236663+00:00 19994330.293999999762 29000293.024000048637 27870463.014999989420 3949966.044000000227 60453.915188004 2024-05-23T21:57:52.243542+00:00 19994330.285000000149 29000292.959999978542 27870462.999000009149 3953524.004999995232 60453.915199663 2024-05-23T21:57:53.250918+00:00 19994330.287000000477 29000293.022000011057 27870463.055999990553 3946456.962999999989 60453.915211134 2024-05-23T21:57:54.241924+00:00 19994330.292000010610 29000292.973999980837 27870462.975000020117 3951608.965000004042 60453.915222793 2024-05-23T21:57:55.249300+00:00 19994330.289000000805 29000293.029999971390 27870462.985999941826 3950655.064999998081 60453.915234263 2024-05-23T21:57:56.240307+00:00 19994330.291999999434 29000292.978999968618 27870462.983000040054 3953021.995000004768 60453.915245922 2024-05-23T21:57:57.247682+00:00 19994330.289999991655 29000293.003000020981 27870462.986999988556 3948578.983999996912 60453.915257398 2024-05-23T21:57:58.239185+00:00 19994330.289000000805 29000293.029000040144 27870463.054000020027 3953575.037999988068 60453.915269052 2024-05-23T21:57:59.246065+00:00 19994330.289999991655 29000292.967000011355 27870463.018000010401 3949631.955999999773 60453.915280527 2024-05-23T21:58:00.237568+00:00 19994330.287000000477 29000293.013999938965 27870462.937000039965 3951791.006000012159 60453.915292181 2024-05-23T21:58:01.244447+00:00 19994330.287999991328 29000292.995000001043 27870462.977000001818 3952885.944000006188 60453.915303840 2024-05-23T21:58:02.251822+00:00 19994330.295000020415 29000293.027000069618 27870463.029999971390 3950287.138000010978 60453.915315316 2024-05-23T21:58:03.243325+00:00 19994330.288999971002 29000292.960999969393 27870463.029999971390 3953337.882999957073 60453.915326970 2024-05-23T21:58:04.250205+00:00 19994330.290000021458 29000293.021999958903 27870462.993000030518 3947392.074000000954 60453.915338440 2024-05-23T21:58:05.241212+00:00 19994330.291000008583 29000293.011000040919 27870462.991999980062 3949617.916999996174 60453.915350100 2024-05-23T21:58:06.248587+00:00 19994330.287000000477 29000292.950999978930 27870462.988000039011 3947462.032000004780 60453.915361575 2024-05-23T21:58:07.240090+00:00 19994330.291000008583 29000293.036000009626 27870462.973999980837 3948486.055000007153 60453.915373229 2024-05-23T21:58:08.246969+00:00 19994330.286000009626 29000292.991000059992 27870463.031999949366 3950722.976000010967 60453.915384705 2024-05-23T21:58:09.238473+00:00 19994330.290999948978 29000292.998000029474 27870463.007000088692 3949251.973999977112 60453.915396358 2024-05-23T21:58:10.245352+00:00 19994330.290000021458 29000292.982999920845 27870463.084999918938 3951951.967000008095 60453.915407834 2024-05-23T21:58:11.236855+00:00 19994330.291000008583 29000293.022999998182 27870462.962000008672 3951749.009999989998 60453.915419493 2024-05-23T21:58:12.244231+00:00 19994330.291999999434 29000293.032000061125 27870462.996000051498 3951634.066000043880 60453.915431147 2024-05-23T21:58:13.251110+00:00 19994330.287999991328 29000292.990999940783 27870462.940000001341 3952630.902999997139 60453.915442623 2024-05-23T21:58:14.242613+00:00 19994330.287999991328 29000292.996999979019 27870463.029999990016 3949672.069000006188 60453.915454276 2024-05-23T21:58:15.249492+00:00 19994330.292000059038 29000293.002000000328 27870463.034000009298 3952049.978999971878 60453.915465752 2024-05-23T21:58:16.240995+00:00 19994330.286999940872 29000292.977000009269 27870462.925999999046 3949974.958000003826 60453.915477412 2024-05-23T21:58:17.248370+00:00 19994330.290000081062 29000293.022999990731 27870463.018000010401 3951596.995000004768 60453.915488882 2024-05-23T21:58:18.239377+00:00 19994330.289999961853 29000292.971999999136 27870463.039999991655 3946607.077000021935 60453.915500541 2024-05-23T21:58:19.246753+00:00 19994330.292999979109 29000293.015999998897 27870463.011000011116 3951296.989999949932 60453.915512011 2024-05-23T21:58:20.237760+00:00 19994330.287999991328 29000292.993999991566 27870463.007999990135 3947573.957000017166 60453.915523671 2024-05-23T21:58:21.245135+00:00 19994330.287999991328 29000293.015999998897 27870462.939000010490 3950343.092000008095 60453.915535146 2024-05-23T21:58:22.236638+00:00 19994330.291000008583 29000292.986000001431 27870463.013999998569 3948380.949999988079 60453.915546800 2024-05-23T21:58:23.243517+00:00 19994330.289999961853 29000292.990000039339 27870462.969999969006 3952372.044000030030 60453.915558454 2024-05-23T21:58:24.250397+00:00 19994330.289000030607 29000293.019999980927 27870463.089000049978 3951338.945999979973 60453.915569929 2024-05-23T21:58:25.241900+00:00 19994330.289999961853 29000292.972999989986 27870462.912000000477 3947444.907000004780 60453.915581589 2024-05-23T21:58:26.249275+00:00 19994330.288000110537 29000293.019999980927 27870463.057999968529 3953540.038999975193 60453.915593059 2024-05-23T21:58:27.240282+00:00 19994330.288999918848 29000293.001000050455 27870462.898999989033 3949427.092999995220 60453.915604718 2024-05-23T21:58:28.247657+00:00 19994330.291000008583 29000292.978999968618 27870463.059999998659 3951616.970000029076 60453.915616188 2024-05-23T21:58:29.238665+00:00 19994330.291000008583 29000293.000000000000 27870462.933000031859 3949258.103999971878 60453.915627847 2024-05-23T21:58:30.246040+00:00 19994330.289000030607 29000293.017000019550 27870463.142000019550 3946277.832000017166 60453.915639318 2024-05-23T21:58:31.237047+00:00 19994330.287999991328 29000292.981000009924 27870462.985000010580 3948898.086000024807 60453.915650977 2024-05-23T21:58:32.244422+00:00 19994330.292000059038 29000293.019999921322 27870462.890999909490 3950965.890999972820 60453.915662637 2024-05-23T21:58:33.251797+00:00 19994330.289999961853 29000293.008000019938 27870463.072000030428 3945886.039000033867 60453.915674107 2024-05-23T21:58:34.242804+00:00 19994330.289000030607 29000293.012000080198 27870463.000000000000 3950408.074999988079 60453.915685766 2024-05-23T21:58:35.250180+00:00 19994330.291999939829 29000292.988999959081 27870462.953999999911 3950517.928999959957 60453.915697236 2024-05-23T21:58:36.241187+00:00 19994330.287999991328 29000292.972999930382 27870463.032999988645 3950461.027999997139 60453.915708895 2024-05-23T21:58:37.248562+00:00 19994330.289999961853 29000293.039000030607 27870463.014000058174 3950236.007000029087 60453.915720365 2024-05-23T21:58:38.239569+00:00 19994330.288000110537 29000292.981999989599 27870463.006999969482 3954487.064000010025 60453.915732025 2024-05-23T21:58:39.246945+00:00 19994330.286999940872 29000293.004000071436 27870462.980999950320 3950366.962999999989 60453.915743495 2024-05-23T21:58:40.237952+00:00 19994330.292000059038 29000293.005999919027 27870463.011000040919 3951351.036000012886 60453.915755154 2024-05-23T21:58:41.245327+00:00 19994330.289999961853 29000292.998000029474 27870463.001000050455 3950426.972999989986 60453.915766624 2024-05-23T21:58:42.236334+00:00 19994330.291999999434 29000293.004999998957 27870463.006999969482 3948380.891999959946 60453.915778283 2024-05-23T21:58:43.243709+00:00 19994330.289999999106 29000292.995000001043 27870462.957999940962 3949164.063000022899 60453.915789943 2024-05-23T21:58:44.251084+00:00 19994330.289000000805 29000292.983000040054 27870463.012000080198 3950030.060000001919 60453.915801419 2024-05-23T21:58:45.242587+00:00 19994330.287999998778 29000292.987999919802 27870463.023999929428 3948443.007000029087 60453.915813073 2024-05-23T21:58:46.249467+00:00 19994330.289000000805 29000292.978000041097 27870462.973000049591 3954841.910999954212 60453.915824548 2024-05-23T21:58:47.240970+00:00 19994330.290999989957 29000293.019999980927 27870463.022999998182 3947581.050000011921 60453.915836202 2024-05-23T21:58:48.247849+00:00 19994330.287000000477 29000292.989000078291 27870463.041999939829 3949841.990000010002 60453.915847678 2024-05-23T21:58:49.239353+00:00 19994330.293999999762 29000293.038999918848 27870463.036000009626 3947700.097999989986 60453.915859331 2024-05-23T21:58:50.246231+00:00 19994330.289000000805 29000293.014000058174 27870462.933000091463 3947173.917999982834 60453.915870807 2024-05-23T21:58:51.237735+00:00 19994330.289999991655 29000292.967000011355 27870463.017000000924 3950886.984000027180 60453.915882461 2024-05-23T21:58:52.244614+00:00 19994330.286000009626 29000293.019000001252 27870462.927000001073 3944302.921999990940 60453.915893937 2024-05-23T21:58:53.236117+00:00 19994330.291999999434 29000292.989000000060 27870463.046999998391 3953417.069999992847 60453.915905596 2024-05-23T21:58:54.243492+00:00 19994330.287999991328 29000293.017000000924 27870462.949999999255 3950614.986000000965 60453.915917249 2024-05-23T21:58:55.250372+00:00 19994330.290000021458 29000292.986999988556 27870462.997000008821 3951667.013999999035 60453.915928725 2024-05-23T21:58:56.241875+00:00 19994330.291999999434 29000292.974999990314 27870463.052999999374 3952032.025000036228 60453.915940379 2024-05-23T21:58:57.248754+00:00 19994330.289999961853 29000292.986000001431 27870462.965999990702 3952821.004999995232 60453.915951855 2024-05-23T21:58:58.240257+00:00 19994330.290000021458 29000293.033000018448 27870463.051999989897 3948991.941999971867 60453.915963514 2024-05-23T21:58:59.247633+00:00 19994330.289000030607 29000293.022999998182 27870462.978999998420 3948532.041999996174 60453.915974984 2024-05-23T21:59:00.238640+00:00 19994330.290999948978 29000292.971000019461 27870462.955000009388 3948906.974000037182 60453.915986644 2024-05-23T21:59:01.246014+00:00 19994330.286000009626 29000293.010999981314 27870462.999000009149 3951594.013999999035 60453.915998114 2024-05-23T21:59:02.237022+00:00 19994330.289000030607 29000292.971000019461 27870463.025999959558 3952288.949000000954 60453.916009773 2024-05-23T21:59:03.244397+00:00 19994330.288999971002 29000293.033999979496 27870463.032000008970 3953438.117999970913 60453.916021243 2024-05-23T21:59:04.235404+00:00 19994330.291999999434 29000292.973999980837 27870462.983000040054 3949257.900000036228 60453.916032902 2024-05-23T21:59:05.242779+00:00 19994330.287000000477 29000293.046999990940 27870463.002999961376 3951369.119999945164 60453.916044562 2024-05-23T21:59:06.250155+00:00 19994330.294000029564 29000292.957000020891 27870462.972999989986 3950757.925999999046 60453.916056032 2024-05-23T21:59:07.241162+00:00 19994330.288999971002 29000293.018000010401 27870463.040000021458 3953633.983000040054 60453.916067692 2024-05-23T21:59:08.248538+00:00 19994330.287999991328 29000292.995000001043 27870462.977999988943 3955336.025999962818 60453.916079162 2024-05-23T21:59:09.239545+00:00 19994330.289999961853 29000292.996000051498 27870463.004999998957 3958607.907000004780 60453.916090821 2024-05-23T21:59:10.246919+00:00 19994330.292000059038 29000293.011999960989 27870462.949000060558 3951290.095000029076 60453.916102291 2024-05-23T21:59:11.237927+00:00 19994330.286999940872 29000293.003000020981 27870463.064999941736 3957885.004999995232 60453.916113950 2024-05-23T21:59:12.245302+00:00 19994330.289000030607 29000292.998999949545 27870462.985000010580 3947604.942999958992 60453.916125420 2024-05-23T21:59:13.236309+00:00 19994330.292999979109 29000292.977000001818 27870463.003999948502 3949274.074000000954 60453.916137080 2024-05-23T21:59:14.243684+00:00 19994330.287999991328 29000293.009999990463 27870462.993000030518 3953234.986000061035 60453.916148739 2024-05-23T21:59:15.251059+00:00 19994330.290000081062 29000293.019000049680 27870462.985000010580 3954713.976999998093 60453.916160209 2024-05-23T21:59:16.242067+00:00 19994330.289999961853 29000292.982999920845 27870463.044999960810 3949647.018000007141 60453.916171868 2024-05-23T21:59:17.249442+00:00 19994330.284999970347 29000292.997000098228 27870463.002000089735 3950297.953999996185 60453.916183344 2024-05-23T21:59:18.240945+00:00 19994330.294000029564 29000293.012999888510 27870462.929999951273 3950636.089999914169 60453.916194998 2024-05-23T21:59:19.247824+00:00 19994330.287999991328 29000293.006000038236 27870463.052000049502 3955247.947000027169 60453.916206473 2024-05-23T21:59:20.239327+00:00 19994330.295000080019 29000292.991999980062 27870462.972999930382 3953782.986000061035 60453.916218127 2024-05-23T21:59:21.246206+00:00 19994330.285999890417 29000292.984000090510 27870463.067000031471 3953330.975999950897 60453.916229603 2024-05-23T21:59:22.237710+00:00 19994330.290000081062 29000293.004999998957 27870462.962000008672 3950681.078999996185 60453.916241257 2024-05-23T21:59:23.244589+00:00 19994330.289999961853 29000292.989999890327 27870462.957000020891 3949176.945000051986 60453.916252732 2024-05-23T21:59:24.236092+00:00 19994330.289000030607 29000293.007000088692 27870463.021999958903 3956267.913999915123 60453.916264386 2024-05-23T21:59:25.242971+00:00 19994330.289999961853 29000293.018000010401 27870462.995000001043 3948462.025000094902 60453.916276046 2024-05-23T21:59:26.250347+00:00 19994330.287000060081 29000292.982999920845 27870462.968999978155 3957777.033999919891 60453.916287521 2024-05-23T21:59:27.241850+00:00 19994330.291999939829 29000293.003000020981 27870463.002000089735 3950412.961000084877 60453.916299175 2024-05-23T21:59:28.248729+00:00 19994330.291000008583 29000293.006999969482 27870463.039999961853 3952191.066999911796 60453.916310651 2024-05-23T21:59:29.240233+00:00 19994330.287999991328 29000292.995000001043 27870462.980000019073 3952437.999000072014 60453.916322304 2024-05-23T21:59:30.247111+00:00 19994330.290000081062 29000293.003000009805 27870462.975999999791 3953553.992999910843 60453.916333780 2024-05-23T21:59:31.238615+00:00 19994330.288999918848 29000292.962000001222 27870462.999000009149 3955815.969000101089 60453.916345434 2024-05-23T21:59:32.245494+00:00 19994330.289000030607 29000293.038999989629 27870463.076000008732 3951915.064999938011 60453.916356904 2024-05-23T21:59:33.236501+00:00 19994330.291999939829 29000293.000000000000 27870463.008999988437 3954368.957000017166 60453.916368564 2024-05-23T21:59:34.243876+00:00 19994330.289000030607 29000292.999000009149 27870462.957999989390 3954081.105999947060 60453.916380039 2024-05-23T21:59:35.235380+00:00 19994330.289000030607 29000292.983000010252 27870462.959000021219 3953438.897000073921 60453.916391699 2024-05-23T21:59:36.242755+00:00 19994330.291000001132 29000293.022999968380 27870463.090999990702 3952814.937999964226 60453.916403352 2024-05-23T21:59:37.249634+00:00 19994330.287000000477 29000292.997000008821 27870462.979999989271 3955348.080000042915 60453.916414822 2024-05-23T21:59:38.240641+00:00 19994330.291999999434 29000292.972999989986 27870462.971000019461 3952028.985000013839 60453.916426482 2024-05-23T21:59:39.248017+00:00 19994330.287999998778 29000293.031000021845 27870462.999999970198 3952838.978999971878 60453.916437957 2024-05-23T21:59:40.239519+00:00 19994330.288999989629 29000292.986000001431 27870463.044000029564 3955236.105999947060 60453.916449611 2024-05-23T21:59:41.246399+00:00 19994330.292000010610 29000292.983999971300 27870462.949999991804 3952374.933000088204 60453.916461087 2024-05-23T21:59:42.237902+00:00 19994330.289999991655 29000293.016000028700 27870463.046000000089 3953708.002999901772 60453.916472746 2024-05-23T21:59:43.245277+00:00 19994330.289999991655 29000293.001999970526 27870462.967999991030 3951970.976000071038 60453.916484216 2024-05-23T21:59:44.236284+00:00 19994330.289000000805 29000293.010000050068 27870462.946000039577 3952868.995000004768 60453.916495875 2024-05-23T21:59:45.243659+00:00 19994330.290000021458 29000292.996999979019 27870463.046999990940 3950599.949999928009 60453.916507346 2024-05-23T21:59:46.234667+00:00 19994330.288999971002 29000292.994000021368 27870463.046999990940 3949171.002000092994 60453.916519005 2024-05-23T21:59:47.242042+00:00 19994330.289000000805 29000293.026999950409 27870462.958000000566 3946390.082999945153 60453.916530665 2024-05-23T21:59:48.249417+00:00 19994330.289000000805 29000292.980000019073 27870463.006000038236 3952890.960000038147 60453.916542134 2024-05-23T21:59:49.240424+00:00 19994330.291999999434 29000293.001000050455 27870462.975999951363 3953045.977999926079 60453.916553794 2024-05-23T21:59:50.247801+00:00 19994330.290000021458 29000292.967999938875 27870463.050999999046 3949881.142000079155 60453.916565270 2024-05-23T21:59:51.239303+00:00 19994330.289999961853 29000293.019999980927 27870462.958999991417 3951984.876999973785 60453.916576923 2024-05-23T21:59:52.246182+00:00 19994330.289000030607 29000293.022000070661 27870462.986999988556 3949125.011999965180 60453.916588399 2024-05-23T21:59:53.237685+00:00 19994330.289999961853 29000292.996999979019 27870462.965999960899 3951164.008000016212 60453.916600053 2024-05-23T21:59:54.244564+00:00 19994330.288000050932 29000292.993000030518 27870463.075000051409 3947174.021999955177 60453.916611528 2024-05-23T21:59:55.236067+00:00 19994330.287000000477 29000292.979999899864 27870462.922999981791 3951751.930000067223 60453.916623188 2024-05-23T21:59:56.243442+00:00 19994330.292999979109 29000293.013000011444 27870463.139999989420 3952830.097000002861 60453.916634658 2024-05-23T21:59:57.234450+00:00 19994330.290000021458 29000293.004000071436 27870462.901000019163 3953887.001000047196 60453.916646318 2024-05-23T21:59:58.241825+00:00 19994330.288999971002 29000292.995000001043 27870463.045000080019 3954627.965999960899 60453.916657971 2024-05-23T21:59:59.248704+00:00 19994330.291000008583 29000293.031000021845 27870462.920999880880 3949347.924000024796 60453.916669447 2024-05-23T22:00:00.240207+00:00 19994330.289999961853 29000292.941999908537 27870463.017000079155 3951011.173999906052 60453.916681106 2024-05-23T22:00:01.247583+00:00 19994330.289000030607 29000293.036000009626 27870463.003999948502 3951691.916000009049 60453.916692576 2024-05-23T22:00:02.238590+00:00 19994330.286000009626 29000292.994000080973 27870463.034000039101 3954229.963999987114 60453.916704236 2024-05-23T22:00:03.245965+00:00 19994330.289999961853 29000293.010999921709 27870462.990000009537 3952560.982000112999 60453.916715706 2024-05-23T22:00:04.236972+00:00 19994330.292000059038 29000292.971999999136 27870462.990000009537 3954523.972999929916 60453.916727365 2024-05-23T22:00:05.244347+00:00 19994330.291000008583 29000293.014000058174 27870463.054999951273 3948485.088000059128 60453.916738841 2024-05-23T22:00:06.235850+00:00 19994330.291000008583 29000292.984999999404 27870462.950999978930 3947560.033999919891 60453.916750494 2024-05-23T22:00:07.242730+00:00 19994330.287999991328 29000293.028000000864 27870462.975000020117 3946054.902000070084 60453.916762154 2024-05-23T22:00:08.250105+00:00 19994330.291999939829 29000292.985999990255 27870463.045000001788 3947873.049999951851 60453.916773630 2024-05-23T22:00:09.241608+00:00 19994330.287999991328 29000292.996000010520 27870462.982000000775 3947986.009999989998 60453.916785283 2024-05-23T22:00:10.248487+00:00 19994330.289000030607 29000292.985000010580 27870462.971999999136 3948028.968000053894 60453.916796759 2024-05-23T22:00:11.239992+00:00 19994330.289000030607 29000293.026999980211 27870462.947999998927 3948430.050999999046 60453.916808413 2024-05-23T22:00:12.246871+00:00 19994330.289999961853 29000292.993000000715 27870463.122000008821 3945618.085999966133 60453.916819889 2024-05-23T22:00:13.238374+00:00 19994330.289999961853 29000293.004999998957 27870462.921000000089 3946579.861999989022 60453.916831548 2024-05-23T22:00:14.245749+00:00 19994330.290000081062 29000293.006999999285 27870463.052999969572 3944566.973000050057 60453.916843018 2024-05-23T22:00:15.236756+00:00 19994330.289999961853 29000292.979000028223 27870462.940000001341 3944355.049999951851 60453.916854678 2024-05-23T22:00:16.244132+00:00 19994330.289999961853 29000293.011999960989 27870462.999000009149 3941898.914999961853 60453.916866147 2024-05-23T22:00:17.235139+00:00 19994330.287999991328 29000292.991000000387 27870463.021000001580 3944970.981999992859 60453.916877807 2024-05-23T22:00:18.242514+00:00 19994330.288000110537 29000293.013999998569 27870463.036000009626 3946311.059000014793 60453.916889466 2024-05-23T22:00:19.249889+00:00 19994330.290999889374 29000292.993000030518 27870463.033999979496 3948067.098000050057 60453.916900937 2024-05-23T22:00:20.240897+00:00 19994330.293000098318 29000293.005999978632 27870462.921000000089 3948439.901000022888 60453.916912590 2024-05-23T22:00:21.247776+00:00 19994330.287999991328 29000292.989000018686 27870463.037999991328 3946359.996999979019 60453.916924066 2024-05-23T22:00:22.239279+00:00 19994330.291000008583 29000292.999000009149 27870462.974000040442 3948476.019999980927 60453.916935725 2024-05-23T22:00:23.246653+00:00 19994330.291000008583 29000292.995999928564 27870463.007999960333 3943017.074000000954 60453.916947195 2024-05-23T22:00:24.237661+00:00 19994330.286999940872 29000293.018000010401 27870462.992000039667 3949090.881999969017 60453.916958855 2024-05-23T22:00:25.245036+00:00 19994330.289000030607 29000293.001000050455 27870462.950999978930 3947555.011000037193 60453.916970325 2024-05-23T22:00:26.236044+00:00 19994330.287999991328 29000293.028000000864 27870463.172999981791 3946129.011000037193 60453.916981984 2024-05-23T22:00:27.243419+00:00 19994330.289999961853 29000292.960999969393 27870462.939000010490 3945700.110999941826 60453.916993454 2024-05-23T22:00:28.234426+00:00 19994330.290000081062 29000293.014000058174 27870462.940000060946 3946252.930999993812 60453.917005113 2024-05-23T22:00:29.241801+00:00 19994330.290999889374 29000292.990000009537 27870463.070999979973 3946024.022000073921 60453.917016767 2024-05-23T22:00:30.248680+00:00 19994330.291999999434 29000293.006999969482 27870462.916000008583 3948490.020999907982 60453.917028243 2024-05-23T22:00:31.240184+00:00 19994330.287000000477 29000292.988999959081 27870463.003000020981 3947697.912999988068 60453.917039896 2024-05-23T22:00:32.247063+00:00 19994330.289000000805 29000293.004999998957 27870463.102999929339 3944963.906000018120 60453.917051372 2024-05-23T22:00:33.238566+00:00 19994330.287999991328 29000292.998000029474 27870462.939000010490 3938863.123000026215 60453.917063032 2024-05-23T22:00:34.245941+00:00 19994330.293000008911 29000292.996000051498 27870462.993999961764 3947532.998999952804 60453.917074502 2024-05-23T22:00:35.236949+00:00 19994330.286999989301 29000293.001999970526 27870463.031000021845 3945500.045000075828 60453.917086161 2024-05-23T22:00:36.244324+00:00 19994330.294000010937 29000293.018000010401 27870462.953999999911 3946530.921999930870 60453.917097637 2024-05-23T22:00:37.235827+00:00 19994330.289000000805 29000292.990999940783 27870463.008000019938 3948165.017000079155 60453.917109291 2024-05-23T22:00:38.242706+00:00 19994330.288999971002 29000292.998000029474 27870462.912000060081 3945337.069999932777 60453.917120766 2024-05-23T22:00:39.234209+00:00 19994330.287000000477 29000293.006999969482 27870463.108999971300 3952646.909000039101 60453.917132426 2024-05-23T22:00:40.241584+00:00 19994330.290000021458 29000292.996999979019 27870463.032999988645 3953776.065999985207 60453.917144080 2024-05-23T22:00:41.248464+00:00 19994330.287999991328 29000293.003000020981 27870462.921000000089 3947186.029999970924 60453.917155555 2024-05-23T22:00:42.239967+00:00 19994330.295000020415 29000292.973999980837 27870462.991000059992 3946063.933000088204 60453.917167209 2024-05-23T22:00:43.246846+00:00 19994330.287000000477 29000293.030000001192 27870463.040999889374 3947976.100999950897 60453.917178685 2024-05-23T22:00:44.238349+00:00 19994330.291000008583 29000292.991000000387 27870463.003000020981 3945512.909000039101 60453.917190344 2024-05-23T22:00:45.245725+00:00 19994330.288999971002 29000293.004000011832 27870462.927000049502 3944623.944999932777 60453.917201814 2024-05-23T22:00:46.236732+00:00 19994330.290000021458 29000292.984000001103 27870463.075999978930 3946942.152000070084 60453.917213473 2024-05-23T22:00:47.244107+00:00 19994330.288999971002 29000293.014999989420 27870462.988000001758 3948226.858999968041 60453.917224949 2024-05-23T22:00:48.235610+00:00 19994330.287999991328 29000292.980000019073 27870463.063999999315 3950920.996999979019 60453.917236603 2024-05-23T22:00:49.242489+00:00 19994330.291000008583 29000292.996999979019 27870462.951000008732 3947491.023000001907 60453.917248079 2024-05-23T22:00:50.233992+00:00 19994330.290000021458 29000293.038000021130 27870463.024999991059 3945391.046000003815 60453.917259732 2024-05-23T22:00:51.240872+00:00 19994330.289999961853 29000292.947000000626 27870462.950999990106 3949999.932999968994 60453.917271391 2024-05-23T22:00:52.248247+00:00 19994330.289000030607 29000293.013000011444 27870463.001000020653 3951420.078000069130 60453.917282862 2024-05-23T22:00:53.239254+00:00 19994330.291999999434 29000293.018999990076 27870462.977000001818 3949944.993999958038 60453.917294521 2024-05-23T22:00:54.246629+00:00 19994330.291000008583 29000293.004000011832 27870463.059999998659 3949698.978000044823 60453.917305991 2024-05-23T22:00:55.237636+00:00 19994330.284999970347 29000292.993999961764 27870463.018999990076 3945953.005999923218 60453.917317651 2024-05-23T22:00:56.245012+00:00 19994330.291000068188 29000292.984000030905 27870462.971000019461 3951307.991000055801 60453.917329120 2024-05-23T22:00:57.236019+00:00 19994330.287999991328 29000293.013999998569 27870462.982999980450 3946185.998999952804 60453.917340780 2024-05-23T22:00:58.243394+00:00 19994330.292999979109 29000293.017000019550 27870463.058000031859 3943844.928000092972 60453.917352256 2024-05-23T22:00:59.234897+00:00 19994330.287999991328 29000292.998999949545 27870462.921999990940 3950505.024999976158 60453.917363910 2024-05-23T22:01:00.241776+00:00 19994330.292000059038 29000292.972000058740 27870463.000999990851 3950904.097000002861 60453.917375569 2024-05-23T22:01:01.249152+00:00 19994330.289999961853 29000293.000999931246 27870463.051999989897 3946182.871999979019 60453.917387039 2024-05-23T22:01:02.240159+00:00 19994330.289999961853 29000293.004000071436 27870463.032000008970 3949547.146999955177 60453.917398698 2024-05-23T22:01:03.247534+00:00 19994330.287999991328 29000293.032999988645 27870463.004000011832 3945179.935999989975 60453.917410174 2024-05-23T22:01:04.239037+00:00 19994330.287000060081 29000292.980999950320 27870462.939000010490 3948977.004999995232 60453.917421828 2024-05-23T22:01:05.245916+00:00 19994330.291000008583 29000292.990000009537 27870462.967000011355 3947044.009000062943 60453.917433303 2024-05-23T22:01:06.237419+00:00 19994330.286000009626 29000292.999000068754 27870463.044999960810 3947065.944000006188 60453.917444963 2024-05-23T22:01:07.244795+00:00 19994330.294999960810 29000293.015999909490 27870462.952000018209 3951879.082000017166 60453.917456433 2024-05-23T22:01:08.235802+00:00 19994330.289999961853 29000292.967000011355 27870463.031999949366 3950593.947999954224 60453.917468092 2024-05-23T22:01:09.243177+00:00 19994330.290000081062 29000293.019999980927 27870462.951000090688 3948343.037999988068 60453.917479563 2024-05-23T22:01:10.234184+00:00 19994330.284999970347 29000293.001000050455 27870463.037999991328 3946818.973000050057 60453.917491222 2024-05-23T22:01:11.241560+00:00 19994330.291000008583 29000293.008999940008 27870463.008999940008 3952277.965999960899 60453.917502875 2024-05-23T22:01:12.248439+00:00 19994330.288999918848 29000292.982000108808 27870463.018000010401 3953364.090999960899 60453.917514351 2024-05-23T22:01:13.239942+00:00 19994330.294000029564 29000293.005999919027 27870462.955000039190 3945031.914000033867 60453.917526005 2024-05-23T22:01:14.246821+00:00 19994330.289000030607 29000292.958999991417 27870462.993000030518 3946590.087000011932 60453.917537481 2024-05-23T22:01:15.238324+00:00 19994330.289999961853 29000293.060000058264 27870463.002999901772 3947827.904999970924 60453.917549140 2024-05-23T22:01:16.245700+00:00 19994330.289000030607 29000292.995999928564 27870463.052000049502 3948570.082000017166 60453.917560610 2024-05-23T22:01:17.236707+00:00 19994330.289000030607 29000292.990000009537 27870462.993999961764 3952685.916000009049 60453.917572269 2024-05-23T22:01:18.244082+00:00 19994330.287999991328 29000292.981000069529 27870462.962000008672 3949592.981999992859 60453.917583739 2024-05-23T22:01:19.235089+00:00 19994330.291000008583 29000293.023999929428 27870463.063000079244 3950689.120000004768 60453.917595399 2024-05-23T22:01:20.242464+00:00 19994330.291999939829 29000292.980999998748 27870462.936999920756 3948136.878999948967 60453.917606869 2024-05-23T22:01:21.233472+00:00 19994330.287000060081 29000293.006000000983 27870463.036000009626 3941007.092000008095 60453.917618528 2024-05-23T22:01:22.240847+00:00 19994330.289999961853 29000293.002999991179 27870462.995000001043 3944155.998000026215 60453.917630188 2024-05-23T22:01:23.248221+00:00 19994330.291000008583 29000293.017000000924 27870463.024000048637 3942575.003000020981 60453.917641658 2024-05-23T22:01:24.239228+00:00 19994330.291000001132 29000292.971000019461 27870462.968999978155 3946765.881999969017 60453.917653317 2024-05-23T22:01:25.246604+00:00 19994330.287999998778 29000293.024999979883 27870462.949999928474 3950724.111999989022 60453.917664787 2024-05-23T22:01:26.237610+00:00 19994330.289000000805 29000292.997000008821 27870463.010000001639 3949848.998000026215 60453.917676446 2024-05-23T22:01:27.244985+00:00 19994330.287999998778 29000292.974999990314 27870463.061999998987 3946472.984999999870 60453.917687917 2024-05-23T22:01:28.235994+00:00 19994330.290999989957 29000292.990000009537 27870462.996999990195 3944907.936000001151 60453.917699576 2024-05-23T22:01:29.243369+00:00 19994330.289999991655 29000293.024999979883 27870463.016000021249 3949661.071999999229 60453.917711052 2024-05-23T22:01:30.234872+00:00 19994330.288000021130 29000292.997000038624 27870462.945999979973 3945292.895000000019 60453.917722705 2024-05-23T22:01:31.241751+00:00 19994330.291000008583 29000293.020999971777 27870463.011999990791 3943816.953000002075 60453.917734181 2024-05-23T22:01:32.233255+00:00 19994330.290999978781 29000292.995999988168 27870462.984000030905 3944793.131999998819 60453.917745835 2024-05-23T22:01:33.240134+00:00 19994330.289000000805 29000292.982000049204 27870462.954999979585 3948057.977000001818 60453.917757494 2024-05-23T22:01:34.247509+00:00 19994330.287999991328 29000293.030999958515 27870463.042999979109 3944872.987999998033 60453.917768965 2024-05-23T22:01:35.238516+00:00 19994330.289000000805 29000292.995000001043 27870462.995000001043 3950401.052999998908 60453.917780624 2024-05-23T22:01:36.245891+00:00 19994330.292999979109 29000292.984000030905 27870463.009999990463 3948744.910999997985 60453.917792094 2024-05-23T22:01:37.236899+00:00 19994330.287000000477 29000292.991999980062 27870463.079000059515 3951423.039999999106 60453.917803753 2024-05-23T22:01:38.244274+00:00 19994330.293000038713 29000293.032999988645 27870462.959999978542 3947958.998000002932 60453.917815223 2024-05-23T22:01:39.235281+00:00 19994330.289999961853 29000292.962000008672 27870462.981999989599 3944449.055000000168 60453.917826883 2024-05-23T22:01:40.242657+00:00 19994330.287000000477 29000292.988999959081 27870463.000999990851 3951265.074000000954 60453.917838353 2024-05-23T22:01:41.233663+00:00 19994330.291999999434 29000293.009999990463 27870462.944000009447 3944576.942000002135 60453.917850012 2024-05-23T22:01:42.241038+00:00 19994330.286000009626 29000293.030000090599 27870463.069000009447 3947126.971999994945 60453.917861666 2024-05-23T22:01:43.247918+00:00 19994330.290000021458 29000293.000000000000 27870462.999000009149 3947751.997000000905 60453.917873141 2024-05-23T22:01:44.239421+00:00 19994330.288999971002 29000293.000999931246 27870462.959999978542 3948469.006999998819 60453.917884795 2024-05-23T22:01:45.246300+00:00 19994330.294000029564 29000292.978999968618 27870462.993000030518 3950144.900000005960 60453.917896271 2024-05-23T22:01:46.237803+00:00 19994330.289999961853 29000293.007000088692 27870463.031000021845 3948595.163999990094 60453.917907924 2024-05-23T22:01:47.244682+00:00 19994330.290000021458 29000292.988999959081 27870463.003999948502 3943836.020000011194 60453.917919400 2024-05-23T22:01:48.236186+00:00 19994330.287000000477 29000292.998999949545 27870463.024000048637 3948302.879999995232 60453.917931060 2024-05-23T22:01:49.243561+00:00 19994330.290000021458 29000293.037999991328 27870463.003000020981 3946322.981000006199 60453.917942530 2024-05-23T22:01:50.234568+00:00 19994330.287999991328 29000292.963000059128 27870462.953999999911 3947880.030999987852 60453.917954189 2024-05-23T22:01:51.241943+00:00 19994330.291999939829 29000293.022999998182 27870463.044999960810 3943506.021999999881 60453.917965659 2024-05-23T22:01:52.232951+00:00 19994330.291000008583 29000292.996999979019 27870462.911999940872 3945353.982000008225 60453.917977319 2024-05-23T22:01:53.240326+00:00 19994330.291000008583 29000292.999000068754 27870463.002000089735 3947407.090000004042 60453.917988972 2024-05-23T22:01:54.247205+00:00 19994330.287999991328 29000293.000999931246 27870463.030999898911 3946111.792999998201 60453.918000448 2024-05-23T22:01:55.238709+00:00 19994330.289000030607 29000292.991999980062 27870462.974000100046 3942115.119000003207 60453.918012102 2024-05-23T22:01:56.245587+00:00 19994330.289000030607 29000292.980000019073 27870463.048999909312 3942750.023999989033 60453.918023577 2024-05-23T22:01:57.237090+00:00 19994330.287999991328 29000293.010000001639 27870462.985000010580 3947885.031000003219 60453.918035237 2024-05-23T22:01:58.244466+00:00 19994330.291000008583 29000292.986999999732 27870463.006000038236 3942398.973000004888 60453.918046707 2024-05-23T22:01:59.235473+00:00 19994330.289999961853 29000293.000000000000 27870463.006000038236 3946421.942000002135 60453.918058367 2024-05-23T22:02:00.242848+00:00 19994330.291000008583 29000293.011000011116 27870463.018999930471 3952644.842999979854 60453.918069836 2024-05-23T22:02:01.233855+00:00 19994330.289000030607 29000292.986000001431 27870462.967000011355 3946685.153000026941 60453.918081496 2024-05-23T22:02:02.241231+00:00 19994330.289999961853 29000293.023999989033 27870463.014999989420 3950339.970999985933 60453.918093150 2024-05-23T22:02:03.248109+00:00 19994330.287999991328 29000292.962000008672 27870463.037999991328 3949593.967000008095 60453.918104625 2024-05-23T22:02:04.239613+00:00 19994330.292000059038 29000293.026999980211 27870462.942000001669 3944013.144999980927 60453.918116279 2024-05-23T22:02:05.246492+00:00 19994330.287999991328 29000293.023000031710 27870462.963000010699 3942034.927000015974 60453.918127755 2024-05-23T22:02:06.237995+00:00 19994330.289000030607 29000292.986999988556 27870462.984999999404 3946375.972999989986 60453.918139414 2024-05-23T22:02:07.245371+00:00 19994330.291000008583 29000293.022000011057 27870463.068999990821 3946696.045000017155 60453.918150884 2024-05-23T22:02:08.236378+00:00 19994330.287999991328 29000292.967999991030 27870463.024999991059 3943432.044000000227 60453.918162543 2024-05-23T22:02:09.243753+00:00 19994330.292999979109 29000292.988999959081 27870462.995000001043 3948742.039000004996 60453.918174013 2024-05-23T22:02:10.234760+00:00 19994330.286999940872 29000293.030000030994 27870463.002000000328 3946822.861999989022 60453.918185673 2024-05-23T22:02:11.242135+00:00 19994330.292000059038 29000292.980000019073 27870462.964000020176 3946792.046999990940 60453.918197148 2024-05-23T22:02:12.233638+00:00 19994330.286000009626 29000293.012999951839 27870463.008999969810 3949642.018999993801 60453.918208802 2024-05-23T22:02:13.240518+00:00 19994330.291000008583 29000292.988000039011 27870463.006000008434 3947535.990000010002 60453.918220462 2024-05-23T22:02:14.247893+00:00 19994330.291000008583 29000292.999000009149 27870462.925999999046 3946549.062000005972 60453.918231932 2024-05-23T22:02:15.238900+00:00 19994330.288999918848 29000292.985000010580 27870463.083000000566 3945500.928000003099 60453.918243591 2024-05-23T22:02:16.246275+00:00 19994330.292000059038 29000293.028999920934 27870463.063000019640 3943838.930999993812 60453.918255067 2024-05-23T22:02:17.237779+00:00 19994330.291000001132 29000292.978000041097 27870462.889999989420 3947506.064000010025 60453.918266721 2024-05-23T22:02:18.244658+00:00 19994330.289000000805 29000293.011000040919 27870463.092000011355 3946409.002999991179 60453.918278190 2024-05-23T22:02:19.235665+00:00 19994330.287000000477 29000292.978999968618 27870462.947999950498 3946771.043000013102 60453.918289850 2024-05-23T22:02:20.243040+00:00 19994330.290999989957 29000293.041000008583 27870462.971000019461 3945811.012999982107 60453.918301326 2024-05-23T22:02:21.234543+00:00 19994330.285999998450 29000292.964999910444 27870463.012000020593 3948954.932999997865 60453.918312979 2024-05-23T22:02:22.241423+00:00 19994330.289000000805 29000293.022999998182 27870463.036999940872 3951223.920000017155 60453.918324450 2024-05-23T22:02:23.232430+00:00 19994330.293000008911 29000292.994000080973 27870462.947000030428 3948222.153999983799 60453.918336109 2024-05-23T22:02:24.239805+00:00 19994330.290999978781 29000293.014999989420 27870463.034999970347 3946552.923000007868 60453.918347768 2024-05-23T22:02:25.247180+00:00 19994330.290000021458 29000292.975000020117 27870463.017000079155 3948335.030000001192 60453.918359238 2024-05-23T22:02:26.238187+00:00 19994330.287000000477 29000293.003000020981 27870463.039999961853 3948722.976999998093 60453.918370898 2024-05-23T22:02:27.245562+00:00 19994330.287999991328 29000292.983999971300 27870462.919000029564 3945659.085999995004 60453.918382374 2024-05-23T22:02:28.237066+00:00 19994330.293000008911 29000293.029999971390 27870463.031000021845 3942103.844999998808 60453.918394027 2024-05-23T22:02:29.243945+00:00 19994330.288999971002 29000292.981999989599 27870463.034999970347 3947890.053999990225 60453.918405503 2024-05-23T22:02:30.235448+00:00 19994330.289999991655 29000293.009999990463 27870462.914000030607 3949067.989000021946 60453.918417162 2024-05-23T22:02:31.242823+00:00 19994330.291999999434 29000293.021000031382 27870463.024999979883 3951546.178999990225 60453.918428632 2024-05-23T22:02:32.233831+00:00 19994330.288000050932 29000292.965999960899 27870462.988999959081 3949113.881999998819 60453.918440292 2024-05-23T22:02:33.241206+00:00 19994330.288999971002 29000293.019000049680 27870462.995000001043 3949458.912999988068 60453.918451762 2024-05-23T22:02:34.232213+00:00 19994330.288999971002 29000292.978000000119 27870463.014000058174 3946216.032999991905 60453.918463421 2024-05-23T22:02:35.239588+00:00 19994330.288000050932 29000293.030999999493 27870462.991999980062 3950870.993000030983 60453.918475075 2024-05-23T22:02:36.246467+00:00 19994330.288999971002 29000292.973000001162 27870463.013000011444 3947131.976999998093 60453.918486550 2024-05-23T22:02:37.237970+00:00 19994330.291000008583 29000293.017000000924 27870463.043999910355 3949900.020999968052 60453.918498210 2024-05-23T22:02:38.245345+00:00 19994330.291000008583 29000293.018999990076 27870462.965000029653 3944186.048000038136 60453.918509680 2024-05-23T22:02:39.236352+00:00 19994330.289999961853 29000292.958000000566 27870463.009000059217 3945719.038999975193 60453.918521340 2024-05-23T22:02:40.243728+00:00 19994330.292000059038 29000293.044999990612 27870462.985999941826 3948807.891000031959 60453.918532809 2024-05-23T22:02:41.234735+00:00 19994330.288999971002 29000292.980000019073 27870462.983999971300 3950598.050999999046 60453.918544469 2024-05-23T22:02:42.242110+00:00 19994330.286000009626 29000292.966000020504 27870463.057000041008 3955642.024999976158 60453.918555945 2024-05-23T22:02:43.233614+00:00 19994330.289999961853 29000293.043999969959 27870463.006000000983 3947345.056999980938 60453.918567598 2024-05-23T22:02:44.240493+00:00 19994330.289000030607 29000292.987999979407 27870462.949000000954 3949444.885000050068 60453.918579074 2024-05-23T22:02:45.231995+00:00 19994330.289999961853 29000293.001000050455 27870462.982999999076 3947718.081999958027 60453.918590728 2024-05-23T22:02:46.238875+00:00 19994330.294000029564 29000292.996999979019 27870463.054000008851 3950225.993000030983 60453.918602387 2024-05-23T22:02:47.246250+00:00 19994330.287999991328 29000292.986999988556 27870462.923999991268 3945285.923999965191 60453.918613863 2024-05-23T22:02:48.237753+00:00 19994330.292000059038 29000292.994000021368 27870463.069999989122 3947820.117000042927 60453.918625517 2024-05-23T22:02:49.244633+00:00 19994330.287999991328 29000293.032999988645 27870463.032000008970 3943665.976999998093 60453.918636993 2024-05-23T22:02:50.236136+00:00 19994330.288999918848 29000293.000999990851 27870463.015000019222 3948039.009000002872 60453.918648652 2024-05-23T22:02:51.243511+00:00 19994330.289000030607 29000292.995000001043 27870462.919999990612 3947683.024999976158 60453.918660122 2024-05-23T22:02:52.234518+00:00 19994330.287999991328 29000292.988999959081 27870463.073000010103 3947512.032999991905 60453.918671781 2024-05-23T22:02:53.241894+00:00 19994330.290000081062 29000292.974000100046 27870462.956999961287 3947762.898000001907 60453.918683251 2024-05-23T22:02:54.232901+00:00 19994330.291999939829 29000293.030999898911 27870463.058000031859 3946054.920000017155 60453.918694911 2024-05-23T22:02:55.240276+00:00 19994330.292000059038 29000292.981000069529 27870462.993000030518 3948661.125999987125 60453.918706570 2024-05-23T22:02:56.247651+00:00 19994330.288999918848 29000293.031000021845 27870462.969999969006 3951257.959999979008 60453.918718040 2024-05-23T22:02:57.238658+00:00 19994330.285000089556 29000292.985999941826 27870462.924000021070 3945529.000000000000 60453.918729699 2024-05-23T22:02:58.246034+00:00 19994330.291000008583 29000292.980000019073 27870463.091999951750 3948104.072000027169 60453.918741169 2024-05-23T22:02:59.237041+00:00 19994330.292999979109 29000293.001999970526 27870462.954000059515 3944468.865999997128 60453.918752829 2024-05-23T22:03:00.244416+00:00 19994330.284999970347 29000293.030000090599 27870462.960999969393 3944796.117999970913 60453.918764304 2024-05-23T22:03:01.235919+00:00 19994330.291000008583 29000292.973999980837 27870463.035000029951 3947819.005000054836 60453.918775958 2024-05-23T22:03:02.242798+00:00 19994330.292999979109 29000293.013000011444 27870463.014999989420 3938416.904999970924 60453.918787428 2024-05-23T22:03:03.233806+00:00 19994330.289000030607 29000292.977999929339 27870462.990999940783 3947462.032999991905 60453.918799088 2024-05-23T22:03:04.241181+00:00 19994330.288999918848 29000293.024999979883 27870462.999000068754 3945435.022000014782 60453.918810564 2024-05-23T22:03:05.232684+00:00 19994330.287000060081 29000293.018000010401 27870462.965999960899 3941738.008000016212 60453.918822223 2024-05-23T22:03:06.240059+00:00 19994330.291000008583 29000293.004000071436 27870463.009999990463 3945294.898999989033 60453.918833876 2024-05-23T22:03:07.246938+00:00 19994330.289000030607 29000292.957999940962 27870463.019999980927 3948751.037000000011 60453.918845352 2024-05-23T22:03:08.238442+00:00 19994330.291000008583 29000293.009999990463 27870462.993000030518 3950313.092999995220 60453.918857006 2024-05-23T22:03:09.245320+00:00 19994330.291999939829 29000293.018000010401 27870462.963999990374 3947089.949000000954 60453.918868482 2024-05-23T22:03:10.236824+00:00 19994330.287000060081 29000293.000000000000 27870463.059000018984 3943993.967999995220 60453.918880135 2024-05-23T22:03:11.243703+00:00 19994330.291000001132 29000292.995999999344 27870462.942000031471 3948452.041000009049 60453.918891611 2024-05-23T22:03:12.235206+00:00 19994330.287000000477 29000292.959999989718 27870463.069999929518 3947186.913999975193 60453.918903271 2024-05-23T22:03:13.242581+00:00 19994330.289000000805 29000293.012000009418 27870462.941000100225 3949430.036000012886 60453.918914740 2024-05-23T22:03:14.233589+00:00 19994330.291999999434 29000293.035999998450 27870463.005999919027 3947073.097000002861 60453.918926400 2024-05-23T22:03:15.240964+00:00 19994330.289999991655 29000292.986000001431 27870463.026000019163 3945807.998000026215 60453.918937870 2024-05-23T22:03:16.231971+00:00 19994330.290000010282 29000293.004000011832 27870462.980000019073 3942679.935999989975 60453.918949530 2024-05-23T22:03:17.239346+00:00 19994330.288999989629 29000292.974999990314 27870463.026000019163 3941533.978999971878 60453.918961189 2024-05-23T22:03:18.246721+00:00 19994330.293000008911 29000293.035000000149 27870462.981999989599 3945304.985000013839 60453.918972659 2024-05-23T22:03:19.237728+00:00 19994330.285999979824 29000292.978000018746 27870463.031999949366 3945540.059000014793 60453.918984318 2024-05-23T22:03:20.245104+00:00 19994330.288000021130 29000293.002999961376 27870463.006000038236 3940938.009999989998 60453.918995794 2024-05-23T22:03:21.236606+00:00 19994330.289999991655 29000293.018999990076 27870462.942999999970 3946836.978999971878 60453.919007448 2024-05-23T22:03:22.243486+00:00 19994330.291000008583 29000292.993000030518 27870463.067000009120 3948975.990000010002 60453.919018923 2024-05-23T22:03:23.234989+00:00 19994330.287999991328 29000292.990000009537 27870462.959999989718 3948672.019999980927 60453.919030577 2024-05-23T22:03:24.241869+00:00 19994330.290000021458 29000293.001999970526 27870462.964000001550 3946802.016000031959 60453.919042053 2024-05-23T22:03:25.233372+00:00 19994330.292999979109 29000293.004000011832 27870463.041999999434 3943688.888000010978 60453.919053706 2024-05-23T22:03:26.240251+00:00 19994330.291000008583 29000293.002000030130 27870462.939000010490 3941752.129000008106 60453.919065182 2024-05-23T22:03:27.231754+00:00 19994330.287000000477 29000292.978999968618 27870463.078999999911 3943824.931999980938 60453.919076842 2024-05-23T22:03:28.239129+00:00 19994330.290000021458 29000293.010999981314 27870463.028000000864 3944153.020999968052 60453.919088495 2024-05-23T22:03:29.246009+00:00 19994330.290999948978 29000293.032000061125 27870462.944999989122 3942195.956000030041 60453.919099971 2024-05-23T22:03:30.237512+00:00 19994330.288000050932 29000292.969999909401 27870462.974999990314 3942295.031000018120 60453.919111625 2024-05-23T22:03:31.244391+00:00 19994330.288999971002 29000293.013000011444 27870463.091000020504 3945679.007999957073 60453.919123101 2024-05-23T22:03:32.235894+00:00 19994330.288999971002 29000292.968999978155 27870462.921000000089 3943599.984000027180 60453.919134760 2024-05-23T22:03:33.243269+00:00 19994330.293000038713 29000293.035000089556 27870463.032000008970 3942910.037000000011 60453.919146230 2024-05-23T22:03:34.234276+00:00 19994330.291000008583 29000292.990000009537 27870462.974999960512 3942748.946999967098 60453.919157890 2024-05-23T22:03:35.241652+00:00 19994330.287000000477 29000292.990999940783 27870463.023999989033 3947719.015000044834 60453.919169359 2024-05-23T22:03:36.232659+00:00 19994330.290999948978 29000293.014999989420 27870462.953000009060 3942907.015999972820 60453.919181019 2024-05-23T22:03:37.240034+00:00 19994330.286000009626 29000292.991000059992 27870463.078999999911 3941580.002000033855 60453.919192495 2024-05-23T22:03:38.231537+00:00 19994330.291000008583 29000292.990000009537 27870462.962000008672 3944933.039999961853 60453.919204148 2024-05-23T22:03:39.238417+00:00 19994330.291000008583 29000292.990999940783 27870463.000000000000 3943248.944999992847 60453.919215808 2024-05-23T22:03:40.245791+00:00 19994330.289000030607 29000293.030000090599 27870462.942999958992 3949289.031000018120 60453.919227278 2024-05-23T22:03:41.236799+00:00 19994330.289999961853 29000292.986999988556 27870463.067000031471 3945124.975000023842 60453.919238937 2024-05-23T22:03:42.244173+00:00 19994330.292000059038 29000293.006999969482 27870463.009000059217 3942651.071999967098 60453.919250407 2024-05-23T22:03:43.235181+00:00 19994330.286999940872 29000292.998999949545 27870462.937999960035 3947041.986999989022 60453.919262066 2024-05-23T22:03:44.242556+00:00 19994330.289000030607 29000292.967000011355 27870463.032999988645 3949931.963000059128 60453.919273537 2024-05-23T22:03:45.233564+00:00 19994330.287999991328 29000293.036000009626 27870462.947000030428 3940795.011999965180 60453.919285196 2024-05-23T22:03:46.240939+00:00 19994330.289000030607 29000292.962000008672 27870463.084999918938 3951318.993999958038 60453.919296666 2024-05-23T22:03:47.231946+00:00 19994330.291999939829 29000293.029999971390 27870462.918000098318 3946071.968999981880 60453.919308325 2024-05-23T22:03:48.239321+00:00 19994330.289999961853 29000292.969999998808 27870463.070999979973 3942031.056000113022 60453.919319985 2024-05-23T22:03:49.246697+00:00 19994330.292000059038 29000293.028999999166 27870462.960999969393 3946762.936999917030 60453.919331455 2024-05-23T22:03:50.237704+00:00 19994330.287999991328 29000292.993000000715 27870463.014999989420 3948348.014999986161 60453.919343114 2024-05-23T22:03:51.245079+00:00 19994330.289000030607 29000293.019999999553 27870463.040000081062 3947306.060999989975 60453.919354584 2024-05-23T22:03:52.236086+00:00 19994330.291000008583 29000292.991000000387 27870462.908999919891 3947322.984000086784 60453.919366244 2024-05-23T22:03:53.243461+00:00 19994330.288999918848 29000292.997000008821 27870463.067000031471 3946454.889999986161 60453.919377720 2024-05-23T22:03:54.234964+00:00 19994330.291000008583 29000293.005999978632 27870462.932999968529 3947628.036000012886 60453.919389373 2024-05-23T22:03:55.241844+00:00 19994330.287999991328 29000292.996000021696 27870463.001000050455 3945901.998000026215 60453.919400849 2024-05-23T22:03:56.233347+00:00 19994330.292000059038 29000293.014999989420 27870463.095999959856 3945037.030999898911 60453.919412503 2024-05-23T22:03:57.240226+00:00 19994330.286999940872 29000292.959999978542 27870462.981999989599 3945117.965000032913 60453.919423973 2024-05-23T22:03:58.231233+00:00 19994330.293000098318 29000293.022000011057 27870462.968000050634 3944518.057999968994 60453.919435632 2024-05-23T22:03:59.238609+00:00 19994330.286000009626 29000293.016000028700 27870463.069000009447 3943246.940000057220 60453.919447292 2024-05-23T22:04:00.245984+00:00 19994330.288999918848 29000292.982999980450 27870462.956999998540 3945776.998000026215 60453.919458761 2024-05-23T22:04:01.236991+00:00 19994330.292000059038 29000293.001999970526 27870462.921000000089 3944292.963999987114 60453.919470421 2024-05-23T22:04:02.244366+00:00 19994330.286999940872 29000292.997000038624 27870463.052000001073 3943063.054000020027 60453.919481891 2024-05-23T22:04:03.235373+00:00 19994330.292999979109 29000293.027000010014 27870463.021999999881 3939291.023000001907 60453.919493550 2024-05-23T22:04:04.242749+00:00 19994330.291000008583 29000292.968999978155 27870462.988999988884 3946436.976999998093 60453.919505026 2024-05-23T22:04:05.234252+00:00 19994330.289000000805 29000293.004999998957 27870462.967000011355 3942230.037999988068 60453.919516680 2024-05-23T22:04:06.241131+00:00 19994330.287999998778 29000293.008000019938 27870463.041999999434 3939383.993999958038 60453.919528156 2024-05-23T22:04:07.232634+00:00 19994330.289000000805 29000293.023999929428 27870463.002000000328 3942971.963999987114 60453.919539809 2024-05-23T22:04:08.239513+00:00 19994330.289999991655 29000292.965000029653 27870463.018000010401 3949414.034999967087 60453.919551285 2024-05-23T22:04:09.231017+00:00 19994330.287999998778 29000292.994000080973 27870462.921000000089 3943843.951000093948 60453.919562944 2024-05-23T22:04:10.238392+00:00 19994330.293000008911 29000293.016999959946 27870463.027000010014 3945441.101999998093 60453.919574598 2024-05-23T22:04:11.245272+00:00 19994330.289000000805 29000292.990000009537 27870463.007999960333 3942866.926999927033 60453.919586074 2024-05-23T22:04:12.236774+00:00 19994330.288999971002 29000292.985999941826 27870462.982000049204 3944499.046000003815 60453.919597733 2024-05-23T22:04:13.244149+00:00 19994330.289000000805 29000292.996999979019 27870462.998999949545 3944552.973999977112 60453.919609203 2024-05-23T22:04:14.235156+00:00 19994330.288000021130 29000293.017000079155 27870463.081000030041 3946162.955000042915 60453.919620863 2024-05-23T22:04:15.242531+00:00 19994330.291999999434 29000292.998000029474 27870462.950999978930 3942221.110000013839 60453.919632332 2024-05-23T22:04:16.233539+00:00 19994330.289000000805 29000292.998999949545 27870463.022000011057 3942989.949000000954 60453.919643992 2024-05-23T22:04:17.240914+00:00 19994330.288999971002 29000292.986999988556 27870462.971999999136 3936325.075999975204 60453.919655462 2024-05-23T22:04:18.231921+00:00 19994330.293000038713 29000293.037000060081 27870462.985000010580 3945405.917999982834 60453.919667121 2024-05-23T22:04:19.239297+00:00 19994330.288999971002 29000292.971999999136 27870463.054000020027 3945492.953999996185 60453.919678591 2024-05-23T22:04:20.230303+00:00 19994330.287000000477 29000293.010999921709 27870462.949000000954 3936153.021000028122 60453.919690251 2024-05-23T22:04:21.237679+00:00 19994330.291000008583 29000292.983000040054 27870462.982999920845 3941546.034999967087 60453.919701905 2024-05-23T22:04:22.244558+00:00 19994330.288999971002 29000293.013999938965 27870463.004000071436 3946411.965000032913 60453.919713380 2024-05-23T22:04:23.236060+00:00 19994330.291999999434 29000293.020000100136 27870463.028000000864 3946339.968000053894 60453.919725034 2024-05-23T22:04:24.242941+00:00 19994330.291000008583 29000293.019999980927 27870462.983999971300 3942970.982999920845 60453.919736510 2024-05-23T22:04:25.234444+00:00 19994330.286000009626 29000292.965999998152 27870462.983000040054 3944889.101999998093 60453.919748163 2024-05-23T22:04:26.241323+00:00 19994330.290000021458 29000292.995000001043 27870463.050999999046 3948941.877000092994 60453.919759639 2024-05-23T22:04:27.232826+00:00 19994330.291999999434 29000293.035999998450 27870462.990999940783 3946388.086999893188 60453.919771293 2024-05-23T22:04:28.239705+00:00 19994330.287000000477 29000292.956000018865 27870462.950000051409 3949304.970000029076 60453.919782768 2024-05-23T22:04:29.231208+00:00 19994330.288999971002 29000292.993000000715 27870463.009999990463 3946143.947000027169 60453.919794428 2024-05-23T22:04:30.238583+00:00 19994330.289999961853 29000292.995999988168 27870463.047000050545 3942919.044999957085 60453.919806082 2024-05-23T22:04:31.245463+00:00 19994330.290000081062 29000293.048999991268 27870462.979999899864 3945268.986000061035 60453.919817558 2024-05-23T22:04:32.236966+00:00 19994330.291999939829 29000292.967999991030 27870462.949000000954 3946528.052999972831 60453.919829211 2024-05-23T22:04:33.243845+00:00 19994330.290000081062 29000293.025000009686 27870463.055999990553 3937066.080000042915 60453.919840687 2024-05-23T22:04:34.235348+00:00 19994330.288999918848 29000292.978999968618 27870463.042000059038 3944297.997999907006 60453.919852346 2024-05-23T22:04:35.242724+00:00 19994330.289000030607 29000293.015000049025 27870462.934999939054 3952157.896000028122 60453.919863816 2024-05-23T22:04:36.233730+00:00 19994330.289000030607 29000292.988999959081 27870463.063000079244 3951070.037999988068 60453.919875476 2024-05-23T22:04:37.241106+00:00 19994330.288999918848 29000293.004999998957 27870463.024999979883 3947702.993000030983 60453.919886946 2024-05-23T22:04:38.232113+00:00 19994330.289000030607 29000292.988000039011 27870462.932000000030 3949213.962000011932 60453.919898605 2024-05-23T22:04:39.239488+00:00 19994330.292000059038 29000293.008000019938 27870462.920000001788 3946844.021000028122 60453.919910081 2024-05-23T22:04:40.230991+00:00 19994330.286999940872 29000292.986999988556 27870463.081000011414 3947631.963999987114 60453.919921740 2024-05-23T22:04:41.238366+00:00 19994330.294000029564 29000292.996999979019 27870462.969000000507 3946108.064999938011 60453.919933394 2024-05-23T22:04:42.245246+00:00 19994330.286000009626 29000293.027000010014 27870463.038999989629 3950043.986000061035 60453.919944870 2024-05-23T22:04:43.236749+00:00 19994330.292999979109 29000292.983000040054 27870463.017000019550 3950024.963999987114 60453.919956523 2024-05-23T22:04:44.243628+00:00 19994330.287999991328 29000293.005999919027 27870463.038999971002 3947705.055999993812 60453.919967999 2024-05-23T22:04:45.235132+00:00 19994330.289000030607 29000292.984000090510 27870462.977000001818 3942746.924999951851 60453.919979653 2024-05-23T22:04:46.242010+00:00 19994330.286999940872 29000293.028999920934 27870462.971999999136 3943581.041000009049 60453.919991123 2024-05-23T22:04:47.233018+00:00 19994330.292999979109 29000292.965000029653 27870463.008999999613 3943042.965000032913 60453.920002782 2024-05-23T22:04:48.240393+00:00 19994330.291000008583 29000293.008999940008 27870462.963999990374 3944867.032000064850 60453.920014258 2024-05-23T22:04:49.231896+00:00 19994330.289000030607 29000293.011000040919 27870462.998000029474 3948838.972000002861 60453.920025912 2024-05-23T22:04:50.238775+00:00 19994330.292000059038 29000293.011999960989 27870463.031000021845 3943549.965999960899 60453.920037387 2024-05-23T22:04:51.230279+00:00 19994330.286999940872 29000293.002000089735 27870463.097999989986 3947340.125000000000 60453.920049041 2024-05-23T22:04:52.237158+00:00 19994330.287999991328 29000292.962999939919 27870462.903000000864 3945451.945999979973 60453.920060701 2024-05-23T22:04:53.244533+00:00 19994330.289999961853 29000293.042999979109 27870463.055000010878 3947710.896999955177 60453.920072170 2024-05-23T22:04:54.235540+00:00 19994330.290000081062 29000292.953999999911 27870462.931999981403 3950093.110000013839 60453.920083830 2024-05-23T22:04:55.242916+00:00 19994330.289999961853 29000293.019000049680 27870462.931999981403 3948699.016000031959 60453.920095306 2024-05-23T22:04:56.234419+00:00 19994330.292000059038 29000292.993999961764 27870462.997999969870 3950088.922000051010 60453.920106960 2024-05-23T22:04:57.241298+00:00 19994330.291000008583 29000292.986999988556 27870463.061000108719 3944362.050999999046 60453.920118430 2024-05-23T22:04:58.232305+00:00 19994330.285999998450 29000293.026000019163 27870463.002999901772 3948193.893000007141 60453.920130089 2024-05-23T22:04:59.239680+00:00 19994330.289000000805 29000292.988000039011 27870463.080000039190 3944780.229999899864 60453.920141559 2024-05-23T22:05:00.230687+00:00 19994330.289000000805 29000293.013000011444 27870462.952999949455 3945422.893000007141 60453.920153218 2024-05-23T22:05:01.238063+00:00 19994330.290000010282 29000293.011999960989 27870462.973000049591 3950893.937000035774 60453.920164878 2024-05-23T22:05:02.245438+00:00 19994330.288999989629 29000292.988000001758 27870462.993000030518 3947856.021000028122 60453.920176348 2024-05-23T22:05:03.236445+00:00 19994330.292000010610 29000292.991999998689 27870463.044999960810 3945968.993999958038 60453.920188007 2024-05-23T22:05:04.243820+00:00 19994330.289999991655 29000293.011000011116 27870463.016999959946 3942432.062000035774 60453.920199483 2024-05-23T22:05:05.235323+00:00 19994330.289999991655 29000293.006000000983 27870463.038000110537 3949104.009999989998 60453.920211136 2024-05-23T22:05:06.242202+00:00 19994330.290000021458 29000292.996000010520 27870462.900999899954 3945104.937000035774 60453.920222612 2024-05-23T22:05:07.233706+00:00 19994330.289999991655 29000292.984000001103 27870463.065000060946 3950899.108999968041 60453.920234272 2024-05-23T22:05:08.241081+00:00 19994330.289000000805 29000293.011000011116 27870462.988999959081 3942479.870000004768 60453.920245741 2024-05-23T22:05:09.232088+00:00 19994330.285999979824 29000292.996999979019 27870463.001999970526 3947613.950999975204 60453.920257401 2024-05-23T22:05:10.239463+00:00 19994330.291999999434 29000292.993999991566 27870462.933000091463 3944596.205999969970 60453.920268871 2024-05-23T22:05:11.230471+00:00 19994330.289999991655 29000292.996000051498 27870463.014999989420 3944015.917999982834 60453.920280531 2024-05-23T22:05:12.237846+00:00 19994330.294000029564 29000293.004999998957 27870462.958999991417 3948808.925999999046 60453.920292184 2024-05-23T22:05:13.244724+00:00 19994330.284999970347 29000293.031999949366 27870463.021000031382 3948701.073000072967 60453.920303660 2024-05-23T22:05:14.236228+00:00 19994330.291000008583 29000292.978000041097 27870463.015999909490 3946272.960999966133 60453.920315314 2024-05-23T22:05:15.243107+00:00 19994330.287000000477 29000293.013999998569 27870462.994000080973 3948965.032000064850 60453.920326789 2024-05-23T22:05:16.234610+00:00 19994330.291000008583 29000292.960999969393 27870463.028999920934 3940269.896999955177 60453.920338449 2024-05-23T22:05:17.241986+00:00 19994330.289000030607 29000292.998000029474 27870462.953999999911 3946257.082000017166 60453.920349919 2024-05-23T22:05:18.232993+00:00 19994330.290999948978 29000293.034999970347 27870463.000999998301 3947968.985000013839 60453.920361578 2024-05-23T22:05:19.240368+00:00 19994330.290000021458 29000292.972000058740 27870463.026999998838 3945290.996999979019 60453.920373048 2024-05-23T22:05:20.231375+00:00 19994330.291999999434 29000293.016999959946 27870463.024000000209 3941761.018000007141 60453.920384708 2024-05-23T22:05:21.238751+00:00 19994330.287999991328 29000292.996999979019 27870462.932000011206 3938595.103999971878 60453.920396184 2024-05-23T22:05:22.230254+00:00 19994330.290000021458 29000292.990000009537 27870463.082999970764 3943987.853999971878 60453.920407837 2024-05-23T22:05:23.237133+00:00 19994330.287999991328 29000292.991000059992 27870462.943000018597 3943333.037000060081 60453.920419496 2024-05-23T22:05:24.244508+00:00 19994330.290000021458 29000293.011999960989 27870463.051999989897 3949970.965999960899 60453.920430967 2024-05-23T22:05:25.235515+00:00 19994330.289999961853 29000292.993999961764 27870462.981000009924 3943307.136999965180 60453.920442626 2024-05-23T22:05:26.242890+00:00 19994330.291000008583 29000293.012000080198 27870463.008000019938 3946959.873000026215 60453.920454102 2024-05-23T22:05:27.234393+00:00 19994330.291000008583 29000292.993999961764 27870463.029999971390 3945731.947000027169 60453.920465755 2024-05-23T22:05:28.241273+00:00 19994330.287999991328 29000293.021999958903 27870462.971999999136 3941988.133999944199 60453.920477231 2024-05-23T22:05:29.232776+00:00 19994330.289000030607 29000292.984000090510 27870463.022000011057 3949074.930000067223 60453.920488885 2024-05-23T22:05:30.239654+00:00 19994330.289999961853 29000292.991999980062 27870462.982999980450 3948356.036999940872 60453.920500360 2024-05-23T22:05:31.231159+00:00 19994330.289000030607 29000293.021999958903 27870462.916000008583 3946648.958000063896 60453.920512020 2024-05-23T22:05:32.238534+00:00 19994330.287999991328 29000292.962000008672 27870463.013999998569 3943319.095999956131 60453.920523490 2024-05-23T22:05:33.229541+00:00 19994330.289000030607 29000293.037000060081 27870463.009999990463 3946965.930999993812 60453.920535150 2024-05-23T22:05:34.236916+00:00 19994330.291999939829 29000292.984999898821 27870463.055000010878 3950570.126999973785 60453.920546803 2024-05-23T22:05:35.243796+00:00 19994330.290000081062 29000293.003000020981 27870462.990000069141 3947332.905000091065 60453.920558279 2024-05-23T22:05:36.235299+00:00 19994330.288999918848 29000293.009999990463 27870462.907999988645 3947341.975999950897 60453.920569933 2024-05-23T22:05:37.242178+00:00 19994330.290000081062 29000293.004999998957 27870463.046000000089 3949721.986000061035 60453.920581408 2024-05-23T22:05:38.233681+00:00 19994330.288999918848 29000292.969000101089 27870463.102999929339 3942933.011999965180 60453.920593062 2024-05-23T22:05:39.240560+00:00 19994330.291000008583 29000293.010000001639 27870462.988999959081 3941699.046000003815 60453.920604538 2024-05-23T22:05:40.232063+00:00 19994330.291000008583 29000293.015999998897 27870462.986000061035 3946033.944000006188 60453.920616197 2024-05-23T22:05:41.239438+00:00 19994330.287999991328 29000292.958000000566 27870462.950999978930 3943249.947000027169 60453.920627667 2024-05-23T22:05:42.230446+00:00 19994330.292000059038 29000293.030999999493 27870463.014000058174 3944811.090999960899 60453.920639327 2024-05-23T22:05:43.237821+00:00 19994330.289000030607 29000292.984000008553 27870462.967000011355 3947359.824999928009 60453.920650796 2024-05-23T22:05:44.228828+00:00 19994330.288999918848 29000293.017999980599 27870463.041999939829 3948426.190000057220 60453.920662456 2024-05-23T22:05:45.236203+00:00 19994330.287999991328 29000292.991000000387 27870462.990000009537 3948372.893000007141 60453.920674110 2024-05-23T22:05:46.243082+00:00 19994330.291000008583 29000292.981000009924 27870463.024999979883 3944717.049000024796 60453.920685586 2024-05-23T22:05:47.234586+00:00 19994330.287999991328 29000293.002999991179 27870462.930999990553 3949042.023000001907 60453.920697239 2024-05-23T22:05:48.241465+00:00 19994330.291000008583 29000293.037999991328 27870463.050999999046 3947317.990999937057 60453.920708715 2024-05-23T22:05:49.232968+00:00 19994330.289000030607 29000292.984000030905 27870463.040000081062 3946882.012000083923 60453.920720374 2024-05-23T22:05:50.240343+00:00 19994330.292000059038 29000292.994000021368 27870463.003999948502 3946009.995999931823 60453.920731844 2024-05-23T22:05:51.231351+00:00 19994330.288999918848 29000293.027000010014 27870462.970999959856 3945087.034000039101 60453.920743504 2024-05-23T22:05:52.238726+00:00 19994330.289000000805 29000292.973999980837 27870462.974000100046 3950430.972999929916 60453.920754974 2024-05-23T22:05:53.229733+00:00 19994330.289000000805 29000292.990000009537 27870463.031000021845 3941684.991000055801 60453.920766633 2024-05-23T22:05:54.237108+00:00 19994330.288999989629 29000293.019999980927 27870462.989999890327 3940904.019999980927 60453.920778287 2024-05-23T22:05:55.243987+00:00 19994330.290000010282 29000292.979000028223 27870462.960000000894 3946858.013000010978 60453.920789762 2024-05-23T22:05:56.235490+00:00 19994330.290000010282 29000293.030999958515 27870462.991000000387 3944742.861999989022 60453.920801416 2024-05-23T22:05:57.242370+00:00 19994330.289999991655 29000292.970999959856 27870463.045000001788 3945741.118999958038 60453.920812892 2024-05-23T22:05:58.233872+00:00 19994330.292000010610 29000293.000000000000 27870462.993999999017 3944321.966000080109 60453.920824546 2024-05-23T22:05:59.240752+00:00 19994330.289000000805 29000293.014000058174 27870463.043000001460 3938801.016999999993 60453.920836021 2024-05-23T22:06:00.232254+00:00 19994330.288999971002 29000293.009999990463 27870462.889999989420 3945808.947000000160 60453.920847675 2024-05-23T22:06:01.239134+00:00 19994330.289000000805 29000292.998000029474 27870463.032000008970 3946131.020000000950 60453.920859151 2024-05-23T22:06:02.230637+00:00 19994330.290000021458 29000292.995999928564 27870463.020000010729 3945340.003999998793 60453.920870805 2024-05-23T22:06:03.237517+00:00 19994330.288999971002 29000292.998000029474 27870463.030999988317 3942761.027000001166 60453.920882280 2024-05-23T22:06:04.229020+00:00 19994330.291000008583 29000293.001999970526 27870462.985000010580 3944883.024000000209 60453.920893940 2024-05-23T22:06:05.236395+00:00 19994330.291000008583 29000292.987000111490 27870463.032000008970 3938932.953999999911 60453.920905593 2024-05-23T22:06:06.243274+00:00 19994330.288999971002 29000293.004999998957 27870462.983999971300 3943711.870000001043 60453.920917069 2024-05-23T22:06:07.234778+00:00 19994330.291000008583 29000293.034999970347 27870462.995000001043 3942768.137999999803 60453.920928729 2024-05-23T22:06:08.242153+00:00 19994330.286000009626 29000292.993999961764 27870462.970000028610 3942885.035999997985 60453.920940198 2024-05-23T22:06:09.233160+00:00 19994330.290000021458 29000292.995000001043 27870463.041999999434 3941699.898000001907 60453.920951858 2024-05-23T22:06:10.240535+00:00 19994330.289999961853 29000292.965999960899 27870462.937999960035 3944750.060999996960 60453.920963328 2024-05-23T22:06:11.231542+00:00 19994330.291999999434 29000292.994000080973 27870463.045000020415 3947609.982000000775 60453.920974988 2024-05-23T22:06:12.238918+00:00 19994330.288000050932 29000293.008999940008 27870462.977000001818 3945452.119999996852 60453.920986463 2024-05-23T22:06:13.230421+00:00 19994330.290999948978 29000292.998000029474 27870463.022000011057 3945460.930000000168 60453.920998117 2024-05-23T22:06:14.237300+00:00 19994330.288000050932 29000293.004000071436 27870462.925999999046 3951797.848000004888 60453.921009593 2024-05-23T22:06:15.228803+00:00 19994330.290999948978 29000293.024999979883 27870463.075999978930 3948801.103000000119 60453.921021246 2024-05-23T22:06:16.235683+00:00 19994330.288000050932 29000292.989000000060 27870463.021000031382 3944291.916999996174 60453.921032906 2024-05-23T22:06:17.243058+00:00 19994330.291000008583 29000292.973000001162 27870462.977000001818 3944139.056000009179 60453.921044376 2024-05-23T22:06:18.234065+00:00 19994330.288999918848 29000293.017000000924 27870462.940999981016 3946194.990999997128 60453.921056035 2024-05-23T22:06:19.241440+00:00 19994330.289000030607 29000292.978000000119 27870463.024999979883 3946235.138999999035 60453.921067505 2024-05-23T22:06:20.232447+00:00 19994330.289999961853 29000293.029999990016 27870463.025000099093 3947946.914000004996 60453.921079164 2024-05-23T22:06:21.239822+00:00 19994330.292000059038 29000293.018000010401 27870462.957999940962 3947041.969999998808 60453.921090640 2024-05-23T22:06:22.231325+00:00 19994330.289999961853 29000292.972999989986 27870463.039000030607 3943224.018999993801 60453.921102294 2024-05-23T22:06:23.238205+00:00 19994330.287999991328 29000293.015000019222 27870463.010999921709 3945717.026000007987 60453.921113770 2024-05-23T22:06:24.229708+00:00 19994330.289000030607 29000292.996999979019 27870462.907000061125 3943904.006999998819 60453.921125429 2024-05-23T22:06:25.237083+00:00 19994330.287000060081 29000293.011000040919 27870463.065999981016 3945211.958999990951 60453.921137083 2024-05-23T22:06:26.243962+00:00 19994330.293999910355 29000292.986999988556 27870462.985999941826 3940613.978000000119 60453.921148559 2024-05-23T22:06:27.235466+00:00 19994330.285000089556 29000292.992999970913 27870463.013000011444 3945807.079999998212 60453.921160212 2024-05-23T22:06:28.242345+00:00 19994330.294999960810 29000292.998000029474 27870462.947000030428 3944514.917999998201 60453.921171688 2024-05-23T22:06:29.233848+00:00 19994330.289000030607 29000292.995999988168 27870463.044000029564 3942386.098000004888 60453.921183342 2024-05-23T22:06:30.240727+00:00 19994330.287999991328 29000293.022000011057 27870463.021999958903 3951552.998999997973 60453.921194817 2024-05-23T22:06:31.232230+00:00 19994330.289000030607 29000293.005999978632 27870462.984000090510 3950504.953999996185 60453.921206471 2024-05-23T22:06:32.239109+00:00 19994330.287999991328 29000292.988000039011 27870463.076999899000 3948604.012000008952 60453.921217947 2024-05-23T22:06:33.230613+00:00 19994330.289999961853 29000293.001999910921 27870462.949000000954 3950533.013999999035 60453.921229600 2024-05-23T22:06:34.237492+00:00 19994330.291000008583 29000292.980000019073 27870462.958000000566 3952042.979000002146 60453.921241076 2024-05-23T22:06:35.228995+00:00 19994330.289999961853 29000292.998000029474 27870463.043000008911 3947714.977999985218 60453.921252736 2024-05-23T22:06:36.236370+00:00 19994330.290000081062 29000293.008000019938 27870462.936999991536 3947320.089000015985 60453.921264390 2024-05-23T22:06:37.243249+00:00 19994330.291000008583 29000293.006000038236 27870463.027000010014 3946721.843999981880 60453.921275865 2024-05-23T22:06:38.234752+00:00 19994330.286999940872 29000292.990999940783 27870463.017999991775 3945787.127000004053 60453.921287519 2024-05-23T22:06:39.241632+00:00 19994330.291000008583 29000293.009000059217 27870463.006000008434 3942232.930000007153 60453.921298995 2024-05-23T22:06:40.233135+00:00 19994330.289999961853 29000292.986999988556 27870462.956999991089 3944726.946999996901 60453.921310654 2024-05-23T22:06:41.240510+00:00 19994330.289000030607 29000293.020999908447 27870463.041999999434 3948122.011000006925 60453.921322124 2024-05-23T22:06:42.231517+00:00 19994330.294000029564 29000293.012000080198 27870463.027000010014 3949033.037999988068 60453.921333783 2024-05-23T22:06:43.238892+00:00 19994330.287999991328 29000292.973999980837 27870463.014999989420 3952412.938000022899 60453.921345253 2024-05-23T22:06:44.229900+00:00 19994330.287999991328 29000292.998999949545 27870462.985000010580 3951679.115999997128 60453.921356913 2024-05-23T22:06:45.237275+00:00 19994330.289000030607 29000292.999000068754 27870462.962999999523 3948379.939999998081 60453.921368383 2024-05-23T22:06:46.228282+00:00 19994330.289999999106 29000293.001999970526 27870462.925999999046 3953187.014999986161 60453.921380042 2024-05-23T22:06:47.235657+00:00 19994330.289999999106 29000293.019000049680 27870463.116000000387 3948556.937000005972 60453.921391702 2024-05-23T22:06:48.243032+00:00 19994330.289000000805 29000292.998999949545 27870462.973999980837 3947452.032999991905 60453.921403171 2024-05-23T22:06:49.234040+00:00 19994330.290999989957 29000292.990999940783 27870463.047000050545 3949421.020999997854 60453.921414831 2024-05-23T22:06:50.241415+00:00 19994330.291000008583 29000293.024000048637 27870462.956999961287 3945877.068000019062 60453.921426307 2024-05-23T22:06:51.232918+00:00 19994330.285999998450 29000292.977000001818 27870462.974000040442 3946309.841999977827 60453.921437961 2024-05-23T22:06:52.239797+00:00 19994330.291999999434 29000292.998999949545 27870462.997000038624 3948195.117000014056 60453.921449436 2024-05-23T22:06:53.231302+00:00 19994330.287000000477 29000292.993000000715 27870463.028000000864 3944009.995999991894 60453.921461090 2024-05-23T22:06:54.238180+00:00 19994330.291000008583 29000293.000999990851 27870463.012999888510 3950771.043000013102 60453.921472566 2024-05-23T22:06:55.229683+00:00 19994330.289000000805 29000292.978000000119 27870463.006000038236 3944505.935000001919 60453.921484225 2024-05-23T22:06:56.237058+00:00 19994330.289999991655 29000293.035999998450 27870462.958999991417 3946438.013999999035 60453.921495695 2024-05-23T22:06:57.228065+00:00 19994330.292999979109 29000293.000000000000 27870462.952000018209 3946283.035999984015 60453.921507355 2024-05-23T22:06:58.235441+00:00 19994330.286000039428 29000292.988000009209 27870463.096999999136 3943859.957000017166 60453.921519008 2024-05-23T22:06:59.242320+00:00 19994330.294999960810 29000293.002000000328 27870462.960999969393 3944991.076999992132 60453.921530484 2024-05-23T22:07:00.233823+00:00 19994330.287000000477 29000292.981000009924 27870463.017000079155 3943368.965999991167 60453.921542143 2024-05-23T22:07:01.241198+00:00 19994330.290000021458 29000293.002000000328 27870462.964999910444 3948716.023000001907 60453.921553614 2024-05-23T22:07:02.232205+00:00 19994330.289999961853 29000293.019999980927 27870463.026000019163 3944478.906000018120 60453.921565273 2024-05-23T22:07:03.239581+00:00 19994330.287000000477 29000292.986999988556 27870462.983000040054 3950324.060000001919 60453.921576743 2024-05-23T22:07:04.230588+00:00 19994330.291000008583 29000292.993000030518 27870463.034999970347 3947814.034999995958 60453.921588402 2024-05-23T22:07:05.237963+00:00 19994330.290000021458 29000292.992999970913 27870462.986000061035 3941710.981000006199 60453.921599872 2024-05-23T22:07:06.228970+00:00 19994330.288999971002 29000293.054000020027 27870462.980999950320 3950246.950999975204 60453.921611532 2024-05-23T22:07:07.236345+00:00 19994330.291999999434 29000292.977999988943 27870462.960000038147 3946006.008000016212 60453.921623007 2024-05-23T22:07:08.227848+00:00 19994330.289000030607 29000292.988000039011 27870463.005999919027 3946843.082000017166 60453.921634661 2024-05-23T22:07:09.234728+00:00 19994330.287999991328 29000293.009999990463 27870463.022000070661 3950396.904999970924 60453.921646321 2024-05-23T22:07:10.242103+00:00 19994330.287999991328 29000292.993000030518 27870463.076999899000 3940045.056999980938 60453.921657790 2024-05-23T22:07:11.233110+00:00 19994330.291000008583 29000292.995999928564 27870462.964000109583 3944294.004999995232 60453.921669450 2024-05-23T22:07:12.240485+00:00 19994330.287999991328 29000292.994000080973 27870462.962999999523 3948675.972000002861 60453.921680926 2024-05-23T22:07:13.231989+00:00 19994330.292000059038 29000293.007999900728 27870462.964999999851 3945489.980000019073 60453.921692580 2024-05-23T22:07:14.238868+00:00 19994330.291000008583 29000292.968000050634 27870463.098999999464 3944425.036000012886 60453.921704055 2024-05-23T22:07:15.230371+00:00 19994330.289999961853 29000293.018000010401 27870462.974000010639 3946781.943000019062 60453.921715715 2024-05-23T22:07:16.237746+00:00 19994330.287999991328 29000293.016999959946 27870462.958000000566 3946823.947999954224 60453.921727185 2024-05-23T22:07:17.228753+00:00 19994330.289000030607 29000293.004000071436 27870462.975999981165 3944988.054000020027 60453.921738844 2024-05-23T22:07:18.236128+00:00 19994330.289999961853 29000293.006999969482 27870463.015999998897 3943784.063000022899 60453.921750498 2024-05-23T22:07:19.243008+00:00 19994330.289999961853 29000292.975999951363 27870462.986000001431 3947533.926999986172 60453.921761974 2024-05-23T22:07:20.234511+00:00 19994330.291000008583 29000293.003000020981 27870463.020000010729 3944868.038999975193 60453.921773627 2024-05-23T22:07:21.241390+00:00 19994330.289000030607 29000292.996999979019 27870462.991000000387 3943824.967000008095 60453.921785103 2024-05-23T22:07:22.232893+00:00 19994330.289999961853 29000293.032999988645 27870462.992999970913 3945422.059000014793 60453.921796762 2024-05-23T22:07:23.240268+00:00 19994330.290000081062 29000292.955000039190 27870463.011000040919 3945796.013999999035 60453.921808233 2024-05-23T22:07:24.231276+00:00 19994330.288999918848 29000293.024999979883 27870463.046000000089 3944772.972999989986 60453.921819892 2024-05-23T22:07:25.238651+00:00 19994330.288000110537 29000292.978999968618 27870463.028999980539 3947580.966000020970 60453.921831362 2024-05-23T22:07:26.229658+00:00 19994330.291999939829 29000293.015000101179 27870462.986000001431 3955097.963999987114 60453.921843021 2024-05-23T22:07:27.237033+00:00 19994330.291000008583 29000293.016999959946 27870462.948000010103 3950515.022000014782 60453.921854497 2024-05-23T22:07:28.228536+00:00 19994330.287999991328 29000292.993000030518 27870462.991999980062 3945408.069000006188 60453.921866151 2024-05-23T22:07:29.235416+00:00 19994330.289000030607 29000293.008000019938 27870462.980000019073 3948856.905999958981 60453.921877810 2024-05-23T22:07:30.242791+00:00 19994330.292999979109 29000292.982999999076 27870462.992999970913 3948147.037000000011 60453.921889286 2024-05-23T22:07:31.234294+00:00 19994330.286999940872 29000293.015999998897 27870463.043999969959 3947494.932000041008 60453.921900940 2024-05-23T22:07:32.241173+00:00 19994330.290000081062 29000292.982000008225 27870462.977000001818 3948320.132999957073 60453.921912415 2024-05-23T22:07:33.232677+00:00 19994330.289999961853 29000293.011999990791 27870463.073000069708 3948981.972000002861 60453.921924069 2024-05-23T22:07:34.239555+00:00 19994330.287999991328 29000292.993000000715 27870462.950999978930 3941852.985000013839 60453.921935545 2024-05-23T22:07:35.231059+00:00 19994330.287000060081 29000292.985000010580 27870462.996000051498 3945955.021000028122 60453.921947204 2024-05-23T22:07:36.238434+00:00 19994330.291999939829 29000293.046999990940 27870462.993999961764 3946382.027999997139 60453.921958674 2024-05-23T22:07:37.229441+00:00 19994330.292999979109 29000292.984000001103 27870463.016999959946 3950519.037999988068 60453.921970333 2024-05-23T22:07:38.236817+00:00 19994330.287999991328 29000292.997000008821 27870462.930000070482 3945755.857999979984 60453.921981804 2024-05-23T22:07:39.227824+00:00 19994330.289000000805 29000292.985000010580 27870463.083999991417 3950484.977999985218 60453.921993463 2024-05-23T22:07:40.235199+00:00 19994330.289999999106 29000293.002999961376 27870463.005999919027 3953268.087000011932 60453.922005123 2024-05-23T22:07:41.242573+00:00 19994330.289000000805 29000292.991000000387 27870463.035000089556 3952533.956000030041 60453.922016598 2024-05-23T22:07:42.234077+00:00 19994330.289999999106 29000293.011000040919 27870462.945999979973 3949107.935999989975 60453.922028252 2024-05-23T22:07:43.240956+00:00 19994330.287000000477 29000292.981000009924 27870462.986999988556 3948505.068000019062 60453.922039728 2024-05-23T22:07:44.232460+00:00 19994330.296000000089 29000293.023999989033 27870463.022999998182 3955525.052999972831 60453.922051381 2024-05-23T22:07:45.239339+00:00 19994330.287999991328 29000292.977000001818 27870462.978000041097 3948358.994000018109 60453.922062857 2024-05-23T22:07:46.230842+00:00 19994330.290000021458 29000293.037000000477 27870463.052999969572 3945604.935000001919 60453.922074516 2024-05-23T22:07:47.238217+00:00 19994330.289000000805 29000292.986000001431 27870462.944999929518 3945695.101000010967 60453.922085986 2024-05-23T22:07:48.229224+00:00 19994330.287000000477 29000292.990000009537 27870463.049000021070 3947781.028999983799 60453.922097646 2024-05-23T22:07:49.236600+00:00 19994330.287000000477 29000293.000999931246 27870462.948000069708 3951357.880999981891 60453.922109116 2024-05-23T22:07:50.227606+00:00 19994330.292999979109 29000293.003000020981 27870463.052999969572 3945590.023000001907 60453.922120775 2024-05-23T22:07:51.234982+00:00 19994330.291000008583 29000293.001999970526 27870462.967999998480 3948669.014999986161 60453.922132429 2024-05-23T22:07:52.241861+00:00 19994330.289999991655 29000292.984000090510 27870462.988000009209 3944142.009999989998 60453.922143904 2024-05-23T22:07:53.233364+00:00 19994330.291999999434 29000293.010999921709 27870463.067000001669 3944490.048000038136 60453.922155558 2024-05-23T22:07:54.240243+00:00 19994330.286000009626 29000292.988000039011 27870462.918000001460 3941890.918999969959 60453.922167034 2024-05-23T22:07:55.231747+00:00 19994330.288999971002 29000293.047000050545 27870463.013000000268 3944585.948000013828 60453.922178694 2024-05-23T22:07:56.239122+00:00 19994330.289000030607 29000292.962999939919 27870463.083999991417 3943049.129999995232 60453.922190163 2024-05-23T22:07:57.230129+00:00 19994330.291000008583 29000293.004999998957 27870462.982000019401 3944452.990999997128 60453.922201823 2024-05-23T22:07:58.237504+00:00 19994330.288999971002 29000292.973999980837 27870462.908999979496 3944230.965000032913 60453.922213299 2024-05-23T22:07:59.229007+00:00 19994330.291000008583 29000293.022000070661 27870463.004000011832 3943109.024999976158 60453.922224952 2024-05-23T22:08:00.235886+00:00 19994330.287000000477 29000293.013000011444 27870463.047999981791 3944041.977999985218 60453.922236428 2024-05-23T22:08:01.227390+00:00 19994330.293999969959 29000292.985000010580 27870462.995000001043 3946986.026000022888 60453.922248082 2024-05-23T22:08:02.234269+00:00 19994330.289000030607 29000293.018000010401 27870462.962999999523 3939646.944000006188 60453.922259741 2024-05-23T22:08:03.241644+00:00 19994330.287999991328 29000292.987999919802 27870463.048000041395 3945807.010999978054 60453.922271211 2024-05-23T22:08:04.232651+00:00 19994330.285000029951 29000292.986999988556 27870462.964999970049 3946185.928000032902 60453.922282871 2024-05-23T22:08:05.240027+00:00 19994330.293999969959 29000293.011000040919 27870462.991999980062 3949994.056999980938 60453.922294341 2024-05-23T22:08:06.231034+00:00 19994330.292000059038 29000293.016000028700 27870462.997000038624 3947170.992999970913 60453.922306000 2024-05-23T22:08:07.238409+00:00 19994330.287999991328 29000292.982000000775 27870463.057999968529 3948521.075000048149 60453.922317470 2024-05-23T22:08:08.229416+00:00 19994330.291000008583 29000292.984000001103 27870462.971999999136 3950207.862999976147 60453.922329130 2024-05-23T22:08:09.236791+00:00 19994330.289999961853 29000292.995999988168 27870463.011999960989 3945293.142000020016 60453.922340605 2024-05-23T22:08:10.228294+00:00 19994330.289999961853 29000293.039000000805 27870462.927000049502 3943463.944999992847 60453.922352259 2024-05-23T22:08:11.235174+00:00 19994330.289000030607 29000292.980000000447 27870463.042000059038 3943390.981000006199 60453.922363729 2024-05-23T22:08:12.226181+00:00 19994330.286000009626 29000292.997999999672 27870462.988999959081 3943722.060000001919 60453.922375388 2024-05-23T22:08:13.233556+00:00 19994330.289999961853 29000292.988000009209 27870463.034999970347 3944774.942999958992 60453.922387048 2024-05-23T22:08:14.240931+00:00 19994330.289999961853 29000293.015999998897 27870462.983000040054 3941699.018000007141 60453.922398518 2024-05-23T22:08:15.231938+00:00 19994330.293000098318 29000293.013000011444 27870462.970000028610 3940173.981999992859 60453.922410177 2024-05-23T22:08:16.239314+00:00 19994330.293999910355 29000293.005999978632 27870463.057999968529 3944933.003000020981 60453.922421647 2024-05-23T22:08:17.230321+00:00 19994330.287000060081 29000292.968999978155 27870463.018000010401 3944005.001999973785 60453.922433306 2024-05-23T22:08:18.237696+00:00 19994330.286000009626 29000293.031000021845 27870462.995000001043 3945339.083999990951 60453.922444777 2024-05-23T22:08:19.228703+00:00 19994330.291000008583 29000292.987999979407 27870462.969999909401 3947254.942000031006 60453.922456436 2024-05-23T22:08:20.236079+00:00 19994330.288999918848 29000292.993000030518 27870462.963000059128 3944608.037000060081 60453.922467906 2024-05-23T22:08:21.227085+00:00 19994330.289000030607 29000293.009999990463 27870463.039999961853 3943980.915999888908 60453.922479565 2024-05-23T22:08:22.234461+00:00 19994330.292000059038 29000292.975000020117 27870463.004999998957 3941443.029000043869 60453.922491225 2024-05-23T22:08:23.241836+00:00 19994330.287999991328 29000293.013999998569 27870462.988000039011 3946676.993999958038 60453.922502695 2024-05-23T22:08:24.232843+00:00 19994330.292999979109 29000292.992999970913 27870462.963000059128 3944955.008000016212 60453.922514354 2024-05-23T22:08:25.240219+00:00 19994330.286000009626 29000293.010999981314 27870463.054999951273 3944609.940999985207 60453.922525830 2024-05-23T22:08:26.231722+00:00 19994330.289999961853 29000293.009999990463 27870463.008000019938 3942651.044000030030 60453.922537484 2024-05-23T22:08:27.238601+00:00 19994330.289000030607 29000292.991000059992 27870462.952000018209 3942295.011999965180 60453.922548959 2024-05-23T22:08:28.230104+00:00 19994330.289999961853 29000292.990000009537 27870462.970999959856 3940783.954000114929 60453.922560613 2024-05-23T22:08:29.236983+00:00 19994330.289000030607 29000292.995000001043 27870463.013999998569 3945034.087999939919 60453.922572089 2024-05-23T22:08:30.228486+00:00 19994330.291999939829 29000293.016999959946 27870463.070000000298 3941547.016000031959 60453.922583743 2024-05-23T22:08:31.235366+00:00 19994330.289000030607 29000292.988000039011 27870462.937000010163 3946825.975000023842 60453.922595218 2024-05-23T22:08:32.226869+00:00 19994330.289999961853 29000293.016999959946 27870463.014999989420 3944092.967999935150 60453.922606878 2024-05-23T22:08:33.234244+00:00 19994330.289000000805 29000293.001000050455 27870463.047999989241 3946207.046000003815 60453.922618532 2024-05-23T22:08:34.241123+00:00 19994330.289999999106 29000292.980999950320 27870463.002000000328 3943361.904000043869 60453.922630007 2024-05-23T22:08:35.232627+00:00 19994330.289000000805 29000293.019000049680 27870462.958000000566 3942603.083999990951 60453.922641661 2024-05-23T22:08:36.239506+00:00 19994330.289999999106 29000292.990999940783 27870463.061000019312 3944472.987999916077 60453.922653137 2024-05-23T22:08:37.231009+00:00 19994330.291999999434 29000293.000000000000 27870463.000000000000 3943684.002000092994 60453.922664796 2024-05-23T22:08:38.238384+00:00 19994330.285999998450 29000293.003000020981 27870462.909999970347 3944755.026999949943 60453.922676266 2024-05-23T22:08:39.229391+00:00 19994330.292000010610 29000292.990000009537 27870463.021000031382 3942372.018000007141 60453.922687925 2024-05-23T22:08:40.236766+00:00 19994330.287000000477 29000292.985999941826 27870462.996999979019 3948865.942999958992 60453.922699396 2024-05-23T22:08:41.227774+00:00 19994330.292999979109 29000293.010000109673 27870463.027000010014 3942180.945000051986 60453.922711055 2024-05-23T22:08:42.235149+00:00 19994330.286000009626 29000293.005999919027 27870462.981999989599 3946143.996999979019 60453.922722525 2024-05-23T22:08:43.226156+00:00 19994330.291000008583 29000293.001999970526 27870463.028999980539 3944300.050999999046 60453.922734184 2024-05-23T22:08:44.233531+00:00 19994330.291999999434 29000293.004000000656 27870462.927000049502 3945611.098999977112 60453.922745844 2024-05-23T22:08:45.240907+00:00 19994330.287999991328 29000292.973000001162 27870463.016999959946 3942874.831000090111 60453.922757314 2024-05-23T22:08:46.231914+00:00 19994330.291999999434 29000293.002000000328 27870462.990000009537 3946721.027999997139 60453.922768973 2024-05-23T22:08:47.239289+00:00 19994330.289000030607 29000293.013000000268 27870463.059999998659 3943962.020999907982 60453.922780449 2024-05-23T22:08:48.230791+00:00 19994330.290999948978 29000293.015999998897 27870462.992000039667 3942045.955000042915 60453.922792103 2024-05-23T22:08:49.237671+00:00 19994330.287000000477 29000292.993000000715 27870463.000000000000 3941618.049000024796 60453.922803578 2024-05-23T22:08:50.229175+00:00 19994330.290000021458 29000293.015000019222 27870463.013000011444 3946093.917999982834 60453.922815238 2024-05-23T22:08:51.236550+00:00 19994330.288999971002 29000292.997999999672 27870463.009999990463 3947518.088999987114 60453.922826708 2024-05-23T22:08:52.227557+00:00 19994330.291000008583 29000292.962000008672 27870462.974999900907 3946703.988999962807 60453.922838368 2024-05-23T22:08:53.234932+00:00 19994330.291999999434 29000293.040999948978 27870463.001000050455 3940409.997000098228 60453.922849837 2024-05-23T22:08:54.225939+00:00 19994330.289000030607 29000292.971000019461 27870463.029000040144 3948558.937999964226 60453.922861497 2024-05-23T22:08:55.233314+00:00 19994330.287999991328 29000293.028000000864 27870462.941999908537 3952418.095999956131 60453.922873151 2024-05-23T22:08:56.240194+00:00 19994330.291000008583 29000292.986000001431 27870463.045000080019 3942466.937000035774 60453.922884626 2024-05-23T22:08:57.231697+00:00 19994330.286000009626 29000292.986000001431 27870462.993999961764 3943500.055999993812 60453.922896280 2024-05-23T22:08:58.238576+00:00 19994330.292999979109 29000293.018999990076 27870462.921000000089 3947318.031999946106 60453.922907756 2024-05-23T22:08:59.230079+00:00 19994330.288000050932 29000292.993000030518 27870463.052999969572 3944654.953000069130 60453.922919409 2024-05-23T22:09:00.236959+00:00 19994330.291000008583 29000293.004000011832 27870462.969000101089 3938687.036000012886 60453.922930885 2024-05-23T22:09:01.228462+00:00 19994330.289999961853 29000292.959999978542 27870463.039999961853 3946996.967000008095 60453.922942539 2024-05-23T22:09:02.235341+00:00 19994330.289000030607 29000293.027000010014 27870462.954999919981 3942839.028999925125 60453.922954015 2024-05-23T22:09:03.226844+00:00 19994330.288999918848 29000292.998999949545 27870463.021000031382 3943153.106000065804 60453.922965674 2024-05-23T22:09:04.234218+00:00 19994330.290000081062 29000293.003000020981 27870463.032999988645 3945097.907999991905 60453.922977327 2024-05-23T22:09:05.241098+00:00 19994330.287999991328 29000293.006999969482 27870462.983000040054 3946143.903999925125 60453.922988803 2024-05-23T22:09:06.232602+00:00 19994330.291000008583 29000292.999000068754 27870462.970000028610 3947918.063000082970 60453.923000457 2024-05-23T22:09:07.239480+00:00 19994330.288999918848 29000292.998999949545 27870463.080999970436 3944405.903999925125 60453.923011933 2024-05-23T22:09:08.230984+00:00 19994330.292000059038 29000292.996999979019 27870462.918999999762 3945626.104000092018 60453.923023592 2024-05-23T22:09:09.238359+00:00 19994330.287999991328 29000293.020000100136 27870463.057000000030 3939313.028999925125 60453.923035062 2024-05-23T22:09:10.229366+00:00 19994330.291999939829 29000292.978999968618 27870462.932000000030 3943826.879000068177 60453.923046722 2024-05-23T22:09:11.236742+00:00 19994330.287000060081 29000293.018000010401 27870463.080000009388 3942903.047999978065 60453.923058197 2024-05-23T22:09:12.228245+00:00 19994330.289999961853 29000293.006999969482 27870462.931999981403 3948902.955999969970 60453.923069851 2024-05-23T22:09:13.235123+00:00 19994330.287999991328 29000292.980999950320 27870463.106000009924 3944769.054000020027 60453.923081327 2024-05-23T22:09:14.226627+00:00 19994330.290000081062 29000293.004000071436 27870462.900000009686 3945466.031999946106 60453.923092980 2024-05-23T22:09:15.233506+00:00 19994330.292999979109 29000292.990000009537 27870463.034000009298 3946992.022000073921 60453.923104640 2024-05-23T22:09:16.240882+00:00 19994330.287999991328 29000293.010999921709 27870462.988999988884 3945534.904999970924 60453.923116116 2024-05-23T22:09:17.232385+00:00 19994330.292000059038 29000292.992000099272 27870463.018999990076 3942882.013000010978 60453.923127769 2024-05-23T22:09:18.239264+00:00 19994330.289999961853 29000293.007999900728 27870463.032000008970 3946388.029999970924 60453.923139245 2024-05-23T22:09:19.230767+00:00 19994330.286999940872 29000292.964000109583 27870462.932999968529 3937537.026000022888 60453.923150899 2024-05-23T22:09:20.237646+00:00 19994330.290000081062 29000293.049999948591 27870462.986000001431 3944642.973000050057 60453.923162375 2024-05-23T22:09:21.229149+00:00 19994330.289999961853 29000292.980000000447 27870463.047000050545 3945038.998999952804 60453.923174028 2024-05-23T22:09:22.236029+00:00 19994330.287999991328 29000292.969999991357 27870462.960999969393 3943946.013000010978 60453.923185504 2024-05-23T22:09:23.227532+00:00 19994330.289000030607 29000293.030000001192 27870463.039000030607 3948202.995999931823 60453.923197158 2024-05-23T22:09:24.234411+00:00 19994330.294000029564 29000293.030999999493 27870462.954999979585 3945746.013000010978 60453.923208633 2024-05-23T22:09:25.225914+00:00 19994330.286999940872 29000292.994999989867 27870463.063000019640 3946282.983000040054 60453.923220293 2024-05-23T22:09:26.233290+00:00 19994330.291000008583 29000292.978999998420 27870462.992999970913 3942570.986999989022 60453.923231946 2024-05-23T22:09:27.240168+00:00 19994330.287000000477 29000292.995000001043 27870462.991000059992 3949401.004999995232 60453.923243422 2024-05-23T22:09:28.231672+00:00 19994330.287999998778 29000292.997999999672 27870462.982999920845 3946534.055999993812 60453.923255081 2024-05-23T22:09:29.239046+00:00 19994330.289999999106 29000293.000000000000 27870462.999000068754 3943762.990000010002 60453.923266551 2024-05-23T22:09:30.230054+00:00 19994330.291999999434 29000292.981999989599 27870462.961999889463 3948489.916000009049 60453.923278211 2024-05-23T22:09:31.237429+00:00 19994330.289000000805 29000293.030000030994 27870463.021000031382 3944099.993999958038 60453.923289681 2024-05-23T22:09:32.228437+00:00 19994330.293000001460 29000292.976000010967 27870462.991999980062 3942452.053000092972 60453.923301341 2024-05-23T22:09:33.235812+00:00 19994330.288000021130 29000292.993999961764 27870463.029000040144 3948129.021999955177 60453.923312810 2024-05-23T22:09:34.226819+00:00 19994330.288999971002 29000293.031000021845 27870463.067000031471 3942003.034999967087 60453.923324470 2024-05-23T22:09:35.234194+00:00 19994330.288000021130 29000292.995999988168 27870463.008999940008 3942990.054000020027 60453.923335946 2024-05-23T22:09:36.225698+00:00 19994330.289999991655 29000293.008999999613 27870462.910000089556 3943015.847000002861 60453.923347599 2024-05-23T22:09:37.232576+00:00 19994330.291000008583 29000292.972999989986 27870463.023999929428 3943419.034000039101 60453.923359259 2024-05-23T22:09:38.239952+00:00 19994330.289999991655 29000293.000000000000 27870463.036000009626 3942403.064999938011 60453.923370729 2024-05-23T22:09:39.230959+00:00 19994330.290999978781 29000293.026000019163 27870463.008000019938 3953057.892000079155 60453.923382388 2024-05-23T22:09:40.238334+00:00 19994330.289000030607 29000293.003000020981 27870462.924999948591 3946492.986999989022 60453.923393858 2024-05-23T22:09:41.229341+00:00 19994330.288999971002 29000292.969999909401 27870463.060000058264 3951287.052999972831 60453.923405518 2024-05-23T22:09:42.236717+00:00 19994330.287999991328 29000293.038000110537 27870462.985000010580 3942608.082999945153 60453.923416988 2024-05-23T22:09:43.227724+00:00 19994330.290000021458 29000292.964999910444 27870462.996999979019 3945454.979000092018 60453.923428647 2024-05-23T22:09:44.235099+00:00 19994330.290000021458 29000293.007000088692 27870462.960999969393 3945421.006999969017 60453.923440123 2024-05-23T22:09:45.226602+00:00 19994330.291000008583 29000292.978999968618 27870462.980000019073 3945318.975000023842 60453.923451777 2024-05-23T22:09:46.233482+00:00 19994330.289999961853 29000293.034999970347 27870463.041999999434 3943801.916999936104 60453.923463252 2024-05-23T22:09:47.224985+00:00 19994330.290000021458 29000292.993999961764 27870462.947000000626 3952305.159000039101 60453.923474912 2024-05-23T22:09:48.232359+00:00 19994330.288999971002 29000293.009000059217 27870463.065000001341 3946583.901999949943 60453.923486565 2024-05-23T22:09:49.239239+00:00 19994330.287999991328 29000292.970999959856 27870462.980000000447 3951253.925000071991 60453.923498035 2024-05-23T22:09:50.230246+00:00 19994330.291000008583 29000293.019000049680 27870463.003999989480 3939754.177999972831 60453.923509695 2024-05-23T22:09:51.237621+00:00 19994330.289000030607 29000292.995000001043 27870462.965999990702 3940357.975000023842 60453.923521170 2024-05-23T22:09:52.229124+00:00 19994330.289999961853 29000292.991999980062 27870463.069000009447 3949453.847000002861 60453.923532824 2024-05-23T22:09:53.236004+00:00 19994330.290000081062 29000293.031999949366 27870463.004000011832 3946594.036999940872 60453.923544300 2024-05-23T22:09:54.227506+00:00 19994330.289999961853 29000292.980000019073 27870463.002000000328 3941314.060000061989 60453.923555953 2024-05-23T22:09:55.234386+00:00 19994330.291999939829 29000292.981000069529 27870463.011999960989 3947996.028999925125 60453.923567429 2024-05-23T22:09:56.225889+00:00 19994330.290000081062 29000293.005999919027 27870462.980000019073 3946567.978000044823 60453.923579083 2024-05-23T22:09:57.232768+00:00 19994330.288999918848 29000293.028000000864 27870462.917999979109 3943313.921000003815 60453.923590743 2024-05-23T22:09:58.240144+00:00 19994330.288000110537 29000292.975999999791 27870463.072000030428 3939914.039999961853 60453.923602218 2024-05-23T22:09:59.231647+00:00 19994330.286999940872 29000292.988000009209 27870462.967000011355 3941929.037000060081 60453.923613872 2024-05-23T22:10:00.238526+00:00 19994330.292000059038 29000293.037999991328 27870463.048999968916 3943528.011999965180 60453.923625348 2024-05-23T22:10:01.230029+00:00 19994330.289999961853 29000292.966000009328 27870462.979000028223 3941341.899999976158 60453.923637001 2024-05-23T22:10:02.236909+00:00 19994330.289000030607 29000292.994999989867 27870463.008999999613 3946551.073000072967 60453.923648477 2024-05-23T22:10:03.228412+00:00 19994330.291000008583 29000293.025000009686 27870462.972999989986 3940748.007999897003 60453.923660131 2024-05-23T22:10:04.235291+00:00 19994330.291999939829 29000292.983000010252 27870463.004999998957 3947970.882000089157 60453.923671606 2024-05-23T22:10:05.226794+00:00 19994330.286000009626 29000293.019999980927 27870462.991999980062 3944054.061999917030 60453.923683266 2024-05-23T22:10:06.234169+00:00 19994330.289999961853 29000292.978000018746 27870463.026000019163 3947501.046000003815 60453.923694736 2024-05-23T22:10:07.225176+00:00 19994330.287999991328 29000293.027000010014 27870462.945999979973 3943630.997000098228 60453.923706396 2024-05-23T22:10:08.232552+00:00 19994330.291000008583 29000293.009999990463 27870463.044000029564 3949668.019999980927 60453.923718049 2024-05-23T22:10:09.239431+00:00 19994330.292999979109 29000292.986999988556 27870462.978999968618 3946683.046999930870 60453.923729525 2024-05-23T22:10:10.230934+00:00 19994330.289000030607 29000292.979000028223 27870463.042999979109 3947349.904000043869 60453.923741179 2024-05-23T22:10:11.237813+00:00 19994330.289000030607 29000292.998999949545 27870462.930999990553 3948222.985000013839 60453.923752654 2024-05-23T22:10:12.229317+00:00 19994330.291000008583 29000292.995000001043 27870463.047000050545 3943712.115000010002 60453.923764314 2024-05-23T22:10:13.236692+00:00 19994330.287999991328 29000292.993000030518 27870462.968999978155 3944176.996999979019 60453.923775784 2024-05-23T22:10:14.227699+00:00 19994330.286999940872 29000293.053999960423 27870463.032999988645 3944384.894999980927 60453.923787443 2024-05-23T22:10:15.235073+00:00 19994330.291000008583 29000292.962000008672 27870463.006999969482 3945824.070000051986 60453.923798913 2024-05-23T22:10:16.226081+00:00 19994330.291000008583 29000292.998000029474 27870462.998000029474 3949007.035999894142 60453.923810572 2024-05-23T22:10:17.233456+00:00 19994330.290000081062 29000293.021000031382 27870462.978000041097 3946061.897000073921 60453.923822048 2024-05-23T22:10:18.224959+00:00 19994330.290999889374 29000292.982999920845 27870463.011999960989 3945716.121999979019 60453.923833702 2024-05-23T22:10:19.231839+00:00 19994330.289000030607 29000292.999000068754 27870463.047000050545 3945324.855000019073 60453.923845361 2024-05-23T22:10:20.239213+00:00 19994330.290000081062 29000292.988999959081 27870462.952999949455 3945100.051999927033 60453.923856831 2024-05-23T22:10:21.230221+00:00 19994330.285999998450 29000293.026000019163 27870462.995000001043 3945340.000000000000 60453.923868491 2024-05-23T22:10:22.237596+00:00 19994330.293999999762 29000293.000999931246 27870463.046000000089 3952414.983000040054 60453.923879961 2024-05-23T22:10:23.228604+00:00 19994330.287999998778 29000292.978000041097 27870462.909999970347 3943905.947000027169 60453.923891620 2024-05-23T22:10:24.235979+00:00 19994330.287999998778 29000293.008000019938 27870463.037000060081 3942258.162999988068 60453.923903090 2024-05-23T22:10:25.226986+00:00 19994330.290999989957 29000292.983999971300 27870463.026000000536 3945271.937000035774 60453.923914750 2024-05-23T22:10:26.234361+00:00 19994330.289999991655 29000293.003000020981 27870462.945999991149 3947997.947999954224 60453.923926225 2024-05-23T22:10:27.225865+00:00 19994330.290000021458 29000293.021999958903 27870463.035000000149 3942724.988999962807 60453.923937879 2024-05-23T22:10:28.232744+00:00 19994330.289000000805 29000292.992000099272 27870463.008000001311 3944437.973000050057 60453.923949355 2024-05-23T22:10:29.224247+00:00 19994330.290999978781 29000293.002999901772 27870462.956999998540 3949216.108000040054 60453.923961008 2024-05-23T22:10:30.231126+00:00 19994330.288000021130 29000292.988000039011 27870462.999000009149 3943885.970999956131 60453.923972668 2024-05-23T22:10:31.238501+00:00 19994330.289999991655 29000292.991999980062 27870463.037000000477 3942697.905999999959 60453.923984143 2024-05-23T22:10:32.230004+00:00 19994330.287000000477 29000293.036000009626 27870462.969999998808 3943314.072000000160 60453.923995803 2024-05-23T22:10:33.237380+00:00 19994330.291999999434 29000292.999000068754 27870463.046000000089 3947186.030999999028 60453.924007273 2024-05-23T22:10:34.228387+00:00 19994330.291999999434 29000292.998999949545 27870462.991000000387 3943287.950000001118 60453.924018933 2024-05-23T22:10:35.235761+00:00 19994330.291000008583 29000292.991000000387 27870462.977000001818 3940221.039999999106 60453.924030403 2024-05-23T22:10:36.226769+00:00 19994330.285000029951 29000292.999000009149 27870462.954999979585 3945694.990999999922 60453.924042062 2024-05-23T22:10:37.234145+00:00 19994330.289999961853 29000293.013999998569 27870463.028999980539 3941330.008000000846 60453.924053532 2024-05-23T22:10:38.225152+00:00 19994330.290000021458 29000292.962000001222 27870463.065000001341 3943331.952000000048 60453.924065191 2024-05-23T22:10:39.232527+00:00 19994330.289999961853 29000293.028999980539 27870463.013000011444 3943874.953999999911 60453.924076845 2024-05-23T22:10:40.239406+00:00 19994330.292000059038 29000292.957000020891 27870462.956000030041 3943212.080999999773 60453.924088321 2024-05-23T22:10:41.230909+00:00 19994330.288999971002 29000293.022999998182 27870462.945999979973 3944250.971000000834 60453.924099980 2024-05-23T22:10:42.238284+00:00 19994330.288999971002 29000293.011000011116 27870463.026000019163 3943317.946999996901 60453.924111450 2024-05-23T22:10:43.229292+00:00 19994330.287000000477 29000292.992999970913 27870463.011999960989 3944794.119000003207 60453.924123109 2024-05-23T22:10:44.236667+00:00 19994330.291000008583 29000293.003000020981 27870462.991999980062 3946405.049999997020 60453.924134585 2024-05-23T22:10:45.228170+00:00 19994330.290000021458 29000292.987999979407 27870463.037999991328 3947354.865000002086 60453.924146239 2024-05-23T22:10:46.235049+00:00 19994330.288999971002 29000293.032000008970 27870462.928000088781 3939874.953999996185 60453.924157714 2024-05-23T22:10:47.226553+00:00 19994330.292000059038 29000292.983000040054 27870463.004999998957 3941610.090000004042 60453.924169369 2024-05-23T22:10:48.233431+00:00 19994330.291000008583 29000293.014999989420 27870463.064999941736 3943309.979000002146 60453.924180844 2024-05-23T22:10:49.224935+00:00 19994330.287999991328 29000292.959999978542 27870462.976000070572 3947602.922999992967 60453.924192498 2024-05-23T22:10:50.231814+00:00 19994330.288999918848 29000293.009999990463 27870462.967000011355 3939804.130000010133 60453.924204157 2024-05-23T22:10:51.239189+00:00 19994330.289000030607 29000293.008999999613 27870463.012999888510 3944112.946999996901 60453.924215633 2024-05-23T22:10:52.230692+00:00 19994330.289999961853 29000292.990000009537 27870463.045000080019 3940027.116999999154 60453.924227287 2024-05-23T22:10:53.237572+00:00 19994330.287000060081 29000293.021000031382 27870462.975000020117 3945046.908999993932 60453.924238762 2024-05-23T22:10:54.229075+00:00 19994330.291999939829 29000292.990000009537 27870463.010999921709 3945488.089000002015 60453.924250416 2024-05-23T22:10:55.235954+00:00 19994330.291000008583 29000292.964999910444 27870463.006000038236 3944287.865000010002 60453.924261892 2024-05-23T22:10:56.227457+00:00 19994330.290000081062 29000293.076000090688 27870463.011999960989 3945711.160999997985 60453.924273546 2024-05-23T22:10:57.234337+00:00 19994330.289999961853 29000292.985000010580 27870462.967000011355 3945651.880999996793 60453.924285021 2024-05-23T22:10:58.225840+00:00 19994330.287999991328 29000292.988999959081 27870463.032999988645 3945265.919000000227 60453.924296681 2024-05-23T22:10:59.233215+00:00 19994330.287999991328 29000292.985000010580 27870463.001999970526 3943045.044000000227 60453.924308151 2024-05-23T22:11:00.224221+00:00 19994330.289000030607 29000292.995999928564 27870462.979000091553 3942476.032000004780 60453.924319810 2024-05-23T22:11:01.231596+00:00 19994330.292999979109 29000293.019000049680 27870463.018999930471 3942770.022999987006 60453.924331464 2024-05-23T22:11:02.238476+00:00 19994330.287999991328 29000292.986999988556 27870462.949000000954 3946964.981000006199 60453.924342940 2024-05-23T22:11:03.229980+00:00 19994330.292000059038 29000292.998999949545 27870463.004999998957 3945086.959999992978 60453.924354593 2024-05-23T22:11:04.236858+00:00 19994330.289999961853 29000292.984000090510 27870463.068999998271 3941869.021000013221 60453.924366069 2024-05-23T22:11:05.228361+00:00 19994330.291000008583 29000293.042999979109 27870462.960999999195 3943416.806999980938 60453.924377723 2024-05-23T22:11:06.235241+00:00 19994330.287999991328 29000292.952000018209 27870462.996999990195 3944916.168000013102 60453.924389198 2024-05-23T22:11:07.226745+00:00 19994330.286000009626 29000293.018000010401 27870463.021999999881 3946007.057999997865 60453.924400852 2024-05-23T22:11:08.233624+00:00 19994330.292000059038 29000293.000000000000 27870463.025000009686 3946640.011000006925 60453.924412328 2024-05-23T22:11:09.225127+00:00 19994330.290999889374 29000293.011999960989 27870462.976000010967 3945255.976999998093 60453.924423987 2024-05-23T22:11:10.232502+00:00 19994330.286000009626 29000293.013000011444 27870462.935999989510 3941152.949999988079 60453.924435457 2024-05-23T22:11:11.223509+00:00 19994330.293000098318 29000292.962000008672 27870463.016999989748 3946788.122999995947 60453.924447116 2024-05-23T22:11:12.230884+00:00 19994330.287999991328 29000293.026999998838 27870463.035000029951 3944112.811000018846 60453.924458771 2024-05-23T22:11:13.237763+00:00 19994330.291000008583 29000292.997999999672 27870463.034999970347 3942493.076999992132 60453.924470246 2024-05-23T22:11:14.229267+00:00 19994330.289999999106 29000292.971000000834 27870462.985000010580 3946548.983999996912 60453.924481906 2024-05-23T22:11:15.236642+00:00 19994330.287000000477 29000293.040999989957 27870463.072000030428 3943248.083999990951 60453.924493376 2024-05-23T22:11:16.227649+00:00 19994330.289999999106 29000292.996999990195 27870462.886999960989 3946031.962999999989 60453.924505035 2024-05-23T22:11:17.235025+00:00 19994330.291999999434 29000293.004999998957 27870463.036000009626 3945398.032000004780 60453.924516511 2024-05-23T22:11:18.226528+00:00 19994330.289999991655 29000292.982000019401 27870462.953999999911 3945687.011000006925 60453.924528164 2024-05-23T22:11:19.233406+00:00 19994330.292000010610 29000292.991000000387 27870463.065000001341 3940830.976000010967 60453.924539634 2024-05-23T22:11:20.224414+00:00 19994330.288999989629 29000293.008999999613 27870463.019999980927 3941364.006999998819 60453.924551294 2024-05-23T22:11:21.231789+00:00 19994330.288000021130 29000293.004999998957 27870462.971000019461 3945064.942000002135 60453.924562953 2024-05-23T22:11:22.239164+00:00 19994330.287000000477 29000292.999000009149 27870462.903000060469 3942848.021999984980 60453.924574423 2024-05-23T22:11:23.230171+00:00 19994330.289999991655 29000292.969999969006 27870463.025999899954 3941755.000000000000 60453.924586083 2024-05-23T22:11:24.237547+00:00 19994330.289000000805 29000293.018000010401 27870463.000000000000 3944049.020000011194 60453.924597559 2024-05-23T22:11:25.229050+00:00 19994330.291999999434 29000293.000999990851 27870463.000000000000 3944074.908999979030 60453.924609212 2024-05-23T22:11:26.235928+00:00 19994330.290999978781 29000293.029000040144 27870463.025000099093 3943428.082000017166 60453.924620688 2024-05-23T22:11:27.227432+00:00 19994330.289000000805 29000292.970999959856 27870463.051999930292 3944265.009000002872 60453.924632342 2024-05-23T22:11:28.234311+00:00 19994330.290000021458 29000292.999000009149 27870462.921000000089 3945900.053000003099 60453.924643817 2024-05-23T22:11:29.225814+00:00 19994330.287999991328 29000293.019999980927 27870463.055000070482 3946651.878999977838 60453.924655471 2024-05-23T22:11:30.232694+00:00 19994330.288999971002 29000292.984000030905 27870463.028000000864 3943734.032000004780 60453.924666947 2024-05-23T22:11:31.224198+00:00 19994330.289000030607 29000292.998999949545 27870462.912999991328 3951056.055999993812 60453.924678600 2024-05-23T22:11:32.231076+00:00 19994330.293999969959 29000293.006000038236 27870463.072000030428 3946821.948000013828 60453.924690254 2024-05-23T22:11:33.237955+00:00 19994330.288000050932 29000293.014999989420 27870462.930999990553 3948738.037000000011 60453.924701730 2024-05-23T22:11:34.229458+00:00 19994330.287999991328 29000292.975000020117 27870463.004999998957 3942239.893000007141 60453.924713389 2024-05-23T22:11:35.236833+00:00 19994330.292999979109 29000292.991999980062 27870462.961999889463 3941443.014999986161 60453.924724859 2024-05-23T22:11:36.227841+00:00 19994330.288999971002 29000293.019999980927 27870463.099000100046 3947015.148000001907 60453.924736518 2024-05-23T22:11:37.235216+00:00 19994330.289000030607 29000293.001999970526 27870462.985999941826 3943780.958000003826 60453.924747989 2024-05-23T22:11:38.226223+00:00 19994330.288999971002 29000293.000000000000 27870462.953000068665 3949763.904999970924 60453.924759648 2024-05-23T22:11:39.233599+00:00 19994330.288000050932 29000292.989000078291 27870463.020999908447 3945882.087000011932 60453.924771118 2024-05-23T22:11:40.224606+00:00 19994330.289999961853 29000292.988999959081 27870463.002000089735 3945828.992000042927 60453.924782778 2024-05-23T22:11:41.231980+00:00 19994330.292000059038 29000293.008000019938 27870462.985999941826 3945654.965999960899 60453.924794247 2024-05-23T22:11:42.222988+00:00 19994330.289999961853 29000293.049999948591 27870463.013000000268 3943380.129999995232 60453.924805907 2024-05-23T22:11:43.230363+00:00 19994330.289999961853 29000292.938000079244 27870462.996999990195 3942134.975000023842 60453.924817566 2024-05-23T22:11:44.237738+00:00 19994330.287999991328 29000293.003999948502 27870463.052000001073 3944317.927999972831 60453.924829036 2024-05-23T22:11:45.228746+00:00 19994330.289000030607 29000293.003000020981 27870462.966000009328 3941288.983000040054 60453.924840696 2024-05-23T22:11:46.236121+00:00 19994330.287999991328 29000293.034999970347 27870463.027999978513 3943429.961999952793 60453.924852166 2024-05-23T22:11:47.227128+00:00 19994330.291000008583 29000292.978999968618 27870462.918000008911 3943909.067000031006 60453.924863826 2024-05-23T22:11:48.234503+00:00 19994330.289999961853 29000292.995000001043 27870463.078999999911 3943990.948000013828 60453.924875295 2024-05-23T22:11:49.225510+00:00 19994330.293000098318 29000292.989999990910 27870463.000000000000 3940745.052999972831 60453.924886955 2024-05-23T22:11:50.232886+00:00 19994330.287999991328 29000293.015000000596 27870462.944000009447 3944856.008000016212 60453.924898431 2024-05-23T22:11:51.224389+00:00 19994330.288999918848 29000292.983000010252 27870463.021999981254 3943518.891999959946 60453.924910084 2024-05-23T22:11:52.231268+00:00 19994330.289000030607 29000293.033999990672 27870463.059000018984 3949346.135000050068 60453.924921744 2024-05-23T22:11:53.238643+00:00 19994330.287999991328 29000292.993999991566 27870462.973999980837 3944407.981999992859 60453.924933214 2024-05-23T22:11:54.229651+00:00 19994330.294000029564 29000292.978000018746 27870462.967000011355 3945001.945999979973 60453.924944873 2024-05-23T22:11:55.237026+00:00 19994330.286000009626 29000292.993000000715 27870463.021000031382 3944240.018000007141 60453.924956343 2024-05-23T22:11:56.228033+00:00 19994330.291000008583 29000293.011999990791 27870462.958000000566 3945729.968999981880 60453.924968002 2024-05-23T22:11:57.235408+00:00 19994330.292999979109 29000293.019000019878 27870463.008999999613 3940894.087000011932 60453.924979478 2024-05-23T22:11:58.226911+00:00 19994330.286999940872 29000292.991999980062 27870463.018000010401 3942721.908999979030 60453.924991132 2024-05-23T22:11:59.233791+00:00 19994330.291000008583 29000293.032000008970 27870462.954999979585 3943131.013000010978 60453.925002608 2024-05-23T22:12:00.225294+00:00 19994330.287999991328 29000292.978999968618 27870463.044000029564 3940509.000999987125 60453.925014261 2024-05-23T22:12:01.232173+00:00 19994330.289000030607 29000292.980000019073 27870463.001999970526 3942338.031000018120 60453.925025737 2024-05-23T22:12:02.223676+00:00 19994330.289999961853 29000293.010999981314 27870463.014999989420 3942727.989000021946 60453.925037396 2024-05-23T22:12:03.231051+00:00 19994330.289000030607 29000292.990000009537 27870462.978000041097 3943627.971000016201 60453.925049050 2024-05-23T22:12:04.237930+00:00 19994330.292999979109 29000293.011000040919 27870463.097999930382 3939239.003999948967 60453.925060526 2024-05-23T22:12:05.229434+00:00 19994330.287999991328 29000292.995999988168 27870462.884000059217 3944580.993000030983 60453.925072180 2024-05-23T22:12:06.236313+00:00 19994330.293000098318 29000293.014999989420 27870463.009999990463 3941017.082000017166 60453.925083655 2024-05-23T22:12:07.227816+00:00 19994330.286999940872 29000292.988000039011 27870462.970999959856 3938478.887999951839 60453.925095309 2024-05-23T22:12:08.234695+00:00 19994330.285999998450 29000292.995999928564 27870462.988000039011 3942456.060000001919 60453.925106785 2024-05-23T22:12:09.226199+00:00 19994330.295000001788 29000292.963000059128 27870463.051999930292 3940182.941000043880 60453.925118444 2024-05-23T22:12:10.233573+00:00 19994330.286000009626 29000293.031999949366 27870462.956000089645 3941879.025999962818 60453.925129914 2024-05-23T22:12:11.224581+00:00 19994330.289999991655 29000292.971999999136 27870463.052999969572 3948531.083999990951 60453.925141573 2024-05-23T22:12:12.231955+00:00 19994330.290000010282 29000293.024000048637 27870462.990999940783 3947037.949000000954 60453.925153044 2024-05-23T22:12:13.222963+00:00 19994330.290999989957 29000293.008000019938 27870463.048000101000 3940271.912000000011 60453.925164703 2024-05-23T22:12:14.230338+00:00 19994330.289000000805 29000292.998999949545 27870462.934999939054 3940471.003000020981 60453.925176357 2024-05-23T22:12:15.237218+00:00 19994330.291000008583 29000292.998000029474 27870462.976000070572 3946833.166000009049 60453.925187833 2024-05-23T22:12:16.228721+00:00 19994330.285999979824 29000293.008000019938 27870463.042999979109 3948360.904999970924 60453.925199492 2024-05-23T22:12:17.236096+00:00 19994330.293000008911 29000292.972999930382 27870463.044999960810 3941780.987000048161 60453.925210962 2024-05-23T22:12:18.227103+00:00 19994330.287999991328 29000293.026000019163 27870462.965999960899 3942797.105999947060 60453.925222621 2024-05-23T22:12:19.234478+00:00 19994330.291000008583 29000293.014000058174 27870462.998000029474 3946190.905000030994 60453.925234097 2024-05-23T22:12:20.225982+00:00 19994330.290000021458 29000292.982999920845 27870463.030999999493 3941900.999000012875 60453.925245751 2024-05-23T22:12:21.232861+00:00 19994330.287000000477 29000293.004000071436 27870462.954999998212 3945651.109999955166 60453.925257226 2024-05-23T22:12:22.224364+00:00 19994330.291999999434 29000293.000999931246 27870462.918000001460 3946131.865000010002 60453.925268886 2024-05-23T22:12:23.231739+00:00 19994330.287999991328 29000292.996999979019 27870463.099000010639 3944400.955000042915 60453.925280356 2024-05-23T22:12:24.222746+00:00 19994330.288999971002 29000292.975000020117 27870462.988999988884 3939739.130999981891 60453.925292009 2024-05-23T22:12:25.229626+00:00 19994330.290000021458 29000293.027000069618 27870462.976000010967 3947386.962000011932 60453.925303669 2024-05-23T22:12:26.237001+00:00 19994330.287999991328 29000292.975000001490 27870463.022999998182 3941155.060000001919 60453.925315144 2024-05-23T22:12:27.228504+00:00 19994330.295000020415 29000293.011999998242 27870463.003999978304 3941257.962999999989 60453.925326799 2024-05-23T22:12:28.235383+00:00 19994330.287999991328 29000292.989999990910 27870463.034000009298 3943446.972000002861 60453.925338268 2024-05-23T22:12:29.226390+00:00 19994330.291999999434 29000293.032000008970 27870462.979999989271 3942478.015999972820 60453.925349928 2024-05-23T22:12:30.233765+00:00 19994330.286000009626 29000292.980000000447 27870462.975000020117 3939047.980000019073 60453.925361404 2024-05-23T22:12:31.225269+00:00 19994330.287999991328 29000293.004999998957 27870463.041000008583 3943747.098999977112 60453.925373057 2024-05-23T22:12:32.232148+00:00 19994330.290000021458 29000293.015000019222 27870462.953000009060 3945264.940999985207 60453.925384533 2024-05-23T22:12:33.223651+00:00 19994330.291000008583 29000293.017999980599 27870463.007999960333 3947009.974000037182 60453.925396192 2024-05-23T22:12:34.231026+00:00 19994330.290999948978 29000292.939000010490 27870463.026000019163 3940576.983999968041 60453.925407846 2024-05-23T22:12:35.237906+00:00 19994330.289000030607 29000293.019999980927 27870462.953000009060 3941612.972999989986 60453.925419322 2024-05-23T22:12:36.229409+00:00 19994330.294000029564 29000293.013000011444 27870462.990000009537 3946319.998000026215 60453.925430975 2024-05-23T22:12:37.236288+00:00 19994330.284999970347 29000293.003000020981 27870462.994999948889 3948812.012000023853 60453.925442446 2024-05-23T22:12:38.227295+00:00 19994330.289999961853 29000292.995999988168 27870463.008999999613 3947373.000000000000 60453.925454105 2024-05-23T22:12:39.234671+00:00 19994330.287999991328 29000293.022999998182 27870462.957000020891 3943030.051999986172 60453.925465575 2024-05-23T22:12:40.225678+00:00 19994330.290000081062 29000292.983999971300 27870463.098000049591 3941368.046999990940 60453.925477235 2024-05-23T22:12:41.233053+00:00 19994330.291999939829 29000292.969000041485 27870462.987999919802 3940972.899999976158 60453.925488710 2024-05-23T22:12:42.224556+00:00 19994330.290000081062 29000292.996999979019 27870463.009999990463 3943003.983000040054 60453.925500364 2024-05-23T22:12:43.231435+00:00 19994330.287999991328 29000293.021000031382 27870462.940000060946 3944718.046000003815 60453.925511840 2024-05-23T22:12:44.222938+00:00 19994330.291999939829 29000292.998999949545 27870462.955999970436 3946716.960999966133 60453.925523493 2024-05-23T22:12:45.229817+00:00 19994330.289000030607 29000292.981999989599 27870463.083999991417 3945469.025000036228 60453.925535153 2024-05-23T22:12:46.237192+00:00 19994330.289000030607 29000293.021000031382 27870463.019000049680 3942606.937999964226 60453.925546628 2024-05-23T22:12:47.228696+00:00 19994330.287999991328 29000292.983999971300 27870462.930999990553 3939482.115000010002 60453.925558282 2024-05-23T22:12:48.235575+00:00 19994330.288999918848 29000293.013000011444 27870463.036000009626 3937862.044999957085 60453.925569758 2024-05-23T22:12:49.227078+00:00 19994330.294000029564 29000293.022000070661 27870463.036999940872 3939342.981000065804 60453.925581411 2024-05-23T22:12:50.233957+00:00 19994330.287000060081 29000292.986999988556 27870463.009000059217 3944908.916999936104 60453.925592887 2024-05-23T22:12:51.225460+00:00 19994330.291999939829 29000292.995000001043 27870462.911000009626 3943230.918000102043 60453.925604546 2024-05-23T22:12:52.232836+00:00 19994330.287000060081 29000292.983999971300 27870463.070999979973 3941975.126999973785 60453.925616017 2024-05-23T22:12:53.223843+00:00 19994330.288999918848 29000293.026000019163 27870463.038999918848 3944800.917999982834 60453.925627676 2024-05-23T22:12:54.231218+00:00 19994330.290000081062 29000292.978999968618 27870462.940000060946 3946030.036000012886 60453.925639146 2024-05-23T22:12:55.222225+00:00 19994330.291000008583 29000292.988000039011 27870462.983999971300 3943467.958999990951 60453.925650806 2024-05-23T22:12:56.229601+00:00 19994330.288999918848 29000293.006999969482 27870463.067000031471 3943073.976999998093 60453.925662459 2024-05-23T22:12:57.236480+00:00 19994330.290000081062 29000293.000000000000 27870462.988999959081 3946682.118000030983 60453.925673935 2024-05-23T22:12:58.227983+00:00 19994330.291000008583 29000293.011000040919 27870463.007000088692 3944484.993999958038 60453.925685589 2024-05-23T22:12:59.234862+00:00 19994330.291000008583 29000292.995999928564 27870462.958999998868 3945155.064999938011 60453.925697064 2024-05-23T22:13:00.226365+00:00 19994330.288999918848 29000293.008000019938 27870462.907000001520 3949402.974000095855 60453.925708724 2024-05-23T22:13:01.233741+00:00 19994330.287999991328 29000292.993999961764 27870463.113999988884 3945197.967999935150 60453.925720194 2024-05-23T22:13:02.224748+00:00 19994330.289000000805 29000292.984000090510 27870462.945000011474 3943865.922999978065 60453.925731853 2024-05-23T22:13:03.232123+00:00 19994330.289000000805 29000292.999000001699 27870463.004000011832 3944744.007000089157 60453.925743329 2024-05-23T22:13:04.223627+00:00 19994330.288999989629 29000293.026999998838 27870463.014999989420 3943201.087999939919 60453.925754983 2024-05-23T22:13:05.230506+00:00 19994330.297000009567 29000292.999000009149 27870463.055999990553 3943472.971000074875 60453.925766458 2024-05-23T22:13:06.222008+00:00 19994330.285999998450 29000292.984000001103 27870462.971000019461 3947599.954999924172 60453.925778118 2024-05-23T22:13:07.229383+00:00 19994330.287000000477 29000293.033999990672 27870462.947000000626 3944267.965000032913 60453.925789772 2024-05-23T22:13:08.236263+00:00 19994330.293000008911 29000292.985000010580 27870463.021999981254 3943754.100999950897 60453.925801247 2024-05-23T22:13:09.227766+00:00 19994330.285999979824 29000292.998999979347 27870463.018999990076 3944611.953999996185 60453.925812901 2024-05-23T22:13:10.234645+00:00 19994330.291000008583 29000292.973000019789 27870463.018000010401 3942127.055999993812 60453.925824377 2024-05-23T22:13:11.226148+00:00 19994330.289999991655 29000293.022999968380 27870462.953000009060 3940710.912999988068 60453.925836030 2024-05-23T22:13:12.233028+00:00 19994330.289000000805 29000292.981000009924 27870463.054000020027 3942431.126000047196 60453.925847506 2024-05-23T22:13:13.224531+00:00 19994330.291000008583 29000292.995000001043 27870462.995999988168 3944153.848000050057 60453.925859165 2024-05-23T22:13:14.231906+00:00 19994330.291999999434 29000293.041000008583 27870462.953999999911 3940613.141999959946 60453.925870636 2024-05-23T22:13:15.222915+00:00 19994330.288999971002 29000292.978999968618 27870463.050999999046 3943730.909999967087 60453.925882295 2024-05-23T22:13:16.230289+00:00 19994330.287000000477 29000292.997000038624 27870462.973999980837 3943799.933000088204 60453.925893948 2024-05-23T22:13:17.237168+00:00 19994330.289000030607 29000292.987999979407 27870463.017000019550 3947815.112999916077 60453.925905424 2024-05-23T22:13:18.228671+00:00 19994330.291999999434 29000292.991000000387 27870463.001999970526 3948921.861000061035 60453.925917078 2024-05-23T22:13:19.235550+00:00 19994330.288999971002 29000293.040000021458 27870463.008000019938 3944187.075999975204 60453.925928554 2024-05-23T22:13:20.227053+00:00 19994330.289000030607 29000292.978999968618 27870462.975999951363 3945529.940999985207 60453.925940213 2024-05-23T22:13:21.234428+00:00 19994330.288999971002 29000293.019999980927 27870462.989000078291 3936240.093999981880 60453.925951683 2024-05-23T22:13:22.225436+00:00 19994330.292999979109 29000292.983000040054 27870462.988999959081 3942842.932999968994 60453.925963343 2024-05-23T22:13:23.232811+00:00 19994330.287000000477 29000293.013000011444 27870462.996000051498 3941939.992000102997 60453.925974813 2024-05-23T22:13:24.223818+00:00 19994330.291000008583 29000292.985999941826 27870463.010999921709 3944224.048999906052 60453.925986472 2024-05-23T22:13:25.231193+00:00 19994330.289000030607 29000293.002000089735 27870462.934000018984 3943151.987000108231 60453.925997942 2024-05-23T22:13:26.222201+00:00 19994330.287999991328 29000293.014999989420 27870463.031000021845 3943488.049999951851 60453.926009601 2024-05-23T22:13:27.229576+00:00 19994330.291000008583 29000292.985000010580 27870463.027000069618 3938391.001999973785 60453.926021261 2024-05-23T22:13:28.236951+00:00 19994330.289000030607 29000292.992999911308 27870463.006999969482 3948062.993999958038 60453.926032731 2024-05-23T22:13:29.227958+00:00 19994330.291999939829 29000293.028000000864 27870463.039999961853 3946358.948000072967 60453.926044391 2024-05-23T22:13:30.235333+00:00 19994330.291000008583 29000292.983000040054 27870462.978000041097 3942564.024999976158 60453.926055866 2024-05-23T22:13:31.226837+00:00 19994330.286000009626 29000292.991999980062 27870462.977999929339 3945037.018000007141 60453.926067520 2024-05-23T22:13:32.233716+00:00 19994330.287999991328 29000293.000000000000 27870463.045000080019 3944737.060999989975 60453.926078996 2024-05-23T22:13:33.225219+00:00 19994330.291000008583 29000293.037000060081 27870463.004999998957 3942135.930999993812 60453.926090655 2024-05-23T22:13:34.232594+00:00 19994330.292000059038 29000292.988999959081 27870463.006999969482 3944055.955999969970 60453.926102125 2024-05-23T22:13:35.223601+00:00 19994330.285999890417 29000292.975999951363 27870462.963999990374 3939835.933000088204 60453.926113784 2024-05-23T22:13:36.230976+00:00 19994330.295000080019 29000292.979000091553 27870463.013000011444 3943467.143000007141 60453.926125254 2024-05-23T22:13:37.221984+00:00 19994330.288999918848 29000293.032999988645 27870462.993000030518 3946006.997999907006 60453.926136914 2024-05-23T22:13:38.229359+00:00 19994330.289000030607 29000293.018999930471 27870462.969999998808 3942757.941000103951 60453.926148567 2024-05-23T22:13:39.236238+00:00 19994330.287000060081 29000292.963999990374 27870462.996000010520 3943531.026999949943 60453.926160043 2024-05-23T22:13:40.227741+00:00 19994330.289999961853 29000293.028999999166 27870463.028999999166 3945786.995000004768 60453.926171697 2024-05-23T22:13:41.234620+00:00 19994330.291000008583 29000292.973000001162 27870463.006999999285 3945646.036999940872 60453.926183173 2024-05-23T22:13:42.226124+00:00 19994330.287999991328 29000293.007999990135 27870463.004000011832 3943985.980000019073 60453.926194832 2024-05-23T22:13:43.233499+00:00 19994330.291000008583 29000293.037999998778 27870462.945999979973 3944921.950999975204 60453.926206302 2024-05-23T22:13:44.224506+00:00 19994330.291999939829 29000292.935999989510 27870463.071000009775 3944650.083000063896 60453.926217962 2024-05-23T22:13:45.231881+00:00 19994330.287000060081 29000293.008999999613 27870463.028000000864 3946825.957000017166 60453.926229432 2024-05-23T22:13:46.222889+00:00 19994330.289999961853 29000293.024000018835 27870462.924999978393 3944553.026000022888 60453.926241091 2024-05-23T22:13:47.230264+00:00 19994330.290000081062 29000292.978999998420 27870462.993000030518 3942892.965999960899 60453.926252561 2024-05-23T22:13:48.221271+00:00 19994330.288999918848 29000293.014999989420 27870463.027000010014 3943593.009999989998 60453.926264220 2024-05-23T22:13:49.228646+00:00 19994330.291000008583 29000292.987999979407 27870463.012999951839 3941572.049999951851 60453.926275880 2024-05-23T22:13:50.236021+00:00 19994330.287999991328 29000292.985000010580 27870462.960000038147 3947380.878000020981 60453.926287350 2024-05-23T22:13:51.227028+00:00 19994330.292000059038 29000293.050999999046 27870462.982999980450 3946059.052999972831 60453.926299009 2024-05-23T22:13:52.234403+00:00 19994330.291000008583 29000292.989000018686 27870463.021000031382 3944247.987000108231 60453.926310479 2024-05-23T22:13:53.225411+00:00 19994330.284999970347 29000292.992999970913 27870463.018000010401 3944751.067999958992 60453.926322139 2024-05-23T22:13:54.232786+00:00 19994330.291000008583 29000293.007000029087 27870462.940999981016 3942128.000000000000 60453.926333609 2024-05-23T22:13:55.223793+00:00 19994330.289000000805 29000292.967999991030 27870463.050999999046 3943965.029999970924 60453.926345268 2024-05-23T22:13:56.231169+00:00 19994330.289999999106 29000293.012000020593 27870462.999000009149 3946056.963000059128 60453.926356738 2024-05-23T22:13:57.222175+00:00 19994330.291000001132 29000293.011999960989 27870463.016000028700 3948504.988999962807 60453.926368398 2024-05-23T22:13:58.229551+00:00 19994330.290999989957 29000292.977000001818 27870462.984999898821 3946502.942000031006 60453.926379868 2024-05-23T22:13:59.220558+00:00 19994330.287000000477 29000293.001999970526 27870462.983000040054 3944620.992999910843 60453.926391527 2024-05-23T22:14:00.227933+00:00 19994330.291000008583 29000293.007000088692 27870463.006999969482 3940550.019000052940 60453.926403186 2024-05-23T22:14:01.235308+00:00 19994330.292000010610 29000293.022999998182 27870462.991999980062 3947509.018000007141 60453.926414656 2024-05-23T22:14:02.226316+00:00 19994330.287999991328 29000292.989999890327 27870463.044000029564 3948838.990000010002 60453.926426316 2024-05-23T22:14:03.233691+00:00 19994330.287999991328 29000292.998000029474 27870462.977000001818 3942982.028999925125 60453.926437791 2024-05-23T22:14:04.225194+00:00 19994330.290000021458 29000292.995000001043 27870463.019000049680 3942392.951000093948 60453.926449445 2024-05-23T22:14:05.232073+00:00 19994330.289999991655 29000292.996000051498 27870462.967000011355 3943824.000000000000 60453.926460921 2024-05-23T22:14:06.223576+00:00 19994330.289000000805 29000293.004999998957 27870463.047999981791 3942809.127999901772 60453.926472581 2024-05-23T22:14:07.230951+00:00 19994330.291999999434 29000292.993999961764 27870462.970999959856 3946283.842000008095 60453.926484050 2024-05-23T22:14:08.221959+00:00 19994330.290000021458 29000293.006000038236 27870463.060000058264 3940417.014000058174 60453.926495710 2024-05-23T22:14:09.229334+00:00 19994330.288999971002 29000292.993999961764 27870462.940999981016 3943042.087999939919 60453.926507364 2024-05-23T22:14:10.236213+00:00 19994330.287000000477 29000293.014999989420 27870462.995000001043 3939507.987000108231 60453.926518839 2024-05-23T22:14:11.227716+00:00 19994330.287999991328 29000292.985000010580 27870463.013999938965 3939263.958999990951 60453.926530493 2024-05-23T22:14:12.234595+00:00 19994330.291000008583 29000293.022999998182 27870462.956000089645 3943985.107999920845 60453.926541969 2024-05-23T22:14:13.226099+00:00 19994330.292999979109 29000292.991000059992 27870462.992999911308 3943299.927000045776 60453.926553628 2024-05-23T22:14:14.233474+00:00 19994330.291000008583 29000292.995999928564 27870463.004000071436 3939840.054999948014 60453.926565098 2024-05-23T22:14:15.224481+00:00 19994330.289000030607 29000293.016000028700 27870463.003000020981 3942329.912999988068 60453.926576758 2024-05-23T22:14:16.231856+00:00 19994330.289999961853 29000292.978000041097 27870462.995999999344 3944569.000000000000 60453.926588228 2024-05-23T22:14:17.222863+00:00 19994330.288000050932 29000293.000999998301 27870463.057999990880 3944692.042000054847 60453.926599887 2024-05-23T22:14:18.230239+00:00 19994330.288999971002 29000292.978999998420 27870462.975000008941 3950879.008000016212 60453.926611363 2024-05-23T22:14:19.221742+00:00 19994330.287999991328 29000293.028999991715 27870463.000999998301 3944071.916999936104 60453.926623017 2024-05-23T22:14:20.228621+00:00 19994330.291999999434 29000293.025000009686 27870463.045000001788 3944556.103000044823 60453.926634676 2024-05-23T22:14:21.235996+00:00 19994330.289999961853 29000292.983000010252 27870462.938999980688 3942190.970999956131 60453.926646152 2024-05-23T22:14:22.227500+00:00 19994330.290000081062 29000292.959999978542 27870462.962000008672 3943133.053000092972 60453.926657805 2024-05-23T22:14:23.234378+00:00 19994330.287999991328 29000293.008000019938 27870463.052999999374 3945663.902999997139 60453.926669281 2024-05-23T22:14:24.225882+00:00 19994330.291999939829 29000293.032999988645 27870463.008999999613 3942225.066999911796 60453.926680935 2024-05-23T22:14:25.232761+00:00 19994330.289000030607 29000292.988000009209 27870462.969999998808 3944779.940000057220 60453.926692410 2024-05-23T22:14:26.224264+00:00 19994330.287000060081 29000293.001000020653 27870462.996999979019 3946231.912999988068 60453.926704064 2024-05-23T22:14:27.231143+00:00 19994330.291000008583 29000292.998999949545 27870463.055999990553 3943234.184000014793 60453.926715540 2024-05-23T22:14:28.222647+00:00 19994330.289999961853 29000292.991000059992 27870462.977000001818 3949604.902999997139 60453.926727193 2024-05-23T22:14:29.229526+00:00 19994330.292999979109 29000292.994999948889 27870462.970000028610 3942672.996999979019 60453.926738669 2024-05-23T22:14:30.221029+00:00 19994330.287999991328 29000293.040000021458 27870463.026000019163 3942042.980999947060 60453.926750329 2024-05-23T22:14:31.228404+00:00 19994330.289000030607 29000292.986999988556 27870463.016999959946 3948404.961000084877 60453.926761982 2024-05-23T22:14:32.235283+00:00 19994330.286999940872 29000292.981999989599 27870462.981999989599 3948528.059999942780 60453.926773458 2024-05-23T22:14:33.226787+00:00 19994330.290000081062 29000293.002000030130 27870462.981000009924 3940890.958999990951 60453.926785112 2024-05-23T22:14:34.233666+00:00 19994330.288999918848 29000293.028000000864 27870463.103000041097 3945614.975000023842 60453.926796588 2024-05-23T22:14:35.225169+00:00 19994330.292000059038 29000292.972999989986 27870462.957999940962 3947547.111999989022 60453.926808241 2024-05-23T22:14:36.232048+00:00 19994330.291000008583 29000292.986999988556 27870462.986999988556 3942501.950000048149 60453.926819717 2024-05-23T22:14:37.223551+00:00 19994330.286000009626 29000293.011999960989 27870462.945999979973 3946177.003000020981 60453.926831371 2024-05-23T22:14:38.230430+00:00 19994330.292999979109 29000292.971000079066 27870463.020000100136 3943004.021999955177 60453.926842846 2024-05-23T22:14:39.221934+00:00 19994330.286999940872 29000293.018000010401 27870462.985000010580 3945095.876000047196 60453.926854500 2024-05-23T22:14:40.228813+00:00 19994330.292999979109 29000293.008000019938 27870463.026999950409 3946852.090999960899 60453.926865976 2024-05-23T22:14:41.220318+00:00 19994330.287000060081 29000293.016999959946 27870463.077000018209 3944267.013000010978 60453.926877629 2024-05-23T22:14:42.227195+00:00 19994330.287999991328 29000292.985000010580 27870462.881999969482 3941690.921000003815 60453.926889289 2024-05-23T22:14:43.234571+00:00 19994330.292000059038 29000292.991999980062 27870463.090000029653 3945821.011000037193 60453.926900759 2024-05-23T22:14:44.225578+00:00 19994330.291000008583 29000292.996999979019 27870462.955999970436 3945951.022999883164 60453.926912419 2024-05-23T22:14:45.232953+00:00 19994330.290999889374 29000293.006999969482 27870462.998999949545 3944279.984000086784 60453.926923894 2024-05-23T22:14:46.224456+00:00 19994330.289000030607 29000293.014999989420 27870462.989000078291 3950214.105000019073 60453.926935548 2024-05-23T22:14:47.231335+00:00 19994330.289999961853 29000293.028000120074 27870463.003999948502 3949408.928999900818 60453.926947024 2024-05-23T22:14:48.222839+00:00 19994330.288000110537 29000292.943999890238 27870463.057999968529 3942264.074000000954 60453.926958683 2024-05-23T22:14:49.230214+00:00 19994330.289000000805 29000293.018000010401 27870462.909000039101 3942242.964000105858 60453.926970153 2024-05-23T22:14:50.221221+00:00 19994330.289999999106 29000293.007000088692 27870463.031999949366 3945947.016999959946 60453.926981812 2024-05-23T22:14:51.228596+00:00 19994330.287000000477 29000292.991999980062 27870463.015000101179 3948381.988000034820 60453.926993466 2024-05-23T22:14:52.235475+00:00 19994330.296000000089 29000293.005999919027 27870462.946999911219 3939021.044999957085 60453.927004942 2024-05-23T22:14:53.226978+00:00 19994330.288999989629 29000292.999000068754 27870463.050000071526 3944049.087000011932 60453.927016595 2024-05-23T22:14:54.233858+00:00 19994330.286000009626 29000292.993999999017 27870462.930999990553 3947939.847000002861 60453.927028071 2024-05-23T22:14:55.225361+00:00 19994330.291999999434 29000293.021000001580 27870463.032999999821 3942028.065999985207 60453.927039731 2024-05-23T22:14:56.232736+00:00 19994330.287999991328 29000292.978999990970 27870463.012000009418 3942588.027999997139 60453.927051201 2024-05-23T22:14:57.223743+00:00 19994330.288000021130 29000292.975000008941 27870463.016999989748 3942487.947000027169 60453.927062860 2024-05-23T22:14:58.231119+00:00 19994330.289999991655 29000293.016999989748 27870462.969999998808 3946890.958999990951 60453.927074330 2024-05-23T22:14:59.222126+00:00 19994330.293999999762 29000293.003000020981 27870462.925000008196 3943626.013999938965 60453.927085990 2024-05-23T22:15:00.229501+00:00 19994330.289999991655 29000292.989999979734 27870463.133999999613 3942450.118000030983 60453.927097459 2024-05-23T22:15:01.220508+00:00 19994330.287000030279 29000293.034000009298 27870462.924999978393 3941335.930000067223 60453.927109119 2024-05-23T22:15:02.227883+00:00 19994330.292999979109 29000292.979999989271 27870462.994000021368 3942154.923999906052 60453.927120779 2024-05-23T22:15:03.235258+00:00 19994330.285000029951 29000292.986999988556 27870463.085999969393 3948178.055000067223 60453.927132248 2024-05-23T22:15:04.226266+00:00 19994330.290999948978 29000293.021000031382 27870462.962000008672 3947156.959999999963 60453.927143908 2024-05-23T22:15:05.233641+00:00 19994330.288000050932 29000293.009999990463 27870462.971999999136 3946964.003000000026 60453.927155378 2024-05-23T22:15:06.224648+00:00 19994330.291999999434 29000292.996999979019 27870462.989000018686 3943856.028000000864 60453.927167038 2024-05-23T22:15:07.232023+00:00 19994330.290999948978 29000292.981000009924 27870462.997999969870 3943020.865999998990 60453.927178507 2024-05-23T22:15:08.223030+00:00 19994330.289000030607 29000293.004999998957 27870462.981999989599 3943391.117000001948 60453.927190167 2024-05-23T22:15:09.230406+00:00 19994330.291000008583 29000293.011000040919 27870463.061000049114 3939235.000000000000 60453.927201643 2024-05-23T22:15:10.221908+00:00 19994330.286000009626 29000292.960999969393 27870462.988999959081 3938711.066999997944 60453.927213296 2024-05-23T22:15:11.228788+00:00 19994330.290999948978 29000293.016000028700 27870462.944999989122 3945885.055999998003 60453.927224772 2024-05-23T22:15:12.220291+00:00 19994330.290000021458 29000293.008000019938 27870463.037000000477 3943999.822000003885 60453.927236431 2024-05-23T22:15:13.227667+00:00 19994330.287999991328 29000292.990999940783 27870463.037000000477 3941086.092000000179 60453.927248085 2024-05-23T22:15:14.234546+00:00 19994330.293000038713 29000293.011000040919 27870463.064000010490 3948419.905999995768 60453.927259561 2024-05-23T22:15:15.226049+00:00 19994330.287000000477 29000293.006000038236 27870462.884000059217 3938524.035000003874 60453.927271214 2024-05-23T22:15:16.232928+00:00 19994330.291999939829 29000293.011999960989 27870463.059999939054 3944780.069999999832 60453.927282690 2024-05-23T22:15:17.224431+00:00 19994330.290000081062 29000292.985999941826 27870462.998000029474 3940058.872999995947 60453.927294344 2024-05-23T22:15:18.231310+00:00 19994330.289999961853 29000292.995000001043 27870462.962999939919 3947567.742000006139 60453.927305819 2024-05-23T22:15:19.222814+00:00 19994330.287999991328 29000293.002000089735 27870463.029000040144 3945678.430999993812 60453.927317479 2024-05-23T22:15:20.230189+00:00 19994330.289000030607 29000293.009999990463 27870462.968999978155 3948827.912999995053 60453.927328949 2024-05-23T22:15:21.221196+00:00 19994330.291000008583 29000293.009999990463 27870462.983999971300 3944250.019000009168 60453.927340609 2024-05-23T22:15:22.228571+00:00 19994330.286999940872 29000292.975999951363 27870462.985000010580 3945283.942000002135 60453.927352084 2024-05-23T22:15:23.220075+00:00 19994330.294000029564 29000293.009000059217 27870463.014000058174 3945849.979999988806 60453.927363738 2024-05-23T22:15:24.226953+00:00 19994330.289000030607 29000292.988999959081 27870463.074000000954 3944953.052000001073 60453.927375397 2024-05-23T22:15:25.234329+00:00 19994330.289999961853 29000293.006999969482 27870462.907999988645 3949132.951000005007 60453.927386867 2024-05-23T22:15:26.225336+00:00 19994330.287999991328 29000293.022000070661 27870463.067999958992 3946443.044000000227 60453.927398527 2024-05-23T22:15:27.232711+00:00 19994330.287000060081 29000292.983999971300 27870462.945999979973 3945041.979000002146 60453.927409997 2024-05-23T22:15:28.223719+00:00 19994330.291999939829 29000292.993999961764 27870463.035000089556 3944026.046000003815 60453.927421656 2024-05-23T22:15:29.231094+00:00 19994330.289000030607 29000292.994000080973 27870463.042999979109 3944959.957999988925 60453.927433126 2024-05-23T22:15:30.222101+00:00 19994330.294000029564 29000292.986999988556 27870462.888999938965 3943325.080999999773 60453.927444786 2024-05-23T22:15:31.229476+00:00 19994330.288999918848 29000293.026000000536 27870463.085000038147 3942763.012000008952 60453.927456262 2024-05-23T22:15:32.220979+00:00 19994330.287999991328 29000293.013000000268 27870463.032999988645 3940232.991999999154 60453.927467915 2024-05-23T22:15:33.227858+00:00 19994330.289000030607 29000292.988999988884 27870462.899000000209 3945716.050999999046 60453.927479391 2024-05-23T22:15:34.219362+00:00 19994330.287000060081 29000293.008000001311 27870463.111000001431 3942916.880999996793 60453.927491045 2024-05-23T22:15:35.226241+00:00 19994330.293999910355 29000292.972999989986 27870462.896000001580 3946631.068000004161 60453.927502704 2024-05-23T22:15:36.233616+00:00 19994330.285000089556 29000292.992000009865 27870463.043999999762 3945965.942000002135 60453.927514174 2024-05-23T22:15:37.224623+00:00 19994330.291999939829 29000293.008999999613 27870462.975000008941 3948713.976000010967 60453.927525833 2024-05-23T22:15:38.231999+00:00 19994330.292000059038 29000293.002999991179 27870463.050999999046 3945969.974999994040 60453.927537309 2024-05-23T22:15:39.223502+00:00 19994330.287999991328 29000293.008000019938 27870463.000000000000 3941431.006999998819 60453.927548963 2024-05-23T22:15:40.230381+00:00 19994330.289000030607 29000293.013999998569 27870462.954999979585 3936959.991999983788 60453.927560438 2024-05-23T22:15:41.221884+00:00 19994330.290999889374 29000293.000000000000 27870462.995000001043 3944046.106000006199 60453.927572092 2024-05-23T22:15:42.228763+00:00 19994330.287000060081 29000292.974999960512 27870463.036000009626 3947576.884000002872 60453.927583562 2024-05-23T22:15:43.219770+00:00 19994330.289999999106 29000293.002000030130 27870462.930999990553 3946293.069000006188 60453.927595221 2024-05-23T22:15:44.227146+00:00 19994330.291000001132 29000293.005999978632 27870463.023999989033 3947291.976999998093 60453.927606881 2024-05-23T22:15:45.234521+00:00 19994330.291000001132 29000292.998000029474 27870463.065999981016 3939569.997000008821 60453.927618357 2024-05-23T22:15:46.226024+00:00 19994330.290999989957 29000292.993999961764 27870463.006000038236 3943951.039999992121 60453.927630011 2024-05-23T22:15:47.232903+00:00 19994330.287000000477 29000293.015000049025 27870462.958999991417 3941896.953999996185 60453.927641486 2024-05-23T22:15:48.224406+00:00 19994330.291999999434 29000292.984999950975 27870463.008999999613 3944711.946000009775 60453.927653140 2024-05-23T22:15:49.231285+00:00 19994330.288000021130 29000293.000000059605 27870462.973999980837 3944296.089999973774 60453.927664616 2024-05-23T22:15:50.222789+00:00 19994330.285000000149 29000292.997999910265 27870462.989000018686 3944085.904000014067 60453.927676269 2024-05-23T22:15:51.229668+00:00 19994330.291999999434 29000293.035000089556 27870463.065000001341 3942928.136000006925 60453.927687745 2024-05-23T22:15:52.221171+00:00 19994330.291999999434 29000292.964999910444 27870462.916999939829 3945966.898999989033 60453.927699399 2024-05-23T22:15:53.228050+00:00 19994330.289000000805 29000292.985000010580 27870463.022000070661 3945705.075000017881 60453.927710874 2024-05-23T22:15:54.219554+00:00 19994330.289999991655 29000293.019000049680 27870463.011000040919 3942819.920999974012 60453.927722534 2024-05-23T22:15:55.226929+00:00 19994330.290000021458 29000293.001000050455 27870463.025999899954 3946192.047000021208 60453.927734188 2024-05-23T22:15:56.233808+00:00 19994330.289999961853 29000292.998999949545 27870463.008000019938 3939983.951000005007 60453.927745664 2024-05-23T22:15:57.225311+00:00 19994330.287000000477 29000293.011999960989 27870462.993000030518 3941312.040999978781 60453.927757323 2024-05-23T22:15:58.232686+00:00 19994330.288000050932 29000292.981000069529 27870462.960999969393 3943646.031000018120 60453.927768793 2024-05-23T22:15:59.223693+00:00 19994330.293999969959 29000293.031999949366 27870463.016000028700 3944922.928000003099 60453.927780452 2024-05-23T22:16:00.231069+00:00 19994330.287999991328 29000293.006999969482 27870463.034999970347 3943352.995999991894 60453.927791922 2024-05-23T22:16:01.222076+00:00 19994330.291999999434 29000292.981999989599 27870462.945000048727 3944443.989999980200 60453.927803582 2024-05-23T22:16:02.229451+00:00 19994330.290000021458 29000293.006000038236 27870462.985999941826 3950378.087000011932 60453.927815052 2024-05-23T22:16:03.220458+00:00 19994330.288999971002 29000292.988000039011 27870463.049000021070 3945138.046999990940 60453.927826711 2024-05-23T22:16:04.227833+00:00 19994330.287000000477 29000292.985000010580 27870462.988999959081 3943237.942000002135 60453.927838187 2024-05-23T22:16:05.219337+00:00 19994330.290000021458 29000292.996999979019 27870463.012000080198 3945470.955999999773 60453.927849840 2024-05-23T22:16:06.226215+00:00 19994330.290000021458 29000293.013999938965 27870463.010999921709 3943428.001000016928 60453.927861500 2024-05-23T22:16:07.233591+00:00 19994330.288999971002 29000293.013000011444 27870463.041000008583 3946927.025999993086 60453.927872970 2024-05-23T22:16:08.224598+00:00 19994330.291000008583 29000293.008000001311 27870462.921000000089 3943679.958999990951 60453.927884629 2024-05-23T22:16:09.231974+00:00 19994330.291000008583 29000293.010999999940 27870463.055999990553 3940119.094999998808 60453.927896099 2024-05-23T22:16:10.222981+00:00 19994330.289999961853 29000292.962000001222 27870462.971000079066 3944525.986000000965 60453.927907759 2024-05-23T22:16:11.230356+00:00 19994330.287999991328 29000292.994999989867 27870463.026999950409 3947141.959000021219 60453.927919229 2024-05-23T22:16:12.221363+00:00 19994330.287999991328 29000293.015000000596 27870462.964999999851 3946140.013999999035 60453.927930888 2024-05-23T22:16:13.228738+00:00 19994330.291000008583 29000292.995999988168 27870463.046999998391 3946247.027000010014 60453.927942358 2024-05-23T22:16:14.219745+00:00 19994330.287999991328 29000292.999000009149 27870462.982999999076 3942410.009999989998 60453.927954018 2024-05-23T22:16:15.227121+00:00 19994330.291000008583 29000292.988999988884 27870462.944999989122 3947527.957000017166 60453.927965671 2024-05-23T22:16:16.234000+00:00 19994330.295000080019 29000293.037000000477 27870462.978000018746 3949575.890999972820 60453.927977147 2024-05-23T22:16:17.225503+00:00 19994330.286000009626 29000292.986999988556 27870463.028000000864 3948106.125000000000 60453.927988801 2024-05-23T22:16:18.232382+00:00 19994330.289999961853 29000293.004000011832 27870463.113999988884 3940138.972000002861 60453.928000276 2024-05-23T22:16:19.223887+00:00 19994330.287999991328 29000292.979000028223 27870462.909000009298 3944577.045000017155 60453.928011930 2024-05-23T22:16:20.230765+00:00 19994330.287999991328 29000293.018000010401 27870462.982000019401 3946020.949000000954 60453.928023406 2024-05-23T22:16:21.222268+00:00 19994330.292999979109 29000293.014999989420 27870463.034999970347 3947845.944999992847 60453.928035066 2024-05-23T22:16:22.229643+00:00 19994330.290000081062 29000292.977999988943 27870462.989000018686 3946802.099999963772 60453.928046535 2024-05-23T22:16:23.220650+00:00 19994330.288999918848 29000292.985000010580 27870462.944000009447 3947152.930000007153 60453.928058195 2024-05-23T22:16:24.228025+00:00 19994330.289000030607 29000293.023999989033 27870463.055000010878 3947399.096000016201 60453.928069665 2024-05-23T22:16:25.219032+00:00 19994330.289999961853 29000292.958000000566 27870463.021999958903 3944488.902000010014 60453.928081324 2024-05-23T22:16:26.226408+00:00 19994330.290000081062 29000293.016000028700 27870463.045000020415 3944833.956999958027 60453.928092984 2024-05-23T22:16:27.233783+00:00 19994330.288999918848 29000292.998999949545 27870462.964999970049 3946133.203000009060 60453.928104454 2024-05-23T22:16:28.224790+00:00 19994330.288000110537 29000293.029999971390 27870462.988000039011 3945643.909000039101 60453.928116113 2024-05-23T22:16:29.232165+00:00 19994330.288999918848 29000292.958999991417 27870462.995999988168 3946875.956999958027 60453.928127583 2024-05-23T22:16:30.223173+00:00 19994330.292000059038 29000293.050000071526 27870462.935999989510 3943301.086000024807 60453.928139242 2024-05-23T22:16:31.230548+00:00 19994330.287999991328 29000292.957000020891 27870463.090000029653 3946765.885999978054 60453.928150718 2024-05-23T22:16:32.222051+00:00 19994330.292999979109 29000293.013000011444 27870463.044000029564 3947717.046000003815 60453.928162372 2024-05-23T22:16:33.228930+00:00 19994330.289000030607 29000293.021999958903 27870462.888999938965 3943545.073000013828 60453.928173847 2024-05-23T22:16:34.220433+00:00 19994330.291000008583 29000292.990000009537 27870463.077000018209 3939054.852999985218 60453.928185507 2024-05-23T22:16:35.227809+00:00 19994330.284999970347 29000292.996999979019 27870462.945999979973 3943301.050000011921 60453.928196977 2024-05-23T22:16:36.218816+00:00 19994330.293000001460 29000292.975999951363 27870462.998000029474 3947317.032999991905 60453.928208637 2024-05-23T22:16:37.226191+00:00 19994330.289000000805 29000293.026000019163 27870462.998999949545 3947051.957000017166 60453.928220290 2024-05-23T22:16:38.233070+00:00 19994330.289000000805 29000292.958999991417 27870463.001999970526 3942821.000999987125 60453.928231766 2024-05-23T22:16:39.224573+00:00 19994330.293000001460 29000293.037000060081 27870462.987000111490 3947316.060000001919 60453.928243420 2024-05-23T22:16:40.231453+00:00 19994330.290000010282 29000293.003999948502 27870462.966999888420 3941536.967999995220 60453.928254895 2024-05-23T22:16:41.222956+00:00 19994330.287999998778 29000293.017000079155 27870463.129000071436 3946634.023000001907 60453.928266555 2024-05-23T22:16:42.230331+00:00 19994330.287999998778 29000292.966999888420 27870462.904000040144 3945149.958000003826 60453.928278025 2024-05-23T22:16:43.221338+00:00 19994330.287999991328 29000292.992000099272 27870463.054999951273 3944374.091000020970 60453.928289684 2024-05-23T22:16:44.228713+00:00 19994330.289000000805 29000293.022999998182 27870462.903000000864 3940060.897000014782 60453.928301154 2024-05-23T22:16:45.219720+00:00 19994330.291000008583 29000293.000999998301 27870463.078999999911 3942293.030999958981 60453.928312814 2024-05-23T22:16:46.227096+00:00 19994330.294999990612 29000293.002000000328 27870462.963999990374 3946021.042999982834 60453.928324284 2024-05-23T22:16:47.218103+00:00 19994330.287000000477 29000293.006000000983 27870462.994000080973 3948495.995000004768 60453.928335943 2024-05-23T22:16:48.225478+00:00 19994330.289000000805 29000293.001999989152 27870462.943999890238 3944511.997000039089 60453.928347602 2024-05-23T22:16:49.232853+00:00 19994330.288999971002 29000293.018000010401 27870463.058000091463 3945268.999000012875 60453.928359073 2024-05-23T22:16:50.223861+00:00 19994330.290000021458 29000292.984000001103 27870462.967000000179 3944456.992999970913 60453.928370732 2024-05-23T22:16:51.231236+00:00 19994330.288999971002 29000292.997999999672 27870463.085000000894 3946852.979000031948 60453.928382202 2024-05-23T22:16:52.222243+00:00 19994330.291000008583 29000292.984000001103 27870462.927999999374 3949998.048999965191 60453.928393861 2024-05-23T22:16:53.229618+00:00 19994330.290000021458 29000293.004999998957 27870463.012000009418 3944038.928000032902 60453.928405337 2024-05-23T22:16:54.221121+00:00 19994330.291000008583 29000292.988000039011 27870463.050000000745 3941834.017999947071 60453.928416991 2024-05-23T22:16:55.228001+00:00 19994330.289999961853 29000293.015999969095 27870463.006999999285 3945363.851999998093 60453.928428466 2024-05-23T22:16:56.219503+00:00 19994330.290000021458 29000292.995000001043 27870462.937999989837 3948734.084000051022 60453.928440120 2024-05-23T22:16:57.226383+00:00 19994330.286000009626 29000292.977000001818 27870463.018000010401 3942867.067999958992 60453.928451596 2024-05-23T22:16:58.217886+00:00 19994330.288999971002 29000292.987999979407 27870463.000000000000 3940665.022000014782 60453.928463255 2024-05-23T22:16:59.225261+00:00 19994330.291000008583 29000293.046000000089 27870463.068999979645 3939818.930999993812 60453.928474909 2024-05-23T22:17:00.232141+00:00 19994330.290000021458 29000292.969000041485 27870462.971999999136 3944650.030000030994 60453.928486385 2024-05-23T22:17:01.223644+00:00 19994330.289999961853 29000293.006999969482 27870462.921000000089 3940679.984999955166 60453.928498039 2024-05-23T22:17:02.230523+00:00 19994330.291000008583 29000293.004000011832 27870463.122000038624 3943943.022000014782 60453.928509514 2024-05-23T22:17:03.222026+00:00 19994330.289999961853 29000292.992999970913 27870462.933999959379 3941646.943000019062 60453.928521174 2024-05-23T22:17:04.229401+00:00 19994330.288000110537 29000292.994000080973 27870462.981000009924 3941270.096000016201 60453.928532644 2024-05-23T22:17:05.220409+00:00 19994330.291999939829 29000293.033999919891 27870463.018999990076 3939795.898999989033 60453.928544303 2024-05-23T22:17:06.227783+00:00 19994330.287000060081 29000292.993000030518 27870462.975000020117 3942186.078000009060 60453.928555773 2024-05-23T22:17:07.218791+00:00 19994330.287999991328 29000293.016000028700 27870462.998000029474 3945035.905999958981 60453.928567432 2024-05-23T22:17:08.226166+00:00 19994330.291000008583 29000292.968999978155 27870463.037000000477 3942951.998000026215 60453.928579086 2024-05-23T22:17:09.233045+00:00 19994330.289999961853 29000293.013999938965 27870462.975999951363 3945705.073000013828 60453.928590562 2024-05-23T22:17:10.224548+00:00 19994330.289999961853 29000292.981000069529 27870463.011000040919 3939990.977999985218 60453.928602221 2024-05-23T22:17:11.231923+00:00 19994330.290000081062 29000292.990000009537 27870463.004999998957 3943120.074000000954 60453.928613692 2024-05-23T22:17:12.222931+00:00 19994330.291999939829 29000293.034999970347 27870462.973000049591 3948480.870999991894 60453.928625351 2024-05-23T22:17:13.230306+00:00 19994330.284000039101 29000292.958999991417 27870462.958999991417 3944062.115000010002 60453.928636821 2024-05-23T22:17:14.221313+00:00 19994330.291999939829 29000293.027000069618 27870463.012999888510 3947318.005999981891 60453.928648480 2024-05-23T22:17:15.228688+00:00 19994330.290000081062 29000293.001999970526 27870463.093000050634 3946209.035000026226 60453.928659950 2024-05-23T22:17:16.219695+00:00 19994330.289999961853 29000293.001999970526 27870462.945999979973 3943654.923999965191 60453.928671610 2024-05-23T22:17:17.227071+00:00 19994330.292999979109 29000292.993999961764 27870462.960999969393 3943297.944000006188 60453.928683080 2024-05-23T22:17:18.218078+00:00 19994330.287999991328 29000292.996000051498 27870463.064000010490 3945921.060999989975 60453.928694739 2024-05-23T22:17:19.225453+00:00 19994330.287999991328 29000293.008999940008 27870462.964000109583 3946779.061999977101 60453.928706398 2024-05-23T22:17:20.232828+00:00 19994330.290000081062 29000292.989000078291 27870462.977000001818 3943301.833999990951 60453.928717874 2024-05-23T22:17:21.224332+00:00 19994330.286999940872 29000293.009999990463 27870463.067999958992 3945173.129000068177 60453.928729528 2024-05-23T22:17:22.231211+00:00 19994330.292999979109 29000292.984000001103 27870463.003999948502 3944478.942000031006 60453.928741003 2024-05-23T22:17:23.222714+00:00 19994330.287999991328 29000293.002999998629 27870462.996999979019 3941264.998999952804 60453.928752657 2024-05-23T22:17:24.229593+00:00 19994330.292000059038 29000293.028999999166 27870463.009000059217 3948016.080000042915 60453.928764133 2024-05-23T22:17:25.221096+00:00 19994330.291000008583 29000293.000999998301 27870462.952999949455 3943187.018999934196 60453.928775787 2024-05-23T22:17:26.227975+00:00 19994330.286000009626 29000292.998000010848 27870462.970000028610 3946580.995000004768 60453.928787263 2024-05-23T22:17:27.219478+00:00 19994330.291999939829 29000292.991999980062 27870463.018000010401 3944848.963999987114 60453.928798916 2024-05-23T22:17:28.226358+00:00 19994330.287000060081 29000293.008999999613 27870463.016000028700 3945443.991000055801 60453.928810392 2024-05-23T22:17:29.217860+00:00 19994330.287999991328 29000292.977000001818 27870463.021000001580 3947247.077999948990 60453.928822051 2024-05-23T22:17:30.225236+00:00 19994330.291999999434 29000293.002999991179 27870463.002000000328 3948049.978999971878 60453.928833705 2024-05-23T22:17:31.232115+00:00 19994330.289999999106 29000293.039999991655 27870462.971000000834 3943232.959000111092 60453.928845181 2024-05-23T22:17:32.223619+00:00 19994330.291000001132 29000292.947000030428 27870463.005000010133 3942313.958999990951 60453.928856834 2024-05-23T22:17:33.230498+00:00 19994330.287999998778 29000292.986000001431 27870462.998999979347 3944793.944999932777 60453.928868310 2024-05-23T22:17:34.222000+00:00 19994330.292000010610 29000293.054000020027 27870463.018000010401 3937360.034000039101 60453.928879964 2024-05-23T22:17:35.228880+00:00 19994330.287999991328 29000292.975999951363 27870463.030000001192 3942124.019999980927 60453.928891439 2024-05-23T22:17:36.220383+00:00 19994330.290000010282 29000292.979000028223 27870462.979999989271 3942808.963999987114 60453.928903099 2024-05-23T22:17:37.227759+00:00 19994330.289999991655 29000293.022000011057 27870462.940999981016 3943369.055000067223 60453.928914569 2024-05-23T22:17:38.218766+00:00 19994330.288000021130 29000293.015999969095 27870463.091000020504 3953260.959999918938 60453.928926229 2024-05-23T22:17:39.226141+00:00 19994330.291999999434 29000292.963999990374 27870462.945999979973 3942101.952000021935 60453.928937699 2024-05-23T22:17:40.217148+00:00 19994330.287000000477 29000293.030000030994 27870462.989000018686 3945412.090999960899 60453.928949358 2024-05-23T22:17:41.224523+00:00 19994330.294999990612 29000292.990000009537 27870462.981000009924 3946370.039000033867 60453.928961012 2024-05-23T22:17:42.231403+00:00 19994330.289000000805 29000292.995999928564 27870463.097999989986 3943096.902999997139 60453.928972487 2024-05-23T22:17:43.222906+00:00 19994330.287000030279 29000292.991000059992 27870462.962000008672 3948359.019999980927 60453.928984147 2024-05-23T22:17:44.230281+00:00 19994330.288999971002 29000293.000999931246 27870462.992999970913 3942758.075999975204 60453.928995617 2024-05-23T22:17:45.221288+00:00 19994330.287000000477 29000293.020000100136 27870462.922000050545 3943544.925999999046 60453.929007276 2024-05-23T22:17:46.228663+00:00 19994330.291999999434 29000292.982999920845 27870463.049999948591 3940621.012000083923 60453.929018752 2024-05-23T22:17:47.220167+00:00 19994330.290000021458 29000293.011000040919 27870463.021000031382 3942596.082000017166 60453.929030405 2024-05-23T22:17:48.227046+00:00 19994330.289999961853 29000293.004999998957 27870462.955999970436 3943117.902999997139 60453.929041876 2024-05-23T22:17:49.218053+00:00 19994330.293000038713 29000292.993000030518 27870462.996999979019 3948263.029999970924 60453.929053535 2024-05-23T22:17:50.225428+00:00 19994330.289999961853 29000293.000000000000 27870463.022999998182 3943889.052000045776 60453.929065189 2024-05-23T22:17:51.232307+00:00 19994330.286000009626 29000293.010999921709 27870462.994000080973 3939903.896999955177 60453.929076665 2024-05-23T22:17:52.223811+00:00 19994330.290000021458 29000292.962000008672 27870463.014999989420 3948445.041000009049 60453.929088324 2024-05-23T22:17:53.231186+00:00 19994330.287999991328 29000293.037000060081 27870462.988000039011 3940363.957000017166 60453.929099794 2024-05-23T22:17:54.222193+00:00 19994330.291000008583 29000292.993999961764 27870463.078999999911 3946146.062999964226 60453.929111453 2024-05-23T22:17:55.229568+00:00 19994330.291000008583 29000292.999000068754 27870462.870999928564 3946791.975000023842 60453.929122929 2024-05-23T22:17:56.221072+00:00 19994330.291000008583 29000293.008999940008 27870463.077000018209 3947715.032999991905 60453.929134583 2024-05-23T22:17:57.227950+00:00 19994330.287999991328 29000293.004999998957 27870463.032999988645 3946386.055999993812 60453.929146058 2024-05-23T22:17:58.219454+00:00 19994330.289000030607 29000292.978000041097 27870462.921000000089 3947509.003000020981 60453.929157712 2024-05-23T22:17:59.226333+00:00 19994330.287999991328 29000293.011999998242 27870462.995000001043 3949828.947999954224 60453.929169188 2024-05-23T22:18:00.217835+00:00 19994330.291000008583 29000292.995999999344 27870463.029999971390 3945485.075999975204 60453.929180847 2024-05-23T22:18:01.225211+00:00 19994330.287999991328 29000292.978999998420 27870462.978999968618 3942809.943000078201 60453.929192501 2024-05-23T22:18:02.232091+00:00 19994330.293999910355 29000293.013999998569 27870463.047000050545 3942703.005999923218 60453.929203977 2024-05-23T22:18:03.223594+00:00 19994330.288000110537 29000293.013000000268 27870462.975999951363 3939719.889000058174 60453.929215631 2024-05-23T22:18:04.230473+00:00 19994330.287999991328 29000293.020000010729 27870463.011000040919 3945701.120000004768 60453.929227106 2024-05-23T22:18:05.221976+00:00 19994330.291000008583 29000292.963999990374 27870462.950999978930 3946162.988999962807 60453.929238760 2024-05-23T22:18:06.228855+00:00 19994330.288999918848 29000293.016999989748 27870463.034000039101 3942785.904000043869 60453.929250236 2024-05-23T22:18:07.220358+00:00 19994330.287000060081 29000292.994000021368 27870463.000999998301 3945465.031000018120 60453.929261895 2024-05-23T22:18:08.227734+00:00 19994330.291999939829 29000293.005000028759 27870463.019000001252 3941879.061999917030 60453.929273365 2024-05-23T22:18:09.218741+00:00 19994330.290000081062 29000292.995999988168 27870462.978000000119 3943643.921000003815 60453.929285024 2024-05-23T22:18:10.226116+00:00 19994330.291000008583 29000292.991999980062 27870462.993000000715 3944467.087000011932 60453.929296494 2024-05-23T22:18:11.217123+00:00 19994330.288999918848 29000293.004999998957 27870463.007999990135 3943745.001000047196 60453.929308154 2024-05-23T22:18:12.224499+00:00 19994330.290000081062 29000293.007000029087 27870463.004000011832 3946973.867999910843 60453.929319807 2024-05-23T22:18:13.231378+00:00 19994330.287999991328 29000292.991999980062 27870463.015000019222 3942997.976000071038 60453.929331283 2024-05-23T22:18:14.222881+00:00 19994330.291000008583 29000293.013999998569 27870462.960999999195 3946138.151999949943 60453.929342937 2024-05-23T22:18:15.229760+00:00 19994330.286999940872 29000292.999000009149 27870463.035000000149 3945350.937000035774 60453.929354412 2024-05-23T22:18:16.221263+00:00 19994330.292000059038 29000292.959999978542 27870463.000000000000 3946091.027999997139 60453.929366067 2024-05-23T22:18:17.228143+00:00 19994330.292999979109 29000293.026999950409 27870463.018000010401 3941360.059000014793 60453.929377542 2024-05-23T22:18:18.219646+00:00 19994330.286000009626 29000293.040000081062 27870462.967999991030 3944955.044000030030 60453.929389202 2024-05-23T22:18:19.227021+00:00 19994330.291999939829 29000292.986999988556 27870463.008999999613 3938222.973999977112 60453.929400672 2024-05-23T22:18:20.218028+00:00 19994330.287999991328 29000292.981999989599 27870462.954999979585 3943663.952999948990 60453.929412331 2024-05-23T22:18:21.225403+00:00 19994330.289000030607 29000292.972999930382 27870463.008000019938 3947248.991000055801 60453.929423801 2024-05-23T22:18:22.216411+00:00 19994330.291000008583 29000293.010000109673 27870463.050000008196 3941814.023000001907 60453.929435460 2024-05-23T22:18:23.223786+00:00 19994330.286000009626 29000292.985999941826 27870462.977000001818 3946321.944000006188 60453.929447120 2024-05-23T22:18:24.231161+00:00 19994330.291999999434 29000293.024000048637 27870463.028999980539 3945439.973999977112 60453.929458590 2024-05-23T22:18:25.222168+00:00 19994330.289000000805 29000292.996999979019 27870462.990000009537 3946063.047999978065 60453.929470249 2024-05-23T22:18:26.229543+00:00 19994330.294000010937 29000293.026999950409 27870463.019999980927 3943808.955999969970 60453.929481719 2024-05-23T22:18:27.220550+00:00 19994330.287000000477 29000292.981999989599 27870462.945999979973 3942667.986999989022 60453.929493379 2024-05-23T22:18:28.227926+00:00 19994330.290999989957 29000292.973999980837 27870463.001999970526 3938439.050000071991 60453.929504855 2024-05-23T22:18:29.219429+00:00 19994330.289000000805 29000293.016000028700 27870463.040000081062 3941561.983999968041 60453.929516508 2024-05-23T22:18:30.226308+00:00 19994330.287999991328 29000292.996000051498 27870462.947000030428 3940220.016000031959 60453.929527984 2024-05-23T22:18:31.217811+00:00 19994330.290000021458 29000292.996999979019 27870463.024999979883 3946348.970000029076 60453.929539638 2024-05-23T22:18:32.224691+00:00 19994330.288999971002 29000293.003999948502 27870463.047999981791 3945614.052999972831 60453.929551297 2024-05-23T22:18:33.232066+00:00 19994330.291000008583 29000293.001000050455 27870462.944000009447 3942959.868000030983 60453.929562767 2024-05-23T22:18:34.223074+00:00 19994330.289999991655 29000292.973999980837 27870463.064000010490 3943404.072999954224 60453.929574426 2024-05-23T22:18:35.230448+00:00 19994330.290000021458 29000292.999000068754 27870462.935999989510 3939483.041000009049 60453.929585902 2024-05-23T22:18:36.221951+00:00 19994330.290999978781 29000293.041999999434 27870463.013000011444 3941129.993999958038 60453.929597556 2024-05-23T22:18:37.228830+00:00 19994330.285000029951 29000292.988000001758 27870462.967999938875 3945888.008000016212 60453.929609031 2024-05-23T22:18:38.220334+00:00 19994330.291999999434 29000292.993999999017 27870463.020000100136 3938722.953000069130 60453.929620685 2024-05-23T22:18:39.227213+00:00 19994330.288999971002 29000292.975000008941 27870462.996999979019 3942867.957999945153 60453.929632161 2024-05-23T22:18:40.218716+00:00 19994330.291000008583 29000293.019999980927 27870463.009999990463 3944767.120000004768 60453.929643821 2024-05-23T22:18:41.226091+00:00 19994330.291000008583 29000293.018000010401 27870462.929000020027 3941544.939000010025 60453.929655290 2024-05-23T22:18:42.217099+00:00 19994330.290000021458 29000292.978000018746 27870463.055999990553 3940700.021999955177 60453.929666950 2024-05-23T22:18:43.224474+00:00 19994330.288999971002 29000293.008999999613 27870462.977999929339 3938808.027999997139 60453.929678610 2024-05-23T22:18:44.231849+00:00 19994330.287000000477 29000293.012999981642 27870463.016000028700 3942389.966000080109 60453.929690085 2024-05-23T22:18:45.223352+00:00 19994330.292999979109 29000292.984000030905 27870463.049000021070 3947507.989999889862 60453.929701739 2024-05-23T22:18:46.230231+00:00 19994330.286000009626 29000292.996999979019 27870463.021999999881 3939959.880000113975 60453.929713215 2024-05-23T22:18:47.221734+00:00 19994330.291000008583 29000292.996999979019 27870462.949999999255 3941679.080999969970 60453.929724868 2024-05-23T22:18:48.228614+00:00 19994330.291000008583 29000292.991000000387 27870463.011999990791 3942661.054000020027 60453.929736344 2024-05-23T22:18:49.220117+00:00 19994330.291000008583 29000293.040000021458 27870462.960000008345 3945465.033999919891 60453.929747998 2024-05-23T22:18:50.226996+00:00 19994330.287999931723 29000292.980000019073 27870463.080000009388 3946538.856000065804 60453.929759474 2024-05-23T22:18:51.218499+00:00 19994330.289000030607 29000292.995999988168 27870462.919999990612 3940979.212999939919 60453.929771133 2024-05-23T22:18:52.225874+00:00 19994330.291000008583 29000293.020999971777 27870463.025999989361 3943312.927000045776 60453.929782603 2024-05-23T22:18:53.216882+00:00 19994330.287000060081 29000292.995000001043 27870462.969999998808 3940592.008999944199 60453.929794262 2024-05-23T22:18:54.224257+00:00 19994330.291000008583 29000292.994000021368 27870463.076999988407 3940845.945999979973 60453.929805916 2024-05-23T22:18:55.231136+00:00 19994330.288999918848 29000293.011000040919 27870462.901000019163 3948121.964000105858 60453.929817392 2024-05-23T22:18:56.222639+00:00 19994330.287999991328 29000293.000999931246 27870463.092999991030 3943718.130999923218 60453.929829045 2024-05-23T22:18:57.229518+00:00 19994330.292999979109 29000292.976000070572 27870462.981999989599 3942174.898000001907 60453.929840521 2024-05-23T22:18:58.221022+00:00 19994330.289000030607 29000293.006999969482 27870462.971999999136 3945390.986999989022 60453.929852175 2024-05-23T22:18:59.227901+00:00 19994330.289999961853 29000293.013999938965 27870463.032000008970 3943878.989000082016 60453.929863650 2024-05-23T22:19:00.219402+00:00 19994330.291000008583 29000292.997000098228 27870462.944999989122 3947176.044999957085 60453.929875304 2024-05-23T22:19:01.226283+00:00 19994330.287000060081 29000292.985999941826 27870463.042999979109 3944341.062000035774 60453.929886780 2024-05-23T22:19:02.217786+00:00 19994330.289000030607 29000293.016000028700 27870463.007000029087 3948744.963999987114 60453.929898439 2024-05-23T22:19:03.225161+00:00 19994330.289999961853 29000292.985999941826 27870463.024999979883 3944602.981999992859 60453.929909909 2024-05-23T22:19:04.216169+00:00 19994330.294000029564 29000293.008000019938 27870462.957000020891 3941099.924999951851 60453.929921569 2024-05-23T22:19:05.223544+00:00 19994330.291000008583 29000292.998000029474 27870463.009999990463 3946689.080000042915 60453.929933222 2024-05-23T22:19:06.230423+00:00 19994330.286999940872 29000292.983000040054 27870463.026999950409 3942533.924000024796 60453.929944698 2024-05-23T22:19:07.221927+00:00 19994330.289000030607 29000292.992999911308 27870462.971999999136 3943131.965999960899 60453.929956352 2024-05-23T22:19:08.228805+00:00 19994330.289000030607 29000293.021000031382 27870463.022000070661 3949848.972000002861 60453.929967828 2024-05-23T22:19:09.220309+00:00 19994330.287999991328 29000293.011000040919 27870462.980999950320 3944561.085000038147 60453.929979481 2024-05-23T22:19:10.227188+00:00 19994330.288999918848 29000292.985999941826 27870463.027000069618 3947944.059999942780 60453.929990957 2024-05-23T22:19:11.218691+00:00 19994330.295000080019 29000293.020000100136 27870462.995999928564 3942660.889999986161 60453.930002617 2024-05-23T22:19:12.226066+00:00 19994330.288999918848 29000292.996999979019 27870462.938000079244 3941243.050000071991 60453.930014086 2024-05-23T22:19:13.217074+00:00 19994330.289000030607 29000293.002999998629 27870463.085999969393 3942002.980000019073 60453.930025746 2024-05-23T22:19:14.224449+00:00 19994330.289000030607 29000292.971000000834 27870462.945999979973 3943931.983999968041 60453.930037400 2024-05-23T22:19:15.231328+00:00 19994330.289999961853 29000293.043000001460 27870462.996000051498 3943250.084999918938 60453.930048876 2024-05-23T22:19:16.222831+00:00 19994330.287999991328 29000292.986999999732 27870463.003999948502 3944405.039000033867 60453.930060529 2024-05-23T22:19:17.229710+00:00 19994330.289000030607 29000293.006000000983 27870462.998000029474 3943473.996999979019 60453.930072005 2024-05-23T22:19:18.221213+00:00 19994330.293000001460 29000292.974000010639 27870463.061999920756 3944141.994000076782 60453.930083659 2024-05-23T22:19:19.228093+00:00 19994330.289000000805 29000293.000999990851 27870462.917000059038 3945280.901000022888 60453.930095134 2024-05-23T22:19:20.219595+00:00 19994330.287999998778 29000293.025000009686 27870463.011000040919 3946754.042999982834 60453.930106794 2024-05-23T22:19:21.226971+00:00 19994330.289999991655 29000292.956000000238 27870462.998999949545 3939816.972999929916 60453.930118264 2024-05-23T22:19:22.217978+00:00 19994330.291000008583 29000293.037999991328 27870463.034000039101 3944373.991000055801 60453.930129923 2024-05-23T22:19:23.225353+00:00 19994330.285999979824 29000293.008000019938 27870462.991999980062 3941655.038999915123 60453.930141393 2024-05-23T22:19:24.216361+00:00 19994330.289000000805 29000292.953000009060 27870463.002000000328 3944566.053000092972 60453.930153052 2024-05-23T22:19:25.223736+00:00 19994330.291999999434 29000293.028000000864 27870462.977000001818 3944420.873000026215 60453.930164706 2024-05-23T22:19:26.230615+00:00 19994330.293000008911 29000293.009999990463 27870463.010000009090 3944082.010999917984 60453.930176182 2024-05-23T22:19:27.222118+00:00 19994330.289000000805 29000292.999000009149 27870463.054999988526 3943774.017000079155 60453.930187835 2024-05-23T22:19:28.228997+00:00 19994330.287999991328 29000292.976000010967 27870462.922000009567 3944225.111999989022 60453.930199311 2024-05-23T22:19:29.220501+00:00 19994330.291999999434 29000293.019999980927 27870463.018999990076 3941459.827999948990 60453.930210965 2024-05-23T22:19:30.227380+00:00 19994330.287000030279 29000292.964999970049 27870462.978999998420 3947139.082000017166 60453.930222441 2024-05-23T22:19:31.218882+00:00 19994330.287999991328 29000293.027000069618 27870462.972999989986 3948940.013000010978 60453.930234100 2024-05-23T22:19:32.226259+00:00 19994330.290000021458 29000292.995000001043 27870463.089000020176 3944760.056999921799 60453.930245570 2024-05-23T22:19:33.217266+00:00 19994330.293999969959 29000293.007999900728 27870462.988999988884 3945918.972000002861 60453.930257230 2024-05-23T22:19:34.224640+00:00 19994330.290000021458 29000293.011000040919 27870462.963999990374 3942057.928000092972 60453.930268700 2024-05-23T22:19:35.215648+00:00 19994330.287000000477 29000292.988000039011 27870463.018999990076 3945832.071999907028 60453.930280359 2024-05-23T22:19:36.223023+00:00 19994330.289999961853 29000292.968999978155 27870463.004999998957 3943937.020000000019 60453.930292013 2024-05-23T22:19:37.229902+00:00 19994330.290000021458 29000293.039000030607 27870462.999000009149 3943994.922999999020 60453.930303483 2024-05-23T22:19:38.220909+00:00 19994330.291000008583 29000292.995999928564 27870463.002000030130 3944421.066999999806 60453.930315142 2024-05-23T22:19:39.228284+00:00 19994330.287000000477 29000292.983000040054 27870463.006999969482 3949224.013000002131 60453.930326618 2024-05-23T22:19:40.219788+00:00 19994330.289999961853 29000293.044000029564 27870463.041000008583 3944315.886999997776 60453.930338272 2024-05-23T22:19:41.226667+00:00 19994330.291999999434 29000292.955999970436 27870462.921000000089 3945467.978000000119 60453.930349747 2024-05-23T22:19:42.218170+00:00 19994330.289000030607 29000293.006999969482 27870463.046000000089 3940881.061999998987 60453.930361401 2024-05-23T22:19:43.225049+00:00 19994330.289000030607 29000293.004999998957 27870462.992999970913 3949960.018000002950 60453.930372877 2024-05-23T22:19:44.216553+00:00 19994330.291000008583 29000292.996999979019 27870463.001999970526 3943317.957999996841 60453.930384536 2024-05-23T22:19:45.223928+00:00 19994330.287999991328 29000292.978000041097 27870463.002000089735 3947562.028000005055 60453.930396006 2024-05-23T22:19:46.214935+00:00 19994330.289999961853 29000293.022999998182 27870462.996999979019 3944557.961999997031 60453.930407666 2024-05-23T22:19:47.222310+00:00 19994330.287999991328 29000293.004999998957 27870462.977999929339 3948471.111999996006 60453.930419319 2024-05-23T22:19:48.229189+00:00 19994330.287999991328 29000292.993000030518 27870462.988000039011 3945117.978000000119 60453.930430795 2024-05-23T22:19:49.220693+00:00 19994330.292999979109 29000293.008000019938 27870463.064000010490 3944422.920000001788 60453.930442454 2024-05-23T22:19:50.228068+00:00 19994330.289000030607 29000293.002000000328 27870462.940999981016 3937429.049000001978 60453.930453924 2024-05-23T22:19:51.219075+00:00 19994330.291000008583 29000293.002000000328 27870463.013000011444 3947159.049000001978 60453.930465584 2024-05-23T22:19:52.226450+00:00 19994330.287999991328 29000292.999000009149 27870462.950000051409 3943050.932000004221 60453.930477059 2024-05-23T22:19:53.217953+00:00 19994330.289999961853 29000293.017000000924 27870463.042999979109 3945226.990999997128 60453.930488713 2024-05-23T22:19:54.224832+00:00 19994330.289000030607 29000292.957999989390 27870462.937000039965 3943660.083999990951 60453.930500189 2024-05-23T22:19:55.216336+00:00 19994330.291000008583 29000293.013000011444 27870463.055999990553 3941653.974000006914 60453.930511849 2024-05-23T22:19:56.223711+00:00 19994330.289999961853 29000293.014999989420 27870462.960999969393 3946928.045000001788 60453.930523502 2024-05-23T22:19:57.230590+00:00 19994330.291000008583 29000292.967999991030 27870462.996999979019 3943109.979999988806 60453.930534972 2024-05-23T22:19:58.221597+00:00 19994330.287000060081 29000293.012000020593 27870463.047999981791 3944068.010000004899 60453.930546632 2024-05-23T22:19:59.228973+00:00 19994330.291999939829 29000293.011999990791 27870462.988000039011 3947720.868000001181 60453.930558107 2024-05-23T22:20:00.220476+00:00 19994330.289000030607 29000292.995000001043 27870462.993999961764 3943143.107999994885 60453.930569761 2024-05-23T22:20:01.227355+00:00 19994330.289000030607 29000293.002999961376 27870463.037000060081 3941105.953000009060 60453.930581237 2024-05-23T22:20:02.218858+00:00 19994330.288999918848 29000293.000000000000 27870462.935999989510 3940793.979000002146 60453.930592890 2024-05-23T22:20:03.225737+00:00 19994330.290000081062 29000292.987000048161 27870463.022999998182 3941740.941000000108 60453.930604366 2024-05-23T22:20:04.217240+00:00 19994330.289000030607 29000292.992999970913 27870463.070999991149 3947350.122999995947 60453.930616026 2024-05-23T22:20:05.224615+00:00 19994330.289999961853 29000293.028999980539 27870462.938999999315 3943289.960999995004 60453.930627496 2024-05-23T22:20:06.215623+00:00 19994330.291000008583 29000292.994000021368 27870462.986000001431 3943182.969999998808 60453.930639155 2024-05-23T22:20:07.222997+00:00 19994330.288999918848 29000293.004999998957 27870462.991000011563 3940900.045000001788 60453.930650809 2024-05-23T22:20:08.229877+00:00 19994330.291000008583 29000292.986000061035 27870462.975999981165 3943625.964000002015 60453.930662285 2024-05-23T22:20:09.221381+00:00 19994330.289000030607 29000293.004999998957 27870463.061000019312 3944619.060000001919 60453.930673938 2024-05-23T22:20:10.228260+00:00 19994330.287000060081 29000293.015999909490 27870463.032000008970 3942789.997000008821 60453.930685414 2024-05-23T22:20:11.219762+00:00 19994330.291999999434 29000292.973000049591 27870462.988999959081 3945411.064999998081 60453.930697073 2024-05-23T22:20:12.227138+00:00 19994330.289000000805 29000293.003999948502 27870462.981000009924 3946239.871999979019 60453.930708543 2024-05-23T22:20:13.218145+00:00 19994330.291999999434 29000292.993000030518 27870462.988000039011 3947564.065000026952 60453.930720203 2024-05-23T22:20:14.225520+00:00 19994330.289000000805 29000293.009999990463 27870462.940999981016 3944068.053999990225 60453.930731673 2024-05-23T22:20:15.216528+00:00 19994330.290000010282 29000292.996999979019 27870463.060999989510 3943698.886000006925 60453.930743332 2024-05-23T22:20:16.223903+00:00 19994330.287999991328 29000293.014000058174 27870463.005999978632 3945652.993000001181 60453.930754808 2024-05-23T22:20:17.215406+00:00 19994330.289999991655 29000292.995999928564 27870463.041000008583 3946368.172999978065 60453.930766461 2024-05-23T22:20:18.222285+00:00 19994330.289000000805 29000292.985000010580 27870462.914000030607 3943782.886999994982 60453.930778121 2024-05-23T22:20:19.229660+00:00 19994330.290000021458 29000292.999000068754 27870463.075999978930 3943226.974000006914 60453.930789591 2024-05-23T22:20:20.220667+00:00 19994330.290999978781 29000293.000000000000 27870462.949000000954 3944988.001000016928 60453.930801251 2024-05-23T22:20:21.228043+00:00 19994330.290000021458 29000292.980000019073 27870463.014999989420 3943054.048999994993 60453.930812720 2024-05-23T22:20:22.219050+00:00 19994330.288999971002 29000293.037999991328 27870463.003000020981 3943681.894999980927 60453.930824380 2024-05-23T22:20:23.226425+00:00 19994330.290000021458 29000292.987999919802 27870463.034999970347 3944213.129000008106 60453.930835856 2024-05-23T22:20:24.217929+00:00 19994330.288000021130 29000293.013000011444 27870462.963999990374 3941388.886999994982 60453.930847509 2024-05-23T22:20:25.224808+00:00 19994330.289999961853 29000293.008000019938 27870462.971000079066 3939147.041000009049 60453.930858985 2024-05-23T22:20:26.216310+00:00 19994330.289000030607 29000292.993999961764 27870463.060999989510 3941388.997000008821 60453.930870639 2024-05-23T22:20:27.223190+00:00 19994330.290999948978 29000292.990000009537 27870462.957000020891 3943658.016000003088 60453.930882114 2024-05-23T22:20:28.214692+00:00 19994330.291000008583 29000293.006000000983 27870463.026999950409 3946744.986999989022 60453.930893768 2024-05-23T22:20:29.221572+00:00 19994330.288000050932 29000292.984999988228 27870463.039000030607 3942243.059000014793 60453.930905428 2024-05-23T22:20:30.228948+00:00 19994330.289999961853 29000293.046000000089 27870462.970999959856 3946020.050999999046 60453.930916904 2024-05-23T22:20:31.220451+00:00 19994330.292999979109 29000292.966999989003 27870462.925000071526 3944294.859999984968 60453.930928557 2024-05-23T22:20:32.227330+00:00 19994330.287000000477 29000292.971999999136 27870462.987999919802 3944645.097000002861 60453.930940033 2024-05-23T22:20:33.218833+00:00 19994330.287000000477 29000293.021000001580 27870463.069000009447 3946531.919000000227 60453.930951687 2024-05-23T22:20:34.225712+00:00 19994330.289000030607 29000293.004000011832 27870463.012000080198 3951052.008000016212 60453.930963162 2024-05-23T22:20:35.217215+00:00 19994330.292999979109 29000293.006000008434 27870462.964999910444 3949506.984999984968 60453.930974816 2024-05-23T22:20:36.224095+00:00 19994330.287999991328 29000292.979999989271 27870463.098000049591 3942372.958999990951 60453.930986292 2024-05-23T22:20:37.215598+00:00 19994330.291000068188 29000293.017000019550 27870462.903000000864 3946171.052000015974 60453.930997945 2024-05-23T22:20:38.222477+00:00 19994330.288999918848 29000293.002999961376 27870463.003999948502 3945412.967999995220 60453.931009605 2024-05-23T22:20:39.229853+00:00 19994330.290000081062 29000293.011000040919 27870463.055000070482 3946381.018999993801 60453.931021080 2024-05-23T22:20:40.221356+00:00 19994330.287999991328 29000292.986000001431 27870462.949999928474 3940242.064000010025 60453.931032734 2024-05-23T22:20:41.228234+00:00 19994330.289999961853 29000292.996999979019 27870462.982999999076 3948870.963999987114 60453.931044210 2024-05-23T22:20:42.219737+00:00 19994330.291000008583 29000292.995999988168 27870463.069999989122 3944392.982000023127 60453.931055863 2024-05-23T22:20:43.226617+00:00 19994330.289999961853 29000293.014999989420 27870462.969000000507 3949233.951999961864 60453.931067339 2024-05-23T22:20:44.218120+00:00 19994330.290000081062 29000292.973000049591 27870462.984000001103 3946144.068000019062 60453.931078999 2024-05-23T22:20:45.225495+00:00 19994330.291000008583 29000293.001999910921 27870462.967999991030 3944868.977999985218 60453.931090469 2024-05-23T22:20:46.216503+00:00 19994330.289999961853 29000292.997000098228 27870463.013000011444 3942671.970000029076 60453.931102128 2024-05-23T22:20:47.223878+00:00 19994330.287999991328 29000293.008999940008 27870463.052999999374 3942019.000999987125 60453.931113598 2024-05-23T22:20:48.214885+00:00 19994330.287999991328 29000293.024999979883 27870462.988000009209 3943174.005999981891 60453.931125258 2024-05-23T22:20:49.222260+00:00 19994330.289999961853 29000292.980000019073 27870462.924999978393 3941687.067000031006 60453.931136911 2024-05-23T22:20:50.229139+00:00 19994330.290000081062 29000293.009999990463 27870463.034000009298 3944330.962999999989 60453.931148387 2024-05-23T22:20:51.220642+00:00 19994330.291999939829 29000292.990000009537 27870463.038999971002 3943230.078000009060 60453.931160041 2024-05-23T22:20:52.227522+00:00 19994330.292999979109 29000292.995000001043 27870463.018000010401 3944045.847999989986 60453.931171516 2024-05-23T22:20:53.219025+00:00 19994330.287000060081 29000292.996000051498 27870462.977000001818 3944639.088999987114 60453.931183176 2024-05-23T22:20:54.226400+00:00 19994330.286000009626 29000293.018000010401 27870462.960000038147 3946098.990000010002 60453.931194646 2024-05-23T22:20:55.217407+00:00 19994330.291999939829 29000293.002999901772 27870463.006999969482 3941879.972000002861 60453.931206306 2024-05-23T22:20:56.224783+00:00 19994330.287999991328 29000292.990000009537 27870463.048000041395 3944621.068000019062 60453.931217775 2024-05-23T22:20:57.215790+00:00 19994330.289000030607 29000293.004999998957 27870462.991999980062 3943954.969999969006 60453.931229435 2024-05-23T22:20:58.223165+00:00 19994330.292000059038 29000293.004999998957 27870463.023999989033 3945716.028999983799 60453.931240911 2024-05-23T22:20:59.214668+00:00 19994330.291000008583 29000292.996000051498 27870463.004999998957 3947475.004999995232 60453.931252570 2024-05-23T22:21:00.222043+00:00 19994330.287999991328 29000292.978000041097 27870462.917000059038 3946699.021000028122 60453.931264224 2024-05-23T22:21:01.228922+00:00 19994330.288999918848 29000293.001999970526 27870463.041999939829 3946513.056999980938 60453.931275699 2024-05-23T22:21:02.220426+00:00 19994330.289000030607 29000293.018999930471 27870462.942000031471 3944740.893000007141 60453.931287353 2024-05-23T22:21:03.227305+00:00 19994330.287999991328 29000292.993000030518 27870463.092999938875 3944105.055000007153 60453.931298829 2024-05-23T22:21:04.218808+00:00 19994330.292000059038 29000292.996000051498 27870462.927000049502 3944000.957000017166 60453.931310482 2024-05-23T22:21:05.225687+00:00 19994330.291000001132 29000293.010000001639 27870463.014999989420 3943630.037999988068 60453.931321958 2024-05-23T22:21:06.217191+00:00 19994330.293999999762 29000292.988000001758 27870463.037999991328 3940805.981000006199 60453.931333618 2024-05-23T22:21:07.224566+00:00 19994330.286000009626 29000293.013000011444 27870462.983000040054 3949758.091000020970 60453.931345087 2024-05-23T22:21:08.215573+00:00 19994330.289999991655 29000293.012999981642 27870463.003000020981 3948087.780999958981 60453.931356747 2024-05-23T22:21:09.222948+00:00 19994330.287000000477 29000292.985000010580 27870462.962999939919 3949366.096000016201 60453.931368217 2024-05-23T22:21:10.213955+00:00 19994330.291000008583 29000293.022999998182 27870462.991000059992 3941961.935000001919 60453.931379877 2024-05-23T22:21:11.221330+00:00 19994330.286999989301 29000292.960999999195 27870463.004999998957 3948007.034999967087 60453.931391530 2024-05-23T22:21:12.228210+00:00 19994330.292000029236 29000293.000999990851 27870462.980000019073 3946162.041000009049 60453.931403006 2024-05-23T22:21:13.219713+00:00 19994330.289999991655 29000293.022000011057 27870463.074000000954 3944646.082000017166 60453.931414666 2024-05-23T22:21:14.227088+00:00 19994330.289999991655 29000292.985000010580 27870462.949999928474 3944177.967999995220 60453.931426135 2024-05-23T22:21:15.218095+00:00 19994330.291000008583 29000293.015999969095 27870462.963999990374 3941733.934000014793 60453.931437795 2024-05-23T22:21:16.225470+00:00 19994330.289999991655 29000293.009999990463 27870463.064000010490 3942122.976999998093 60453.931449265 2024-05-23T22:21:17.216478+00:00 19994330.288999971002 29000292.971000019461 27870463.029000040144 3944014.085999966133 60453.931460924 2024-05-23T22:21:18.223853+00:00 19994330.287000000477 29000292.987999979407 27870463.014999989420 3943965.908000051975 60453.931472400 2024-05-23T22:21:19.215356+00:00 19994330.291000008583 29000293.005000051111 27870462.945999979973 3943967.009999989998 60453.931484054 2024-05-23T22:21:20.222235+00:00 19994330.288000050932 29000292.998999949545 27870462.991999998689 3944511.962999999989 60453.931495530 2024-05-23T22:21:21.213739+00:00 19994330.289999961853 29000293.024000048637 27870462.970999989659 3943727.055999993812 60453.931507183 2024-05-23T22:21:22.220618+00:00 19994330.291999999434 29000293.013999998569 27870462.993999999017 3940795.051999986172 60453.931518842 2024-05-23T22:21:23.227993+00:00 19994330.293000038713 29000293.003999948502 27870463.033999990672 3944335.959999979008 60453.931530318 2024-05-23T22:21:24.219496+00:00 19994330.287000000477 29000292.968000050634 27870463.084999989718 3948526.995000004768 60453.931541972 2024-05-23T22:21:25.226375+00:00 19994330.286999940872 29000293.028999920934 27870462.911000009626 3945468.050000011921 60453.931553448 2024-05-23T22:21:26.217878+00:00 19994330.291000008583 29000292.955000039190 27870463.111999988556 3939718.939999998081 60453.931565107 2024-05-23T22:21:27.225253+00:00 19994330.289000030607 29000293.037000060081 27870462.890000019222 3944512.986000000965 60453.931576577 2024-05-23T22:21:28.216260+00:00 19994330.287999991328 29000292.979999899864 27870463.034999970347 3944066.078000009060 60453.931588236 2024-05-23T22:21:29.223636+00:00 19994330.295000020415 29000293.014000058174 27870463.030000030994 3947174.938000022899 60453.931599706 2024-05-23T22:21:30.214643+00:00 19994330.289999961853 29000292.980999950320 27870462.907000008970 3943981.037000000011 60453.931611366 2024-05-23T22:21:31.222019+00:00 19994330.288000050932 29000293.009999990463 27870463.092999991030 3943950.010999978054 60453.931623020 2024-05-23T22:21:32.228898+00:00 19994330.288999918848 29000292.994000080973 27870462.949000000954 3944912.097999989986 60453.931634496 2024-05-23T22:21:33.220401+00:00 19994330.288000110537 29000292.998999949545 27870462.932999968529 3946119.883000016212 60453.931646149 2024-05-23T22:21:34.227280+00:00 19994330.288999918848 29000293.011000040919 27870463.114000018686 3947106.006999969017 60453.931657625 2024-05-23T22:21:35.218783+00:00 19994330.289000030607 29000292.996999979019 27870462.945999979973 3946982.979000031948 60453.931669279 2024-05-23T22:21:36.225663+00:00 19994330.292000059038 29000293.011999960989 27870463.015000049025 3949372.018999993801 60453.931680754 2024-05-23T22:21:37.217166+00:00 19994330.291999939829 29000292.979000091553 27870463.038999971002 3945042.000999987125 60453.931692414 2024-05-23T22:21:38.224541+00:00 19994330.286000009626 29000293.013999938965 27870462.964000049978 3940929.946000040043 60453.931703884 2024-05-23T22:21:39.215548+00:00 19994330.292000059038 29000292.995000001043 27870462.974999900907 3946422.981999992859 60453.931715543 2024-05-23T22:21:40.222924+00:00 19994330.287999991328 29000292.996000051498 27870463.025000099093 3944141.086999952793 60453.931727013 2024-05-23T22:21:41.213930+00:00 19994330.288999918848 29000293.007999900728 27870463.028999920934 3946812.074000000954 60453.931738673 2024-05-23T22:21:42.221306+00:00 19994330.287999991328 29000293.004999998957 27870462.963000059128 3946105.881000041962 60453.931750326 2024-05-23T22:21:43.228185+00:00 19994330.290000081062 29000292.966999989003 27870463.003999948502 3943234.969999969006 60453.931761802 2024-05-23T22:21:44.219688+00:00 19994330.294999960810 29000293.013000011444 27870463.037999991328 3945123.990000010002 60453.931773456 2024-05-23T22:21:45.226567+00:00 19994330.286000009626 29000293.006999980658 27870463.007000088692 3945433.120000004768 60453.931784932 2024-05-23T22:21:46.218069+00:00 19994330.289999961853 29000293.002000000328 27870462.995000001043 3944222.036000012886 60453.931796585 2024-05-23T22:21:47.224950+00:00 19994330.290000081062 29000293.002000000328 27870462.946999911219 3943374.824999988079 60453.931808061 2024-05-23T22:21:48.216453+00:00 19994330.287999991328 29000293.004999998957 27870463.119000080973 3943698.041000009049 60453.931819720 2024-05-23T22:21:49.223828+00:00 19994330.291000008583 29000292.981000009924 27870462.949999928474 3940479.006999969017 60453.931831190 2024-05-23T22:21:50.214835+00:00 19994330.287999991328 29000292.992999970913 27870462.960000038147 3940178.032999991905 60453.931842850 2024-05-23T22:21:51.222211+00:00 19994330.291999939829 29000293.018000010401 27870462.985999941826 3946829.944999992847 60453.931854320 2024-05-23T22:21:52.213217+00:00 19994330.289000030607 29000293.030000030994 27870463.035000089556 3942020.999000072014 60453.931865979 2024-05-23T22:21:53.220593+00:00 19994330.289999961853 29000292.981000009924 27870462.866999980062 3945422.021999955177 60453.931877633 2024-05-23T22:21:54.227472+00:00 19994330.292999979109 29000292.990000009537 27870463.113000039011 3940825.912000060081 60453.931889108 2024-05-23T22:21:55.218975+00:00 19994330.288000110537 29000293.020999971777 27870463.042999979109 3945397.040999888908 60453.931900762 2024-05-23T22:21:56.225854+00:00 19994330.286999940872 29000292.974000040442 27870462.990000009537 3945441.091000080109 60453.931912238 2024-05-23T22:21:57.217357+00:00 19994330.287999991328 29000293.016999959946 27870462.978999968618 3946138.019999980927 60453.931923891 2024-05-23T22:21:58.224237+00:00 19994330.292999979109 29000293.005999978632 27870462.942999999970 3944942.958999990951 60453.931935367 2024-05-23T22:21:59.215740+00:00 19994330.287999998778 29000292.971000019461 27870463.057000000030 3945394.932000041008 60453.931947027 2024-05-23T22:22:00.223115+00:00 19994330.291999999434 29000293.024999979883 27870462.907000008970 3943116.110000013839 60453.931958497 2024-05-23T22:22:01.214125+00:00 19994330.290999989957 29000292.971999999136 27870463.065000001341 3944484.026999949943 60453.931970156 2024-05-23T22:22:02.221497+00:00 19994330.287999998778 29000293.022000070661 27870463.043999981135 3945540.973999977112 60453.931981810 2024-05-23T22:22:03.228377+00:00 19994330.290000010282 29000292.995999928564 27870462.988000009209 3947313.865000010002 60453.931993286 2024-05-23T22:22:04.219880+00:00 19994330.285999998450 29000292.977000001818 27870462.994000021368 3943733.154000043869 60453.932004945 2024-05-23T22:22:05.227255+00:00 19994330.291999999434 29000293.017000079155 27870462.997999999672 3943745.947999954224 60453.932016415 2024-05-23T22:22:06.218262+00:00 19994330.287999991328 29000293.000000000000 27870462.942000001669 3945799.917000054847 60453.932028075 2024-05-23T22:22:07.225638+00:00 19994330.293999999762 29000292.986999988556 27870462.967999961227 3943704.995000004768 60453.932039544 2024-05-23T22:22:08.216645+00:00 19994330.289000000805 29000292.997999910265 27870463.062000039965 3941516.057999968994 60453.932051204 2024-05-23T22:22:09.224020+00:00 19994330.288000021130 29000293.024000048637 27870463.000999990851 3944621.967000008095 60453.932062680 2024-05-23T22:22:10.215523+00:00 19994330.289999991655 29000292.978999968618 27870463.054000020027 3945738.049000024796 60453.932074334 2024-05-23T22:22:11.222402+00:00 19994330.289999991655 29000292.995000001043 27870462.908999979496 3944508.909999967087 60453.932085809 2024-05-23T22:22:12.213905+00:00 19994330.291000008583 29000293.028000000864 27870463.049000021070 3944227.133000016212 60453.932097463 2024-05-23T22:22:13.220785+00:00 19994330.287000000477 29000292.993000030518 27870462.968999978155 3948515.957000017166 60453.932109122 2024-05-23T22:22:14.228159+00:00 19994330.291000008583 29000292.991999980062 27870463.028000000864 3947745.949999928009 60453.932120592 2024-05-23T22:22:15.219167+00:00 19994330.291999999434 29000292.991000059992 27870463.001999970526 3942642.041000009049 60453.932132252 2024-05-23T22:22:16.226542+00:00 19994330.287999991328 29000293.014999989420 27870462.969000041485 3946531.031000018120 60453.932143727 2024-05-23T22:22:17.218046+00:00 19994330.287999991328 29000293.013000011444 27870463.060999989510 3946166.878000020981 60453.932155381 2024-05-23T22:22:18.224925+00:00 19994330.291000008583 29000292.971999999136 27870462.971999999136 3944026.195999979973 60453.932166857 2024-05-23T22:22:19.216428+00:00 19994330.289000030607 29000293.004000000656 27870462.983999971300 3941401.894000052940 60453.932178516 2024-05-23T22:22:20.223803+00:00 19994330.287999991328 29000293.008999999613 27870463.065999981016 3943037.974999905098 60453.932189986 2024-05-23T22:22:21.214810+00:00 19994330.291000008583 29000293.001999989152 27870462.984000090510 3945465.019999980927 60453.932201646 2024-05-23T22:22:22.222185+00:00 19994330.293999969959 29000293.006000008434 27870462.969999909401 3945750.033000112046 60453.932213116 2024-05-23T22:22:23.213193+00:00 19994330.287000000477 29000293.006999999285 27870462.966000080109 3939230.023999928962 60453.932224775 2024-05-23T22:22:24.220567+00:00 19994330.289000030607 29000292.981999989599 27870463.018000010401 3945587.952000021935 60453.932236429 2024-05-23T22:22:25.227447+00:00 19994330.289999961853 29000292.997000008821 27870463.011999960989 3943974.924000024796 60453.932247905 2024-05-23T22:22:26.218951+00:00 19994330.287000060081 29000292.993999991566 27870463.008000019938 3943791.993999958038 60453.932259564 2024-05-23T22:22:27.226325+00:00 19994330.291999939829 29000293.031999979168 27870462.995999928564 3949236.154000043869 60453.932271034 2024-05-23T22:22:28.217332+00:00 19994330.287000060081 29000292.992000039667 27870462.997000098228 3945618.898000001907 60453.932282693 2024-05-23T22:22:29.224708+00:00 19994330.291000008583 29000292.986999988556 27870462.958999991417 3939367.090999960899 60453.932294163 2024-05-23T22:22:30.215715+00:00 19994330.289999961853 29000293.005999978632 27870463.081999901682 3942865.904999970924 60453.932305823 2024-05-23T22:22:31.223091+00:00 19994330.291999939829 29000293.002000030130 27870462.916000008583 3945267.108000040054 60453.932317293 2024-05-23T22:22:32.214097+00:00 19994330.289000030607 29000293.000999990851 27870463.076000090688 3945006.876000047196 60453.932328952 2024-05-23T22:22:33.221473+00:00 19994330.287999991328 29000293.008999999613 27870462.924999948591 3939016.067999958992 60453.932340428 2024-05-23T22:22:34.212976+00:00 19994330.291000008583 29000292.991999980062 27870462.965000029653 3942722.962999939919 60453.932352082 2024-05-23T22:22:35.219856+00:00 19994330.287999991328 29000292.993000030518 27870463.022999998182 3939146.094000101089 60453.932363741 2024-05-23T22:22:36.227230+00:00 19994330.290000081062 29000293.011999960989 27870463.018000010401 3939504.819000006188 60453.932375217 2024-05-23T22:22:37.218733+00:00 19994330.288999918848 29000292.983999971300 27870462.991999998689 3943092.176999927033 60453.932386870 2024-05-23T22:22:38.225613+00:00 19994330.292000059038 29000292.991000059992 27870462.984000001103 3941858.930000067223 60453.932398346 2024-05-23T22:22:39.217116+00:00 19994330.291000008583 29000293.031999949366 27870463.011000011116 3939353.944000006188 60453.932410005 2024-05-23T22:22:40.224491+00:00 19994330.291999939829 29000293.012000080198 27870462.995999988168 3941018.094999908935 60453.932421476 2024-05-23T22:22:41.215498+00:00 19994330.285000089556 29000292.967999938875 27870463.025000009686 3939594.011000037193 60453.932433129 2024-05-23T22:22:42.222377+00:00 19994330.285999890417 29000293.011000040919 27870463.060999989510 3939347.000000000000 60453.932444605 2024-05-23T22:22:43.213880+00:00 19994330.293000098318 29000293.008000019938 27870462.913000021130 3944101.970000029076 60453.932456264 2024-05-23T22:22:44.221256+00:00 19994330.287999991328 29000292.965999960899 27870463.057999998331 3941307.005999923218 60453.932467734 2024-05-23T22:22:45.212263+00:00 19994330.292999979109 29000292.996000051498 27870462.967999991030 3945635.020000100136 60453.932479394 2024-05-23T22:22:46.219638+00:00 19994330.291000008583 29000293.002999901772 27870462.990000009537 3939900.961999893188 60453.932491053 2024-05-23T22:22:47.227013+00:00 19994330.289999961853 29000293.010000109673 27870463.050999999046 3944780.116000055801 60453.932502524 2024-05-23T22:22:48.218021+00:00 19994330.287999991328 29000292.981999989599 27870462.986999988556 3941114.800999999046 60453.932514183 2024-05-23T22:22:49.225396+00:00 19994330.287999991328 29000293.008999940008 27870462.991000000387 3941937.070000051986 60453.932525653 2024-05-23T22:22:50.216403+00:00 19994330.289000030607 29000293.028000000864 27870462.991000000387 3942523.040999888908 60453.932537312 2024-05-23T22:22:51.223778+00:00 19994330.291000008583 29000292.981999989599 27870462.994000021368 3946264.901000022888 60453.932548782 2024-05-23T22:22:52.214785+00:00 19994330.289000000805 29000292.988999959081 27870463.001999970526 3942553.098999977112 60453.932560442 2024-05-23T22:22:53.222160+00:00 19994330.291999999434 29000293.035000089556 27870463.041999999434 3940833.918000102043 60453.932571917 2024-05-23T22:22:54.213664+00:00 19994330.289000000805 29000292.986999988556 27870462.962000008672 3941463.061999917030 60453.932583571 2024-05-23T22:22:55.220543+00:00 19994330.289999999106 29000292.965999960899 27870463.017000019550 3942479.950000048149 60453.932595231 2024-05-23T22:22:56.227918+00:00 19994330.289000000805 29000293.030999999493 27870462.995999928564 3940066.143999934196 60453.932606701 2024-05-23T22:22:57.218925+00:00 19994330.287999991328 29000293.013999998569 27870462.979000091553 3944488.859000086784 60453.932618360 2024-05-23T22:22:58.226301+00:00 19994330.289000000805 29000292.991999998689 27870463.008000019938 3943324.069999932777 60453.932629836 2024-05-23T22:22:59.217804+00:00 19994330.291000008583 29000292.991999998689 27870463.046000000089 3945593.994000076782 60453.932641489 2024-05-23T22:23:00.224682+00:00 19994330.289999991655 29000292.995000001043 27870462.973999980837 3944304.950999975204 60453.932652965 2024-05-23T22:23:01.216186+00:00 19994330.291000008583 29000292.981000009924 27870462.926999930292 3940996.037999988068 60453.932664619 2024-05-23T22:23:02.223065+00:00 19994330.289999991655 29000293.023999989033 27870463.118000030518 3942989.991999983788 60453.932676095 2024-05-23T22:23:03.214569+00:00 19994330.289999991655 29000293.018999990076 27870462.970000028610 3944344.065999985207 60453.932687754 2024-05-23T22:23:04.221944+00:00 19994330.291000008583 29000292.961999978870 27870462.907999988645 3946692.861000061035 60453.932699224 2024-05-23T22:23:05.212951+00:00 19994330.287000000477 29000293.016000028700 27870463.057999968529 3940152.005999923218 60453.932710883 2024-05-23T22:23:06.220326+00:00 19994330.288999971002 29000293.006999969482 27870463.018000010401 3942513.088999987114 60453.932722537 2024-05-23T22:23:07.227205+00:00 19994330.291000008583 29000293.005000051111 27870463.029999971390 3944283.027000070084 60453.932734013 2024-05-23T22:23:08.218709+00:00 19994330.290000021458 29000292.980999950320 27870462.920000080019 3947072.957000017166 60453.932745672 2024-05-23T22:23:09.226083+00:00 19994330.292999979109 29000293.025000039488 27870463.010999921709 3946022.052999972831 60453.932757142 2024-05-23T22:23:10.217091+00:00 19994330.286000009626 29000292.982999980450 27870463.044000029564 3944679.911000012886 60453.932768802 2024-05-23T22:23:11.224466+00:00 19994330.288999971002 29000293.016000028700 27870462.978999968618 3945154.036000012886 60453.932780271 2024-05-23T22:23:12.215473+00:00 19994330.293000038713 29000293.013999998569 27870463.019000049680 3943337.968999981880 60453.932791931 2024-05-23T22:23:13.222849+00:00 19994330.283999979496 29000292.967999938875 27870462.983000040054 3947860.064999938011 60453.932803407 2024-05-23T22:23:14.214352+00:00 19994330.291999999434 29000292.999000068754 27870463.052999969572 3946620.975000023842 60453.932815060 2024-05-23T22:23:15.221231+00:00 19994330.287999991328 29000293.024999979883 27870462.969000000507 3948254.014999986161 60453.932826536 2024-05-23T22:23:16.212734+00:00 19994330.291999999434 29000292.988000039011 27870462.951000001281 3945005.945999979973 60453.932838190 2024-05-23T22:23:17.219613+00:00 19994330.291000008583 29000293.011999960989 27870462.975000001490 3946121.020000100136 60453.932849850 2024-05-23T22:23:18.226988+00:00 19994330.288999971002 29000292.955999970436 27870463.037000000477 3941526.020999907982 60453.932861319 2024-05-23T22:23:19.217996+00:00 19994330.287999991328 29000293.034000039101 27870463.034000009298 3942573.964000105858 60453.932872979 2024-05-23T22:23:20.225371+00:00 19994330.289000030607 29000292.993999961764 27870462.995999988168 3948493.091999887954 60453.932884449 2024-05-23T22:23:21.216378+00:00 19994330.292000059038 29000293.024999979883 27870462.971999999136 3946724.824000000954 60453.932896108 2024-05-23T22:23:22.223753+00:00 19994330.286999940872 29000292.968000050634 27870463.030999988317 3939713.143000007141 60453.932907584 2024-05-23T22:23:23.215257+00:00 19994330.292999979109 29000293.013000011444 27870462.949000000954 3945990.912000060081 60453.932919243 2024-05-23T22:23:24.222631+00:00 19994330.290000081062 29000293.006999969482 27870463.013000011444 3949029.060999989975 60453.932930714 2024-05-23T22:23:25.213639+00:00 19994330.287999991328 29000293.000000000000 27870463.018999990076 3949319.065999985207 60453.932942373 2024-05-23T22:23:26.221014+00:00 19994330.291000008583 29000292.958999991417 27870463.028000000864 3946477.871999979019 60453.932953843 2024-05-23T22:23:27.212021+00:00 19994330.288999918848 29000293.013000011444 27870462.962000008672 3944817.021000028122 60453.932965502 2024-05-23T22:23:28.219396+00:00 19994330.287000060081 29000293.013000011444 27870463.014999989420 3947211.006000041962 60453.932977156 2024-05-23T22:23:29.226276+00:00 19994330.289999961853 29000293.004999998957 27870462.959999978542 3944596.032999991905 60453.932988632 2024-05-23T22:23:30.217779+00:00 19994330.291000008583 29000293.001999970526 27870463.047000050545 3947413.041999936104 60453.933000285 2024-05-23T22:23:31.224658+00:00 19994330.292000059038 29000293.009999990463 27870462.965999960899 3939405.888000010978 60453.933011761 2024-05-23T22:23:32.216161+00:00 19994330.288999918848 29000292.983000040054 27870462.978000041097 3940637.052000045776 60453.933023415 2024-05-23T22:23:33.223041+00:00 19994330.289000030607 29000293.010999999940 27870463.020999971777 3943758.963999987114 60453.933034890 2024-05-23T22:23:34.214543+00:00 19994330.289999961853 29000292.971999999136 27870462.945000048727 3946705.027999997139 60453.933046550 2024-05-23T22:23:35.221919+00:00 19994330.290000081062 29000293.006000008434 27870463.039999961853 3942691.136999965180 60453.933058020 2024-05-23T22:23:36.212926+00:00 19994330.286999940872 29000293.000999998301 27870463.060999989510 3942654.861000061035 60453.933069679 2024-05-23T22:23:37.220301+00:00 19994330.289000030607 29000293.015999998897 27870462.995000001043 3943106.963999987114 60453.933081149 2024-05-23T22:23:38.211308+00:00 19994330.294000029564 29000292.997999999672 27870462.930999990553 3940703.011000037193 60453.933092809 2024-05-23T22:23:39.218684+00:00 19994330.287999991328 29000292.967999991030 27870463.057000041008 3946041.000999927986 60453.933104462 2024-05-23T22:23:40.225563+00:00 19994330.289999961853 29000293.039999991655 27870462.992999911308 3941342.016000031959 60453.933115938 2024-05-23T22:23:41.217066+00:00 19994330.289000030607 29000292.987000018358 27870462.998000029474 3946175.975000023842 60453.933127592 2024-05-23T22:23:42.223945+00:00 19994330.289000030607 29000293.000000000000 27870463.028000000864 3943110.978999971878 60453.933139068 2024-05-23T22:23:43.215448+00:00 19994330.287999991328 29000292.986999988556 27870462.930999990553 3947580.985999941826 60453.933150721 2024-05-23T22:23:44.222328+00:00 19994330.292999979109 29000293.012000020593 27870463.016000028700 3941410.037000060081 60453.933162197 2024-05-23T22:23:45.213831+00:00 19994330.289000030607 29000293.011999960989 27870463.031999949366 3943767.995000004768 60453.933173851 2024-05-23T22:23:46.220710+00:00 19994330.289000000805 29000292.971999999136 27870462.940000060946 3939949.049000024796 60453.933185326 2024-05-23T22:23:47.212213+00:00 19994330.291999999434 29000293.032000008970 27870463.113000039011 3944123.960999966133 60453.933196986 2024-05-23T22:23:48.219588+00:00 19994330.289000000805 29000292.971000019461 27870462.981999989599 3942995.929000020027 60453.933208640 2024-05-23T22:23:49.226468+00:00 19994330.287000000477 29000293.025999959558 27870462.935999989510 3945271.011999965180 60453.933220115 2024-05-23T22:23:50.217971+00:00 19994330.288999989629 29000292.981000009924 27870463.026999950409 3942713.090999960899 60453.933231769 2024-05-23T22:23:51.224850+00:00 19994330.292000010610 29000293.009000059217 27870463.042999979109 3940866.044000030030 60453.933243245 2024-05-23T22:23:52.216353+00:00 19994330.287999991328 29000293.007999900728 27870462.903000000864 3944352.914999961853 60453.933254899 2024-05-23T22:23:53.223232+00:00 19994330.290000021458 29000292.987000111490 27870463.060000058264 3943248.031000018120 60453.933266374 2024-05-23T22:23:54.214736+00:00 19994330.288999971002 29000293.010999921709 27870463.002999998629 3944071.057000041008 60453.933278034 2024-05-23T22:23:55.222111+00:00 19994330.292000029236 29000293.009000059217 27870462.931000001729 3942222.008999944199 60453.933289504 2024-05-23T22:23:56.213117+00:00 19994330.287999991328 29000292.991999980062 27870463.028000000864 3940050.917000054847 60453.933301163 2024-05-23T22:23:57.220493+00:00 19994330.291999999434 29000292.986999988556 27870463.019999999553 3947633.059999942780 60453.933312633 2024-05-23T22:23:58.211500+00:00 19994330.288000021130 29000293.009999990463 27870463.028000008315 3940995.986000061035 60453.933324292 2024-05-23T22:23:59.218876+00:00 19994330.289999991655 29000293.000000000000 27870462.998999979347 3940504.914000033867 60453.933335946 2024-05-23T22:24:00.225755+00:00 19994330.291000008583 29000292.978999968618 27870462.990000009537 3945845.969999908935 60453.933347422 2024-05-23T22:24:01.217258+00:00 19994330.288999971002 29000293.018000010401 27870463.002000000328 3943820.023000001907 60453.933359076 2024-05-23T22:24:02.224137+00:00 19994330.291999999434 29000292.993000030518 27870463.055999990553 3940830.057000041008 60453.933370552 2024-05-23T22:24:03.215640+00:00 19994330.287000000477 29000293.011000040919 27870462.931999981403 3944612.998000026215 60453.933382205 2024-05-23T22:24:04.222519+00:00 19994330.290000021458 29000292.990999940783 27870462.980000019073 3942954.942999958992 60453.933393681 2024-05-23T22:24:05.214023+00:00 19994330.288999971002 29000293.013000011444 27870462.980000019073 3945112.088000059128 60453.933405340 2024-05-23T22:24:06.221399+00:00 19994330.289000030607 29000292.996999979019 27870463.046000000089 3945887.924999951851 60453.933416810 2024-05-23T22:24:07.212405+00:00 19994330.291000008583 29000292.993000030518 27870462.983999971300 3943661.077000021935 60453.933428470 2024-05-23T22:24:08.219779+00:00 19994330.289999961853 29000293.004999998957 27870463.028999980539 3943171.964000000153 60453.933439940 2024-05-23T22:24:09.210787+00:00 19994330.291999999434 29000292.971999999136 27870462.982000049204 3942325.996999999974 60453.933451599 2024-05-23T22:24:10.218162+00:00 19994330.286000009626 29000293.022999998182 27870463.014999989420 3940619.994999999180 60453.933463253 2024-05-23T22:24:11.225042+00:00 19994330.290000021458 29000293.039000000805 27870463.022999998182 3940391.048999999184 60453.933474728 2024-05-23T22:24:12.216545+00:00 19994330.287999931723 29000292.949000000954 27870462.932000041008 3944258.973000001162 60453.933486382 2024-05-23T22:24:13.223424+00:00 19994330.290000081062 29000293.013999998569 27870463.093999978155 3941748.990000002086 60453.933497858 2024-05-23T22:24:14.214927+00:00 19994330.289999961853 29000293.013000011444 27870462.918999910355 3943774.004999998957 60453.933509517 2024-05-23T22:24:15.222303+00:00 19994330.289000030607 29000292.992999970913 27870462.984000090510 3944536.053999998141 60453.933520988 2024-05-23T22:24:16.213310+00:00 19994330.292999979109 29000293.018000010401 27870463.062999960035 3946144.874000004958 60453.933532647 2024-05-23T22:24:17.220685+00:00 19994330.286000009626 29000292.976000010967 27870462.934000018984 3945762.060999996960 60453.933544117 2024-05-23T22:24:18.211692+00:00 19994330.292999979109 29000292.975999981165 27870463.088999990374 3942810.023000001907 60453.933555776 2024-05-23T22:24:19.219067+00:00 19994330.289999961853 29000293.008999999613 27870462.957999940962 3944452.041999996174 60453.933567435 2024-05-23T22:24:20.226442+00:00 19994330.291000008583 29000293.016000028700 27870462.998000029474 3945107.938000001013 60453.933578906 2024-05-23T22:24:21.217450+00:00 19994330.286000009626 29000292.995999988168 27870462.989000078291 3941719.039000004996 60453.933590565 2024-05-23T22:24:22.224825+00:00 19994330.287999991328 29000292.991000000387 27870463.049999948591 3940923.993999994826 60453.933602035 2024-05-23T22:24:23.215832+00:00 19994330.295000080019 29000293.009999990463 27870462.958999991417 3943088.017000005115 60453.933613694 2024-05-23T22:24:24.223207+00:00 19994330.286999940872 29000292.994000021368 27870463.006999969482 3945157.050999992061 60453.933625170 2024-05-23T22:24:25.214711+00:00 19994330.292999979109 29000293.013999998569 27870463.009000059217 3942971.890000001062 60453.933636824 2024-05-23T22:24:26.221590+00:00 19994330.289000030607 29000293.013000011444 27870462.965000029653 3945155.996000006795 60453.933648299 2024-05-23T22:24:27.213093+00:00 19994330.287999991328 29000292.980000019073 27870462.932999968529 3939414.032999991905 60453.933659954 2024-05-23T22:24:28.219972+00:00 19994330.289000030607 29000292.992999911308 27870463.121999979019 3943932.922000005841 60453.933671429 2024-05-23T22:24:29.211475+00:00 19994330.289999961853 29000293.001000050455 27870462.932999968529 3940619.066000000108 60453.933683089 2024-05-23T22:24:30.218850+00:00 19994330.289999961853 29000293.014999989420 27870463.016000028700 3945918.988999993075 60453.933694742 2024-05-23T22:24:31.225730+00:00 19994330.289000030607 29000292.978999968618 27870463.018000010401 3946850.023000001907 60453.933706218 2024-05-23T22:24:32.217233+00:00 19994330.292000059038 29000292.988000039011 27870463.017000000924 3937642.976999998093 60453.933717872 2024-05-23T22:24:33.224111+00:00 19994330.291000008583 29000293.021999958903 27870462.993000000715 3941898.981000006199 60453.933729347 2024-05-23T22:24:34.215615+00:00 19994330.291000008583 29000293.004999998957 27870462.971999999136 3945086.104000002146 60453.933741007 2024-05-23T22:24:35.222991+00:00 19994330.284999970347 29000292.974000100046 27870463.012000009418 3942915.990999997128 60453.933752477 2024-05-23T22:24:36.213998+00:00 19994330.289999961853 29000293.020999908447 27870463.021999981254 3945743.009000002872 60453.933764136 2024-05-23T22:24:37.221373+00:00 19994330.287999991328 29000293.004000071436 27870462.955000009388 3939659.982999994885 60453.933775606 2024-05-23T22:24:38.212380+00:00 19994330.291000008583 29000292.985000010580 27870463.032000008970 3945573.975999996066 60453.933787266 2024-05-23T22:24:39.219755+00:00 19994330.291000008583 29000292.995999928564 27870463.026999980211 3943623.010000004899 60453.933798736 2024-05-23T22:24:40.210763+00:00 19994330.291000001132 29000293.030000090599 27870462.951000008732 3940711.880999996793 60453.933810395 2024-05-23T22:24:41.218138+00:00 19994330.287000000477 29000292.979999899864 27870462.982000019401 3943909.145000011194 60453.933822049 2024-05-23T22:24:42.225017+00:00 19994330.291999999434 29000292.994000080973 27870463.076999958605 3942983.833000003826 60453.933833525 2024-05-23T22:24:43.216520+00:00 19994330.289000000805 29000293.031000021845 27870463.022999998182 3946721.116999983788 60453.933845184 2024-05-23T22:24:44.223895+00:00 19994330.287999998778 29000292.986999988556 27870462.899000048637 3948398.987000017893 60453.933856654 2024-05-23T22:24:45.214903+00:00 19994330.288999989629 29000293.006999969482 27870463.033999979496 3944300.005999981891 60453.933868313 2024-05-23T22:24:46.222278+00:00 19994330.289000000805 29000292.975999951363 27870463.001999970526 3944021.092999995220 60453.933879783 2024-05-23T22:24:47.213284+00:00 19994330.293000008911 29000292.997999999672 27870462.974000040442 3947240.071999996901 60453.933891443 2024-05-23T22:24:48.220660+00:00 19994330.288999971002 29000293.025999989361 27870463.010999981314 3944750.861000000965 60453.933902918 2024-05-23T22:24:49.212163+00:00 19994330.291000008583 29000293.010000009090 27870463.005999978632 3944844.967000008095 60453.933914572 2024-05-23T22:24:50.219042+00:00 19994330.289000000805 29000292.969000011683 27870463.020000040531 3943664.076999992132 60453.933926048 2024-05-23T22:24:51.210546+00:00 19994330.289999991655 29000293.013999998569 27870462.943000018597 3949786.906000018120 60453.933937707 2024-05-23T22:24:52.217921+00:00 19994330.286000009626 29000292.987999979407 27870462.968999978155 3945346.982999979984 60453.933949361 2024-05-23T22:24:53.224800+00:00 19994330.291999999434 29000293.010000020266 27870463.044000029564 3944262.080999999773 60453.933960837 2024-05-23T22:24:54.216303+00:00 19994330.290000021458 29000293.009999990463 27870463.033999919891 3946709.944000006188 60453.933972490 2024-05-23T22:24:55.223183+00:00 19994330.287000000477 29000292.971000019461 27870463.017000079155 3945940.040000020992 60453.933983966 2024-05-23T22:24:56.214686+00:00 19994330.292999979109 29000293.001999970526 27870463.008999940008 3944621.973999977112 60453.933995626 2024-05-23T22:24:57.222061+00:00 19994330.290000021458 29000293.027000010014 27870462.996000051498 3942563.996000022162 60453.934007096 2024-05-23T22:24:58.213068+00:00 19994330.287999991328 29000292.977000001818 27870462.983999971300 3945595.950999975204 60453.934018755 2024-05-23T22:24:59.220443+00:00 19994330.288999971002 29000292.996999979019 27870462.944999929518 3944836.969000012148 60453.934030225 2024-05-23T22:25:00.211449+00:00 19994330.287999991328 29000293.015000049025 27870463.039000030607 3942045.080999999773 60453.934041885 2024-05-23T22:25:01.218826+00:00 19994330.291000008583 29000293.014999989420 27870462.990000009537 3947580.104000002146 60453.934053360 2024-05-23T22:25:02.210328+00:00 19994330.290000021458 29000292.964999970049 27870462.970999959856 3940825.933999984991 60453.934065014 2024-05-23T22:25:03.217208+00:00 19994330.292999979109 29000293.017000019550 27870462.986000061035 3945397.950000017881 60453.934076673 2024-05-23T22:25:04.224583+00:00 19994330.291000008583 29000293.014000058174 27870463.034000039101 3940316.995000004768 60453.934088144 2024-05-23T22:25:05.215591+00:00 19994330.286000009626 29000292.980999950320 27870462.974999900907 3947876.093999981880 60453.934099803 2024-05-23T22:25:06.222966+00:00 19994330.291000008583 29000293.026000019163 27870463.028000000864 3937567.932999997865 60453.934111273 2024-05-23T22:25:07.213973+00:00 19994330.287999991328 29000292.983999971300 27870463.010000109673 3939959.911000012886 60453.934122932 2024-05-23T22:25:08.221348+00:00 19994330.289000030607 29000292.995000001043 27870463.015999909490 3940872.065999985207 60453.934134408 2024-05-23T22:25:09.212851+00:00 19994330.287999991328 29000292.995000001043 27870463.001000050455 3943138.987000017893 60453.934146062 2024-05-23T22:25:10.219730+00:00 19994330.291999939829 29000293.004999998957 27870463.041999939829 3942007.078999996185 60453.934157537 2024-05-23T22:25:11.211234+00:00 19994330.292999979109 29000292.990000009537 27870462.949999999255 3945147.004000008106 60453.934169191 2024-05-23T22:25:12.218112+00:00 19994330.290000081062 29000293.006000038236 27870463.008999999613 3941343.025999993086 60453.934180851 2024-05-23T22:25:13.225488+00:00 19994330.286999940872 29000293.013999938965 27870462.942999999970 3942181.937999994028 60453.934192320 2024-05-23T22:25:14.216495+00:00 19994330.287999991328 29000292.985000010580 27870463.065000001341 3946783.928999990225 60453.934203980 2024-05-23T22:25:15.223870+00:00 19994330.287999991328 29000292.983999971300 27870462.973999988288 3942553.021999984980 60453.934215456 2024-05-23T22:25:16.215373+00:00 19994330.294000029564 29000293.021000031382 27870462.981999989599 3939118.033000051975 60453.934227109 2024-05-23T22:25:17.222252+00:00 19994330.289000030607 29000292.993999961764 27870463.040000021458 3938323.958000003826 60453.934238585 2024-05-23T22:25:18.213756+00:00 19994330.289999961853 29000293.001000050455 27870462.958999991417 3948347.063999950886 60453.934250239 2024-05-23T22:25:19.220635+00:00 19994330.289000030607 29000293.001000050455 27870462.991000000387 3940745.009000002872 60453.934261715 2024-05-23T22:25:20.212138+00:00 19994330.291000008583 29000292.993999961764 27870463.015999969095 3942948.879999995232 60453.934273374 2024-05-23T22:25:21.219514+00:00 19994330.289000030607 29000293.001999970526 27870463.003000020981 3944578.055000007153 60453.934284844 2024-05-23T22:25:22.210521+00:00 19994330.287999991328 29000292.986999988556 27870463.055000010878 3943648.974000037182 60453.934296504 2024-05-23T22:25:23.217896+00:00 19994330.287999991328 29000293.026000019163 27870462.984000030905 3942668.997999966145 60453.934308163 2024-05-23T22:25:24.225271+00:00 19994330.289000030607 29000293.004000000656 27870462.930999990553 3945803.102999985218 60453.934319633 2024-05-23T22:25:25.216277+00:00 19994330.294999960810 29000292.995000001043 27870463.030999958515 3941149.951000034809 60453.934331287 2024-05-23T22:25:26.223158+00:00 19994330.286000009626 29000292.989999990910 27870462.984000030905 3944348.054000020027 60453.934342762 2024-05-23T22:25:27.214661+00:00 19994330.291000008583 29000293.035000011325 27870463.041000008583 3946116.924999951851 60453.934354416 2024-05-23T22:25:28.221540+00:00 19994330.291999939829 29000292.974999990314 27870462.941999968141 3947301.444999992847 60453.934365892 2024-05-23T22:25:29.213043+00:00 19994330.286000009626 29000293.000000000000 27870463.056000050157 3945197.499000012875 60453.934377551 2024-05-23T22:25:30.220418+00:00 19994330.291000008583 29000293.009999990463 27870462.969999909401 3941748.078000009060 60453.934389021 2024-05-23T22:25:31.211425+00:00 19994330.291000008583 29000293.004999998957 27870463.035000089556 3941721.980000019073 60453.934400680 2024-05-23T22:25:32.218801+00:00 19994330.289999961853 29000292.962000008672 27870462.998999949545 3937910.084999979008 60453.934412151 2024-05-23T22:25:33.209808+00:00 19994330.289000000805 29000293.013000011444 27870462.996999979019 3943196.958000003826 60453.934423810 2024-05-23T22:25:34.217183+00:00 19994330.289999999106 29000292.991999980062 27870462.968999978155 3945700.999000012875 60453.934435464 2024-05-23T22:25:35.224063+00:00 19994330.289000000805 29000293.010999981314 27870463.077000018209 3943292.976999998093 60453.934446939 2024-05-23T22:25:36.215566+00:00 19994330.291999999434 29000293.008999999613 27870462.947000030428 3942271.962999999989 60453.934458599 2024-05-23T22:25:37.222941+00:00 19994330.287999991328 29000293.003000020981 27870462.986000061035 3943719.027999997139 60453.934470069 2024-05-23T22:25:38.213947+00:00 19994330.287999998778 29000293.008000019938 27870463.007999900728 3945433.020999968052 60453.934481728 2024-05-23T22:25:39.221322+00:00 19994330.289000000805 29000292.992999970913 27870463.088999990374 3944981.004000008106 60453.934493198 2024-05-23T22:25:40.212330+00:00 19994330.289000000805 29000292.991999980062 27870462.913000110537 3944840.009000002872 60453.934504858 2024-05-23T22:25:41.219706+00:00 19994330.293999999762 29000293.001000050455 27870462.988999959081 3945663.971000016201 60453.934516334 2024-05-23T22:25:42.211209+00:00 19994330.287999991328 29000292.996999979019 27870462.988999959081 3948061.985000013839 60453.934527987 2024-05-23T22:25:43.218088+00:00 19994330.291000008583 29000292.991999980062 27870463.070999979973 3946288.009000002872 60453.934539463 2024-05-23T22:25:44.209591+00:00 19994330.287999991328 29000293.045000080019 27870462.962000008672 3944325.052999972831 60453.934551117 2024-05-23T22:25:45.216470+00:00 19994330.288000021130 29000292.988999959081 27870463.004000071436 3942731.016000031959 60453.934562776 2024-05-23T22:25:46.223845+00:00 19994330.289999991655 29000292.949999928474 27870462.996999979019 3943145.912999988068 60453.934574246 2024-05-23T22:25:47.214853+00:00 19994330.290000021458 29000293.027000069618 27870462.983000040054 3946708.930999993812 60453.934585906 2024-05-23T22:25:48.222228+00:00 19994330.292999979109 29000292.993999961764 27870463.033999919891 3946273.073000013828 60453.934597375 2024-05-23T22:25:49.213235+00:00 19994330.290000021458 29000292.991000059992 27870462.957000020891 3946204.018000007141 60453.934609035 2024-05-23T22:25:50.220610+00:00 19994330.289999961853 29000293.014999989420 27870463.045000001788 3942283.033999979030 60453.934620505 2024-05-23T22:25:51.211617+00:00 19994330.287000000477 29000293.008000019938 27870462.999999988824 3947130.955999969970 60453.934632164 2024-05-23T22:25:52.218993+00:00 19994330.291000008583 29000292.997999910265 27870462.967000011355 3946779.090000032913 60453.934643634 2024-05-23T22:25:53.210000+00:00 19994330.287000000477 29000292.984000090510 27870463.072999998927 3945525.886999965180 60453.934655294 2024-05-23T22:25:54.217375+00:00 19994330.290000021458 29000293.021999958903 27870462.955000009388 3946066.013000010978 60453.934666953 2024-05-23T22:25:55.224750+00:00 19994330.289999961853 29000292.995000001043 27870462.975999981165 3943113.110000013839 60453.934678423 2024-05-23T22:25:56.215757+00:00 19994330.291000008583 29000292.988999959081 27870463.013999998569 3942969.948000013828 60453.934690082 2024-05-23T22:25:57.223132+00:00 19994330.289000030607 29000293.008000019938 27870462.994000021368 3944855.999000012875 60453.934701558 2024-05-23T22:25:58.214636+00:00 19994330.291999999434 29000292.983000040054 27870463.011000011116 3947754.967999995220 60453.934713212 2024-05-23T22:25:59.221515+00:00 19994330.288999971002 29000293.028000000864 27870463.046999990940 3945450.965999960899 60453.934724682 2024-05-23T22:26:00.212521+00:00 19994330.286000009626 29000292.965999960899 27870462.959999978542 3946386.000000000000 60453.934736341 2024-05-23T22:26:01.219897+00:00 19994330.291000008583 29000293.008999999613 27870462.949999991804 3951309.029000043869 60453.934747817 2024-05-23T22:26:02.211401+00:00 19994330.289999961853 29000292.993999999017 27870463.004999998957 3947289.947999954224 60453.934759477 2024-05-23T22:26:03.218776+00:00 19994330.291000008583 29000292.996999990195 27870463.046000000089 3946906.058000028133 60453.934770946 2024-05-23T22:26:04.209782+00:00 19994330.286000009626 29000293.028000000864 27870462.984000030905 3947535.076999961864 60453.934782606 2024-05-23T22:26:05.217158+00:00 19994330.294999960810 29000292.992000009865 27870462.989000018686 3953259.900000036228 60453.934794260 2024-05-23T22:26:06.224037+00:00 19994330.289000030607 29000292.975999981165 27870463.013999998569 3954274.976999998093 60453.934805729 2024-05-23T22:26:07.215045+00:00 19994330.287999991328 29000293.006000008434 27870462.973999980837 3945027.000000000000 60453.934817389 2024-05-23T22:26:08.222420+00:00 19994330.289000030607 29000292.990000009537 27870463.040000021458 3946313.071999967098 60453.934828859 2024-05-23T22:26:09.213427+00:00 19994330.286000009626 29000293.022999998182 27870463.005999919027 3948713.888000010978 60453.934840519 2024-05-23T22:26:10.220802+00:00 19994330.291000008583 29000293.028000000864 27870462.960000038147 3943975.062000035774 60453.934851994 2024-05-23T22:26:11.212305+00:00 19994330.292999979109 29000292.978999968618 27870463.039999961853 3940669.967000008095 60453.934863648 2024-05-23T22:26:12.219185+00:00 19994330.289999961853 29000293.000000000000 27870462.980000019073 3946004.087999999989 60453.934875124 2024-05-23T22:26:13.210688+00:00 19994330.292000059038 29000292.995999988168 27870463.034000039101 3947963.965999960899 60453.934886777 2024-05-23T22:26:14.217567+00:00 19994330.287999991328 29000293.008999999613 27870462.968999978155 3945967.050999999046 60453.934898253 2024-05-23T22:26:15.209070+00:00 19994330.289000030607 29000292.969000041485 27870463.039000030607 3945530.967000008095 60453.934909907 2024-05-23T22:26:16.215949+00:00 19994330.289999961853 29000293.059999998659 27870462.932000041008 3947586.980000019073 60453.934921566 2024-05-23T22:26:17.223324+00:00 19994330.289999961853 29000292.933999959379 27870463.037999991328 3944460.954999982845 60453.934933042 2024-05-23T22:26:18.214828+00:00 19994330.287000060081 29000293.013000011444 27870463.019999980927 3950843.041999996174 60453.934944696 2024-05-23T22:26:19.221707+00:00 19994330.292999979109 29000293.016000028700 27870462.985000010580 3945732.000999987125 60453.934956172 2024-05-23T22:26:20.213210+00:00 19994330.291000008583 29000293.008000019938 27870462.897999998182 3945363.944999992847 60453.934967825 2024-05-23T22:26:21.220089+00:00 19994330.286999940872 29000292.969999909401 27870462.990000009537 3948215.034000039101 60453.934979301 2024-05-23T22:26:22.211593+00:00 19994330.287999991328 29000293.009000059217 27870463.034999970347 3947282.093999981880 60453.934990960 2024-05-23T22:26:23.218967+00:00 19994330.289000030607 29000293.000000000000 27870463.042999979109 3945072.978999971878 60453.935002430 2024-05-23T22:26:24.209975+00:00 19994330.292000059038 29000293.014999989420 27870463.072000030428 3940874.917000054847 60453.935014090 2024-05-23T22:26:25.217350+00:00 19994330.285999890417 29000293.003999948502 27870462.934000018984 3945596.004999995232 60453.935025743 2024-05-23T22:26:26.224229+00:00 19994330.293000098318 29000292.956000089645 27870462.959999918938 3945422.051999927033 60453.935037219 2024-05-23T22:26:27.215732+00:00 19994330.291000001132 29000293.028000000864 27870463.047999981791 3947489.906000018120 60453.935048873 2024-05-23T22:26:28.222612+00:00 19994330.289000000805 29000293.022999998182 27870462.975999999791 3946433.054000020027 60453.935060348 2024-05-23T22:26:29.214115+00:00 19994330.287999998778 29000292.995000001043 27870463.037999998778 3944397.014000058174 60453.935072008 2024-05-23T22:26:30.221490+00:00 19994330.290000010282 29000292.995000001043 27870462.918000001460 3947320.958999990951 60453.935083478 2024-05-23T22:26:31.212497+00:00 19994330.290999989957 29000293.002999901772 27870463.035999998450 3944012.018000007141 60453.935095137 2024-05-23T22:26:32.219873+00:00 19994330.287999998778 29000292.990000009537 27870463.064000010490 3941026.003999948967 60453.935106607 2024-05-23T22:26:33.210880+00:00 19994330.291000008583 29000292.986000061035 27870462.967999991030 3946298.967000008095 60453.935118267 2024-05-23T22:26:34.218255+00:00 19994330.290999978781 29000293.021999958903 27870463.023999989033 3943064.039999961853 60453.935129737 2024-05-23T22:26:35.209262+00:00 19994330.287000000477 29000293.001999970526 27870463.020000010729 3945434.009999989998 60453.935141396 2024-05-23T22:26:36.216637+00:00 19994330.290000021458 29000292.989000078291 27870462.964999999851 3946128.007000089157 60453.935153050 2024-05-23T22:26:37.223517+00:00 19994330.290999978781 29000292.995000001043 27870463.012000020593 3942871.110999941826 60453.935164526 2024-05-23T22:26:38.215020+00:00 19994330.290000021458 29000292.995000001043 27870462.979999959469 3950016.950999975204 60453.935176185 2024-05-23T22:26:39.222395+00:00 19994330.285000000149 29000293.001000009477 27870462.980000019073 3943099.998000026215 60453.935187655 2024-05-23T22:26:40.213402+00:00 19994330.292999979109 29000293.015000000596 27870463.000000000000 3945381.940000057220 60453.935199315 2024-05-23T22:26:41.220776+00:00 19994330.289000030607 29000292.986999988556 27870463.064000010490 3943177.092000008095 60453.935210784 2024-05-23T22:26:42.211784+00:00 19994330.290999948978 29000293.024000018835 27870462.883999999613 3947189.900999904145 60453.935222444 2024-05-23T22:26:43.219160+00:00 19994330.289000030607 29000292.989999979734 27870463.065000001341 3947724.975000023842 60453.935233914 2024-05-23T22:26:44.210167+00:00 19994330.292999979109 29000292.973000019789 27870462.981000009924 3948056.080000042915 60453.935245574 2024-05-23T22:26:45.217542+00:00 19994330.287000000477 29000293.032999988645 27870462.979999959469 3940212.957999945153 60453.935257044 2024-05-23T22:26:46.208550+00:00 19994330.289000030607 29000292.984000001103 27870463.080999970436 3944471.018000007141 60453.935268703 2024-05-23T22:26:47.215925+00:00 19994330.287000000477 29000293.004000011832 27870462.985000010580 3948769.009000062943 60453.935280362 2024-05-23T22:26:48.223300+00:00 19994330.292999979109 29000292.983999971300 27870462.994000080973 3947239.972000002861 60453.935291832 2024-05-23T22:26:49.214307+00:00 19994330.287999991328 29000293.008000019938 27870462.953999999911 3947763.991999983788 60453.935303492 2024-05-23T22:26:50.221682+00:00 19994330.292999979109 29000293.008000019938 27870463.008000019938 3941542.947999954224 60453.935314962 2024-05-23T22:26:51.212689+00:00 19994330.289000030607 29000292.999000009149 27870462.995999928564 3949239.105000019073 60453.935326621 2024-05-23T22:26:52.220065+00:00 19994330.291000008583 29000292.996999979019 27870463.095000028610 3946562.940999985207 60453.935338091 2024-05-23T22:26:53.211072+00:00 19994330.285999950022 29000292.985000010580 27870462.921999931335 3949448.170000075828 60453.935349750 2024-05-23T22:26:54.218447+00:00 19994330.289000030607 29000293.051999989897 27870462.965000029653 3950698.809999942780 60453.935361226 2024-05-23T22:26:55.209950+00:00 19994330.291999939829 29000292.969000041485 27870463.011000040919 3947042.937999964226 60453.935372880 2024-05-23T22:26:56.216829+00:00 19994330.288000110537 29000293.020999908447 27870463.024999979883 3944735.093000053894 60453.935384355 2024-05-23T22:26:57.208332+00:00 19994330.291999939829 29000292.995000001043 27870463.001999970526 3941146.998999952804 60453.935396009 2024-05-23T22:26:58.215212+00:00 19994330.291000008583 29000292.980000019073 27870462.967000011355 3948418.953999996185 60453.935407663 2024-05-23T22:26:59.222091+00:00 19994330.287999991328 29000293.009999990463 27870463.044000029564 3945748.042999982834 60453.935419139 2024-05-23T22:27:00.213592+00:00 19994330.291000008583 29000293.009000059217 27870463.011999960989 3944481.029000043869 60453.935430798 2024-05-23T22:27:01.220968+00:00 19994330.286000009626 29000292.978999968618 27870462.930000070482 3946674.976000071038 60453.935442268 2024-05-23T22:27:02.211976+00:00 19994330.291000008583 29000293.029999971390 27870463.014999989420 3945431.993999958038 60453.935453928 2024-05-23T22:27:03.219351+00:00 19994330.289999961853 29000293.000000000000 27870463.044999960810 3946499.978000044823 60453.935465398 2024-05-23T22:27:04.210358+00:00 19994330.289999961853 29000292.991000059992 27870462.970000028610 3948440.042999982834 60453.935477057 2024-05-23T22:27:05.217734+00:00 19994330.291000008583 29000292.981999989599 27870462.990000009537 3940940.839999914169 60453.935488533 2024-05-23T22:27:06.209237+00:00 19994330.288000110537 29000293.010999921709 27870463.049000021070 3943950.046000003815 60453.935500186 2024-05-23T22:27:07.216116+00:00 19994330.290999889374 29000292.998000029474 27870463.011999998242 3944848.096000074875 60453.935511846 2024-05-23T22:27:08.223492+00:00 19994330.289000030607 29000292.958999991417 27870462.949000000954 3939861.004999995232 60453.935523316 2024-05-23T22:27:09.214499+00:00 19994330.289000030607 29000293.024000048637 27870463.028000000864 3950185.001999973785 60453.935534975 2024-05-23T22:27:10.221874+00:00 19994330.289000030607 29000293.022999998182 27870462.986999999732 3946655.018000007141 60453.935546446 2024-05-23T22:27:11.212881+00:00 19994330.291000008583 29000292.983999971300 27870462.949000000954 3946356.960999966133 60453.935558105 2024-05-23T22:27:12.220256+00:00 19994330.288999918848 29000293.011000040919 27870463.073000010103 3949947.047000051010 60453.935569581 2024-05-23T22:27:13.211759+00:00 19994330.287999991328 29000292.981999989599 27870462.991000000387 3950093.935999989975 60453.935581234 2024-05-23T22:27:14.218639+00:00 19994330.292999979109 29000292.993000030518 27870462.993999991566 3950486.018999934196 60453.935592710 2024-05-23T22:27:15.210142+00:00 19994330.290000081062 29000292.997999999672 27870463.028000030667 3947829.064000010025 60453.935604364 2024-05-23T22:27:16.217021+00:00 19994330.289000030607 29000293.015000011772 27870463.011999960989 3946383.945000051986 60453.935615839 2024-05-23T22:27:17.208524+00:00 19994330.288999918848 29000293.016999989748 27870462.886000040919 3945264.935999989975 60453.935627493 2024-05-23T22:27:18.215403+00:00 19994330.289000030607 29000292.973999988288 27870462.995999988168 3950833.085999966133 60453.935639152 2024-05-23T22:27:19.222778+00:00 19994330.289000030607 29000293.006999999285 27870463.069999989122 3948432.995000004768 60453.935650628 2024-05-23T22:27:20.214282+00:00 19994330.289999961853 29000292.988000009209 27870463.020999971777 3945493.023000001907 60453.935662288 2024-05-23T22:27:21.221657+00:00 19994330.291999999434 29000293.025999989361 27870462.989000018686 3942046.894999980927 60453.935673757 2024-05-23T22:27:22.212664+00:00 19994330.289000000805 29000292.983000010252 27870462.927999969572 3946559.058000088204 60453.935685417 2024-05-23T22:27:23.220039+00:00 19994330.291999999434 29000293.037000000477 27870463.046000000089 3941415.921000003815 60453.935696887 2024-05-23T22:27:24.211047+00:00 19994330.285999998450 29000292.976000010967 27870463.061000049114 3945852.189000010025 60453.935708547 2024-05-23T22:27:25.218421+00:00 19994330.287000000477 29000292.986000001431 27870462.888000011444 3942101.898999928962 60453.935720016 2024-05-23T22:27:26.209429+00:00 19994330.291999999434 29000292.999000009149 27870463.080999970436 3943400.998999952804 60453.935731676 2024-05-23T22:27:27.216804+00:00 19994330.289000019431 29000292.998999949545 27870463.064999941736 3944906.025000094902 60453.935743152 2024-05-23T22:27:28.208307+00:00 19994330.291999999434 29000293.001000050455 27870462.990000009537 3947156.890999913216 60453.935754805 2024-05-23T22:27:29.215186+00:00 19994330.290999978781 29000293.018000010401 27870462.914000030607 3949306.121000051033 60453.935766465 2024-05-23T22:27:30.222562+00:00 19994330.288000021130 29000292.986999988556 27870462.973000049591 3948006.970000029076 60453.935777935 2024-05-23T22:27:31.213569+00:00 19994330.289000000805 29000293.023999989033 27870463.032999988645 3948333.903999925125 60453.935789594 2024-05-23T22:27:32.220944+00:00 19994330.289000000805 29000292.975999951363 27870462.950999978930 3943144.071000099182 60453.935801070 2024-05-23T22:27:33.212447+00:00 19994330.289999961853 29000293.000000000000 27870463.064999941736 3947679.055999993812 60453.935812724 2024-05-23T22:27:34.219327+00:00 19994330.290000021458 29000292.996000051498 27870463.004000071436 3942971.977999926079 60453.935824200 2024-05-23T22:27:35.210830+00:00 19994330.292999979109 29000293.034000039101 27870463.000999931246 3949886.990000010002 60453.935835853 2024-05-23T22:27:36.217709+00:00 19994330.289000030607 29000293.003999948502 27870463.054000020027 3941491.988000034820 60453.935847329 2024-05-23T22:27:37.209212+00:00 19994330.288999971002 29000292.957999940962 27870462.958000060171 3938336.977999926079 60453.935858988 2024-05-23T22:27:38.216587+00:00 19994330.290000021458 29000293.004000071436 27870462.909999970347 3938397.002000092994 60453.935870458 2024-05-23T22:27:39.207595+00:00 19994330.287999991328 29000292.998000029474 27870463.110000010580 3941032.024999976158 60453.935882118 2024-05-23T22:27:40.214970+00:00 19994330.287999991328 29000293.008999940008 27870462.980000019073 3944518.082000017166 60453.935893771 2024-05-23T22:27:41.221849+00:00 19994330.290000021458 29000293.024000048637 27870463.016000028700 3947392.953999996185 60453.935905247 2024-05-23T22:27:42.213352+00:00 19994330.291000008583 29000292.981999989599 27870463.004999998957 3942786.958999990951 60453.935916901 2024-05-23T22:27:43.220231+00:00 19994330.289999961853 29000292.986999988556 27870462.915999889374 3944874.018999934196 60453.935928376 2024-05-23T22:27:44.211734+00:00 19994330.289000030607 29000292.985000010580 27870463.080000039190 3943574.109000086784 60453.935940036 2024-05-23T22:27:45.219110+00:00 19994330.288999971002 29000293.013999938965 27870462.982000000775 3940684.843999981880 60453.935951506 2024-05-23T22:27:46.210117+00:00 19994330.291999999434 29000293.018000010401 27870462.956999991089 3943859.041999936104 60453.935963165 2024-05-23T22:27:47.217491+00:00 19994330.287000000477 29000293.004999998957 27870463.028000000864 3943857.043000102043 60453.935974635 2024-05-23T22:27:48.208499+00:00 19994330.292999979109 29000293.004999998957 27870463.011000011116 3940731.992999910843 60453.935986295 2024-05-23T22:27:49.215875+00:00 19994330.287000060081 29000292.994000080973 27870463.008999999613 3947817.955000042915 60453.935997949 2024-05-23T22:27:50.222754+00:00 19994330.291000008583 29000292.978999968618 27870462.993999991566 3947542.993999958038 60453.936009424 2024-05-23T22:27:51.214257+00:00 19994330.288999918848 29000293.001999970526 27870463.013999998569 3939863.981000065804 60453.936021078 2024-05-23T22:27:52.221136+00:00 19994330.292000059038 29000293.013000000268 27870462.967000011355 3947932.018000007141 60453.936032554 2024-05-23T22:27:53.212639+00:00 19994330.287999991328 29000293.007999990135 27870462.990000009537 3941843.969999908935 60453.936044213 2024-05-23T22:27:54.220014+00:00 19994330.289999961853 29000292.969000011683 27870463.038999971002 3942722.004000068177 60453.936055683 2024-05-23T22:27:55.211022+00:00 19994330.287999991328 29000293.011999979615 27870463.029000040144 3943997.014999986161 60453.936067343 2024-05-23T22:27:56.218397+00:00 19994330.290000081062 29000293.018000010401 27870462.953999999911 3944339.976999998093 60453.936078819 2024-05-23T22:27:57.209900+00:00 19994330.289000030607 29000292.986000001431 27870463.046000000089 3942887.972000002861 60453.936090472 2024-05-23T22:27:58.216779+00:00 19994330.290999889374 29000292.981999989599 27870462.927999969572 3946385.050999999046 60453.936101948 2024-05-23T22:27:59.208283+00:00 19994330.293000098318 29000293.039000000805 27870463.022000011057 3943148.952000021935 60453.936113602 2024-05-23T22:28:00.215160+00:00 19994330.291000008583 29000292.986999988556 27870462.976000010967 3944277.100999950897 60453.936125261 2024-05-23T22:28:01.222537+00:00 19994330.285999890417 29000293.007000029087 27870463.040999948978 3946922.985000013839 60453.936136731 2024-05-23T22:28:02.213544+00:00 19994330.289000030607 29000292.959999978542 27870462.970000028610 3943978.013000010978 60453.936148390 2024-05-23T22:28:03.220919+00:00 19994330.287000060081 29000293.055999990553 27870463.021000031382 3943213.021999955177 60453.936159860 2024-05-23T22:28:04.211927+00:00 19994330.293999910355 29000292.983000040054 27870462.963999990374 3942502.910000085831 60453.936171520 2024-05-23T22:28:05.219302+00:00 19994330.287000060081 29000293.006999969482 27870463.064999941736 3941810.095999956131 60453.936182990 2024-05-23T22:28:06.210309+00:00 19994330.291000008583 29000292.971999999136 27870462.999000068754 3940827.021999955177 60453.936194649 2024-05-23T22:28:07.217684+00:00 19994330.291000008583 29000293.028999980539 27870462.925999999046 3944442.922000051010 60453.936206125 2024-05-23T22:28:08.209187+00:00 19994330.287999991328 29000292.980000019073 27870463.108999971300 3944016.013000010978 60453.936217778 2024-05-23T22:28:09.216066+00:00 19994330.289999961853 29000293.004999998957 27870462.945000048727 3946236.009999989998 60453.936229254 2024-05-23T22:28:10.207570+00:00 19994330.287000060081 29000293.001000050455 27870462.939000010490 3943623.983999968041 60453.936240908 2024-05-23T22:28:11.214449+00:00 19994330.291000008583 29000293.001999970526 27870463.058999899775 3941704.004000068177 60453.936252567 2024-05-23T22:28:12.221824+00:00 19994330.290999889374 29000292.980999950320 27870462.973000049591 3940325.064000010025 60453.936264037 2024-05-23T22:28:13.212831+00:00 19994330.289000030607 29000293.026000019163 27870463.001000050455 3945982.916999936104 60453.936275697 2024-05-23T22:28:14.220207+00:00 19994330.292999979109 29000292.985000010580 27870463.033999919891 3942550.041000009049 60453.936287167 2024-05-23T22:28:15.211214+00:00 19994330.289000000805 29000293.006999969482 27870462.981999989599 3947742.998999952804 60453.936298826 2024-05-23T22:28:16.218589+00:00 19994330.287999998778 29000293.008000019938 27870462.938000079244 3947386.974000095855 60453.936310296 2024-05-23T22:28:17.209596+00:00 19994330.287999998778 29000292.993000030518 27870463.106999989599 3941077.016999959946 60453.936321956 2024-05-23T22:28:18.216971+00:00 19994330.291000008583 29000292.988999959081 27870462.949999928474 3946082.975000023842 60453.936333426 2024-05-23T22:28:19.207979+00:00 19994330.287999991328 29000292.981999989599 27870463.044000029564 3943977.969999908935 60453.936345085 2024-05-23T22:28:20.215354+00:00 19994330.291999999434 29000293.029000040144 27870462.891000028700 3946871.966000080109 60453.936356739 2024-05-23T22:28:21.222233+00:00 19994330.289000000805 29000292.990999940783 27870463.054999951273 3948412.070999979973 60453.936368214 2024-05-23T22:28:22.213736+00:00 19994330.287000000477 29000293.012000080198 27870462.955000039190 3945261.044000030030 60453.936379874 2024-05-23T22:28:23.221111+00:00 19994330.295000020415 29000292.980000019073 27870463.028999920934 3942726.908999919891 60453.936391344 2024-05-23T22:28:24.212118+00:00 19994330.288999971002 29000293.002999901772 27870463.015000000596 3946150.983000040054 60453.936403004 2024-05-23T22:28:25.219494+00:00 19994330.288000021130 29000292.988000039011 27870463.007000010461 3946816.083999990951 60453.936414479 2024-05-23T22:28:26.210997+00:00 19994330.287999991328 29000293.011000040919 27870463.037000000477 3941733.970999956131 60453.936426133 2024-05-23T22:28:27.217876+00:00 19994330.292000029236 29000293.031000021845 27870462.978999990970 3942765.044000030030 60453.936437609 2024-05-23T22:28:28.209379+00:00 19994330.287999991328 29000292.958999991417 27870462.969999998808 3947052.947000027169 60453.936449262 2024-05-23T22:28:29.216258+00:00 19994330.291000008583 29000293.002999998629 27870462.989000018686 3942647.990000010002 60453.936460738 2024-05-23T22:28:30.207761+00:00 19994330.288999971002 29000293.015000000596 27870463.002999991179 3945059.113000034820 60453.936472392 2024-05-23T22:28:31.214641+00:00 19994330.292999979109 29000292.981999989599 27870463.007999990135 3946580.879999995232 60453.936484051 2024-05-23T22:28:32.222016+00:00 19994330.287000000477 29000293.017999991775 27870462.969999998808 3943252.046000003815 60453.936495521 2024-05-23T22:28:33.213023+00:00 19994330.287000000477 29000292.990000009537 27870463.059999998659 3944960.917999982834 60453.936507180 2024-05-23T22:28:34.220398+00:00 19994330.291000008583 29000292.992000009865 27870462.948000010103 3946721.980000019073 60453.936518656 2024-05-23T22:28:35.211902+00:00 19994330.290000021458 29000293.010999981314 27870463.033999979496 3940533.099999905098 60453.936530310 2024-05-23T22:28:36.218781+00:00 19994330.287999991328 29000293.035000029951 27870463.013999998569 3947079.923000096809 60453.936541785 2024-05-23T22:28:37.210284+00:00 19994330.292999979109 29000292.974999990314 27870463.008000019938 3952723.064999938011 60453.936553439 2024-05-23T22:28:38.217163+00:00 19994330.292000059038 29000293.003000020981 27870462.936999980360 3942354.000000000000 60453.936564915 2024-05-23T22:28:39.208666+00:00 19994330.287000000477 29000292.995999988168 27870463.059999998659 3946374.027999997139 60453.936576575 2024-05-23T22:28:40.216041+00:00 19994330.290000021458 29000293.000999990851 27870462.951000031084 3947860.966000000015 60453.936588044 2024-05-23T22:28:41.207049+00:00 19994330.288999918848 29000292.994000021368 27870463.059000018984 3949666.968000000808 60453.936599704 2024-05-23T22:28:42.214424+00:00 19994330.287999991328 29000293.001999970526 27870462.963999930769 3945718.977999997791 60453.936611358 2024-05-23T22:28:43.221303+00:00 19994330.289000030607 29000292.985000010580 27870462.996000051498 3941155.023000000045 60453.936622833 2024-05-23T22:28:44.212806+00:00 19994330.292000059038 29000293.025999959558 27870462.998000029474 3941720.015000001993 60453.936634487 2024-05-23T22:28:45.219685+00:00 19994330.289999961853 29000292.977000001818 27870463.013999938965 3942844.110999998171 60453.936645963 2024-05-23T22:28:46.211188+00:00 19994330.291000008583 29000292.994000021368 27870462.973000049591 3947826.863000002224 60453.936657616 2024-05-23T22:28:47.218068+00:00 19994330.289000030607 29000293.011999960989 27870463.057999968529 3942527.026000001002 60453.936669092 2024-05-23T22:28:48.209571+00:00 19994330.286999940872 29000293.006000038236 27870462.985000010580 3941937.934999999125 60453.936680752 2024-05-23T22:28:49.216946+00:00 19994330.289999961853 29000293.018000010401 27870462.955999970436 3945877.098999998998 60453.936692222 2024-05-23T22:28:50.207954+00:00 19994330.291000008583 29000292.965000029653 27870463.060000058264 3946700.015000001062 60453.936703881 2024-05-23T22:28:51.215329+00:00 19994330.289000030607 29000293.034999970347 27870463.003999948502 3946084.958999998868 60453.936715351 2024-05-23T22:28:52.206337+00:00 19994330.292000059038 29000292.960999969393 27870462.960000038147 3943172.847999996971 60453.936727011 2024-05-23T22:28:53.213711+00:00 19994330.287999991328 29000293.050000071526 27870463.044000029564 3941732.156000003219 60453.936738670 2024-05-23T22:28:54.221086+00:00 19994330.292999979109 29000292.967000011355 27870462.911999940872 3943907.094999998808 60453.936750140 2024-05-23T22:28:55.212093+00:00 19994330.284999970347 29000293.013999938965 27870463.044000029564 3943369.862999998033 60453.936761799 2024-05-23T22:28:56.219468+00:00 19994330.289999961853 29000292.988000039011 27870463.013000011444 3944108.004000008106 60453.936773269 2024-05-23T22:28:57.210476+00:00 19994330.291000008583 29000292.996999979019 27870463.050999999046 3948638.067999988794 60453.936784929 2024-05-23T22:28:58.217851+00:00 19994330.289000030607 29000292.998000029474 27870462.958999991417 3943561.024000003934 60453.936796399 2024-05-23T22:28:59.208858+00:00 19994330.289000030607 29000293.018000010401 27870463.037999991328 3941937.899000003934 60453.936808058 2024-05-23T22:29:00.216233+00:00 19994330.289999961853 29000292.981999989599 27870462.921000000089 3942752.016000003088 60453.936819528 2024-05-23T22:29:01.207240+00:00 19994330.289999961853 29000293.004999998957 27870463.032999988645 3941560.041999996174 60453.936831187 2024-05-23T22:29:02.214616+00:00 19994330.291000008583 29000293.008000019938 27870462.947999998927 3942179.047000005841 60453.936842847 2024-05-23T22:29:03.221991+00:00 19994330.290000081062 29000292.995000001043 27870463.013000000268 3943502.969999998808 60453.936854317 2024-05-23T22:29:04.212998+00:00 19994330.287999991328 29000292.990000009537 27870463.014000009745 3945714.853000000119 60453.936865977 2024-05-23T22:29:05.220373+00:00 19994330.291000008583 29000292.991999980062 27870463.062999989837 3939383.150999993086 60453.936877446 2024-05-23T22:29:06.211381+00:00 19994330.289999961853 29000293.006999999285 27870462.993000000715 3944609.913000002969 60453.936889106 2024-05-23T22:29:07.218756+00:00 19994330.287999991328 29000293.032000001520 27870462.974999990314 3943956.982999994885 60453.936900576 2024-05-23T22:29:08.209761+00:00 19994330.291000001132 29000292.991000000387 27870462.952000018209 3943004.204000011086 60453.936912235 2024-05-23T22:29:09.217138+00:00 19994330.291999999434 29000292.982000008225 27870463.014999989420 3944594.927999988198 60453.936923711 2024-05-23T22:29:10.208641+00:00 19994330.289999999106 29000293.021999981254 27870462.997999999672 3945426.938000007998 60453.936935365 2024-05-23T22:29:11.215521+00:00 19994330.286000009626 29000292.990000009537 27870463.025999989361 3940572.048999994993 60453.936946840 2024-05-23T22:29:12.207024+00:00 19994330.288999989629 29000292.949999991804 27870462.976000010967 3942844.041999996174 60453.936958500 2024-05-23T22:29:13.214399+00:00 19994330.292000010610 29000293.041000008583 27870463.023999989033 3945754.941000000108 60453.936970154 2024-05-23T22:29:14.221278+00:00 19994330.287999998778 29000293.011000011116 27870462.967000011355 3946091.936000018846 60453.936981630 2024-05-23T22:29:15.212781+00:00 19994330.292999979109 29000292.998000029474 27870462.986000001431 3944897.006999998819 60453.936993283 2024-05-23T22:29:16.219661+00:00 19994330.291000008583 29000292.986999988556 27870463.083999991417 3941669.959999979008 60453.937004759 2024-05-23T22:29:17.211163+00:00 19994330.289000000805 29000293.000000000000 27870462.956000030041 3945463.189000010025 60453.937016413 2024-05-23T22:29:18.218043+00:00 19994330.285999979824 29000293.013000011444 27870463.002999961376 3947494.925000011921 60453.937027888 2024-05-23T22:29:19.209546+00:00 19994330.289000000805 29000293.006999969482 27870463.021000031382 3944109.986000000965 60453.937039548 2024-05-23T22:29:20.216921+00:00 19994330.289999991655 29000292.986000001431 27870462.928000029176 3943989.974999994040 60453.937051018 2024-05-23T22:29:21.207929+00:00 19994330.289999991655 29000293.003000020981 27870463.022999998182 3949311.037999988068 60453.937062677 2024-05-23T22:29:22.215304+00:00 19994330.291000008583 29000292.973999980837 27870463.078999999911 3943335.099000006914 60453.937074153 2024-05-23T22:29:23.206807+00:00 19994330.293000038713 29000293.041000008583 27870462.937999960035 3943591.771999984980 60453.937085806 2024-05-23T22:29:24.213686+00:00 19994330.284999970347 29000292.977000001818 27870462.986999988556 3948556.100000023842 60453.937097466 2024-05-23T22:29:25.221061+00:00 19994330.294000029564 29000293.001999970526 27870463.065000060946 3945726.944999992847 60453.937108936 2024-05-23T22:29:26.212068+00:00 19994330.287000000477 29000292.991000059992 27870462.903999920934 3946528.027000010014 60453.937120595 2024-05-23T22:29:27.219444+00:00 19994330.287999991328 29000293.005999919027 27870463.042000059038 3945794.051999986172 60453.937132065 2024-05-23T22:29:28.210451+00:00 19994330.287999991328 29000292.985000010580 27870462.985999941826 3944358.919999986887 60453.937143725 2024-05-23T22:29:29.217826+00:00 19994330.291999999434 29000293.024999979883 27870463.014999989420 3942393.000000000000 60453.937155201 2024-05-23T22:29:30.209329+00:00 19994330.291999999434 29000292.998000029474 27870462.986999988556 3948157.031000018120 60453.937166854 2024-05-23T22:29:31.216209+00:00 19994330.286000009626 29000292.981000069529 27870463.018000010401 3946287.069999992847 60453.937178330 2024-05-23T22:29:32.207712+00:00 19994330.293999969959 29000293.014999989420 27870463.032000061125 3944238.011000006925 60453.937189990 2024-05-23T22:29:33.215087+00:00 19994330.289000030607 29000292.990000009537 27870462.985999941826 3944023.901999980211 60453.937201459 2024-05-23T22:29:34.206094+00:00 19994330.287000000477 29000293.008000019938 27870462.984000090510 3939850.087000011932 60453.937213119 2024-05-23T22:29:35.213469+00:00 19994330.289000030607 29000293.020999908447 27870463.015999909490 3944119.946000009775 60453.937224773 2024-05-23T22:29:36.220348+00:00 19994330.291000008583 29000292.986999988556 27870462.996000051498 3944905.044000000227 60453.937236249 2024-05-23T22:29:37.211852+00:00 19994330.291999939829 29000293.003000020981 27870462.970000028610 3943660.972999989986 60453.937247902 2024-05-23T22:29:38.218731+00:00 19994330.289999961853 29000292.994000080973 27870463.019999980927 3951901.055000007153 60453.937259378 2024-05-23T22:29:39.210234+00:00 19994330.288000110537 29000293.000000000000 27870463.019999980927 3944677.873999983072 60453.937271032 2024-05-23T22:29:40.217114+00:00 19994330.286999940872 29000293.014999989420 27870462.980999950320 3945525.036000012886 60453.937282507 2024-05-23T22:29:41.208616+00:00 19994330.291000008583 29000292.982999920845 27870463.002000000328 3949610.995999991894 60453.937294167 2024-05-23T22:29:42.215991+00:00 19994330.289000030607 29000293.037000060081 27870462.982000000775 3941755.972000002861 60453.937305637 2024-05-23T22:29:43.206999+00:00 19994330.289999961853 29000292.960000000894 27870463.055999990553 3946552.124000012875 60453.937317296 2024-05-23T22:29:44.214374+00:00 19994330.292000059038 29000293.011999998242 27870462.976000010967 3945097.938999981154 60453.937328766 2024-05-23T22:29:45.205381+00:00 19994330.286999940872 29000293.000000000000 27870462.986000001431 3945164.031000018120 60453.937340425 2024-05-23T22:29:46.212757+00:00 19994330.291000008583 29000292.975999999791 27870463.019999980927 3942682.030000001192 60453.937352085 2024-05-23T22:29:47.220132+00:00 19994330.291000008583 29000293.028000000864 27870462.960000008345 3941798.921000003815 60453.937363555 2024-05-23T22:29:48.211139+00:00 19994330.287999991328 29000292.971000019461 27870462.984000001103 3942962.009000002872 60453.937375214 2024-05-23T22:29:49.218514+00:00 19994330.289000030607 29000293.028000000864 27870463.014000028372 3946590.991999983788 60453.937386684 2024-05-23T22:29:50.209522+00:00 19994330.289999961853 29000292.989999979734 27870462.988999959081 3945345.024999976158 60453.937398344 2024-05-23T22:29:51.216896+00:00 19994330.289999961853 29000293.008000019938 27870463.036000009626 3941510.098000050057 60453.937409814 2024-05-23T22:29:52.207904+00:00 19994330.287999991328 29000292.982999980450 27870462.949999991804 3946728.925999999046 60453.937421473 2024-05-23T22:29:53.215279+00:00 19994330.292000059038 29000293.007000029087 27870463.018999990076 3942718.900999962818 60453.937432943 2024-05-23T22:29:54.206286+00:00 19994330.291000008583 29000292.986999988556 27870463.020000040531 3945576.011000037193 60453.937444603 2024-05-23T22:29:55.213661+00:00 19994330.289999961853 29000293.022999998182 27870462.984999950975 3946856.135999978054 60453.937456256 2024-05-23T22:29:56.220540+00:00 19994330.289000030607 29000293.022000011057 27870463.028000000864 3944436.961000024807 60453.937467732 2024-05-23T22:29:57.212044+00:00 19994330.284999970347 29000292.988999959081 27870462.929000020027 3947485.893999993801 60453.937479386 2024-05-23T22:29:58.218923+00:00 19994330.292999979109 29000292.975000020117 27870463.065999981016 3943122.944000006188 60453.937490861 2024-05-23T22:29:59.210426+00:00 19994330.289000030607 29000293.009999990463 27870463.007000029087 3953851.000000000000 60453.937502515 2024-05-23T22:30:00.217304+00:00 19994330.292000059038 29000293.001000050455 27870462.991999980062 3947427.132999957073 60453.937513991 2024-05-23T22:30:01.208808+00:00 19994330.291000008583 29000292.977000001818 27870462.996000051498 3942187.026000022888 60453.937525650 2024-05-23T22:30:02.216184+00:00 19994330.287000000477 29000293.021999958903 27870462.950999978930 3947064.917999982834 60453.937537126 2024-05-23T22:30:03.207687+00:00 19994330.291000001132 29000292.975999951363 27870463.052999969572 3946027.072000027169 60453.937548780 2024-05-23T22:30:04.214566+00:00 19994330.287999998778 29000293.020000100136 27870463.050999999046 3945152.977999985218 60453.937560256 2024-05-23T22:30:05.206069+00:00 19994330.289000000805 29000292.995999928564 27870462.975999951363 3947250.925000011921 60453.937571915 2024-05-23T22:30:06.213444+00:00 19994330.287999998778 29000293.013000011444 27870463.022999998182 3948959.071999967098 60453.937583569 2024-05-23T22:30:07.220323+00:00 19994330.291999999434 29000292.986999988556 27870462.931000109762 3946143.004000008106 60453.937595044 2024-05-23T22:30:08.211827+00:00 19994330.290999989957 29000292.998000029474 27870463.059999939054 3945965.009999989998 60453.937606698 2024-05-23T22:30:09.218706+00:00 19994330.290000021458 29000292.957000020891 27870462.970999959856 3946608.994000018109 60453.937618174 2024-05-23T22:30:10.210209+00:00 19994330.288999971002 29000293.046000000089 27870462.961000081152 3945214.026000022888 60453.937629833 2024-05-23T22:30:11.217584+00:00 19994330.292000029236 29000293.016000028700 27870463.005999919027 3947050.979999959003 60453.937641303 2024-05-23T22:30:12.208593+00:00 19994330.288999971002 29000293.008999940008 27870463.021000031382 3947398.050999999046 60453.937652963 2024-05-23T22:30:13.215967+00:00 19994330.286000009626 29000293.011999960989 27870463.000000000000 3946729.833000003826 60453.937664432 2024-05-23T22:30:14.206974+00:00 19994330.291000008583 29000292.958000060171 27870462.940999981016 3944856.129999995232 60453.937676092 2024-05-23T22:30:15.214349+00:00 19994330.289999961853 29000292.995999928564 27870463.044000029564 3944052.919000030030 60453.937687562 2024-05-23T22:30:16.205356+00:00 19994330.290000021458 29000293.022999998182 27870463.001999970526 3944998.194999992847 60453.937699222 2024-05-23T22:30:17.212731+00:00 19994330.291999999434 29000292.996000051498 27870463.006000038236 3950586.939000010025 60453.937710881 2024-05-23T22:30:18.220106+00:00 19994330.287000000477 29000293.008000019938 27870462.990000009537 3943518.000000000000 60453.937722351 2024-05-23T22:30:19.211114+00:00 19994330.291999999434 29000292.982999920845 27870462.995000001043 3949707.842000008095 60453.937734010 2024-05-23T22:30:20.218489+00:00 19994330.287999991328 29000292.984999999404 27870463.065999999642 3945665.069000006188 60453.937745480 2024-05-23T22:30:21.209496+00:00 19994330.288000050932 29000293.021999999881 27870462.960999999195 3946124.992999970913 60453.937757140 2024-05-23T22:30:22.216872+00:00 19994330.289999961853 29000292.984999999404 27870462.984000001103 3948819.958999990951 60453.937768610 2024-05-23T22:30:23.207878+00:00 19994330.290000021458 29000292.986000001431 27870463.040999989957 3945912.030000030994 60453.937780269 2024-05-23T22:30:24.215254+00:00 19994330.291999999434 29000293.032000008970 27870462.997000008821 3947468.043999969959 60453.937791739 2024-05-23T22:30:25.206261+00:00 19994330.287999991328 29000292.978999998420 27870462.951000008732 3947531.007000029087 60453.937803399 2024-05-23T22:30:26.213636+00:00 19994330.291000008583 29000292.993999991566 27870463.008999999613 3940985.956999958027 60453.937814875 2024-05-23T22:30:27.205139+00:00 19994330.289000030607 29000293.017000019550 27870462.967999991030 3947092.081000030041 60453.937826528 2024-05-23T22:30:28.212019+00:00 19994330.287999991328 29000292.985000010580 27870463.045999970287 3945760.967000008095 60453.937838187 2024-05-23T22:30:29.219394+00:00 19994330.289999961853 29000292.995999988168 27870462.971000019461 3944353.974999963772 60453.937849658 2024-05-23T22:30:30.210401+00:00 19994330.289000030607 29000293.015999969095 27870463.017000019550 3946218.023000001907 60453.937861317 2024-05-23T22:30:31.217776+00:00 19994330.292999979109 29000293.004000011832 27870463.006999969482 3947496.031000018120 60453.937872793 2024-05-23T22:30:32.209279+00:00 19994330.287999991328 29000293.014999989420 27870463.002000030130 3946407.892000020016 60453.937884446 2024-05-23T22:30:33.216159+00:00 19994330.289000030607 29000292.984000030905 27870463.035999950022 3947026.032000004780 60453.937895922 2024-05-23T22:30:34.207662+00:00 19994330.289000030607 29000293.004999998957 27870462.994000021368 3948036.987999976147 60453.937907576 2024-05-23T22:30:35.214541+00:00 19994330.290999889374 29000292.986999988556 27870462.993000030518 3945576.013999999035 60453.937919051 2024-05-23T22:30:36.206045+00:00 19994330.293000098318 29000292.994000021368 27870462.993999961764 3944718.981999992859 60453.937930705 2024-05-23T22:30:37.212923+00:00 19994330.287999991328 29000292.998000029474 27870463.004999998957 3942185.946000040043 60453.937942365 2024-05-23T22:30:38.220298+00:00 19994330.288999918848 29000293.018000010401 27870462.917000059038 3944712.088999987114 60453.937953834 2024-05-23T22:30:39.211306+00:00 19994330.289000030607 29000293.014999989420 27870463.013999938965 3945226.987999976147 60453.937965494 2024-05-23T22:30:40.218681+00:00 19994330.291000008583 29000292.973999980837 27870463.078999999911 3947334.998000026215 60453.937976970 2024-05-23T22:30:41.210184+00:00 19994330.289000030607 29000293.011000040919 27870462.973999980837 3945085.979999959003 60453.937988624 2024-05-23T22:30:42.217063+00:00 19994330.289000030607 29000292.997999910265 27870463.053000088781 3942858.038000047207 60453.938000099 2024-05-23T22:30:43.208567+00:00 19994330.287999991328 29000293.012000080198 27870462.971999999136 3944682.976999998093 60453.938011758 2024-05-23T22:30:44.215942+00:00 19994330.289999961853 29000292.995000001043 27870462.985000010580 3948132.955999969970 60453.938023229 2024-05-23T22:30:45.206949+00:00 19994330.287999991328 29000292.998999949545 27870462.991999980062 3948513.012000023853 60453.938034888 2024-05-23T22:30:46.214324+00:00 19994330.294000029564 29000293.006000038236 27870462.990000009537 3942593.055999993812 60453.938046358 2024-05-23T22:30:47.205330+00:00 19994330.286999940872 29000292.985999941826 27870463.025999899954 3946439.023000001907 60453.938058017 2024-05-23T22:30:48.212706+00:00 19994330.292999979109 29000292.990000009537 27870462.980000019073 3947358.917999982834 60453.938069677 2024-05-23T22:30:49.220082+00:00 19994330.287000060081 29000293.013000011444 27870462.981000069529 3944775.060000001919 60453.938081147 2024-05-23T22:30:50.211089+00:00 19994330.289999961853 29000293.008999940008 27870463.018999930471 3949219.100000023842 60453.938092806 2024-05-23T22:30:51.218464+00:00 19994330.289000030607 29000292.975000020117 27870463.052999969572 3948030.912000000011 60453.938104277 2024-05-23T22:30:52.209471+00:00 19994330.289000030607 29000293.014000058174 27870462.928000088781 3946844.939999998081 60453.938115936 2024-05-23T22:30:53.216846+00:00 19994330.289999961853 29000292.995999928564 27870462.970999959856 3947670.975999950897 60453.938127406 2024-05-23T22:30:54.207854+00:00 19994330.289000030607 29000292.990000009537 27870462.978000041097 3943797.026000022888 60453.938139065 2024-05-23T22:30:55.215229+00:00 19994330.291999939829 29000293.004000071436 27870463.094999909401 3951272.037000000011 60453.938150535 2024-05-23T22:30:56.206236+00:00 19994330.291999999434 29000293.008000019938 27870462.985000010580 3947226.039999961853 60453.938162195 2024-05-23T22:30:57.213611+00:00 19994330.285000000149 29000293.010000001639 27870462.963999990374 3948268.970000029076 60453.938173665 2024-05-23T22:30:58.204619+00:00 19994330.289999999106 29000292.991999998689 27870462.989999998361 3949170.955999969970 60453.938185324 2024-05-23T22:30:59.211994+00:00 19994330.290999989957 29000292.984999999404 27870462.996999990195 3949516.952000021935 60453.938196978 2024-05-23T22:31:00.218871+00:00 19994330.289000000805 29000293.035999998450 27870463.029000010341 3948405.942000031006 60453.938208453 2024-05-23T22:31:01.210375+00:00 19994330.289000000805 29000292.955000009388 27870462.953999999911 3949558.177000045776 60453.938220107 2024-05-23T22:31:02.217255+00:00 19994330.291000008583 29000292.989999979734 27870463.067000001669 3949255.989999889862 60453.938231583 2024-05-23T22:31:03.208758+00:00 19994330.289999991655 29000293.041000008583 27870462.974000010639 3947602.013000010978 60453.938243236 2024-05-23T22:31:04.215637+00:00 19994330.293999999762 29000292.988000009209 27870462.949000000954 3951832.904000043869 60453.938254712 2024-05-23T22:31:05.207141+00:00 19994330.285000000149 29000293.021999981254 27870462.987999979407 3948445.072999954224 60453.938266372 2024-05-23T22:31:06.214516+00:00 19994330.289999991655 29000292.986000001431 27870463.089999999851 3949935.958000063896 60453.938277842 2024-05-23T22:31:07.205523+00:00 19994330.288000021130 29000293.013000011444 27870462.949000000954 3946203.021999955177 60453.938289501 2024-05-23T22:31:08.212899+00:00 19994330.291000008583 29000292.994000021368 27870463.055000010878 3945903.902000070084 60453.938300971 2024-05-23T22:31:09.203906+00:00 19994330.291999999434 29000292.981999989599 27870462.968999978155 3949008.106999992859 60453.938312631 2024-05-23T22:31:10.211280+00:00 19994330.289999961853 29000293.013000011444 27870462.980000019073 3948620.879999995232 60453.938324284 2024-05-23T22:31:11.218160+00:00 19994330.288000050932 29000293.000000000000 27870462.995000001043 3945983.056999921799 60453.938335760 2024-05-23T22:31:12.209663+00:00 19994330.289999961853 29000292.987999979407 27870463.074000000954 3948251.981000065804 60453.938347419 2024-05-23T22:31:13.217038+00:00 19994330.289000030607 29000293.018999990076 27870462.932999968529 3946806.052999972831 60453.938358889 2024-05-23T22:31:14.208046+00:00 19994330.289999961853 29000292.965999960899 27870463.020000040531 3945005.958999990951 60453.938370549 2024-05-23T22:31:15.215421+00:00 19994330.287000000477 29000293.044000029564 27870463.079999979585 3947733.103999971878 60453.938382019 2024-05-23T22:31:16.206428+00:00 19994330.291000008583 29000292.963999990374 27870462.921000000089 3943434.969000101089 60453.938393679 2024-05-23T22:31:17.213803+00:00 19994330.291000008583 29000293.021000031382 27870463.014999989420 3949409.004999995232 60453.938405154 2024-05-23T22:31:18.205306+00:00 19994330.288999971002 29000292.973999980837 27870462.986999988556 3947182.990999937057 60453.938416808 2024-05-23T22:31:19.212186+00:00 19994330.290000021458 29000293.004000071436 27870463.062000039965 3941878.980000019073 60453.938428467 2024-05-23T22:31:20.219561+00:00 19994330.289000030607 29000293.005999919027 27870462.980999950320 3944946.024999976158 60453.938439937 2024-05-23T22:31:21.210568+00:00 19994330.288999971002 29000293.022000070661 27870462.917000059038 3944346.934000014793 60453.938451597 2024-05-23T22:31:22.217943+00:00 19994330.288999971002 29000293.000000000000 27870462.996999979019 3951236.998000026215 60453.938463067 2024-05-23T22:31:23.208950+00:00 19994330.289000030607 29000292.986999988556 27870463.085999969393 3947644.052999972831 60453.938474726 2024-05-23T22:31:24.216326+00:00 19994330.294000029564 29000292.987999919802 27870462.971000079066 3944205.054000020027 60453.938486196 2024-05-23T22:31:25.207333+00:00 19994330.286999940872 29000293.038000110537 27870462.997999910265 3940715.848999977112 60453.938497855 2024-05-23T22:31:26.214708+00:00 19994330.292000059038 29000292.995999928564 27870462.971000079066 3942200.090000032913 60453.938509331 2024-05-23T22:31:27.206211+00:00 19994330.289999961853 29000292.962000008672 27870462.998999949545 3947449.929000020027 60453.938520985 2024-05-23T22:31:28.213091+00:00 19994330.289000030607 29000292.988999959081 27870463.009999990463 3946429.041999936104 60453.938532460 2024-05-23T22:31:29.204594+00:00 19994330.286999940872 29000293.025000099093 27870463.042000059038 3944636.057000041008 60453.938544120 2024-05-23T22:31:30.211969+00:00 19994330.289000030607 29000293.012999888510 27870462.965000029653 3945694.916000009049 60453.938555774 2024-05-23T22:31:31.218848+00:00 19994330.291999939829 29000292.985000010580 27870463.044999960810 3942517.004999995232 60453.938567250 2024-05-23T22:31:32.210351+00:00 19994330.288000110537 29000293.007000088692 27870463.008000019938 3947952.108999968041 60453.938578903 2024-05-23T22:31:33.217230+00:00 19994330.293999910355 29000293.003999948502 27870462.983999971300 3950233.924999951851 60453.938590379 2024-05-23T22:31:34.208733+00:00 19994330.287999991328 29000293.017999999225 27870462.924999948591 3941001.048000096809 60453.938602033 2024-05-23T22:31:35.215613+00:00 19994330.291000008583 29000292.966999989003 27870463.079000119120 3941915.921999930870 60453.938613508 2024-05-23T22:31:36.207116+00:00 19994330.287000060081 29000292.997000008821 27870462.910000000149 3946897.976999998093 60453.938625162 2024-05-23T22:31:37.213995+00:00 19994330.291000008583 29000293.011999990791 27870463.085999999195 3942453.027000070084 60453.938636638 2024-05-23T22:31:38.205498+00:00 19994330.287999991328 29000292.978000000119 27870462.909000001848 3943836.036999940872 60453.938648297 2024-05-23T22:31:39.212874+00:00 19994330.289000030607 29000293.029000010341 27870463.061000000685 3940578.016999959946 60453.938659767 2024-05-23T22:31:40.203881+00:00 19994330.291999939829 29000293.006999999285 27870463.052000001073 3949329.998000026215 60453.938671427 2024-05-23T22:31:41.211256+00:00 19994330.289999961853 29000292.986000001431 27870462.945999979973 3944635.004999995232 60453.938683080 2024-05-23T22:31:42.218135+00:00 19994330.291000008583 29000292.988999959081 27870462.980000019073 3943608.904000043869 60453.938694556 2024-05-23T22:31:43.209638+00:00 19994330.287999991328 29000293.010000050068 27870463.081000000238 3944295.962000011932 60453.938706210 2024-05-23T22:31:44.216518+00:00 19994330.291000008583 29000293.021999958903 27870462.986000001431 3945653.133000016212 60453.938717686 2024-05-23T22:31:45.208021+00:00 19994330.287000060081 29000293.002000030130 27870462.927999999374 3942933.059999942780 60453.938729339 2024-05-23T22:31:46.214900+00:00 19994330.291000008583 29000292.977000001818 27870463.032000008970 3945422.909000039101 60453.938740815 2024-05-23T22:31:47.206403+00:00 19994330.289999961853 29000293.011999960989 27870463.022000011057 3951353.995999931823 60453.938752474 2024-05-23T22:31:48.213778+00:00 19994330.291000008583 29000292.962999999523 27870462.952999949455 3948108.081000090111 60453.938763944 2024-05-23T22:31:49.204785+00:00 19994330.289000000805 29000293.004999998957 27870463.050999999046 3944117.928999900818 60453.938775604 2024-05-23T22:31:50.212160+00:00 19994330.289000000805 29000293.003000020981 27870462.980000019073 3950022.042000054847 60453.938787257 2024-05-23T22:31:51.219040+00:00 19994330.289000000805 29000293.024999979883 27870462.961000028998 3946898.909000039101 60453.938798733 2024-05-23T22:31:52.210542+00:00 19994330.287999998778 29000293.006000038236 27870462.983999971300 3945668.032999991905 60453.938810387 2024-05-23T22:31:53.217422+00:00 19994330.290999989957 29000292.993000030518 27870463.037999991328 3946865.027999997139 60453.938821862 2024-05-23T22:31:54.208926+00:00 19994330.290000010282 29000293.011999960989 27870463.013000011444 3944383.106999992859 60453.938833516 2024-05-23T22:31:55.215804+00:00 19994330.290999989957 29000292.957000020891 27870463.021999958903 3944114.891999959946 60453.938844992 2024-05-23T22:31:56.207308+00:00 19994330.289000000805 29000293.013000011444 27870462.966000080109 3947239.950000048149 60453.938856652 2024-05-23T22:31:57.214683+00:00 19994330.289999991655 29000293.032999988645 27870462.967999938875 3950159.985000013839 60453.938868121 2024-05-23T22:31:58.205690+00:00 19994330.288000021130 29000292.990000009537 27870463.092000011355 3947275.014999986161 60453.938879781 2024-05-23T22:31:59.213065+00:00 19994330.287999991328 29000292.996999979019 27870462.887000080198 3948409.107999920845 60453.938891257 2024-05-23T22:32:00.204567+00:00 19994330.291000008583 29000293.011999960989 27870463.066999908537 3949008.919000030030 60453.938902910 2024-05-23T22:32:01.211448+00:00 19994330.291999999434 29000292.963999990374 27870463.014000058174 3947693.060000061989 60453.938914570 2024-05-23T22:32:02.218823+00:00 19994330.289999991655 29000293.013000011444 27870462.983999971300 3941395.918999909889 60453.938926045 2024-05-23T22:32:03.210326+00:00 19994330.287999991328 29000292.986999988556 27870463.027000069618 3947226.960000038147 60453.938937699 2024-05-23T22:32:04.217205+00:00 19994330.291999999434 29000292.990000009537 27870462.899999979883 3947917.011999965180 60453.938949175 2024-05-23T22:32:05.208708+00:00 19994330.289000030607 29000293.024000048637 27870463.089999910444 3951458.116000055801 60453.938960829 2024-05-23T22:32:06.215588+00:00 19994330.287999991328 29000293.003000020981 27870462.917000059038 3946495.914000033867 60453.938972305 2024-05-23T22:32:07.207091+00:00 19994330.288999971002 29000292.995000001043 27870463.054999951273 3948254.066999911796 60453.938983964 2024-05-23T22:32:08.214466+00:00 19994330.289000030607 29000292.993999961764 27870463.071000099182 3946403.958999990951 60453.938995434 2024-05-23T22:32:09.205473+00:00 19994330.291000008583 29000293.011000040919 27870462.937999960035 3946399.979000092018 60453.939007093 2024-05-23T22:32:10.212849+00:00 19994330.291000008583 29000293.009999990463 27870463.023999929428 3948103.041000009049 60453.939018569 2024-05-23T22:32:11.204352+00:00 19994330.290999948978 29000292.964999999851 27870462.983000040054 3946349.000999927986 60453.939030223 2024-05-23T22:32:12.211231+00:00 19994330.290000021458 29000293.017999999225 27870463.029999971390 3941480.958999990951 60453.939041882 2024-05-23T22:32:13.218606+00:00 19994330.288999971002 29000293.013000000268 27870462.952000018209 3947646.100000023842 60453.939053352 2024-05-23T22:32:14.209613+00:00 19994330.291000008583 29000292.996000010520 27870462.967000011355 3943594.916000009049 60453.939065011 2024-05-23T22:32:15.216988+00:00 19994330.286000009626 29000292.999000001699 27870463.061999998987 3949781.003999948967 60453.939076481 2024-05-23T22:32:16.207996+00:00 19994330.289999961853 29000292.986000001431 27870462.967000000179 3947031.992000102997 60453.939088141 2024-05-23T22:32:17.215371+00:00 19994330.290000081062 29000293.006999999285 27870463.006999999285 3944124.082999945153 60453.939099616 2024-05-23T22:32:18.206874+00:00 19994330.291000008583 29000293.004999998957 27870462.962000001222 3944401.899000049103 60453.939111270 2024-05-23T22:32:19.213753+00:00 19994330.291000008583 29000292.990000009537 27870463.054000008851 3946532.008999944199 60453.939122746 2024-05-23T22:32:20.205256+00:00 19994330.287999991328 29000293.004999998957 27870462.962999999523 3943778.008000016212 60453.939134400 2024-05-23T22:32:21.212136+00:00 19994330.291999939829 29000293.020999971777 27870463.008999999613 3944849.031000018120 60453.939145875 2024-05-23T22:32:22.203639+00:00 19994330.289000030607 29000292.993000030518 27870462.968999978155 3945293.991999983788 60453.939157535 2024-05-23T22:32:23.211014+00:00 19994330.289000030607 29000292.982999980450 27870463.084000021219 3946118.916999936104 60453.939169188 2024-05-23T22:32:24.217893+00:00 19994330.285999890417 29000293.018999990076 27870462.973999980837 3945845.068000078201 60453.939180664 2024-05-23T22:32:25.209396+00:00 19994330.293000098318 29000292.998000029474 27870463.004000011832 3946917.059000014793 60453.939192318 2024-05-23T22:32:26.216276+00:00 19994330.288999918848 29000292.991000000387 27870462.944000009447 3945251.985000013839 60453.939203794 2024-05-23T22:32:27.207779+00:00 19994330.290000081062 29000292.981999989599 27870463.046000000089 3942346.957999945153 60453.939215447 2024-05-23T22:32:28.214658+00:00 19994330.289999961853 29000293.012000020593 27870463.001999970526 3946618.004999995232 60453.939226923 2024-05-23T22:32:29.206160+00:00 19994330.287999991328 29000293.004000011832 27870462.959000051022 3944506.950000048149 60453.939238583 2024-05-23T22:32:30.213537+00:00 19994330.289999961853 29000292.993000030518 27870463.077999949455 3944917.995999931823 60453.939250052 2024-05-23T22:32:31.204544+00:00 19994330.289000030607 29000293.024999979883 27870462.971999999136 3943621.016000031959 60453.939261712 2024-05-23T22:32:32.211919+00:00 19994330.289999961853 29000292.977999929339 27870463.027000010014 3943022.052000045776 60453.939273182 2024-05-23T22:32:33.202926+00:00 19994330.293000098318 29000293.014999989420 27870462.964999970049 3944682.030999898911 60453.939284842 2024-05-23T22:32:34.210301+00:00 19994330.284999970347 29000292.971000079066 27870463.001000050455 3947489.921000003815 60453.939296495 2024-05-23T22:32:35.217181+00:00 19994330.291999939829 29000293.023999929428 27870462.952000018209 3948039.105000019073 60453.939307971 2024-05-23T22:32:36.208684+00:00 19994330.291000008583 29000293.017000079155 27870463.018999930471 3943846.945000051986 60453.939319625 2024-05-23T22:32:37.215563+00:00 19994330.287999991328 29000293.005999919027 27870463.106999989599 3943491.008999944199 60453.939331100 2024-05-23T22:32:38.207066+00:00 19994330.289000030607 29000292.971000079066 27870462.856999989599 3949506.996999979019 60453.939342760 2024-05-23T22:32:39.214441+00:00 19994330.289000030607 29000292.995000001043 27870463.087000008672 3946472.017000079155 60453.939354230 2024-05-23T22:32:40.205449+00:00 19994330.291000008583 29000293.005999919027 27870463.040000081062 3942279.972000002861 60453.939365889 2024-05-23T22:32:41.212824+00:00 19994330.289999961853 29000293.015000101179 27870462.893999930471 3942843.037999988068 60453.939377359 2024-05-23T22:32:42.203831+00:00 19994330.291000008583 29000293.005999919027 27870463.085999969393 3945618.942999958992 60453.939389018 2024-05-23T22:32:43.211206+00:00 19994330.289999999106 29000292.980000019073 27870462.929000020027 3940267.027999997139 60453.939400672 2024-05-23T22:32:44.218085+00:00 19994330.289000000805 29000293.013000011444 27870463.047999981791 3943821.995000004768 60453.939412148 2024-05-23T22:32:45.209588+00:00 19994330.286000009626 29000292.965000029653 27870462.982000108808 3945388.004000068177 60453.939423802 2024-05-23T22:32:46.216468+00:00 19994330.291999999434 29000293.007999900728 27870462.936999920756 3948813.968999981880 60453.939435278 2024-05-23T22:32:47.207971+00:00 19994330.289999991655 29000293.007000088692 27870463.029000040144 3947001.082000017166 60453.939446937 2024-05-23T22:32:48.215346+00:00 19994330.290000010282 29000293.013000000268 27870463.064999941736 3943685.940999985207 60453.939458407 2024-05-23T22:32:49.206353+00:00 19994330.288999989629 29000292.991999998689 27870462.953999999911 3949065.013999938965 60453.939470066 2024-05-23T22:32:50.213729+00:00 19994330.292000029236 29000293.012000009418 27870463.041000008583 3939838.907999991905 60453.939481536 2024-05-23T22:32:51.204736+00:00 19994330.287999991328 29000292.969000000507 27870462.991000059992 3947135.019999980927 60453.939493196 2024-05-23T22:32:52.212111+00:00 19994330.287999991328 29000293.046000000089 27870462.977999929339 3940344.038000106812 60453.939504671 2024-05-23T22:32:53.203614+00:00 19994330.293000008911 29000292.982999980450 27870462.956999998540 3942466.937999964226 60453.939516325 2024-05-23T22:32:54.210492+00:00 19994330.287000000477 29000292.981000009924 27870463.026999998838 3943347.062999964226 60453.939527985 2024-05-23T22:32:55.217868+00:00 19994330.287000000477 29000293.020000010729 27870462.999000001699 3942890.983999968041 60453.939539454 2024-05-23T22:32:56.208875+00:00 19994330.293999999762 29000292.977999988943 27870463.035999998450 3941379.112000108231 60453.939551114 2024-05-23T22:32:57.216251+00:00 19994330.287999991328 29000292.989000018686 27870462.994000021368 3948801.821999907028 60453.939562584 2024-05-23T22:32:58.207258+00:00 19994330.291999999434 29000293.038999971002 27870462.937999989837 3947449.045000075828 60453.939574244 2024-05-23T22:32:59.214633+00:00 19994330.289000030607 29000292.984000030905 27870462.995000001043 3941923.019999980927 60453.939585714 2024-05-23T22:33:00.205639+00:00 19994330.287999991328 29000293.008999999613 27870463.038999971002 3948969.019999980927 60453.939597373 2024-05-23T22:33:01.213016+00:00 19994330.288999971002 29000292.981999989599 27870463.005000028759 3946191.014999986161 60453.939608843 2024-05-23T22:33:02.204023+00:00 19994330.291000008583 29000293.009999990463 27870462.995999988168 3948253.980000019073 60453.939620502 2024-05-23T22:33:03.211398+00:00 19994330.290000021458 29000293.000000000000 27870462.973999980837 3945778.027999997139 60453.939631972 2024-05-23T22:33:04.202405+00:00 19994330.291999999434 29000292.991000000387 27870463.011000040919 3946391.103000044823 60453.939643632 2024-05-23T22:33:05.209781+00:00 19994330.287999991328 29000293.024999979883 27870462.976000010967 3939565.868999958038 60453.939655291 2024-05-23T22:33:06.217156+00:00 19994330.294000029564 29000292.992000039667 27870463.019999980927 3945762.083999990951 60453.939666761 2024-05-23T22:33:07.208163+00:00 19994330.283999979496 29000292.990000009537 27870463.018999990076 3941364.830999969970 60453.939678420 2024-05-23T22:33:08.215538+00:00 19994330.291999999434 29000293.028000000864 27870462.985000010580 3942869.111999989022 60453.939689890 2024-05-23T22:33:09.206545+00:00 19994330.288999971002 29000292.962000008672 27870463.089999970049 3943714.998000026215 60453.939701550 2024-05-23T22:33:10.213920+00:00 19994330.289000030607 29000293.001999970526 27870462.931999981403 3942191.863000034820 60453.939713020 2024-05-23T22:33:11.204928+00:00 19994330.291000008583 29000293.008999940008 27870463.018000010401 3940779.064999938011 60453.939724680 2024-05-23T22:33:12.212303+00:00 19994330.289999961853 29000293.016000028700 27870463.024999979883 3944420.112999999896 60453.939736155 2024-05-23T22:33:13.203806+00:00 19994330.292000059038 29000292.981999989599 27870462.988000039011 3944171.947999998927 60453.939747815 2024-05-23T22:33:14.211181+00:00 19994330.284999970347 29000292.986000061035 27870462.988000039011 3951462.945999999996 60453.939759285 2024-05-23T22:33:15.202188+00:00 19994330.289000030607 29000293.009999990463 27870462.986999988556 3941423.966000000015 60453.939770944 2024-05-23T22:33:16.209564+00:00 19994330.291000008583 29000292.993999961764 27870462.978999968618 3944567.064000001177 60453.939782598 2024-05-23T22:33:17.216443+00:00 19994330.288999918848 29000292.986999988556 27870463.050000071526 3944824.026000001002 60453.939794073 2024-05-23T22:33:18.207946+00:00 19994330.289000030607 29000293.055000070482 27870463.005999919027 3939334.919000000227 60453.939805727 2024-05-23T22:33:19.214825+00:00 19994330.289000030607 29000292.967999938875 27870463.001999970526 3944944.145000000019 60453.939817203 2024-05-23T22:33:20.206328+00:00 19994330.292999979109 29000293.014000058174 27870462.930999990553 3945560.960000000894 60453.939828857 2024-05-23T22:33:21.213208+00:00 19994330.291000008583 29000292.983999971300 27870463.052000049502 3947264.936999998987 60453.939840332 2024-05-23T22:33:22.204711+00:00 19994330.287999991328 29000293.011999960989 27870462.947999950498 3943929.986000000965 60453.939851986 2024-05-23T22:33:23.211590+00:00 19994330.287999991328 29000292.973999980837 27870463.026000019163 3948721.016999997199 60453.939863462 2024-05-23T22:33:24.203092+00:00 19994330.287999991328 29000293.015000101179 27870462.949000000954 3942061.045000001788 60453.939875116 2024-05-23T22:33:25.209972+00:00 19994330.289999961853 29000293.010999999940 27870463.022000070661 3945746.986000000965 60453.939886775 2024-05-23T22:33:26.217348+00:00 19994330.290000081062 29000292.982000008225 27870463.043999910355 3946370.973999998998 60453.939898251 2024-05-23T22:33:27.208851+00:00 19994330.294000029564 29000293.003999989480 27870462.938000079244 3947027.004999995232 60453.939909904 2024-05-23T22:33:28.215730+00:00 19994330.288999918848 29000293.011999990791 27870463.069999929518 3946768.998999997973 60453.939921380 2024-05-23T22:33:29.207233+00:00 19994330.289000030607 29000292.995000001043 27870462.932000041008 3946714.084000005852 60453.939933034 2024-05-23T22:33:30.214112+00:00 19994330.289999961853 29000293.004000011832 27870463.031000021845 3938902.915999994148 60453.939944509 2024-05-23T22:33:31.205615+00:00 19994330.287000060081 29000292.998999979347 27870462.982999920845 3945105.991000012029 60453.939956169 2024-05-23T22:33:32.212990+00:00 19994330.288999918848 29000292.985000010580 27870462.969999998808 3943887.996999993920 60453.939967639 2024-05-23T22:33:33.203998+00:00 19994330.287000060081 29000293.006000008434 27870463.072000000626 3945097.077000007033 60453.939979298 2024-05-23T22:33:34.211373+00:00 19994330.297999981791 29000293.004999998957 27870462.984000008553 3946054.989999995101 60453.939990768 2024-05-23T22:33:35.202380+00:00 19994330.287000060081 29000293.000999990851 27870463.028000000864 3942173.024999991059 60453.940002427 2024-05-23T22:33:36.209755+00:00 19994330.289999961853 29000292.986000001431 27870462.978999998420 3943278.910000010859 60453.940014082 2024-05-23T22:33:37.216635+00:00 19994330.289999999106 29000293.015999969095 27870462.944999989122 3943748.994999989867 60453.940025557 2024-05-23T22:33:38.208138+00:00 19994330.289999999106 29000292.971999999136 27870463.018999990076 3946459.975000008941 60453.940037211 2024-05-23T22:33:39.215017+00:00 19994330.287999998778 29000293.012000020593 27870463.078000009060 3941398.033999993932 60453.940048687 2024-05-23T22:33:40.206520+00:00 19994330.288999989629 29000293.028999980539 27870462.912999991328 3938294.994000003207 60453.940060346 2024-05-23T22:33:41.213895+00:00 19994330.289000000805 29000292.944999989122 27870463.036000009626 3945679.202000007033 60453.940071816 2024-05-23T22:33:42.204903+00:00 19994330.291000008583 29000293.053000029176 27870463.022000011057 3942215.890999988187 60453.940083475 2024-05-23T22:33:43.212278+00:00 19994330.290999989957 29000292.981999989599 27870462.967000011355 3944708.972000002861 60453.940094951 2024-05-23T22:33:44.203781+00:00 19994330.289000000805 29000292.993999961764 27870463.050999999046 3943839.965000004042 60453.940106605 2024-05-23T22:33:45.210660+00:00 19994330.292999979109 29000293.019000049680 27870462.951999958605 3944904.976999998093 60453.940118080 2024-05-23T22:33:46.202164+00:00 19994330.283000018448 29000292.980000019073 27870463.021000031382 3948749.893000007141 60453.940129735 2024-05-23T22:33:47.209043+00:00 19994330.291999999434 29000293.026000019163 27870463.016999959946 3944042.120000004768 60453.940141394 2024-05-23T22:33:48.216418+00:00 19994330.289999991655 29000292.956999901682 27870462.960000038147 3945006.031999974977 60453.940152864 2024-05-23T22:33:49.207425+00:00 19994330.289000000805 29000293.046000000089 27870463.057999968529 3944866.044000000227 60453.940164523 2024-05-23T22:33:50.214800+00:00 19994330.288999971002 29000293.001000050455 27870462.945999979973 3946566.054000020027 60453.940175993 2024-05-23T22:33:51.205807+00:00 19994330.293000038713 29000292.968999978155 27870462.991000059992 3942635.896999984980 60453.940187653 2024-05-23T22:33:52.213183+00:00 19994330.287999991328 29000293.009000059217 27870463.046000000089 3941532.959000021219 60453.940199128 2024-05-23T22:33:53.204686+00:00 19994330.288999971002 29000292.997999910265 27870463.006999969482 3945136.049999982119 60453.940210782 2024-05-23T22:33:54.211565+00:00 19994330.290000021458 29000293.017000079155 27870462.975999951363 3945113.929000020027 60453.940222252 2024-05-23T22:33:55.202572+00:00 19994330.288999971002 29000292.992999911308 27870462.969000101089 3946593.070999979973 60453.940233911 2024-05-23T22:33:56.209947+00:00 19994330.290000021458 29000293.008000019938 27870463.008999940008 3941805.001000016928 60453.940245387 2024-05-23T22:33:57.201450+00:00 19994330.290000021458 29000292.984000090510 27870463.032999988645 3944670.005999981891 60453.940257041 2024-05-23T22:33:58.208330+00:00 19994330.289999961853 29000292.981999989599 27870463.018000010401 3948179.972000002861 60453.940268700 2024-05-23T22:33:59.215705+00:00 19994330.291000008583 29000292.992999911308 27870462.993000030518 3944398.990000010002 60453.940280170 2024-05-23T22:34:00.206712+00:00 19994330.287999991328 29000293.014000058174 27870462.998000029474 3946916.055000007153 60453.940291830 2024-05-23T22:34:01.214087+00:00 19994330.289000030607 29000293.016000028700 27870462.982999920845 3944190.964999973774 60453.940303305 2024-05-23T22:34:02.205591+00:00 19994330.288999971002 29000292.988000001758 27870463.034000039101 3941881.037000000011 60453.940314959 2024-05-23T22:34:03.212470+00:00 19994330.290000021458 29000292.992000009865 27870462.950000051409 3945435.009000002872 60453.940326435 2024-05-23T22:34:04.203973+00:00 19994330.287999991328 29000293.022999998182 27870462.963999990374 3943927.925000011921 60453.940338089 2024-05-23T22:34:05.210852+00:00 19994330.294999960810 29000292.984999999404 27870463.046999931335 3946890.071999996901 60453.940349564 2024-05-23T22:34:06.202355+00:00 19994330.289000030607 29000292.989000011235 27870463.039000030607 3949865.925000011921 60453.940361224 2024-05-23T22:34:07.209731+00:00 19994330.287999991328 29000292.997999999672 27870462.925999999046 3947869.929999976885 60453.940372877 2024-05-23T22:34:08.216610+00:00 19994330.291000008583 29000293.017999980599 27870463.019000049680 3945696.010000019800 60453.940384353 2024-05-23T22:34:09.208113+00:00 19994330.286000009626 29000292.987000018358 27870463.015999909490 3945234.044000000227 60453.940396013 2024-05-23T22:34:10.215488+00:00 19994330.291000008583 29000293.018000010401 27870463.037000000477 3947592.000999987125 60453.940407482 2024-05-23T22:34:11.206495+00:00 19994330.289999961853 29000293.006999969482 27870462.949000000954 3940403.036000012886 60453.940419142 2024-05-23T22:34:12.213870+00:00 19994330.290000081062 29000293.001000050455 27870462.982999999076 3941556.012999982107 60453.940430612 2024-05-23T22:34:13.204878+00:00 19994330.291000008583 29000292.987999979407 27870463.026000011712 3944599.121000022162 60453.940442272 2024-05-23T22:34:14.212253+00:00 19994330.290999889374 29000293.019999980927 27870463.051999989897 3944870.866999983788 60453.940453742 2024-05-23T22:34:15.203260+00:00 19994330.289000030607 29000292.952000018209 27870462.883000019938 3951013.944000006188 60453.940465401 2024-05-23T22:34:16.210635+00:00 19994330.287999991328 29000293.041999999434 27870463.069999989122 3943868.000999987125 60453.940476871 2024-05-23T22:34:17.201642+00:00 19994330.289000030607 29000292.995999988168 27870463.050999999046 3944852.062000005972 60453.940488530 2024-05-23T22:34:18.209018+00:00 19994330.287999991328 29000292.982999980450 27870462.962000008672 3945011.960999995004 60453.940500184 2024-05-23T22:34:19.215897+00:00 19994330.294999960810 29000293.005000051111 27870462.914000000805 3945139.062999994028 60453.940511660 2024-05-23T22:34:20.207400+00:00 19994330.287000060081 29000293.011999960989 27870463.118999961764 3943233.986000000965 60453.940523319 2024-05-23T22:34:21.214775+00:00 19994330.291000008583 29000293.003000020981 27870462.903000060469 3946038.976999998093 60453.940534789 2024-05-23T22:34:22.205783+00:00 19994330.289000030607 29000292.983999971300 27870462.995999988168 3947433.951000034809 60453.940546448 2024-05-23T22:34:23.213157+00:00 19994330.291999939829 29000293.004000071436 27870463.051999989897 3943937.025999962818 60453.940557924 2024-05-23T22:34:24.204661+00:00 19994330.287999991328 29000292.995000001043 27870463.026000019163 3947550.087999999989 60453.940569578 2024-05-23T22:34:25.211540+00:00 19994330.287000060081 29000292.994999889284 27870463.042999979109 3946962.937000035774 60453.940581053 2024-05-23T22:34:26.203043+00:00 19994330.289999961853 29000293.019000049680 27870462.953999999911 3947091.950999975204 60453.940592713 2024-05-23T22:34:27.210418+00:00 19994330.291000008583 29000292.995000001043 27870462.978999968618 3944415.022000014782 60453.940604183 2024-05-23T22:34:28.201426+00:00 19994330.287999991328 29000293.021000031382 27870462.984000030905 3943912.040000020992 60453.940615843 2024-05-23T22:34:29.208801+00:00 19994330.292999979109 29000292.952999949455 27870463.024999979883 3947453.934999942780 60453.940627496 2024-05-23T22:34:30.215680+00:00 19994330.287999991328 29000293.047000050545 27870462.991000059992 3945814.070000051986 60453.940638972 2024-05-23T22:34:31.207183+00:00 19994330.291000001132 29000292.955999970436 27870462.995000001043 3944672.970999956131 60453.940650626 2024-05-23T22:34:32.214063+00:00 19994330.287000000477 29000292.996000051498 27870463.026999950409 3946044.068000019062 60453.940662101 2024-05-23T22:34:33.205566+00:00 19994330.289000000805 29000293.028000000864 27870463.021000031382 3946707.982999979984 60453.940673761 2024-05-23T22:34:34.212941+00:00 19994330.289999991655 29000293.015999909490 27870462.893000010401 3941828.946000040043 60453.940685231 2024-05-23T22:34:35.203948+00:00 19994330.291000008583 29000292.998000029474 27870463.088999990374 3941428.029999970924 60453.940696890 2024-05-23T22:34:36.211324+00:00 19994330.290999978781 29000292.978000041097 27870462.980000019073 3943945.012000023853 60453.940708360 2024-05-23T22:34:37.202330+00:00 19994330.291000008583 29000293.001999970526 27870463.020999908447 3946375.941999971867 60453.940720020 2024-05-23T22:34:38.209706+00:00 19994330.289999991655 29000293.013999938965 27870462.967000011355 3948658.087999999989 60453.940731490 2024-05-23T22:34:39.200713+00:00 19994330.288000021130 29000292.980999998748 27870463.038000110537 3944738.907999991905 60453.940743149 2024-05-23T22:34:40.208088+00:00 19994330.287000000477 29000293.026000000536 27870463.001999970526 3944387.031000018120 60453.940754808 2024-05-23T22:34:41.215463+00:00 19994330.291000008583 29000292.973999988288 27870462.911999940872 3949354.984000027180 60453.940766279 2024-05-23T22:34:42.206471+00:00 19994330.288999971002 29000292.974000010639 27870463.047999981791 3944070.034999967087 60453.940777938 2024-05-23T22:34:43.213846+00:00 19994330.295000020415 29000293.026000011712 27870463.018000010401 3944053.967999995220 60453.940789408 2024-05-23T22:34:44.204853+00:00 19994330.286000009626 29000293.016999989748 27870462.920000080019 3942088.018000007141 60453.940801067 2024-05-23T22:34:45.212228+00:00 19994330.291000008583 29000292.983000010252 27870463.122999910265 3945428.976999998093 60453.940812543 2024-05-23T22:34:46.203731+00:00 19994330.287999991328 29000293.002999991179 27870462.939000010490 3944577.027999997139 60453.940824197 2024-05-23T22:34:47.210610+00:00 19994330.289999961853 29000293.015999998897 27870463.089000109583 3947419.025000036228 60453.940835672 2024-05-23T22:34:48.202114+00:00 19994330.288000050932 29000292.977000001818 27870462.862999919802 3940273.950999975204 60453.940847332 2024-05-23T22:34:49.209488+00:00 19994330.289999961853 29000293.012000020593 27870463.028000000864 3944554.068000019062 60453.940858802 2024-05-23T22:34:50.200496+00:00 19994330.291999999434 29000293.006999969482 27870463.047000009567 3942617.990000010002 60453.940870462 2024-05-23T22:34:51.207871+00:00 19994330.293000038713 29000292.991999980062 27870462.963999990374 3942520.914999961853 60453.940882115 2024-05-23T22:34:52.214750+00:00 19994330.287000000477 29000293.013000011444 27870462.971999999136 3943713.087999999989 60453.940893591 2024-05-23T22:34:53.206254+00:00 19994330.289999961853 29000292.977999988943 27870463.090000018477 3943514.939999998081 60453.940905245 2024-05-23T22:34:54.213133+00:00 19994330.287000000477 29000293.008000019938 27870462.932999998331 3949389.071000040043 60453.940916720 2024-05-23T22:34:55.204636+00:00 19994330.289000030607 29000293.003000020981 27870463.048999991268 3941785.959999979008 60453.940928380 2024-05-23T22:34:56.212011+00:00 19994330.289999961853 29000293.005999978632 27870462.905000001192 3946482.022000014782 60453.940939850 2024-05-23T22:34:57.203018+00:00 19994330.291000008583 29000292.998000029474 27870463.107999980450 3950918.875999987125 60453.940951509 2024-05-23T22:34:58.210394+00:00 19994330.289000030607 29000292.980000019073 27870462.949000000954 3947150.182999968994 60453.940962979 2024-05-23T22:34:59.201401+00:00 19994330.291000008583 29000293.020999908447 27870462.933000031859 3944084.939000010025 60453.940974639 2024-05-23T22:35:00.208774+00:00 19994330.291999939829 29000293.013000011444 27870463.152000010014 3945744.926999986172 60453.940986292 2024-05-23T22:35:01.215655+00:00 19994330.286000009626 29000292.993000030518 27870462.885999981314 3945785.083000003826 60453.940997768 2024-05-23T22:35:02.207158+00:00 19994330.289999961853 29000292.983999971300 27870463.050999999046 3944875.978000044823 60453.941009422 2024-05-23T22:35:03.214038+00:00 19994330.289000030607 29000292.991999980062 27870462.991999980062 3948975.033999979030 60453.941020898 2024-05-23T22:35:04.205541+00:00 19994330.290000081062 29000293.005000110716 27870463.000999990851 3944474.930000007153 60453.941032551 2024-05-23T22:35:05.212420+00:00 19994330.289999961853 29000293.001999970526 27870462.995000001043 3942922.038999975193 60453.941044027 2024-05-23T22:35:06.203923+00:00 19994330.289999961853 29000293.003999948502 27870462.984000030905 3945424.041999996174 60453.941055686 2024-05-23T22:35:07.211298+00:00 19994330.289999961853 29000292.970000028610 27870463.039000030607 3944789.974000037182 60453.941067156 2024-05-23T22:35:08.202305+00:00 19994330.291000008583 29000293.042999979109 27870463.000000000000 3945438.934000014793 60453.941078816 2024-05-23T22:35:09.209681+00:00 19994330.287999991328 29000292.993000030518 27870462.971999999136 3947816.945999979973 60453.941090286 2024-05-23T22:35:10.200688+00:00 19994330.290000081062 29000293.008000019938 27870463.023999929428 3947484.068000019062 60453.941101945 2024-05-23T22:35:11.208063+00:00 19994330.289000030607 29000292.992999911308 27870462.993000030518 3952467.005999981891 60453.941113599 2024-05-23T22:35:12.214943+00:00 19994330.289999961853 29000293.004000071436 27870462.932000041008 3944737.969999969006 60453.941125074 2024-05-23T22:35:13.206446+00:00 19994330.286999940872 29000293.006999969482 27870463.065999981016 3942300.026000022888 60453.941136734 2024-05-23T22:35:14.213821+00:00 19994330.296000000089 29000292.968999978155 27870462.987999919802 3946401.972000002861 60453.941148210 2024-05-23T22:35:15.205324+00:00 19994330.287999991328 29000293.031000021845 27870463.043000098318 3948928.161000012886 60453.941159863 2024-05-23T22:35:16.212203+00:00 19994330.289000030607 29000293.019999999553 27870462.979999899864 3948616.961999952793 60453.941171339 2024-05-23T22:35:17.203706+00:00 19994330.287999991328 29000292.945999998599 27870462.981999989599 3944341.972000002861 60453.941182993 2024-05-23T22:35:18.210585+00:00 19994330.289000030607 29000293.015999991447 27870462.977000121027 3946991.924000024796 60453.941194469 2024-05-23T22:35:19.202088+00:00 19994330.291000008583 29000292.982000008225 27870462.982999920845 3944025.129000008106 60453.941206122 2024-05-23T22:35:20.208968+00:00 19994330.286999940872 29000293.020000010729 27870463.096999999136 3945191.872999966145 60453.941217598 2024-05-23T22:35:21.200471+00:00 19994330.293000098318 29000293.004999998957 27870462.909999970347 3942221.189000010025 60453.941229258 2024-05-23T22:35:22.207846+00:00 19994330.292999979109 29000292.981999989599 27870462.996000051498 3940995.731000006199 60453.941240911 2024-05-23T22:35:23.214726+00:00 19994330.286000009626 29000293.023999989033 27870463.067999958992 3944962.118000030983 60453.941252387 2024-05-23T22:35:24.206229+00:00 19994330.291000001132 29000292.997000038624 27870462.970000028610 3946203.015999972820 60453.941264041 2024-05-23T22:35:25.213108+00:00 19994330.287000000477 29000293.003999948502 27870462.958999991417 3949013.951000034809 60453.941275517 2024-05-23T22:35:26.204611+00:00 19994330.290000010282 29000292.999000009149 27870463.067000031471 3948144.047999978065 60453.941287176 2024-05-23T22:35:27.211986+00:00 19994330.291000001132 29000292.995000001043 27870462.951999999583 3945097.980000019073 60453.941298646 2024-05-23T22:35:28.202993+00:00 19994330.289999991655 29000293.012000020593 27870463.028000000864 3945682.924999951851 60453.941310305 2024-05-23T22:35:29.210369+00:00 19994330.291000008583 29000292.997999969870 27870462.956999998540 3942618.078999996185 60453.941321775 2024-05-23T22:35:30.201376+00:00 19994330.291000008583 29000293.000000000000 27870463.024000000209 3949331.879000068177 60453.941333435 2024-05-23T22:35:31.208751+00:00 19994330.285999979824 29000292.975000020117 27870462.978999998420 3943711.053999900818 60453.941344910 2024-05-23T22:35:32.200254+00:00 19994330.289999991655 29000293.013000011444 27870462.958000000566 3943046.992000102997 60453.941356564 2024-05-23T22:35:33.207133+00:00 19994330.289000000805 29000293.001999970526 27870463.018999990076 3949292.972000002861 60453.941368224 2024-05-23T22:35:34.214509+00:00 19994330.290000021458 29000292.991999980062 27870462.995000001043 3946662.089999914169 60453.941379699 2024-05-23T22:35:35.206012+00:00 19994330.287999991328 29000293.016000028700 27870463.144999980927 3945031.075000048149 60453.941391353 2024-05-23T22:35:36.212891+00:00 19994330.293999999762 29000293.006999969482 27870462.868000030518 3947846.942000031006 60453.941402823 2024-05-23T22:35:37.203898+00:00 19994330.287999991328 29000292.971000079066 27870463.014999989420 3938723.957000017166 60453.941414482 2024-05-23T22:35:38.211273+00:00 19994330.291000008583 29000293.024999979883 27870463.064000010490 3943829.042999982834 60453.941425958 2024-05-23T22:35:39.202777+00:00 19994330.288999971002 29000292.986999988556 27870462.946999970824 3944173.990999937057 60453.941437612 2024-05-23T22:35:40.209657+00:00 19994330.290000021458 29000292.998000029474 27870463.037000000477 3946571.004000068177 60453.941449088 2024-05-23T22:35:41.201159+00:00 19994330.289000030607 29000292.977000001818 27870463.004999998957 3946423.895999907982 60453.941460741 2024-05-23T22:35:42.208038+00:00 19994330.288999971002 29000293.013999938965 27870462.953999999911 3942503.070000051986 60453.941472400 2024-05-23T22:35:43.215413+00:00 19994330.288999971002 29000293.021000031382 27870463.038000050932 3943642.097000002861 60453.941483876 2024-05-23T22:35:44.206917+00:00 19994330.288000050932 29000292.978000041097 27870463.007999960333 3943588.878999948967 60453.941495530 2024-05-23T22:35:45.213796+00:00 19994330.293999969959 29000293.015999909490 27870462.909000039101 3946233.116999983788 60453.941507006 2024-05-23T22:35:46.205299+00:00 19994330.289000030607 29000293.009999990463 27870463.073999941349 3945824.913000106812 60453.941518660 2024-05-23T22:35:47.212179+00:00 19994330.288999971002 29000292.977000001818 27870462.981000069529 3945576.026999949943 60453.941530135 2024-05-23T22:35:48.203681+00:00 19994330.287999991328 29000292.988000039011 27870462.949000000954 3943921.008000016212 60453.941541795 2024-05-23T22:35:49.211057+00:00 19994330.290000021458 29000293.036000009626 27870463.044000029564 3944868.057000041008 60453.941553265 2024-05-23T22:35:50.202064+00:00 19994330.290000021458 29000292.980999950320 27870463.034999970347 3947329.891999959946 60453.941564924 2024-05-23T22:35:51.209439+00:00 19994330.287999991328 29000293.015000101179 27870463.024999979883 3947222.006000041962 60453.941576394 2024-05-23T22:35:52.200446+00:00 19994330.296999931335 29000292.987999919802 27870462.927000049502 3947417.968999981880 60453.941588053 2024-05-23T22:35:53.207821+00:00 19994330.287000060081 29000293.019999999553 27870463.035999890417 3948038.071999907028 60453.941599707 2024-05-23T22:35:54.214701+00:00 19994330.291000008583 29000292.971999999136 27870463.031000021845 3947382.948000072967 60453.941611183 2024-05-23T22:35:55.206204+00:00 19994330.287999991328 29000292.993000000715 27870462.939000010490 3947018.044000030030 60453.941622842 2024-05-23T22:35:56.213579+00:00 19994330.286000009626 29000293.028000000864 27870462.994000080973 3941929.015999913216 60453.941634312 2024-05-23T22:35:57.204586+00:00 19994330.294000029564 29000292.961000010371 27870462.955999970436 3944241.058000088204 60453.941645971 2024-05-23T22:35:58.211961+00:00 19994330.285999890417 29000293.030000001192 27870463.092000011355 3948215.918999909889 60453.941657447 2024-05-23T22:35:59.203465+00:00 19994330.292000059038 29000292.996999979019 27870463.008000019938 3942696.893000007141 60453.941669101 2024-05-23T22:36:00.210342+00:00 19994330.291000008583 29000292.993000000715 27870462.946999911219 3943471.177000045776 60453.941680577 2024-05-23T22:36:01.201847+00:00 19994330.289000030607 29000292.998000029474 27870463.080000039190 3941918.950999975204 60453.941692231 2024-05-23T22:36:02.208726+00:00 19994330.287999991328 29000292.996999979019 27870462.888000011444 3945844.998999952804 60453.941703707 2024-05-23T22:36:03.200229+00:00 19994330.289999961853 29000293.005999978632 27870463.100000020117 3946418.969000101089 60453.941715366 2024-05-23T22:36:04.207605+00:00 19994330.287000060081 29000293.018000010401 27870462.952999949455 3947016.953999996185 60453.941727019 2024-05-23T22:36:05.214484+00:00 19994330.292999979109 29000292.971999999136 27870463.011000040919 3944795.060999989975 60453.941738495 2024-05-23T22:36:06.205987+00:00 19994330.286999940872 29000293.008999999613 27870462.931000001729 3946619.049999951851 60453.941750149 2024-05-23T22:36:07.212866+00:00 19994330.292000059038 29000292.989000018686 27870463.066999990493 3945798.957000017166 60453.941761625 2024-05-23T22:36:08.204369+00:00 19994330.288999918848 29000293.008999999613 27870462.986000001431 3946453.958999990951 60453.941773278 2024-05-23T22:36:09.211249+00:00 19994330.289000030607 29000292.986000001431 27870463.017000000924 3943321.101999998093 60453.941784754 2024-05-23T22:36:10.202752+00:00 19994330.289999961853 29000293.015999969095 27870463.006000008434 3945798.940000057220 60453.941796414 2024-05-23T22:36:11.210127+00:00 19994330.291000008583 29000293.012999951839 27870463.000999990851 3946205.927999972831 60453.941807883 2024-05-23T22:36:12.201134+00:00 19994330.289000030607 29000292.991000059992 27870463.036000009626 3943322.046000003815 60453.941819543 2024-05-23T22:36:13.208509+00:00 19994330.287999991328 29000292.973999980837 27870462.896999981254 3942596.067000031006 60453.941831013 2024-05-23T22:36:14.199516+00:00 19994330.291000008583 29000293.027000069618 27870463.125999990851 3946235.973999977112 60453.941842672 2024-05-23T22:36:15.206892+00:00 19994330.289000030607 29000292.981999989599 27870462.872000038624 3947094.970999956131 60453.941854326 2024-05-23T22:36:16.213771+00:00 19994330.291000008583 29000293.013999938965 27870463.065999981016 3945473.013000010978 60453.941865802 2024-05-23T22:36:17.205274+00:00 19994330.288999918848 29000293.014000058174 27870462.967000011355 3942062.945999979973 60453.941877461 2024-05-23T22:36:18.212649+00:00 19994330.291000001132 29000292.995000001043 27870463.042999979109 3944388.077000021935 60453.941888931 2024-05-23T22:36:19.203657+00:00 19994330.287000000477 29000292.981999989599 27870462.967999991030 3945306.980000019073 60453.941900590 2024-05-23T22:36:20.211032+00:00 19994330.289999999106 29000293.009999990463 27870463.014999989420 3939698.018999934196 60453.941912061 2024-05-23T22:36:21.202039+00:00 19994330.291999999434 29000293.005999919027 27870462.993000030518 3947837.944000006188 60453.941923720 2024-05-23T22:36:22.209414+00:00 19994330.289000000805 29000292.987000111490 27870463.018999990076 3945277.009000062943 60453.941935190 2024-05-23T22:36:23.200421+00:00 19994330.289999991655 29000292.995999928564 27870462.966000020504 3944275.032999991905 60453.941946849 2024-05-23T22:36:24.207796+00:00 19994330.289999991655 29000293.001999970526 27870463.004999939352 3949724.871999979019 60453.941958319 2024-05-23T22:36:25.198804+00:00 19994330.288000021130 29000293.032999988645 27870463.003000020981 3945959.075999975204 60453.941969979 2024-05-23T22:36:26.206179+00:00 19994330.289999991655 29000292.974000100046 27870463.024000048637 3944098.052000045776 60453.941981638 2024-05-23T22:36:27.213554+00:00 19994330.291000008583 29000293.007999900728 27870463.003999948502 3948140.926999927033 60453.941993108 2024-05-23T22:36:28.204561+00:00 19994330.287999991328 29000293.013000011444 27870463.042000059038 3947457.054000020027 60453.942004768 2024-05-23T22:36:29.211936+00:00 19994330.290000021458 29000292.975000020117 27870463.026000019163 3942889.940000057220 60453.942016243 2024-05-23T22:36:30.203440+00:00 19994330.291999999434 29000293.043999999762 27870462.904999971390 3943321.054000020027 60453.942027897 2024-05-23T22:36:31.210319+00:00 19994330.288999971002 29000292.984999999404 27870463.044999960810 3942686.062999964226 60453.942039373 2024-05-23T22:36:32.201822+00:00 19994330.291000008583 29000292.974000010639 27870462.909000039101 3943270.899999976158 60453.942051027 2024-05-23T22:36:33.208701+00:00 19994330.289000030607 29000293.000000000000 27870463.123000029474 3944392.999000072014 60453.942062502 2024-05-23T22:36:34.200204+00:00 19994330.288999971002 29000292.995999988168 27870462.945999979973 3944307.040999888908 60453.942074162 2024-05-23T22:36:35.207579+00:00 19994330.290000021458 29000292.997999999672 27870463.023999929428 3945689.038000106812 60453.942085816 2024-05-23T22:36:36.214459+00:00 19994330.288999971002 29000293.011999990791 27870462.981000069529 3946945.990999937057 60453.942097286 2024-05-23T22:36:37.205466+00:00 19994330.291000008583 29000293.003000020981 27870462.970000028610 3940533.922000051010 60453.942108945 2024-05-23T22:36:38.212841+00:00 19994330.290000021458 29000293.005999978632 27870463.022999998182 3940789.100999950897 60453.942120421 2024-05-23T22:36:39.204344+00:00 19994330.287999991328 29000292.993000030518 27870462.968999978155 3946702.991000055801 60453.942132074 2024-05-23T22:36:40.211223+00:00 19994330.291999999434 29000292.987999979407 27870463.023999929428 3944081.849999905098 60453.942143550 2024-05-23T22:36:41.202727+00:00 19994330.286000009626 29000293.002000030130 27870462.995000001043 3944557.081000090111 60453.942155209 2024-05-23T22:36:42.210102+00:00 19994330.288999971002 29000293.000000000000 27870462.965000029653 3940113.102999926079 60453.942166680 2024-05-23T22:36:43.201109+00:00 19994330.288999971002 29000292.998999949545 27870462.983999971300 3945800.958000063896 60453.942178339 2024-05-23T22:36:44.208484+00:00 19994330.291000068188 29000293.011000040919 27870462.995999999344 3945689.975000023842 60453.942189809 2024-05-23T22:36:45.199491+00:00 19994330.292999979109 29000292.977999988943 27870462.995000001043 3946155.937999964226 60453.942201468 2024-05-23T22:36:46.206866+00:00 19994330.289000030607 29000293.013000011444 27870463.061000000685 3949015.095999956131 60453.942213128 2024-05-23T22:36:47.214242+00:00 19994330.287999991328 29000292.987999979407 27870462.922999989241 3948140.892000079155 60453.942224598 2024-05-23T22:36:48.205249+00:00 19994330.288999918848 29000293.024999979883 27870463.089000020176 3945276.065999985207 60453.942236257 2024-05-23T22:36:49.212624+00:00 19994330.290000081062 29000292.998000029474 27870462.882999990135 3947873.995999931823 60453.942247727 2024-05-23T22:36:50.203631+00:00 19994330.291000008583 29000293.001999970526 27870463.060999989510 3947466.990000010002 60453.942259387 2024-05-23T22:36:51.211007+00:00 19994330.286999940872 29000293.003000020981 27870463.062000010163 3945400.057000041008 60453.942270857 2024-05-23T22:36:52.202014+00:00 19994330.292000059038 29000292.981000069529 27870462.971999999136 3946206.055999993812 60453.942282516 2024-05-23T22:36:53.209389+00:00 19994330.288999918848 29000293.013999938965 27870462.996000021696 3947340.921999930870 60453.942293986 2024-05-23T22:36:54.200396+00:00 19994330.292000059038 29000292.993999961764 27870463.032999988645 3949601.042000054847 60453.942305645 2024-05-23T22:36:55.207771+00:00 19994330.286999940872 29000293.018000010401 27870462.946999970824 3945668.032999991905 60453.942317116 2024-05-23T22:36:56.198779+00:00 19994330.292999979109 29000292.978000041097 27870463.032999988645 3950061.845000029076 60453.942328775 2024-05-23T22:36:57.206154+00:00 19994330.287000060081 29000292.993000030518 27870462.971000019461 3943574.100000023842 60453.942340435 2024-05-23T22:36:58.213529+00:00 19994330.287999991328 29000293.011999960989 27870462.986000001431 3946536.002999901772 60453.942351904 2024-05-23T22:36:59.204536+00:00 19994330.292999979109 29000293.014999989420 27870463.023999989033 3947319.008000016212 60453.942363564 2024-05-23T22:37:00.211910+00:00 19994330.287000060081 29000292.998000029474 27870463.048000041395 3946841.917999982834 60453.942375034 2024-05-23T22:37:01.202918+00:00 19994330.292999979109 29000292.981999989599 27870462.962999999523 3944827.046000003815 60453.942386693 2024-05-23T22:37:02.210294+00:00 19994330.289000030607 29000292.983999971300 27870462.993999961764 3947238.904000043869 60453.942398163 2024-05-23T22:37:03.201301+00:00 19994330.288999918848 29000293.022999998182 27870463.028999980539 3950357.203999996185 60453.942409823 2024-05-23T22:37:04.208676+00:00 19994330.287000060081 29000292.995000001043 27870462.973000049591 3944413.789000033867 60453.942421293 2024-05-23T22:37:05.199683+00:00 19994330.292999979109 29000292.990000009537 27870462.983000040054 3948585.131999969017 60453.942432952 2024-05-23T22:37:06.207059+00:00 19994330.286999940872 29000293.021999958903 27870463.021999958903 3939499.960000038147 60453.942444422 2024-05-23T22:37:07.198066+00:00 19994330.290000081062 29000292.975999999791 27870462.975000020117 3948769.008000016212 60453.942456082 2024-05-23T22:37:08.205441+00:00 19994330.291000008583 29000293.017000000924 27870463.052999969572 3952635.926999927033 60453.942467735 2024-05-23T22:37:09.212320+00:00 19994330.289999961853 29000292.977000001818 27870462.967000011355 3947161.008000016212 60453.942479211 2024-05-23T22:37:10.203823+00:00 19994330.289000030607 29000293.039999991655 27870462.985999941826 3946319.100000023842 60453.942490870 2024-05-23T22:37:11.211199+00:00 19994330.291999939829 29000292.991000000387 27870462.977000001818 3949162.978999971878 60453.942502340 2024-05-23T22:37:12.202206+00:00 19994330.287000000477 29000292.969999998808 27870463.118000030518 3948184.950999975204 60453.942514000 2024-05-23T22:37:13.209581+00:00 19994330.289000000805 29000293.035000029951 27870462.922999981791 3948984.991999983788 60453.942525470 2024-05-23T22:37:14.200588+00:00 19994330.289000000805 29000293.002999991179 27870462.956000089645 3945668.012000083923 60453.942537129 2024-05-23T22:37:15.207964+00:00 19994330.291000008583 29000292.976000010967 27870463.049999948591 3948531.929000020027 60453.942548599 2024-05-23T22:37:16.198970+00:00 19994330.290999989957 29000293.024999979883 27870463.011000040919 3948193.153999925125 60453.942560259 2024-05-23T22:37:17.206346+00:00 19994330.289999991655 29000292.990000009537 27870463.003000020981 3951966.934000014793 60453.942571912 2024-05-23T22:37:18.213225+00:00 19994330.289000000805 29000292.977000001818 27870462.919999960810 3942954.072999954224 60453.942583388 2024-05-23T22:37:19.204727+00:00 19994330.291999999434 29000293.001999970526 27870463.041000008583 3946477.923000096809 60453.942595042 2024-05-23T22:37:20.211607+00:00 19994330.287000000477 29000293.019000049680 27870463.054999951273 3948576.013999938965 60453.942606518 2024-05-23T22:37:21.203111+00:00 19994330.289000000805 29000292.981999989599 27870462.983000040054 3948877.966000080109 60453.942618177 2024-05-23T22:37:22.210486+00:00 19994330.288000021130 29000292.998999949545 27870462.995000001043 3944845.963999987114 60453.942629647 2024-05-23T22:37:23.201493+00:00 19994330.291999999434 29000293.004000011832 27870462.969999998808 3947787.032999991905 60453.942641306 2024-05-23T22:37:24.208868+00:00 19994330.288999971002 29000293.031000021845 27870463.054000008851 3946860.006999969017 60453.942652776 2024-05-23T22:37:25.199875+00:00 19994330.294000029564 29000292.977000001818 27870462.923999991268 3944274.001000047196 60453.942664436 2024-05-23T22:37:26.207251+00:00 19994330.287000000477 29000293.008999940008 27870463.045000001788 3944811.934999942780 60453.942675906 2024-05-23T22:37:27.198258+00:00 19994330.288999971002 29000292.986000061035 27870462.963000010699 3944146.080999969970 60453.942687565 2024-05-23T22:37:28.205633+00:00 19994330.289000030607 29000293.011000040919 27870463.035000000149 3945228.040000081062 60453.942699219 2024-05-23T22:37:29.212512+00:00 19994330.288999971002 29000292.993999961764 27870462.982999980450 3942322.008999944199 60453.942710695 2024-05-23T22:37:30.204015+00:00 19994330.291999999434 29000293.006999969482 27870462.985000010580 3948990.970999956131 60453.942722354 2024-05-23T22:37:31.211391+00:00 19994330.287999991328 29000292.988000039011 27870463.046000000089 3948228.902999997139 60453.942733824 2024-05-23T22:37:32.202398+00:00 19994330.291999999434 29000293.001999970526 27870463.008000019938 3947119.094000101089 60453.942745483 2024-05-23T22:37:33.209772+00:00 19994330.289000030607 29000293.014000058174 27870462.972999989986 3945431.856999992859 60453.942756954 2024-05-23T22:37:34.200780+00:00 19994330.288999971002 29000292.975999951363 27870463.022999998182 3947048.148000001907 60453.942768613 2024-05-23T22:37:35.208157+00:00 19994330.289000030607 29000293.016000028700 27870462.986000001431 3949331.010999917984 60453.942780083 2024-05-23T22:37:36.199163+00:00 19994330.291999999434 29000292.995999928564 27870462.977000001818 3947689.972000002861 60453.942791742 2024-05-23T22:37:37.206538+00:00 19994330.285000029951 29000293.007000088692 27870463.055999990553 3945538.002000092994 60453.942803212 2024-05-23T22:37:38.197545+00:00 19994330.293999910355 29000292.988999959081 27870462.927999969572 3943584.001999973785 60453.942814872 2024-05-23T22:37:39.204920+00:00 19994330.292000059038 29000293.003999948502 27870463.064000010490 3945529.021000028122 60453.942826531 2024-05-23T22:37:40.212295+00:00 19994330.286999940872 29000292.998000029474 27870462.928000029176 3948290.010999917984 60453.942838001 2024-05-23T22:37:41.203303+00:00 19994330.290000081062 29000293.001999970526 27870463.043999969959 3948697.041000009049 60453.942849661 2024-05-23T22:37:42.210678+00:00 19994330.287999991328 29000293.006000038236 27870462.947000030428 3947747.950000048149 60453.942861130 2024-05-23T22:37:43.201685+00:00 19994330.287999991328 29000292.978999968618 27870463.044999960810 3947826.998999952804 60453.942872790 2024-05-23T22:37:44.209059+00:00 19994330.287999991328 29000292.999000001699 27870463.001000050455 3941905.945999979973 60453.942884260 2024-05-23T22:37:45.200066+00:00 19994330.294000029564 29000293.030000001192 27870463.062999960035 3945136.990999998990 60453.942895920 2024-05-23T22:37:46.207442+00:00 19994330.289999961853 29000292.988000001758 27870462.868999961764 3945142.052999999840 60453.942907389 2024-05-23T22:37:47.198450+00:00 19994330.291000008583 29000293.003000009805 27870463.116000059992 3944487.976999999955 60453.942919049 2024-05-23T22:37:48.205825+00:00 19994330.286000009626 29000292.974999990314 27870462.949000000954 3950524.001999999862 60453.942930708 2024-05-23T22:37:49.213200+00:00 19994330.291000008583 29000293.023999989033 27870463.047999981791 3948582.953999999911 60453.942942178 2024-05-23T22:37:50.204207+00:00 19994330.289000030607 29000292.999000009149 27870462.963999990374 3947467.089999999851 60453.942953838 2024-05-23T22:37:51.211583+00:00 19994330.289999961853 29000292.986999988556 27870463.055999990553 3945741.936000001151 60453.942965313 2024-05-23T22:37:52.203085+00:00 19994330.289999961853 29000293.033000018448 27870462.870000001043 3945634.071000001859 60453.942976967 2024-05-23T22:37:53.209964+00:00 19994330.287999991328 29000292.973999980837 27870463.058000091463 3942795.984999998938 60453.942988443 2024-05-23T22:37:54.201468+00:00 19994330.295000080019 29000292.980000019073 27870463.028999920934 3944751.013999999035 60453.943000097 2024-05-23T22:37:55.208347+00:00 19994330.286000009626 29000293.027000010014 27870463.044000029564 3949996.949999995995 60453.943011573 2024-05-23T22:37:56.199850+00:00 19994330.291000008583 29000292.978999968618 27870462.896000031382 3946753.948000005912 60453.943023226 2024-05-23T22:37:57.206729+00:00 19994330.288999918848 29000293.013999998569 27870463.057999968529 3946557.984999998938 60453.943034702 2024-05-23T22:37:58.198233+00:00 19994330.290000081062 29000293.013000011444 27870462.937999960035 3947471.074000000954 60453.943046356 2024-05-23T22:37:59.205112+00:00 19994330.287999991328 29000292.987999979407 27870463.065000060946 3946388.980999999214 60453.943058015 2024-05-23T22:38:00.212486+00:00 19994330.291000008583 29000292.986000001431 27870462.949999928474 3948913.991999999154 60453.943069485 2024-05-23T22:38:01.203494+00:00 19994330.288999918848 29000293.039000030607 27870462.989999998361 3948528.050999999046 60453.943081144 2024-05-23T22:38:02.210869+00:00 19994330.290000081062 29000292.979000028223 27870463.096999999136 3944509.033000006806 60453.943092620 2024-05-23T22:38:03.202373+00:00 19994330.289999961853 29000293.038999918848 27870462.934000000358 3947983.953999996185 60453.943104274 2024-05-23T22:38:04.209252+00:00 19994330.291000008583 29000292.944000009447 27870463.006999999285 3942631.009000002872 60453.943115749 2024-05-23T22:38:05.200755+00:00 19994330.289000000805 29000293.037999991328 27870463.003999989480 3949290.952999994159 60453.943127409 2024-05-23T22:38:06.208130+00:00 19994330.289999999106 29000292.983000040054 27870463.050000008196 3947427.996999993920 60453.943138879 2024-05-23T22:38:07.199138+00:00 19994330.287000000477 29000292.993999961764 27870462.942000001669 3945910.042000011075 60453.943150538 2024-05-23T22:38:08.206512+00:00 19994330.291000001132 29000292.978000041097 27870463.021000001580 3940444.957999988925 60453.943162008 2024-05-23T22:38:09.197520+00:00 19994330.290999989957 29000293.026999950409 27870462.968999978155 3947962.035999997985 60453.943173668 2024-05-23T22:38:10.204895+00:00 19994330.291000008583 29000292.998000029474 27870463.018000040203 3951396.007000014186 60453.943185322 2024-05-23T22:38:11.211774+00:00 19994330.287999991328 29000292.994000080973 27870463.000999990851 3948491.008999987971 60453.943196797 2024-05-23T22:38:12.203277+00:00 19994330.289999991655 29000293.011999960989 27870463.050000008196 3946336.994000003207 60453.943208457 2024-05-23T22:38:13.210652+00:00 19994330.288000021130 29000293.008000019938 27870462.935999989510 3947966.982999994885 60453.943219927 2024-05-23T22:38:14.201660+00:00 19994330.291000008583 29000292.958999991417 27870462.986999988556 3948162.947000011802 60453.943231586 2024-05-23T22:38:15.209036+00:00 19994330.287999991328 29000293.049999948591 27870463.006999969482 3952995.002999991179 60453.943243056 2024-05-23T22:38:16.200042+00:00 19994330.289999991655 29000292.960000038147 27870463.003000020981 3948328.032000004780 60453.943254716 2024-05-23T22:38:17.207418+00:00 19994330.295000020415 29000293.029000040144 27870463.054000020027 3950522.028999999166 60453.943266185 2024-05-23T22:38:18.198425+00:00 19994330.286000009626 29000292.977999929339 27870462.981000009924 3949560.010000004899 60453.943277845 2024-05-23T22:38:19.205800+00:00 19994330.289999961853 29000292.980000019073 27870462.974999960512 3945475.988000005018 60453.943289499 2024-05-23T22:38:20.212679+00:00 19994330.287999991328 29000293.036999940872 27870462.965000029653 3948102.932999997865 60453.943300975 2024-05-23T22:38:21.204182+00:00 19994330.289000030607 29000292.991000000387 27870463.024999979883 3951451.064999998081 60453.943312634 2024-05-23T22:38:22.211557+00:00 19994330.291000008583 29000293.004000000656 27870463.001999970526 3947232.959999979008 60453.943324104 2024-05-23T22:38:23.202565+00:00 19994330.287999991328 29000293.017000000924 27870462.986000061035 3947480.057000011206 60453.943335763 2024-05-23T22:38:24.209940+00:00 19994330.291000008583 29000292.967000011355 27870463.031000021845 3953559.872999995947 60453.943347239 2024-05-23T22:38:25.201443+00:00 19994330.291999999434 29000293.015999998897 27870462.969999909401 3953224.031000018120 60453.943358893 2024-05-23T22:38:26.208322+00:00 19994330.287999991328 29000292.986000001431 27870463.014000058174 3947637.143999993801 60453.943370368 2024-05-23T22:38:27.199825+00:00 19994330.289000030607 29000293.006999999285 27870462.993000030518 3951409.937000005972 60453.943382022 2024-05-23T22:38:28.206705+00:00 19994330.289999961853 29000292.981999989599 27870463.036999940872 3948375.917999982834 60453.943393498 2024-05-23T22:38:29.198208+00:00 19994330.287000000477 29000293.020000010729 27870463.028000000864 3950014.078000009060 60453.943405151 2024-05-23T22:38:30.205088+00:00 19994330.291999999434 29000292.991999980062 27870462.919000029564 3946582.942000002135 60453.943416811 2024-05-23T22:38:31.212462+00:00 19994330.289999961853 29000293.028000000864 27870463.069000009447 3947458.048000007868 60453.943428281 2024-05-23T22:38:32.203469+00:00 19994330.294000029564 29000292.976000010967 27870463.000000000000 3944353.016999990214 60453.943439940 2024-05-23T22:38:33.210845+00:00 19994330.287000060081 29000292.998000029474 27870463.022999998182 3946196.969000012148 60453.943451416 2024-05-23T22:38:34.202348+00:00 19994330.288999918848 29000293.015999969095 27870462.947000030428 3948934.975999981165 60453.943463070 2024-05-23T22:38:35.209227+00:00 19994330.289000030607 29000292.995999988168 27870462.957999940962 3950239.062999994028 60453.943474546 2024-05-23T22:38:36.200730+00:00 19994330.289999961853 29000292.981999989599 27870463.022999998182 3944249.054000020027 60453.943486205 2024-05-23T22:38:37.208105+00:00 19994330.290000081062 29000293.004999998957 27870463.034000039101 3952846.912000000011 60453.943497675 2024-05-23T22:38:38.199113+00:00 19994330.287999991328 29000293.004000011832 27870463.009999990463 3948387.995999991894 60453.943509334 2024-05-23T22:38:39.206488+00:00 19994330.291999939829 29000292.972999989986 27870462.944999929518 3946949.071999996901 60453.943520804 2024-05-23T22:38:40.197495+00:00 19994330.291000008583 29000293.022000070661 27870463.059000000358 3950878.912999988068 60453.943532464 2024-05-23T22:38:41.204870+00:00 19994330.286000009626 29000293.022999998182 27870462.975999999791 3952221.990000010002 60453.943544123 2024-05-23T22:38:42.212247+00:00 19994330.294000029564 29000293.010999921709 27870463.005000010133 3950629.036000012886 60453.943555593 2024-05-23T22:38:43.203252+00:00 19994330.286999940872 29000292.948000069708 27870462.984000001103 3945333.025999993086 60453.943567253 2024-05-23T22:38:44.210628+00:00 19994330.289000030607 29000293.029999971390 27870462.977000001818 3945684.004999995232 60453.943578728 2024-05-23T22:38:45.202130+00:00 19994330.289000030607 29000292.970000028610 27870462.991000000387 3946716.944000006188 60453.943590382 2024-05-23T22:38:46.209010+00:00 19994330.289000030607 29000293.062999960035 27870463.013999998569 3943104.108000009786 60453.943601858 2024-05-23T22:38:47.200513+00:00 19994330.289999961853 29000292.978000041097 27870462.978000018746 3950212.923999994993 60453.943613512 2024-05-23T22:38:48.207393+00:00 19994330.292999979109 29000292.965999960899 27870463.035000000149 3946605.991999983788 60453.943624987 2024-05-23T22:38:49.198895+00:00 19994330.289000030607 29000293.001999970526 27870462.990000009537 3945992.006000012159 60453.943636646 2024-05-23T22:38:50.206271+00:00 19994330.291000008583 29000293.016000028700 27870463.050999999046 3946525.998999983072 60453.943648117 2024-05-23T22:38:51.197278+00:00 19994330.286999940872 29000293.000000000000 27870463.022999998182 3944961.873000026215 60453.943659770 2024-05-23T22:38:52.204157+00:00 19994330.289000030607 29000293.009999990463 27870462.917999979109 3946019.205999969970 60453.943671430 2024-05-23T22:38:53.211532+00:00 19994330.289000030607 29000292.990999940783 27870463.005999978632 3945887.882000029087 60453.943682905 2024-05-23T22:38:54.203036+00:00 19994330.289999961853 29000293.003000020981 27870462.956000030041 3941464.173999965191 60453.943694559 2024-05-23T22:38:55.209915+00:00 19994330.291999939829 29000292.999000068754 27870463.022999998182 3951253.805999993812 60453.943706035 2024-05-23T22:38:56.201417+00:00 19994330.292000059038 29000293.018000010401 27870463.039999961853 3950307.976999998093 60453.943717694 2024-05-23T22:38:57.208793+00:00 19994330.287999991328 29000292.969999909401 27870463.033000048250 3944320.032000004780 60453.943729164 2024-05-23T22:38:58.199801+00:00 19994330.287999991328 29000293.015000000596 27870462.918999969959 3942603.017000020016 60453.943740824 2024-05-23T22:38:59.207176+00:00 19994330.289000000805 29000293.008000001311 27870463.055999990553 3947733.146000028122 60453.943752293 2024-05-23T22:39:00.198181+00:00 19994330.289999999106 29000293.004000000656 27870463.085999969393 3943498.888999999035 60453.943763953 2024-05-23T22:39:01.205558+00:00 19994330.287000000477 29000293.002000000328 27870462.935000058264 3943780.976999998093 60453.943775423 2024-05-23T22:39:02.196565+00:00 19994330.293000001460 29000292.963999990374 27870463.003999948502 3947664.884000002872 60453.943787083 2024-05-23T22:39:03.203941+00:00 19994330.291999999434 29000293.030000001192 27870462.967000011355 3946449.099999963772 60453.943798736 2024-05-23T22:39:04.210820+00:00 19994330.289000000805 29000293.006000008434 27870462.950999978930 3945547.031000018120 60453.943810212 2024-05-23T22:39:05.202323+00:00 19994330.290999989957 29000292.981000009924 27870463.095000028610 3945361.017000020016 60453.943821866 2024-05-23T22:39:06.209202+00:00 19994330.286000009626 29000293.000999990851 27870462.917000059038 3949879.000000000000 60453.943833341 2024-05-23T22:39:07.200705+00:00 19994330.289999991655 29000293.004999998957 27870463.059999939054 3950016.002999960911 60453.943844995 2024-05-23T22:39:08.207585+00:00 19994330.291000008583 29000293.007000029087 27870462.942000031471 3945975.949000000954 60453.943856471 2024-05-23T22:39:09.199088+00:00 19994330.287000000477 29000293.001999970526 27870463.047999981791 3947139.049000024796 60453.943868130 2024-05-23T22:39:10.206463+00:00 19994330.292999979109 29000292.994000021368 27870462.973000049591 3948866.009999989998 60453.943879601 2024-05-23T22:39:11.197470+00:00 19994330.289999991655 29000293.018000010401 27870463.064999941736 3949077.065999985207 60453.943891260 2024-05-23T22:39:12.204845+00:00 19994330.290000021458 29000292.988999959081 27870462.973999980837 3950429.873000026215 60453.943902913 2024-05-23T22:39:13.211724+00:00 19994330.288999971002 29000292.962999999523 27870462.971000079066 3948774.037000000011 60453.943914389 2024-05-23T22:39:14.203228+00:00 19994330.289000030607 29000293.021000031382 27870462.987999919802 3943627.930999993812 60453.943926048 2024-05-23T22:39:15.210605+00:00 19994330.289999961853 29000292.977000001818 27870463.001000050455 3946125.129000008106 60453.943937519 2024-05-23T22:39:16.201609+00:00 19994330.287000000477 29000292.991000000387 27870462.970999959856 3948250.034999967087 60453.943949178 2024-05-23T22:39:17.208985+00:00 19994330.290000021458 29000293.042999979109 27870463.041000008583 3947917.986000000965 60453.943960648 2024-05-23T22:39:18.199993+00:00 19994330.291000008583 29000292.958000060171 27870462.989000078291 3944903.865000010002 60453.943972307 2024-05-23T22:39:19.207367+00:00 19994330.291000008583 29000293.046000000089 27870462.980999998748 3944737.113000034820 60453.943983777 2024-05-23T22:39:20.198375+00:00 19994330.289999961853 29000292.987999919802 27870463.015000000596 3946297.893999993801 60453.943995437 2024-05-23T22:39:21.205750+00:00 19994330.288000050932 29000292.962000008672 27870463.018999990076 3950131.098999977112 60453.944006912 2024-05-23T22:39:22.197253+00:00 19994330.290999948978 29000293.013000011444 27870462.944999989122 3951865.999000012875 60453.944018567 2024-05-23T22:39:23.204133+00:00 19994330.287000000477 29000293.014999989420 27870463.080000009388 3951648.954999982845 60453.944030226 2024-05-23T22:39:24.211508+00:00 19994330.291000008583 29000293.024000048637 27870462.972999989986 3945550.936999977101 60453.944041696 2024-05-23T22:39:25.202515+00:00 19994330.290000021458 29000292.977999929339 27870462.976000010967 3948703.057000041008 60453.944053355 2024-05-23T22:39:26.209890+00:00 19994330.291000008583 29000293.031000021845 27870462.986999988556 3943497.050000011921 60453.944064831 2024-05-23T22:39:27.201393+00:00 19994330.289999961853 29000292.980000019073 27870462.997000038624 3944107.004999995232 60453.944076485 2024-05-23T22:39:28.208273+00:00 19994330.290000081062 29000292.995000001043 27870463.074999991804 3950318.959999979008 60453.944087960 2024-05-23T22:39:29.199776+00:00 19994330.286999940872 29000292.981999989599 27870463.007999960333 3946100.989000021946 60453.944099614 2024-05-23T22:39:30.206655+00:00 19994330.289000030607 29000293.011999960989 27870462.957000020891 3947608.925999999046 60453.944111090 2024-05-23T22:39:31.198157+00:00 19994330.291000008583 29000293.002000089735 27870463.004999998957 3947138.021999955177 60453.944122743 2024-05-23T22:39:32.205037+00:00 19994330.288999918848 29000293.010999921709 27870463.046999990940 3947346.010000050068 60453.944134219 2024-05-23T22:39:33.196540+00:00 19994330.291000008583 29000292.986000061035 27870462.981000009924 3945507.007999957073 60453.944145879 2024-05-23T22:39:34.203916+00:00 19994330.289000030607 29000293.019999980927 27870462.944000009447 3942062.038000047207 60453.944157532 2024-05-23T22:39:35.210795+00:00 19994330.289000030607 29000292.989000000060 27870463.031000021845 3946191.948999940883 60453.944169008 2024-05-23T22:39:36.202298+00:00 19994330.289999961853 29000292.984000001103 27870462.971999999136 3946323.067000031006 60453.944180662 2024-05-23T22:39:37.209177+00:00 19994330.287999991328 29000293.018999990076 27870463.010000050068 3948607.953000009060 60453.944192138 2024-05-23T22:39:38.200681+00:00 19994330.292999979109 29000292.971000000834 27870463.028999920934 3950349.126999973785 60453.944203791 2024-05-23T22:39:39.207560+00:00 19994330.287000060081 29000293.015000000596 27870462.950000051409 3946396.967000008095 60453.944215267 2024-05-23T22:39:40.199062+00:00 19994330.291000008583 29000293.011999990791 27870463.028999920934 3948712.962999999989 60453.944226921 2024-05-23T22:39:41.205942+00:00 19994330.291000008583 29000292.980000019073 27870462.953000068665 3948088.933000028133 60453.944238396 2024-05-23T22:39:42.197445+00:00 19994330.289999961853 29000293.019999980927 27870463.052999969572 3947914.995999991894 60453.944250056 2024-05-23T22:39:43.204820+00:00 19994330.291000008583 29000293.004000011832 27870462.967000011355 3947798.050999999046 60453.944261526 2024-05-23T22:39:44.195828+00:00 19994330.286999940872 29000292.998999979347 27870463.019000049680 3947729.084999979008 60453.944273185 2024-05-23T22:39:45.203203+00:00 19994330.290000081062 29000292.994000021368 27870463.009999990463 3945948.884000002872 60453.944284839 2024-05-23T22:39:46.210082+00:00 19994330.288999918848 29000292.977000001818 27870463.002999901772 3952652.958000003826 60453.944296314 2024-05-23T22:39:47.201585+00:00 19994330.288000110537 29000293.003000020981 27870463.021000031382 3949044.106000006199 60453.944307974 2024-05-23T22:39:48.208960+00:00 19994330.291999939829 29000293.018999990076 27870462.963999990374 3949245.957000017166 60453.944319444 2024-05-23T22:39:49.199968+00:00 19994330.287999991328 29000292.988999959081 27870463.053000088781 3949323.010999978054 60453.944331103 2024-05-23T22:39:50.207343+00:00 19994330.292999979109 29000293.007000029087 27870462.945999979973 3947871.993000030983 60453.944342579 2024-05-23T22:39:51.198846+00:00 19994330.290000081062 29000293.006999969482 27870463.051999930292 3946828.989999949932 60453.944354233 2024-05-23T22:39:52.205725+00:00 19994330.287999991328 29000292.966000020504 27870462.948000069708 3944698.045000017155 60453.944365703 2024-05-23T22:39:53.196732+00:00 19994330.289000000805 29000293.030000030994 27870462.968999978155 3944720.920000017155 60453.944377362 2024-05-23T22:39:54.204107+00:00 19994330.291000001132 29000293.010999921709 27870463.034999970347 3948371.088999987114 60453.944389016 2024-05-23T22:39:55.210987+00:00 19994330.287999998778 29000292.969000101089 27870463.004999998957 3945941.850000023842 60453.944400492 2024-05-23T22:39:56.202490+00:00 19994330.290000010282 29000293.016999959946 27870463.032999988645 3943095.038999975193 60453.944412151 2024-05-23T22:39:57.209865+00:00 19994330.293999999762 29000293.006999969482 27870462.971999999136 3949543.111999989022 60453.944423621 2024-05-23T22:39:58.200872+00:00 19994330.287999998778 29000293.008000019938 27870463.035000000149 3953098.071000040043 60453.944435281 2024-05-23T22:39:59.208247+00:00 19994330.289000000805 29000292.996000051498 27870462.969000000507 3950007.873999952804 60453.944446750 2024-05-23T22:40:00.199253+00:00 19994330.285999979824 29000292.978999968618 27870463.002000000328 3948867.010999978054 60453.944458410 2024-05-23T22:40:01.206630+00:00 19994330.291999999434 29000293.021000031382 27870462.992999989539 3945593.123000026215 60453.944469886 2024-05-23T22:40:02.198133+00:00 19994330.288000021130 29000292.981999989599 27870463.033000018448 3948038.945999979973 60453.944481540 2024-05-23T22:40:03.205012+00:00 19994330.287999991328 29000293.015999909490 27870462.984000001103 3947730.847000002861 60453.944493015 2024-05-23T22:40:04.196515+00:00 19994330.293999999762 29000293.009000059217 27870462.995999988168 3948402.045000075828 60453.944504669 2024-05-23T22:40:05.203395+00:00 19994330.289999991655 29000292.975999951363 27870462.981000009924 3945896.049999951851 60453.944516328 2024-05-23T22:40:06.210770+00:00 19994330.287999991328 29000293.009000059217 27870462.981000009924 3951733.970000029076 60453.944527798 2024-05-23T22:40:07.201777+00:00 19994330.291000008583 29000293.003999948502 27870462.999000009149 3947841.988999962807 60453.944539458 2024-05-23T22:40:08.209153+00:00 19994330.287000000477 29000293.001999970526 27870463.009999990463 3949225.981000065804 60453.944550933 2024-05-23T22:40:09.200655+00:00 19994330.290000021458 29000292.984000090510 27870463.060999989510 3949512.136999965180 60453.944562587 2024-05-23T22:40:10.207534+00:00 19994330.291999999434 29000293.034999970347 27870462.966000020504 3948241.883000016212 60453.944574063 2024-05-23T22:40:11.199038+00:00 19994330.287999991328 29000292.978999968618 27870462.981999989599 3951424.990000010002 60453.944585716 2024-05-23T22:40:12.205917+00:00 19994330.291000008583 29000292.997000001371 27870463.081999961287 3944402.049999951851 60453.944597192 2024-05-23T22:40:13.197420+00:00 19994330.287999991328 29000292.978999998420 27870462.879000011832 3948015.955999969970 60453.944608852 2024-05-23T22:40:14.204795+00:00 19994330.291000008583 29000293.006999999285 27870463.082000020891 3946688.930999993812 60453.944620322 2024-05-23T22:40:15.195803+00:00 19994330.290000021458 29000293.028999999166 27870462.966000020504 3947234.157999991905 60453.944631981 2024-05-23T22:40:16.203178+00:00 19994330.287000000477 29000292.983000010252 27870463.039000030607 3949148.800999999046 60453.944643635 2024-05-23T22:40:17.210057+00:00 19994330.291999999434 29000292.986999988556 27870462.932999968529 3946295.111000061035 60453.944655111 2024-05-23T22:40:18.201560+00:00 19994330.287999991328 29000293.013000011444 27870463.026999950409 3949471.054000020027 60453.944666764 2024-05-23T22:40:19.208439+00:00 19994330.292999979109 29000292.993000000715 27870462.996999979019 3945864.954999924172 60453.944678240 2024-05-23T22:40:20.199942+00:00 19994330.289000030607 29000293.016999989748 27870462.981000069529 3954230.034000039101 60453.944689900 2024-05-23T22:40:21.207318+00:00 19994330.287999991328 29000292.996000021696 27870463.051999930292 3948509.973999977112 60453.944701369 2024-05-23T22:40:22.198325+00:00 19994330.289000030607 29000292.996999979019 27870462.962000008672 3948813.988000034820 60453.944713029 2024-05-23T22:40:23.205700+00:00 19994330.293999910355 29000292.996999979019 27870462.999000068754 3952894.993999958038 60453.944724499 2024-05-23T22:40:24.196707+00:00 19994330.286000009626 29000292.975000020117 27870462.996999979019 3946233.027999997139 60453.944736158 2024-05-23T22:40:25.204083+00:00 19994330.289000030607 29000293.032999988645 27870463.021999958903 3952566.963000059128 60453.944747634 2024-05-23T22:40:26.195586+00:00 19994330.291000008583 29000293.000999990851 27870462.943000078201 3946105.136999965180 60453.944759288 2024-05-23T22:40:27.202465+00:00 19994330.289999961853 29000293.002000030130 27870463.078999999911 3941687.927999972831 60453.944770947 2024-05-23T22:40:28.209840+00:00 19994330.289000030607 29000292.995999988168 27870462.926999930292 3948966.027000070084 60453.944782423 2024-05-23T22:40:29.201343+00:00 19994330.289000030607 29000292.987999979407 27870463.123000029474 3948436.944000006188 60453.944794076 2024-05-23T22:40:30.208223+00:00 19994330.291999939829 29000293.009999990463 27870462.865000009537 3945826.032999991905 60453.944805552 2024-05-23T22:40:31.199726+00:00 19994330.287999991328 29000292.981000069529 27870463.059000018984 3946615.907999991905 60453.944817206 2024-05-23T22:40:32.206605+00:00 19994330.289000030607 29000293.013000011444 27870462.980999950320 3949571.039999961853 60453.944828682 2024-05-23T22:40:33.198107+00:00 19994330.292999979109 29000293.023999929428 27870463.057000041008 3946338.920000075828 60453.944840341 2024-05-23T22:40:34.205483+00:00 19994330.287999991328 29000292.973999980837 27870462.955999970436 3945643.101999998093 60453.944851811 2024-05-23T22:40:35.196490+00:00 19994330.291000008583 29000293.022999998182 27870463.021000031382 3945166.952999948990 60453.944863471 2024-05-23T22:40:36.203865+00:00 19994330.291000008583 29000292.947000030428 27870462.969999998808 3948049.988000034820 60453.944874940 2024-05-23T22:40:37.194873+00:00 19994330.287999991328 29000293.022999998182 27870463.028000000864 3949778.120999931823 60453.944886600 2024-05-23T22:40:38.202248+00:00 19994330.287000060081 29000293.011999960989 27870463.008000001311 3945499.924000024796 60453.944898254 2024-05-23T22:40:39.209127+00:00 19994330.292999979109 29000292.999000068754 27870463.057000000030 3947632.031999946106 60453.944909730 2024-05-23T22:40:40.200631+00:00 19994330.286000009626 29000293.014999989420 27870462.984000001103 3940263.934000014793 60453.944921383 2024-05-23T22:40:41.207510+00:00 19994330.289000030607 29000292.978000041097 27870462.985000010580 3944263.055000067223 60453.944932859 2024-05-23T22:40:42.199013+00:00 19994330.293999910355 29000293.020999908447 27870462.979999989271 3949921.972000002861 60453.944944513 2024-05-23T22:40:43.205892+00:00 19994330.291000008583 29000293.013000011444 27870462.963999990374 3948705.032999991905 60453.944955988 2024-05-23T22:40:44.197395+00:00 19994330.286000009626 29000292.968000050634 27870462.956999991089 3948194.945999979973 60453.944967648 2024-05-23T22:40:45.204770+00:00 19994330.289999961853 29000293.008999940008 27870463.138000011444 3949139.991999983788 60453.944979118 2024-05-23T22:40:46.195778+00:00 19994330.289999999106 29000293.004000071436 27870462.895000040531 3946053.034999967087 60453.944990777 2024-05-23T22:40:47.203153+00:00 19994330.287000000477 29000293.013000011444 27870463.021999958903 3950505.020000100136 60453.945002431 2024-05-23T22:40:48.210032+00:00 19994330.289999999106 29000292.993999961764 27870463.032999988645 3944373.973999977112 60453.945013907 2024-05-23T22:40:49.201535+00:00 19994330.293000001460 29000292.982000000775 27870462.991000059992 3952577.990999937057 60453.945025560 2024-05-23T22:40:50.208414+00:00 19994330.291000008583 29000293.030999999493 27870463.010999981314 3951555.113000034820 60453.945037036 2024-05-23T22:40:51.199918+00:00 19994330.287999998778 29000292.975999999791 27870463.008999999613 3947456.863999962807 60453.945048695 2024-05-23T22:40:52.207292+00:00 19994330.289999991655 29000293.004999998957 27870462.894999980927 3952787.990000010002 60453.945060166 2024-05-23T22:40:53.198300+00:00 19994330.288000021130 29000292.974999990314 27870463.069999989122 3947578.045000075828 60453.945071825 2024-05-23T22:40:54.205675+00:00 19994330.288999971002 29000293.030000001192 27870462.940000060946 3944481.970999956131 60453.945083295 2024-05-23T22:40:55.196683+00:00 19994330.292000029236 29000292.983000010252 27870463.077999949455 3946628.082999945153 60453.945094954 2024-05-23T22:40:56.204058+00:00 19994330.288999971002 29000293.012999981642 27870462.927000049502 3949419.874000072014 60453.945106424 2024-05-23T22:40:57.195065+00:00 19994330.291000008583 29000292.976000010967 27870463.048999909312 3955711.120000004768 60453.945118084 2024-05-23T22:40:58.202440+00:00 19994330.287000000477 29000293.011999990791 27870463.001000050455 3946171.980000019073 60453.945129737 2024-05-23T22:40:59.209319+00:00 19994330.291999999434 29000292.988000039011 27870462.976000070572 3946580.983999968041 60453.945141213 2024-05-23T22:41:00.200821+00:00 19994330.287999991328 29000293.018999990076 27870463.025999899954 3945332.993000030983 60453.945152873 2024-05-23T22:41:01.208198+00:00 19994330.290000021458 29000293.000999990851 27870463.003000020981 3944877.024999976158 60453.945164342 2024-05-23T22:41:02.199205+00:00 19994330.287999991328 29000292.982999980450 27870463.044000029564 3946618.942000031006 60453.945176002 2024-05-23T22:41:03.206580+00:00 19994330.291000008583 29000293.035000029951 27870462.921999931335 3948968.074999928009 60453.945187478 2024-05-23T22:41:04.198083+00:00 19994330.291000008583 29000292.963999990374 27870463.008000019938 3949441.916000009049 60453.945199131 2024-05-23T22:41:05.204963+00:00 19994330.288999971002 29000293.007000029087 27870463.004999998957 3940470.103000044823 60453.945210607 2024-05-23T22:41:06.196465+00:00 19994330.291000008583 29000293.018999990076 27870463.004999998957 3948090.987999916077 60453.945222261 2024-05-23T22:41:07.203345+00:00 19994330.287999991328 29000292.989999949932 27870462.938000079244 3950401.921000003815 60453.945233737 2024-05-23T22:41:08.194848+00:00 19994330.291999999434 29000293.001999970526 27870463.067999958992 3948171.050000071991 60453.945245396 2024-05-23T22:41:09.202223+00:00 19994330.289000030607 29000292.993000030518 27870463.046000000089 3948168.955999969970 60453.945257050 2024-05-23T22:41:10.209102+00:00 19994330.287000000477 29000292.988000039011 27870462.912999991328 3945256.072000027169 60453.945268526 2024-05-23T22:41:11.200606+00:00 19994330.293999969959 29000293.016999959946 27870463.047000050545 3941680.827999948990 60453.945280179 2024-05-23T22:41:12.207485+00:00 19994330.286000069231 29000293.026000019163 27870463.003999948502 3942708.098000050057 60453.945291655 2024-05-23T22:41:13.198988+00:00 19994330.291999939829 29000292.970000028610 27870462.953999999911 3944894.021000028122 60453.945303309 2024-05-23T22:41:14.205867+00:00 19994330.289000030607 29000292.995999928564 27870463.019000001252 3955702.015999913216 60453.945314785 2024-05-23T22:41:15.197370+00:00 19994330.291999939829 29000292.998000029474 27870463.052999999374 3942155.989000082016 60453.945326438 2024-05-23T22:41:16.204250+00:00 19994330.287000060081 29000292.993999961764 27870462.986999999732 3948122.020999907982 60453.945337914 2024-05-23T22:41:17.195753+00:00 19994330.287999991328 29000292.989000078291 27870462.969999998808 3951142.004999995232 60453.945349573 2024-05-23T22:41:18.203129+00:00 19994330.289000030607 29000293.003000020981 27870462.992000009865 3947437.971000074875 60453.945361043 2024-05-23T22:41:19.194135+00:00 19994330.291000008583 29000293.015999909490 27870463.002000000328 3947378.074999928009 60453.945372703 2024-05-23T22:41:20.201511+00:00 19994330.291000008583 29000293.013000011444 27870463.039999991655 3947665.928000092972 60453.945384356 2024-05-23T22:41:21.208390+00:00 19994330.288999918848 29000292.991999980062 27870462.974000010639 3945837.995000004768 60453.945395832 2024-05-23T22:41:22.199893+00:00 19994330.291000008583 29000292.995000001043 27870462.935999989510 3947058.035999894142 60453.945407486 2024-05-23T22:41:23.206771+00:00 19994330.289999961853 29000293.007000088692 27870463.080000009388 3946513.951000093948 60453.945418961 2024-05-23T22:41:24.198275+00:00 19994330.290000081062 29000292.998999949545 27870462.930000010878 3943671.981999992859 60453.945430621 2024-05-23T22:41:25.205650+00:00 19994330.286000009626 29000293.014000058174 27870463.006999969482 3948592.138000010978 60453.945442091 2024-05-23T22:41:26.196658+00:00 19994330.291000008583 29000293.021000001580 27870463.055999990553 3946672.936999917030 60453.945453750 2024-05-23T22:41:27.204033+00:00 19994330.291000008583 29000292.964999999851 27870463.009999990463 3945794.018000007141 60453.945465220 2024-05-23T22:41:28.195040+00:00 19994330.290999889374 29000292.980000000447 27870462.990000009537 3946590.972000002861 60453.945476880 2024-05-23T22:41:29.202415+00:00 19994330.289000030607 29000292.989999990910 27870463.021000031382 3947553.956000090111 60453.945488533 2024-05-23T22:41:30.209294+00:00 19994330.287999991328 29000293.029000010341 27870462.991999980062 3948926.020999907982 60453.945500009 2024-05-23T22:41:31.200797+00:00 19994330.289000030607 29000292.995999988168 27870462.963999990374 3948016.975000023842 60453.945511669 2024-05-23T22:41:32.208173+00:00 19994330.291000008583 29000292.991000000387 27870462.953999999911 3943392.009999989998 60453.945523139 2024-05-23T22:41:33.199179+00:00 19994330.286999940872 29000293.018999990076 27870463.075000051409 3949556.957000017166 60453.945534798 2024-05-23T22:41:34.206555+00:00 19994330.291000008583 29000292.995999988168 27870462.912999991328 3947089.164000033867 60453.945546268 2024-05-23T22:41:35.197562+00:00 19994330.294000029564 29000293.013000011444 27870463.041999939829 3952100.008999944199 60453.945557928 2024-05-23T22:41:36.204937+00:00 19994330.286000009626 29000292.977999988943 27870463.025000099093 3952074.866999983788 60453.945569403 2024-05-23T22:41:37.196443+00:00 19994330.289999961853 29000293.018000010401 27870462.983999971300 3944687.057000041008 60453.945581057 2024-05-23T22:41:38.203320+00:00 19994330.292000059038 29000293.000999990851 27870463.046999931335 3953912.917000054847 60453.945592533 2024-05-23T22:41:39.194823+00:00 19994330.286999940872 29000292.967999991030 27870462.960000038147 3946586.959999918938 60453.945604192 2024-05-23T22:41:40.202198+00:00 19994330.289999999106 29000293.031000021845 27870463.011000040919 3948819.166000009049 60453.945615846 2024-05-23T22:41:41.209077+00:00 19994330.289999999106 29000292.993000030518 27870463.052999969572 3948208.955999969970 60453.945627321 2024-05-23T22:41:42.200580+00:00 19994330.287999998778 29000292.982999980450 27870462.935999989510 3946876.026000022888 60453.945638975 2024-05-23T22:41:43.207460+00:00 19994330.289999991655 29000293.015999969095 27870463.029000040144 3950386.991999983788 60453.945650451 2024-05-23T22:41:44.198963+00:00 19994330.293999999762 29000293.003000020981 27870462.939999941736 3950503.968999981880 60453.945662105 2024-05-23T22:41:45.205842+00:00 19994330.289000000805 29000292.996000051498 27870463.027000069618 3952262.011000037193 60453.945673580 2024-05-23T22:41:46.197345+00:00 19994330.288999989629 29000292.990000009537 27870463.033999919891 3951806.889000058174 60453.945685240 2024-05-23T22:41:47.204721+00:00 19994330.287000000477 29000292.987999919802 27870462.923000101000 3946408.123999952804 60453.945696710 2024-05-23T22:41:48.195727+00:00 19994330.289000000805 29000293.014000058174 27870462.984999898821 3951860.993999958038 60453.945708369 2024-05-23T22:41:49.203103+00:00 19994330.289999991655 29000293.026000019163 27870463.066000100225 3949374.898000001907 60453.945719839 2024-05-23T22:41:50.194110+00:00 19994330.293000008911 29000292.964999910444 27870463.028000000864 3952183.032999991905 60453.945731499 2024-05-23T22:41:51.201486+00:00 19994330.289000000805 29000293.008000019938 27870462.988999959081 3951663.989000082016 60453.945743152 2024-05-23T22:41:52.208365+00:00 19994330.289999991655 29000293.022000070661 27870463.011000040919 3956830.996999979019 60453.945754628 2024-05-23T22:41:53.199867+00:00 19994330.288000021130 29000292.977000001818 27870463.000999998301 3946728.093999981880 60453.945766282 2024-05-23T22:41:54.206747+00:00 19994330.291000008583 29000293.023999929428 27870462.967999998480 3944714.001000047196 60453.945777758 2024-05-23T22:41:55.198249+00:00 19994330.289999961853 29000293.001999970526 27870462.991000000387 3950173.924000024796 60453.945789411 2024-05-23T22:41:56.205129+00:00 19994330.289000030607 29000292.989000078291 27870463.039000000805 3949628.929999948014 60453.945800887 2024-05-23T22:41:57.196633+00:00 19994330.291999999434 29000293.000999931246 27870462.963999990374 3948055.064999938011 60453.945812547 2024-05-23T22:41:58.204008+00:00 19994330.287000000477 29000292.981000069529 27870462.955000009388 3950886.007000089157 60453.945824016 2024-05-23T22:41:59.195015+00:00 19994330.291000008583 29000293.005999919027 27870463.007999990135 3945743.009999989998 60453.945835670 2024-05-23T22:42:00.201893+00:00 19994330.288999971002 29000292.989000078291 27870463.039000000805 3947614.018000007141 60453.945847330 2024-05-23T22:42:01.209269+00:00 19994330.288999971002 29000293.019999980927 27870463.051000028849 3943774.929999948014 60453.945858805 2024-05-23T22:42:02.200772+00:00 19994330.288000050932 29000293.013999938965 27870462.955999970436 3945909.060000061989 60453.945870459 2024-05-23T22:42:03.207652+00:00 19994330.292999979109 29000292.973999999464 27870463.022000011057 3944414.065999985207 60453.945881935 2024-05-23T22:42:04.199155+00:00 19994330.286000009626 29000293.000000000000 27870462.977999988943 3951348.944999932777 60453.945893588 2024-05-23T22:42:05.206034+00:00 19994330.289999961853 29000293.008999999613 27870463.026000019163 3954875.974000095855 60453.945905064 2024-05-23T22:42:06.197537+00:00 19994330.294000029564 29000293.004999998957 27870463.055000010878 3951391.109999895096 60453.945916718 2024-05-23T22:42:07.204417+00:00 19994330.287999991328 29000293.002999991179 27870462.884999990463 3949836.864000082016 60453.945928194 2024-05-23T22:42:08.195918+00:00 19994330.289999961853 29000292.977000031620 27870463.051999989897 3947854.057999968994 60453.945939853 2024-05-23T22:42:09.203295+00:00 19994330.290000081062 29000293.031999979168 27870463.016000028700 3948291.919000030030 60453.945951323 2024-05-23T22:42:10.194302+00:00 19994330.288999918848 29000292.992000009865 27870462.937999960035 3954859.085999966133 60453.945962982 2024-05-23T22:42:11.201677+00:00 19994330.289000030607 29000292.979999989271 27870463.058000031859 3950196.981999992859 60453.945974636 2024-05-23T22:42:12.208557+00:00 19994330.289000030607 29000293.023000031710 27870462.995999928564 3948276.932000041008 60453.945986112 2024-05-23T22:42:13.200060+00:00 19994330.289999961853 29000293.006999969482 27870462.942000031471 3948481.082999945153 60453.945997765 2024-05-23T22:42:14.206939+00:00 19994330.289999961853 29000292.995999988168 27870463.039000030607 3950691.873000026215 60453.946009241 2024-05-23T22:42:15.198441+00:00 19994330.289000030607 29000293.000999990851 27870462.996999979019 3949087.126999973785 60453.946020895 2024-05-23T22:42:16.205321+00:00 19994330.292000059038 29000292.983000040054 27870463.018000010401 3954148.050000071991 60453.946032370 2024-05-23T22:42:17.196824+00:00 19994330.286000009626 29000293.011999960989 27870463.026000019163 3949019.921999999788 60453.946044030 2024-05-23T22:42:18.204200+00:00 19994330.289999961853 29000292.985000010580 27870462.960999969393 3952388.050999999046 60453.946055500 2024-05-23T22:42:19.195207+00:00 19994330.291000008583 29000293.003000020981 27870463.031000021845 3952245.953000000212 60453.946067160 2024-05-23T22:42:20.202582+00:00 19994330.289000030607 29000292.991999980062 27870462.983999971300 3955411.109999998938 60453.946078629 2024-05-23T22:42:21.193589+00:00 19994330.289999961853 29000293.017000019550 27870463.022000070661 3947537.876999999862 60453.946090289 2024-05-23T22:42:22.200965+00:00 19994330.291999939829 29000293.006999969482 27870462.926999930292 3949310.089000002015 60453.946101943 2024-05-23T22:42:23.207844+00:00 19994330.290000081062 29000292.970000028610 27870463.083999991417 3949567.885999999940 60453.946113418 2024-05-23T22:42:24.199347+00:00 19994330.291000008583 29000293.034000039101 27870462.971000079066 3953148.058999997098 60453.946125072 2024-05-23T22:42:25.206226+00:00 19994330.287999991328 29000292.957999940962 27870462.956999901682 3949852.046000003815 60453.946136548 2024-05-23T22:42:26.197729+00:00 19994330.286000009626 29000293.029999971390 27870462.999000068754 3948699.872000000905 60453.946148207 2024-05-23T22:42:27.205104+00:00 19994330.291999939829 29000293.003000020981 27870463.049000021070 3950810.116999999154 60453.946159677 2024-05-23T22:42:28.196112+00:00 19994330.287000060081 29000292.971999999136 27870462.949000000954 3946595.016999997199 60453.946171337 2024-05-23T22:42:29.203488+00:00 19994330.291999939829 29000293.001000050455 27870463.081999901682 3945671.001000002027 60453.946182813 2024-05-23T22:42:30.194990+00:00 19994330.291000008583 29000293.024999979883 27870462.965000029653 3947551.896999999881 60453.946194466 2024-05-23T22:42:31.201869+00:00 19994330.289999961853 29000293.013000011444 27870462.964000001550 3948449.032999999821 60453.946205942 2024-05-23T22:42:32.193373+00:00 19994330.288000110537 29000292.995999928564 27870463.015999998897 3950220.064000003040 60453.946217596 2024-05-23T22:42:33.200252+00:00 19994330.287999991328 29000292.985000010580 27870462.960000000894 3942397.931999995839 60453.946229255 2024-05-23T22:42:34.207627+00:00 19994330.291999999434 29000293.006000038236 27870463.003999989480 3944724.995000004768 60453.946240725 2024-05-23T22:42:35.198634+00:00 19994330.287000000477 29000293.003999948502 27870463.024000000209 3946790.016999990214 60453.946252384 2024-05-23T22:42:36.206009+00:00 19994330.291999999434 29000292.996000051498 27870462.983000010252 3946006.055000007153 60453.946263854 2024-05-23T22:42:37.197017+00:00 19994330.289999991655 29000292.967000011355 27870463.014999989420 3945669.959000005852 60453.946275514 2024-05-23T22:42:38.204392+00:00 19994330.292000010610 29000293.036999940872 27870463.028000000864 3944516.994999989867 60453.946286984 2024-05-23T22:42:39.195399+00:00 19994330.287000000477 29000292.994000080973 27870462.995000001043 3946249.976999998093 60453.946298643 2024-05-23T22:42:40.202774+00:00 19994330.288999989629 29000292.980999998748 27870463.032000008970 3945145.964000002015 60453.946310119 2024-05-23T22:42:41.194277+00:00 19994330.289000000805 29000293.022999998182 27870462.962999999523 3948154.093999996781 60453.946321772 2024-05-23T22:42:42.201157+00:00 19994330.289999991655 29000293.001000009477 27870462.949000000954 3945817.933999999892 60453.946333432 2024-05-23T22:42:43.208531+00:00 19994330.291000008583 29000292.959999989718 27870463.050000008196 3946271.980000004172 60453.946344902 2024-05-23T22:42:44.199539+00:00 19994330.289000000805 29000293.022999990731 27870463.037999991328 3943449.015000001062 60453.946356562 2024-05-23T22:42:45.206914+00:00 19994330.291000008583 29000293.002000000328 27870462.957000020891 3947231.915000007022 60453.946368031 2024-05-23T22:42:46.197921+00:00 19994330.287999991328 29000293.026000019163 27870462.968999978155 3941423.083999990951 60453.946379691 2024-05-23T22:42:47.205297+00:00 19994330.291000008583 29000292.966999981552 27870463.043999969959 3947139.054000005126 60453.946391161 2024-05-23T22:42:48.196303+00:00 19994330.290000021458 29000293.008999999613 27870463.069000009447 3944377.929999991786 60453.946402820 2024-05-23T22:42:49.203679+00:00 19994330.287000000477 29000292.975999981165 27870462.887000020593 3947364.109999998938 60453.946414296 2024-05-23T22:42:50.195182+00:00 19994330.289999961853 29000293.046000000089 27870463.026000019163 3943553.848000019789 60453.946425956 2024-05-23T22:42:51.202557+00:00 19994330.291000008583 29000292.981999989599 27870463.026999950409 3946714.039999992121 60453.946437425 2024-05-23T22:42:52.193564+00:00 19994330.290000021458 29000292.984000030905 27870462.938000079244 3943370.020999997854 60453.946449085 2024-05-23T22:42:53.200940+00:00 19994330.289999961853 29000293.013999998569 27870463.075999978930 3949183.986999989022 60453.946460739 2024-05-23T22:42:54.207819+00:00 19994330.291000008583 29000292.985000010580 27870463.006999969482 3948568.916000009049 60453.946472215 2024-05-23T22:42:55.199322+00:00 19994330.289000030607 29000293.029999971390 27870462.949000000954 3944377.111000000965 60453.946483868 2024-05-23T22:42:56.206201+00:00 19994330.289999961853 29000292.986999988556 27870463.019000049680 3945620.050000011921 60453.946495344 2024-05-23T22:42:57.197704+00:00 19994330.285000029951 29000292.981000009924 27870462.987999919802 3951879.915999978781 60453.946507003 2024-05-23T22:42:58.205079+00:00 19994330.294999960810 29000293.005000051111 27870462.999000068754 3946063.011999994982 60453.946518479 2024-05-23T22:42:59.196582+00:00 19994330.285000029951 29000292.985999941826 27870463.034999970347 3946778.948000013828 60453.946530133 2024-05-23T22:43:00.203461+00:00 19994330.298000041395 29000293.022000070661 27870462.975000020117 3953967.136000006925 60453.946541608 2024-05-23T22:43:01.194965+00:00 19994330.286999940872 29000293.003999948502 27870463.003000020981 3951109.921999990940 60453.946553262 2024-05-23T22:43:02.201844+00:00 19994330.289000030607 29000292.988000039011 27870462.964999910444 3949275.043000013102 60453.946564738 2024-05-23T22:43:03.193348+00:00 19994330.286000009626 29000293.003000020981 27870463.060000058264 3948433.902999997139 60453.946576397 2024-05-23T22:43:04.200723+00:00 19994330.289000030607 29000293.010999921709 27870462.949000000954 3948556.098999977112 60453.946588051 2024-05-23T22:43:05.207602+00:00 19994330.290999889374 29000292.978999968618 27870463.009999990463 3950048.062000005972 60453.946599527 2024-05-23T22:43:06.199105+00:00 19994330.290000081062 29000293.049000021070 27870463.036000009626 3951149.941000015009 60453.946611180 2024-05-23T22:43:07.205984+00:00 19994330.291999939829 29000292.981999989599 27870462.942999958992 3945184.921000003815 60453.946622656 2024-05-23T22:43:08.197487+00:00 19994330.290000081062 29000292.993000030518 27870462.978999968618 3949211.122999995947 60453.946634315 2024-05-23T22:43:09.204862+00:00 19994330.287999991328 29000292.991999980062 27870463.052000049502 3948534.931999980938 60453.946645786 2024-05-23T22:43:10.195870+00:00 19994330.289999961853 29000292.955999970436 27870463.000999998301 3949351.080000013113 60453.946657445 2024-05-23T22:43:11.203245+00:00 19994330.287999991328 29000293.054000020027 27870463.018999990076 3948771.907000004780 60453.946668915 2024-05-23T22:43:12.194252+00:00 19994330.292000059038 29000293.011000040919 27870463.020000010729 3948137.048000007868 60453.946680575 2024-05-23T22:43:13.201628+00:00 19994330.286000009626 29000293.001999970526 27870462.973999988288 3949156.966999977827 60453.946692050 2024-05-23T22:43:14.193131+00:00 19994330.289999961853 29000292.973999980837 27870462.993000019342 3948964.955000013113 60453.946703704 2024-05-23T22:43:15.200010+00:00 19994330.294000029564 29000292.997000098228 27870462.956999991089 3952917.983999996912 60453.946715363 2024-05-23T22:43:16.207385+00:00 19994330.286000009626 29000293.005999919027 27870463.083999991417 3943149.081999986898 60453.946726833 2024-05-23T22:43:17.198392+00:00 19994330.292999979109 29000292.971000000834 27870462.934000018984 3948817.943000019062 60453.946738493 2024-05-23T22:43:18.205767+00:00 19994330.288999918848 29000293.017000000924 27870462.962999999523 3944427.032999991905 60453.946749968 2024-05-23T22:43:19.197271+00:00 19994330.287000060081 29000293.000999998301 27870463.003000020981 3947458.948000013828 60453.946761622 2024-05-23T22:43:20.204150+00:00 19994330.289000030607 29000292.993000000715 27870463.043999969959 3946943.054999976885 60453.946773098 2024-05-23T22:43:21.195653+00:00 19994330.291999939829 29000293.021999981254 27870463.035000029951 3946136.971000016201 60453.946784751 2024-05-23T22:43:22.202532+00:00 19994330.289000030607 29000293.005000028759 27870463.003999948502 3947856.099000006914 60453.946796227 2024-05-23T22:43:23.194035+00:00 19994330.289999961853 29000292.984999980778 27870462.959000051022 3945822.900999993086 60453.946807886 2024-05-23T22:43:24.201410+00:00 19994330.291000008583 29000293.034000009298 27870462.968999978155 3945485.980999975931 60453.946819357 2024-05-23T22:43:25.192418+00:00 19994330.289000030607 29000292.965999990702 27870463.088999990374 3942206.957000017166 60453.946831016 2024-05-23T22:43:26.199793+00:00 19994330.292999979109 29000292.996999979019 27870462.933000031859 3941992.083000003826 60453.946842670 2024-05-23T22:43:27.206672+00:00 19994330.284999970347 29000293.021000031382 27870462.997999969870 3945664.981999992859 60453.946854145 2024-05-23T22:43:28.198175+00:00 19994330.289999999106 29000292.986000001431 27870463.029999971390 3947238.994000018109 60453.946865799 2024-05-23T22:43:29.205054+00:00 19994330.291000001132 29000292.980000019073 27870463.002000089735 3948696.959999979008 60453.946877275 2024-05-23T22:43:30.196558+00:00 19994330.287999998778 29000293.016999959946 27870463.040999889374 3946967.961000024807 60453.946888929 2024-05-23T22:43:31.203437+00:00 19994330.293000001460 29000292.998000029474 27870462.948000069708 3950272.097999989986 60453.946900405 2024-05-23T22:43:32.194940+00:00 19994330.288999989629 29000292.999000009149 27870462.975999951363 3945657.034999967087 60453.946912058 2024-05-23T22:43:33.201819+00:00 19994330.287999998778 29000293.012999951839 27870462.985000010580 3940526.973000050057 60453.946923534 2024-05-23T22:43:34.193323+00:00 19994330.289999991655 29000293.002000030130 27870462.996000051498 3945340.977999985218 60453.946935193 2024-05-23T22:43:35.200698+00:00 19994330.287000000477 29000292.971999939531 27870463.019999980927 3943155.064000010025 60453.946946847 2024-05-23T22:43:36.207577+00:00 19994330.292000029236 29000293.012000080198 27870463.049000021070 3943971.914999961853 60453.946958317 2024-05-23T22:43:37.198584+00:00 19994330.287000000477 29000293.022999998182 27870463.022999998182 3945199.092000008095 60453.946969977 2024-05-23T22:43:38.205959+00:00 19994330.292999979109 29000293.001999970526 27870463.006999969482 3947759.985000013839 60453.946981452 2024-05-23T22:43:39.197462+00:00 19994330.291999999434 29000292.991999980062 27870462.947000030428 3953309.929000020027 60453.946993106 2024-05-23T22:43:40.204342+00:00 19994330.287999991328 29000292.991000059992 27870463.015999909490 3948947.958999990951 60453.947004582 2024-05-23T22:43:41.195845+00:00 19994330.290000021458 29000292.998999949545 27870462.930000070482 3942486.041000009049 60453.947016235 2024-05-23T22:43:42.202724+00:00 19994330.292999979109 29000293.009999990463 27870463.018999930471 3948703.028999983799 60453.947027711 2024-05-23T22:43:43.194227+00:00 19994330.286000009626 29000292.978000041097 27870462.980000019073 3947666.962999999989 60453.947039365 2024-05-23T22:43:44.201106+00:00 19994330.288999971002 29000293.013000011444 27870463.086000081152 3947793.162000000011 60453.947050841 2024-05-23T22:43:45.192610+00:00 19994330.290000021458 29000293.006999969482 27870463.004999998957 3948954.819000006188 60453.947062494 2024-05-23T22:43:46.199489+00:00 19994330.290000021458 29000293.004999998957 27870462.978999968618 3946362.084999979008 60453.947074153 2024-05-23T22:43:47.206864+00:00 19994330.289999961853 29000292.983999971300 27870463.011999960989 3947182.019999980927 60453.947085624 2024-05-23T22:43:48.197871+00:00 19994330.289000030607 29000292.986000061035 27870462.945999998599 3939868.957000017166 60453.947097283 2024-05-23T22:43:49.205247+00:00 19994330.288999971002 29000293.016999959946 27870462.997999999672 3946612.041999996174 60453.947108759 2024-05-23T22:43:50.196750+00:00 19994330.287999991328 29000292.993000030518 27870463.063999999315 3949602.954999982845 60453.947120412 2024-05-23T22:43:51.203629+00:00 19994330.291000008583 29000293.001999970526 27870462.892999991775 3949337.030000030994 60453.947131888 2024-05-23T22:43:52.195132+00:00 19994330.291999999434 29000292.998999949545 27870463.052000001073 3950032.020999968052 60453.947143542 2024-05-23T22:43:53.202011+00:00 19994330.291000008583 29000292.980000019073 27870462.976000010967 3946970.918000041973 60453.947155017 2024-05-23T22:43:54.193514+00:00 19994330.286000009626 29000293.024999998510 27870463.076000008732 3945035.047999978065 60453.947166677 2024-05-23T22:43:55.200890+00:00 19994330.289000030607 29000292.978000000119 27870462.975999981165 3954028.970000029076 60453.947178147 2024-05-23T22:43:56.191897+00:00 19994330.292999979109 29000293.040999989957 27870462.989000018686 3951040.919999957085 60453.947189806 2024-05-23T22:43:57.199272+00:00 19994330.287999991328 29000292.993000000715 27870462.982999980450 3952317.202000021935 60453.947201460 2024-05-23T22:43:58.206154+00:00 19994330.286999940872 29000292.994999989867 27870463.004000011832 3943620.902999997139 60453.947212936 2024-05-23T22:43:59.197655+00:00 19994330.290000081062 29000293.001000020653 27870462.929000020027 3946580.936999977101 60453.947224590 2024-05-23T22:44:00.204532+00:00 19994330.292999979109 29000292.967000011355 27870463.001999970526 3944422.081000030041 60453.947236065 2024-05-23T22:44:01.196037+00:00 19994330.289000030607 29000293.025999989361 27870463.050999999046 3946337.912000000011 60453.947247719 2024-05-23T22:44:02.202915+00:00 19994330.289999961853 29000293.011000011116 27870462.995000001043 3946326.966000020970 60453.947259195 2024-05-23T22:44:03.194419+00:00 19994330.289999961853 29000293.004999969155 27870463.054000020027 3946848.223999977112 60453.947270854 2024-05-23T22:44:04.201795+00:00 19994330.287999991328 29000292.984000030905 27870462.977999988943 3945613.845000029076 60453.947282324 2024-05-23T22:44:05.192802+00:00 19994330.289000030607 29000293.000999990851 27870463.059000018984 3950987.013999999035 60453.947293984 2024-05-23T22:44:06.200177+00:00 19994330.289999961853 29000293.008000019938 27870462.930999930948 3945970.955999969970 60453.947305460 2024-05-23T22:44:07.191680+00:00 19994330.290000081062 29000292.983999971300 27870462.968000050634 3944446.024999976158 60453.947317113 2024-05-23T22:44:08.198559+00:00 19994330.287999991328 29000293.039000030607 27870463.080999970436 3943194.063000022899 60453.947328772 2024-05-23T22:44:09.205934+00:00 19994330.292999979109 29000292.959999978542 27870462.975000020117 3949201.944999992847 60453.947340243 2024-05-23T22:44:10.196942+00:00 19994330.287999991328 29000292.984000030905 27870463.008000019938 3948831.074999988079 60453.947351902 2024-05-23T22:44:11.204317+00:00 19994330.292000059038 29000293.039999961853 27870463.028000000864 3946838.844000041019 60453.947363378 2024-05-23T22:44:12.195820+00:00 19994330.286000009626 29000292.992000039667 27870462.947999950498 3944123.086999952793 60453.947375031 2024-05-23T22:44:13.202699+00:00 19994330.290999889374 29000293.000999931246 27870463.040000081062 3945999.100000023842 60453.947386507 2024-05-23T22:44:14.194202+00:00 19994330.290000081062 29000293.015000101179 27870462.944999929518 3947752.917999982834 60453.947398161 2024-05-23T22:44:15.201082+00:00 19994330.288999918848 29000292.970999959856 27870462.945999979973 3946786.932000041008 60453.947409636 2024-05-23T22:44:16.192585+00:00 19994330.292000059038 29000293.036999940872 27870463.095000028610 3949435.065999985207 60453.947421290 2024-05-23T22:44:17.199464+00:00 19994330.289999961853 29000292.970000028610 27870462.906999949366 3943525.066999971867 60453.947432950 2024-05-23T22:44:18.206839+00:00 19994330.291000008583 29000293.011999960989 27870463.006000038236 3945076.890000044834 60453.947444419 2024-05-23T22:44:19.197845+00:00 19994330.289000030607 29000292.975000020117 27870463.057000041008 3944734.106999992859 60453.947456079 2024-05-23T22:44:20.205220+00:00 19994330.287999991328 29000293.028000000864 27870462.958999991417 3942823.960999966133 60453.947467555 2024-05-23T22:44:21.196724+00:00 19994330.289000000805 29000292.963999990374 27870463.039000030607 3949535.878000020981 60453.947479208 2024-05-23T22:44:22.203604+00:00 19994330.287000000477 29000293.022000070661 27870463.044999960810 3948470.045000017155 60453.947490684 2024-05-23T22:44:23.195107+00:00 19994330.295000001788 29000293.000000000000 27870462.903000000864 3944168.107999979984 60453.947502343 2024-05-23T22:44:24.202482+00:00 19994330.287000000477 29000293.019999980927 27870463.034000039101 3945458.952000021935 60453.947513814 2024-05-23T22:44:25.193489+00:00 19994330.290000010282 29000292.952999949455 27870463.030999898911 3948081.055000007153 60453.947525473 2024-05-23T22:44:26.200865+00:00 19994330.288999989629 29000293.028000000864 27870463.012000080198 3945364.011999965180 60453.947536943 2024-05-23T22:44:27.191872+00:00 19994330.290000010282 29000293.000000000000 27870462.962999999523 3948256.970000029076 60453.947548602 2024-05-23T22:44:28.199247+00:00 19994330.289000000805 29000292.988000039011 27870463.019000001252 3949128.918999969959 60453.947560256 2024-05-23T22:44:29.206127+00:00 19994330.289000000805 29000293.009000059217 27870463.021000001580 3943017.081000030041 60453.947571732 2024-05-23T22:44:30.197630+00:00 19994330.289999991655 29000292.984999898821 27870462.929999988526 3944167.888999999035 60453.947583391 2024-05-23T22:44:31.205005+00:00 19994330.291000008583 29000293.015999998897 27870463.055000010878 3946237.074000000954 60453.947594867 2024-05-23T22:44:32.196508+00:00 19994330.288999971002 29000292.995000001043 27870462.995000001043 3946541.967999995220 60453.947606521 2024-05-23T22:44:33.203387+00:00 19994330.290000021458 29000292.982999999076 27870462.997999999672 3945151.986999989022 60453.947617996 2024-05-23T22:44:34.194890+00:00 19994330.289999991655 29000293.010000009090 27870463.053999990225 3950614.993000030983 60453.947629650 2024-05-23T22:44:35.201769+00:00 19994330.290000021458 29000293.017000000924 27870462.956000030041 3950740.064000010025 60453.947641126 2024-05-23T22:44:36.193273+00:00 19994330.287999991328 29000293.007999990135 27870463.006999969482 3948296.965999960899 60453.947652785 2024-05-23T22:44:37.200648+00:00 19994330.288999971002 29000292.964000020176 27870462.971999999136 3943781.013999938965 60453.947664255 2024-05-23T22:44:38.191655+00:00 19994330.291999999434 29000293.026999980211 27870463.045000020415 3948224.008000016212 60453.947675915 2024-05-23T22:44:39.199030+00:00 19994330.290000021458 29000292.984000030905 27870463.036000009626 3948453.968999981880 60453.947687568 2024-05-23T22:44:40.205910+00:00 19994330.291000008583 29000292.991000000387 27870462.917999979109 3946361.140000104904 60453.947699044 2024-05-23T22:44:41.197413+00:00 19994330.288999971002 29000293.029999971390 27870463.029999971390 3939003.858999968041 60453.947710698 2024-05-23T22:44:42.204292+00:00 19994330.289000030607 29000293.003000020981 27870462.913000050932 3940839.032999991905 60453.947722173 2024-05-23T22:44:43.195795+00:00 19994330.288999971002 29000292.986999988556 27870463.084999978542 3943796.967000008095 60453.947733827 2024-05-23T22:44:44.202674+00:00 19994330.290000021458 29000292.995999988168 27870462.978999968618 3943605.003000020981 60453.947745303 2024-05-23T22:44:45.194180+00:00 19994330.289999961853 29000292.986999988556 27870462.986000061035 3944963.036999940872 60453.947756957 2024-05-23T22:44:46.201057+00:00 19994330.288000050932 29000293.008000019938 27870463.031000021845 3944346.032999991905 60453.947768433 2024-05-23T22:44:47.192560+00:00 19994330.291999999434 29000293.007000029087 27870462.987999919802 3943629.963000059128 60453.947780092 2024-05-23T22:44:48.199935+00:00 19994330.289999961853 29000292.982999980450 27870463.004000071436 3946557.976999998093 60453.947791562 2024-05-23T22:44:49.190942+00:00 19994330.292000059038 29000293.019999980927 27870462.914999961853 3940902.034999967087 60453.947803221 2024-05-23T22:44:50.198317+00:00 19994330.284999970347 29000292.999000068754 27870463.083999991417 3949010.001000047196 60453.947814875 2024-05-23T22:44:51.205197+00:00 19994330.291000008583 29000293.022999998182 27870462.973000049591 3944694.958999990951 60453.947826351 2024-05-23T22:44:52.196701+00:00 19994330.289000030607 29000292.983999971300 27870462.969999909401 3948423.079999924172 60453.947838004 2024-05-23T22:44:53.203579+00:00 19994330.287999991328 29000293.003999948502 27870462.979000091553 3949287.923000096809 60453.947849480 2024-05-23T22:44:54.195082+00:00 19994330.291999939829 29000292.986999988556 27870463.059999939054 3942657.000999927986 60453.947861140 2024-05-23T22:44:55.202457+00:00 19994330.291000008583 29000292.998000029474 27870463.009999990463 3939375.065999985207 60453.947872610 2024-05-23T22:44:56.193465+00:00 19994330.289000030607 29000293.021000031382 27870463.069000009447 3943924.044000030030 60453.947884269 2024-05-23T22:44:57.200840+00:00 19994330.291000008583 29000293.003999948502 27870462.960999969393 3945590.975999950897 60453.947895739 2024-05-23T22:44:58.191847+00:00 19994330.286000009626 29000292.979000091553 27870462.921000000089 3947020.945000051986 60453.947907398 2024-05-23T22:44:59.199222+00:00 19994330.289999961853 29000293.010999921709 27870463.032000061125 3948271.016999959946 60453.947918869 2024-05-23T22:45:00.190228+00:00 19994330.289000030607 29000292.998000029474 27870462.970999959856 3947293.011000037193 60453.947930528 2024-05-23T22:45:01.197605+00:00 19994330.292999979109 29000292.980000019073 27870463.065999981016 3947973.059000014793 60453.947942187 2024-05-23T22:45:02.204980+00:00 19994330.289999961853 29000292.998999949545 27870462.976000070572 3947416.978000044823 60453.947953663 2024-05-23T22:45:03.196483+00:00 19994330.287999991328 29000292.999000068754 27870462.947000030428 3946950.932999968994 60453.947965316 2024-05-23T22:45:04.203363+00:00 19994330.291000008583 29000292.996999979019 27870463.041999939829 3949706.172999978065 60453.947976792 2024-05-23T22:45:05.194866+00:00 19994330.287999991328 29000293.011000040919 27870463.015000000596 3946567.835999966133 60453.947988446 2024-05-23T22:45:06.201744+00:00 19994330.289000030607 29000293.017999891192 27870463.028999999166 3948639.943000078201 60453.947999922 2024-05-23T22:45:07.193248+00:00 19994330.289999961853 29000292.983000040054 27870463.028000000864 3946214.128999948967 60453.948011581 2024-05-23T22:45:08.200623+00:00 19994330.287999991328 29000292.981000069529 27870462.981999989599 3946771.889999986161 60453.948023051 2024-05-23T22:45:09.191630+00:00 19994330.294000029564 29000293.043999999762 27870463.042000010610 3949297.018000007141 60453.948034711 2024-05-23T22:45:10.199005+00:00 19994330.287999991328 29000292.969999998808 27870462.932999998331 3944244.000000000000 60453.948046364 2024-05-23T22:45:11.205885+00:00 19994330.294000029564 29000293.033999990672 27870462.974999990314 3949935.095000029076 60453.948057840 2024-05-23T22:45:12.197388+00:00 19994330.289000030607 29000292.981999989599 27870462.971999999136 3946361.942000031006 60453.948069494 2024-05-23T22:45:13.204267+00:00 19994330.287999991328 29000293.001000020653 27870462.979999989271 3949552.973999977112 60453.948080970 2024-05-23T22:45:14.195770+00:00 19994330.286999940872 29000292.969999998808 27870463.034000009298 3950880.968999981880 60453.948092623 2024-05-23T22:45:15.202649+00:00 19994330.287999998778 29000293.006999999285 27870463.031000021845 3951358.037999988068 60453.948104099 2024-05-23T22:45:16.194152+00:00 19994330.293999999762 29000293.011000011116 27870462.967999991030 3954217.014999986161 60453.948115759 2024-05-23T22:45:17.201527+00:00 19994330.287000000477 29000293.020000010729 27870462.982999980450 3946921.011000037193 60453.948127228 2024-05-23T22:45:18.192535+00:00 19994330.290999989957 29000292.973999980837 27870462.994000021368 3951993.060999989975 60453.948138888 2024-05-23T22:45:19.199910+00:00 19994330.296000000089 29000293.004000011832 27870462.977999988943 3943706.031999946106 60453.948150358 2024-05-23T22:45:20.190917+00:00 19994330.284000009298 29000293.031000021845 27870463.130999978632 3945926.873000026215 60453.948162017 2024-05-23T22:45:21.198293+00:00 19994330.287999998778 29000292.980999950320 27870462.893000010401 3945898.909000039101 60453.948173671 2024-05-23T22:45:22.205172+00:00 19994330.289000000805 29000293.004000011832 27870463.053000029176 3943782.153999925125 60453.948185147 2024-05-23T22:45:23.196675+00:00 19994330.289999991655 29000292.977000001818 27870463.022999998182 3940145.846000074875 60453.948196800 2024-05-23T22:45:24.203554+00:00 19994330.287999991328 29000293.010000050068 27870463.049999948591 3946647.154999970924 60453.948208276 2024-05-23T22:45:25.195057+00:00 19994330.291999999434 29000292.973999980837 27870462.897000070661 3943999.955999969970 60453.948219930 2024-05-23T22:45:26.201937+00:00 19994330.293000008911 29000293.031999949366 27870463.038999918848 3945590.858000040054 60453.948231406 2024-05-23T22:45:27.193440+00:00 19994330.288000021130 29000293.001000050455 27870463.065000060946 3946382.036000012886 60453.948243065 2024-05-23T22:45:28.200815+00:00 19994330.288999971002 29000293.011999960989 27870462.886999960989 3946825.049000024796 60453.948254535 2024-05-23T22:45:29.191822+00:00 19994330.287999991328 29000292.971999999136 27870463.067000031471 3946390.167999982834 60453.948266194 2024-05-23T22:45:30.199196+00:00 19994330.291000008583 29000293.032999988645 27870462.978999968618 3945410.860999941826 60453.948277664 2024-05-23T22:45:31.190205+00:00 19994330.287999991328 29000292.983000040054 27870463.028000000864 3945875.974000095855 60453.948289324 2024-05-23T22:45:32.197580+00:00 19994330.294000029564 29000293.021000031382 27870462.965999960899 3946717.962999939919 60453.948300983 2024-05-23T22:45:33.204954+00:00 19994330.287999991328 29000292.991999980062 27870463.029000040144 3949056.046000003815 60453.948312453 2024-05-23T22:45:34.195962+00:00 19994330.290000021458 29000292.983999971300 27870462.962000008672 3948917.047999978065 60453.948324113 2024-05-23T22:45:35.203337+00:00 19994330.289999961853 29000292.978999968618 27870463.009999990463 3945367.930999993812 60453.948335588 2024-05-23T22:45:36.194841+00:00 19994330.288000050932 29000293.007000088692 27870463.021000031382 3946742.009999989998 60453.948347242 2024-05-23T22:45:37.201720+00:00 19994330.289999961853 29000293.024999979883 27870462.970000028610 3950287.027000070084 60453.948358718 2024-05-23T22:45:38.193223+00:00 19994330.287999991328 29000293.000000000000 27870462.949999928474 3945829.008000016212 60453.948370378 2024-05-23T22:45:39.200598+00:00 19994330.290000021458 29000292.983999971300 27870463.024000048637 3947477.975999950897 60453.948381847 2024-05-23T22:45:40.191605+00:00 19994330.292999979109 29000292.978999968618 27870463.006999969482 3941240.011000037193 60453.948393507 2024-05-23T22:45:41.198980+00:00 19994330.288999971002 29000293.048000101000 27870463.082000020891 3947040.009999989998 60453.948404977 2024-05-23T22:45:42.189988+00:00 19994330.287999991328 29000292.981999989599 27870462.957000020891 3944555.980999947060 60453.948416636 2024-05-23T22:45:43.197363+00:00 19994330.287000060081 29000292.986999988556 27870462.978999968618 3945805.037000060081 60453.948428290 2024-05-23T22:45:44.204242+00:00 19994330.292999979109 29000292.996999979019 27870462.991000000387 3949880.871999979019 60453.948439766 2024-05-23T22:45:45.195745+00:00 19994330.289000030607 29000293.000999931246 27870462.984999999404 3945985.100999950897 60453.948451419 2024-05-23T22:45:46.202624+00:00 19994330.289000030607 29000293.021000001580 27870463.024000000209 3947153.937000035774 60453.948462895 2024-05-23T22:45:47.194127+00:00 19994330.290999889374 29000293.004000011832 27870462.978000000119 3944458.069000006188 60453.948474549 2024-05-23T22:45:48.201007+00:00 19994330.291000008583 29000292.978999990970 27870462.969000000507 3947080.937999964226 60453.948486025 2024-05-23T22:45:49.192510+00:00 19994330.288000110537 29000293.028000008315 27870463.022999998182 3946002.090000032913 60453.948497684 2024-05-23T22:45:50.199885+00:00 19994330.290999889374 29000292.984999980778 27870462.999000009149 3945261.970000029076 60453.948509154 2024-05-23T22:45:51.190893+00:00 19994330.288000110537 29000292.995000001043 27870462.962999999523 3945621.941999911796 60453.948520813 2024-05-23T22:45:52.198268+00:00 19994330.288999918848 29000293.020000010729 27870463.007999990135 3951504.124000072014 60453.948532467 2024-05-23T22:45:53.205147+00:00 19994330.289000030607 29000293.002999991179 27870463.037000000477 3949448.965999960899 60453.948543943 2024-05-23T22:45:54.196650+00:00 19994330.289999961853 29000292.984999980778 27870463.000000000000 3947445.019000052940 60453.948555596 2024-05-23T22:45:55.203529+00:00 19994330.289000030607 29000292.977000001818 27870463.041999999434 3947276.908999919891 60453.948567072 2024-05-23T22:45:56.195032+00:00 19994330.292999979109 29000292.978000041097 27870462.996999979019 3946499.009000062943 60453.948578726 2024-05-23T22:45:57.201912+00:00 19994330.289000030607 29000293.032000008970 27870462.974000040442 3948434.077999948990 60453.948590201 2024-05-23T22:45:58.193415+00:00 19994330.289999961853 29000293.017999950796 27870462.990000009537 3951631.938000082970 60453.948601861 2024-05-23T22:45:59.200790+00:00 19994330.287000060081 29000292.982000049204 27870462.941999968141 3949847.009999989998 60453.948613331 2024-05-23T22:46:00.191796+00:00 19994330.291999939829 29000293.011999960989 27870463.047999981791 3948211.087999939919 60453.948624990 2024-05-23T22:46:01.199172+00:00 19994330.287000060081 29000292.996999979019 27870463.059000018984 3946791.986000061035 60453.948636460 2024-05-23T22:46:02.190179+00:00 19994330.288999918848 29000293.002000030130 27870462.982000049204 3947604.967000008095 60453.948648120 2024-05-23T22:46:03.197555+00:00 19994330.294000029564 29000292.977999988943 27870463.011999960989 3950740.937999964226 60453.948659773 2024-05-23T22:46:04.204434+00:00 19994330.287999991328 29000293.006000038236 27870462.947000030428 3949771.092999935150 60453.948671249 2024-05-23T22:46:05.195937+00:00 19994330.290000081062 29000293.033999919891 27870463.050999999046 3946323.895000100136 60453.948682909 2024-05-23T22:46:06.203313+00:00 19994330.289999961853 29000292.971000079066 27870463.021999958903 3947693.067999958992 60453.948694379 2024-05-23T22:46:07.194320+00:00 19994330.286999940872 29000293.009999990463 27870462.973000049591 3948384.868000030983 60453.948706038 2024-05-23T22:46:08.201694+00:00 19994330.293000098318 29000292.982999920845 27870463.003000020981 3944341.056999921799 60453.948717508 2024-05-23T22:46:09.192702+00:00 19994330.285000000149 29000293.019000049680 27870463.011999960989 3946992.994000076782 60453.948729168 2024-05-23T22:46:10.200076+00:00 19994330.293999999762 29000292.978999968618 27870463.003000020981 3941434.051999927033 60453.948740637 2024-05-23T22:46:11.191084+00:00 19994330.291000001132 29000293.012000080198 27870462.988999959081 3948553.963999987114 60453.948752297 2024-05-23T22:46:12.198460+00:00 19994330.289000000805 29000292.989999890327 27870463.013999938965 3948114.004000068177 60453.948763767 2024-05-23T22:46:13.189467+00:00 19994330.287000000477 29000293.004000071436 27870462.976000070572 3946471.996999979019 60453.948775426 2024-05-23T22:46:14.196842+00:00 19994330.289999991655 29000293.026999950409 27870463.067000031471 3946025.131999969017 60453.948787080 2024-05-23T22:46:15.203721+00:00 19994330.289999991655 29000292.989000078291 27870462.904999971390 3950381.995000004768 60453.948798556 2024-05-23T22:46:16.195224+00:00 19994330.287000000477 29000292.981999989599 27870463.044999960810 3946435.830000042915 60453.948810215 2024-05-23T22:46:17.202601+00:00 19994330.290000021458 29000293.004999998957 27870462.996999979019 3946649.090000032913 60453.948821685 2024-05-23T22:46:18.193607+00:00 19994330.294999990612 29000292.992999911308 27870463.013000011444 3947030.972000002861 60453.948833345 2024-05-23T22:46:19.200982+00:00 19994330.287000000477 29000293.016000028700 27870462.955000039190 3947861.037999988068 60453.948844815 2024-05-23T22:46:20.191989+00:00 19994330.289999991655 29000292.996999979019 27870462.975999951363 3948542.008000016212 60453.948856474 2024-05-23T22:46:21.199364+00:00 19994330.292000029236 29000292.988000039011 27870463.004999998957 3941918.973999977112 60453.948867950 2024-05-23T22:46:22.190867+00:00 19994330.287000000477 29000292.995000001043 27870463.041999999434 3944540.034999967087 60453.948879603 2024-05-23T22:46:23.197747+00:00 19994330.291999999434 29000292.986999999732 27870462.995000001043 3944739.883000016212 60453.948891263 2024-05-23T22:46:24.205122+00:00 19994330.287999991328 29000293.034000001848 27870463.043000001460 3944495.011000037193 60453.948902733 2024-05-23T22:46:25.196129+00:00 19994330.292999979109 29000293.008000001311 27870463.013999998569 3945714.146999955177 60453.948914392 2024-05-23T22:46:26.203504+00:00 19994330.286000009626 29000293.016999989748 27870462.960000008345 3951182.952000021935 60453.948925863 2024-05-23T22:46:27.194511+00:00 19994330.291000008583 29000292.967000011355 27870463.030999988317 3945851.947999954224 60453.948937522 2024-05-23T22:46:28.201887+00:00 19994330.291000008583 29000293.015999998897 27870462.886999990791 3949717.073000072967 60453.948948998 2024-05-23T22:46:29.193390+00:00 19994330.289999961853 29000292.981999989599 27870463.089999999851 3951258.979999899864 60453.948960651 2024-05-23T22:46:30.200269+00:00 19994330.286000009626 29000293.013999998569 27870462.956000000238 3948752.027000070084 60453.948972127 2024-05-23T22:46:31.191772+00:00 19994330.291000008583 29000293.012999981642 27870462.956000000238 3947009.930999993812 60453.948983781 2024-05-23T22:46:32.198651+00:00 19994330.289000030607 29000292.979000028223 27870463.093999978155 3950087.949000000954 60453.948995256 2024-05-23T22:46:33.190154+00:00 19994330.289999961853 29000292.995999988168 27870462.947000030428 3949933.105000019073 60453.949006916 2024-05-23T22:46:34.197530+00:00 19994330.289999961853 29000292.991000000387 27870463.029999971390 3951776.929000020027 60453.949018570 2024-05-23T22:46:35.204409+00:00 19994330.292000059038 29000293.000000000000 27870463.000000000000 3950577.047999978065 60453.949030045 2024-05-23T22:46:36.195912+00:00 19994330.289999961853 29000293.024999979883 27870463.003000020981 3946573.072999954224 60453.949041705 2024-05-23T22:46:37.203287+00:00 19994330.289000030607 29000293.007000029087 27870462.949000000954 3949818.934000014793 60453.949053175 2024-05-23T22:46:38.194295+00:00 19994330.287999991328 29000292.981000009924 27870463.031000021845 3944408.955000042915 60453.949064834 2024-05-23T22:46:39.201669+00:00 19994330.287999991328 29000292.990000009537 27870463.001999970526 3947296.111999989022 60453.949076304 2024-05-23T22:46:40.192677+00:00 19994330.290000081062 29000292.989999949932 27870463.026000019163 3945240.950999975204 60453.949087963 2024-05-23T22:46:41.200052+00:00 19994330.293999910355 29000293.046000000089 27870462.989000018686 3945900.995000004768 60453.949099434 2024-05-23T22:46:42.191059+00:00 19994330.287000060081 29000292.973999980837 27870462.978999968618 3945486.983000040054 60453.949111093 2024-05-23T22:46:43.198434+00:00 19994330.291000008583 29000293.003000020981 27870463.016000028700 3951035.941999911796 60453.949122563 2024-05-23T22:46:44.189443+00:00 19994330.286999940872 29000292.966000080109 27870462.968999978155 3947864.990000010002 60453.949134222 2024-05-23T22:46:45.196817+00:00 19994330.289999961853 29000293.025999899954 27870463.049999948591 3949641.045000075828 60453.949145882 2024-05-23T22:46:46.204192+00:00 19994330.289000030607 29000293.004000071436 27870463.052999969572 3950635.931999921799 60453.949157352 2024-05-23T22:46:47.195199+00:00 19994330.290000081062 29000293.008999940008 27870462.927000049502 3947641.116000055801 60453.949169011 2024-05-23T22:46:48.202575+00:00 19994330.290999889374 29000292.998000029474 27870463.088000059128 3947716.952000021935 60453.949180481 2024-05-23T22:46:49.193582+00:00 19994330.291000008583 29000292.980999950320 27870462.826999899000 3944402.952000000048 60453.949192141 2024-05-23T22:46:50.200957+00:00 19994330.293000098318 29000293.036000009626 27870463.059000018984 3945961.026999999769 60453.949203610 2024-05-23T22:46:51.191964+00:00 19994330.284999970347 29000292.968000050634 27870463.019000049680 3943219.953000000212 60453.949215270 2024-05-23T22:46:52.199339+00:00 19994330.287999991328 29000293.016000028700 27870463.036999940872 3946567.157000001986 60453.949226740 2024-05-23T22:46:53.190347+00:00 19994330.291999939829 29000293.000999931246 27870462.925999999046 3944460.910000000149 60453.949238400 2024-05-23T22:46:54.197722+00:00 19994330.287000060081 29000293.019999980927 27870463.031000021845 3948809.923999999184 60453.949249875 2024-05-23T22:46:55.189225+00:00 19994330.292999979109 29000292.977000001818 27870463.006999969482 3948247.034000001848 60453.949261529 2024-05-23T22:46:56.196104+00:00 19994330.289999961853 29000292.996000051498 27870463.002000089735 3948131.022999998182 60453.949273189 2024-05-23T22:46:57.203478+00:00 19994330.288000110537 29000293.008999940008 27870462.963999990374 3948179.990000002086 60453.949284664 2024-05-23T22:46:58.194982+00:00 19994330.289999961853 29000292.974000100046 27870463.008999940008 3948377.993999994826 60453.949296318 2024-05-23T22:46:59.201862+00:00 19994330.291000008583 29000293.004999998957 27870462.947000030428 3944535.061000003945 60453.949307788 2024-05-23T22:47:00.192867+00:00 19994330.287999991328 29000293.013000000268 27870463.105000019073 3948400.921999997925 60453.949319447 2024-05-23T22:47:01.200244+00:00 19994330.291000008583 29000292.986000001431 27870462.967000000179 3949037.045999995898 60453.949330923 2024-05-23T22:47:02.191747+00:00 19994330.287000000477 29000292.987999990582 27870462.989000000060 3943325.021000004839 60453.949342577 2024-05-23T22:47:03.198627+00:00 19994330.293000001460 29000293.013000011444 27870462.982999999076 3945481.944999999832 60453.949354053 2024-05-23T22:47:04.190130+00:00 19994330.287000000477 29000293.014999989420 27870463.008000001311 3944009.078000002075 60453.949365706 2024-05-23T22:47:05.197009+00:00 19994330.293000008911 29000292.999000009149 27870462.984000008553 3944646.990999989212 60453.949377365 2024-05-23T22:47:06.204384+00:00 19994330.288999989629 29000292.995000001043 27870463.067999988794 3943593.902000010014 60453.949388841 2024-05-23T22:47:07.195887+00:00 19994330.289000000805 29000293.004999998957 27870462.967999991030 3948436.092999995220 60453.949400495 2024-05-23T22:47:08.202766+00:00 19994330.287999991328 29000293.007999990135 27870462.957000020891 3949581.986000000965 60453.949411971 2024-05-23T22:47:09.194270+00:00 19994330.288000021130 29000292.990000009537 27870462.997999999672 3943723.932999997865 60453.949423624 2024-05-23T22:47:10.201149+00:00 19994330.291999999434 29000293.009999990463 27870463.077000018209 3949091.019000009168 60453.949435100 2024-05-23T22:47:11.192652+00:00 19994330.287999991328 29000292.983000040054 27870462.962999999523 3949226.083999990951 60453.949446760 2024-05-23T22:47:12.200027+00:00 19994330.292000029236 29000293.008999940008 27870463.045999940485 3946776.998999997973 60453.949458229 2024-05-23T22:47:13.191034+00:00 19994330.290999978781 29000292.981000009924 27870463.005000051111 3949116.984999998938 60453.949469889 2024-05-23T22:47:14.198410+00:00 19994330.290000021458 29000293.028000000864 27870463.040999948978 3950013.028000012040 60453.949481359 2024-05-23T22:47:15.189417+00:00 19994330.286999970675 29000292.999000009149 27870462.919000029564 3945448.859999998938 60453.949493018 2024-05-23T22:47:16.196792+00:00 19994330.289000030607 29000293.000000000000 27870462.972999989986 3949293.133999987971 60453.949504672 2024-05-23T22:47:17.203671+00:00 19994330.291000008583 29000292.985000010580 27870462.980000019073 3949116.920000001788 60453.949516148 2024-05-23T22:47:18.195175+00:00 19994330.287999991328 29000292.985999941826 27870463.089999970049 3948753.005999996793 60453.949527808 2024-05-23T22:47:19.202549+00:00 19994330.291999999434 29000293.022000070661 27870462.956999961287 3951035.001000002027 60453.949539277 2024-05-23T22:47:20.193557+00:00 19994330.289999961853 29000292.975000020117 27870462.998000029474 3952104.968000010122 60453.949550937 2024-05-23T22:47:21.200932+00:00 19994330.291000008583 29000293.032999988645 27870462.953999999911 3948698.109999998938 60453.949562407 2024-05-23T22:47:22.191939+00:00 19994330.288000050932 29000292.988999959081 27870463.059000018984 3943650.987999991048 60453.949574066 2024-05-23T22:47:23.199314+00:00 19994330.287999991328 29000292.988000039011 27870462.988000039011 3947356.034999995958 60453.949585542 2024-05-23T22:47:24.190818+00:00 19994330.287999991328 29000293.000999931246 27870463.014999989420 3946446.883000016212 60453.949597196 2024-05-23T22:47:25.197697+00:00 19994330.290000021458 29000292.993000030518 27870462.960999969393 3947014.076000005007 60453.949608671 2024-05-23T22:47:26.189200+00:00 19994330.291999999434 29000293.049999948591 27870463.039000030607 3949499.897999972105 60453.949620325 2024-05-23T22:47:27.196079+00:00 19994330.291999999434 29000292.977000001818 27870462.975000020117 3948202.080999999773 60453.949631984 2024-05-23T22:47:28.203454+00:00 19994330.289000030607 29000292.958000060171 27870463.033999919891 3947917.986000000965 60453.949643460 2024-05-23T22:47:29.194958+00:00 19994330.289999961853 29000293.055999990553 27870462.900000099093 3941569.000000000000 60453.949655114 2024-05-23T22:47:30.201837+00:00 19994330.287999991328 29000292.993000030518 27870463.100999951363 3950165.878000020981 60453.949666589 2024-05-23T22:47:31.193340+00:00 19994330.289999961853 29000292.986999988556 27870462.942999958992 3946847.057999997865 60453.949678243 2024-05-23T22:47:32.200220+00:00 19994330.287999991328 29000292.990000009537 27870463.002000089735 3945589.067999988794 60453.949689713 2024-05-23T22:47:33.191227+00:00 19994330.291000008583 29000292.988999959081 27870463.050999999046 3948572.862000017893 60453.949701373 2024-05-23T22:47:34.198602+00:00 19994330.289000030607 29000293.011999960989 27870462.944999929518 3949099.102999985218 60453.949712848 2024-05-23T22:47:35.190105+00:00 19994330.289999961853 29000293.003000020981 27870462.999000068754 3948939.053999990225 60453.949724502 2024-05-23T22:47:36.196984+00:00 19994330.289000030607 29000292.996000051498 27870463.005999919027 3946295.990000010002 60453.949735978 2024-05-23T22:47:37.188487+00:00 19994330.292000059038 29000292.982000000775 27870463.009999990463 3949113.064000010025 60453.949747637 2024-05-23T22:47:38.195862+00:00 19994330.286000009626 29000293.017999999225 27870463.030000090599 3948692.880999981891 60453.949759291 2024-05-23T22:47:39.202742+00:00 19994330.291999939829 29000292.996000010520 27870463.021000001580 3945934.974999994040 60453.949770767 2024-05-23T22:47:40.194244+00:00 19994330.289000030607 29000293.008999988437 27870462.969000000507 3945550.048000007868 60453.949782420 2024-05-23T22:47:41.201124+00:00 19994330.291999939829 29000292.993000000715 27870462.956999991089 3949825.041000009049 60453.949793896 2024-05-23T22:47:42.192627+00:00 19994330.286000009626 29000293.028000000864 27870463.081000000238 3946950.944999992847 60453.949805550 2024-05-23T22:47:43.199506+00:00 19994330.294000029564 29000292.981000009924 27870463.010000020266 3948269.078000009060 60453.949817026 2024-05-23T22:47:44.191010+00:00 19994330.289000030607 29000292.978999998420 27870462.971999969333 3950993.958999990951 60453.949828679 2024-05-23T22:47:45.197889+00:00 19994330.288999918848 29000293.002000000328 27870463.019000019878 3946517.062999994028 60453.949840155 2024-05-23T22:47:46.189392+00:00 19994330.289000030607 29000293.027000010014 27870462.944999989122 3949582.936000018846 60453.949851815 2024-05-23T22:47:47.196767+00:00 19994330.287999991328 29000293.000999990851 27870462.993000000715 3945523.976999998093 60453.949863468 2024-05-23T22:47:48.203646+00:00 19994330.291000008583 29000292.992999970913 27870462.962999999523 3950704.969999998808 60453.949874944 2024-05-23T22:47:49.195150+00:00 19994330.289000030607 29000292.995000001043 27870463.049000021070 3948059.055000007153 60453.949886598 2024-05-23T22:47:50.202029+00:00 19994330.294000029564 29000293.013000011444 27870462.971999939531 3947659.076999992132 60453.949898073 2024-05-23T22:47:51.193532+00:00 19994330.289999961853 29000292.993000030518 27870463.035000029951 3947646.935000001919 60453.949909727 2024-05-23T22:47:52.200411+00:00 19994330.289000030607 29000293.018000010401 27870463.035000029951 3944146.960999995004 60453.949921203 2024-05-23T22:47:53.191913+00:00 19994330.286999940872 29000292.986999988556 27870462.987999979407 3948433.932999997865 60453.949932856 2024-05-23T22:47:54.198793+00:00 19994330.287999991328 29000292.985999941826 27870462.986000001431 3945531.080999999773 60453.949944332 2024-05-23T22:47:55.190297+00:00 19994330.291000008583 29000293.016000028700 27870463.064000010490 3945504.993999987841 60453.949955991 2024-05-23T22:47:56.197672+00:00 19994330.287000000477 29000292.986999988556 27870462.944000009447 3949877.951999992132 60453.949967462 2024-05-23T22:47:57.188679+00:00 19994330.291000001132 29000293.013000011444 27870462.925000008196 3945753.987000048161 60453.949979121 2024-05-23T22:47:58.196054+00:00 19994330.293999988586 29000292.995000001043 27870463.054999951273 3943390.090999960899 60453.949990775 2024-05-23T22:47:59.202933+00:00 19994330.287000000477 29000293.003000020981 27870462.998000029474 3944806.956000030041 60453.950002245 2024-05-23T22:48:00.193939+00:00 19994330.290000010282 29000293.011000040919 27870463.044000029564 3943201.961999952793 60453.950013904 2024-05-23T22:48:01.201316+00:00 19994330.290000010282 29000292.953999999911 27870462.971999999136 3947168.087999999989 60453.950025380 2024-05-23T22:48:02.192819+00:00 19994330.289999991655 29000293.037999991328 27870463.018999930471 3949832.962000011932 60453.950037033 2024-05-23T22:48:03.199699+00:00 19994330.287000000477 29000292.986999988556 27870463.024000048637 3949310.974000037182 60453.950048509 2024-05-23T22:48:04.191201+00:00 19994330.291999999434 29000292.998000029474 27870462.960999969393 3951813.979999959003 60453.950060163 2024-05-23T22:48:05.198080+00:00 19994330.289999991655 29000293.002999901772 27870462.935999989510 3945641.934000014793 60453.950071638 2024-05-23T22:48:06.189584+00:00 19994330.288000021130 29000293.014000058174 27870463.059000018984 3952724.127000033855 60453.950083293 2024-05-23T22:48:07.196463+00:00 19994330.292999979109 29000292.995999928564 27870462.968000050634 3946973.958999990951 60453.950094762 2024-05-23T22:48:08.187470+00:00 19994330.289000000805 29000292.984000090510 27870463.084999918938 3948801.032999991905 60453.950106422 2024-05-23T22:48:09.194845+00:00 19994330.287000000477 29000293.005999919027 27870462.933000091463 3943746.919999957085 60453.950118076 2024-05-23T22:48:10.201724+00:00 19994330.291000008583 29000292.996000051498 27870463.052999969572 3944943.053000032902 60453.950129551 2024-05-23T22:48:11.193228+00:00 19994330.287999991328 29000292.998999949545 27870462.949999928474 3945886.999000012875 60453.950141211 2024-05-23T22:48:12.200605+00:00 19994330.290000021458 29000292.991999980062 27870462.996000051498 3949633.094999969006 60453.950152681 2024-05-23T22:48:13.191610+00:00 19994330.291999999434 29000293.030000090599 27870462.983000040054 3945677.901000022888 60453.950164340 2024-05-23T22:48:14.198985+00:00 19994330.291999999434 29000292.986000001431 27870463.088999990374 3950740.990000010002 60453.950175816 2024-05-23T22:48:15.190489+00:00 19994330.287999991328 29000293.003999989480 27870462.921000000089 3947624.061999977101 60453.950187469 2024-05-23T22:48:16.197368+00:00 19994330.287000000477 29000292.986999999732 27870463.062999960035 3941333.979000031948 60453.950198945 2024-05-23T22:48:17.188871+00:00 19994330.290000021458 29000292.981999989599 27870462.996000051498 3944393.955999969970 60453.950210599 2024-05-23T22:48:18.195750+00:00 19994330.287999991328 29000293.008000019938 27870462.938999999315 3943714.169000030030 60453.950222258 2024-05-23T22:48:19.203126+00:00 19994330.291999999434 29000293.019999980927 27870463.035000000149 3946647.918999969959 60453.950233734 2024-05-23T22:48:20.194629+00:00 19994330.289000030607 29000292.999000009149 27870462.976000010967 3944442.984000027180 60453.950245388 2024-05-23T22:48:21.201508+00:00 19994330.290999948978 29000292.997000008821 27870463.002999991179 3942682.886999965180 60453.950256864 2024-05-23T22:48:22.193011+00:00 19994330.291000008583 29000293.000000000000 27870463.023999989033 3947721.983000040054 60453.950268517 2024-05-23T22:48:23.199890+00:00 19994330.287999991328 29000292.986000001431 27870463.025000009686 3942067.125999987125 60453.950279993 2024-05-23T22:48:24.191393+00:00 19994330.289000030607 29000292.999000009149 27870462.934000018984 3945203.055999993812 60453.950291647 2024-05-23T22:48:25.198273+00:00 19994330.287999991328 29000293.007999960333 27870463.052999999374 3949677.988999962807 60453.950303122 2024-05-23T22:48:26.189776+00:00 19994330.292000059038 29000292.989000018686 27870462.943999979645 3948812.905000030994 60453.950314782 2024-05-23T22:48:27.197151+00:00 19994330.287999991328 29000293.038999971002 27870463.057000011206 3943881.089999973774 60453.950326252 2024-05-23T22:48:28.188158+00:00 19994330.291999939829 29000292.991000000387 27870462.939000010490 3945975.976999998093 60453.950337911 2024-05-23T22:48:29.195533+00:00 19994330.291000008583 29000292.987000048161 27870463.025999959558 3945731.914000033867 60453.950349565 2024-05-23T22:48:30.202412+00:00 19994330.287999991328 29000293.030999958515 27870463.011000040919 3946962.149999976158 60453.950361040 2024-05-23T22:48:31.193916+00:00 19994330.289000030607 29000292.959000051022 27870462.969999969006 3948325.906000018120 60453.950372700 2024-05-23T22:48:32.201291+00:00 19994330.289999961853 29000293.001999970526 27870463.054000020027 3948089.996999979019 60453.950384170 2024-05-23T22:48:33.192298+00:00 19994330.287999991328 29000293.003999948502 27870463.009999990463 3945968.018000007141 60453.950395830 2024-05-23T22:48:34.199673+00:00 19994330.289000030607 29000292.998000029474 27870462.910000029951 3945681.847000002861 60453.950407300 2024-05-23T22:48:35.190681+00:00 19994330.292000059038 29000292.988999959081 27870463.044999960810 3941394.183000028133 60453.950418959 2024-05-23T22:48:36.198056+00:00 19994330.291000008583 29000292.987000111490 27870463.027000069618 3944729.908999979030 60453.950430429 2024-05-23T22:48:37.189063+00:00 19994330.287999991328 29000293.019999980927 27870462.970999959856 3944545.987999976147 60453.950442088 2024-05-23T22:48:38.196438+00:00 19994330.291000008583 29000293.010999921709 27870462.965000029653 3945110.041000009049 60453.950453564 2024-05-23T22:48:39.187941+00:00 19994330.288999918848 29000293.004000071436 27870463.038999918848 3950299.935000001919 60453.950465218 2024-05-23T22:48:40.194820+00:00 19994330.287000060081 29000292.985000010580 27870463.063000079244 3945901.043000041973 60453.950476877 2024-05-23T22:48:41.202195+00:00 19994330.291000008583 29000293.020999908447 27870462.972999930382 3949811.998999952804 60453.950488347 2024-05-23T22:48:42.193203+00:00 19994330.288999918848 29000292.973000049591 27870462.957000020891 3946046.114000021946 60453.950500007 2024-05-23T22:48:43.200577+00:00 19994330.292000059038 29000293.009999990463 27870462.981000069529 3949615.074000000954 60453.950511477 2024-05-23T22:48:44.191585+00:00 19994330.287999991328 29000293.013000011444 27870463.084999918938 3948901.829999982845 60453.950523136 2024-05-23T22:48:45.198962+00:00 19994330.287999991328 29000292.990000009537 27870462.988000039011 3949881.077000021935 60453.950534612 2024-05-23T22:48:46.190464+00:00 19994330.291000008583 29000293.001999970526 27870462.973999980837 3947213.977999985218 60453.950546266 2024-05-23T22:48:47.197343+00:00 19994330.292999979109 29000293.001000050455 27870463.000000000000 3950847.009000002872 60453.950557741 2024-05-23T22:48:48.188846+00:00 19994330.286000009626 29000292.985000010580 27870462.995000001043 3948334.901000022888 60453.950569401 2024-05-23T22:48:49.196222+00:00 19994330.289999961853 29000292.998999949545 27870463.009000059217 3948685.048999965191 60453.950580871 2024-05-23T22:48:50.187229+00:00 19994330.289999999106 29000293.024000048637 27870462.964999910444 3951932.006000041962 60453.950592530 2024-05-23T22:48:51.194604+00:00 19994330.289999999106 29000292.993000000715 27870462.973000049591 3946927.993999958038 60453.950604184 2024-05-23T22:48:52.201483+00:00 19994330.290999989957 29000293.013000000268 27870463.034000039101 3946650.914000033867 60453.950615659 2024-05-23T22:48:53.192986+00:00 19994330.291000008583 29000292.999000009149 27870462.953999999911 3945635.079999982845 60453.950627313 2024-05-23T22:48:54.199865+00:00 19994330.289999991655 29000292.995000001043 27870463.064999941736 3949009.037999988068 60453.950638789 2024-05-23T22:48:55.191368+00:00 19994330.287000000477 29000293.009999990463 27870463.001999970526 3949563.982999979984 60453.950650443 2024-05-23T22:48:56.198248+00:00 19994330.289000000805 29000292.988000009209 27870462.986000001431 3948825.987000048161 60453.950661918 2024-05-23T22:48:57.189751+00:00 19994330.293000008911 29000292.989999979734 27870462.977000001818 3951551.976999998093 60453.950673578 2024-05-23T22:48:58.197127+00:00 19994330.287999991328 29000292.994000021368 27870463.033000010997 3951161.074999988079 60453.950685048 2024-05-23T22:48:59.188133+00:00 19994330.291000008583 29000293.007999990135 27870462.982999999076 3953339.900999962818 60453.950696702 2024-05-23T22:49:00.195011+00:00 19994330.289999991655 29000292.993000030518 27870463.012000009418 3946021.072000027169 60453.950708361 2024-05-23T22:49:01.202388+00:00 19994330.287000000477 29000293.020999971777 27870463.010999981314 3949975.040000020992 60453.950719837 2024-05-23T22:49:02.193891+00:00 19994330.290000021458 29000292.981000009924 27870463.002000000328 3947467.972000002861 60453.950731490 2024-05-23T22:49:03.200770+00:00 19994330.289999961853 29000293.005999978632 27870462.942000001669 3950134.947999954224 60453.950742966 2024-05-23T22:49:04.192273+00:00 19994330.291000008583 29000293.008000019938 27870463.032999988645 3951642.988000034820 60453.950754620 2024-05-23T22:49:05.199153+00:00 19994330.287000000477 29000292.986999988556 27870463.009999990463 3949922.055999993812 60453.950766095 2024-05-23T22:49:06.190656+00:00 19994330.291999999434 29000292.992000039667 27870462.981000009924 3950707.937000035774 60453.950777755 2024-05-23T22:49:07.198031+00:00 19994330.291000008583 29000293.000999990851 27870463.031000021845 3947930.008000016212 60453.950789225 2024-05-23T22:49:08.189038+00:00 19994330.287999991328 29000293.029000040144 27870463.033999979496 3948985.064999938011 60453.950800885 2024-05-23T22:49:09.196413+00:00 19994330.291000008583 29000292.983999971300 27870463.017000019550 3949198.057000041008 60453.950812355 2024-05-23T22:49:10.187420+00:00 19994330.287999991328 29000292.990000009537 27870462.901000019163 3947580.937999964226 60453.950824014 2024-05-23T22:49:11.194796+00:00 19994330.289000030607 29000292.995000001043 27870462.988999959081 3945143.944000006188 60453.950835668 2024-05-23T22:49:12.201675+00:00 19994330.288999971002 29000292.985999941826 27870462.978000041097 3949084.988000034820 60453.950847143 2024-05-23T22:49:13.193178+00:00 19994330.290000021458 29000293.029000040144 27870463.046999990940 3949919.018000007141 60453.950858797 2024-05-23T22:49:14.200057+00:00 19994330.291999999434 29000293.019999980927 27870463.012999951839 3946336.978999971878 60453.950870273 2024-05-23T22:49:15.191561+00:00 19994330.291000008583 29000292.983999971300 27870463.050999999046 3946724.078999996185 60453.950881926 2024-05-23T22:49:16.198440+00:00 19994330.287000000477 29000292.994000080973 27870462.955000039190 3952323.950999975204 60453.950893402 2024-05-23T22:49:17.189943+00:00 19994330.287999991328 29000293.008999940008 27870463.003000020981 3946539.932000041008 60453.950905056 2024-05-23T22:49:18.196822+00:00 19994330.291999939829 29000292.988999959081 27870462.968999978155 3950149.077999948990 60453.950916531 2024-05-23T22:49:19.188325+00:00 19994330.287000060081 29000292.997000098228 27870463.031000021845 3949263.013000010978 60453.950928191 2024-05-23T22:49:20.195701+00:00 19994330.292000059038 29000293.018999930471 27870462.988999959081 3950450.975999950897 60453.950939661 2024-05-23T22:49:21.186708+00:00 19994330.289999961853 29000293.003000020981 27870463.003000020981 3950921.078000069130 60453.950951320 2024-05-23T22:49:22.194083+00:00 19994330.287999991328 29000292.973999980837 27870462.977999929339 3952943.962999939919 60453.950962974 2024-05-23T22:49:23.200962+00:00 19994330.292999979109 29000293.014000058174 27870462.997000098228 3948096.073000072967 60453.950974450 2024-05-23T22:49:24.192465+00:00 19994330.289999961853 29000293.007999900728 27870463.025999899954 3955013.919999957085 60453.950986109 2024-05-23T22:49:25.199840+00:00 19994330.288000110537 29000292.971999999136 27870462.950000051409 3946614.948000072967 60453.950997579 2024-05-23T22:49:26.190848+00:00 19994330.287999991328 29000293.036000009626 27870463.042000059038 3952179.980999947060 60453.951009239 2024-05-23T22:49:27.198223+00:00 19994330.288999918848 29000292.993000030518 27870462.992999911308 3947538.050999999046 60453.951020709 2024-05-23T22:49:28.189230+00:00 19994330.292000059038 29000292.989000000060 27870463.037999991328 3948032.990999937057 60453.951032368 2024-05-23T22:49:29.196605+00:00 19994330.286000009626 29000293.006000000983 27870462.950000051409 3948335.955000042915 60453.951043838 2024-05-23T22:49:30.187612+00:00 19994330.294999960810 29000293.000000000000 27870463.069000009447 3948614.037000060081 60453.951055497 2024-05-23T22:49:31.194988+00:00 19994330.289000030607 29000293.013999998569 27870462.937000039965 3949256.985999941826 60453.951066973 2024-05-23T22:49:32.186490+00:00 19994330.289999961853 29000292.992000009865 27870462.985999941826 3943564.023000001907 60453.951078627 2024-05-23T22:49:33.193370+00:00 19994330.286000009626 29000292.977000001818 27870463.032000061125 3953148.039999961853 60453.951090286 2024-05-23T22:49:34.200745+00:00 19994330.289000030607 29000293.018999990076 27870462.975999951363 3951904.981000065804 60453.951101757 2024-05-23T22:49:35.191752+00:00 19994330.291999939829 29000292.993000000715 27870463.028000000864 3948262.911999940872 60453.951113416 2024-05-23T22:49:36.199129+00:00 19994330.290000081062 29000292.991000000387 27870463.019999999553 3945241.154000043869 60453.951124886 2024-05-23T22:49:37.190135+00:00 19994330.291999939829 29000293.008000019938 27870462.958999991417 3946445.021999955177 60453.951136545 2024-05-23T22:49:38.197510+00:00 19994330.291000008583 29000293.000999990851 27870462.944000009447 3946605.909000039101 60453.951148015 2024-05-23T22:49:39.188517+00:00 19994330.287000060081 29000293.004000011832 27870463.052999999374 3949515.019000052940 60453.951159675 2024-05-23T22:49:40.195892+00:00 19994330.287999991328 29000292.991999980062 27870462.981000009924 3949236.000999927986 60453.951171150 2024-05-23T22:49:41.187395+00:00 19994330.288999918848 29000292.995999988168 27870463.003999978304 3944597.965000032913 60453.951182804 2024-05-23T22:49:42.194275+00:00 19994330.289000030607 29000293.004000011832 27870463.043999999762 3948777.082999945153 60453.951194463 2024-05-23T22:49:43.201650+00:00 19994330.289999999106 29000293.004000011832 27870462.998000029474 3947964.962000011932 60453.951205933 2024-05-23T22:49:44.192657+00:00 19994330.293000001460 29000292.978999968618 27870463.008999999613 3948913.909000039101 60453.951217593 2024-05-23T22:49:45.200032+00:00 19994330.289000000805 29000293.012000080198 27870462.977999988943 3943511.039000033867 60453.951229063 2024-05-23T22:49:46.191039+00:00 19994330.290000010282 29000293.009999990463 27870462.963999990374 3950242.962000011932 60453.951240723 2024-05-23T22:49:47.198415+00:00 19994330.289999991655 29000293.019999980927 27870463.086000028998 3943151.036999940872 60453.951252198 2024-05-23T22:49:48.189918+00:00 19994330.287999998778 29000292.965999960899 27870462.981999989599 3949687.083000063896 60453.951263852 2024-05-23T22:49:49.196797+00:00 19994330.289000000805 29000293.029999971390 27870462.934000018984 3946096.949999928009 60453.951275322 2024-05-23T22:49:50.187805+00:00 19994330.289000000805 29000292.980000019073 27870463.076999958605 3947620.942999958992 60453.951286981 2024-05-23T22:49:51.195179+00:00 19994330.291999999434 29000292.994000080973 27870463.004000011832 3946307.959000111092 60453.951298451 2024-05-23T22:49:52.186187+00:00 19994330.289999991655 29000293.001999970526 27870462.952000018209 3945403.080999969970 60453.951310111 2024-05-23T22:49:53.193562+00:00 19994330.291000008583 29000293.015999909490 27870463.041999999434 3946751.957000017166 60453.951321770 2024-05-23T22:49:54.200937+00:00 19994330.287000000477 29000292.976000070572 27870462.958999991417 3950379.995999931823 60453.951333246 2024-05-23T22:49:55.192441+00:00 19994330.291000008583 29000293.006999969482 27870462.960000038147 3950945.065000057220 60453.951344899 2024-05-23T22:49:56.199319+00:00 19994330.289999991655 29000293.022000070661 27870463.052999969572 3950916.957000017166 60453.951356375 2024-05-23T22:49:57.190822+00:00 19994330.287999991328 29000292.978999968618 27870463.013000011444 3950466.064999938011 60453.951368035 2024-05-23T22:49:58.198197+00:00 19994330.291000008583 29000293.005999919027 27870462.970999959856 3945740.873000026215 60453.951379505 2024-05-23T22:49:59.189205+00:00 19994330.290000021458 29000293.004999998957 27870462.988000039011 3949230.078999996185 60453.951391164 2024-05-23T22:50:00.196579+00:00 19994330.288999971002 29000293.003000020981 27870463.057000041008 3949823.957000017166 60453.951402634 2024-05-23T22:50:01.187587+00:00 19994330.291000008583 29000292.973999980837 27870462.935999989510 3945958.054999948014 60453.951414294 2024-05-23T22:50:02.194963+00:00 19994330.290000021458 29000293.031000021845 27870463.020999908447 3946786.944000006188 60453.951425769 2024-05-23T22:50:03.186466+00:00 19994330.287999991328 29000292.996000051498 27870463.024000048637 3947630.019999980927 60453.951437423 2024-05-23T22:50:04.193345+00:00 19994330.287999991328 29000293.011000040919 27870462.970000028610 3950780.025000094902 60453.951449082 2024-05-23T22:50:05.200720+00:00 19994330.291000008583 29000292.986999999732 27870463.028999920934 3952041.930999993812 60453.951460552 2024-05-23T22:50:06.191727+00:00 19994330.288999971002 29000293.005000010133 27870462.983000040054 3945433.110999941826 60453.951472212 2024-05-23T22:50:07.199103+00:00 19994330.287999991328 29000292.982999999076 27870463.018000010401 3944954.016999959946 60453.951483687 2024-05-23T22:50:08.190605+00:00 19994330.292000059038 29000293.001999989152 27870462.978999968618 3946231.868000030983 60453.951495341 2024-05-23T22:50:09.197485+00:00 19994330.291999939829 29000292.996000021696 27870463.039000030607 3950084.060999989975 60453.951506817 2024-05-23T22:50:10.188988+00:00 19994330.289000030607 29000293.009999990463 27870462.939999941736 3947757.008000016212 60453.951518476 2024-05-23T22:50:11.196363+00:00 19994330.287999991328 29000292.991999980062 27870462.993000030518 3945719.023000001907 60453.951529946 2024-05-23T22:50:12.187370+00:00 19994330.289000030607 29000293.008999999613 27870462.999000068754 3945615.975999950897 60453.951541606 2024-05-23T22:50:13.194746+00:00 19994330.292999979109 29000292.993000000715 27870462.982000000775 3949368.989000082016 60453.951553076 2024-05-23T22:50:14.185753+00:00 19994330.286000009626 29000292.971999999136 27870463.032000001520 3952334.039000033867 60453.951564735 2024-05-23T22:50:15.193128+00:00 19994330.291999939829 29000293.017000019550 27870463.015000011772 3943559.954999924172 60453.951576389 2024-05-23T22:50:16.200007+00:00 19994330.291000008583 29000292.988999959081 27870463.041999999434 3942285.006000041962 60453.951587865 2024-05-23T22:50:17.191511+00:00 19994330.287999991328 29000293.026000019163 27870462.917999979109 3948782.940999985207 60453.951599524 2024-05-23T22:50:18.198886+00:00 19994330.291000008583 29000293.000999990851 27870463.077000018209 3950729.064999938011 60453.951610994 2024-05-23T22:50:19.189895+00:00 19994330.286000009626 29000293.008999999613 27870462.963999990374 3953093.033000112046 60453.951622648 2024-05-23T22:50:20.196772+00:00 19994330.291000008583 29000292.995000001043 27870462.962000008672 3952504.977999926079 60453.951634123 2024-05-23T22:50:21.188275+00:00 19994330.289000030607 29000292.977000001818 27870463.032000008970 3951204.999000072014 60453.951645783 2024-05-23T22:50:22.195650+00:00 19994330.291000008583 29000293.009999990463 27870462.997000008821 3946837.004999995232 60453.951657253 2024-05-23T22:50:23.186658+00:00 19994330.292999979109 29000293.004999998957 27870463.020999971777 3948559.081999897957 60453.951668913 2024-05-23T22:50:24.194033+00:00 19994330.286000009626 29000293.018000010401 27870463.016000028700 3947483.962000011932 60453.951680566 2024-05-23T22:50:25.200912+00:00 19994330.291999939829 29000292.988000039011 27870462.981999989599 3947695.907000064850 60453.951692042 2024-05-23T22:50:26.192415+00:00 19994330.287000060081 29000292.980000019073 27870462.919999960810 3946985.019999980927 60453.951703701 2024-05-23T22:50:27.199791+00:00 19994330.291000008583 29000293.025999899954 27870463.034000039101 3947778.027999997139 60453.951715171 2024-05-23T22:50:28.190798+00:00 19994330.286999940872 29000292.993000030518 27870463.039999961853 3946502.996999979019 60453.951726831 2024-05-23T22:50:29.198173+00:00 19994330.292000059038 29000293.009999990463 27870462.962000008672 3947672.940999985207 60453.951738301 2024-05-23T22:50:30.189180+00:00 19994330.289999961853 29000292.994000080973 27870462.986999988556 3950361.093000053894 60453.951749960 2024-05-23T22:50:31.196555+00:00 19994330.287999991328 29000293.001999970526 27870463.075000051409 3951348.042999982834 60453.951761430 2024-05-23T22:50:32.187563+00:00 19994330.292000059038 29000293.003000020981 27870463.016000028700 3948940.950000048149 60453.951773089 2024-05-23T22:50:33.194938+00:00 19994330.289999961853 29000292.988999959081 27870462.931999921799 3947134.864999889862 60453.951784565 2024-05-23T22:50:34.186441+00:00 19994330.289999961853 29000293.008999940008 27870462.981999989599 3944337.123000026215 60453.951796219 2024-05-23T22:50:35.193320+00:00 19994330.288000110537 29000293.022999998182 27870463.078999999911 3950266.966000080109 60453.951807878 2024-05-23T22:50:36.200695+00:00 19994330.287999991328 29000292.966000080109 27870462.943000078201 3951223.038999915123 60453.951819348 2024-05-23T22:50:37.191702+00:00 19994330.291000001132 29000293.003999948502 27870463.080999970436 3948653.045000075828 60453.951831008 2024-05-23T22:50:38.199078+00:00 19994330.289000000805 29000293.011000040919 27870462.949999928474 3945519.922999978065 60453.951842478 2024-05-23T22:50:39.190085+00:00 19994330.291000001132 29000293.016000028700 27870463.005000110716 3952703.031000018120 60453.951854137 2024-05-23T22:50:40.197460+00:00 19994330.291000001132 29000292.978999968618 27870463.041999939829 3947530.942999958992 60453.951865607 2024-05-23T22:50:41.188467+00:00 19994330.289000000805 29000292.998999949545 27870463.041000008583 3945314.060000061989 60453.951877267 2024-05-23T22:50:42.195842+00:00 19994330.288999989629 29000292.993999999017 27870462.934999939054 3949644.936999917030 60453.951888742 2024-05-23T22:50:43.187346+00:00 19994330.287000000477 29000292.988999988884 27870462.978000041097 3949848.062000035774 60453.951900396 2024-05-23T22:50:44.194225+00:00 19994330.291000008583 29000293.010000009090 27870462.978000041097 3945636.934000014793 60453.951911872 2024-05-23T22:50:45.185728+00:00 19994330.289999991655 29000292.997999999672 27870462.960999969393 3948300.049999951851 60453.951923525 2024-05-23T22:50:46.192607+00:00 19994330.293000008911 29000293.021000001580 27870463.088000059128 3948211.003000020981 60453.951935185 2024-05-23T22:50:47.199983+00:00 19994330.289999991655 29000293.008999999613 27870462.990999940783 3948155.975000023842 60453.951946661 2024-05-23T22:50:48.191486+00:00 19994330.287000000477 29000292.992000009865 27870463.016999959946 3949342.060999989975 60453.951958315 2024-05-23T22:50:49.198364+00:00 19994330.289999991655 29000292.988999988884 27870462.934000018984 3949330.021999955177 60453.951969790 2024-05-23T22:50:50.189868+00:00 19994330.286000009626 29000292.971000019461 27870463.006000038236 3946903.898000001907 60453.951981444 2024-05-23T22:50:51.196747+00:00 19994330.291000008583 29000293.034999970347 27870462.971999999136 3952217.088000059128 60453.951992920 2024-05-23T22:50:52.188250+00:00 19994330.291999999434 29000292.990000009537 27870463.004000000656 3949555.908999919891 60453.952004579 2024-05-23T22:50:53.195626+00:00 19994330.290000021458 29000292.972999989986 27870463.087000001222 3950757.074000000954 60453.952016049 2024-05-23T22:50:54.186633+00:00 19994330.289999961853 29000293.004000011832 27870462.905000001192 3947675.960000038147 60453.952027708 2024-05-23T22:50:55.194008+00:00 19994330.289000030607 29000293.028999980539 27870463.072000000626 3949302.919000030030 60453.952039178 2024-05-23T22:50:56.185015+00:00 19994330.289999961853 29000292.967000011355 27870462.981000009924 3949687.120000004768 60453.952050838 2024-05-23T22:50:57.192390+00:00 19994330.289000030607 29000293.036000009626 27870462.935999989510 3943809.903999925125 60453.952062491 2024-05-23T22:50:58.199270+00:00 19994330.289999961853 29000292.990000009537 27870463.076000008732 3947592.027999997139 60453.952073967 2024-05-23T22:50:59.190773+00:00 19994330.287000000477 29000293.010999981314 27870462.912999991328 3950439.991000055801 60453.952085621 2024-05-23T22:51:00.197651+00:00 19994330.293000038713 29000292.986000061035 27870463.040000021458 3946054.070999979973 60453.952097096 2024-05-23T22:51:01.189155+00:00 19994330.289999961853 29000293.009999990463 27870463.022000011057 3949132.904000043869 60453.952108756 2024-05-23T22:51:02.196530+00:00 19994330.290000021458 29000292.985000010580 27870463.068999949843 3948228.977999926079 60453.952120226 2024-05-23T22:51:03.187538+00:00 19994330.287999991328 29000293.004999998957 27870462.936000049114 3947028.050000071991 60453.952131886 2024-05-23T22:51:04.194912+00:00 19994330.291000008583 29000292.982999920845 27870463.013999998569 3946429.934999942780 60453.952143355 2024-05-23T22:51:05.185920+00:00 19994330.289000030607 29000293.001000050455 27870462.910999950022 3949762.172000051010 60453.952155015 2024-05-23T22:51:06.193295+00:00 19994330.286999940872 29000293.021000031382 27870463.068000018597 3947061.916000009049 60453.952166669 2024-05-23T22:51:07.200174+00:00 19994330.292000059038 29000292.982999920845 27870462.962000008672 3949474.018999934196 60453.952178144 2024-05-23T22:51:08.191677+00:00 19994330.293999910355 29000293.025000099093 27870463.024999979883 3946891.929000020027 60453.952189798 2024-05-23T22:51:09.198557+00:00 19994330.286000009626 29000292.977999929339 27870463.053000029176 3952891.059000014793 60453.952201274 2024-05-23T22:51:10.190060+00:00 19994330.292000059038 29000293.004000071436 27870462.967999938875 3946199.917999982834 60453.952212933 2024-05-23T22:51:11.197435+00:00 19994330.287999991328 29000293.006999969482 27870462.960000038147 3948274.065000057220 60453.952224403 2024-05-23T22:51:12.188442+00:00 19994330.289000030607 29000292.998999949545 27870463.090000029653 3945368.962000011932 60453.952236063 2024-05-23T22:51:13.195817+00:00 19994330.288999918848 29000292.999000068754 27870462.891999959946 3948215.024999976158 60453.952247533 2024-05-23T22:51:14.186825+00:00 19994330.288000110537 29000292.990000009537 27870463.055999990553 3947599.051999927033 60453.952259192 2024-05-23T22:51:15.194200+00:00 19994330.290999889374 29000293.003999948502 27870462.990000009537 3949370.974000095855 60453.952270662 2024-05-23T22:51:16.185207+00:00 19994330.289000030607 29000293.006999969482 27870462.962000008672 3949711.004999995232 60453.952282322 2024-05-23T22:51:17.192582+00:00 19994330.292999979109 29000292.973000049591 27870463.059000018984 3942243.957999945153 60453.952293975 2024-05-23T22:51:18.199461+00:00 19994330.287999991328 29000293.052999969572 27870462.980000019073 3946011.037000060081 60453.952305451 2024-05-23T22:51:19.190965+00:00 19994330.291000008583 29000292.986000001431 27870463.075999978930 3944060.072999954224 60453.952317110 2024-05-23T22:51:20.198340+00:00 19994330.287999991328 29000292.997999999672 27870462.985999941826 3945602.929000020027 60453.952328580 2024-05-23T22:51:21.189347+00:00 19994330.286000009626 29000292.993000000715 27870462.988000039011 3952583.947999999858 60453.952340240 2024-05-23T22:51:22.196723+00:00 19994330.292999979109 29000292.987000018358 27870462.937000039965 3948286.072999998927 60453.952351710 2024-05-23T22:51:23.187729+00:00 19994330.287000060081 29000292.980999980122 27870462.993999961764 3947830.970000001136 60453.952363369 2024-05-23T22:51:24.195104+00:00 19994330.294000029564 29000293.013000011444 27870463.050000071526 3948914.061000001151 60453.952374839 2024-05-23T22:51:25.186112+00:00 19994330.289999961853 29000292.995000001043 27870463.001999970526 3954691.987999998033 60453.952386498 2024-05-23T22:51:26.193486+00:00 19994330.291000008583 29000293.034000009298 27870462.955999970436 3949098.892000000924 60453.952397969 2024-05-23T22:51:27.184494+00:00 19994330.291000008583 29000292.978999998420 27870462.998999949545 3948061.055000000168 60453.952409628 2024-05-23T22:51:28.191869+00:00 19994330.284000039101 29000293.013999998569 27870463.030000090599 3946102.042000003159 60453.952421288 2024-05-23T22:51:29.199245+00:00 19994330.291999939829 29000292.986000001431 27870463.031999949366 3948012.879000001121 60453.952432758 2024-05-23T22:51:30.190252+00:00 19994330.289000030607 29000293.004999998957 27870462.893000010401 3945023.121999993920 60453.952444417 2024-05-23T22:51:31.197626+00:00 19994330.289999999106 29000292.996999979019 27870463.074000000954 3945238.976000003982 60453.952455893 2024-05-23T22:51:32.189130+00:00 19994330.291000001132 29000292.991000000387 27870462.916000001132 3946878.986000000965 60453.952467546 2024-05-23T22:51:33.196009+00:00 19994330.293000008911 29000292.995999988168 27870463.069999989122 3947414.028999999166 60453.952479022 2024-05-23T22:51:34.187513+00:00 19994330.285999998450 29000293.008000019938 27870463.032999988645 3947944.949999995995 60453.952490676 2024-05-23T22:51:35.194392+00:00 19994330.288999989629 29000293.028999980539 27870462.985000010580 3945996.035000003874 60453.952502151 2024-05-23T22:51:36.185895+00:00 19994330.287000000477 29000292.981999989599 27870462.944000009447 3948835.969999998808 60453.952513805 2024-05-23T22:51:37.192774+00:00 19994330.289999991655 29000293.001999970526 27870463.074999991804 3947451.055000007153 60453.952525281 2024-05-23T22:51:38.184277+00:00 19994330.291000008583 29000292.988000039011 27870462.942000001669 3949364.991999999154 60453.952536941 2024-05-23T22:51:39.191653+00:00 19994330.291999999434 29000292.990000009537 27870463.044999990612 3946239.012999997009 60453.952548594 2024-05-23T22:51:40.198532+00:00 19994330.286000009626 29000293.018000010401 27870462.961000028998 3943461.981999992859 60453.952560070 2024-05-23T22:51:41.190035+00:00 19994330.292999979109 29000293.018000010401 27870463.031000021845 3950459.913000002969 60453.952571724 2024-05-23T22:51:42.196914+00:00 19994330.288000021130 29000292.960000038147 27870462.966999951750 3946639.033000006806 60453.952583199 2024-05-23T22:51:43.188417+00:00 19994330.289000000805 29000293.043999910355 27870462.932000041008 3946016.017999991775 60453.952594853 2024-05-23T22:51:44.195296+00:00 19994330.291000008583 29000292.991000059992 27870463.078999999911 3946302.070000008214 60453.952606329 2024-05-23T22:51:45.186800+00:00 19994330.287000000477 29000292.963999990374 27870462.993999961764 3940465.907999991905 60453.952617988 2024-05-23T22:51:46.194175+00:00 19994330.293999969959 29000293.044999960810 27870462.997000038624 3945451.069000006188 60453.952629458 2024-05-23T22:51:47.185182+00:00 19994330.286000009626 29000292.955000039190 27870462.974999960512 3947796.991999999154 60453.952641117 2024-05-23T22:51:48.192557+00:00 19994330.293999969959 29000293.004999998957 27870463.055000010878 3945867.987000002991 60453.952652771 2024-05-23T22:51:49.199437+00:00 19994330.288000050932 29000293.011000040919 27870463.045000020415 3948640.119000003207 60453.952664247 2024-05-23T22:51:50.190940+00:00 19994330.289999961853 29000293.003000020981 27870462.949000000954 3948965.981999992859 60453.952675900 2024-05-23T22:51:51.197819+00:00 19994330.288000050932 29000293.013999938965 27870462.980999950320 3947258.806999995839 60453.952687376 2024-05-23T22:51:52.189322+00:00 19994330.288999971002 29000292.953999999911 27870463.012000080198 3948758.221000000834 60453.952699030 2024-05-23T22:51:53.196201+00:00 19994330.291000008583 29000293.042000059038 27870463.000000000000 3948313.789000004996 60453.952710506 2024-05-23T22:51:54.187704+00:00 19994330.287999991328 29000292.980999950320 27870463.042999979109 3949282.035999997985 60453.952722165 2024-05-23T22:51:55.195080+00:00 19994330.295000020415 29000293.029999971390 27870463.013000011444 3953506.039999992121 60453.952733635 2024-05-23T22:51:56.186086+00:00 19994330.287999991328 29000292.958000000566 27870462.975000020117 3951732.976999998093 60453.952745295 2024-05-23T22:51:57.193462+00:00 19994330.290000021458 29000293.036000009626 27870463.004999998957 3951795.029000014067 60453.952756765 2024-05-23T22:51:58.184469+00:00 19994330.286000009626 29000292.984000001103 27870462.929999951273 3955798.942000002135 60453.952768424 2024-05-23T22:51:59.191845+00:00 19994330.289999961853 29000293.004000011832 27870463.054000020027 3952049.065999985207 60453.952780078 2024-05-23T22:52:00.198722+00:00 19994330.287999991328 29000292.994999971241 27870462.980000019073 3955247.001000016928 60453.952791553 2024-05-23T22:52:01.190227+00:00 19994330.292000059038 29000293.015999998897 27870463.014999989420 3950556.023000001907 60453.952803213 2024-05-23T22:52:02.197602+00:00 19994330.291000008583 29000292.996000021696 27870463.036999940872 3955805.797999978065 60453.952814683 2024-05-23T22:52:03.188609+00:00 19994330.291999939829 29000292.991999980062 27870462.947000030428 3955400.070000023115 60453.952826343 2024-05-23T22:52:04.195984+00:00 19994330.287999991328 29000292.996000021696 27870463.027000069618 3954324.186999977101 60453.952837818 2024-05-23T22:52:05.187488+00:00 19994330.287999991328 29000292.984999950975 27870462.983999971300 3950452.873000026215 60453.952849472 2024-05-23T22:52:06.194367+00:00 19994330.290000081062 29000293.024000048637 27870462.949000000954 3950020.085999995004 60453.952860942 2024-05-23T22:52:07.185374+00:00 19994330.288999918848 29000292.958000000566 27870463.009999990463 3953394.928999990225 60453.952872601 2024-05-23T22:52:08.192749+00:00 19994330.287000060081 29000293.054999951273 27870463.062999960035 3951649.055000007153 60453.952884077 2024-05-23T22:52:09.184253+00:00 19994330.294000029564 29000292.969000041485 27870462.938000001013 3950623.919999986887 60453.952895736 2024-05-23T22:52:10.191628+00:00 19994330.287999991328 29000292.996999979019 27870463.015999998897 3950362.078000009060 60453.952907390 2024-05-23T22:52:11.198507+00:00 19994330.291999939829 29000292.999000009149 27870462.997999999672 3945410.990999997128 60453.952918866 2024-05-23T22:52:12.190010+00:00 19994330.290000081062 29000293.008999999613 27870462.980000000447 3951515.912999988068 60453.952930519 2024-05-23T22:52:13.196889+00:00 19994330.287999991328 29000293.006000038236 27870463.091000009328 3947493.116000025999 60453.952941995 2024-05-23T22:52:14.188393+00:00 19994330.288999918848 29000293.005999919027 27870462.995999988168 3947540.003999977838 60453.952953649 2024-05-23T22:52:15.195272+00:00 19994330.289000030607 29000293.018000010401 27870463.013999998569 3947879.925000011921 60453.952965125 2024-05-23T22:52:16.186775+00:00 19994330.289999961853 29000292.970000028610 27870462.925000008196 3947070.951000005007 60453.952976784 2024-05-23T22:52:17.194150+00:00 19994330.293000098318 29000292.991999980062 27870463.023999989033 3956525.982999979984 60453.952988254 2024-05-23T22:52:18.185157+00:00 19994330.288999918848 29000293.004999998957 27870463.039999991655 3949845.030000001192 60453.952999914 2024-05-23T22:52:19.192532+00:00 19994330.289000030607 29000293.011999960989 27870462.895000040531 3951918.091000020970 60453.953011383 2024-05-23T22:52:20.183540+00:00 19994330.289999961853 29000292.984000090510 27870463.102000001818 3946512.028999983799 60453.953023043 2024-05-23T22:52:21.190915+00:00 19994330.291000008583 29000293.006999969482 27870462.979999959469 3947849.932000011206 60453.953034703 2024-05-23T22:52:22.198290+00:00 19994330.286000009626 29000293.000000000000 27870462.928000029176 3947959.048000007868 60453.953046178 2024-05-23T22:52:23.189793+00:00 19994330.289999961853 29000293.016000028700 27870463.021999958903 3946423.953999996185 60453.953057832 2024-05-23T22:52:24.196673+00:00 19994330.291000008583 29000293.000999931246 27870462.999000009149 3943492.084999979008 60453.953069308 2024-05-23T22:52:25.188176+00:00 19994330.287000000477 29000292.998000029474 27870462.990000009537 3946122.928000003099 60453.953080961 2024-05-23T22:52:26.195055+00:00 19994330.291999999434 29000292.993000030518 27870463.031000021845 3950880.958000003826 60453.953092437 2024-05-23T22:52:27.186558+00:00 19994330.291999999434 29000293.008000019938 27870462.987999979407 3948989.980000019073 60453.953104091 2024-05-23T22:52:28.193437+00:00 19994330.287000000477 29000292.983999971300 27870462.996000051498 3950565.074999988079 60453.953115567 2024-05-23T22:52:29.184940+00:00 19994330.290000010282 29000292.995000001043 27870463.088999990374 3943848.927999972831 60453.953127220 2024-05-23T22:52:30.191820+00:00 19994330.289000000805 29000293.018000010401 27870462.947999950498 3949358.976999998093 60453.953138880 2024-05-23T22:52:31.199195+00:00 19994330.289000000805 29000292.988999959081 27870462.967000011355 3945409.135000050068 60453.953150350 2024-05-23T22:52:32.190202+00:00 19994330.289999991655 29000293.011000040919 27870463.001000050455 3953774.949000000954 60453.953162009 2024-05-23T22:52:33.197577+00:00 19994330.291999999434 29000292.978999998420 27870462.973999980837 3946468.930999993812 60453.953173485 2024-05-23T22:52:34.189081+00:00 19994330.289000000805 29000293.011999998242 27870462.995000001043 3945077.111000000965 60453.953185138 2024-05-23T22:52:35.195959+00:00 19994330.291000008583 29000292.993000000715 27870463.055999990553 3945278.995999991894 60453.953196614 2024-05-23T22:52:36.187463+00:00 19994330.287000000477 29000293.017000000924 27870463.001999970526 3948574.976999998093 60453.953208268 2024-05-23T22:52:37.194342+00:00 19994330.289999991655 29000293.002999991179 27870462.953999999911 3944347.985000013839 60453.953219743 2024-05-23T22:52:38.185845+00:00 19994330.291999999434 29000293.018999990076 27870463.024000048637 3942408.960999966133 60453.953231403 2024-05-23T22:52:39.193220+00:00 19994330.287000000477 29000292.960000008345 27870462.949999928474 3943822.065999985207 60453.953242873 2024-05-23T22:52:40.184228+00:00 19994330.291000008583 29000293.011999990791 27870463.074000000954 3948496.958000003826 60453.953254533 2024-05-23T22:52:41.191603+00:00 19994330.292999979109 29000292.969000011683 27870463.018000010401 3940214.061000049114 60453.953266186 2024-05-23T22:52:42.198482+00:00 19994330.287000000477 29000293.028000000864 27870463.001999970526 3953288.878999948967 60453.953277662 2024-05-23T22:52:43.189984+00:00 19994330.287999991328 29000292.985000010580 27870462.995000001043 3950366.077000021935 60453.953289316 2024-05-23T22:52:44.196864+00:00 19994330.290000021458 29000293.004999998957 27870462.963000059128 3951233.967000008095 60453.953300791 2024-05-23T22:52:45.188367+00:00 19994330.287000000477 29000292.995000001043 27870463.008999940008 3950396.029999970924 60453.953312445 2024-05-23T22:52:46.195247+00:00 19994330.291999999434 29000293.034999970347 27870462.939000010490 3948175.967000008095 60453.953323921 2024-05-23T22:52:47.186750+00:00 19994330.290000021458 29000292.978000041097 27870463.067000031471 3946790.009000002872 60453.953335574 2024-05-23T22:52:48.193629+00:00 19994330.291000008583 29000292.988999959081 27870463.019999999553 3947091.050999999046 60453.953347050 2024-05-23T22:52:49.185132+00:00 19994330.291999999434 29000293.000999990851 27870462.980999998748 3949786.940999985207 60453.953358710 2024-05-23T22:52:50.192508+00:00 19994330.287000000477 29000293.004000011832 27870462.949999999255 3949253.074000000954 60453.953370180 2024-05-23T22:52:51.183515+00:00 19994330.289000030607 29000293.008000019938 27870463.080000009388 3944274.960000038147 60453.953381839 2024-05-23T22:52:52.190890+00:00 19994330.288999918848 29000293.001999970526 27870462.951999988407 3948354.988999962807 60453.953393493 2024-05-23T22:52:53.197769+00:00 19994330.289000030607 29000292.991999980062 27870462.963999990374 3951556.002000033855 60453.953404969 2024-05-23T22:52:54.189272+00:00 19994330.291000008583 29000293.004999998957 27870463.021000001580 3947156.061999977101 60453.953416622 2024-05-23T22:52:55.196151+00:00 19994330.291999939829 29000293.026000019163 27870462.994000021368 3946067.901000022888 60453.953428098 2024-05-23T22:52:56.187655+00:00 19994330.288000110537 29000293.001000050455 27870463.005999978632 3950921.064999998081 60453.953439752 2024-05-23T22:52:57.194534+00:00 19994330.289999961853 29000292.958999991417 27870462.989000018686 3950191.874000012875 60453.953451227 2024-05-23T22:52:58.186037+00:00 19994330.289999961853 29000293.031000021845 27870463.018999990076 3948604.990999997128 60453.953462887 2024-05-23T22:52:59.193412+00:00 19994330.287000060081 29000292.981999989599 27870462.997999969870 3947404.051999986172 60453.953474357 2024-05-23T22:53:00.184418+00:00 19994330.289999961853 29000293.006999969482 27870462.990000009537 3948737.999000012875 60453.953486016 2024-05-23T22:53:01.191795+00:00 19994330.287999991328 29000293.024000048637 27870463.006000038236 3946097.073000013828 60453.953497486 2024-05-23T22:53:02.182802+00:00 19994330.291000008583 29000292.967000011355 27870463.066999968141 3946545.938999950886 60453.953509145 2024-05-23T22:53:03.190176+00:00 19994330.289999961853 29000293.018999930471 27870462.925999999046 3948748.957000017166 60453.953520799 2024-05-23T22:53:04.197056+00:00 19994330.292999979109 29000292.993999961764 27870462.957000020891 3947065.041000009049 60453.953532275 2024-05-23T22:53:05.188559+00:00 19994330.291000008583 29000292.974000100046 27870463.075999978930 3945898.046000003815 60453.953543928 2024-05-23T22:53:06.195439+00:00 19994330.287999991328 29000293.011999960989 27870463.020999971777 3947424.885999978054 60453.953555404 2024-05-23T22:53:07.186942+00:00 19994330.289000030607 29000292.998999949545 27870462.985000010580 3949555.096000016201 60453.953567064 2024-05-23T22:53:08.194317+00:00 19994330.289000030607 29000293.030000090599 27870462.991000059992 3952281.024999976158 60453.953578534 2024-05-23T22:53:09.185324+00:00 19994330.289000030607 29000292.971999999136 27870463.019999980927 3945623.921000003815 60453.953590193 2024-05-23T22:53:10.192699+00:00 19994330.287999991328 29000293.006000000983 27870463.006000038236 3945015.110000013839 60453.953601663 2024-05-23T22:53:11.183706+00:00 19994330.292999979109 29000293.004999998957 27870463.003999948502 3946446.947000027169 60453.953613323 2024-05-23T22:53:12.191082+00:00 19994330.289000030607 29000292.991999998689 27870463.003000020981 3945265.299999951851 60453.953624982 2024-05-23T22:53:13.198457+00:00 19994330.287999991328 29000293.013000000268 27870462.996999979019 3945152.746000051033 60453.953636452 2024-05-23T22:53:14.189464+00:00 19994330.291000008583 29000292.979999989271 27870462.980000019073 3946245.917999982834 60453.953648112 2024-05-23T22:53:15.196839+00:00 19994330.289999961853 29000292.999000009149 27870462.981999989599 3945326.926999986172 60453.953659588 2024-05-23T22:53:16.188342+00:00 19994330.287999991328 29000293.022999998182 27870462.991999980062 3942759.102999985218 60453.953671241 2024-05-23T22:53:17.195222+00:00 19994330.289999961853 29000292.979999989271 27870463.024999979883 3944960.965000032913 60453.953682717 2024-05-23T22:53:18.186725+00:00 19994330.291000001132 29000293.001000020653 27870462.963000059128 3944710.043999969959 60453.953694371 2024-05-23T22:53:19.193604+00:00 19994330.289999999106 29000293.003000020981 27870463.055999990553 3945525.995000004768 60453.953705846 2024-05-23T22:53:20.185107+00:00 19994330.289999999106 29000292.970999959856 27870462.981999989599 3945571.026000022888 60453.953717506 2024-05-23T22:53:21.192483+00:00 19994330.289999999106 29000293.054000020027 27870463.022999998182 3944149.985000013839 60453.953728976 2024-05-23T22:53:22.183490+00:00 19994330.290000010282 29000292.987999979407 27870462.980000019073 3949671.966999948025 60453.953740635 2024-05-23T22:53:23.190865+00:00 19994330.287000000477 29000293.015000049025 27870463.018999930471 3947261.157000004780 60453.953752289 2024-05-23T22:53:24.197744+00:00 19994330.290000010282 29000292.987999979407 27870463.021000031382 3945905.869000018109 60453.953763764 2024-05-23T22:53:25.189247+00:00 19994330.288999971002 29000292.999000009149 27870462.904000040144 3945181.966000020970 60453.953775424 2024-05-23T22:53:26.196622+00:00 19994330.292000029236 29000293.000000000000 27870463.045000001788 3947975.072999954224 60453.953786894 2024-05-23T22:53:27.187630+00:00 19994330.290999978781 29000292.990999940783 27870462.973000001162 3948955.131000041962 60453.953798553 2024-05-23T22:53:28.195005+00:00 19994330.291000008583 29000293.009999990463 27870463.045000001788 3949479.745000004768 60453.953810023 2024-05-23T22:53:29.186012+00:00 19994330.286000009626 29000292.991000059992 27870462.977000001818 3950662.129999995232 60453.953821683 2024-05-23T22:53:30.193387+00:00 19994330.289999991655 29000292.985000010580 27870463.008999999613 3950526.848999977112 60453.953833153 2024-05-23T22:53:31.184394+00:00 19994330.288000021130 29000293.009999990463 27870462.964999999851 3949145.115000010002 60453.953844812 2024-05-23T22:53:32.191770+00:00 19994330.290999948978 29000293.014999989420 27870463.000000000000 3944958.970000029076 60453.953856282 2024-05-23T22:53:33.182776+00:00 19994330.291000008583 29000292.988000039011 27870463.099999990314 3949373.988999962807 60453.953867942 2024-05-23T22:53:34.190152+00:00 19994330.287000000477 29000293.004999998957 27870462.870000001043 3947086.067000031006 60453.953879595 2024-05-23T22:53:35.197031+00:00 19994330.295000020415 29000292.967999938875 27870463.025999959558 3947640.972000002861 60453.953891071 2024-05-23T22:53:36.188535+00:00 19994330.287999991328 29000293.032000061125 27870463.043000038713 3948686.048999965191 60453.953902731 2024-05-23T22:53:37.195910+00:00 19994330.289000030607 29000292.996999979019 27870462.995000001043 3946528.970000029076 60453.953914200 2024-05-23T22:53:38.186917+00:00 19994330.287999991328 29000292.983000040054 27870462.991999980062 3945332.983999968041 60453.953925854 2024-05-23T22:53:39.193796+00:00 19994330.287999991328 29000292.995999928564 27870463.014999989420 3951873.972000002861 60453.953937330 2024-05-23T22:53:40.185299+00:00 19994330.294000029564 29000293.029000040144 27870462.944000009447 3953682.062000035774 60453.953948983 2024-05-23T22:53:41.192178+00:00 19994330.287000000477 29000292.993000030518 27870463.018999990076 3948029.973999977112 60453.953960459 2024-05-23T22:53:42.183682+00:00 19994330.292999979109 29000293.028999920934 27870463.050999999046 3946777.924999951851 60453.953972113 2024-05-23T22:53:43.190560+00:00 19994330.290000021458 29000292.948000069708 27870462.944999989122 3948453.027999997139 60453.953983773 2024-05-23T22:53:44.197936+00:00 19994330.290000021458 29000293.033999919891 27870463.080000039190 3944041.986999989022 60453.953995242 2024-05-23T22:53:45.188943+00:00 19994330.285999890417 29000292.991999980062 27870462.922999981791 3946679.057000041008 60453.954006902 2024-05-23T22:53:46.196319+00:00 19994330.287000060081 29000292.980000019073 27870463.004999998957 3947179.011000037193 60453.954018378 2024-05-23T22:53:47.187822+00:00 19994330.291000008583 29000293.002999998629 27870463.011000040919 3947890.110999941826 60453.954030037 2024-05-23T22:53:48.195197+00:00 19994330.289000030607 29000292.997999999672 27870462.985999941826 3945821.837000011932 60453.954041507 2024-05-23T22:53:49.186204+00:00 19994330.293999910355 29000293.030000001192 27870463.014000058174 3948205.013000010978 60453.954053166 2024-05-23T22:53:50.193579+00:00 19994330.291000008583 29000292.981999989599 27870463.047999981791 3946051.014000058174 60453.954064642 2024-05-23T22:53:51.185082+00:00 19994330.287999991328 29000293.007000010461 27870463.001000050455 3949606.054999948014 60453.954076296 2024-05-23T22:53:52.191962+00:00 19994330.287999991328 29000292.978999998420 27870462.938999891281 3943670.860000013839 60453.954087766 2024-05-23T22:53:53.182969+00:00 19994330.289000030607 29000293.019999980927 27870463.007000088692 3941405.083999990951 60453.954099425 2024-05-23T22:53:54.190344+00:00 19994330.291000008583 29000293.020000010729 27870462.996999979019 3946196.998999952804 60453.954111085 2024-05-23T22:53:55.197719+00:00 19994330.286000009626 29000292.986000001431 27870463.028999920934 3947338.007000089157 60453.954122555 2024-05-23T22:53:56.188727+00:00 19994330.294000029564 29000292.984000030905 27870463.006000038236 3945208.977999926079 60453.954134214 2024-05-23T22:53:57.196102+00:00 19994330.289999961853 29000293.000000000000 27870462.927000049502 3945534.024999976158 60453.954145690 2024-05-23T22:53:58.187605+00:00 19994330.291000008583 29000293.015999969095 27870463.080999970436 3943715.068000078201 60453.954157344 2024-05-23T22:53:59.194484+00:00 19994330.289000030607 29000292.987999979407 27870462.996000051498 3942504.996999979019 60453.954168813 2024-05-23T22:54:00.185490+00:00 19994330.287999991328 29000292.977000001818 27870462.967000011355 3945867.911000012886 60453.954180473 2024-05-23T22:54:01.192866+00:00 19994330.289000030607 29000293.007000029087 27870462.993999961764 3945284.055999993812 60453.954191943 2024-05-23T22:54:02.183874+00:00 19994330.285999890417 29000293.017000019550 27870462.985999941826 3945122.906999946106 60453.954203602 2024-05-23T22:54:03.191249+00:00 19994330.293000098318 29000293.012999951839 27870463.062000039965 3944291.066000103951 60453.954215078 2024-05-23T22:54:04.182752+00:00 19994330.291999939829 29000292.982999980450 27870462.937999960035 3948076.015999913216 60453.954226732 2024-05-23T22:54:05.189631+00:00 19994330.289000030607 29000293.004000071436 27870463.048000000417 3944447.960000038147 60453.954238391 2024-05-23T22:54:06.197006+00:00 19994330.289999961853 29000292.977000001818 27870463.005000010133 3945948.049999951851 60453.954249861 2024-05-23T22:54:07.188013+00:00 19994330.291000008583 29000293.031999949366 27870462.945999991149 3945695.991999983788 60453.954261521 2024-05-23T22:54:08.195389+00:00 19994330.287999991328 29000293.022999998182 27870463.055999990553 3949075.966000080109 60453.954272991 2024-05-23T22:54:09.186396+00:00 19994330.287999991328 29000292.973999980837 27870462.949000000954 3950048.009999989998 60453.954284650 2024-05-23T22:54:10.193771+00:00 19994330.290000081062 29000292.980000019073 27870463.060999989510 3950825.981999992859 60453.954296126 2024-05-23T22:54:11.185274+00:00 19994330.293999910355 29000293.039000030607 27870462.959000021219 3952122.981999992859 60453.954307780 2024-05-23T22:54:12.192154+00:00 19994330.285999998450 29000292.967000011355 27870463.032999988645 3954900.970000029076 60453.954319255 2024-05-23T22:54:13.183656+00:00 19994330.291999999434 29000293.014999989420 27870462.995000001043 3949476.125000000000 60453.954330915 2024-05-23T22:54:14.191032+00:00 19994330.289000000805 29000293.004999998957 27870462.953999999911 3958754.906999946106 60453.954342385 2024-05-23T22:54:15.182039+00:00 19994330.289000000805 29000292.988000039011 27870463.098999980837 3947846.075999975204 60453.954354038 2024-05-23T22:54:16.188918+00:00 19994330.285999998450 29000292.995999928564 27870462.920000020415 3949288.997000098228 60453.954365698 2024-05-23T22:54:17.196293+00:00 19994330.291999999434 29000292.993000030518 27870463.022000011057 3950418.945999979973 60453.954377173 2024-05-23T22:54:18.187797+00:00 19994330.287999998778 29000293.000000000000 27870462.962000008672 3948604.993999958038 60453.954388827 2024-05-23T22:54:19.194676+00:00 19994330.287999991328 29000293.009999990463 27870462.984999950975 3947726.032999991905 60453.954400303 2024-05-23T22:54:20.186179+00:00 19994330.296000000089 29000292.988000039011 27870463.017000019550 3950419.993000030983 60453.954411963 2024-05-23T22:54:21.193554+00:00 19994330.289000000805 29000293.023999929428 27870463.041999999434 3950533.011999965180 60453.954423432 2024-05-23T22:54:22.184562+00:00 19994330.289000000805 29000293.005000110716 27870462.991000000387 3949156.983999968041 60453.954435092 2024-05-23T22:54:23.191937+00:00 19994330.287999991328 29000293.000000000000 27870463.059000018984 3949422.952000021935 60453.954446562 2024-05-23T22:54:24.182944+00:00 19994330.288000021130 29000292.969999998808 27870462.970000028610 3947040.095000029076 60453.954458221 2024-05-23T22:54:25.190319+00:00 19994330.291999999434 29000293.042000010610 27870462.971999999136 3949365.011000037193 60453.954469691 2024-05-23T22:54:26.181326+00:00 19994330.287999991328 29000292.964999988675 27870463.048999909312 3950268.934999942780 60453.954481351 2024-05-23T22:54:27.188701+00:00 19994330.292999979109 29000292.978000000119 27870462.925000071526 3947081.006999969017 60453.954493010 2024-05-23T22:54:28.196076+00:00 19994330.290000021458 29000293.026999998838 27870462.991999980062 3947628.027000070084 60453.954504480 2024-05-23T22:54:29.187084+00:00 19994330.286000009626 29000293.006999999285 27870463.116000059992 3943910.995000004768 60453.954516140 2024-05-23T22:54:30.194458+00:00 19994330.292999979109 29000293.008999999613 27870462.931999921799 3949817.998999952804 60453.954527610 2024-05-23T22:54:31.185466+00:00 19994330.287000000477 29000293.004999998957 27870463.001999970526 3945118.971000074875 60453.954539269 2024-05-23T22:54:32.192841+00:00 19994330.289000030607 29000292.977000031620 27870462.991000059992 3943921.985999941826 60453.954550745 2024-05-23T22:54:33.184345+00:00 19994330.288999971002 29000293.001999970526 27870462.978000041097 3949025.085999966133 60453.954562399 2024-05-23T22:54:34.191224+00:00 19994330.292999979109 29000292.995000001043 27870463.014999989420 3951504.971000074875 60453.954573874 2024-05-23T22:54:35.182727+00:00 19994330.291000008583 29000293.018999990076 27870462.969999909401 3941787.950999975204 60453.954585528 2024-05-23T22:54:36.189606+00:00 19994330.287999991328 29000292.983000040054 27870463.050000071526 3946489.934000014793 60453.954597187 2024-05-23T22:54:37.196981+00:00 19994330.291000008583 29000293.011999960989 27870462.952000018209 3944298.078999996185 60453.954608663 2024-05-23T22:54:38.188485+00:00 19994330.287000000477 29000292.986999988556 27870463.051999930292 3944204.027999997139 60453.954620317 2024-05-23T22:54:39.195364+00:00 19994330.291000008583 29000293.020000040531 27870462.968999978155 3948067.899999976158 60453.954631792 2024-05-23T22:54:40.186869+00:00 19994330.287999991328 29000293.000000000000 27870463.016000028700 3945243.029000043869 60453.954643446 2024-05-23T22:54:41.193746+00:00 19994330.291000008583 29000292.994000021368 27870463.017000079155 3948304.036999940872 60453.954654922 2024-05-23T22:54:42.185249+00:00 19994330.289999961853 29000292.998999949545 27870462.903000000864 3945994.968000053894 60453.954666581 2024-05-23T22:54:43.192624+00:00 19994330.287000060081 29000292.978999968618 27870463.028000000864 3946582.952999948990 60453.954678051 2024-05-23T22:54:44.183632+00:00 19994330.291999939829 29000293.004999998957 27870463.028000000864 3948363.986999989022 60453.954689711 2024-05-23T22:54:45.191007+00:00 19994330.293000098318 29000293.032999988645 27870463.008999999613 3948214.126000047196 60453.954701181 2024-05-23T22:54:46.182014+00:00 19994330.285999890417 29000292.978000041097 27870462.974000010639 3946360.906000018120 60453.954712840 2024-05-23T22:54:47.189389+00:00 19994330.288000110537 29000292.986999988556 27870463.013000011444 3950000.120999931823 60453.954724494 2024-05-23T22:54:48.196268+00:00 19994330.288999918848 29000292.986000061035 27870463.009999990463 3948929.933000088204 60453.954735970 2024-05-23T22:54:49.187772+00:00 19994330.297000050545 29000293.032999988645 27870462.972999989986 3950425.109999895096 60453.954747629 2024-05-23T22:54:50.195147+00:00 19994330.282999988645 29000292.990000009537 27870463.054000020027 3947756.938000082970 60453.954759099 2024-05-23T22:54:51.186154+00:00 19994330.292999979109 29000293.030999898911 27870462.966999981552 3947163.967000008095 60453.954770758 2024-05-23T22:54:52.193529+00:00 19994330.289000030607 29000292.958999991417 27870462.947000030428 3945007.041999936104 60453.954782228 2024-05-23T22:54:53.184537+00:00 19994330.291999939829 29000293.016000028700 27870463.037000000477 3949219.894000052940 60453.954793888 2024-05-23T22:54:54.191912+00:00 19994330.287000060081 29000292.993000030518 27870463.038999971002 3949807.059999942780 60453.954805358 2024-05-23T22:54:55.182919+00:00 19994330.288999918848 29000293.000000000000 27870463.026000019163 3945384.042999982834 60453.954817018 2024-05-23T22:54:56.190295+00:00 19994330.290000081062 29000292.996000051498 27870462.964999970049 3948967.034000039101 60453.954828487 2024-05-23T22:54:57.181301+00:00 19994330.289000030607 29000292.977999929339 27870462.968999978155 3946899.004000068177 60453.954840147 2024-05-23T22:54:58.188676+00:00 19994330.291999939829 29000293.019000049680 27870463.061000049114 3947566.934999942780 60453.954851801 2024-05-23T22:54:59.195556+00:00 19994330.292999979109 29000293.010999921709 27870463.001999970526 3945062.978000044823 60453.954863276 2024-05-23T22:55:00.187058+00:00 19994330.284999970347 29000292.995000001043 27870462.924000021070 3949711.972000002861 60453.954874930 2024-05-23T22:55:01.193938+00:00 19994330.291000008583 29000293.013999998569 27870463.002999961376 3948397.995000004768 60453.954886406 2024-05-23T22:55:02.185441+00:00 19994330.287000060081 29000292.956000000238 27870463.017000079155 3946835.001999973785 60453.954898059 2024-05-23T22:55:03.192320+00:00 19994330.291000008583 29000293.041999999434 27870462.971999879926 3951253.019999980927 60453.954909535 2024-05-23T22:55:04.183824+00:00 19994330.286999940872 29000293.013999998569 27870463.052000049502 3947084.049000024796 60453.954921194 2024-05-23T22:55:05.191199+00:00 19994330.294000029564 29000292.968000009656 27870463.029999971390 3942063.047999978065 60453.954932665 2024-05-23T22:55:06.182206+00:00 19994330.291999999434 29000293.035000000149 27870462.937000039965 3942541.889999986161 60453.954944324 2024-05-23T22:55:07.189581+00:00 19994330.287999998778 29000292.991000000387 27870463.028000000864 3946548.009999989998 60453.954955977 2024-05-23T22:55:08.196461+00:00 19994330.287000000477 29000292.992000009865 27870462.932999968529 3946281.006999969017 60453.954967453 2024-05-23T22:55:09.187964+00:00 19994330.288999989629 29000292.987000018358 27870463.032000061125 3949182.013000010978 60453.954979107 2024-05-23T22:55:10.194843+00:00 19994330.290000010282 29000292.983999971300 27870463.001999970526 3946468.009000062943 60453.954990583 2024-05-23T22:55:11.186345+00:00 19994330.287999991328 29000293.014999989420 27870463.072999950498 3946506.991999983788 60453.955002236 2024-05-23T22:55:12.193225+00:00 19994330.292000029236 29000292.989000018686 27870462.903000000864 3949533.000000000000 60453.955013712 2024-05-23T22:55:13.184729+00:00 19994330.291999999434 29000293.012000020593 27870463.096999999136 3947248.947000027169 60453.955025372 2024-05-23T22:55:14.192104+00:00 19994330.289000000805 29000292.977999988943 27870462.970000028610 3947665.978999971878 60453.955036841 2024-05-23T22:55:15.183111+00:00 19994330.285999979824 29000293.007999960333 27870463.001999970526 3947629.097000002861 60453.955048501 2024-05-23T22:55:16.190486+00:00 19994330.291999999434 29000293.000000000000 27870462.996000051498 3954681.037999988068 60453.955059977 2024-05-23T22:55:17.181989+00:00 19994330.289000000805 29000293.027000010014 27870463.008000019938 3948046.881999969017 60453.955071630 2024-05-23T22:55:18.188868+00:00 19994330.287000030279 29000292.981000009924 27870462.942000031471 3947583.009999989998 60453.955083290 2024-05-23T22:55:19.196244+00:00 19994330.291999999434 29000293.014000058174 27870463.053999900818 3946599.110000013839 60453.955094766 2024-05-23T22:55:20.187747+00:00 19994330.292999979109 29000293.015999909490 27870462.935000058264 3947283.970000029076 60453.955106420 2024-05-23T22:55:21.194626+00:00 19994330.287999991328 29000292.985000010580 27870463.062000039965 3945345.980000019073 60453.955117895 2024-05-23T22:55:22.186129+00:00 19994330.291000008583 29000293.011000040919 27870462.947000000626 3947610.860999941826 60453.955129549 2024-05-23T22:55:23.193009+00:00 19994330.288999971002 29000293.008999940008 27870463.035000000149 3954239.124000072014 60453.955141025 2024-05-23T22:55:24.184512+00:00 19994330.289000030607 29000292.979000091553 27870463.067999988794 3944236.087999939919 60453.955152684 2024-05-23T22:55:25.191887+00:00 19994330.289999961853 29000292.991999980062 27870462.897999998182 3950657.983000040054 60453.955164154 2024-05-23T22:55:26.182894+00:00 19994330.289000030607 29000292.980999950320 27870463.026000011712 3946844.878999948967 60453.955175813 2024-05-23T22:55:27.190269+00:00 19994330.291000008583 29000293.047000050545 27870463.007999990135 3955331.104000092018 60453.955187283 2024-05-23T22:55:28.181276+00:00 19994330.287999991328 29000292.970000028610 27870462.988000009209 3947374.903999925125 60453.955198943 2024-05-23T22:55:29.188652+00:00 19994330.291999999434 29000292.993999961764 27870463.096000019461 3945491.097000002861 60453.955210596 2024-05-23T22:55:30.195531+00:00 19994330.290000021458 29000293.004999998957 27870462.865999970585 3950883.922999978065 60453.955222072 2024-05-23T22:55:31.187034+00:00 19994330.288999971002 29000293.004999998957 27870463.067000031471 3948875.027999997139 60453.955233731 2024-05-23T22:55:32.194409+00:00 19994330.288999971002 29000292.988999959081 27870463.029999971390 3953150.017000079155 60453.955245201 2024-05-23T22:55:33.185417+00:00 19994330.289000030607 29000293.026000019163 27870462.927000049502 3948030.023999928962 60453.955256861 2024-05-23T22:55:34.192791+00:00 19994330.289000030607 29000292.986000061035 27870463.054999951273 3953221.958999990951 60453.955268331 2024-05-23T22:55:35.183799+00:00 19994330.287999991328 29000292.978999968618 27870463.002000030130 3948280.958999990951 60453.955279991 2024-05-23T22:55:36.191174+00:00 19994330.294999960810 29000293.008999940008 27870462.977000001818 3952896.008000016212 60453.955291460 2024-05-23T22:55:37.182181+00:00 19994330.287999991328 29000293.011000040919 27870462.992999970913 3948928.973000050057 60453.955303120 2024-05-23T22:55:38.189556+00:00 19994330.290000081062 29000293.028000000864 27870463.064000010490 3949695.011000037193 60453.955314596 2024-05-23T22:55:39.181059+00:00 19994330.286999940872 29000292.977000001818 27870463.006000038236 3947182.994999886025 60453.955326249 2024-05-23T22:55:40.187939+00:00 19994330.289000030607 29000293.024000000209 27870462.906000021845 3949177.077000021935 60453.955337909 2024-05-23T22:55:41.195314+00:00 19994330.291000008583 29000292.969999998808 27870463.021999958903 3947153.060000061989 60453.955349384 2024-05-23T22:55:42.186817+00:00 19994330.287999991328 29000293.012000009418 27870463.028000000864 3948149.970999956131 60453.955361038 2024-05-23T22:55:43.193696+00:00 19994330.294999960810 29000292.988999988884 27870462.990000009537 3949764.879000068177 60453.955372514 2024-05-23T22:55:44.185199+00:00 19994330.287999991328 29000293.015999998897 27870463.009999990463 3952386.106999992859 60453.955384168 2024-05-23T22:55:45.192079+00:00 19994330.290000081062 29000292.989999979734 27870463.003999948502 3951196.033999919891 60453.955395644 2024-05-23T22:55:46.183582+00:00 19994330.291000008583 29000293.000999990851 27870462.973000049591 3949632.939000010025 60453.955407303 2024-05-23T22:55:47.190957+00:00 19994330.287999991328 29000292.996000051498 27870463.008999940008 3949448.993000030983 60453.955418773 2024-05-23T22:55:48.181964+00:00 19994330.287999991328 29000293.013999998569 27870463.058000091463 3951445.930999993812 60453.955430432 2024-05-23T22:55:49.189340+00:00 19994330.289999961853 29000292.998999949545 27870462.901999950409 3949339.023000001907 60453.955441902 2024-05-23T22:55:50.180347+00:00 19994330.291000008583 29000292.971000019461 27870463.075999978930 3947060.998000026215 60453.955453562 2024-05-23T22:55:51.187722+00:00 19994330.289000030607 29000293.013999998569 27870462.952000018209 3949403.051999927033 60453.955465215 2024-05-23T22:55:52.194601+00:00 19994330.289999961853 29000293.000999990851 27870462.968000050634 3952264.925000071991 60453.955476691 2024-05-23T22:55:53.186104+00:00 19994330.287999991328 29000293.002000030130 27870463.064000010490 3951008.063000000082 60453.955488350 2024-05-23T22:55:54.193479+00:00 19994330.289999961853 29000292.991999980062 27870462.957999940962 3948725.041000000201 60453.955499820 2024-05-23T22:55:55.184487+00:00 19994330.290000081062 29000292.989999949932 27870463.028000000864 3951233.975000000093 60453.955511480 2024-05-23T22:55:56.191862+00:00 19994330.288999918848 29000293.035000089556 27870462.973999980837 3951257.946999999229 60453.955522955 2024-05-23T22:55:57.183365+00:00 19994330.292000059038 29000292.988999959081 27870462.991999980062 3947698.078999999911 60453.955534609 2024-05-23T22:55:58.190245+00:00 19994330.289999961853 29000293.008000019938 27870463.033000111580 3947653.885999999940 60453.955546085 2024-05-23T22:55:59.181748+00:00 19994330.287999998778 29000292.995000001043 27870462.965999960899 3943498.098000001162 60453.955557738 2024-05-23T22:56:00.188625+00:00 19994330.289999999106 29000293.003000020981 27870463.028000000864 3941076.004999998957 60453.955569214 2024-05-23T22:56:01.180130+00:00 19994330.291000001132 29000292.995999928564 27870463.022999998182 3949846.958999998868 60453.955580874 2024-05-23T22:56:02.187505+00:00 19994330.286999989301 29000292.990000009537 27870462.975999999791 3951371.073000005912 60453.955592528 2024-05-23T22:56:03.194384+00:00 19994330.289000000805 29000292.999000068754 27870463.000000000000 3953713.897999993991 60453.955604003 2024-05-23T22:56:04.185887+00:00 19994330.291999999434 29000292.988999959081 27870463.011999990791 3948775.004000001121 60453.955615657 2024-05-23T22:56:05.192767+00:00 19994330.288999989629 29000292.998000029474 27870462.994000021368 3952411.145999997854 60453.955627133 2024-05-23T22:56:06.184270+00:00 19994330.289000000805 29000292.995000001043 27870462.988999988884 3947760.881000005174 60453.955638786 2024-05-23T22:56:07.191149+00:00 19994330.293000008911 29000293.028999920934 27870463.007999990135 3950575.899999998976 60453.955650262 2024-05-23T22:56:08.182652+00:00 19994330.291000008583 29000292.986999988556 27870462.990000009537 3951880.973999998998 60453.955661922 2024-05-23T22:56:09.190028+00:00 19994330.287000000477 29000293.032999988645 27870463.012000020593 3947232.185000001919 60453.955673391 2024-05-23T22:56:10.181034+00:00 19994330.287000000477 29000292.964000109583 27870462.982999980450 3953046.950000002980 60453.955685051 2024-05-23T22:56:11.188409+00:00 19994330.289999991655 29000293.000000000000 27870463.033999979496 3953216.915999994148 60453.955696705 2024-05-23T22:56:12.195289+00:00 19994330.289000000805 29000292.985999941826 27870462.971000019461 3954532.033000006806 60453.955708181 2024-05-23T22:56:13.186792+00:00 19994330.291999999434 29000293.001999970526 27870462.978999968618 3951439.059999987017 60453.955719834 2024-05-23T22:56:14.193671+00:00 19994330.291000008583 29000293.014999989420 27870463.002000030130 3948464.050000011921 60453.955731310 2024-05-23T22:56:15.185175+00:00 19994330.288999971002 29000293.008999999613 27870463.036000009626 3945919.991999999154 60453.955742969 2024-05-23T22:56:16.192550+00:00 19994330.290000021458 29000292.982000000775 27870462.942999958992 3949006.922999992967 60453.955754439 2024-05-23T22:56:17.183557+00:00 19994330.287999991328 29000293.021999999881 27870463.020000040531 3953569.009000002872 60453.955766099 2024-05-23T22:56:18.190932+00:00 19994330.288999971002 29000292.973000001162 27870462.988999959081 3948189.064999998081 60453.955777569 2024-05-23T22:56:19.181939+00:00 19994330.289000030607 29000293.001999989152 27870463.080999970436 3946303.955999999773 60453.955789228 2024-05-23T22:56:20.189314+00:00 19994330.290000021458 29000293.015000019222 27870462.943000078201 3947127.076000005007 60453.955800698 2024-05-23T22:56:21.180322+00:00 19994330.291999999434 29000293.012999981642 27870462.964999910444 3949434.921000003815 60453.955812357 2024-05-23T22:56:22.187697+00:00 19994330.290999948978 29000292.978999998420 27870463.022999998182 3955805.132999985944 60453.955824011 2024-05-23T22:56:23.194576+00:00 19994330.290000021458 29000293.002999991179 27870462.987000111490 3952713.826000005007 60453.955835487 2024-05-23T22:56:24.186079+00:00 19994330.289000030607 29000293.029000040144 27870463.022999998182 3951466.039000004996 60453.955847146 2024-05-23T22:56:25.193455+00:00 19994330.288999918848 29000292.984999950975 27870462.982999920845 3949679.987999991048 60453.955858617 2024-05-23T22:56:26.184462+00:00 19994330.289000030607 29000292.995999988168 27870463.014999989420 3949906.010000019800 60453.955870276 2024-05-23T22:56:27.191837+00:00 19994330.287999991328 29000292.991000059992 27870463.022000070661 3952449.976999998093 60453.955881746 2024-05-23T22:56:28.182844+00:00 19994330.292000059038 29000292.994999948889 27870463.062999960035 3949967.019999980927 60453.955893405 2024-05-23T22:56:29.190219+00:00 19994330.289000030607 29000293.026000019163 27870462.924000021070 3952676.976999998093 60453.955904875 2024-05-23T22:56:30.181227+00:00 19994330.287999991328 29000293.010999981314 27870463.014999989420 3951748.004999995232 60453.955916535 2024-05-23T22:56:31.188602+00:00 19994330.291000008583 29000292.973000049591 27870463.006999969482 3951629.093000025023 60453.955928010 2024-05-23T22:56:32.180105+00:00 19994330.291000008583 29000292.993999961764 27870463.019999980927 3949856.810999989975 60453.955939664 2024-05-23T22:56:33.186984+00:00 19994330.285999890417 29000293.019000049680 27870462.965000029653 3952800.110000013839 60453.955951324 2024-05-23T22:56:34.194359+00:00 19994330.293000098318 29000293.000999931246 27870462.970000028610 3948459.044999986887 60453.955962793 2024-05-23T22:56:35.185367+00:00 19994330.286999940872 29000293.004000071436 27870462.982999920845 3952032.847999989986 60453.955974453 2024-05-23T22:56:36.192742+00:00 19994330.291000008583 29000292.991999980062 27870463.029000040144 3957114.032000004780 60453.955985923 2024-05-23T22:56:37.183747+00:00 19994330.289000030607 29000292.995999928564 27870463.041000008583 3949868.022000014782 60453.955997583 2024-05-23T22:56:38.191124+00:00 19994330.291000008583 29000292.980000019073 27870462.899999979883 3952468.078999996185 60453.956009058 2024-05-23T22:56:39.182626+00:00 19994330.291999939829 29000292.986000061035 27870463.118999999017 3945905.821999996901 60453.956020712 2024-05-23T22:56:40.189506+00:00 19994330.287999991328 29000293.031000021845 27870462.899000000209 3951355.115999997128 60453.956032188 2024-05-23T22:56:41.181010+00:00 19994330.287000060081 29000293.004999998957 27870463.100000008941 3945368.951000005007 60453.956043847 2024-05-23T22:56:42.188385+00:00 19994330.291000008583 29000292.996999979019 27870462.916999999434 3950126.071999996901 60453.956055317 2024-05-23T22:56:43.179392+00:00 19994330.291000008583 29000293.008000019938 27870462.960000008345 3948384.042999982834 60453.956066971 2024-05-23T22:56:44.186271+00:00 19994330.286999940872 29000292.986999988556 27870463.088999990374 3949085.040000020992 60453.956078630 2024-05-23T22:56:45.193647+00:00 19994330.294000029564 29000292.965999960899 27870462.988000009209 3953418.967999995220 60453.956090106 2024-05-23T22:56:46.185150+00:00 19994330.289000030607 29000293.037000060081 27870463.064000010490 3952055.955999999773 60453.956101759 2024-05-23T22:56:47.192029+00:00 19994330.291999939829 29000293.013999938965 27870462.953999999911 3953013.000999987125 60453.956113235 2024-05-23T22:56:48.183532+00:00 19994330.284999970347 29000292.975000020117 27870462.940000001341 3954790.004000008106 60453.956124889 2024-05-23T22:56:49.190411+00:00 19994330.289000030607 29000293.014999989420 27870463.022000011057 3948489.023999989033 60453.956136364 2024-05-23T22:56:50.181915+00:00 19994330.287000060081 29000292.996000051498 27870462.991000000387 3948993.064000010025 60453.956148024 2024-05-23T22:56:51.189290+00:00 19994330.291000008583 29000292.995000001043 27870463.074999991804 3949775.888999999035 60453.956159494 2024-05-23T22:56:52.180297+00:00 19994330.293999910355 29000293.000000000000 27870462.897999998182 3947263.942000002135 60453.956171154 2024-05-23T22:56:53.187672+00:00 19994330.291000001132 29000292.971999999136 27870463.026000019163 3951951.090999991167 60453.956182807 2024-05-23T22:56:54.194551+00:00 19994330.289000000805 29000293.059999998659 27870463.012999951839 3951622.006999998819 60453.956194283 2024-05-23T22:56:55.186055+00:00 19994330.285000000149 29000292.961000010371 27870462.998000029474 3949642.978000015020 60453.956205937 2024-05-23T22:56:56.192935+00:00 19994330.293000008911 29000293.015999991447 27870463.017000019550 3947084.995000004768 60453.956217412 2024-05-23T22:56:57.184437+00:00 19994330.290999989957 29000293.002000000328 27870462.988000039011 3950341.011000006925 60453.956229072 2024-05-23T22:56:58.191812+00:00 19994330.287000000477 29000293.006000008434 27870462.986999988556 3952616.108999996912 60453.956240542 2024-05-23T22:56:59.182819+00:00 19994330.289000000805 29000292.950999978930 27870463.046999931335 3949707.916999996174 60453.956252201 2024-05-23T22:57:00.190193+00:00 19994330.293999999762 29000293.044000029564 27870462.955000039190 3953589.944999992847 60453.956263671 2024-05-23T22:57:01.181202+00:00 19994330.287000000477 29000292.953000009060 27870463.031000021845 3953142.041000009049 60453.956275331 2024-05-23T22:57:02.188577+00:00 19994330.289999991655 29000293.046999990940 27870462.957000020891 3950375.009999989998 60453.956286801 2024-05-23T22:57:03.179584+00:00 19994330.289000000805 29000292.967000011355 27870463.040999889374 3946604.986000000965 60453.956298460 2024-05-23T22:57:04.186959+00:00 19994330.289000000805 29000293.028000000864 27870463.045000080019 3948369.954999982845 60453.956310119 2024-05-23T22:57:05.194335+00:00 19994330.290000021458 29000293.007999960333 27870462.968999978155 3948025.129000008106 60453.956321590 2024-05-23T22:57:06.185342+00:00 19994330.290999948978 29000293.007000029087 27870462.970000028610 3949516.965000032913 60453.956333249 2024-05-23T22:57:07.192716+00:00 19994330.290000021458 29000292.967999991030 27870463.036999940872 3955782.848999977112 60453.956344725 2024-05-23T22:57:08.184220+00:00 19994330.287000000477 29000293.008999999613 27870462.990000009537 3951663.177999972831 60453.956356378 2024-05-23T22:57:09.191099+00:00 19994330.291999999434 29000293.005999978632 27870463.022000070661 3955952.853000044823 60453.956367854 2024-05-23T22:57:10.182603+00:00 19994330.291999999434 29000292.994000021368 27870462.989999890327 3952573.066999971867 60453.956379508 2024-05-23T22:57:11.189482+00:00 19994330.286000009626 29000293.003000020981 27870462.961000081152 3949802.033999979030 60453.956390983 2024-05-23T22:57:12.180985+00:00 19994330.291000008583 29000293.011999960989 27870463.024999979883 3951400.021000028122 60453.956402643 2024-05-23T22:57:13.188360+00:00 19994330.289999961853 29000292.973999980837 27870462.991999980062 3954777.944999992847 60453.956414113 2024-05-23T22:57:14.179367+00:00 19994330.291000008583 29000293.039000030607 27870463.011999960989 3950445.912000000011 60453.956425773 2024-05-23T22:57:15.186742+00:00 19994330.287000000477 29000292.962000008672 27870463.014000058174 3953971.070999979973 60453.956437426 2024-05-23T22:57:16.193622+00:00 19994330.291999999434 29000293.037999991328 27870462.939999941736 3946189.941000043880 60453.956448902 2024-05-23T22:57:17.185124+00:00 19994330.289000030607 29000292.965000029653 27870463.052999999374 3954664.018000007141 60453.956460556 2024-05-23T22:57:18.192004+00:00 19994330.287999991328 29000293.016999959946 27870462.967999991030 3953426.083999990951 60453.956472031 2024-05-23T22:57:19.183507+00:00 19994330.290000021458 29000292.988000039011 27870463.002000000328 3954136.946999967098 60453.956483685 2024-05-23T22:57:20.190386+00:00 19994330.289999961853 29000293.016999959946 27870463.030000001192 3947309.054000020027 60453.956495161 2024-05-23T22:57:21.181889+00:00 19994330.287999991328 29000293.016999959946 27870462.987999990582 3950444.989000021946 60453.956506820 2024-05-23T22:57:22.189264+00:00 19994330.290000081062 29000292.964000109583 27870463.003000020981 3950731.029999970924 60453.956518290 2024-05-23T22:57:23.180272+00:00 19994330.292999979109 29000293.008999940008 27870463.037999991328 3952079.990000010002 60453.956529950 2024-05-23T22:57:24.187648+00:00 19994330.289999961853 29000292.996000051498 27870462.953999999911 3947021.034999967087 60453.956541419 2024-05-23T22:57:25.178654+00:00 19994330.287999991328 29000292.993999961764 27870463.035000000149 3950720.935000001919 60453.956553074 2024-05-23T22:57:26.185534+00:00 19994330.287999991328 29000293.003999948502 27870462.981999989599 3948790.091000020970 60453.956564733 2024-05-23T22:57:27.192909+00:00 19994330.290000081062 29000292.991999980062 27870463.046999990940 3949414.861000000965 60453.956576203 2024-05-23T22:57:28.183916+00:00 19994330.289999961853 29000292.999000068754 27870462.937000039965 3949356.957000017166 60453.956587862 2024-05-23T22:57:29.191291+00:00 19994330.287999991328 29000293.015999998897 27870463.047999981791 3950855.050999999046 60453.956599338 2024-05-23T22:57:30.182794+00:00 19994330.292999979109 29000292.993999999017 27870463.026000019163 3950121.028999983799 60453.956610992 2024-05-23T22:57:31.189674+00:00 19994330.289000030607 29000292.981999989599 27870462.918999969959 3953493.979000031948 60453.956622467 2024-05-23T22:57:32.181177+00:00 19994330.291000008583 29000293.028000000864 27870463.055000010878 3952891.993999958038 60453.956634121 2024-05-23T22:57:33.188056+00:00 19994330.291000008583 29000293.022999998182 27870463.000000000000 3945646.087000011932 60453.956645597 2024-05-23T22:57:34.179558+00:00 19994330.286999940872 29000292.979999989271 27870462.947000030428 3956512.888999999035 60453.956657250 2024-05-23T22:57:35.186438+00:00 19994330.287999991328 29000293.032000008970 27870463.018999990076 3947754.109000027180 60453.956668910 2024-05-23T22:57:36.193813+00:00 19994330.290000081062 29000292.936000019312 27870462.941000040621 3954360.027999997139 60453.956680380 2024-05-23T22:57:37.184821+00:00 19994330.291000008583 29000293.002999961376 27870463.000000000000 3945699.847000002861 60453.956692039 2024-05-23T22:57:38.192196+00:00 19994330.290999889374 29000293.043000038713 27870463.046999931335 3951237.028999983799 60453.956703509 2024-05-23T22:57:39.183202+00:00 19994330.288000110537 29000292.983999971300 27870462.978999968618 3953894.002999960911 60453.956715169 2024-05-23T22:57:40.190578+00:00 19994330.290999889374 29000293.004000011832 27870462.971000079066 3949783.001000047196 60453.956726644 2024-05-23T22:57:41.182081+00:00 19994330.289000030607 29000292.972999989986 27870463.049999948591 3951417.060000001919 60453.956738298 2024-05-23T22:57:42.188960+00:00 19994330.289000030607 29000293.048000041395 27870463.004999998957 3948801.977999985218 60453.956749774 2024-05-23T22:57:43.180464+00:00 19994330.289000030607 29000292.958999991417 27870463.009000059217 3947489.028999983799 60453.956761428 2024-05-23T22:57:44.187343+00:00 19994330.289999961853 29000292.987999979407 27870462.984999898821 3946496.875999987125 60453.956772903 2024-05-23T22:57:45.178846+00:00 19994330.289999961853 29000293.016000028700 27870462.992000099272 3950892.109000027180 60453.956784557 2024-05-23T22:57:46.185725+00:00 19994330.290000081062 29000293.010999981314 27870462.979999899864 3950411.047999978065 60453.956796216 2024-05-23T22:57:47.193101+00:00 19994330.293000001460 29000292.960999969393 27870463.045000080019 3947591.930000007153 60453.956807692 2024-05-23T22:57:48.184604+00:00 19994330.287999998778 29000293.034000039101 27870462.957999940962 3947477.949999988079 60453.956819346 2024-05-23T22:57:49.191483+00:00 19994330.288000009954 29000292.995000001043 27870462.995000001043 3947447.087999999989 60453.956830821 2024-05-23T22:57:50.182985+00:00 19994330.288999989629 29000293.019000049680 27870463.052000049502 3952401.001000047196 60453.956842476 2024-05-23T22:57:51.189865+00:00 19994330.291000008583 29000293.006999969482 27870463.024999979883 3951854.016999959946 60453.956853951 2024-05-23T22:57:52.181368+00:00 19994330.288999989629 29000292.965999960899 27870462.909999970347 3950882.941000043880 60453.956865611 2024-05-23T22:57:53.188744+00:00 19994330.289000000805 29000293.024999979883 27870463.048000101000 3950945.000000000000 60453.956877081 2024-05-23T22:57:54.179751+00:00 19994330.291000008583 29000292.968000050634 27870463.006999969482 3947987.002999960911 60453.956888740 2024-05-23T22:57:55.187126+00:00 19994330.289999991655 29000293.022999998182 27870462.995999928564 3948656.041999996174 60453.956900210 2024-05-23T22:57:56.178133+00:00 19994330.293000008911 29000292.975000020117 27870462.993000000715 3950180.035000026226 60453.956911869 2024-05-23T22:57:57.185509+00:00 19994330.285000000149 29000293.037999991328 27870463.033999990672 3948022.893000007141 60453.956923523 2024-05-23T22:57:58.192388+00:00 19994330.287999991328 29000292.980000019073 27870462.962000001222 3952106.005999981891 60453.956934999 2024-05-23T22:57:59.183891+00:00 19994330.293000008911 29000293.019999980927 27870463.018000010401 3951154.028999983799 60453.956946658 2024-05-23T22:58:00.191265+00:00 19994330.287000000477 29000292.978999968618 27870463.017999991775 3951005.037999988068 60453.956958128 2024-05-23T22:58:01.182273+00:00 19994330.288999971002 29000293.006000038236 27870462.988999988884 3950521.942000031006 60453.956969787 2024-05-23T22:58:02.189649+00:00 19994330.296999990940 29000292.987999919802 27870462.914000000805 3949722.994000018109 60453.956981258 2024-05-23T22:58:03.180656+00:00 19994330.285000029951 29000292.994000080973 27870463.025000009686 3948064.056999980938 60453.956992917 2024-05-23T22:58:04.188030+00:00 19994330.288999971002 29000292.997999910265 27870463.057999998331 3954589.917999982834 60453.957004387 2024-05-23T22:58:05.179038+00:00 19994330.291999999434 29000293.024000048637 27870462.968999978155 3946927.013999999035 60453.957016046 2024-05-23T22:58:06.186413+00:00 19994330.287000000477 29000292.973000001162 27870462.981000009924 3952291.067000031006 60453.957027700 2024-05-23T22:58:07.193293+00:00 19994330.290000021458 29000293.003000009805 27870463.068000018597 3952485.985999941826 60453.957039176 2024-05-23T22:58:08.184796+00:00 19994330.291000008583 29000293.013999998569 27870462.859000030905 3950903.078999996185 60453.957050830 2024-05-23T22:58:09.191675+00:00 19994330.290000021458 29000292.988999988884 27870463.079999979585 3949093.947000027169 60453.957062305 2024-05-23T22:58:10.183178+00:00 19994330.288999971002 29000293.004999998957 27870463.011999960989 3951242.024000049103 60453.957073959 2024-05-23T22:58:11.190057+00:00 19994330.288999971002 29000292.981000009924 27870463.013000011444 3949975.008000016212 60453.957085435 2024-05-23T22:58:12.181561+00:00 19994330.290000021458 29000292.995999988168 27870463.026000019163 3948284.931999921799 60453.957097094 2024-05-23T22:58:13.188935+00:00 19994330.287000060081 29000293.005000028759 27870462.909999970347 3949834.978000044823 60453.957108564 2024-05-23T22:58:14.179943+00:00 19994330.291999939829 29000293.044999960810 27870463.105000019073 3950448.034000039101 60453.957120223 2024-05-23T22:58:15.187318+00:00 19994330.287999991328 29000292.977000061423 27870462.927999969572 3946368.974999905098 60453.957131694 2024-05-23T22:58:16.178325+00:00 19994330.292000059038 29000292.995999988168 27870463.055000070482 3950969.030000091065 60453.957143353 2024-05-23T22:58:17.185701+00:00 19994330.288999918848 29000293.008999999613 27870462.931999921799 3951190.888999938965 60453.957155007 2024-05-23T22:58:18.192580+00:00 19994330.289000030607 29000292.980999950320 27870463.042000059038 3951850.103999971878 60453.957166483 2024-05-23T22:58:19.184083+00:00 19994330.292999979109 29000293.022000011057 27870463.003999948502 3950665.001000047196 60453.957178136 2024-05-23T22:58:20.190962+00:00 19994330.287999991328 29000292.993000030518 27870462.971000079066 3953102.047999978065 60453.957189612 2024-05-23T22:58:21.182465+00:00 19994330.290000081062 29000292.997999969870 27870463.059000018984 3947024.991999983788 60453.957201266 2024-05-23T22:58:22.189345+00:00 19994330.287999991328 29000293.004000011832 27870462.949999928474 3948090.011000037193 60453.957212741 2024-05-23T22:58:23.180848+00:00 19994330.291000008583 29000293.002000030130 27870462.983999971300 3949104.947000027169 60453.957224401 2024-05-23T22:58:24.188223+00:00 19994330.286999940872 29000293.016999959946 27870463.022000070661 3952183.955999969970 60453.957235871 2024-05-23T22:58:25.179230+00:00 19994330.292999979109 29000292.988999959081 27870462.980000019073 3949695.055999993812 60453.957247530 2024-05-23T22:58:26.186605+00:00 19994330.290000081062 29000292.987000111490 27870463.021999958903 3951180.036000012886 60453.957259000 2024-05-23T22:58:27.177612+00:00 19994330.289999961853 29000292.994999889284 27870463.013000011444 3946626.896999955177 60453.957270660 2024-05-23T22:58:28.184988+00:00 19994330.287000060081 29000292.989000078291 27870462.970999959856 3951148.083999990951 60453.957282313 2024-05-23T22:58:29.191867+00:00 19994330.289999961853 29000293.021999958903 27870462.963000059128 3955356.943000078201 60453.957293789 2024-05-23T22:58:30.183370+00:00 19994330.291000008583 29000292.986999988556 27870463.049000021070 3947914.027999997139 60453.957305443 2024-05-23T22:58:31.190249+00:00 19994330.288999918848 29000292.993000030518 27870462.924999948591 3951998.976999998093 60453.957316918 2024-05-23T22:58:32.181753+00:00 19994330.293000098318 29000293.039000030607 27870463.087000008672 3950821.888999938965 60453.957328578 2024-05-23T22:58:33.189128+00:00 19994330.288999918848 29000292.998999949545 27870463.004999998957 3953724.059000014793 60453.957340048 2024-05-23T22:58:34.180135+00:00 19994330.290000081062 29000292.981000069529 27870463.006000000983 3947297.075999975204 60453.957351707 2024-05-23T22:58:35.187510+00:00 19994330.287999991328 29000293.014999989420 27870462.995000001043 3953818.925999999046 60453.957363177 2024-05-23T22:58:36.178517+00:00 19994330.289999961853 29000292.995999928564 27870463.011000011116 3947364.012000083923 60453.957374837 2024-05-23T22:58:37.185892+00:00 19994330.287999991328 29000292.958999991417 27870463.008000001311 3950783.077999948990 60453.957386490 2024-05-23T22:58:38.192772+00:00 19994330.290000081062 29000293.018000010401 27870462.956999998540 3945334.032999991905 60453.957397960 2024-05-23T22:58:39.183779+00:00 19994330.290999889374 29000293.032000061125 27870462.981000009924 3948835.955000042915 60453.957409620 2024-05-23T22:58:40.191154+00:00 19994330.291000001132 29000292.973999980837 27870463.046999990940 3949449.006999969017 60453.957421090 2024-05-23T22:58:41.182161+00:00 19994330.289000000805 29000293.009999990463 27870463.009999990463 3947000.006000041962 60453.957432749 2024-05-23T22:58:42.189536+00:00 19994330.285999998450 29000293.006000038236 27870463.015000019222 3952730.967000008095 60453.957444225 2024-05-23T22:58:43.181040+00:00 19994330.289999999106 29000292.989000000060 27870462.916999969631 3948859.171999930870 60453.957455879 2024-05-23T22:58:44.187919+00:00 19994330.289000000805 29000293.009000010788 27870463.018999990076 3950296.597000002861 60453.957467354 2024-05-23T22:58:45.179422+00:00 19994330.293000001460 29000292.985999990255 27870463.019000049680 3951742.210000038147 60453.957479014 2024-05-23T22:58:46.186797+00:00 19994330.290000010282 29000293.020000010729 27870463.037000000477 3951345.085999966133 60453.957490484 2024-05-23T22:58:47.177805+00:00 19994330.289999991655 29000292.980000000447 27870462.986000001431 3949190.937999964226 60453.957502143 2024-05-23T22:58:48.185180+00:00 19994330.288000021130 29000292.995999988168 27870463.001999970526 3950084.024000049103 60453.957513803 2024-05-23T22:58:49.192555+00:00 19994330.290999978781 29000293.011000011116 27870463.055000010878 3950794.973000050057 60453.957525278 2024-05-23T22:58:50.184058+00:00 19994330.289000000805 29000293.014999989420 27870462.994000021368 3949092.921999930870 60453.957536932 2024-05-23T22:58:51.190937+00:00 19994330.287999991328 29000292.993999991566 27870462.975999951363 3951058.050999999046 60453.957548408 2024-05-23T22:58:52.182440+00:00 19994330.293000008911 29000292.987000048161 27870463.001000050455 3956584.049000024796 60453.957560061 2024-05-23T22:58:53.189319+00:00 19994330.287000030279 29000292.996999979019 27870462.898999929428 3954064.929999948014 60453.957571537 2024-05-23T22:58:54.180823+00:00 19994330.289999961853 29000293.027000010014 27870463.045000080019 3951445.040000081062 60453.957583191 2024-05-23T22:58:55.187702+00:00 19994330.289000030607 29000292.976000010967 27870463.008000019938 3953915.060999989975 60453.957594667 2024-05-23T22:58:56.179205+00:00 19994330.291999999434 29000292.993999961764 27870462.939999941736 3956741.016999959946 60453.957606320 2024-05-23T22:58:57.186083+00:00 19994330.287000000477 29000293.008000019938 27870463.037999991328 3951034.042000054847 60453.957617796 2024-05-23T22:58:58.177588+00:00 19994330.291000008583 29000293.026000019163 27870462.984000090510 3951443.857999920845 60453.957629450 2024-05-23T22:58:59.184467+00:00 19994330.288999971002 29000292.989999949932 27870463.084999918938 3952944.111000061035 60453.957641109 2024-05-23T22:59:00.191841+00:00 19994330.291000008583 29000293.008999999613 27870462.920000080019 3950671.934000014793 60453.957652579 2024-05-23T22:59:01.182850+00:00 19994330.291000008583 29000292.963999990374 27870463.003999948502 3952130.898000001907 60453.957664239 2024-05-23T22:59:02.190224+00:00 19994330.284999970347 29000293.004999998957 27870463.087999939919 3951018.115000010002 60453.957675715 2024-05-23T22:59:03.181727+00:00 19994330.291999999434 29000292.999000068754 27870462.968000050634 3951215.906999946106 60453.957687368 2024-05-23T22:59:04.188607+00:00 19994330.291000008583 29000293.008000019938 27870462.950999978930 3950162.034999967087 60453.957698844 2024-05-23T22:59:05.180110+00:00 19994330.291000008583 29000293.010999921709 27870462.984000090510 3949584.052000045776 60453.957710498 2024-05-23T22:59:06.186988+00:00 19994330.288000050932 29000292.989000078291 27870463.057999968529 3948394.970000029076 60453.957721973 2024-05-23T22:59:07.178492+00:00 19994330.288999918848 29000292.992999911308 27870462.947999950498 3949900.028999925125 60453.957733627 2024-05-23T22:59:08.185372+00:00 19994330.287999991328 29000292.994000080973 27870463.039999961853 3945743.943000078201 60453.957745287 2024-05-23T22:59:09.192747+00:00 19994330.290000081062 29000292.981999989599 27870463.011000040919 3953144.044999957085 60453.957756762 2024-05-23T22:59:10.184250+00:00 19994330.291999939829 29000293.013000011444 27870462.981000069529 3947398.064000010025 60453.957768416 2024-05-23T22:59:11.191129+00:00 19994330.292000059038 29000293.028000000864 27870463.016999959946 3951966.879999995232 60453.957779892 2024-05-23T22:59:12.182632+00:00 19994330.289000030607 29000292.990000009537 27870462.993000030518 3949086.106999992859 60453.957791545 2024-05-23T22:59:13.189511+00:00 19994330.289999961853 29000293.030999898911 27870462.962999999523 3946364.909000039101 60453.957803021 2024-05-23T22:59:14.181015+00:00 19994330.287999991328 29000292.943000078201 27870463.066000010818 3953372.041999936104 60453.957814680 2024-05-23T22:59:15.188390+00:00 19994330.289000030607 29000293.014999989420 27870462.921999990940 3946873.048000096809 60453.957826151 2024-05-23T22:59:16.179397+00:00 19994330.287999991328 29000293.008000019938 27870463.039000000805 3949844.931999921799 60453.957837810 2024-05-23T22:59:17.186773+00:00 19994330.291000008583 29000292.993999961764 27870462.978999990970 3948810.018000007141 60453.957849280 2024-05-23T22:59:18.177779+00:00 19994330.292999979109 29000292.986999988556 27870462.992000009865 3948267.006000041962 60453.957860939 2024-05-23T22:59:19.185155+00:00 19994330.286999940872 29000293.034000039101 27870463.057999998331 3948722.937999964226 60453.957872599 2024-05-23T22:59:20.192530+00:00 19994330.290000081062 29000293.008000001311 27870462.956999991089 3950823.937000035774 60453.957884069 2024-05-23T22:59:21.183537+00:00 19994330.288999918848 29000292.984000001103 27870463.006000038236 3950299.116999983788 60453.957895728 2024-05-23T22:59:22.190912+00:00 19994330.290000081062 29000292.996999990195 27870463.016999959946 3944226.950999975204 60453.957907198 2024-05-23T22:59:23.181919+00:00 19994330.287999991328 29000293.013000011444 27870462.971000019461 3946214.090000032913 60453.957918858 2024-05-23T22:59:24.189295+00:00 19994330.287999991328 29000292.996000010520 27870462.972999989986 3947594.034999967087 60453.957930333 2024-05-23T22:59:25.180798+00:00 19994330.294000029564 29000292.996999979019 27870463.087999999523 3949881.988999962807 60453.957941987 2024-05-23T22:59:26.187677+00:00 19994330.288999918848 29000292.990000009537 27870462.973999980837 3948359.894000052940 60453.957953463 2024-05-23T22:59:27.179180+00:00 19994330.290000081062 29000292.990000009537 27870462.938000019640 3953210.072999954224 60453.957965116 2024-05-23T22:59:28.186059+00:00 19994330.288999918848 29000293.018999960274 27870463.031000021845 3952156.995000004768 60453.957976592 2024-05-23T22:59:29.177563+00:00 19994330.289000030607 29000292.976000010967 27870462.944999989122 3953464.919000030030 60453.957988251 2024-05-23T22:59:30.184938+00:00 19994330.289000030607 29000293.000999990851 27870463.078999999911 3948686.945000051986 60453.957999906 2024-05-23T22:59:31.191817+00:00 19994330.289000030607 29000293.008000019938 27870462.964999970049 3947332.116999983788 60453.958011381 2024-05-23T22:59:32.183319+00:00 19994330.291999939829 29000293.000000000000 27870462.983999971300 3951807.901999949943 60453.958023035 2024-05-23T22:59:33.190199+00:00 19994330.287000060081 29000293.036000009626 27870463.102000001818 3952664.009000062943 60453.958034511 2024-05-23T22:59:34.181702+00:00 19994330.293999999762 29000292.986000001431 27870462.909000039101 3943745.090999960899 60453.958046164 2024-05-23T22:59:35.188582+00:00 19994330.287999998778 29000292.981999989599 27870463.039000030607 3950273.927000045776 60453.958057640 2024-05-23T22:59:36.180085+00:00 19994330.289999999106 29000293.010999981314 27870463.031999949366 3950467.089999914169 60453.958069299 2024-05-23T22:59:37.187460+00:00 19994330.287999998778 29000293.007000029087 27870462.983000040054 3952729.945999979973 60453.958080770 2024-05-23T22:59:38.178468+00:00 19994330.288999989629 29000292.982999980450 27870462.925999999046 3947869.021000028122 60453.958092429 2024-05-23T22:59:39.185843+00:00 19994330.290000010282 29000293.011000040919 27870463.039999961853 3948066.006000041962 60453.958103899 2024-05-23T22:59:40.176850+00:00 19994330.293000001460 29000292.993999961764 27870463.046000000089 3950002.957000017166 60453.958115558 2024-05-23T22:59:41.184225+00:00 19994330.286000009626 29000292.973000049591 27870462.943000078201 3948235.962999939919 60453.958127212 2024-05-23T22:59:42.191104+00:00 19994330.293999999762 29000293.051999930292 27870462.997999910265 3949434.106000065804 60453.958138688 2024-05-23T22:59:43.182607+00:00 19994330.285999979824 29000292.951000090688 27870463.004000071436 3950675.003000020981 60453.958150347 2024-05-23T22:59:44.189983+00:00 19994330.291999999434 29000293.038999918848 27870463.070999979973 3955701.952999948990 60453.958161817 2024-05-23T22:59:45.180990+00:00 19994330.287000000477 29000292.977000001818 27870462.935999989510 3953133.044000030030 60453.958173471 2024-05-23T22:59:46.187869+00:00 19994330.288000021130 29000292.993000030518 27870462.973000049591 3948029.870000004768 60453.958184946 2024-05-23T22:59:47.179372+00:00 19994330.290999978781 29000293.019000049680 27870463.005999919027 3948628.018999934196 60453.958196606 2024-05-23T22:59:48.186747+00:00 19994330.291999999434 29000292.980999950320 27870463.025000099093 3951159.062000035774 60453.958208076 2024-05-23T22:59:49.177755+00:00 19994330.291999999434 29000293.021999958903 27870462.962999939919 3949344.047999978065 60453.958219735 2024-05-23T22:59:50.185130+00:00 19994330.288000050932 29000292.981000069529 27870463.064000010490 3952421.870000004768 60453.958231205 2024-05-23T22:59:51.176137+00:00 19994330.289999961853 29000293.019999980927 27870462.997999999672 3950753.995000004768 60453.958242865 2024-05-23T22:59:52.183512+00:00 19994330.287999991328 29000292.996000051498 27870462.973000001162 3950180.031000018120 60453.958254524 2024-05-23T22:59:53.190887+00:00 19994330.290000021458 29000293.009999990463 27870462.982999999076 3952691.041999936104 60453.958265994 2024-05-23T22:59:54.181894+00:00 19994330.291999999434 29000292.986999988556 27870463.003000009805 3947623.040000081062 60453.958277653 2024-05-23T22:59:55.189270+00:00 19994330.289000030607 29000293.018000010401 27870463.078999981284 3949213.034999967087 60453.958289124 2024-05-23T22:59:56.180277+00:00 19994330.290999948978 29000292.990000009537 27870462.947000000626 3950717.027999997139 60453.958300783 2024-05-23T22:59:57.187652+00:00 19994330.288000050932 29000292.991999998689 27870463.083000000566 3948196.960999966133 60453.958312259 2024-05-23T22:59:58.179155+00:00 19994330.288999971002 29000292.984999988228 27870462.883999999613 3955335.938000082970 60453.958323913 2024-05-23T22:59:59.186035+00:00 19994330.288999971002 29000292.999000009149 27870462.980000019073 3950834.074000000954 60453.958335382 2024-05-23T23:00:00.177040+00:00 19994330.291000008583 29000293.009999990463 27870463.107999980450 3947832.930999993812 60453.958347042 2024-05-23T23:00:01.184417+00:00 19994330.287999991328 29000292.982000008225 27870462.949000000954 3952853.036999940872 60453.958358701 2024-05-23T23:00:02.191792+00:00 19994330.290000081062 29000293.023999989033 27870463.028000000864 3949248.037999988068 60453.958370177 2024-05-23T23:00:03.183295+00:00 19994330.289999961853 29000293.018999990076 27870462.962999999523 3948610.850000023842 60453.958381831 2024-05-23T23:00:04.190174+00:00 19994330.291000008583 29000292.975000020117 27870463.004000011832 3949374.093000053894 60453.958393306 2024-05-23T23:00:05.181678+00:00 19994330.289000030607 29000293.029000010341 27870463.001999970526 3946954.012999891769 60453.958404960 2024-05-23T23:00:06.188557+00:00 19994330.288999918848 29000292.962999999523 27870463.001000050455 3953479.035000085831 60453.958416436 2024-05-23T23:00:07.180060+00:00 19994330.287000060081 29000293.019999980927 27870462.955999970436 3950698.939000010025 60453.958428095 2024-05-23T23:00:08.187435+00:00 19994330.291000008583 29000293.018000010401 27870463.114000018686 3952169.003000020981 60453.958439565 2024-05-23T23:00:09.178443+00:00 19994330.289999961853 29000292.956999961287 27870462.940000001341 3946793.039999961853 60453.958451224 2024-05-23T23:00:10.185818+00:00 19994330.292000059038 29000293.028000060469 27870463.016999959946 3947367.944999932777 60453.958462695 2024-05-23T23:00:11.176825+00:00 19994330.286999940872 29000292.983999971300 27870462.991000059992 3952438.934000014793 60453.958474354 2024-05-23T23:00:12.184200+00:00 19994330.292000059038 29000293.026000019163 27870462.954999919981 3949603.138000010978 60453.958486008 2024-05-23T23:00:13.191079+00:00 19994330.290999889374 29000292.998999949545 27870463.048000101000 3951976.034000039101 60453.958497484 2024-05-23T23:00:14.182583+00:00 19994330.288000110537 29000292.995000001043 27870463.006999969482 3948009.942000031006 60453.958509137 2024-05-23T23:00:15.189462+00:00 19994330.288999918848 29000293.000999990851 27870463.006000038236 3951226.984999895096 60453.958520613 2024-05-23T23:00:16.180965+00:00 19994330.289000030607 29000292.991999980062 27870462.942999958992 3952496.078999996185 60453.958532272 2024-05-23T23:00:17.188339+00:00 19994330.289999961853 29000292.997000098228 27870462.990000009537 3950345.864000082016 60453.958543743 2024-05-23T23:00:18.179347+00:00 19994330.289000030607 29000292.995000001043 27870463.003000020981 3953209.105999947060 60453.958555402 2024-05-23T23:00:19.186723+00:00 19994330.292000059038 29000292.995999928564 27870462.987999919802 3949174.888000010978 60453.958566872 2024-05-23T23:00:20.177730+00:00 19994330.291000008583 29000293.024000048637 27870463.014000058174 3952402.024000049103 60453.958578531 2024-05-23T23:00:21.185105+00:00 19994330.287999991328 29000292.988999959081 27870463.042999979109 3953411.121999979019 60453.958590007 2024-05-23T23:00:22.176608+00:00 19994330.289999961853 29000292.995000001043 27870462.950000051409 3947475.929999948014 60453.958601661 2024-05-23T23:00:23.183487+00:00 19994330.286999940872 29000292.998000029474 27870462.977999929339 3945495.930999993812 60453.958613315 2024-05-23T23:00:24.190366+00:00 19994330.291000008583 29000292.980999950320 27870463.073000069708 3946164.992000001017 60453.958624790 2024-05-23T23:00:25.181870+00:00 19994330.287999991328 29000293.014999989420 27870462.987999919802 3945111.168000000063 60453.958636450 2024-05-23T23:00:26.189244+00:00 19994330.293000098318 29000293.018000010401 27870463.041000008583 3954401.845000001136 60453.958647925 2024-05-23T23:00:27.180748+00:00 19994330.289999961853 29000293.003000020981 27870462.978999968618 3950399.020000000019 60453.958659579 2024-05-23T23:00:28.187626+00:00 19994330.287999998778 29000292.988000039011 27870462.973000049591 3946679.049000001047 60453.958671049 2024-05-23T23:00:29.178635+00:00 19994330.289999999106 29000292.971999999136 27870462.952000018209 3957655.074000000954 60453.958682708 2024-05-23T23:00:30.186010+00:00 19994330.290999989957 29000293.033999919891 27870463.030000001192 3956915.962999999989 60453.958694184 2024-05-23T23:00:31.177513+00:00 19994330.289000000805 29000292.993000030518 27870463.011999998242 3952523.985999998171 60453.958705838 2024-05-23T23:00:32.184392+00:00 19994330.285999998450 29000292.971999999136 27870463.015000000596 3955099.932000004221 60453.958717314 2024-05-23T23:00:33.175895+00:00 19994330.293999999762 29000293.027000069618 27870462.947000000626 3955192.004999995232 60453.958728973 2024-05-23T23:00:34.183270+00:00 19994330.288999989629 29000293.008000001311 27870463.073000010103 3947931.090000004042 60453.958740626 2024-05-23T23:00:35.190149+00:00 19994330.290000021458 29000293.013999998569 27870463.014999989420 3951047.931000002194 60453.958752102 2024-05-23T23:00:36.181653+00:00 19994330.289000000805 29000292.964000001550 27870462.997000008821 3955594.020999997854 60453.958763756 2024-05-23T23:00:37.188532+00:00 19994330.289999991655 29000293.011999990791 27870462.996999979019 3953986.953000002075 60453.958775232 2024-05-23T23:00:38.180035+00:00 19994330.287999991328 29000292.980999991298 27870462.949000000954 3953911.090999998152 60453.958786886 2024-05-23T23:00:39.186914+00:00 19994330.291000008583 29000293.026000019163 27870463.077000018209 3951585.978000000119 60453.958798361 2024-05-23T23:00:40.178418+00:00 19994330.289000000805 29000293.005999978632 27870462.923999968916 3953466.908999993932 60453.958810021 2024-05-23T23:00:41.185793+00:00 19994330.291999999434 29000292.977000001818 27870463.015000049025 3952412.966000006068 60453.958821491 2024-05-23T23:00:42.176800+00:00 19994330.287000000477 29000293.020000010729 27870463.009999990463 3955165.061000003945 60453.958833150 2024-05-23T23:00:43.184175+00:00 19994330.291000008583 29000292.986999988556 27870462.987999979407 3950122.987999991048 60453.958844626 2024-05-23T23:00:44.175678+00:00 19994330.289999961853 29000292.997000038624 27870463.018999990076 3954855.005000010133 60453.958856279 2024-05-23T23:00:45.182557+00:00 19994330.289000030607 29000293.008999940008 27870463.012000020593 3955716.979999988806 60453.958867939 2024-05-23T23:00:46.189933+00:00 19994330.288999971002 29000292.989000018686 27870462.986000001431 3950264.079999998212 60453.958879409 2024-05-23T23:00:47.180940+00:00 19994330.287000000477 29000293.022999998182 27870462.986999988556 3955471.969000012148 60453.958891069 2024-05-23T23:00:48.188315+00:00 19994330.293000038713 29000292.970000028610 27870462.973999980837 3953835.989999995101 60453.958902538 2024-05-23T23:00:49.179322+00:00 19994330.289999961853 29000292.975999951363 27870463.054000020027 3948514.062999994028 60453.958914198 2024-05-23T23:00:50.186698+00:00 19994330.290000021458 29000293.050000008196 27870462.995000001043 3951103.034000008833 60453.958925674 2024-05-23T23:00:51.178201+00:00 19994330.289999961853 29000293.009999990463 27870462.953999999911 3950931.878999993205 60453.958937327 2024-05-23T23:00:52.185080+00:00 19994330.290000021458 29000292.968000050634 27870463.052000049502 3949670.026000007987 60453.958948803 2024-05-23T23:00:53.176583+00:00 19994330.289000030607 29000292.997999910265 27870462.962999939919 3954930.006999998819 60453.958960457 2024-05-23T23:00:54.183462+00:00 19994330.287999991328 29000293.024000048637 27870463.029000040144 3958029.936999992002 60453.958972116 2024-05-23T23:00:55.190837+00:00 19994330.289000030607 29000292.978999968618 27870463.013999938965 3945210.041000009049 60453.958983592 2024-05-23T23:00:56.182341+00:00 19994330.291999939829 29000293.009999990463 27870462.939000010490 3950692.021999999881 60453.958995245 2024-05-23T23:00:57.189220+00:00 19994330.291000008583 29000293.002000089735 27870463.036000009626 3946870.973999992013 60453.959006721 2024-05-23T23:00:58.180723+00:00 19994330.287999991328 29000292.995999928564 27870462.993999961764 3952107.962000011932 60453.959018375 2024-05-23T23:00:59.187602+00:00 19994330.291000008583 29000293.001000050455 27870462.974000100046 3946555.085999995004 60453.959029851 2024-05-23T23:01:00.179104+00:00 19994330.289000030607 29000292.995999928564 27870462.990000009537 3949748.877999991179 60453.959041504 2024-05-23T23:01:01.185985+00:00 19994330.289000030607 29000293.021000031382 27870463.000000000000 3949730.064000010025 60453.959052980 2024-05-23T23:01:02.177488+00:00 19994330.289999961853 29000292.976000070572 27870463.026999950409 3951087.048999994993 60453.959064634 2024-05-23T23:01:03.184367+00:00 19994330.287999991328 29000293.010999921709 27870463.001000050455 3950673.060000001919 60453.959076109 2024-05-23T23:01:04.175870+00:00 19994330.292999979109 29000293.016000028700 27870462.951999899000 3952646.965000004042 60453.959087763 2024-05-23T23:01:05.182749+00:00 19994330.289000030607 29000292.983000040054 27870462.986000061035 3948894.905999987852 60453.959099423 2024-05-23T23:01:06.190125+00:00 19994330.289999961853 29000292.991999980062 27870463.049999948591 3951462.075000017881 60453.959110893 2024-05-23T23:01:07.181132+00:00 19994330.289000030607 29000293.023999929428 27870463.045000080019 3950515.995999991894 60453.959122552 2024-05-23T23:01:08.188507+00:00 19994330.291000008583 29000292.980000019073 27870462.995000001043 3951871.039000004996 60453.959134022 2024-05-23T23:01:09.179514+00:00 19994330.287999991328 29000292.991999980062 27870462.999000001699 3951587.005999981891 60453.959145681 2024-05-23T23:01:10.186889+00:00 19994330.289000030607 29000293.012000080198 27870462.965999998152 3952366.907000004780 60453.959157152 2024-05-23T23:01:11.177897+00:00 19994330.291999939829 29000293.008000001311 27870463.003999989480 3953980.020000011194 60453.959168811 2024-05-23T23:01:12.185272+00:00 19994330.289000030607 29000292.969000000507 27870462.974999990314 3951884.046999990940 60453.959180281 2024-05-23T23:01:13.176280+00:00 19994330.289999961853 29000293.008999999613 27870463.029000010341 3949670.960999995004 60453.959191941 2024-05-23T23:01:14.183654+00:00 19994330.287000060081 29000292.995999988168 27870462.981000009924 3949304.928000003099 60453.959203416 2024-05-23T23:01:15.175157+00:00 19994330.291000008583 29000293.009000018239 27870462.988999988884 3947305.104000002146 60453.959215070 2024-05-23T23:01:16.182037+00:00 19994330.288999918848 29000293.000000000000 27870463.089999999851 3948407.935999989975 60453.959226729 2024-05-23T23:01:17.189412+00:00 19994330.290000081062 29000292.981999989599 27870462.910000000149 3952362.941000015009 60453.959238200 2024-05-23T23:01:18.180419+00:00 19994330.287999991328 29000293.022999998182 27870462.995000001043 3949686.206999986898 60453.959249859 2024-05-23T23:01:19.187794+00:00 19994330.289999961853 29000292.989999979734 27870463.032000008970 3945173.945000023115 60453.959261335 2024-05-23T23:01:20.179297+00:00 19994330.291000008583 29000293.049000021070 27870463.013000011444 3949531.969999998808 60453.959272988 2024-05-23T23:01:21.186176+00:00 19994330.289999961853 29000292.977000001818 27870463.020999971777 3953472.903999983799 60453.959284464 2024-05-23T23:01:22.177680+00:00 19994330.291000001132 29000292.969999969006 27870462.963999990374 3948458.046000003815 60453.959296123 2024-05-23T23:01:23.185055+00:00 19994330.289999999106 29000293.010000050068 27870462.993000030518 3949475.034000008833 60453.959307593 2024-05-23T23:01:24.176062+00:00 19994330.289000000805 29000292.998999949545 27870463.054000020027 3953008.974999994040 60453.959319253 2024-05-23T23:01:25.183437+00:00 19994330.289999991655 29000292.986999988556 27870462.986000001431 3947910.011999994982 60453.959330728 2024-05-23T23:01:26.174940+00:00 19994330.291000008583 29000293.008000019938 27870462.942999958992 3951658.016999990214 60453.959342382 2024-05-23T23:01:27.181820+00:00 19994330.287999991328 29000293.008000019938 27870462.994000021368 3948318.999000012875 60453.959354042 2024-05-23T23:01:28.189195+00:00 19994330.290000021458 29000293.013999998569 27870463.046000000089 3947738.911000012886 60453.959365517 2024-05-23T23:01:29.180698+00:00 19994330.291999999434 29000292.979000028223 27870463.018999930471 3951209.052999972831 60453.959377171 2024-05-23T23:01:30.187577+00:00 19994330.287000000477 29000293.000999931246 27870463.010000109673 3947246.981000006199 60453.959388647 2024-05-23T23:01:31.179081+00:00 19994330.289000000805 29000293.028000000864 27870462.903000000864 3949408.074000031222 60453.959400300 2024-05-23T23:01:32.185960+00:00 19994330.285999979824 29000292.995000001043 27870463.082999940962 3950798.972000002861 60453.959411776 2024-05-23T23:01:33.177463+00:00 19994330.293999999762 29000292.963000059128 27870462.935000058264 3953382.895999968052 60453.959423436 2024-05-23T23:01:34.184838+00:00 19994330.287000030279 29000293.016000028700 27870463.020999908447 3952633.115000010002 60453.959434906 2024-05-23T23:01:35.175845+00:00 19994330.297999981791 29000292.986999988556 27870463.053000088781 3952444.987999976147 60453.959446565 2024-05-23T23:01:36.183221+00:00 19994330.284999970347 29000293.029999971390 27870462.922999981791 3945841.010000050068 60453.959458219 2024-05-23T23:01:37.190100+00:00 19994330.290000021458 29000292.988999959081 27870463.085999969393 3948973.984999955166 60453.959469695 2024-05-23T23:01:38.181603+00:00 19994330.287999991328 29000293.006000038236 27870462.962999939919 3949400.983000040054 60453.959481354 2024-05-23T23:01:39.188977+00:00 19994330.289000030607 29000293.013000011444 27870462.935000058264 3951766.024999976158 60453.959492824 2024-05-23T23:01:40.179985+00:00 19994330.288999971002 29000293.003999948502 27870463.044000029564 3946250.032999991905 60453.959504483 2024-05-23T23:01:41.187360+00:00 19994330.289000030607 29000292.977000001818 27870463.060999989510 3947122.935999989975 60453.959515959 2024-05-23T23:01:42.178864+00:00 19994330.289999961853 29000292.988000039011 27870462.949000000954 3947213.946000040043 60453.959527613 2024-05-23T23:01:43.185743+00:00 19994330.293000038713 29000293.003000020981 27870463.026000019163 3949158.190999985207 60453.959539083 2024-05-23T23:01:44.176750+00:00 19994330.290999948978 29000293.033999919891 27870462.956999901682 3947268.837999999989 60453.959550742 2024-05-23T23:01:45.184125+00:00 19994330.288000050932 29000292.966000080109 27870463.073000069708 3949861.134999989998 60453.959562218 2024-05-23T23:01:46.175628+00:00 19994330.288999971002 29000293.008999940008 27870462.967000011355 3950978.952000021935 60453.959573871 2024-05-23T23:01:47.182508+00:00 19994330.287999991328 29000292.971999999136 27870463.010999999940 3944977.004000008106 60453.959585531 2024-05-23T23:01:48.189883+00:00 19994330.289999961853 29000293.017000000924 27870462.986000001431 3947280.930999993812 60453.959597007 2024-05-23T23:01:49.181386+00:00 19994330.289000030607 29000293.013000000268 27870462.981999989599 3944717.956999958027 60453.959608661 2024-05-23T23:01:50.188265+00:00 19994330.294000029564 29000292.997999999672 27870463.021999999881 3946371.081000030041 60453.959620136 2024-05-23T23:01:51.179768+00:00 19994330.287999991328 29000293.000000000000 27870462.971000000834 3951349.944999992847 60453.959631790 2024-05-23T23:01:52.186648+00:00 19994330.287999991328 29000293.008000001311 27870462.978000018746 3947250.174000024796 60453.959643266 2024-05-23T23:01:53.178151+00:00 19994330.291000008583 29000292.981999989599 27870463.059999968857 3950508.892999947071 60453.959654919 2024-05-23T23:01:54.185030+00:00 19994330.287999991328 29000293.027000010014 27870462.969999998808 3945124.976000010967 60453.959666395 2024-05-23T23:01:55.176533+00:00 19994330.291000008583 29000292.993000000715 27870462.964000020176 3943596.051999986172 60453.959678049 2024-05-23T23:01:56.183412+00:00 19994330.287999991328 29000292.978000018746 27870462.997000008821 3951322.895000040997 60453.959689524 2024-05-23T23:01:57.174916+00:00 19994330.291000008583 29000293.002999961376 27870463.015999969095 3951053.120999991894 60453.959701184 2024-05-23T23:01:58.182291+00:00 19994330.289000030607 29000292.962000008672 27870463.002000030130 3947599.981999992859 60453.959712838 2024-05-23T23:01:59.189170+00:00 19994330.291999939829 29000293.058000031859 27870462.995999988168 3944950.018999993801 60453.959724314 2024-05-23T23:02:00.180672+00:00 19994330.289000030607 29000292.983999971300 27870463.006999969482 3950953.851999998093 60453.959735973 2024-05-23T23:02:01.188048+00:00 19994330.289999961853 29000293.009999990463 27870463.020000040531 3949921.152000010014 60453.959747443 2024-05-23T23:02:02.179056+00:00 19994330.289000030607 29000293.003000020981 27870463.032999988645 3949894.049000024796 60453.959759102 2024-05-23T23:02:03.186431+00:00 19994330.289000030607 29000293.004000011832 27870462.953000009060 3948487.930999993812 60453.959770578 2024-05-23T23:02:04.177934+00:00 19994330.287999991328 29000293.000999990851 27870463.001999970526 3952749.014999986161 60453.959782232 2024-05-23T23:02:05.184813+00:00 19994330.291999939829 29000292.981999989599 27870462.974000040442 3945233.912000000011 60453.959793707 2024-05-23T23:02:06.176316+00:00 19994330.291000008583 29000293.008000019938 27870463.078999999911 3951500.042999982834 60453.959805361 2024-05-23T23:02:07.183195+00:00 19994330.290000081062 29000293.003000020981 27870462.995999928564 3949011.018999993801 60453.959816837 2024-05-23T23:02:08.174699+00:00 19994330.287999991328 29000293.000999931246 27870462.993000030518 3951072.953000009060 60453.959828496 2024-05-23T23:02:09.182074+00:00 19994330.289999961853 29000292.975000020117 27870463.006000038236 3951535.026000022888 60453.959840150 2024-05-23T23:02:10.188953+00:00 19994330.287999991328 29000293.008000019938 27870463.009999990463 3949450.122999966145 60453.959851625 2024-05-23T23:02:11.180457+00:00 19994330.291000008583 29000292.996999979019 27870463.013000011444 3950120.840000032913 60453.959863279 2024-05-23T23:02:12.187335+00:00 19994330.287999991328 29000293.006000038236 27870462.995000001043 3948727.959999979008 60453.959874755 2024-05-23T23:02:13.178839+00:00 19994330.292999979109 29000293.034999970347 27870462.977000001818 3952745.059000014793 60453.959886409 2024-05-23T23:02:14.185718+00:00 19994330.291000008583 29000292.968999978155 27870462.935999989510 3947840.029999970924 60453.959897885 2024-05-23T23:02:15.177221+00:00 19994330.287000000477 29000293.040000081062 27870463.023999929428 3949084.008000016212 60453.959909538 2024-05-23T23:02:16.184100+00:00 19994330.289999999106 29000292.967000011355 27870463.021000031382 3948423.064000010025 60453.959921014 2024-05-23T23:02:17.175604+00:00 19994330.287000000477 29000293.011999960989 27870463.027000069618 3949841.953000009060 60453.959932668 2024-05-23T23:02:18.182483+00:00 19994330.293000001460 29000293.001999970526 27870462.922999981791 3948296.969999969006 60453.959944143 2024-05-23T23:02:19.173986+00:00 19994330.285999998450 29000292.981999989599 27870463.070999979973 3950335.990000010002 60453.959955803 2024-05-23T23:02:20.181361+00:00 19994330.293999999762 29000293.008000019938 27870462.955999970436 3948655.952000021935 60453.959967457 2024-05-23T23:02:21.188240+00:00 19994330.290000010282 29000292.991000059992 27870463.074000000954 3950110.172999978065 60453.959978932 2024-05-23T23:02:22.179743+00:00 19994330.289999991655 29000293.028999920934 27870462.950999978930 3946771.805999993812 60453.959990586 2024-05-23T23:02:23.186623+00:00 19994330.289000000805 29000292.963999990374 27870462.993000030518 3948851.048000038136 60453.960002062 2024-05-23T23:02:24.178126+00:00 19994330.286000009626 29000293.004000071436 27870463.024999979883 3945355.981999992859 60453.960013721 2024-05-23T23:02:25.185501+00:00 19994330.291999999434 29000293.022999998182 27870462.949000000954 3949767.978999971878 60453.960025191 2024-05-23T23:02:26.176508+00:00 19994330.289000000805 29000292.969999998808 27870463.011999998242 3952053.050999999046 60453.960036851 2024-05-23T23:02:27.183883+00:00 19994330.288999971002 29000293.013000000268 27870462.956000011414 3950197.984000027180 60453.960048321 2024-05-23T23:02:28.174891+00:00 19994330.291000008583 29000292.988000009209 27870463.102000001818 3946469.004999995232 60453.960059980 2024-05-23T23:02:29.182264+00:00 19994330.287999991328 29000292.991999998689 27870462.962000001222 3946631.881999969017 60453.960071634 2024-05-23T23:02:30.189144+00:00 19994330.291000008583 29000293.036000009626 27870463.013000011444 3945482.125000000000 60453.960083109 2024-05-23T23:02:31.180648+00:00 19994330.291000008583 29000292.998999979347 27870462.965999990702 3943812.953999996185 60453.960094769 2024-05-23T23:02:32.188023+00:00 19994330.288999971002 29000292.960999999195 27870463.025999989361 3955448.121000051033 60453.960106239 2024-05-23T23:02:33.179031+00:00 19994330.288000050932 29000293.016999989748 27870462.997999999672 3946973.949999988079 60453.960117898 2024-05-23T23:02:34.186406+00:00 19994330.290999948978 29000293.015000049025 27870462.985000010580 3945342.979999959003 60453.960129374 2024-05-23T23:02:35.177909+00:00 19994330.290000021458 29000292.977999988943 27870462.968999978155 3945292.981000006199 60453.960141028 2024-05-23T23:02:36.184788+00:00 19994330.290000021458 29000293.006999969482 27870463.063000019640 3947676.032999991905 60453.960152503 2024-05-23T23:02:37.176292+00:00 19994330.289999961853 29000293.009999990463 27870462.922999981791 3945843.946000040043 60453.960164157 2024-05-23T23:02:38.183171+00:00 19994330.291000008583 29000292.985000010580 27870462.972999989986 3948244.051999986172 60453.960175633 2024-05-23T23:02:39.174674+00:00 19994330.289000030607 29000293.031000021845 27870463.122000038624 3950963.037000060081 60453.960187287 2024-05-23T23:02:40.181553+00:00 19994330.287000000477 29000292.975000020117 27870462.953000009060 3946358.027999997139 60453.960198946 2024-05-23T23:02:41.188928+00:00 19994330.288999971002 29000292.981999989599 27870463.004999998957 3949023.868999958038 60453.960210422 2024-05-23T23:02:42.180431+00:00 19994330.289999961853 29000293.024999979883 27870463.035999950022 3944489.057000041008 60453.960222075 2024-05-23T23:02:43.187311+00:00 19994330.291000008583 29000292.993999961764 27870462.978000041097 3945154.023000001907 60453.960233551 2024-05-23T23:02:44.178814+00:00 19994330.291000008583 29000293.014999989420 27870463.008000019938 3948452.970999956131 60453.960245205 2024-05-23T23:02:45.185693+00:00 19994330.287999991328 29000292.982000108808 27870462.968999978155 3947898.998000026215 60453.960256680 2024-05-23T23:02:46.177196+00:00 19994330.291000008583 29000293.017999891192 27870462.971999999136 3942861.049999951851 60453.960268340 2024-05-23T23:02:47.184571+00:00 19994330.289000030607 29000292.987000111490 27870463.028000000864 3947677.925999999046 60453.960279810 2024-05-23T23:02:48.175578+00:00 19994330.292000059038 29000293.008999940008 27870463.028999920934 3948836.996999979019 60453.960291469 2024-05-23T23:02:49.182954+00:00 19994330.286999940872 29000292.990000009537 27870462.897999998182 3947120.991000055801 60453.960302940 2024-05-23T23:02:50.173961+00:00 19994330.286000009626 29000292.996000051498 27870463.087000008672 3947352.044999957085 60453.960314599 2024-05-23T23:02:51.181336+00:00 19994330.294000029564 29000293.007999900728 27870462.998000029474 3944446.944000006188 60453.960326253 2024-05-23T23:02:52.188215+00:00 19994330.292999979109 29000292.989000078291 27870463.016999959946 3946813.995000004768 60453.960337728 2024-05-23T23:02:53.179719+00:00 19994330.286999940872 29000292.995000001043 27870462.971999999136 3944642.105000019073 60453.960349387 2024-05-23T23:02:54.187093+00:00 19994330.289000030607 29000293.013999938965 27870462.947000030428 3950479.955000042915 60453.960360858 2024-05-23T23:02:55.178102+00:00 19994330.289999961853 29000293.011999960989 27870463.042000059038 3946260.023000001907 60453.960372517 2024-05-23T23:02:56.185476+00:00 19994330.286000009626 29000292.986000061035 27870462.985999941826 3943549.902999997139 60453.960383993 2024-05-23T23:02:57.176979+00:00 19994330.291000008583 29000292.988000039011 27870462.998000029474 3950301.981999992859 60453.960395646 2024-05-23T23:02:58.183859+00:00 19994330.291000008583 29000293.019999980927 27870463.044000029564 3952023.133999944199 60453.960407122 2024-05-23T23:02:59.175362+00:00 19994330.289999961853 29000293.000000000000 27870462.952999949455 3951141.889000058174 60453.960418776 2024-05-23T23:03:00.182239+00:00 19994330.292000059038 29000292.998999949545 27870462.978000041097 3946502.012999891769 60453.960430251 2024-05-23T23:03:01.173744+00:00 19994330.286999940872 29000292.986000061035 27870463.100000020117 3946346.014000058174 60453.960441911 2024-05-23T23:03:02.181119+00:00 19994330.291000008583 29000292.993000000715 27870462.958999991417 3949204.023000001907 60453.960453565 2024-05-23T23:03:03.187998+00:00 19994330.286000009626 29000293.004000000656 27870462.921999931335 3944796.996000051033 60453.960465041 2024-05-23T23:03:04.179502+00:00 19994330.292999979109 29000293.021000001580 27870463.151000000536 3943669.017999887001 60453.960476694 2024-05-23T23:03:05.186381+00:00 19994330.287999991328 29000293.022999998182 27870462.935000009835 3944468.920000075828 60453.960488170 2024-05-23T23:03:06.177884+00:00 19994330.292000059038 29000292.975999999791 27870462.953999999911 3949926.133000016212 60453.960499830 2024-05-23T23:03:07.185259+00:00 19994330.287999991328 29000293.025000009686 27870463.013000000268 3946802.917999982834 60453.960511299 2024-05-23T23:03:08.176267+00:00 19994330.292000059038 29000292.963999990374 27870462.969999998808 3947592.988000034820 60453.960522959 2024-05-23T23:03:09.183642+00:00 19994330.291000001132 29000293.006000008434 27870463.036000009626 3945143.054999948014 60453.960534429 2024-05-23T23:03:10.174649+00:00 19994330.285999998450 29000293.000000000000 27870462.997999999672 3949190.963999987114 60453.960546088 2024-05-23T23:03:11.182024+00:00 19994330.289999991655 29000293.000000000000 27870463.010999981314 3949348.011999965180 60453.960557558 2024-05-23T23:03:12.173031+00:00 19994330.287999998778 29000293.000000000000 27870462.969000011683 3951271.996000051033 60453.960569218 2024-05-23T23:03:13.180406+00:00 19994330.291000008583 29000292.995000001043 27870463.028000030667 3947930.014999986161 60453.960580877 2024-05-23T23:03:14.187782+00:00 19994330.288999989629 29000293.013000011444 27870462.986000001431 3948307.129000068177 60453.960592347 2024-05-23T23:03:15.178788+00:00 19994330.293000008911 29000292.977999988943 27870463.037999991328 3948941.808999896049 60453.960604006 2024-05-23T23:03:16.186163+00:00 19994330.287999991328 29000292.987999979407 27870462.963999990374 3948295.050999999046 60453.960615477 2024-05-23T23:03:17.177171+00:00 19994330.291000008583 29000293.044000029564 27870462.986999988556 3954488.011000037193 60453.960627136 2024-05-23T23:03:18.184547+00:00 19994330.289000000805 29000292.977999988943 27870462.986000001431 3951534.029999970924 60453.960638606 2024-05-23T23:03:19.175553+00:00 19994330.287999991328 29000292.984000030905 27870463.034000039101 3948774.886000037193 60453.960650265 2024-05-23T23:03:20.182929+00:00 19994330.289000000805 29000293.000000000000 27870463.009999990463 3947786.080999969970 60453.960661741 2024-05-23T23:03:21.174432+00:00 19994330.289000000805 29000293.018000010401 27870463.044999960810 3949620.990000010002 60453.960673401 2024-05-23T23:03:22.181807+00:00 19994330.292999979109 29000293.021000031382 27870462.980000019073 3946430.143000007141 60453.960684870 2024-05-23T23:03:23.172814+00:00 19994330.289000030607 29000292.986999988556 27870462.929999951273 3948761.935000061989 60453.960696530 2024-05-23T23:03:24.180190+00:00 19994330.289999961853 29000292.975999951363 27870463.014000058174 3947394.914999961853 60453.960708184 2024-05-23T23:03:25.187069+00:00 19994330.290000021458 29000292.998000029474 27870463.006000038236 3948372.958999990951 60453.960719659 2024-05-23T23:03:26.178572+00:00 19994330.288999971002 29000293.000999931246 27870463.015999909490 3951333.057000041008 60453.960731319 2024-05-23T23:03:27.185947+00:00 19994330.291000008583 29000293.029000040144 27870463.028000000864 3945098.046000003815 60453.960742789 2024-05-23T23:03:28.176955+00:00 19994330.286000009626 29000292.978999968618 27870463.015000101179 3944757.010999917984 60453.960754449 2024-05-23T23:03:29.184330+00:00 19994330.291999999434 29000293.011000040919 27870462.895999908447 3951879.917999982834 60453.960765918 2024-05-23T23:03:30.175337+00:00 19994330.288999971002 29000292.996999979019 27870463.070000048727 3950514.004000068177 60453.960777578 2024-05-23T23:03:31.182712+00:00 19994330.292000059038 29000293.014000058174 27870463.013999938965 3949324.041000009049 60453.960789054 2024-05-23T23:03:32.174215+00:00 19994330.287999991328 29000292.981999989599 27870463.042999979109 3950644.937999964226 60453.960800707 2024-05-23T23:03:33.181095+00:00 19994330.287000000477 29000293.014999989420 27870462.944000009447 3950534.055000067223 60453.960812367 2024-05-23T23:03:34.188470+00:00 19994330.288999971002 29000292.990999940783 27870462.961000081152 3954413.018999934196 60453.960823837 2024-05-23T23:03:35.179477+00:00 19994330.291000008583 29000293.011000040919 27870463.074000000954 3949562.912000060081 60453.960835496 2024-05-23T23:03:36.186852+00:00 19994330.292000059038 29000292.971999999136 27870462.991999980062 3952281.020999907982 60453.960846966 2024-05-23T23:03:37.177859+00:00 19994330.289999961853 29000293.024000048637 27870462.919999960810 3948087.899000049103 60453.960858625 2024-05-23T23:03:38.185234+00:00 19994330.289000030607 29000293.001999970526 27870463.055000070482 3953251.200000048149 60453.960870101 2024-05-23T23:03:39.176738+00:00 19994330.288999918848 29000292.980999998748 27870463.031000021845 3947375.942999958992 60453.960881755 2024-05-23T23:03:40.183617+00:00 19994330.291000008583 29000293.019999999553 27870462.969999909401 3946670.932000041008 60453.960893231 2024-05-23T23:03:41.175120+00:00 19994330.289000030607 29000292.996999990195 27870462.985000010580 3948247.127999901772 60453.960904884 2024-05-23T23:03:42.181999+00:00 19994330.289999961853 29000292.997000008821 27870463.021000031382 3947602.912000060081 60453.960916360 2024-05-23T23:03:43.173503+00:00 19994330.287000060081 29000292.978999990970 27870463.010999999940 3947012.970999956131 60453.960928019 2024-05-23T23:03:44.180878+00:00 19994330.291999939829 29000293.004999998957 27870462.967999991030 3943830.098000050057 60453.960939673 2024-05-23T23:03:45.187757+00:00 19994330.291000008583 29000293.022000011057 27870463.015000000596 3951663.046000003815 60453.960951149 2024-05-23T23:03:46.179260+00:00 19994330.291000008583 29000293.000999990851 27870463.057999998331 3950069.952000021935 60453.960962803 2024-05-23T23:03:47.186139+00:00 19994330.287000060081 29000292.996000021696 27870462.967999991030 3952375.930999993812 60453.960974278 2024-05-23T23:03:48.177643+00:00 19994330.291000008583 29000292.981999959797 27870462.978000018746 3948461.087999939919 60453.960985938 2024-05-23T23:03:49.185017+00:00 19994330.288999918848 29000293.011000040919 27870463.022999998182 3949606.889000058174 60453.960997408 2024-05-23T23:03:50.176025+00:00 19994330.289000030607 29000292.990000009537 27870462.968999978155 3947294.036999940872 60453.961009067 2024-05-23T23:03:51.183400+00:00 19994330.289000030607 29000293.001999970526 27870463.023000031710 3951686.988000034820 60453.961020537 2024-05-23T23:03:52.174407+00:00 19994330.289999961853 29000292.981999989599 27870462.944000009447 3949670.973999977112 60453.961032196 2024-05-23T23:03:53.181782+00:00 19994330.292999979109 29000293.025000039488 27870463.058999959379 3948858.085999966133 60453.961043667 2024-05-23T23:03:54.172789+00:00 19994330.287999991328 29000292.991000000387 27870463.027000010014 3948752.017000079155 60453.961055326 2024-05-23T23:03:55.180165+00:00 19994330.290000081062 29000293.010999981314 27870462.970000028610 3948639.026999949943 60453.961066980 2024-05-23T23:03:56.187044+00:00 19994330.288999918848 29000292.995000001043 27870462.971999999136 3946426.986999989022 60453.961078456 2024-05-23T23:03:57.178547+00:00 19994330.287000060081 29000292.973999980837 27870463.006999969482 3949250.003000020981 60453.961090115 2024-05-23T23:03:58.185923+00:00 19994330.289999961853 29000293.037999991328 27870462.925000008196 3944460.983999968041 60453.961101585 2024-05-23T23:03:59.176930+00:00 19994330.292000059038 29000292.996999979019 27870463.064000010490 3950441.979000092018 60453.961113244 2024-05-23T23:04:00.184303+00:00 19994330.288999918848 29000292.996000051498 27870462.986000001431 3951465.024999976158 60453.961124720 2024-05-23T23:04:01.175808+00:00 19994330.292000059038 29000293.019999980927 27870463.001999970526 3950005.883000016212 60453.961136374 2024-05-23T23:04:02.182687+00:00 19994330.291000008583 29000292.986999988556 27870462.983999971300 3950511.000999927986 60453.961147849 2024-05-23T23:04:03.174190+00:00 19994330.287000000477 29000292.975000020117 27870463.031000021845 3946135.109000086784 60453.961159509 2024-05-23T23:04:04.181565+00:00 19994330.287000000477 29000293.003000020981 27870463.093000050634 3956911.923999906052 60453.961170979 2024-05-23T23:04:05.172572+00:00 19994330.293000008911 29000293.018999930471 27870462.883000019938 3954397.013000010978 60453.961182632 2024-05-23T23:04:06.179452+00:00 19994330.287999991328 29000292.971000079066 27870463.036999940872 3953607.927999972831 60453.961194292 2024-05-23T23:04:07.186826+00:00 19994330.291000008583 29000293.050999999046 27870463.009999990463 3952360.077000021935 60453.961205762 2024-05-23T23:04:08.177834+00:00 19994330.289999991655 29000292.975000020117 27870462.935000058264 3949242.978000044823 60453.961217422 2024-05-23T23:04:09.185209+00:00 19994330.289999991655 29000292.990999940783 27870463.041999939829 3952600.059000014793 60453.961228897 2024-05-23T23:04:10.176713+00:00 19994330.288000021130 29000293.006999969482 27870462.968999978155 3951891.973999977112 60453.961240551 2024-05-23T23:04:11.183592+00:00 19994330.289000000805 29000293.009000059217 27870462.993000030518 3950345.937000035774 60453.961252027 2024-05-23T23:04:12.175095+00:00 19994330.287999991328 29000292.977000001818 27870463.052999969572 3955105.993999958038 60453.961263680 2024-05-23T23:04:13.181974+00:00 19994330.291000008583 29000293.013999938965 27870462.984000090510 3953074.090000032913 60453.961275156 2024-05-23T23:04:14.173477+00:00 19994330.291000008583 29000293.011000040919 27870462.985999941826 3950038.949999928009 60453.961286815 2024-05-23T23:04:15.180853+00:00 19994330.289999961853 29000292.971999999136 27870463.034000039101 3950249.103000044823 60453.961298286 2024-05-23T23:04:16.171859+00:00 19994330.288000050932 29000293.041999999434 27870462.929000020027 3949213.940999985207 60453.961309945 2024-05-23T23:04:17.179235+00:00 19994330.293999969959 29000292.991999998689 27870463.044999960810 3953328.047999978065 60453.961321598 2024-05-23T23:04:18.186114+00:00 19994330.287000000477 29000292.993999999017 27870462.958999991417 3951550.921000003815 60453.961333074 2024-05-23T23:04:19.177617+00:00 19994330.289000030607 29000292.999000001699 27870463.008999940008 3949762.070999979973 60453.961344734 2024-05-23T23:04:20.184992+00:00 19994330.287999991328 29000292.981999989599 27870463.021000031382 3947097.943000078201 60453.961356204 2024-05-23T23:04:21.176000+00:00 19994330.291999999434 29000292.993000000715 27870463.006000000983 3958511.914999961853 60453.961367863 2024-05-23T23:04:22.183375+00:00 19994330.289999961853 29000293.022000011057 27870463.026000011712 3951519.088999987114 60453.961379333 2024-05-23T23:04:23.174382+00:00 19994330.289000030607 29000293.019999980927 27870463.002999991179 3954047.988000034820 60453.961390993 2024-05-23T23:04:24.181757+00:00 19994330.291000008583 29000292.995000001043 27870462.964000001550 3953953.977999926079 60453.961402463 2024-05-23T23:04:25.172764+00:00 19994330.288999971002 29000292.993000000715 27870463.000999998301 3950883.048000096809 60453.961414122 2024-05-23T23:04:26.180140+00:00 19994330.290000021458 29000292.982999980450 27870463.018999990076 3954969.977999926079 60453.961425776 2024-05-23T23:04:27.187019+00:00 19994330.288999971002 29000293.003000020981 27870463.006000008434 3947422.989000082016 60453.961437251 2024-05-23T23:04:28.178522+00:00 19994330.287999991328 29000293.017000019550 27870462.986000001431 3948636.036999940872 60453.961448911 2024-05-23T23:04:29.185897+00:00 19994330.292999979109 29000292.995000001043 27870462.974999990314 3952793.965999960899 60453.961460381 2024-05-23T23:04:30.176905+00:00 19994330.286000009626 29000292.987999979407 27870463.094999998808 3946410.914000033867 60453.961472040 2024-05-23T23:04:31.184280+00:00 19994330.294000029564 29000292.986999988556 27870462.922999981791 3960046.134999989998 60453.961483510 2024-05-23T23:04:32.175287+00:00 19994330.289999961853 29000293.032999988645 27870463.066000040621 3952676.949000000954 60453.961495169 2024-05-23T23:04:33.182662+00:00 19994330.287999991328 29000292.960000038147 27870462.929999951273 3948403.070000051986 60453.961506640 2024-05-23T23:04:34.173669+00:00 19994330.288000110537 29000293.011999960989 27870463.048000041395 3949482.947000027169 60453.961518299 2024-05-23T23:04:35.181044+00:00 19994330.289999961853 29000293.003000020981 27870462.949000000954 3945646.046000003815 60453.961529775 2024-05-23T23:04:36.172548+00:00 19994330.289999961853 29000293.019000049680 27870463.008000019938 3948496.908999919891 60453.961541429 2024-05-23T23:04:37.179427+00:00 19994330.289000030607 29000292.974999900907 27870462.996999979019 3951837.027999997139 60453.961553088 2024-05-23T23:04:38.186802+00:00 19994330.292999979109 29000293.009000059217 27870463.013999998569 3949942.046000003815 60453.961564564 2024-05-23T23:04:39.178305+00:00 19994330.289000030607 29000292.996999979019 27870462.975999951363 3950275.026000022888 60453.961576217 2024-05-23T23:04:40.185185+00:00 19994330.289999961853 29000292.988000039011 27870462.996000051498 3949251.792999982834 60453.961587687 2024-05-23T23:04:41.176192+00:00 19994330.289999961853 29000293.013000011444 27870463.037999991328 3949263.126999973785 60453.961599347 2024-05-23T23:04:42.183567+00:00 19994330.286000009626 29000292.998999949545 27870463.044000029564 3953167.022000073921 60453.961610822 2024-05-23T23:04:43.175070+00:00 19994330.291000008583 29000293.024000048637 27870462.980999950320 3950388.972000002861 60453.961622482 2024-05-23T23:04:44.182445+00:00 19994330.287000060081 29000292.980999950320 27870462.991000059992 3950072.011999965180 60453.961633952 2024-05-23T23:04:45.173453+00:00 19994330.292999979109 29000293.011000040919 27870462.947999950498 3951723.075000048149 60453.961645612 2024-05-23T23:04:46.180828+00:00 19994330.291000008583 29000292.998999949545 27870463.057000041008 3953339.902999997139 60453.961657081 2024-05-23T23:04:47.171835+00:00 19994330.287999991328 29000292.983000040054 27870462.945999979973 3958952.060999989975 60453.961668741 2024-05-23T23:04:48.179210+00:00 19994330.289000030607 29000292.996999979019 27870463.055999990553 3950610.020999907982 60453.961680395 2024-05-23T23:04:49.186089+00:00 19994330.289999961853 29000293.014999989420 27870463.011000040919 3954017.972000002861 60453.961691870 2024-05-23T23:04:50.177593+00:00 19994330.287999991328 29000292.986999988556 27870462.950999978930 3953560.921000003815 60453.961703530 2024-05-23T23:04:51.184967+00:00 19994330.291000008583 29000293.001999970526 27870463.064000010490 3952297.040000081062 60453.961715000 2024-05-23T23:04:52.175975+00:00 19994330.286999940872 29000292.999000068754 27870462.937999960035 3950757.054000020027 60453.961726659 2024-05-23T23:04:53.183350+00:00 19994330.293000098318 29000292.997000001371 27870462.962000008672 3949354.898000001907 60453.961738129 2024-05-23T23:04:54.174357+00:00 19994330.289999961853 29000292.993000000715 27870463.102000001818 3950845.116999983788 60453.961749788 2024-05-23T23:04:55.181733+00:00 19994330.289999961853 29000293.026000000536 27870462.975999951363 3947414.872999907006 60453.961761264 2024-05-23T23:04:56.173236+00:00 19994330.289999999106 29000292.977000001818 27870463.001000050455 3951417.055999999866 60453.961772918 2024-05-23T23:04:57.180115+00:00 19994330.289000000805 29000293.030999988317 27870462.963000059128 3948887.043000000063 60453.961784394 2024-05-23T23:04:58.171619+00:00 19994330.285999998450 29000292.995000001043 27870462.986999988556 3953674.058999999892 60453.961796047 2024-05-23T23:04:59.178497+00:00 19994330.290000010282 29000292.964000020176 27870462.991999980062 3943633.990999999922 60453.961807707 2024-05-23T23:05:00.185871+00:00 19994330.291999999434 29000293.018999990076 27870463.026999998838 3948049.938000001013 60453.961819183 2024-05-23T23:05:01.177376+00:00 19994330.290000010282 29000293.018999990076 27870463.046999990940 3949629.009999997914 60453.961830836 2024-05-23T23:05:02.184255+00:00 19994330.295000001788 29000292.982999980450 27870462.981000009924 3949123.034000001848 60453.961842312 2024-05-23T23:05:03.175758+00:00 19994330.287000000477 29000292.988000039011 27870463.009999990463 3942034.975999999791 60453.961853966 2024-05-23T23:05:04.182639+00:00 19994330.287000000477 29000293.008999999613 27870462.892000019550 3947993.260999996215 60453.961865441 2024-05-23T23:05:05.174141+00:00 19994330.289999991655 29000293.043999969959 27870463.067000001669 3945411.802000001073 60453.961877101 2024-05-23T23:05:06.181515+00:00 19994330.287999991328 29000292.979000028223 27870462.977000001818 3953169.944999999832 60453.961888571 2024-05-23T23:05:07.172523+00:00 19994330.292000029236 29000292.988999959081 27870463.063999980688 3951776.967000000179 60453.961900230 2024-05-23T23:05:08.179898+00:00 19994330.289999991655 29000293.016000028700 27870462.970999989659 3951613.944999999832 60453.961911884 2024-05-23T23:05:09.186777+00:00 19994330.291999999434 29000292.971000019461 27870463.034000039101 3950908.019000000786 60453.961923360 2024-05-23T23:05:10.178280+00:00 19994330.287999991328 29000293.018999990076 27870462.960999969393 3951200.005000003148 60453.961935014 2024-05-23T23:05:11.185160+00:00 19994330.291000008583 29000292.984999950975 27870462.934000018984 3950370.990999997128 60453.961946489 2024-05-23T23:05:12.176663+00:00 19994330.287999991328 29000292.988999959081 27870463.091000020504 3950360.077999994159 60453.961958149 2024-05-23T23:05:13.184039+00:00 19994330.287999991328 29000293.011000040919 27870462.945999979973 3947030.935000001919 60453.961969619 2024-05-23T23:05:14.175045+00:00 19994330.290000021458 29000292.986000061035 27870463.058000031859 3947434.025000005960 60453.961981278 2024-05-23T23:05:15.182420+00:00 19994330.287000000477 29000293.021999958903 27870462.953999999911 3948815.967999995220 60453.961992748 2024-05-23T23:05:16.173427+00:00 19994330.295000020415 29000292.970999959856 27870462.981999989599 3946596.112000002991 60453.962004407 2024-05-23T23:05:17.180803+00:00 19994330.289999961853 29000293.049000021070 27870462.971000019461 3951696.980000004172 60453.962015883 2024-05-23T23:05:18.172306+00:00 19994330.290000021458 29000292.963000059128 27870463.072999950498 3953918.085999995004 60453.962027537 2024-05-23T23:05:19.179185+00:00 19994330.286000009626 29000293.018999930471 27870462.991000059992 3953365.858999996912 60453.962039190 2024-05-23T23:05:20.186064+00:00 19994330.291000008583 29000293.001000050455 27870462.930999990553 3948827.048000007868 60453.962050666 2024-05-23T23:05:21.177568+00:00 19994330.287999991328 29000292.983999971300 27870463.047999981791 3947296.885999992024 60453.962062326 2024-05-23T23:05:22.184943+00:00 19994330.288999971002 29000292.986999988556 27870463.047999981791 3947192.134000002872 60453.962073795 2024-05-23T23:05:23.175950+00:00 19994330.289999961853 29000293.026000019163 27870463.003000020981 3949248.981999992859 60453.962085455 2024-05-23T23:05:24.183326+00:00 19994330.292000059038 29000293.003999948502 27870462.991999980062 3948517.884000002872 60453.962096931 2024-05-23T23:05:25.174828+00:00 19994330.289999961853 29000292.982000108808 27870462.934000018984 3949063.027999997139 60453.962108585 2024-05-23T23:05:26.181708+00:00 19994330.290000081062 29000292.981999989599 27870463.036999940872 3950307.023000001907 60453.962120060 2024-05-23T23:05:27.173211+00:00 19994330.289999961853 29000293.024999979883 27870463.002000089735 3946849.946999996901 60453.962131714 2024-05-23T23:05:28.180090+00:00 19994330.286999940872 29000292.996999979019 27870463.046999931335 3945684.070000008214 60453.962143190 2024-05-23T23:05:29.171593+00:00 19994330.291000008583 29000293.019000049680 27870463.011000040919 3949578.010000004899 60453.962154843 2024-05-23T23:05:30.178472+00:00 19994330.288000110537 29000292.980999998748 27870462.955999970436 3949694.954999982845 60453.962166503 2024-05-23T23:05:31.185847+00:00 19994330.290999889374 29000292.986000001431 27870462.988000039011 3951088.974000006914 60453.962177979 2024-05-23T23:05:32.177351+00:00 19994330.291000008583 29000293.028000000864 27870462.980000019073 3952170.097000002861 60453.962189632 2024-05-23T23:05:33.184230+00:00 19994330.289000030607 29000292.981999989599 27870463.051999930292 3948894.993999987841 60453.962201108 2024-05-23T23:05:34.175733+00:00 19994330.289999961853 29000292.988000009209 27870463.026000019163 3953976.939999998081 60453.962212762 2024-05-23T23:05:35.182612+00:00 19994330.290000081062 29000293.037999991328 27870462.891000028700 3951163.995000004768 60453.962224238 2024-05-23T23:05:36.174116+00:00 19994330.289999961853 29000292.986000001431 27870463.036000009626 3952497.034000008833 60453.962235891 2024-05-23T23:05:37.180995+00:00 19994330.287000060081 29000292.978000018746 27870463.047999981791 3949190.951999992132 60453.962247367 2024-05-23T23:05:38.172498+00:00 19994330.291999939829 29000293.025000009686 27870462.989000000060 3950997.003000020981 60453.962259021 2024-05-23T23:05:39.179377+00:00 19994330.287999991328 29000292.988999988884 27870462.971000000834 3955127.004999995232 60453.962270496 2024-05-23T23:05:40.170880+00:00 19994330.292999979109 29000293.005999978632 27870463.019999999553 3949853.961999983061 60453.962282150 2024-05-23T23:05:41.177759+00:00 19994330.289000030607 29000292.988000039011 27870462.988999988884 3947876.011000006925 60453.962293809 2024-05-23T23:05:42.185135+00:00 19994330.289000030607 29000292.992999970913 27870463.030000001192 3945444.118000001181 60453.962305279 2024-05-23T23:05:43.176142+00:00 19994330.288999918848 29000292.984000030905 27870462.955000009388 3951133.900000005960 60453.962316939 2024-05-23T23:05:44.183517+00:00 19994330.287000060081 29000293.022999998182 27870462.986999988556 3949834.060000001919 60453.962328414 2024-05-23T23:05:45.175020+00:00 19994330.291000008583 29000293.026999950409 27870462.974999990314 3949860.039999992121 60453.962340068 2024-05-23T23:05:46.181899+00:00 19994330.287999991328 29000292.971999999136 27870463.069000009447 3948947.900000005960 60453.962351544 2024-05-23T23:05:47.173403+00:00 19994330.294000029564 29000293.017000019550 27870463.040999978781 3953482.011000006925 60453.962363197 2024-05-23T23:05:48.180282+00:00 19994330.292999979109 29000293.019999980927 27870462.965000029653 3948808.096999973059 60453.962374673 2024-05-23T23:05:49.171785+00:00 19994330.284999970347 29000292.971999999136 27870462.915000021458 3954990.884000002872 60453.962386327 2024-05-23T23:05:50.178664+00:00 19994330.289999999106 29000293.022000070661 27870463.076999958605 3945381.050000011921 60453.962397987 2024-05-23T23:05:51.186039+00:00 19994330.289999999106 29000292.959999918938 27870463.018999990076 3949286.990999997128 60453.962409456 2024-05-23T23:05:52.177046+00:00 19994330.289999999106 29000293.046000000089 27870462.962999999523 3948104.988000005018 60453.962421116 2024-05-23T23:05:53.184422+00:00 19994330.287000000477 29000292.991000059992 27870463.012000020593 3945914.064999998081 60453.962432586 2024-05-23T23:05:54.175429+00:00 19994330.293000001460 29000292.990999940783 27870462.976000010967 3946042.986999989022 60453.962444245 2024-05-23T23:05:55.182804+00:00 19994330.290000010282 29000293.001000050455 27870463.018000010401 3948306.009000002872 60453.962455716 2024-05-23T23:05:56.173812+00:00 19994330.287999998778 29000293.000000000000 27870462.986999928951 3945369.976000010967 60453.962467375 2024-05-23T23:05:57.181187+00:00 19994330.290999978781 29000292.975999951363 27870463.039000030607 3950270.924999982119 60453.962478845 2024-05-23T23:05:58.172194+00:00 19994330.287000000477 29000293.019999980927 27870462.993999961764 3951736.063000022899 60453.962490504 2024-05-23T23:05:59.179569+00:00 19994330.289000000805 29000293.021000031382 27870462.916000008583 3947425.984999984968 60453.962501974 2024-05-23T23:06:00.170575+00:00 19994330.290000021458 29000292.971000079066 27870463.088999990374 3947628.020999997854 60453.962513634 2024-05-23T23:06:01.177951+00:00 19994330.290999978781 29000292.989999890327 27870462.973000049591 3952729.969000012148 60453.962525293 2024-05-23T23:06:02.185326+00:00 19994330.288000021130 29000293.039000030607 27870462.968000050634 3950674.041000009049 60453.962536763 2024-05-23T23:06:03.176334+00:00 19994330.289999991655 29000292.968999978155 27870462.978999968618 3945131.942000002135 60453.962548423 2024-05-23T23:06:04.183709+00:00 19994330.291999999434 29000293.009000059217 27870463.059000018984 3950462.062999964226 60453.962559893 2024-05-23T23:06:05.174716+00:00 19994330.288999971002 29000293.028999920934 27870463.001999970526 3949555.962000011932 60453.962571552 2024-05-23T23:06:06.182091+00:00 19994330.292000059038 29000292.962000008672 27870462.953999999911 3949615.046999990940 60453.962583028 2024-05-23T23:06:07.173595+00:00 19994330.283999979496 29000292.978999998420 27870463.001000050455 3950526.911000012886 60453.962594681 2024-05-23T23:06:08.180474+00:00 19994330.292999979109 29000293.002000000328 27870463.094999909401 3948700.018000007141 60453.962606157 2024-05-23T23:06:09.171977+00:00 19994330.290000021458 29000293.019999999553 27870462.978000041097 3948010.972999989986 60453.962617811 2024-05-23T23:06:10.178855+00:00 19994330.287999991328 29000293.011999990791 27870462.990000009537 3950609.041000009049 60453.962629287 2024-05-23T23:06:11.170360+00:00 19994330.291000008583 29000292.986000001431 27870462.983999971300 3949472.024999976158 60453.962640940 2024-05-23T23:06:12.177239+00:00 19994330.291999999434 29000293.000000000000 27870462.988999959081 3952597.995000004768 60453.962652599 2024-05-23T23:06:13.184614+00:00 19994330.287999991328 29000292.986999988556 27870462.956000089645 3945986.956000030041 60453.962664075 2024-05-23T23:06:14.176117+00:00 19994330.290000021458 29000293.002000000328 27870462.991999980062 3952229.120000004768 60453.962675729 2024-05-23T23:06:15.182996+00:00 19994330.289999961853 29000293.015999998897 27870462.996999979019 3952846.852999985218 60453.962687205 2024-05-23T23:06:16.174499+00:00 19994330.290000081062 29000293.017999980599 27870463.141000028700 3951209.119000018109 60453.962698859 2024-05-23T23:06:17.181378+00:00 19994330.286999940872 29000292.974000040442 27870462.909000001848 3948334.990999997128 60453.962710334 2024-05-23T23:06:18.172882+00:00 19994330.289999961853 29000293.036000009626 27870463.006999991834 3949842.964999973774 60453.962721994 2024-05-23T23:06:19.180257+00:00 19994330.290000081062 29000292.950999978930 27870463.026000011712 3954106.028999983799 60453.962733464 2024-05-23T23:06:20.171264+00:00 19994330.291000008583 29000293.037999991328 27870462.995999988168 3950078.936000049114 60453.962745123 2024-05-23T23:06:21.178639+00:00 19994330.288999918848 29000292.995000001043 27870463.022000011057 3952259.072999954224 60453.962756777 2024-05-23T23:06:22.185519+00:00 19994330.287999991328 29000292.998000029474 27870462.987999979407 3951093.944000006188 60453.962768252 2024-05-23T23:06:23.177022+00:00 19994330.291000008583 29000292.968999978155 27870463.043999999762 3948371.086000024807 60453.962779906 2024-05-23T23:06:24.183901+00:00 19994330.289000030607 29000293.021000031382 27870462.974000010639 3951744.995999991894 60453.962791382 2024-05-23T23:06:25.175404+00:00 19994330.289999961853 29000292.993999961764 27870462.934000018984 3954008.017000020016 60453.962803042 2024-05-23T23:06:26.182779+00:00 19994330.293000098318 29000293.009000059217 27870463.008000019938 3953872.923999965191 60453.962814511 2024-05-23T23:06:27.173787+00:00 19994330.287999991328 29000292.998999949545 27870463.032999988645 3944713.990000010002 60453.962826171 2024-05-23T23:06:28.181162+00:00 19994330.288999918848 29000293.008000019938 27870463.013000011444 3946734.030000030994 60453.962837641 2024-05-23T23:06:29.172168+00:00 19994330.287999991328 29000292.995000001043 27870462.894999980927 3949914.982999979984 60453.962849300 2024-05-23T23:06:30.179544+00:00 19994330.291000008583 29000292.995000001043 27870463.092000011355 3950381.983999968041 60453.962860771 2024-05-23T23:06:31.170551+00:00 19994330.290000081062 29000293.003999948502 27870462.933999959379 3947168.976000010967 60453.962872430 2024-05-23T23:06:32.177926+00:00 19994330.287999991328 29000292.990000009537 27870463.031000021845 3946932.017000020016 60453.962884089 2024-05-23T23:06:33.185302+00:00 19994330.291999939829 29000293.011000040919 27870463.054000020027 3953335.943000019062 60453.962895565 2024-05-23T23:06:34.176805+00:00 19994330.289000030607 29000292.957000020891 27870462.962999999523 3952425.144999980927 60453.962907218 2024-05-23T23:06:35.183684+00:00 19994330.289000030607 29000293.026999950409 27870462.985999941826 3951979.862999976147 60453.962918694 2024-05-23T23:06:36.175188+00:00 19994330.289999961853 29000293.019000049680 27870463.021000031382 3946941.072000027169 60453.962930348 2024-05-23T23:06:37.182067+00:00 19994330.289000030607 29000293.006999969482 27870462.962000008672 3953579.976000010967 60453.962941824 2024-05-23T23:06:38.173570+00:00 19994330.289000030607 29000292.947000030428 27870463.039999961853 3954046.972999989986 60453.962953483 2024-05-23T23:06:39.180945+00:00 19994330.291999939829 29000293.036999940872 27870463.001000050455 3951065.014999986161 60453.962964953 2024-05-23T23:06:40.171952+00:00 19994330.291000008583 29000293.019999980927 27870463.021000031382 3945010.003000020981 60453.962976613 2024-05-23T23:06:41.179328+00:00 19994330.289000030607 29000292.968000050634 27870462.959999918938 3948552.034999967087 60453.962988082 2024-05-23T23:06:42.170334+00:00 19994330.286999940872 29000292.990000009537 27870463.043000098318 3950486.966000020970 60453.962999742 2024-05-23T23:06:43.177710+00:00 19994330.291000008583 29000293.003000020981 27870462.964999910444 3954226.060999989975 60453.963011402 2024-05-23T23:06:44.185085+00:00 19994330.287000000477 29000293.032000001520 27870463.057000041008 3955887.906000018120 60453.963022871 2024-05-23T23:06:45.176092+00:00 19994330.293000001460 29000292.969000000507 27870462.985000010580 3953785.116999983788 60453.963034531 2024-05-23T23:06:46.183467+00:00 19994330.290000010282 29000293.033999990672 27870462.912999991328 3951684.856999992859 60453.963046001 2024-05-23T23:06:47.174474+00:00 19994330.289999991655 29000292.997000008821 27870463.057000041008 3957745.068000019062 60453.963057660 2024-05-23T23:06:48.181850+00:00 19994330.287999998778 29000292.973999988288 27870463.005999919027 3949941.084999979008 60453.963069130 2024-05-23T23:06:49.172857+00:00 19994330.291999999434 29000293.006999999285 27870462.961000081152 3950305.967000008095 60453.963080790 2024-05-23T23:06:50.180232+00:00 19994330.289000000805 29000292.994000021368 27870463.023999929428 3952686.011000037193 60453.963092260 2024-05-23T23:06:51.171239+00:00 19994330.289999991655 29000293.016999989748 27870462.925999999046 3949839.931999980938 60453.963103919 2024-05-23T23:06:52.178615+00:00 19994330.289000000805 29000292.995999988168 27870463.074000000954 3944268.960999966133 60453.963115389 2024-05-23T23:06:53.169622+00:00 19994330.289000000805 29000292.997999999672 27870463.003000020981 3951719.086000024807 60453.963127049 2024-05-23T23:06:54.176997+00:00 19994330.289999991655 29000293.021000031382 27870462.970999959856 3946440.064999998081 60453.963138708 2024-05-23T23:06:55.184372+00:00 19994330.288000021130 29000293.012999951839 27870462.993999999017 3953057.842999995220 60453.963150178 2024-05-23T23:06:56.175379+00:00 19994330.293999969959 29000292.946000039577 27870463.037999998778 3948511.087999999989 60453.963161837 2024-05-23T23:06:57.182755+00:00 19994330.288000050932 29000293.051999989897 27870462.927999999374 3951151.965000032913 60453.963173313 2024-05-23T23:06:58.174257+00:00 19994330.285999950022 29000292.984000030905 27870463.033000010997 3948406.986000000965 60453.963184967 2024-05-23T23:06:59.181137+00:00 19994330.293000038713 29000292.986999988556 27870462.983999978751 3950386.088999987114 60453.963196437 2024-05-23T23:07:00.172143+00:00 19994330.289999961853 29000293.027000010014 27870463.026000019163 3948972.954999982845 60453.963208096 2024-05-23T23:07:01.179519+00:00 19994330.287000000477 29000292.971999999136 27870463.014999989420 3944693.002000033855 60453.963219572 2024-05-23T23:07:02.171022+00:00 19994330.291000008583 29000292.993000030518 27870462.921000000089 3951436.961999952793 60453.963231225 2024-05-23T23:07:03.177902+00:00 19994330.291999999434 29000293.006999969482 27870463.053999990225 3942644.985000013839 60453.963242701 2024-05-23T23:07:04.169405+00:00 19994330.291000008583 29000293.022999998182 27870463.060999989510 3948012.013000010978 60453.963254355 2024-05-23T23:07:05.176284+00:00 19994330.291000008583 29000292.980000019073 27870462.956000030041 3953202.922999978065 60453.963266015 2024-05-23T23:07:06.183659+00:00 19994330.286000009626 29000292.992999911308 27870463.006999969482 3948654.115999997128 60453.963277490 2024-05-23T23:07:07.175162+00:00 19994330.287999991328 29000292.990000009537 27870463.036000009626 3952807.989000021946 60453.963289144 2024-05-23T23:07:08.182042+00:00 19994330.289999961853 29000293.009000059217 27870463.013000011444 3951284.060000001919 60453.963300620 2024-05-23T23:07:09.173545+00:00 19994330.288000050932 29000293.019999980927 27870462.935999989510 3945173.948000013828 60453.963312279 2024-05-23T23:07:10.180920+00:00 19994330.290999948978 29000292.978000041097 27870463.022999998182 3945976.975999950897 60453.963323749 2024-05-23T23:07:11.171927+00:00 19994330.292000059038 29000293.021999958903 27870462.949999991804 3949682.981000065804 60453.963335409 2024-05-23T23:07:12.179302+00:00 19994330.289000030607 29000293.003999948502 27870463.104000028223 3950362.995999931823 60453.963346879 2024-05-23T23:07:13.170310+00:00 19994330.290999889374 29000293.008000019938 27870462.940000001341 3947951.981999992859 60453.963358538 2024-05-23T23:07:14.177684+00:00 19994330.288000110537 29000292.966000080109 27870463.013000011444 3954580.037999988068 60453.963370197 2024-05-23T23:07:15.185059+00:00 19994330.288999918848 29000293.013999938965 27870462.980999950320 3951531.978000044823 60453.963381668 2024-05-23T23:07:16.176066+00:00 19994330.290000081062 29000292.998000029474 27870462.986000061035 3953062.116999983788 60453.963393327 2024-05-23T23:07:17.183441+00:00 19994330.288999918848 29000293.008999940008 27870462.980000019073 3947624.912000060081 60453.963404797 2024-05-23T23:07:18.174449+00:00 19994330.292000059038 29000292.995000001043 27870463.004999998957 3950341.019999980927 60453.963416456 2024-05-23T23:07:19.181825+00:00 19994330.289000030607 29000292.996000051498 27870463.046999931335 3947070.008999944199 60453.963427932 2024-05-23T23:07:20.173328+00:00 19994330.290999889374 29000292.982999920845 27870462.994000080973 3949916.060999989975 60453.963439586 2024-05-23T23:07:21.180207+00:00 19994330.290000081062 29000292.997999999672 27870462.958999991417 3947882.900000094902 60453.963451061 2024-05-23T23:07:22.171710+00:00 19994330.286000009626 29000293.008999999613 27870463.039999961853 3950036.080999969970 60453.963462715 2024-05-23T23:07:23.178589+00:00 19994330.288999918848 29000293.015999998897 27870462.952999949455 3945733.968999981880 60453.963474191 2024-05-23T23:07:24.170093+00:00 19994330.288000110537 29000292.987999990582 27870463.006000038236 3952051.019000052940 60453.963485844 2024-05-23T23:07:25.176972+00:00 19994330.290999889374 29000293.000999998301 27870463.024000048637 3952263.978999971878 60453.963497504 2024-05-23T23:07:26.184347+00:00 19994330.293000098318 29000292.986000001431 27870463.041000008583 3950490.975000023842 60453.963508980 2024-05-23T23:07:27.175850+00:00 19994330.288999918848 29000293.032000008970 27870462.979999899864 3950217.018000007141 60453.963520634 2024-05-23T23:07:28.182729+00:00 19994330.291000008583 29000292.988000009209 27870462.968000050634 3949255.926999927033 60453.963532109 2024-05-23T23:07:29.174233+00:00 19994330.290000081062 29000293.021999981254 27870462.983000040054 3949317.073000072967 60453.963543763 2024-05-23T23:07:30.181112+00:00 19994330.288999918848 29000292.989999979734 27870463.069999929518 3948998.926999927033 60453.963555239 2024-05-23T23:07:31.172615+00:00 19994330.286000009626 29000292.984000030905 27870462.978000041097 3952389.021000028122 60453.963566892 2024-05-23T23:07:32.179494+00:00 19994330.291000008583 29000292.980000019073 27870463.011999960989 3951182.011000037193 60453.963578368 2024-05-23T23:07:33.170998+00:00 19994330.289999961853 29000293.033999979496 27870462.998000029474 3943414.061999917030 60453.963590027 2024-05-23T23:07:34.178372+00:00 19994330.292000059038 29000292.962999999523 27870462.967999998480 3944948.919000030030 60453.963601497 2024-05-23T23:07:35.169380+00:00 19994330.291000008583 29000293.008000019938 27870463.040000010282 3951261.019999980927 60453.963613157 2024-05-23T23:07:36.176754+00:00 19994330.289000030607 29000292.992999970913 27870462.984000001103 3950395.036000012886 60453.963624811 2024-05-23T23:07:37.183634+00:00 19994330.286999940872 29000293.022000011057 27870462.978000000119 3948368.934000014793 60453.963636287 2024-05-23T23:07:38.175137+00:00 19994330.289999999106 29000292.989000018686 27870463.003000009805 3945436.080999969970 60453.963647940 2024-05-23T23:07:39.182016+00:00 19994330.291000001132 29000292.981999929994 27870463.005999978632 3948069.929000020027 60453.963659416 2024-05-23T23:07:40.173520+00:00 19994330.286000009626 29000293.054000020027 27870462.960000008345 3949803.970999956131 60453.963671070 2024-05-23T23:07:41.180399+00:00 19994330.293000001460 29000292.977000001818 27870463.011000011116 3945339.072000027169 60453.963682545 2024-05-23T23:07:42.171902+00:00 19994330.289999991655 29000292.990000009537 27870463.032999988645 3949258.017000079155 60453.963694205 2024-05-23T23:07:43.179277+00:00 19994330.292000010610 29000293.004000071436 27870463.032000008970 3949012.901999949943 60453.963705675 2024-05-23T23:07:44.170285+00:00 19994330.287999991328 29000293.018000010401 27870462.981000009924 3950427.064000010025 60453.963717334 2024-05-23T23:07:45.177660+00:00 19994330.288000021130 29000292.987999919802 27870462.905999958515 3946592.011999965180 60453.963728804 2024-05-23T23:07:46.168667+00:00 19994330.289999991655 29000293.001999970526 27870463.074000000954 3950361.960000038147 60453.963740463 2024-05-23T23:07:47.176042+00:00 19994330.285999979824 29000292.997000098228 27870463.015000049025 3954930.031000018120 60453.963752123 2024-05-23T23:07:48.183417+00:00 19994330.293999999762 29000293.013000011444 27870463.007999960333 3948307.041999936104 60453.963763593 2024-05-23T23:07:49.174425+00:00 19994330.289000000805 29000292.982999920845 27870462.964000049978 3948785.898000001907 60453.963775252 2024-05-23T23:07:50.181800+00:00 19994330.290000021458 29000292.998000029474 27870462.968999978155 3949693.057000041008 60453.963786722 2024-05-23T23:07:51.172807+00:00 19994330.291000008583 29000292.998000029474 27870463.037999991328 3947207.978999971878 60453.963798382 2024-05-23T23:07:52.180182+00:00 19994330.287999991328 29000292.996999979019 27870463.022000011057 3946613.960999966133 60453.963809858 2024-05-23T23:07:53.171685+00:00 19994330.291999999434 29000292.986999988556 27870462.965999960899 3953313.986000061035 60453.963821511 2024-05-23T23:07:54.178564+00:00 19994330.287000000477 29000293.011000040919 27870462.970000028610 3951571.070999979973 60453.963832981 2024-05-23T23:07:55.169572+00:00 19994330.290000021458 29000293.005999919027 27870463.042000059038 3951155.060000061989 60453.963844641 2024-05-23T23:07:56.176947+00:00 19994330.290999948978 29000292.996000051498 27870462.986999988556 3944217.982999920845 60453.963856300 2024-05-23T23:07:57.184322+00:00 19994330.290000021458 29000293.019999980927 27870463.092999938875 3955184.014000058174 60453.963867770 2024-05-23T23:07:58.175329+00:00 19994330.291000008583 29000293.000000000000 27870462.930999990553 3952651.963999987114 60453.963879430 2024-05-23T23:07:59.182705+00:00 19994330.286000009626 29000292.958000000566 27870462.949000000954 3949583.016999959946 60453.963890899 2024-05-23T23:08:00.173710+00:00 19994330.292999979109 29000293.046000000089 27870463.075000051409 3952976.888000010978 60453.963902559 2024-05-23T23:08:01.181087+00:00 19994330.286000009626 29000293.002000000328 27870462.932999968529 3950384.103999971878 60453.963914035 2024-05-23T23:08:02.172590+00:00 19994330.289999961853 29000292.981000009924 27870463.050000071526 3943063.956000090111 60453.963925689 2024-05-23T23:08:03.179469+00:00 19994330.292999979109 29000293.000999990851 27870462.964999910444 3946811.024999976158 60453.963937164 2024-05-23T23:08:04.170972+00:00 19994330.287000060081 29000293.006999999285 27870463.017000079155 3945814.008000016212 60453.963948824 2024-05-23T23:08:05.178348+00:00 19994330.291999939829 29000292.983000010252 27870462.912999991328 3945775.038999915123 60453.963960294 2024-05-23T23:08:06.169354+00:00 19994330.291000008583 29000293.004999998957 27870463.082000020891 3949514.976999998093 60453.963971947 2024-05-23T23:08:07.176234+00:00 19994330.289000030607 29000293.015000019222 27870462.978999968618 3952097.026000022888 60453.963983607 2024-05-23T23:08:08.183609+00:00 19994330.289000030607 29000292.981999989599 27870462.972999930382 3948599.884999989998 60453.963995082 2024-05-23T23:08:09.175112+00:00 19994330.287999991328 29000293.020999971777 27870463.085000038147 3951813.085999966133 60453.964006742 2024-05-23T23:08:10.182488+00:00 19994330.289000030607 29000292.982000049204 27870462.919000029564 3952776.925999999046 60453.964018212 2024-05-23T23:08:11.173495+00:00 19994330.287999991328 29000292.996999979019 27870463.042999979109 3944618.077000021935 60453.964029871 2024-05-23T23:08:12.180870+00:00 19994330.292999979109 29000293.018999990076 27870463.024000000209 3947637.930000067223 60453.964041341 2024-05-23T23:08:13.171877+00:00 19994330.288999918848 29000292.981999989599 27870463.000000000000 3955701.065999985207 60453.964053000 2024-05-23T23:08:14.179253+00:00 19994330.289000030607 29000292.993000030518 27870463.004000011832 3953754.985000013839 60453.964064476 2024-05-23T23:08:15.170756+00:00 19994330.291000008583 29000292.993999961764 27870462.984000001103 3951456.962000011932 60453.964076130 2024-05-23T23:08:16.177635+00:00 19994330.286000009626 29000293.023000061512 27870463.059999998659 3950443.069999932777 60453.964087605 2024-05-23T23:08:17.169138+00:00 19994330.291000008583 29000292.993999961764 27870462.872999999672 3949487.017000079155 60453.964099260 2024-05-23T23:08:18.176017+00:00 19994330.291000008583 29000293.001999970526 27870463.065999981016 3955158.883999944199 60453.964110919 2024-05-23T23:08:19.183392+00:00 19994330.291000008583 29000293.001000050455 27870463.057000011206 3948069.060999989975 60453.964122389 2024-05-23T23:08:20.174400+00:00 19994330.289999961853 29000293.003000020981 27870462.886000011116 3957422.981999992859 60453.964134048 2024-05-23T23:08:21.181775+00:00 19994330.287999991328 29000292.991999980062 27870463.054000020027 3947391.003000020981 60453.964145518 2024-05-23T23:08:22.172782+00:00 19994330.291000008583 29000293.011999960989 27870463.061999980360 3950064.042000054847 60453.964157178 2024-05-23T23:08:23.180157+00:00 19994330.291000008583 29000292.993999961764 27870462.911000009626 3951130.869999886025 60453.964168653 2024-05-23T23:08:24.171661+00:00 19994330.287000060081 29000292.981999989599 27870463.036000009626 3951551.111000061035 60453.964180307 2024-05-23T23:08:25.178540+00:00 19994330.286999940872 29000293.019000049680 27870462.949999991804 3954370.995000004768 60453.964191783 2024-05-23T23:08:26.170043+00:00 19994330.292000059038 29000293.006999969482 27870463.038999971002 3951088.034999967087 60453.964203442 2024-05-23T23:08:27.177418+00:00 19994330.291999939829 29000292.970000028610 27870462.982999980450 3954693.001000047196 60453.964214913 2024-05-23T23:08:28.168425+00:00 19994330.287000060081 29000293.008999940008 27870463.016000028700 3948229.962000011932 60453.964226572 2024-05-23T23:08:29.175800+00:00 19994330.292999979109 29000293.010000109673 27870462.957000020891 3950459.946999907028 60453.964238225 2024-05-23T23:08:30.182680+00:00 19994330.289000030607 29000292.989999890327 27870462.970999959856 3956632.068000078201 60453.964249701 2024-05-23T23:08:31.174183+00:00 19994330.289000000805 29000293.018000010401 27870463.017000079155 3952660.980999947060 60453.964261355 2024-05-23T23:08:32.181062+00:00 19994330.287999998778 29000292.992000099272 27870463.033999919891 3950440.902999997139 60453.964272831 2024-05-23T23:08:33.172565+00:00 19994330.289000000805 29000292.978999968618 27870463.068000078201 3954858.100000023842 60453.964284484 2024-05-23T23:08:34.179444+00:00 19994330.291999999434 29000293.028000000864 27870462.906999949366 3953078.983999968041 60453.964295960 2024-05-23T23:08:35.170948+00:00 19994330.287999991328 29000292.991999998689 27870463.082999940962 3948881.971000074875 60453.964307619 2024-05-23T23:08:36.178323+00:00 19994330.291000008583 29000292.964999999851 27870462.948000069708 3954144.082999945153 60453.964319089 2024-05-23T23:08:37.169330+00:00 19994330.290999989957 29000293.058000009507 27870463.044000029564 3953603.973999977112 60453.964330749 2024-05-23T23:08:38.176705+00:00 19994330.291000008583 29000292.979999989271 27870462.949000000954 3951990.932000041008 60453.964342219 2024-05-23T23:08:39.167712+00:00 19994330.289000000805 29000292.964000020176 27870463.033999919891 3953531.039999961853 60453.964353878 2024-05-23T23:08:40.175088+00:00 19994330.287000000477 29000293.035999979824 27870463.060999989510 3953700.119000076782 60453.964365532 2024-05-23T23:08:41.181967+00:00 19994330.289999991655 29000292.994000021368 27870462.924000021070 3950438.824999928009 60453.964377008 2024-05-23T23:08:42.173470+00:00 19994330.289000000805 29000293.007999990135 27870463.001999970526 3953808.055999993812 60453.964388662 2024-05-23T23:08:43.180349+00:00 19994330.291999999434 29000293.006000008434 27870462.942000031471 3951360.030000091065 60453.964400137 2024-05-23T23:08:44.171852+00:00 19994330.288000021130 29000292.993999991566 27870463.021000031382 3952464.939999938011 60453.964411791 2024-05-23T23:08:45.178732+00:00 19994330.291000008583 29000293.008000019938 27870463.103999968618 3950240.118999958038 60453.964423267 2024-05-23T23:08:46.170234+00:00 19994330.287999991328 29000292.983999971300 27870462.884000059217 3951433.907000064850 60453.964434920 2024-05-23T23:08:47.177114+00:00 19994330.289999961853 29000292.993000030518 27870463.118999961764 3950989.098999977112 60453.964446396 2024-05-23T23:08:48.168617+00:00 19994330.290000021458 29000293.013999998569 27870462.949000000954 3951789.973999977112 60453.964458055 2024-05-23T23:08:49.175992+00:00 19994330.287999991328 29000292.999000009149 27870463.001000050455 3948173.925000071991 60453.964469709 2024-05-23T23:08:50.182871+00:00 19994330.293000038713 29000292.982999980450 27870462.968999978155 3948831.074999928009 60453.964481185 2024-05-23T23:08:51.174374+00:00 19994330.290999948978 29000293.018000010401 27870463.061000000685 3952661.871000051033 60453.964492839 2024-05-23T23:08:52.181254+00:00 19994330.286000009626 29000292.976000010967 27870462.934000000358 3946257.106999992859 60453.964504315 2024-05-23T23:08:53.172757+00:00 19994330.292999979109 29000293.016000028700 27870463.021000001580 3953729.026000022888 60453.964515974 2024-05-23T23:08:54.180132+00:00 19994330.288000050932 29000293.007999900728 27870463.079999998212 3947778.970000029076 60453.964527444 2024-05-23T23:08:55.171139+00:00 19994330.287999991328 29000293.002000089735 27870462.953000009060 3950704.023000001907 60453.964539103 2024-05-23T23:08:56.178515+00:00 19994330.291000008583 29000292.988999959081 27870462.907999988645 3947241.910999894142 60453.964550573 2024-05-23T23:08:57.169522+00:00 19994330.288999971002 29000293.016000028700 27870463.103000018746 3949456.117000102997 60453.964562233 2024-05-23T23:08:58.176897+00:00 19994330.291000008583 29000292.974999900907 27870462.996999979019 3950666.940999985207 60453.964573703 2024-05-23T23:08:59.167904+00:00 19994330.289999961853 29000292.988000039011 27870462.944000039250 3945995.003999948967 60453.964585362 2024-05-23T23:09:00.175278+00:00 19994330.289000030607 29000293.008000019938 27870462.965999960899 3945919.975000023842 60453.964597016 2024-05-23T23:09:01.182159+00:00 19994330.289999961853 29000293.008999940008 27870463.073000010103 3955400.009999989998 60453.964608491 2024-05-23T23:09:02.173662+00:00 19994330.289000030607 29000292.986000061035 27870462.981000009924 3947937.957000017166 60453.964620151 2024-05-23T23:09:03.181037+00:00 19994330.291000008583 29000293.011999960989 27870463.008000019938 3949154.988999962807 60453.964631621 2024-05-23T23:09:04.172044+00:00 19994330.287999991328 29000293.019999980927 27870462.981999989599 3951397.075000048149 60453.964643280 2024-05-23T23:09:05.179419+00:00 19994330.289999961853 29000292.992000099272 27870462.963999990374 3949031.893000007141 60453.964654756 2024-05-23T23:09:06.170923+00:00 19994330.291000008583 29000292.982999920845 27870463.024999979883 3945350.089999914169 60453.964666410 2024-05-23T23:09:07.177802+00:00 19994330.289000030607 29000293.024999979883 27870463.026000019163 3948633.989000082016 60453.964677886 2024-05-23T23:09:08.169305+00:00 19994330.292000059038 29000292.970000028610 27870463.046000000089 3948067.069999932777 60453.964689539 2024-05-23T23:09:09.176184+00:00 19994330.287999991328 29000293.004000071436 27870462.946000039577 3949200.922999978065 60453.964701015 2024-05-23T23:09:10.167687+00:00 19994330.287999991328 29000293.014999989420 27870463.000999931246 3946938.995000004768 60453.964712669 2024-05-23T23:09:11.174567+00:00 19994330.286999940872 29000292.987999919802 27870462.988000039011 3953204.009999989998 60453.964724328 2024-05-23T23:09:12.181942+00:00 19994330.294000029564 29000293.038000110537 27870463.001000050455 3949262.067000031006 60453.964735798 2024-05-23T23:09:13.172949+00:00 19994330.286000009626 29000292.964000001550 27870463.008999940008 3946650.968999981880 60453.964747457 2024-05-23T23:09:14.180324+00:00 19994330.294999960810 29000292.984999988228 27870462.998999949545 3956104.826000093948 60453.964758927 2024-05-23T23:09:15.171331+00:00 19994330.289000030607 29000293.020000010729 27870462.993000030518 3948099.084999918938 60453.964770587 2024-05-23T23:09:16.178707+00:00 19994330.286999940872 29000293.005999978632 27870463.070999979973 3949338.058000088204 60453.964782062 2024-05-23T23:09:17.170209+00:00 19994330.291000008583 29000293.018000010401 27870463.007000088692 3952907.985999941826 60453.964793717 2024-05-23T23:09:18.177089+00:00 19994330.286000009626 29000292.992000009865 27870462.956999901682 3949254.013000010978 60453.964805192 2024-05-23T23:09:19.168592+00:00 19994330.292999979109 29000293.022999998182 27870462.959000110626 3948383.995999931823 60453.964816852 2024-05-23T23:09:20.175967+00:00 19994330.287000060081 29000292.981999989599 27870463.043999910355 3951174.023000001907 60453.964828505 2024-05-23T23:09:21.182846+00:00 19994330.294000029564 29000292.967000011355 27870463.012000080198 3952298.694000006188 60453.964839981 2024-05-23T23:09:22.174350+00:00 19994330.291999939829 29000293.033999979496 27870462.988999959081 3956062.307000041008 60453.964851635 2024-05-23T23:09:23.181229+00:00 19994330.287000060081 29000292.986000001431 27870463.021000031382 3949949.996000051033 60453.964863110 2024-05-23T23:09:24.172732+00:00 19994330.288999918848 29000292.991000000387 27870462.990000009537 3952368.932999968994 60453.964874770 2024-05-23T23:09:25.180108+00:00 19994330.289000000805 29000293.013000011444 27870462.986999988556 3949571.123999952804 60453.964886240 2024-05-23T23:09:26.171115+00:00 19994330.287999998778 29000292.990000009537 27870462.964999910444 3954950.978000044823 60453.964897899 2024-05-23T23:09:27.178490+00:00 19994330.289000000805 29000293.013000011444 27870463.096999999136 3952649.942999958992 60453.964909369 2024-05-23T23:09:28.169496+00:00 19994330.293000001460 29000293.000000000000 27870462.981999989599 3949994.941999999806 60453.964921028 2024-05-23T23:09:29.176873+00:00 19994330.289000000805 29000292.988999959081 27870462.914000000805 3951345.075999998953 60453.964932499 2024-05-23T23:09:30.167879+00:00 19994330.290999989957 29000293.006000038236 27870463.011999998242 3942656.914000000805 60453.964944158 2024-05-23T23:09:31.175255+00:00 19994330.287999991328 29000292.993999961764 27870463.017999999225 3950496.057000000030 60453.964955812 2024-05-23T23:09:32.182134+00:00 19994330.290000021458 29000293.000000000000 27870463.006999999285 3950329.085999999195 60453.964967288 2024-05-23T23:09:33.173637+00:00 19994330.287999991328 29000293.019000049680 27870462.996000010520 3946830.969999998808 60453.964978947 2024-05-23T23:09:34.181012+00:00 19994330.288000021130 29000293.008000019938 27870462.996999979019 3950924.936000001151 60453.964990417 2024-05-23T23:09:35.172019+00:00 19994330.290999978781 29000292.993999961764 27870463.010000020266 3950563.065000000875 60453.965002076 2024-05-23T23:09:36.179394+00:00 19994330.291999999434 29000292.983000040054 27870462.964999999851 3949214.881999998819 60453.965013546 2024-05-23T23:09:37.170402+00:00 19994330.289000000805 29000293.003999948502 27870462.960999999195 3952471.077000000048 60453.965025206 2024-05-23T23:09:38.177777+00:00 19994330.291000008583 29000293.004999998957 27870463.069999989122 3950911.031999997795 60453.965036676 2024-05-23T23:09:39.168784+00:00 19994330.290000021458 29000293.000000000000 27870462.947000030428 3951104.962999999989 60453.965048335 2024-05-23T23:09:40.176159+00:00 19994330.287000000477 29000292.988999959081 27870462.956999961287 3948432.962000004947 60453.965059805 2024-05-23T23:09:41.167167+00:00 19994330.291999999434 29000293.008000019938 27870463.076000031084 3947427.101999998093 60453.965071464 2024-05-23T23:09:42.174541+00:00 19994330.287999991328 29000292.989000078291 27870462.967999991030 3949071.012000001967 60453.965083119 2024-05-23T23:09:43.181421+00:00 19994330.291999999434 29000292.996999979019 27870463.057999968529 3952641.877999999095 60453.965094594 2024-05-23T23:09:44.172924+00:00 19994330.288999971002 29000292.988999959081 27870463.018999990076 3946922.020000002813 60453.965106248 2024-05-23T23:09:45.179803+00:00 19994330.290000021458 29000293.021999958903 27870462.979000028223 3950933.009000002872 60453.965117724 2024-05-23T23:09:46.171306+00:00 19994330.290000021458 29000293.004999998957 27870462.995999988168 3948655.018999993801 60453.965129383 2024-05-23T23:09:47.178682+00:00 19994330.291000008583 29000292.993000030518 27870462.963999990374 3949231.012999997009 60453.965140853 2024-05-23T23:09:48.169689+00:00 19994330.285999950022 29000293.004000071436 27870462.976000070572 3950626.961000009906 60453.965152512 2024-05-23T23:09:49.177064+00:00 19994330.289000030607 29000292.987999919802 27870463.007999900728 3950653.044999986887 60453.965163982 2024-05-23T23:09:50.168071+00:00 19994330.291999999434 29000293.002999998629 27870462.997000098228 3949786.892000005115 60453.965175642 2024-05-23T23:09:51.175447+00:00 19994330.289000030607 29000292.995000001043 27870463.002999901772 3946956.020999997854 60453.965187112 2024-05-23T23:09:52.166454+00:00 19994330.291000008583 29000292.991999998689 27870463.103000041097 3949098.108999996912 60453.965198771 2024-05-23T23:09:53.173829+00:00 19994330.289999961853 29000293.021000001580 27870462.968000050634 3948927.072000011802 60453.965210430 2024-05-23T23:09:54.181204+00:00 19994330.291000008583 29000292.978000018746 27870462.991999980062 3947391.828999996185 60453.965221900 2024-05-23T23:09:55.172211+00:00 19994330.287999991328 29000293.037000000477 27870462.958999991417 3948064.045000001788 60453.965233560 2024-05-23T23:09:56.179587+00:00 19994330.286999940872 29000292.989999979734 27870462.978999968618 3946114.994000003207 60453.965245035 2024-05-23T23:09:57.171090+00:00 19994330.290000081062 29000292.978999998420 27870463.011999960989 3944381.006999998819 60453.965256690 2024-05-23T23:09:58.177969+00:00 19994330.291000008583 29000293.031999979168 27870463.055000070482 3947430.044000000227 60453.965268165 2024-05-23T23:09:59.169472+00:00 19994330.289999961853 29000292.996000051498 27870462.950999978930 3947249.031999989878 60453.965279819 2024-05-23T23:10:00.176350+00:00 19994330.289999961853 29000292.995999988168 27870463.018999930471 3946205.924000009894 60453.965291295 2024-05-23T23:10:01.167854+00:00 19994330.291000008583 29000292.987999979407 27870463.026000019163 3949964.011000006925 60453.965302954 2024-05-23T23:10:02.175229+00:00 19994330.290000081062 29000293.000999990851 27870462.916000008583 3944516.934999973048 60453.965314424 2024-05-23T23:10:03.166237+00:00 19994330.288999918848 29000293.004999998957 27870463.072000030428 3950832.978000015020 60453.965326083 2024-05-23T23:10:04.173612+00:00 19994330.287999991328 29000292.991000059992 27870462.977000001818 3953690.159999995958 60453.965337737 2024-05-23T23:10:05.180491+00:00 19994330.287999991328 29000293.012999951839 27870463.060999989510 3951307.884000002872 60453.965349213 2024-05-23T23:10:06.171995+00:00 19994330.293000098318 29000292.999000009149 27870462.996000051498 3949536.990000010002 60453.965360872 2024-05-23T23:10:07.179369+00:00 19994330.289999961853 29000292.998000029474 27870462.962000008672 3952471.061999977101 60453.965372343 2024-05-23T23:10:08.170377+00:00 19994330.286999940872 29000293.018999930471 27870462.984999999404 3954575.035000026226 60453.965384002 2024-05-23T23:10:09.177752+00:00 19994330.293000098318 29000292.968000050634 27870463.007000010461 3948177.950999975204 60453.965395472 2024-05-23T23:10:10.168759+00:00 19994330.286999940872 29000293.021000031382 27870463.009999990463 3947076.962000011932 60453.965407131 2024-05-23T23:10:11.176135+00:00 19994330.291000008583 29000292.969999909401 27870463.005000010133 3946381.021999984980 60453.965418607 2024-05-23T23:10:12.167638+00:00 19994330.286999940872 29000293.041000008583 27870462.959000010043 3950983.988000005018 60453.965430261 2024-05-23T23:10:13.174517+00:00 19994330.290000081062 29000292.977000001818 27870463.011999990791 3949186.020000011194 60453.965441920 2024-05-23T23:10:14.181892+00:00 19994330.291999939829 29000292.988000039011 27870463.035999979824 3951281.080999999773 60453.965453390 2024-05-23T23:10:15.172899+00:00 19994330.287999991328 29000293.011000040919 27870462.947000000626 3950421.988000005018 60453.965465049 2024-05-23T23:10:16.180274+00:00 19994330.291000008583 29000292.998000029474 27870463.053999990225 3951411.933999984991 60453.965476525 2024-05-23T23:10:17.171778+00:00 19994330.287999991328 29000292.983999971300 27870462.962999999523 3948862.981000006199 60453.965488179 2024-05-23T23:10:18.178657+00:00 19994330.291000008583 29000293.004999998957 27870463.012000020593 3950776.004999995232 60453.965499654 2024-05-23T23:10:19.170160+00:00 19994330.287000000477 29000293.019999980927 27870463.006999969482 3949517.962000011932 60453.965511308 2024-05-23T23:10:20.177039+00:00 19994330.291999999434 29000292.998999949545 27870462.941000040621 3950258.123999983072 60453.965522784 2024-05-23T23:10:21.168542+00:00 19994330.291000001132 29000292.992000099272 27870463.002999961376 3949727.844999998808 60453.965534438 2024-05-23T23:10:22.175422+00:00 19994330.287999998778 29000293.000999931246 27870463.020000040531 3948114.082000017166 60453.965545913 2024-05-23T23:10:23.166925+00:00 19994330.293000001460 29000293.001999970526 27870463.016999959946 3952364.930999993812 60453.965557573 2024-05-23T23:10:24.174300+00:00 19994330.288999989629 29000293.017000079155 27870462.951000031084 3950954.136999994982 60453.965569227 2024-05-23T23:10:25.181179+00:00 19994330.289000000805 29000292.962000008672 27870463.004999998957 3950460.872000008821 60453.965580702 2024-05-23T23:10:26.172682+00:00 19994330.288000021130 29000293.028000000864 27870463.013999998569 3950466.134000002872 60453.965592356 2024-05-23T23:10:27.179562+00:00 19994330.289999991655 29000292.997000001371 27870463.032999988645 3956261.018999993801 60453.965603832 2024-05-23T23:10:28.171065+00:00 19994330.289999991655 29000292.997999999672 27870463.004999998957 3953022.960000007879 60453.965615485 2024-05-23T23:10:29.177944+00:00 19994330.289000000805 29000292.986999999732 27870462.947000030428 3953045.898999989033 60453.965626961 2024-05-23T23:10:30.169447+00:00 19994330.291999999434 29000293.008999999613 27870463.062000039965 3946095.985000013839 60453.965638621 2024-05-23T23:10:31.176822+00:00 19994330.290000021458 29000293.021999981254 27870462.977000001818 3952013.086999983061 60453.965650090 2024-05-23T23:10:32.167829+00:00 19994330.289999961853 29000293.011999990791 27870463.002999901772 3953220.985000013839 60453.965661750 2024-05-23T23:10:33.175204+00:00 19994330.287000000477 29000292.974000010639 27870463.006000038236 3950179.993999987841 60453.965673220 2024-05-23T23:10:34.166212+00:00 19994330.288000050932 29000293.010000020266 27870462.998000029474 3947438.041999996174 60453.965684880 2024-05-23T23:10:35.173587+00:00 19994330.291999999434 29000293.002999991179 27870462.995999928564 3950325.963999987114 60453.965696539 2024-05-23T23:10:36.180962+00:00 19994330.287999991328 29000292.967000011355 27870462.985000010580 3951424.941000043880 60453.965708009 2024-05-23T23:10:37.171969+00:00 19994330.291000008583 29000293.000999990851 27870463.037000060081 3950340.028999983799 60453.965719668 2024-05-23T23:10:38.179345+00:00 19994330.292999979109 29000293.014999989420 27870462.970000028610 3949826.082000017166 60453.965731138 2024-05-23T23:10:39.170352+00:00 19994330.287999991328 29000293.007000029087 27870463.028999920934 3950013.893999993801 60453.965742798 2024-05-23T23:10:40.177727+00:00 19994330.287000000477 29000292.986000001431 27870462.935999989510 3954570.041000009049 60453.965754273 2024-05-23T23:10:41.169230+00:00 19994330.291000008583 29000293.009999990463 27870463.073000069708 3954928.016999959946 60453.965765927 2024-05-23T23:10:42.176109+00:00 19994330.291000008583 29000293.017000019550 27870462.916999939829 3957490.942000031006 60453.965777397 2024-05-23T23:10:43.167117+00:00 19994330.287999991328 29000292.983999971300 27870463.147000070661 3956216.083999990951 60453.965789056 2024-05-23T23:10:44.174492+00:00 19994330.291999999434 29000292.975000020117 27870462.911999940872 3949542.105000019073 60453.965800710 2024-05-23T23:10:45.181371+00:00 19994330.289999961853 29000293.028999920934 27870462.963999990374 3957707.863999962807 60453.965812186 2024-05-23T23:10:46.172874+00:00 19994330.287000060081 29000292.986000061035 27870463.054999999702 3955091.976000010967 60453.965823845 2024-05-23T23:10:47.180249+00:00 19994330.291000008583 29000292.993000030518 27870463.000999998301 3953262.990999997128 60453.965835315 2024-05-23T23:10:48.171256+00:00 19994330.287999991328 29000293.042999979109 27870463.051999989897 3955831.991999983788 60453.965846975 2024-05-23T23:10:49.178632+00:00 19994330.291000008583 29000292.958999991417 27870462.998000010848 3953894.074000000954 60453.965858445 2024-05-23T23:10:50.169639+00:00 19994330.286999940872 29000293.006000038236 27870462.906999990344 3952024.946000040043 60453.965870104 2024-05-23T23:10:51.177014+00:00 19994330.290000081062 29000293.016999959946 27870462.991000000387 3957907.060000001919 60453.965881580 2024-05-23T23:10:52.168517+00:00 19994330.291999939829 29000292.975999951363 27870463.115000009537 3955943.984999955166 60453.965893234 2024-05-23T23:10:53.175397+00:00 19994330.291000008583 29000293.014999989420 27870462.932000011206 3952161.958999990951 60453.965904709 2024-05-23T23:10:54.166899+00:00 19994330.289000030607 29000292.976000070572 27870463.030999988317 3953157.957000017166 60453.965916363 2024-05-23T23:10:55.173779+00:00 19994330.289000030607 29000293.008999940008 27870462.948000010103 3952875.999000012875 60453.965928023 2024-05-23T23:10:56.181154+00:00 19994330.287999991328 29000292.986999988556 27870463.036000009626 3954942.013999999035 60453.965939499 2024-05-23T23:10:57.172657+00:00 19994330.288999918848 29000293.025000099093 27870462.964999970049 3953318.055000007153 60453.965951152 2024-05-23T23:10:58.179536+00:00 19994330.292000059038 29000292.997999910265 27870463.055000010878 3953059.997999966145 60453.965962628 2024-05-23T23:10:59.171040+00:00 19994330.289000030607 29000293.002000089735 27870463.018000010401 3950248.067000031006 60453.965974282 2024-05-23T23:11:00.177918+00:00 19994330.288999918848 29000293.006999969482 27870462.907000008970 3955538.879000008106 60453.965985757 2024-05-23T23:11:01.169422+00:00 19994330.292999979109 29000293.011999960989 27870463.061999980360 3956157.060000001919 60453.965997417 2024-05-23T23:11:02.176797+00:00 19994330.289000030607 29000292.993000030518 27870462.968999978155 3954030.955999969970 60453.966008887 2024-05-23T23:11:03.167805+00:00 19994330.287999991328 29000292.975999951363 27870463.046000000089 3953196.111000000965 60453.966020546 2024-05-23T23:11:04.175180+00:00 19994330.291000008583 29000293.006999999285 27870462.886000040919 3948998.859000027180 60453.966032016 2024-05-23T23:11:05.166187+00:00 19994330.289000030607 29000293.008999999613 27870463.083000000566 3954992.015999972820 60453.966043675 2024-05-23T23:11:06.173562+00:00 19994330.289000030607 29000292.998000010848 27870462.950999978930 3952197.064999998081 60453.966055329 2024-05-23T23:11:07.180441+00:00 19994330.288999918848 29000292.991999998689 27870463.049000021070 3953843.919000030030 60453.966066805 2024-05-23T23:11:08.171944+00:00 19994330.292999979109 29000292.998999979347 27870463.057999968529 3957844.158999979030 60453.966078458 2024-05-23T23:11:09.178824+00:00 19994330.288000110537 29000292.976000010967 27870462.944000009447 3948070.897000014782 60453.966089934 2024-05-23T23:11:10.170327+00:00 19994330.288999918848 29000293.028000000864 27870463.031000021845 3956585.036000012886 60453.966101594 2024-05-23T23:11:11.177702+00:00 19994330.291000008583 29000292.981999989599 27870462.940999981016 3953529.978999971878 60453.966113064 2024-05-23T23:11:12.168709+00:00 19994330.287000000477 29000293.019000019878 27870463.057000041008 3956386.944999992847 60453.966124723 2024-05-23T23:11:13.176085+00:00 19994330.289999999106 29000293.004000011832 27870462.965999960899 3951861.028999983799 60453.966136193 2024-05-23T23:11:14.167092+00:00 19994330.289999999106 29000293.005999978632 27870462.983000040054 3951264.022000014782 60453.966147853 2024-05-23T23:11:15.174467+00:00 19994330.290999989957 29000293.003000020981 27870462.988999959081 3949288.976000010967 60453.966159328 2024-05-23T23:11:16.165970+00:00 19994330.291000008583 29000292.993999961764 27870462.967000011355 3955325.000000000000 60453.966170982 2024-05-23T23:11:17.172849+00:00 19994330.289999991655 29000292.994000021368 27870463.090999960899 3956252.944999992847 60453.966182642 2024-05-23T23:11:18.180225+00:00 19994330.289000000805 29000293.000999990851 27870463.006000038236 3953929.086000024807 60453.966194111 2024-05-23T23:11:19.171232+00:00 19994330.287000000477 29000292.997000038624 27870463.042999979109 3953869.988999962807 60453.966205771 2024-05-23T23:11:20.178607+00:00 19994330.291000008583 29000293.001999970526 27870462.883999940008 3954179.981999992859 60453.966217241 2024-05-23T23:11:21.169614+00:00 19994330.290999978781 29000292.995000001043 27870463.003000020981 3953561.048000038136 60453.966228900 2024-05-23T23:11:22.176989+00:00 19994330.287000000477 29000293.021000031382 27870463.018000010401 3951836.062999964226 60453.966240370 2024-05-23T23:11:23.167997+00:00 19994330.292000029236 29000292.977999929339 27870463.024999979883 3947551.840000032913 60453.966252030 2024-05-23T23:11:24.175372+00:00 19994330.289999991655 29000293.014000058174 27870462.959000110626 3952868.150999962818 60453.966263506 2024-05-23T23:11:25.166875+00:00 19994330.288999971002 29000292.995999928564 27870463.000000000000 3953325.945000051986 60453.966275159 2024-05-23T23:11:26.173754+00:00 19994330.290000021458 29000292.998000029474 27870462.974999990314 3951892.969999969006 60453.966286635 2024-05-23T23:11:27.165257+00:00 19994330.290000021458 29000292.985000010580 27870463.033000010997 3950135.894999980927 60453.966298294 2024-05-23T23:11:28.172633+00:00 19994330.287999991328 29000293.003000020981 27870463.010000009090 3952615.067000031006 60453.966309948 2024-05-23T23:11:29.179512+00:00 19994330.288999971002 29000293.004999998957 27870462.974000010639 3947468.078000009060 60453.966321418 2024-05-23T23:11:30.170519+00:00 19994330.291999999434 29000293.013000011444 27870462.991000000387 3949883.995000004768 60453.966333077 2024-05-23T23:11:31.177894+00:00 19994330.288000050932 29000292.993999961764 27870463.003999978304 3951185.882999957073 60453.966344553 2024-05-23T23:11:32.169397+00:00 19994330.291999999434 29000292.991000059992 27870463.000000000000 3951565.037000000011 60453.966356207 2024-05-23T23:11:33.176276+00:00 19994330.290999948978 29000292.995000001043 27870463.011000040919 3949661.164000033867 60453.966367682 2024-05-23T23:11:34.167780+00:00 19994330.288000050932 29000293.014999989420 27870463.012999951839 3948771.855000019073 60453.966379336 2024-05-23T23:11:35.174659+00:00 19994330.285999950022 29000292.990000009537 27870463.017000019550 3948940.028999983799 60453.966390812 2024-05-23T23:11:36.166162+00:00 19994330.289000030607 29000293.004999998957 27870463.031000021845 3949651.931999980938 60453.966402465 2024-05-23T23:11:37.173041+00:00 19994330.292999979109 29000293.008999940008 27870462.977000001818 3957692.993000030983 60453.966414125 2024-05-23T23:11:38.180416+00:00 19994330.289000030607 29000292.973999980837 27870463.016999959946 3947264.091999948025 60453.966425595 2024-05-23T23:11:39.171424+00:00 19994330.291999939829 29000293.033000111580 27870462.974000040442 3950436.074000000954 60453.966437255 2024-05-23T23:11:40.178799+00:00 19994330.291000008583 29000292.996999979019 27870462.932999968529 3948021.990999997128 60453.966448730 2024-05-23T23:11:41.170302+00:00 19994330.289000030607 29000292.995000001043 27870463.119000021368 3949657.882000029087 60453.966460384 2024-05-23T23:11:42.177181+00:00 19994330.287999991328 29000292.971000000834 27870462.947000030428 3950786.073000013828 60453.966471860 2024-05-23T23:11:43.168685+00:00 19994330.287999991328 29000293.011000011116 27870463.002999961376 3947305.030999958981 60453.966483513 2024-05-23T23:11:44.175564+00:00 19994330.292999979109 29000293.009999990463 27870463.034999970347 3950908.006999969017 60453.966494989 2024-05-23T23:11:45.167067+00:00 19994330.285000089556 29000292.971000019461 27870462.955000039190 3946293.061000109185 60453.966506643 2024-05-23T23:11:46.173946+00:00 19994330.294999960810 29000293.014999989420 27870463.008000019938 3952765.906999946106 60453.966518119 2024-05-23T23:11:47.165449+00:00 19994330.289999961853 29000293.009999990463 27870463.021999958903 3948454.901999949943 60453.966529772 2024-05-23T23:11:48.172328+00:00 19994330.287999991328 29000292.978000018746 27870462.986000061035 3947376.103000044823 60453.966541432 2024-05-23T23:11:49.179704+00:00 19994330.289000030607 29000293.018000010401 27870462.972999930382 3949850.861999989022 60453.966552908 2024-05-23T23:11:50.171207+00:00 19994330.292000059038 29000293.013000011444 27870463.065000060946 3950532.110000013839 60453.966564561 2024-05-23T23:11:51.178085+00:00 19994330.286000009626 29000293.004000011832 27870462.985999941826 3951636.029000043869 60453.966576037 2024-05-23T23:11:52.169589+00:00 19994330.289999961853 29000292.998999949545 27870462.914000030607 3946308.982999920845 60453.966587691 2024-05-23T23:11:53.176468+00:00 19994330.291999939829 29000292.987000048161 27870463.019999980927 3948857.979000092018 60453.966599166 2024-05-23T23:11:54.167971+00:00 19994330.292000059038 29000292.980999950320 27870463.026000019163 3947339.984999895096 60453.966610826 2024-05-23T23:11:55.175347+00:00 19994330.286000009626 29000293.034000039101 27870463.049000021070 3953774.974000095855 60453.966622296 2024-05-23T23:11:56.166354+00:00 19994330.289999961853 29000292.995000001043 27870462.901999950409 3954988.066999911796 60453.966633955 2024-05-23T23:11:57.173729+00:00 19994330.287999991328 29000293.024999979883 27870463.096000079066 3951508.016000031959 60453.966645425 2024-05-23T23:11:58.164736+00:00 19994330.289000030607 29000292.980999950320 27870462.957999940962 3952093.919000030030 60453.966657084 2024-05-23T23:11:59.172112+00:00 19994330.291000008583 29000292.990000009537 27870462.996999979019 3951359.060999989975 60453.966668738 2024-05-23T23:12:00.178989+00:00 19994330.291000008583 29000292.988000039011 27870463.018000010401 3951929.957000017166 60453.966680214 2024-05-23T23:12:01.170494+00:00 19994330.289000030607 29000293.014000058174 27870462.930000070482 3947975.962000011932 60453.966691868 2024-05-23T23:12:02.177373+00:00 19994330.292999979109 29000292.986999988556 27870463.077999949455 3952939.000999927986 60453.966703343 2024-05-23T23:12:03.168875+00:00 19994330.284999970347 29000293.005999919027 27870462.986000001431 3948727.045000075828 60453.966715003 2024-05-23T23:12:04.176252+00:00 19994330.291000008583 29000292.986000061035 27870462.934999998659 3950362.945999979973 60453.966726473 2024-05-23T23:12:05.167259+00:00 19994330.287999991328 29000293.008999940008 27870463.058999989182 3953955.011999965180 60453.966738132 2024-05-23T23:12:06.174634+00:00 19994330.289999999106 29000293.001000050455 27870463.008999999613 3946452.062000035774 60453.966749602 2024-05-23T23:12:07.165641+00:00 19994330.289000000805 29000293.001999970526 27870462.959999989718 3945006.014999986161 60453.966761262 2024-05-23T23:12:08.173016+00:00 19994330.290999989957 29000293.019000049680 27870463.000000000000 3950523.944000006188 60453.966772737 2024-05-23T23:12:09.164519+00:00 19994330.290000010282 29000292.996999979019 27870463.025000009686 3950013.072000027169 60453.966784391 2024-05-23T23:12:10.171399+00:00 19994330.290999989957 29000293.021000031382 27870462.967999991030 3951628.929000020027 60453.966796051 2024-05-23T23:12:11.178774+00:00 19994330.290000010282 29000292.995999928564 27870462.978999998420 3949384.025999904145 60453.966807520 2024-05-23T23:12:12.169781+00:00 19994330.289999991655 29000292.963000059128 27870463.013000011444 3952786.097000002861 60453.966819180 2024-05-23T23:12:13.177156+00:00 19994330.287000000477 29000293.004999998957 27870463.054000020027 3949390.917000054847 60453.966830650 2024-05-23T23:12:14.168163+00:00 19994330.289999991655 29000293.003999948502 27870462.983999971300 3946415.972000002861 60453.966842310 2024-05-23T23:12:15.175538+00:00 19994330.291000008583 29000293.009000059217 27870462.981999989599 3944750.026999949943 60453.966853785 2024-05-23T23:12:16.167042+00:00 19994330.288000021130 29000293.013000011444 27870463.018999990076 3950782.950000048149 60453.966865439 2024-05-23T23:12:17.173921+00:00 19994330.292999979109 29000292.989999890327 27870462.970000028610 3951866.993000030983 60453.966876915 2024-05-23T23:12:18.165424+00:00 19994330.288000021130 29000293.019999999553 27870463.028000000864 3950750.075999975204 60453.966888568 2024-05-23T23:12:19.172304+00:00 19994330.289999961853 29000292.964999999851 27870462.915000021458 3947208.949999928009 60453.966900228 2024-05-23T23:12:20.179679+00:00 19994330.290000021458 29000292.995999988168 27870463.093999978155 3948691.011000037193 60453.966911703 2024-05-23T23:12:21.171182+00:00 19994330.286000009626 29000293.033999990672 27870462.948000010103 3948353.037000060081 60453.966923357 2024-05-23T23:12:22.178061+00:00 19994330.291999999434 29000292.971999999136 27870463.000999990851 3951129.023999928962 60453.966934833 2024-05-23T23:12:23.169564+00:00 19994330.288999971002 29000292.983000010252 27870463.046000000089 3953568.008000016212 60453.966946486 2024-05-23T23:12:24.176443+00:00 19994330.291000008583 29000293.015999998897 27870463.006000038236 3948658.019999980927 60453.966957962 2024-05-23T23:12:25.167946+00:00 19994330.291999999434 29000292.997999999672 27870463.009999990463 3948906.843000053894 60453.966969616 2024-05-23T23:12:26.174826+00:00 19994330.287000000477 29000293.020000010729 27870462.960999969393 3949788.120000004768 60453.966981092 2024-05-23T23:12:27.166329+00:00 19994330.290000021458 29000292.991999980062 27870463.011000040919 3953019.901999949943 60453.966992745 2024-05-23T23:12:28.173208+00:00 19994330.287999991328 29000292.977999988943 27870462.980999950320 3951118.011000037193 60453.967004221 2024-05-23T23:12:29.164711+00:00 19994330.290000021458 29000293.010000050068 27870462.998999949545 3953465.029999970924 60453.967015881 2024-05-23T23:12:30.172087+00:00 19994330.288999971002 29000293.001999970526 27870462.998000029474 3952908.991999983788 60453.967027534 2024-05-23T23:12:31.178966+00:00 19994330.291999999434 29000293.004999998957 27870463.078000068665 3951745.983999968041 60453.967039010 2024-05-23T23:12:32.170468+00:00 19994330.291999999434 29000292.976000010967 27870462.954999919981 3950731.953000069130 60453.967050670 2024-05-23T23:12:33.177844+00:00 19994330.287000060081 29000293.029999971390 27870462.995000001043 3953813.018999934196 60453.967062139 2024-05-23T23:12:34.168851+00:00 19994330.291999939829 29000292.972999989986 27870463.029000040144 3946649.087000011932 60453.967073799 2024-05-23T23:12:35.176226+00:00 19994330.286000009626 29000293.026000019163 27870462.970999959856 3945414.114000082016 60453.967085269 2024-05-23T23:12:36.167234+00:00 19994330.291000008583 29000293.003999948502 27870462.977000001818 3951664.840999960899 60453.967096929 2024-05-23T23:12:37.174609+00:00 19994330.289000030607 29000292.993000030518 27870463.019000049680 3945899.062999964226 60453.967108404 2024-05-23T23:12:38.166112+00:00 19994330.288999918848 29000293.000000000000 27870463.059000018984 3952148.940999985207 60453.967120058 2024-05-23T23:12:39.172991+00:00 19994330.291000008583 29000292.990000009537 27870462.944999929518 3949195.998000026215 60453.967131534 2024-05-23T23:12:40.164494+00:00 19994330.290000081062 29000293.014000058174 27870463.003000020981 3953441.026000022888 60453.967143187 2024-05-23T23:12:41.171374+00:00 19994330.288999918848 29000292.987999919802 27870463.032999988645 3949584.884999989998 60453.967154847 2024-05-23T23:12:42.178749+00:00 19994330.291000008583 29000292.994000080973 27870462.921000000089 3949402.105000019073 60453.967166322 2024-05-23T23:12:43.170252+00:00 19994330.291000008583 29000293.034999970347 27870463.102000009269 3948928.940999985207 60453.967177976 2024-05-23T23:12:44.177131+00:00 19994330.287999991328 29000292.983000040054 27870462.964999999851 3951551.074000000954 60453.967189452 2024-05-23T23:12:45.168635+00:00 19994330.290000081062 29000292.979999899864 27870463.013999998569 3956007.003999948967 60453.967201105 2024-05-23T23:12:46.175514+00:00 19994330.287999991328 29000293.016000028700 27870462.986999999732 3953131.930000067223 60453.967212581 2024-05-23T23:12:47.167019+00:00 19994330.291000008583 29000293.018000010401 27870462.984000001103 3950129.046999930870 60453.967224235 2024-05-23T23:12:48.173896+00:00 19994330.291999939829 29000292.976000070572 27870463.030999988317 3951379.966000080109 60453.967235710 2024-05-23T23:12:49.165399+00:00 19994330.287999991328 29000293.018999930471 27870462.929000020027 3954311.070999979973 60453.967247370 2024-05-23T23:12:50.172774+00:00 19994330.290000081062 29000292.960000038147 27870463.026999980211 3953073.973000050057 60453.967258840 2024-05-23T23:12:51.163781+00:00 19994330.286999940872 29000293.024999979883 27870462.960000008345 3954521.978999971878 60453.967270500 2024-05-23T23:12:52.171157+00:00 19994330.291000008583 29000293.006999969482 27870463.041999999434 3953887.008000016212 60453.967282153 2024-05-23T23:12:53.178036+00:00 19994330.289999961853 29000292.960000038147 27870463.007000029087 3951465.969999908935 60453.967293629 2024-05-23T23:12:54.169539+00:00 19994330.288000110537 29000293.062000039965 27870462.943999949843 3953281.980000019073 60453.967305283 2024-05-23T23:12:55.176418+00:00 19994330.293999910355 29000292.997000001371 27870463.065000001341 3954499.057999968994 60453.967316758 2024-05-23T23:12:56.167922+00:00 19994330.287000060081 29000292.982000000775 27870462.962999999523 3956348.003000020981 60453.967328412 2024-05-23T23:12:57.174801+00:00 19994330.291000008583 29000292.967999991030 27870463.085000038147 3949670.984000086784 60453.967339888 2024-05-23T23:12:58.166304+00:00 19994330.289999961853 29000293.005000010133 27870462.916999999434 3955226.018000007141 60453.967351547 2024-05-23T23:12:59.173679+00:00 19994330.287999991328 29000293.019999980927 27870463.041999999434 3950291.008999944199 60453.967363017 2024-05-23T23:13:00.164685+00:00 19994330.287999998778 29000292.980000019073 27870462.937999960035 3953183.952999948990 60453.967374677 2024-05-23T23:13:01.172061+00:00 19994330.290999989957 29000292.977000001818 27870463.037000060081 3950615.081000090111 60453.967386330 2024-05-23T23:13:02.178941+00:00 19994330.293000001460 29000293.049999978393 27870463.067000031471 3952239.947999954224 60453.967397806 2024-05-23T23:13:03.170445+00:00 19994330.290000010282 29000292.984000001103 27870462.964999910444 3953114.031000018120 60453.967409460 2024-05-23T23:13:04.177323+00:00 19994330.287999998778 29000293.012000020593 27870462.999000068754 3955354.942000031006 60453.967420936 2024-05-23T23:13:05.168826+00:00 19994330.289999991655 29000292.985000010580 27870462.985999941826 3952601.957000017166 60453.967432595 2024-05-23T23:13:06.176202+00:00 19994330.289000000805 29000293.008999999613 27870462.999000068754 3947428.035999894142 60453.967444065 2024-05-23T23:13:07.167209+00:00 19994330.287999991328 29000292.991000000387 27870463.023999929428 3953455.989000082016 60453.967455724 2024-05-23T23:13:08.174584+00:00 19994330.289000000805 29000292.977000001818 27870462.953000068665 3952334.054999948014 60453.967467194 2024-05-23T23:13:09.165591+00:00 19994330.290000021458 29000293.032999988645 27870463.000999931246 3957558.037000060081 60453.967478854 2024-05-23T23:13:10.172967+00:00 19994330.291999999434 29000292.995000001043 27870462.981999989599 3950946.996999979019 60453.967490324 2024-05-23T23:13:11.163974+00:00 19994330.287999991328 29000293.023999989033 27870463.036000009626 3953261.929000020027 60453.967501983 2024-05-23T23:13:12.171349+00:00 19994330.288999971002 29000292.965999960899 27870463.008000019938 3947189.023000001907 60453.967513643 2024-05-23T23:13:13.178724+00:00 19994330.292000059038 29000293.012000080198 27870462.945000048727 3952189.036999940872 60453.967525112 2024-05-23T23:13:14.169731+00:00 19994330.287999991328 29000293.003999948502 27870463.068999890238 3950600.014999986161 60453.967536772 2024-05-23T23:13:15.177108+00:00 19994330.289999961853 29000293.004999998957 27870462.958000060171 3954453.929000020027 60453.967548242 2024-05-23T23:13:16.168114+00:00 19994330.291000008583 29000292.962000008672 27870463.031000021845 3949010.067000031006 60453.967559902 2024-05-23T23:13:17.175490+00:00 19994330.287999991328 29000293.026000019163 27870462.990999940783 3953738.929000020027 60453.967571371 2024-05-23T23:13:18.166496+00:00 19994330.289000030607 29000293.000000000000 27870462.922000050545 3951100.064999938011 60453.967583031 2024-05-23T23:13:19.173871+00:00 19994330.293999969959 29000293.000000000000 27870463.069000009447 3954025.929000020027 60453.967594501 2024-05-23T23:13:20.164878+00:00 19994330.288000050932 29000293.011999960989 27870462.964000001550 3956415.031000018120 60453.967606160 2024-05-23T23:13:21.172253+00:00 19994330.287999991328 29000292.993000030518 27870463.006000000983 3954654.019999980927 60453.967617630 2024-05-23T23:13:22.163261+00:00 19994330.287999991328 29000292.986999988556 27870463.017999991775 3951352.016999959946 60453.967629290 2024-05-23T23:13:23.170636+00:00 19994330.290000021458 29000293.003000020981 27870463.017000000924 3951394.916000009049 60453.967640949 2024-05-23T23:13:24.178011+00:00 19994330.291000008583 29000293.005999919027 27870463.051000010222 3947621.052999972831 60453.967652419 2024-05-23T23:13:25.169018+00:00 19994330.287999991328 29000292.991000059992 27870462.998999979347 3949561.996000051033 60453.967664079 2024-05-23T23:13:26.176394+00:00 19994330.290999948978 29000293.024999979883 27870462.951000008732 3955827.078999996185 60453.967675549 2024-05-23T23:13:27.167401+00:00 19994330.291000008583 29000292.978000041097 27870463.037000000477 3950319.896999955177 60453.967687208 2024-05-23T23:13:28.174776+00:00 19994330.290000081062 29000292.986999988556 27870462.956000000238 3951350.040000081062 60453.967698678 2024-05-23T23:13:29.165783+00:00 19994330.288999918848 29000293.011999960989 27870463.025000009686 3953224.064000010025 60453.967710338 2024-05-23T23:13:30.173159+00:00 19994330.287000060081 29000293.003000020981 27870463.013999998569 3948901.891999959946 60453.967721807 2024-05-23T23:13:31.164166+00:00 19994330.291999939829 29000293.008000019938 27870462.953999999911 3952234.949000000954 60453.967733467 2024-05-23T23:13:32.171541+00:00 19994330.287000060081 29000292.982000000775 27870463.015999969095 3952718.157999991905 60453.967745126 2024-05-23T23:13:33.178916+00:00 19994330.294000029564 29000293.013000000268 27870462.953999999911 3957396.944000006188 60453.967756596 2024-05-23T23:13:34.169923+00:00 19994330.291999939829 29000293.013999998569 27870463.010000050068 3949279.930999993812 60453.967768256 2024-05-23T23:13:35.177298+00:00 19994330.287999991328 29000292.993000000715 27870462.979999959469 3951357.098000050057 60453.967779726 2024-05-23T23:13:36.168306+00:00 19994330.287000060081 29000293.002000000328 27870462.979000028223 3947421.953999996185 60453.967791385 2024-05-23T23:13:37.175681+00:00 19994330.288999918848 29000292.993999991566 27870463.096999999136 3952663.026000022888 60453.967802861 2024-05-23T23:13:38.167184+00:00 19994330.289000030607 29000292.985000010580 27870462.928999960423 3952749.924999951851 60453.967814514 2024-05-23T23:13:39.174063+00:00 19994330.291000008583 29000293.006999999285 27870463.002000030130 3948050.957999945153 60453.967825990 2024-05-23T23:13:40.165566+00:00 19994330.294000029564 29000293.007999990135 27870463.006000038236 3952961.069000006188 60453.967837644 2024-05-23T23:13:41.172445+00:00 19994330.286999940872 29000293.005999978632 27870463.006999969482 3950006.065000057220 60453.967849120 2024-05-23T23:13:42.163949+00:00 19994330.290000081062 29000292.991000059992 27870463.046000000089 3949625.865000010002 60453.967860773 2024-05-23T23:13:43.170828+00:00 19994330.289999961853 29000292.978999968618 27870463.003000020981 3957376.105999947060 60453.967872433 2024-05-23T23:13:44.178203+00:00 19994330.289000030607 29000293.022999998182 27870462.995000001043 3955701.995000004768 60453.967883903 2024-05-23T23:13:45.169210+00:00 19994330.287999991328 29000293.003000020981 27870462.972999930382 3952421.945000051986 60453.967895562 2024-05-23T23:13:46.176585+00:00 19994330.288999918848 29000292.979999959469 27870462.960000038147 3955099.014999986161 60453.967907032 2024-05-23T23:13:47.167592+00:00 19994330.292000059038 29000293.011000040919 27870463.037999991328 3954951.011999965180 60453.967918692 2024-05-23T23:13:48.174968+00:00 19994330.291000008583 29000292.995999988168 27870463.011000040919 3956822.991999983788 60453.967930162 2024-05-23T23:13:49.165975+00:00 19994330.287999991328 29000293.016000028700 27870462.945999979973 3955884.045000075828 60453.967941821 2024-05-23T23:13:50.173350+00:00 19994330.287999991328 29000293.003999948502 27870463.026000019163 3954006.047999978065 60453.967953297 2024-05-23T23:13:51.164853+00:00 19994330.291000008583 29000293.029000040144 27870463.019999980927 3953915.962000011932 60453.967964950 2024-05-23T23:13:52.171733+00:00 19994330.287999991328 29000292.968999978155 27870462.978999968618 3954474.995999931823 60453.967976426 2024-05-23T23:13:53.163236+00:00 19994330.293000001460 29000292.985999941826 27870463.011999960989 3954817.057000041008 60453.967988080 2024-05-23T23:13:54.170114+00:00 19994330.287999998778 29000292.996000051498 27870462.988000039011 3955679.960000038147 60453.967999740 2024-05-23T23:13:55.177490+00:00 19994330.291999999434 29000293.024999979883 27870462.985000010580 3954335.925999999046 60453.968011215 2024-05-23T23:13:56.168994+00:00 19994330.286999989301 29000292.965000029653 27870463.036999940872 3947380.053999900818 60453.968022869 2024-05-23T23:13:57.175872+00:00 19994330.289000000805 29000293.018000010401 27870463.040000081062 3953906.003000020981 60453.968034339 2024-05-23T23:13:58.166880+00:00 19994330.290999989957 29000293.021000031382 27870462.980999950320 3953673.001000047196 60453.968045998 2024-05-23T23:13:59.174255+00:00 19994330.290000021458 29000292.996999979019 27870462.958999998868 3954004.940999985207 60453.968057469 2024-05-23T23:14:00.165261+00:00 19994330.288999971002 29000292.987999919802 27870463.060000009835 3950906.976999999955 60453.968069128 2024-05-23T23:14:01.172637+00:00 19994330.289000000805 29000292.993000030518 27870462.982999999076 3954285.015999999829 60453.968080604 2024-05-23T23:14:02.164141+00:00 19994330.289999991655 29000293.000000000000 27870463.059999998659 3950592.089000000153 60453.968092257 2024-05-23T23:14:03.171020+00:00 19994330.289000000805 29000293.009000059217 27870462.978000000119 3953983.953000000212 60453.968103733 2024-05-23T23:14:04.162523+00:00 19994330.291999999434 29000293.000000000000 27870462.903000000864 3955154.936000001151 60453.968115392 2024-05-23T23:14:05.169898+00:00 19994330.289000000805 29000293.005999919027 27870463.057999998331 3950623.015000001062 60453.968127046 2024-05-23T23:14:06.176777+00:00 19994330.291000008583 29000293.019999980927 27870462.979999989271 3953202.114000000060 60453.968138522 2024-05-23T23:14:07.168280+00:00 19994330.286000009626 29000292.961000081152 27870463.015000019222 3953041.987000000197 60453.968150175 2024-05-23T23:14:08.175159+00:00 19994330.287999991328 29000292.982999920845 27870463.007999990135 3954184.953999996185 60453.968161651 2024-05-23T23:14:09.166663+00:00 19994330.291999999434 29000293.019000001252 27870463.013000011444 3948930.007000007201 60453.968173305 2024-05-23T23:14:10.173542+00:00 19994330.288999971002 29000293.004000000656 27870462.996999979019 3959928.002999999095 60453.968184780 2024-05-23T23:14:11.165045+00:00 19994330.294000029564 29000293.000999998301 27870463.016000028700 3954360.953999996185 60453.968196434 2024-05-23T23:14:12.171924+00:00 19994330.290000021458 29000292.995999988168 27870462.933999959379 3951886.021999999881 60453.968207910 2024-05-23T23:14:13.163428+00:00 19994330.285999950022 29000292.997999999672 27870463.059999998659 3956492.952000000048 60453.968219564 2024-05-23T23:14:14.170307+00:00 19994330.291000008583 29000292.977000001818 27870462.970000028610 3952926.035000003874 60453.968231223 2024-05-23T23:14:15.177682+00:00 19994330.287999991328 29000293.018000010401 27870463.003000020981 3948300.005999996793 60453.968242693 2024-05-23T23:14:16.168689+00:00 19994330.290000021458 29000292.981999989599 27870462.987999979407 3953981.991000004113 60453.968254352 2024-05-23T23:14:17.176065+00:00 19994330.289000030607 29000293.030999988317 27870463.021000031382 3947680.965000004042 60453.968265828 2024-05-23T23:14:18.167568+00:00 19994330.292999979109 29000293.001000050455 27870463.028000000864 3948197.110999986995 60453.968277482 2024-05-23T23:14:19.174447+00:00 19994330.290999948978 29000293.009999990463 27870462.995999928564 3953503.855000004172 60453.968288958 2024-05-23T23:14:20.165950+00:00 19994330.289000030607 29000292.991999980062 27870462.944000009447 3949031.969999998808 60453.968300612 2024-05-23T23:14:21.172829+00:00 19994330.287000060081 29000293.005999978632 27870463.031000021845 3953987.136000006925 60453.968312087 2024-05-23T23:14:22.164332+00:00 19994330.287999991328 29000293.008999999613 27870462.960000038147 3950951.016999990214 60453.968323741 2024-05-23T23:14:23.171212+00:00 19994330.291999939829 29000292.985000010580 27870463.024999979883 3951571.925000011921 60453.968335217 2024-05-23T23:14:24.162715+00:00 19994330.289000030607 29000293.008999999613 27870463.019999980927 3947647.087999999989 60453.968346876 2024-05-23T23:14:25.170090+00:00 19994330.289000030607 29000292.999000009149 27870462.983999971300 3951163.989999995101 60453.968358530 2024-05-23T23:14:26.176969+00:00 19994330.291999939829 29000292.991999980062 27870463.002000089735 3953835.922000005841 60453.968370000 2024-05-23T23:14:27.167977+00:00 19994330.291000008583 29000293.009999990463 27870463.005999919027 3955018.016000003088 60453.968381659 2024-05-23T23:14:28.175352+00:00 19994330.287999991328 29000292.962000008672 27870462.997000098228 3948929.073999986053 60453.968393135 2024-05-23T23:14:29.166855+00:00 19994330.290000081062 29000293.013000011444 27870462.986999988556 3948210.006999998819 60453.968404789 2024-05-23T23:14:30.173734+00:00 19994330.287999991328 29000292.995999928564 27870462.995999928564 3954598.845000014175 60453.968416264 2024-05-23T23:14:31.165237+00:00 19994330.289999961853 29000293.018000010401 27870462.978999968618 3953305.114999995101 60453.968427924 2024-05-23T23:14:32.172613+00:00 19994330.289999961853 29000293.012000080198 27870463.088000059128 3954186.000000000000 60453.968439394 2024-05-23T23:14:33.163620+00:00 19994330.291000008583 29000292.978999968618 27870462.881000038236 3949582.052000001073 60453.968451053 2024-05-23T23:14:34.170995+00:00 19994330.289000030607 29000293.049000021070 27870463.046000000089 3954323.944000006188 60453.968462707 2024-05-23T23:14:35.177874+00:00 19994330.291000008583 29000292.983999971300 27870463.015999909490 3953053.891000003088 60453.968474177 2024-05-23T23:14:36.168881+00:00 19994330.287999991328 29000292.947000030428 27870462.985000010580 3957519.175999999046 60453.968485836 2024-05-23T23:14:37.176257+00:00 19994330.291000008583 29000293.021999958903 27870463.019999999553 3953876.951000005007 60453.968497312 2024-05-23T23:14:38.167760+00:00 19994330.287999991328 29000293.019000049680 27870462.960000000894 3954326.963999987114 60453.968508966 2024-05-23T23:14:39.174639+00:00 19994330.289999961853 29000292.993999961764 27870462.981999989599 3948644.007999985944 60453.968520442 2024-05-23T23:14:40.166142+00:00 19994330.292000059038 29000292.996000051498 27870462.993999999017 3952716.968000025023 60453.968532101 2024-05-23T23:14:41.173518+00:00 19994330.286999940872 29000292.990000009537 27870463.063999999315 3955811.039999992121 60453.968543571 2024-05-23T23:14:42.164524+00:00 19994330.292000059038 29000292.998999949545 27870463.022999998182 3953111.990000010002 60453.968555230 2024-05-23T23:14:43.171900+00:00 19994330.287999991328 29000293.021999958903 27870462.918999999762 3951095.075999975204 60453.968566700 2024-05-23T23:14:44.162907+00:00 19994330.291000008583 29000293.011000040919 27870463.059000018984 3955203.888999999035 60453.968578360 2024-05-23T23:14:45.170282+00:00 19994330.289999961853 29000292.986999988556 27870463.028000000864 3951643.949000000954 60453.968590019 2024-05-23T23:14:46.177657+00:00 19994330.287999991328 29000292.989000000060 27870462.929000020027 3951822.160000026226 60453.968601489 2024-05-23T23:14:47.168665+00:00 19994330.287999998778 29000292.983000010252 27870463.000999990851 3950610.000999987125 60453.968613149 2024-05-23T23:14:48.176040+00:00 19994330.291000001132 29000293.015999991447 27870462.987999979407 3950581.053000003099 60453.968624619 2024-05-23T23:14:49.167047+00:00 19994330.291999999434 29000293.001000020653 27870462.997000038624 3948754.863000005018 60453.968636278 2024-05-23T23:14:50.174422+00:00 19994330.289999991655 29000293.001999970526 27870463.007999960333 3954900.060999989975 60453.968647748 2024-05-23T23:14:51.165429+00:00 19994330.289000000805 29000292.990000009537 27870463.009999990463 3949997.851999998093 60453.968659407 2024-05-23T23:14:52.172804+00:00 19994330.287999998778 29000293.035000000149 27870463.018000010401 3947671.030999987852 60453.968670878 2024-05-23T23:14:53.163812+00:00 19994330.291000008583 29000292.977000001818 27870463.008999999613 3951461.087000011932 60453.968682537 2024-05-23T23:14:54.171187+00:00 19994330.287999991328 29000292.990000039339 27870462.946000039577 3951790.930999993812 60453.968694013 2024-05-23T23:14:55.162690+00:00 19994330.291999999434 29000293.002999961376 27870463.037000000477 3952545.033000022173 60453.968705672 2024-05-23T23:14:56.170065+00:00 19994330.288000021130 29000293.000000000000 27870462.936999980360 3952494.913999975193 60453.968717325 2024-05-23T23:14:57.176945+00:00 19994330.291999999434 29000293.000999990851 27870463.060999989510 3953009.107000023127 60453.968728801 2024-05-23T23:14:58.168448+00:00 19994330.289000000805 29000293.027000010014 27870463.042000059038 3946514.986000000965 60453.968740461 2024-05-23T23:14:59.175823+00:00 19994330.289000000805 29000292.977999988943 27870462.992999911308 3947812.953999996185 60453.968751931 2024-05-23T23:15:00.166829+00:00 19994330.290999978781 29000293.011000040919 27870463.002000089735 3947712.032999991905 60453.968763590 2024-05-23T23:15:01.174205+00:00 19994330.287000000477 29000292.988999959081 27870462.983999971300 3953037.039999992121 60453.968775060 2024-05-23T23:15:02.165212+00:00 19994330.291000008583 29000292.977000001818 27870463.011000040919 3945287.974000006914 60453.968786720 2024-05-23T23:15:03.172588+00:00 19994330.287999991328 29000292.988000039011 27870463.000000000000 3947676.990000010002 60453.968798190 2024-05-23T23:15:04.163595+00:00 19994330.291000008583 29000293.050999999046 27870462.972999930382 3946273.068999975920 60453.968809849 2024-05-23T23:15:05.170970+00:00 19994330.290000021458 29000292.986999988556 27870463.041000008583 3950697.964000015985 60453.968821319 2024-05-23T23:15:06.161977+00:00 19994330.287999991328 29000293.009999990463 27870463.016999959946 3946458.891999990214 60453.968832979 2024-05-23T23:15:07.169352+00:00 19994330.290000021458 29000292.958999991417 27870462.970000028610 3947127.974000037182 60453.968844638 2024-05-23T23:15:08.176728+00:00 19994330.288999971002 29000293.008000019938 27870462.949000000954 3944660.143999993801 60453.968856108 2024-05-23T23:15:09.167735+00:00 19994330.291000008583 29000293.016000028700 27870462.998000029474 3946029.982999979984 60453.968867768 2024-05-23T23:15:10.175109+00:00 19994330.287000000477 29000293.000999931246 27870463.011999960989 3945933.990999997128 60453.968879237 2024-05-23T23:15:11.166117+00:00 19994330.292999979109 29000292.996000051498 27870463.014999989420 3951138.004000008106 60453.968890897 2024-05-23T23:15:12.173492+00:00 19994330.291000008583 29000292.993000030518 27870462.996000051498 3949322.968999981880 60453.968902373 2024-05-23T23:15:13.164996+00:00 19994330.289999961853 29000292.991999980062 27870462.988999959081 3950020.037000000011 60453.968914026 2024-05-23T23:15:14.171875+00:00 19994330.290000081062 29000293.018999930471 27870463.029000040144 3948944.920000017155 60453.968925497 2024-05-23T23:15:15.162883+00:00 19994330.287999991328 29000293.019000049680 27870462.965000029653 3948870.032999991905 60453.968937156 2024-05-23T23:15:16.170256+00:00 19994330.288999918848 29000292.988999959081 27870462.977000001818 3948177.095000029076 60453.968948632 2024-05-23T23:15:17.161760+00:00 19994330.288000110537 29000292.978000041097 27870463.029000010341 3947906.991999983788 60453.968960285 2024-05-23T23:15:18.168640+00:00 19994330.290999889374 29000293.019999980927 27870462.993000000715 3947361.936999977101 60453.968971944 2024-05-23T23:15:19.176015+00:00 19994330.288000110537 29000292.988999959081 27870462.977000001818 3946102.011000037193 60453.968983415 2024-05-23T23:15:20.167022+00:00 19994330.292999979109 29000293.008000019938 27870463.083000000566 3951528.905999958981 60453.968995074 2024-05-23T23:15:21.174397+00:00 19994330.291000008583 29000292.978000041097 27870462.959999978542 3952556.133000016212 60453.969006550 2024-05-23T23:15:22.165900+00:00 19994330.287999991328 29000293.028000000864 27870463.040000021458 3949535.984000027180 60453.969018203 2024-05-23T23:15:23.172779+00:00 19994330.288999918848 29000292.969999998808 27870462.907999988645 3949385.010999978054 60453.969029679 2024-05-23T23:15:24.164283+00:00 19994330.287000060081 29000293.004999998957 27870463.065999981016 3946294.925999999046 60453.969041333 2024-05-23T23:15:25.171162+00:00 19994330.292999979109 29000292.993000000715 27870462.981000009924 3945850.042999982834 60453.969052808 2024-05-23T23:15:26.162665+00:00 19994330.287000060081 29000293.037999998778 27870463.078000009060 3950844.039000033867 60453.969064468 2024-05-23T23:15:27.170040+00:00 19994330.291999939829 29000292.958000000566 27870462.948000010103 3949131.984999955166 60453.969076122 2024-05-23T23:15:28.176919+00:00 19994330.289999961853 29000293.015999998897 27870462.954999979585 3950818.010000050068 60453.969087592 2024-05-23T23:15:29.167927+00:00 19994330.290000081062 29000292.986999988556 27870463.013000011444 3950397.014999986161 60453.969099251 2024-05-23T23:15:30.175301+00:00 19994330.291000008583 29000293.013000011444 27870462.959999978542 3953870.902999997139 60453.969110727 2024-05-23T23:15:31.166805+00:00 19994330.283999919891 29000293.015999998897 27870463.125000000000 3948082.060999989975 60453.969122380 2024-05-23T23:15:32.173684+00:00 19994330.292000059038 29000292.991000000387 27870462.923000041395 3949375.944999992847 60453.969133856 2024-05-23T23:15:33.165187+00:00 19994330.286999940872 29000293.017000019550 27870463.012999951839 3949612.092000008095 60453.969145516 2024-05-23T23:15:34.172562+00:00 19994330.293000098318 29000293.005999978632 27870463.032000061125 3946744.973999977112 60453.969156986 2024-05-23T23:15:35.163569+00:00 19994330.290999889374 29000293.003000020981 27870462.990999940783 3951090.972000002861 60453.969168645 2024-05-23T23:15:36.170945+00:00 19994330.289000030607 29000292.978999968618 27870462.977000001818 3955568.009000002872 60453.969180121 2024-05-23T23:15:37.162448+00:00 19994330.289000030607 29000293.007000029087 27870463.042000059038 3949114.997000039089 60453.969191775 2024-05-23T23:15:38.169327+00:00 19994330.289999961853 29000292.963999990374 27870462.987999919802 3950072.967999995220 60453.969203434 2024-05-23T23:15:39.176703+00:00 19994330.289000030607 29000293.032000008970 27870462.939000010490 3946798.000999987125 60453.969214904 2024-05-23T23:15:40.167710+00:00 19994330.289999961853 29000292.975000020117 27870463.048000101000 3947564.047999978065 60453.969226563 2024-05-23T23:15:41.175085+00:00 19994330.289000000805 29000293.052999969572 27870463.030999898911 3948471.032000004780 60453.969238039 2024-05-23T23:15:42.166588+00:00 19994330.291999999434 29000292.952999949455 27870462.961000081152 3951356.898000001907 60453.969249693 2024-05-23T23:15:43.173467+00:00 19994330.289000000805 29000293.001000050455 27870463.011999960989 3948665.977999985218 60453.969261169 2024-05-23T23:15:44.164971+00:00 19994330.290999989957 29000292.993999961764 27870463.001999970526 3953926.978000044823 60453.969272822 2024-05-23T23:15:45.171850+00:00 19994330.289000000805 29000293.018000010401 27870463.009999990463 3951683.950999975204 60453.969284298 2024-05-23T23:15:46.163353+00:00 19994330.287999998778 29000293.009000059217 27870462.948000069708 3948498.120999991894 60453.969295958 2024-05-23T23:15:47.170728+00:00 19994330.289999991655 29000292.983999971300 27870463.031999949366 3948909.078000009060 60453.969307427 2024-05-23T23:15:48.161736+00:00 19994330.289000000805 29000292.996999979019 27870463.024999979883 3946604.915000020992 60453.969319087 2024-05-23T23:15:49.169110+00:00 19994330.291000008583 29000292.993999961764 27870463.004999998957 3952720.189999998081 60453.969330741 2024-05-23T23:15:50.175990+00:00 19994330.287999991328 29000293.036000009626 27870462.981999989599 3953845.843999981880 60453.969342216 2024-05-23T23:15:51.167493+00:00 19994330.293999999762 29000292.999000068754 27870462.946000099182 3945683.053000032902 60453.969353876 2024-05-23T23:15:52.174868+00:00 19994330.289000000805 29000292.987999919802 27870462.989999890327 3945729.053999959957 60453.969365346 2024-05-23T23:15:53.165875+00:00 19994330.287999991328 29000292.993000030518 27870463.016000028700 3953971.993000030983 60453.969377005 2024-05-23T23:15:54.173251+00:00 19994330.289000030607 29000293.009000059217 27870462.955000039190 3947208.912000000011 60453.969388475 2024-05-23T23:15:55.164258+00:00 19994330.290999948978 29000292.979999899864 27870463.094000000507 3953257.009000002872 60453.969400135 2024-05-23T23:15:56.171633+00:00 19994330.289000030607 29000293.015000101179 27870462.937999989837 3947048.865999997128 60453.969411605 2024-05-23T23:15:57.162640+00:00 19994330.287999991328 29000292.995000001043 27870462.984000008553 3949883.151999949943 60453.969423264 2024-05-23T23:15:58.170015+00:00 19994330.294000029564 29000292.995000001043 27870463.133000001311 3947605.908000051975 60453.969434740 2024-05-23T23:15:59.161519+00:00 19994330.289999961853 29000292.982999920845 27870462.877000000328 3951880.918999969959 60453.969446394 2024-05-23T23:16:00.168396+00:00 19994330.287999991328 29000293.045000001788 27870463.015999998897 3950204.136000037193 60453.969458053 2024-05-23T23:16:01.175773+00:00 19994330.289000030607 29000292.962000001222 27870463.046999990940 3951327.997999966145 60453.969469529 2024-05-23T23:16:02.167276+00:00 19994330.287000000477 29000292.984000001103 27870462.970999989659 3950501.919000030030 60453.969481182 2024-05-23T23:16:03.174155+00:00 19994330.291999999434 29000293.030000001192 27870463.034000009298 3952525.037000000011 60453.969492658 2024-05-23T23:16:04.165659+00:00 19994330.287000000477 29000293.028000000864 27870462.968999978155 3953689.060999989975 60453.969504312 2024-05-23T23:16:05.172538+00:00 19994330.291999999434 29000292.962999999523 27870462.992000039667 3949118.941999971867 60453.969515787 2024-05-23T23:16:06.164041+00:00 19994330.290000021458 29000293.025000009686 27870463.028999980539 3950061.976999998093 60453.969527441 2024-05-23T23:16:07.170920+00:00 19994330.290000021458 29000292.981999989599 27870463.018000010401 3948255.081000030041 60453.969538917 2024-05-23T23:16:08.162423+00:00 19994330.287999991328 29000293.011999990791 27870462.936999980360 3950985.918999969959 60453.969550577 2024-05-23T23:16:09.169798+00:00 19994330.289999961853 29000293.010999981314 27870463.041000008583 3951266.963999987114 60453.969562046 2024-05-23T23:16:10.160806+00:00 19994330.289999961853 29000292.988000039011 27870463.022000011057 3954239.156000018120 60453.969573706 2024-05-23T23:16:11.168181+00:00 19994330.289000030607 29000292.986999988556 27870462.944999989122 3955784.861000000965 60453.969585360 2024-05-23T23:16:12.175060+00:00 19994330.289000030607 29000292.999000009149 27870463.006999969482 3949139.081000030041 60453.969596835 2024-05-23T23:16:13.166563+00:00 19994330.292999979109 29000293.019999980927 27870463.094000041485 3952765.004000008106 60453.969608495 2024-05-23T23:16:14.173939+00:00 19994330.286999940872 29000292.967000011355 27870462.960000038147 3952089.975999950897 60453.969619965 2024-05-23T23:16:15.164946+00:00 19994330.292000059038 29000293.008000019938 27870462.982999920845 3952752.039999961853 60453.969631624 2024-05-23T23:16:16.172321+00:00 19994330.289000030607 29000293.022000011057 27870463.014000058174 3949820.927000045776 60453.969643100 2024-05-23T23:16:17.163824+00:00 19994330.288999918848 29000292.978999909014 27870462.995999928564 3948596.065000057220 60453.969654753 2024-05-23T23:16:18.170703+00:00 19994330.290000081062 29000292.996000051498 27870462.955000039190 3951881.057999968994 60453.969666229 2024-05-23T23:16:19.162207+00:00 19994330.289999961853 29000293.009999990463 27870462.983000040054 3952165.876999973785 60453.969677883 2024-05-23T23:16:20.169086+00:00 19994330.292000059038 29000293.014000058174 27870463.091999888420 3951783.050999999046 60453.969689358 2024-05-23T23:16:21.160588+00:00 19994330.284999970347 29000292.990999940783 27870462.908000111580 3955042.065000057220 60453.969701013 2024-05-23T23:16:22.167468+00:00 19994330.294000029564 29000292.993000030518 27870463.039999961853 3951536.956999897957 60453.969712672 2024-05-23T23:16:23.174843+00:00 19994330.285999890417 29000292.998000029474 27870462.957999940962 3951373.053000092972 60453.969724142 2024-05-23T23:16:24.165851+00:00 19994330.289000030607 29000293.018000010401 27870462.999000068754 3953555.941999911796 60453.969735801 2024-05-23T23:16:25.173226+00:00 19994330.291000008583 29000292.972999930382 27870463.064000010490 3952401.990000010002 60453.969747271 2024-05-23T23:16:26.164233+00:00 19994330.292000059038 29000293.024999979883 27870462.934000018984 3950644.004000068177 60453.969758931 2024-05-23T23:16:27.171608+00:00 19994330.288999918848 29000292.965000029653 27870463.043999910355 3950243.975999950897 60453.969770406 2024-05-23T23:16:28.163111+00:00 19994330.287999991328 29000293.019000049680 27870462.953999999911 3948156.091000080109 60453.969782060 2024-05-23T23:16:29.169990+00:00 19994330.291000008583 29000293.009999990463 27870463.006000038236 3946993.869999886025 60453.969793536 2024-05-23T23:16:30.161494+00:00 19994330.291000008583 29000292.968999978155 27870463.029000040144 3944899.023000001907 60453.969805189 2024-05-23T23:16:31.168373+00:00 19994330.289000030607 29000293.041999939829 27870463.015999909490 3945773.053000092972 60453.969816849 2024-05-23T23:16:32.175748+00:00 19994330.291000008583 29000292.998000029474 27870463.008000019938 3950284.993999958038 60453.969828324 2024-05-23T23:16:33.167251+00:00 19994330.286999940872 29000293.012000080198 27870463.021999999881 3943469.978999971878 60453.969839978 2024-05-23T23:16:34.174130+00:00 19994330.291000008583 29000292.965999960899 27870462.956999991089 3949016.986999989022 60453.969851454 2024-05-23T23:16:35.165634+00:00 19994330.287000000477 29000293.014999989420 27870462.978999998420 3949406.014000058174 60453.969863108 2024-05-23T23:16:36.172513+00:00 19994330.291000001132 29000293.008999940008 27870463.033999990672 3948327.985000013839 60453.969874584 2024-05-23T23:16:37.164016+00:00 19994330.294000010937 29000292.971999999136 27870462.953000009060 3952257.003000020981 60453.969886243 2024-05-23T23:16:38.171391+00:00 19994330.287999991328 29000293.002000000328 27870463.013000011444 3955452.969999908935 60453.969897713 2024-05-23T23:16:39.162398+00:00 19994330.287999998778 29000293.006999999285 27870463.041999999434 3948119.091000080109 60453.969909367 2024-05-23T23:16:40.169278+00:00 19994330.289999991655 29000293.023000020534 27870463.025000009686 3947062.916000009049 60453.969920842 2024-05-23T23:16:41.160781+00:00 19994330.288000021130 29000292.993000000715 27870462.947000000626 3949200.054999948014 60453.969932502 2024-05-23T23:16:42.168156+00:00 19994330.287999991328 29000293.003999978304 27870462.985999971628 3947071.024000049103 60453.969944156 2024-05-23T23:16:43.175035+00:00 19994330.293000008911 29000292.964999999851 27870462.972999989986 3947132.889999986161 60453.969955631 2024-05-23T23:16:44.166538+00:00 19994330.291000008583 29000293.004999998957 27870463.059999998659 3947517.039999961853 60453.969967285 2024-05-23T23:16:45.173417+00:00 19994330.287999991328 29000293.002999991179 27870463.011000040919 3952075.009999989998 60453.969978761 2024-05-23T23:16:46.164921+00:00 19994330.287999991328 29000293.012000020593 27870463.004000011832 3952225.064000010025 60453.969990420 2024-05-23T23:16:47.172296+00:00 19994330.292999979109 29000293.004999998957 27870462.979999959469 3949396.973999977112 60453.970001890 2024-05-23T23:16:48.163303+00:00 19994330.286000009626 29000292.990000009537 27870463.015000049025 3947511.975000023842 60453.970013550 2024-05-23T23:16:49.170678+00:00 19994330.287999991328 29000293.009999990463 27870463.011999960989 3950591.916000009049 60453.970025020 2024-05-23T23:16:50.161686+00:00 19994330.293000038713 29000293.007000029087 27870463.017000019550 3948207.151000022888 60453.970036679 2024-05-23T23:16:51.169061+00:00 19994330.289999961853 29000292.991999980062 27870462.946999970824 3949095.980000019073 60453.970048149 2024-05-23T23:16:52.160068+00:00 19994330.291000008583 29000292.996999979019 27870462.947000030428 3943135.990000010002 60453.970059808 2024-05-23T23:16:53.167443+00:00 19994330.287999991328 29000292.981999989599 27870463.072000030428 3948991.967999935150 60453.970071468 2024-05-23T23:16:54.174818+00:00 19994330.293000038713 29000293.048000041395 27870462.980000019073 3950222.014999986161 60453.970082938 2024-05-23T23:16:55.165825+00:00 19994330.287000000477 29000292.952999949455 27870463.057999968529 3951722.001999973785 60453.970094597 2024-05-23T23:16:56.173201+00:00 19994330.286000009626 29000293.000000000000 27870462.954999919981 3953250.007000089157 60453.970106073 2024-05-23T23:16:57.164704+00:00 19994330.290999948978 29000293.017000079155 27870462.973000049591 3949835.921000003815 60453.970117727 2024-05-23T23:16:58.171583+00:00 19994330.291999999434 29000292.993999961764 27870462.940999981016 3952034.077999948990 60453.970129202 2024-05-23T23:16:59.163086+00:00 19994330.287000000477 29000292.983999971300 27870463.077000018209 3952445.039000033867 60453.970140856 2024-05-23T23:17:00.169964+00:00 19994330.293999969959 29000293.019999980927 27870463.095000028610 3952082.931999921799 60453.970152332 2024-05-23T23:17:01.161469+00:00 19994330.289000030607 29000293.008000019938 27870462.847999930382 3952536.055000067223 60453.970163986 2024-05-23T23:17:02.168348+00:00 19994330.289999961853 29000292.971000079066 27870463.059000018984 3954047.886999965180 60453.970175461 2024-05-23T23:17:03.159851+00:00 19994330.290000081062 29000293.025999899954 27870463.036000009626 3950133.106000065804 60453.970187121 2024-05-23T23:17:04.167226+00:00 19994330.286000009626 29000292.978000041097 27870463.022999998182 3947390.949999928009 60453.970198774 2024-05-23T23:17:05.174105+00:00 19994330.291000008583 29000293.032999988645 27870462.916000008583 3951626.965000032913 60453.970210250 2024-05-23T23:17:06.165609+00:00 19994330.288999918848 29000292.980000019073 27870463.004999998957 3952907.090000032913 60453.970221904 2024-05-23T23:17:07.172488+00:00 19994330.292000059038 29000293.001000050455 27870462.996000051498 3951011.909999967087 60453.970233379 2024-05-23T23:17:08.163991+00:00 19994330.289000030607 29000293.014999989420 27870463.003999948502 3948675.993000030983 60453.970245034 2024-05-23T23:17:09.170870+00:00 19994330.291000008583 29000293.031000021845 27870462.986999988556 3951767.092000008095 60453.970256509 2024-05-23T23:17:10.162373+00:00 19994330.288999918848 29000292.983999971300 27870463.070000048727 3945801.950999975204 60453.970268163 2024-05-23T23:17:11.169253+00:00 19994330.289000030607 29000292.981999989599 27870462.991999980062 3951205.957999945153 60453.970279639 2024-05-23T23:17:12.160756+00:00 19994330.289000030607 29000292.998999949545 27870462.984999999404 3953970.058000088204 60453.970291298 2024-05-23T23:17:13.168131+00:00 19994330.286999940872 29000292.996000051498 27870463.037999998778 3955896.982999920845 60453.970302952 2024-05-23T23:17:14.175010+00:00 19994330.294000029564 29000293.017000000924 27870462.950999990106 3945994.986999989022 60453.970314427 2024-05-23T23:17:15.166513+00:00 19994330.291999939829 29000292.981000009924 27870463.039000000805 3949630.978000044823 60453.970326081 2024-05-23T23:17:16.173392+00:00 19994330.287000060081 29000292.984999999404 27870462.916999999434 3955690.041999936104 60453.970337557 2024-05-23T23:17:17.164896+00:00 19994330.291000008583 29000293.016999989748 27870463.039000000805 3947991.919000030030 60453.970349210 2024-05-23T23:17:18.171775+00:00 19994330.287999991328 29000293.018000010401 27870463.002999991179 3951605.036000012886 60453.970360686 2024-05-23T23:17:19.163278+00:00 19994330.289000030607 29000292.974999990314 27870462.995000001043 3956081.098999977112 60453.970372340 2024-05-23T23:17:20.170157+00:00 19994330.289999961853 29000293.009999990463 27870463.012999981642 3954299.025000094902 60453.970383815 2024-05-23T23:17:21.161661+00:00 19994330.291000008583 29000292.985000010580 27870462.978000041097 3950546.976999998093 60453.970395475 2024-05-23T23:17:22.169036+00:00 19994330.289000030607 29000293.004999998957 27870462.993999961764 3949714.936999917030 60453.970406945 2024-05-23T23:17:23.160043+00:00 19994330.289999961853 29000293.018000010401 27870463.078999999911 3952522.930999993812 60453.970418604 2024-05-23T23:17:24.167418+00:00 19994330.289000030607 29000292.996999979019 27870462.949000000954 3949447.101999998093 60453.970430264 2024-05-23T23:17:25.174793+00:00 19994330.291999939829 29000292.989000018686 27870463.058000031859 3949210.973000050057 60453.970441734 2024-05-23T23:17:26.165800+00:00 19994330.286000009626 29000292.998000029474 27870462.963999990374 3949408.980000019073 60453.970453393 2024-05-23T23:17:27.173176+00:00 19994330.292000059038 29000293.004999998957 27870462.962999999523 3950989.089999914169 60453.970464863 2024-05-23T23:17:28.164183+00:00 19994330.287999998778 29000292.983999971300 27870463.013000011444 3950041.928000092972 60453.970476523 2024-05-23T23:17:29.171558+00:00 19994330.291000001132 29000293.009999990463 27870463.008000019938 3953613.046999930870 60453.970487998 2024-05-23T23:17:30.163061+00:00 19994330.285999998450 29000292.974000040442 27870462.979999959469 3949622.935999989975 60453.970499652 2024-05-23T23:17:31.169941+00:00 19994330.293000008911 29000293.038999971002 27870463.032000061125 3948977.996000051033 60453.970511128 2024-05-23T23:17:32.161444+00:00 19994330.290999989957 29000293.003999948502 27870462.934000018984 3952378.049999951851 60453.970522781 2024-05-23T23:17:33.168323+00:00 19994330.290000010282 29000292.986000061035 27870463.043999910355 3950766.947000027169 60453.970534257 2024-05-23T23:17:34.159826+00:00 19994330.287000000477 29000293.001000050455 27870462.958000060171 3948646.095999956131 60453.970545917 2024-05-23T23:17:35.167201+00:00 19994330.289000000805 29000293.000999931246 27870463.070999979973 3946149.042000054847 60453.970557570 2024-05-23T23:17:36.174080+00:00 19994330.291999999434 29000292.998000029474 27870463.016000028700 3950655.965999960899 60453.970569046 2024-05-23T23:17:37.165584+00:00 19994330.287999991328 29000292.998999949545 27870462.977000001818 3943234.866000055801 60453.970580700 2024-05-23T23:17:38.172463+00:00 19994330.291999999434 29000292.990000009537 27870462.949000000954 3953708.018999934196 60453.970592176 2024-05-23T23:17:39.163966+00:00 19994330.291999999434 29000293.017000079155 27870463.016999959946 3947109.100000023842 60453.970603829 2024-05-23T23:17:40.170845+00:00 19994330.287000000477 29000293.028000000864 27870462.975000020117 3950515.909000039101 60453.970615305 2024-05-23T23:17:41.162349+00:00 19994330.288000021130 29000292.953999999911 27870462.958999991417 3947785.105999947060 60453.970626959 2024-05-23T23:17:42.169228+00:00 19994330.288999971002 29000293.006999969482 27870463.077999949455 3951499.912999988068 60453.970638434 2024-05-23T23:17:43.160730+00:00 19994330.290000021458 29000293.008000019938 27870463.004000071436 3945922.983000040054 60453.970650088 2024-05-23T23:17:44.167610+00:00 19994330.288999971002 29000292.975000020117 27870462.998999949545 3949312.088999987114 60453.970661564 2024-05-23T23:17:45.159113+00:00 19994330.293000038713 29000293.004999998957 27870462.986999988556 3947616.909000039101 60453.970673223 2024-05-23T23:17:46.166489+00:00 19994330.287999991328 29000293.020999908447 27870462.998000029474 3951225.009999989998 60453.970684877 2024-05-23T23:17:47.173368+00:00 19994330.291999999434 29000293.003000020981 27870463.009999990463 3951179.034999967087 60453.970696352 2024-05-23T23:17:48.164871+00:00 19994330.287999991328 29000292.996000051498 27870462.942000031471 3945865.004000068177 60453.970708007 2024-05-23T23:17:49.171750+00:00 19994330.290000021458 29000292.988999959081 27870463.059000018984 3949487.970999956131 60453.970719482 2024-05-23T23:17:50.163253+00:00 19994330.287999991328 29000293.014000058174 27870463.035000000149 3950344.029999970924 60453.970731136 2024-05-23T23:17:51.170133+00:00 19994330.290000021458 29000293.013000000268 27870462.956999998540 3950106.956000090111 60453.970742612 2024-05-23T23:17:52.161635+00:00 19994330.288999971002 29000292.984999999404 27870462.989999998361 3949664.971999884117 60453.970754265 2024-05-23T23:17:53.168515+00:00 19994330.292999979109 29000292.991999998689 27870463.013999998569 3951461.128000020981 60453.970765741 2024-05-23T23:17:54.160018+00:00 19994330.288999971002 29000293.006000008434 27870463.020000010729 3950620.970000029076 60453.970777400 2024-05-23T23:17:55.167393+00:00 19994330.289000030607 29000293.013999998569 27870462.997999999672 3951110.949000000954 60453.970789054 2024-05-23T23:17:56.174272+00:00 19994330.289000030607 29000292.963999990374 27870462.932999998331 3950929.065000057220 60453.970800530 2024-05-23T23:17:57.165776+00:00 19994330.289000030607 29000292.997999999672 27870463.074000000954 3952305.830999969970 60453.970812189 2024-05-23T23:17:58.173150+00:00 19994330.289999961853 29000293.017000019550 27870462.916999999434 3954803.087999939919 60453.970823659 2024-05-23T23:17:59.164158+00:00 19994330.291000008583 29000292.996999979019 27870463.061999980360 3950446.050999999046 60453.970835319 2024-05-23T23:18:00.171532+00:00 19994330.289000030607 29000293.003000020981 27870462.952000018209 3948427.027000070084 60453.970846795 2024-05-23T23:18:01.163036+00:00 19994330.289999961853 29000293.025999959558 27870463.038999971002 3950405.968999981880 60453.970858448 2024-05-23T23:18:02.169916+00:00 19994330.291999939829 29000293.007000029087 27870463.015000049025 3948967.003999948967 60453.970869924 2024-05-23T23:18:03.161418+00:00 19994330.290000081062 29000292.981999989599 27870462.988999959081 3950199.988000034820 60453.970881578 2024-05-23T23:18:04.168298+00:00 19994330.286999940872 29000293.007000029087 27870463.006000038236 3949291.980999947060 60453.970893053 2024-05-23T23:18:05.159800+00:00 19994330.289000030607 29000292.971999999136 27870462.986999988556 3951673.945000051986 60453.970904707 2024-05-23T23:18:06.166680+00:00 19994330.289000030607 29000293.000000000000 27870463.033999979496 3953229.003999948967 60453.970916366 2024-05-23T23:18:07.174055+00:00 19994330.291000008583 29000293.002999961376 27870462.996999979019 3953828.039000033867 60453.970927842 2024-05-23T23:18:08.165559+00:00 19994330.287999991328 29000293.006000038236 27870463.039000030607 3951163.978999971878 60453.970939496 2024-05-23T23:18:09.172438+00:00 19994330.291999939829 29000293.026999950409 27870462.917999979109 3948785.922000051010 60453.970950971 2024-05-23T23:18:10.163941+00:00 19994330.289000030607 29000292.957000020891 27870462.952999949455 3946236.057000041008 60453.970962625 2024-05-23T23:18:11.170821+00:00 19994330.289999961853 29000293.011000040919 27870463.032000061125 3947483.064999938011 60453.970974101 2024-05-23T23:18:12.162324+00:00 19994330.289000030607 29000293.015999909490 27870463.024000048637 3949145.963000059128 60453.970985760 2024-05-23T23:18:13.169699+00:00 19994330.286999940872 29000292.981000069529 27870462.988999959081 3948655.057999968994 60453.970997230 2024-05-23T23:18:14.160706+00:00 19994330.294000029564 29000293.041000008583 27870463.069999929518 3949086.957000017166 60453.971008890 2024-05-23T23:18:15.168081+00:00 19994330.291000008583 29000292.977999929339 27870462.934000018984 3948915.942000031006 60453.971020360 2024-05-23T23:18:16.159088+00:00 19994330.287999991328 29000292.979000091553 27870462.960000038147 3944358.093999981880 60453.971032019 2024-05-23T23:18:17.166465+00:00 19994330.290000081062 29000293.047999981791 27870463.001999970526 3948387.891999959946 60453.971043673 2024-05-23T23:18:18.173343+00:00 19994330.288999918848 29000292.971999999136 27870463.052000049502 3946049.070999979973 60453.971055149 2024-05-23T23:18:19.164846+00:00 19994330.289000030607 29000292.982999920845 27870463.028000000864 3957058.952000021935 60453.971066808 2024-05-23T23:18:20.172221+00:00 19994330.289000030607 29000293.024000048637 27870462.972999930382 3953006.024999976158 60453.971078278 2024-05-23T23:18:21.163228+00:00 19994330.289999961853 29000292.973000049591 27870463.003000020981 3945515.073000072967 60453.971089932 2024-05-23T23:18:22.170107+00:00 19994330.287999998778 29000293.028000000864 27870462.976000070572 3949380.960999966133 60453.971101407 2024-05-23T23:18:23.161611+00:00 19994330.293000001460 29000292.986999988556 27870462.995000001043 3950644.835000038147 60453.971113067 2024-05-23T23:18:24.168986+00:00 19994330.289999999106 29000292.993000030518 27870463.016999959946 3949461.240999937057 60453.971124537 2024-05-23T23:18:25.159993+00:00 19994330.287999998778 29000293.017999891192 27870463.054999951273 3950966.965000032913 60453.971136197 2024-05-23T23:18:26.167368+00:00 19994330.293000001460 29000292.983000040054 27870462.985000010580 3948859.881999969017 60453.971147672 2024-05-23T23:18:27.158872+00:00 19994330.285999998450 29000292.993999961764 27870462.966000080109 3949835.052999972831 60453.971159326 2024-05-23T23:18:28.165751+00:00 19994330.290000010282 29000293.010999999940 27870463.051999930292 3948939.011000037193 60453.971170985 2024-05-23T23:18:29.173126+00:00 19994330.287999991328 29000293.032000001520 27870462.912999998778 3945703.889999986161 60453.971182455 2024-05-23T23:18:30.164133+00:00 19994330.292000029236 29000292.984999999404 27870463.011999998242 3946535.047000051010 60453.971194115 2024-05-23T23:18:31.171508+00:00 19994330.290999978781 29000292.971999999136 27870463.000999998301 3946175.006999969017 60453.971205585 2024-05-23T23:18:32.162515+00:00 19994330.289000000805 29000293.000999990851 27870462.993999991566 3950497.074000000022 60453.971217244 2024-05-23T23:18:33.169891+00:00 19994330.289000000805 29000293.019000019878 27870462.992000009865 3952493.004999999888 60453.971228714 2024-05-23T23:18:34.160897+00:00 19994330.291000008583 29000293.000000000000 27870463.074999991804 3950962.983999998774 60453.971240373 2024-05-23T23:18:35.168273+00:00 19994330.287999991328 29000293.014999989420 27870462.923999991268 3948469.013000002131 60453.971251843 2024-05-23T23:18:36.159280+00:00 19994330.287000000477 29000292.987000018358 27870463.013999998569 3950543.941000000108 60453.971263503 2024-05-23T23:18:37.166655+00:00 19994330.291999999434 29000293.000999990851 27870462.976000010967 3947241.077000000048 60453.971275157 2024-05-23T23:18:38.173535+00:00 19994330.290000021458 29000292.977000001818 27870463.019999980927 3948620.982000000775 60453.971286632 2024-05-23T23:18:39.165038+00:00 19994330.291999999434 29000293.008999999613 27870463.081000030041 3947950.024000000209 60453.971298286 2024-05-23T23:18:40.171917+00:00 19994330.288999971002 29000292.994000021368 27870462.971000019461 3943512.989999995101 60453.971309762 2024-05-23T23:18:41.163420+00:00 19994330.290000021458 29000293.009999990463 27870462.973999980837 3945800.980000004172 60453.971321421 2024-05-23T23:18:42.170796+00:00 19994330.287000000477 29000293.000999990851 27870463.061999980360 3949312.024999998976 60453.971332891 2024-05-23T23:18:43.161802+00:00 19994330.290000021458 29000292.994000021368 27870463.008000019938 3947796.973999998998 60453.971344551 2024-05-23T23:18:44.169176+00:00 19994330.289999961853 29000293.002999961376 27870462.905000030994 3946272.057999997865 60453.971356021 2024-05-23T23:18:45.160185+00:00 19994330.289000030607 29000293.003000020981 27870463.023999989033 3948711.910000003874 60453.971367680 2024-05-23T23:18:46.167560+00:00 19994330.290999948978 29000292.993999961764 27870463.018999990076 3953884.997000000905 60453.971379150 2024-05-23T23:18:47.158567+00:00 19994330.290000021458 29000293.036000009626 27870462.945999979973 3947548.047999999952 60453.971390809 2024-05-23T23:18:48.165943+00:00 19994330.287999991328 29000292.970000028610 27870463.078999999911 3949364.888000003994 60453.971402469 2024-05-23T23:18:49.173318+00:00 19994330.292000059038 29000292.991000059992 27870462.940000060946 3942941.113999993075 60453.971413939 2024-05-23T23:18:50.164325+00:00 19994330.288999918848 29000292.971999999136 27870463.064999941736 3950673.982000008225 60453.971425598 2024-05-23T23:18:51.171701+00:00 19994330.289000030607 29000293.057999968529 27870463.062000039965 3951317.912999988068 60453.971437069 2024-05-23T23:18:52.162707+00:00 19994330.287999991328 29000292.991999980062 27870462.930999990553 3945429.107000008225 60453.971448728 2024-05-23T23:18:53.170082+00:00 19994330.291000008583 29000292.990999940783 27870462.921999931335 3948642.984999998938 60453.971460198 2024-05-23T23:18:54.161090+00:00 19994330.292000059038 29000292.995000001043 27870463.026000019163 3946059.026999995112 60453.971471857 2024-05-23T23:18:55.168465+00:00 19994330.288999918848 29000293.001000050455 27870463.044000029564 3945118.890000001062 60453.971483333 2024-05-23T23:18:56.159968+00:00 19994330.291000008583 29000293.006000038236 27870462.965000029653 3943734.068000004161 60453.971494992 2024-05-23T23:18:57.167343+00:00 19994330.286000009626 29000292.986999988556 27870463.024999979883 3946013.033999993932 60453.971506462 2024-05-23T23:18:58.158351+00:00 19994330.290000081062 29000293.000000000000 27870462.940999981016 3949840.925999999046 60453.971518122 2024-05-23T23:18:59.165726+00:00 19994330.290999889374 29000292.983999971300 27870463.032000061125 3947231.064999998081 60453.971529775 2024-05-23T23:19:00.172603+00:00 19994330.287000060081 29000293.016999959946 27870463.005999919027 3947246.021000013221 60453.971541251 2024-05-23T23:19:01.164108+00:00 19994330.292999979109 29000292.998000029474 27870463.013000011444 3948455.978999986779 60453.971552905 2024-05-23T23:19:02.170987+00:00 19994330.292999979109 29000292.978000041097 27870463.016999959946 3945758.992000014056 60453.971564380 2024-05-23T23:19:03.162490+00:00 19994330.286000009626 29000293.024999979883 27870462.987000111490 3952528.990999997128 60453.971576034 2024-05-23T23:19:04.169370+00:00 19994330.289000030607 29000293.003999948502 27870462.951999899000 3947580.172999992967 60453.971587510 2024-05-23T23:19:05.160873+00:00 19994330.289000030607 29000293.008999999613 27870463.041000008583 3947524.832000017166 60453.971599164 2024-05-23T23:19:06.167752+00:00 19994330.290999889374 29000292.989999990910 27870463.057000041008 3946758.986999989022 60453.971610639 2024-05-23T23:19:07.159255+00:00 19994330.289000030607 29000292.986000001431 27870462.918999999762 3947620.044000000227 60453.971622299 2024-05-23T23:19:08.166630+00:00 19994330.291000008583 29000292.999000001699 27870462.993999999017 3944943.905000001192 60453.971633769 2024-05-23T23:19:09.157638+00:00 19994330.291000008583 29000293.013000000268 27870463.046000000089 3948451.115999997128 60453.971645428 2024-05-23T23:19:10.165012+00:00 19994330.287000060081 29000293.000000000000 27870462.956999998540 3945843.960999995004 60453.971657082 2024-05-23T23:19:11.171892+00:00 19994330.293999910355 29000292.991000000387 27870463.040999989957 3947812.946999996901 60453.971668558 2024-05-23T23:19:12.163395+00:00 19994330.286000009626 29000293.008000019938 27870462.992000009865 3949674.069000006188 60453.971680211 2024-05-23T23:19:13.170275+00:00 19994330.289000030607 29000293.000999990851 27870462.981999989599 3946555.958000003826 60453.971691687 2024-05-23T23:19:14.161778+00:00 19994330.289999961853 29000293.028000000864 27870462.997999999672 3945932.006999998819 60453.971703341 2024-05-23T23:19:15.168656+00:00 19994330.287999991328 29000292.962000008672 27870463.035000000149 3945278.039000004996 60453.971714817 2024-05-23T23:19:16.160160+00:00 19994330.293000001460 29000293.017000019550 27870463.047999981791 3940063.914000004996 60453.971726476 2024-05-23T23:19:17.167535+00:00 19994330.289000000805 29000292.993999961764 27870462.886000040919 3946099.054999976885 60453.971737946 2024-05-23T23:19:18.158543+00:00 19994330.289999999106 29000292.986000001431 27870463.004999998957 3952546.917000025976 60453.971749606 2024-05-23T23:19:19.165918+00:00 19994330.291999999434 29000293.032999988645 27870462.994000021368 3951320.038999975193 60453.971761259 2024-05-23T23:19:20.172797+00:00 19994330.287999998778 29000292.989000018686 27870462.981999989599 3948696.019000024069 60453.971772735 2024-05-23T23:19:21.164300+00:00 19994330.287999998778 29000293.013000011444 27870463.089999970049 3950273.987999976147 60453.971784394 2024-05-23T23:19:22.171675+00:00 19994330.289999991655 29000292.968999978155 27870462.923000041395 3951134.789000004996 60453.971795864 2024-05-23T23:19:23.162682+00:00 19994330.287000000477 29000292.998000029474 27870463.035999950022 3956179.177000015974 60453.971807524 2024-05-23T23:19:24.170058+00:00 19994330.293000008911 29000293.000999931246 27870463.050000008196 3951281.107999979984 60453.971818994 2024-05-23T23:19:25.161065+00:00 19994330.290999978781 29000293.028000120074 27870462.951000031084 3948867.960000007879 60453.971830653 2024-05-23T23:19:26.168440+00:00 19994330.292000029236 29000292.971999879926 27870463.039999961853 3950005.011999994982 60453.971842129 2024-05-23T23:19:27.159943+00:00 19994330.285000000149 29000293.017000079155 27870462.975000020117 3951148.000000000000 60453.971853782 2024-05-23T23:19:28.166823+00:00 19994330.291000008583 29000293.005999919027 27870462.988000039011 3947847.022000014782 60453.971865258 2024-05-23T23:19:29.158325+00:00 19994330.287000000477 29000292.992000099272 27870463.034999970347 3945401.909999995958 60453.971876912 2024-05-23T23:19:30.165205+00:00 19994330.287000000477 29000293.010999921709 27870462.986999988556 3949806.995999991894 60453.971888572 2024-05-23T23:19:31.172580+00:00 19994330.292999979109 29000292.980000019073 27870462.975000020117 3949854.134000002872 60453.971900042 2024-05-23T23:19:32.163587+00:00 19994330.291999999434 29000293.024000048637 27870462.990000009537 3946868.962999999989 60453.971911701 2024-05-23T23:19:33.170962+00:00 19994330.291000008583 29000292.955999970436 27870463.003000020981 3952057.015000015032 60453.971923177 2024-05-23T23:19:34.162466+00:00 19994330.287999991328 29000293.029999971390 27870462.968999978155 3951892.940999985207 60453.971934830 2024-05-23T23:19:35.169345+00:00 19994330.290000021458 29000293.006000038236 27870463.053999900818 3950510.919000000227 60453.971946306 2024-05-23T23:19:36.160848+00:00 19994330.287999991328 29000292.953999999911 27870462.989000078291 3955174.076000005007 60453.971957960 2024-05-23T23:19:37.167727+00:00 19994330.287999991328 29000293.036999940872 27870462.970000028610 3952398.990000010002 60453.971969435 2024-05-23T23:19:38.159231+00:00 19994330.291000008583 29000292.998000029474 27870462.985999941826 3948309.018999993801 60453.971981095 2024-05-23T23:19:39.166605+00:00 19994330.290000021458 29000293.006000038236 27870463.057999968529 3950850.983999968041 60453.971992565 2024-05-23T23:19:40.157613+00:00 19994330.291999999434 29000292.995000001043 27870463.018000010401 3949062.962999999989 60453.972004225 2024-05-23T23:19:41.164988+00:00 19994330.291000008583 29000293.003999948502 27870462.998000029474 3947575.033000051975 60453.972015878 2024-05-23T23:19:42.171867+00:00 19994330.291000008583 29000292.978000000119 27870462.980000019073 3947198.972000002861 60453.972027354 2024-05-23T23:19:43.163370+00:00 19994330.286000009626 29000293.021000001580 27870462.944000009447 3948105.049999951851 60453.972039008 2024-05-23T23:19:44.170250+00:00 19994330.286999940872 29000292.978000000119 27870462.957000020891 3943931.947000027169 60453.972050483 2024-05-23T23:19:45.161753+00:00 19994330.289999961853 29000293.008000001311 27870463.139999989420 3945246.114000021946 60453.972062143 2024-05-23T23:19:46.169127+00:00 19994330.291000008583 29000292.996999990195 27870462.978000000119 3950581.939999998081 60453.972073613 2024-05-23T23:19:47.160135+00:00 19994330.291000008583 29000292.997000008821 27870463.007000010461 3949002.832999945153 60453.972085272 2024-05-23T23:19:48.167510+00:00 19994330.290000081062 29000293.025999989361 27870462.955999989063 3949364.111000000965 60453.972096742 2024-05-23T23:19:49.158517+00:00 19994330.288999918848 29000292.964999999851 27870463.012000009418 3947333.052000045776 60453.972108401 2024-05-23T23:19:50.165893+00:00 19994330.289000030607 29000293.031000021845 27870463.015999998897 3947026.088999987114 60453.972119872 2024-05-23T23:19:51.156900+00:00 19994330.291000008583 29000293.008999999613 27870462.905999988317 3951232.939999998081 60453.972131531 2024-05-23T23:19:52.164275+00:00 19994330.289000030607 29000292.965999960899 27870463.091000020504 3945301.861999989022 60453.972143190 2024-05-23T23:19:53.171650+00:00 19994330.289999961853 29000293.030000030994 27870462.952999979258 3948395.110000013839 60453.972154660 2024-05-23T23:19:54.162658+00:00 19994330.289000030607 29000292.979999959469 27870463.083999991417 3942127.990000010002 60453.972166320 2024-05-23T23:19:55.170033+00:00 19994330.287999991328 29000293.035000029951 27870462.940000001341 3950726.009000002872 60453.972177796 2024-05-23T23:19:56.161536+00:00 19994330.292999979109 29000292.982999980450 27870462.981999989599 3945607.055999993812 60453.972189449 2024-05-23T23:19:57.168415+00:00 19994330.287999991328 29000293.004999998957 27870463.050999999046 3949395.981000006199 60453.972200919 2024-05-23T23:19:58.159422+00:00 19994330.292999979109 29000293.020000040531 27870462.962999999523 3953087.021999955177 60453.972212579 2024-05-23T23:19:59.166798+00:00 19994330.284999970347 29000293.000000000000 27870462.995000001043 3949824.071000040043 60453.972224049 2024-05-23T23:20:00.157803+00:00 19994330.290000081062 29000292.960999969393 27870463.036000009626 3948735.842999995220 60453.972235708 2024-05-23T23:20:01.165180+00:00 19994330.291999939829 29000293.000000000000 27870462.953000009060 3949010.191999971867 60453.972247368 2024-05-23T23:20:02.172555+00:00 19994330.287999991328 29000292.996000051498 27870463.061999980360 3949463.831000030041 60453.972258837 2024-05-23T23:20:03.163562+00:00 19994330.289000030607 29000293.023999929428 27870462.944000009447 3946786.986999989022 60453.972270497 2024-05-23T23:20:04.170937+00:00 19994330.294000029564 29000292.973000049591 27870463.028999980539 3944660.994000018109 60453.972281973 2024-05-23T23:20:05.162440+00:00 19994330.287999991328 29000293.008000019938 27870463.050000071526 3948516.028999983799 60453.972293627 2024-05-23T23:20:06.169320+00:00 19994330.291000008583 29000292.998000029474 27870462.962000008672 3948661.023999989033 60453.972305102 2024-05-23T23:20:07.160823+00:00 19994330.289000030607 29000292.985999941826 27870462.977000001818 3949666.968999981880 60453.972316756 2024-05-23T23:20:08.167702+00:00 19994330.286999940872 29000293.014999989420 27870462.997999910265 3950277.034000039101 60453.972328232 2024-05-23T23:20:09.159206+00:00 19994330.287999998778 29000293.016999959946 27870463.000000000000 3951680.981000006199 60453.972339885 2024-05-23T23:20:10.166084+00:00 19994330.293000001460 29000292.970000028610 27870463.011000040919 3946715.029999970924 60453.972351361 2024-05-23T23:20:11.157588+00:00 19994330.289000000805 29000293.012000080198 27870462.991999980062 3950512.975000023842 60453.972363020 2024-05-23T23:20:12.164963+00:00 19994330.290999989957 29000293.008999940008 27870462.994000080973 3952285.996999979019 60453.972374674 2024-05-23T23:20:13.171842+00:00 19994330.290000010282 29000293.014000058174 27870463.009999990463 3949591.036000012886 60453.972386150 2024-05-23T23:20:14.163345+00:00 19994330.287999998778 29000292.941999908537 27870462.939000010490 3949880.967000008095 60453.972397803 2024-05-23T23:20:15.170225+00:00 19994330.287999991328 29000293.062000039965 27870463.033999919891 3954100.997999966145 60453.972409279 2024-05-23T23:20:16.161728+00:00 19994330.289000000805 29000292.975999951363 27870462.991000059992 3946640.978000044823 60453.972420933 2024-05-23T23:20:17.168607+00:00 19994330.291999999434 29000293.000000000000 27870463.033999919891 3952824.950999975204 60453.972432408 2024-05-23T23:20:18.160110+00:00 19994330.291000008583 29000292.974000100046 27870462.968000050634 3944150.041999996174 60453.972444068 2024-05-23T23:20:19.167486+00:00 19994330.289999991655 29000293.002999998629 27870463.000000000000 3948723.949999988079 60453.972455538 2024-05-23T23:20:20.158492+00:00 19994330.291000008583 29000293.059000000358 27870463.022999998182 3947575.142000020016 60453.972467198 2024-05-23T23:20:21.165868+00:00 19994330.287999991328 29000292.986000001431 27870462.970000028610 3951940.966000020970 60453.972478667 2024-05-23T23:20:22.156875+00:00 19994330.289000030607 29000292.984999999404 27870463.051999930292 3949755.917999982834 60453.972490327 2024-05-23T23:20:23.164250+00:00 19994330.287000000477 29000293.013000000268 27870462.978000041097 3951536.064999998081 60453.972501981 2024-05-23T23:20:24.171129+00:00 19994330.289999961853 29000292.969000011683 27870463.024000000209 3950531.938000022899 60453.972513456 2024-05-23T23:20:25.162633+00:00 19994330.294000029564 29000293.019999980927 27870463.008999999613 3946363.028999983799 60453.972525110 2024-05-23T23:20:26.169511+00:00 19994330.287000000477 29000292.994000021368 27870462.986999999732 3952092.079999982845 60453.972536586 2024-05-23T23:20:27.161015+00:00 19994330.288999971002 29000292.976999968290 27870462.962000001222 3950958.894999980927 60453.972548245 2024-05-23T23:20:28.168390+00:00 19994330.291000008583 29000293.029000040144 27870463.088999990374 3945785.994000018109 60453.972559721 2024-05-23T23:20:29.159893+00:00 19994330.291000008583 29000292.996999979019 27870462.902000010014 3946824.975000023842 60453.972571375 2024-05-23T23:20:30.166772+00:00 19994330.287000000477 29000292.995000001043 27870463.087999999523 3946065.010999978054 60453.972582851 2024-05-23T23:20:31.158276+00:00 19994330.289999961853 29000293.008999999613 27870462.967000011355 3948667.106000006199 60453.972594504 2024-05-23T23:20:32.165155+00:00 19994330.291000008583 29000292.991000000387 27870462.938999980688 3946472.999000012875 60453.972605980 2024-05-23T23:20:33.156658+00:00 19994330.291999999434 29000293.005999978632 27870463.048999991268 3947969.018000007141 60453.972617634 2024-05-23T23:20:34.163537+00:00 19994330.290000021458 29000293.004000011832 27870462.955000039190 3949941.972000002861 60453.972629293 2024-05-23T23:20:35.170913+00:00 19994330.287000060081 29000292.985000010580 27870463.000000000000 3952945.878999948967 60453.972640763 2024-05-23T23:20:36.161920+00:00 19994330.292999979109 29000293.006000038236 27870463.037999991328 3949188.073000013828 60453.972652422 2024-05-23T23:20:37.169295+00:00 19994330.286999940872 29000292.984999898821 27870463.010999981314 3948442.990999997128 60453.972663898 2024-05-23T23:20:38.160798+00:00 19994330.287000060081 29000293.031000021845 27870463.008000019938 3948487.086000024807 60453.972675552 2024-05-23T23:20:39.167677+00:00 19994330.291999939829 29000292.979000091553 27870462.963999990374 3945859.916999996174 60453.972687027 2024-05-23T23:20:40.159181+00:00 19994330.286000009626 29000293.026999950409 27870463.018999990076 3948417.009999989998 60453.972698681 2024-05-23T23:20:41.166060+00:00 19994330.294000029564 29000292.990999940783 27870462.977999988943 3945587.035000026226 60453.972710157 2024-05-23T23:20:42.157563+00:00 19994330.289000030607 29000292.974000100046 27870463.027000069618 3951607.882999957073 60453.972721817 2024-05-23T23:20:43.164939+00:00 19994330.291999939829 29000293.001999970526 27870463.014999989420 3947368.103000044823 60453.972733470 2024-05-23T23:20:44.171817+00:00 19994330.287999991328 29000293.023999929428 27870462.967000011355 3951567.956999958027 60453.972744946 2024-05-23T23:20:45.163320+00:00 19994330.287000060081 29000292.963000059128 27870463.042999979109 3944852.031000018120 60453.972756600 2024-05-23T23:20:46.170200+00:00 19994330.292999979109 29000293.036000009626 27870462.939999941736 3951104.915000020992 60453.972768075 2024-05-23T23:20:47.161703+00:00 19994330.289000030607 29000292.975999951363 27870463.069000009447 3946842.978999971878 60453.972779729 2024-05-23T23:20:48.168582+00:00 19994330.289999961853 29000293.008000019938 27870462.988000039011 3945430.121000051033 60453.972791205 2024-05-23T23:20:49.160085+00:00 19994330.291000008583 29000293.013000011444 27870462.912000060081 3946133.927999972831 60453.972802864 2024-05-23T23:20:50.167461+00:00 19994330.287999991328 29000292.965000029653 27870463.038999918848 3951245.001999973785 60453.972814334 2024-05-23T23:20:51.158468+00:00 19994330.289000030607 29000293.050999999046 27870462.967000011355 3948106.027999997139 60453.972825994 2024-05-23T23:20:52.165843+00:00 19994330.289999961853 29000292.957999940962 27870463.041000008583 3945605.046000003815 60453.972837463 2024-05-23T23:20:53.156850+00:00 19994330.291999939829 29000293.047000050545 27870463.032999988645 3952294.001000047196 60453.972849123 2024-05-23T23:20:54.164225+00:00 19994330.284000039101 29000292.945999979973 27870462.983000040054 3947965.099999905098 60453.972860782 2024-05-23T23:20:55.171601+00:00 19994330.294000029564 29000293.049999948591 27870462.952000018209 3954379.839000105858 60453.972872253 2024-05-23T23:20:56.162608+00:00 19994330.289000030607 29000292.962000001222 27870463.061999920756 3948507.093999981880 60453.972883912 2024-05-23T23:20:57.169982+00:00 19994330.288999918848 29000293.017000000924 27870462.928000088781 3948346.939999938011 60453.972895388 2024-05-23T23:20:58.161486+00:00 19994330.291000008583 29000292.993999999017 27870463.049999948591 3950611.958000063896 60453.972907041 2024-05-23T23:20:59.168365+00:00 19994330.290000081062 29000293.006000000983 27870462.929000020027 3947972.037999988068 60453.972918517 2024-05-23T23:21:00.159867+00:00 19994330.286999940872 29000293.003000009805 27870463.113999959081 3948011.981999992859 60453.972930176 2024-05-23T23:21:01.167244+00:00 19994330.289000030607 29000293.000000000000 27870463.004000071436 3946274.049000024796 60453.972941646 2024-05-23T23:21:02.158251+00:00 19994330.291999939829 29000292.996999979019 27870462.921999931335 3946407.954999924172 60453.972953306 2024-05-23T23:21:03.165628+00:00 19994330.291000001132 29000292.989000018686 27870463.076999999583 3952075.030000091065 60453.972964776 2024-05-23T23:21:04.156633+00:00 19994330.287999998778 29000292.999000009149 27870462.978999990970 3951246.978999971878 60453.972976435 2024-05-23T23:21:05.164009+00:00 19994330.291000001132 29000293.001999970526 27870463.000000000000 3946872.908999919891 60453.972988089 2024-05-23T23:21:06.170887+00:00 19994330.289000000805 29000292.977000001818 27870462.964000001550 3946216.181000113022 60453.972999565 2024-05-23T23:21:07.162391+00:00 19994330.289000000805 29000293.010999981314 27870463.015999998897 3949864.904999970924 60453.973011218 2024-05-23T23:21:08.169270+00:00 19994330.289999991655 29000293.047000050545 27870463.004000011832 3950160.009999989998 60453.973022694 2024-05-23T23:21:09.160773+00:00 19994330.289000000805 29000292.981000009924 27870462.986000001431 3948266.932000041008 60453.973034353 2024-05-23T23:21:10.168149+00:00 19994330.291999999434 29000292.995999988168 27870462.974000010639 3946316.074999928009 60453.973045824 2024-05-23T23:21:11.159156+00:00 19994330.289000000805 29000292.991000000387 27870463.043000008911 3944810.029000043869 60453.973057483 2024-05-23T23:21:12.166531+00:00 19994330.289999991655 29000293.002999961376 27870462.967999991030 3949250.947000027169 60453.973068953 2024-05-23T23:21:13.157538+00:00 19994330.291000008583 29000292.993000030518 27870463.016999959946 3946444.026999949943 60453.973080612 2024-05-23T23:21:14.164913+00:00 19994330.287999991328 29000293.001999970526 27870463.028000000864 3946003.952000021935 60453.973092082 2024-05-23T23:21:15.155921+00:00 19994330.289000000805 29000293.001999970526 27870462.946000039577 3950223.990000010002 60453.973103742 2024-05-23T23:21:16.163296+00:00 19994330.287999991328 29000292.991000059992 27870463.116999980062 3949147.019999980927 60453.973115396 2024-05-23T23:21:17.170175+00:00 19994330.290000021458 29000293.031999949366 27870462.934999998659 3951641.037999988068 60453.973126872 2024-05-23T23:21:18.161678+00:00 19994330.287999991328 29000292.958999991417 27870462.953999999911 3947651.985000013839 60453.973138531 2024-05-23T23:21:19.169053+00:00 19994330.294000029564 29000293.016000028700 27870463.003000020981 3950531.977999926079 60453.973150001 2024-05-23T23:21:20.160060+00:00 19994330.289999961853 29000292.970000028610 27870463.039999961853 3948220.984000086784 60453.973161660 2024-05-23T23:21:21.167436+00:00 19994330.290000021458 29000293.026999950409 27870462.945000048727 3947579.992999910843 60453.973173130 2024-05-23T23:21:22.158443+00:00 19994330.287999991328 29000293.028000000864 27870463.064999941736 3949175.037000060081 60453.973184790 2024-05-23T23:21:23.165818+00:00 19994330.287000000477 29000293.004999998957 27870462.960000038147 3950342.991999983788 60453.973196260 2024-05-23T23:21:24.156825+00:00 19994330.291999999434 29000292.958000060171 27870463.064999941736 3947120.004000068177 60453.973207919 2024-05-23T23:21:25.164200+00:00 19994330.287000000477 29000293.013000011444 27870462.950000051409 3943549.001999973785 60453.973219395 2024-05-23T23:21:26.155703+00:00 19994330.292999979109 29000293.010999921709 27870463.021999958903 3949485.912999988068 60453.973231048 2024-05-23T23:21:27.162583+00:00 19994330.289000030607 29000292.990000009537 27870462.986000061035 3944106.092000008095 60453.973242708 2024-05-23T23:21:28.169958+00:00 19994330.290000021458 29000293.002000089735 27870463.034000039101 3945645.021000028122 60453.973254178 2024-05-23T23:21:29.160965+00:00 19994330.289999961853 29000292.988999959081 27870462.954999919981 3944266.036999940872 60453.973265837 2024-05-23T23:21:30.168340+00:00 19994330.287999991328 29000293.013000011444 27870462.970000028610 3948186.990000010002 60453.973277307 2024-05-23T23:21:31.159347+00:00 19994330.290000081062 29000293.003999948502 27870463.041000008583 3946956.059000014793 60453.973288967 2024-05-23T23:21:32.166723+00:00 19994330.288999918848 29000293.001000050455 27870463.060999989510 3952284.889999986161 60453.973300437 2024-05-23T23:21:33.157730+00:00 19994330.294000029564 29000293.002000000328 27870462.955000039190 3949811.054000020027 60453.973312096 2024-05-23T23:21:34.165105+00:00 19994330.289000030607 29000292.975999999791 27870462.945999979973 3950626.968999981880 60453.973323566 2024-05-23T23:21:35.156113+00:00 19994330.286000009626 29000293.024999991059 27870462.981999989599 3949808.011999965180 60453.973335226 2024-05-23T23:21:36.163488+00:00 19994330.290999889374 29000292.993000000715 27870463.046000000089 3945471.021000028122 60453.973346879 2024-05-23T23:21:37.170366+00:00 19994330.289000030607 29000292.998000010848 27870463.072999950498 3951150.983000040054 60453.973358355 2024-05-23T23:21:38.161870+00:00 19994330.292000059038 29000293.000000000000 27870462.945999979973 3947538.972999929916 60453.973370015 2024-05-23T23:21:39.169245+00:00 19994330.284999970347 29000293.000999990851 27870462.940999981016 3944937.927000045776 60453.973381484 2024-05-23T23:21:40.160252+00:00 19994330.292000059038 29000293.008999999613 27870463.011000040919 3949686.120999931823 60453.973393144 2024-05-23T23:21:41.167627+00:00 19994330.291999939829 29000292.987000018358 27870463.055999990553 3945653.027999997139 60453.973404614 2024-05-23T23:21:42.158635+00:00 19994330.287000060081 29000292.983999971300 27870462.982999999076 3945268.924000024796 60453.973416273 2024-05-23T23:21:43.166010+00:00 19994330.291999939829 29000293.013999998569 27870463.032000008970 3943205.055000067223 60453.973427749 2024-05-23T23:21:44.157513+00:00 19994330.294000029564 29000293.015000049025 27870462.971000000834 3954131.898000001907 60453.973439403 2024-05-23T23:21:45.164392+00:00 19994330.284999970347 29000293.012999951839 27870463.012999981642 3950030.015999913216 60453.973450879 2024-05-23T23:21:46.155895+00:00 19994330.287999991328 29000292.989000018686 27870462.954000029713 3942200.953999996185 60453.973462532 2024-05-23T23:21:47.162774+00:00 19994330.291000008583 29000293.000999990851 27870462.982999980450 3945151.140000104904 60453.973474192 2024-05-23T23:21:48.170150+00:00 19994330.289000030607 29000292.967000011355 27870463.096000019461 3948071.873999952804 60453.973485667 2024-05-23T23:21:49.161652+00:00 19994330.286999940872 29000293.028000000864 27870462.896000001580 3949015.217999935150 60453.973497321 2024-05-23T23:21:50.168532+00:00 19994330.295000080019 29000292.988000039011 27870463.066999968141 3949663.849000095855 60453.973508797 2024-05-23T23:21:51.160035+00:00 19994330.289999961853 29000292.980999950320 27870462.967999991030 3954054.969999908935 60453.973520450 2024-05-23T23:21:52.166915+00:00 19994330.289000030607 29000293.034000039101 27870462.975000020117 3953522.086000084877 60453.973531926 2024-05-23T23:21:53.158418+00:00 19994330.286999940872 29000293.003000020981 27870463.000999990851 3949228.973999977112 60453.973543580 2024-05-23T23:21:54.165297+00:00 19994330.289000030607 29000292.962999939919 27870463.071000039577 3951911.016000031959 60453.973555055 2024-05-23T23:21:55.156800+00:00 19994330.291000008583 29000293.014999989420 27870463.016999959946 3949626.949000000954 60453.973566709 2024-05-23T23:21:56.163679+00:00 19994330.287999991328 29000293.019000049680 27870462.979000028223 3947335.885999917984 60453.973578185 2024-05-23T23:21:57.155183+00:00 19994330.291999999434 29000292.990999940783 27870462.995000001043 3946655.024000049103 60453.973589838 2024-05-23T23:21:58.162062+00:00 19994330.289999999106 29000292.991000059992 27870462.953999999911 3946005.097000002861 60453.973601498 2024-05-23T23:21:59.169437+00:00 19994330.289000000805 29000292.995999928564 27870462.991999980062 3941346.029000043869 60453.973612968 2024-05-23T23:22:00.160442+00:00 19994330.288999989629 29000293.005000110716 27870463.031000021845 3947996.908999919891 60453.973624628 2024-05-23T23:22:01.167819+00:00 19994330.291000008583 29000293.040999889374 27870463.006999969482 3942861.068000078201 60453.973636103 2024-05-23T23:22:02.159323+00:00 19994330.289000000805 29000292.973000049591 27870463.057000041008 3943556.903999925125 60453.973647757 2024-05-23T23:22:03.166202+00:00 19994330.289000000805 29000292.991999980062 27870462.903000000864 3947321.068000078201 60453.973659233 2024-05-23T23:22:04.157705+00:00 19994330.292999979109 29000293.003000020981 27870463.008000019938 3948998.985999941826 60453.973670886 2024-05-23T23:22:05.164584+00:00 19994330.288000021130 29000293.011000040919 27870462.979999899864 3946644.118000030983 60453.973682362 2024-05-23T23:22:06.156087+00:00 19994330.289999991655 29000292.974999900907 27870463.003000020981 3948562.949000000954 60453.973694016 2024-05-23T23:22:07.162967+00:00 19994330.289999991655 29000293.004000071436 27870463.067000031471 3951045.986999989022 60453.973705675 2024-05-23T23:22:08.170342+00:00 19994330.289000000805 29000293.003999948502 27870462.980999950320 3952758.005999923218 60453.973717151 2024-05-23T23:22:09.161845+00:00 19994330.289000000805 29000293.012000080198 27870462.986000061035 3946618.978000044823 60453.973728805 2024-05-23T23:22:10.168724+00:00 19994330.288999971002 29000292.978000000119 27870463.026999950409 3950657.029000043869 60453.973740281 2024-05-23T23:22:11.160227+00:00 19994330.291000008583 29000293.015999998897 27870462.989000078291 3943404.902999997139 60453.973751940 2024-05-23T23:22:12.167602+00:00 19994330.289000030607 29000293.000000000000 27870462.944999929518 3942568.003999948967 60453.973763410 2024-05-23T23:22:13.158610+00:00 19994330.291000008583 29000293.000000000000 27870463.058000091463 3947877.144000052940 60453.973775069 2024-05-23T23:22:14.165985+00:00 19994330.290999948978 29000292.997000008821 27870462.930999990553 3943618.875999927986 60453.973786539 2024-05-23T23:22:15.156992+00:00 19994330.288000050932 29000293.008999999613 27870463.092000011355 3943196.032000064850 60453.973798199 2024-05-23T23:22:16.164367+00:00 19994330.287000000477 29000292.995999988168 27870462.996999979019 3944012.945999979973 60453.973809669 2024-05-23T23:22:17.155374+00:00 19994330.290999948978 29000292.997999999672 27870462.964999910444 3947904.036999940872 60453.973821328 2024-05-23T23:22:18.162750+00:00 19994330.289000030607 29000292.978999968618 27870463.021000031382 3941229.985000013839 60453.973832982 2024-05-23T23:22:19.169629+00:00 19994330.291000008583 29000293.001000050455 27870462.971000079066 3942912.068000078201 60453.973844457 2024-05-23T23:22:20.161132+00:00 19994330.288999971002 29000293.004000011832 27870463.046000000089 3943624.047999978065 60453.973856117 2024-05-23T23:22:21.168507+00:00 19994330.291999999434 29000293.031999949366 27870462.949999999255 3946970.975999950897 60453.973867587 2024-05-23T23:22:22.159515+00:00 19994330.289000030607 29000292.996000051498 27870463.039999991655 3944740.961000084877 60453.973879247 2024-05-23T23:22:23.166890+00:00 19994330.290999948978 29000292.965999960899 27870463.008999999613 3945059.962999939919 60453.973890716 2024-05-23T23:22:24.157897+00:00 19994330.289000030607 29000293.023999989033 27870462.973999988288 3946990.995000004768 60453.973902376 2024-05-23T23:22:25.165272+00:00 19994330.287999991328 29000293.015000049025 27870463.015999998897 3946794.970999956131 60453.973913852 2024-05-23T23:22:26.156775+00:00 19994330.289999961853 29000292.991999980062 27870462.982000019401 3947834.068000078201 60453.973925505 2024-05-23T23:22:27.163654+00:00 19994330.289000030607 29000292.994000021368 27870463.002999991179 3946521.893999934196 60453.973936981 2024-05-23T23:22:28.155157+00:00 19994330.291000008583 29000293.005999919027 27870463.011999990791 3947876.006000041962 60453.973948640 2024-05-23T23:22:29.162533+00:00 19994330.292000059038 29000292.975000020117 27870462.953000009060 3945811.123000026215 60453.973960294 2024-05-23T23:22:30.169412+00:00 19994330.287999991328 29000293.024999979883 27870462.988999959081 3951377.990000010002 60453.973971770 2024-05-23T23:22:31.160915+00:00 19994330.286999940872 29000292.994000080973 27870463.105000019073 3947582.023999928962 60453.973983424 2024-05-23T23:22:32.167795+00:00 19994330.289999961853 29000292.960999969393 27870462.891000028700 3946898.037000060081 60453.973994900 2024-05-23T23:22:33.159298+00:00 19994330.292000059038 29000293.019999980927 27870463.024999979883 3945587.885999917984 60453.974006553 2024-05-23T23:22:34.166177+00:00 19994330.287000060081 29000293.013000011444 27870462.991000000387 3950700.039000033867 60453.974018029 2024-05-23T23:22:35.157680+00:00 19994330.291999939829 29000293.001000050455 27870463.033999979496 3948763.996999979019 60453.974029683 2024-05-23T23:22:36.164559+00:00 19994330.291000008583 29000292.990999940783 27870462.932000041008 3948453.995000004768 60453.974041158 2024-05-23T23:22:37.156062+00:00 19994330.289000030607 29000292.983000040054 27870463.043999969959 3946523.975000023842 60453.974052818 2024-05-23T23:22:38.163437+00:00 19994330.288999918848 29000293.008000019938 27870463.070999979973 3943958.996000051033 60453.974064288 2024-05-23T23:22:39.154445+00:00 19994330.289000030607 29000293.004999998957 27870462.958999991417 3945104.046999930870 60453.974075947 2024-05-23T23:22:40.161820+00:00 19994330.289000030607 29000293.013999938965 27870462.983000040054 3945487.019000052940 60453.974087601 2024-05-23T23:22:41.168699+00:00 19994330.289000030607 29000292.992000099272 27870462.970000028610 3944304.009999989998 60453.974099076 2024-05-23T23:22:42.160202+00:00 19994330.290999889374 29000292.997999910265 27870462.947999950498 3945806.916000009049 60453.974110730 2024-05-23T23:22:43.167082+00:00 19994330.290000081062 29000292.993000030518 27870463.016999959946 3942728.123000026215 60453.974122206 2024-05-23T23:22:44.158585+00:00 19994330.289999961853 29000292.985000010580 27870463.096999999136 3948393.881999969017 60453.974133859 2024-05-23T23:22:45.165464+00:00 19994330.291000008583 29000293.031000021845 27870462.927000049502 3943752.996999979019 60453.974145335 2024-05-23T23:22:46.156967+00:00 19994330.287000060081 29000292.985999941826 27870462.958000060171 3944298.044000030030 60453.974156995 2024-05-23T23:22:47.164343+00:00 19994330.289999961853 29000293.008000001311 27870463.040999889374 3951883.049000024796 60453.974168465 2024-05-23T23:22:48.155350+00:00 19994330.289000030607 29000293.010000009090 27870463.007000088692 3945723.834999918938 60453.974180124 2024-05-23T23:22:49.162724+00:00 19994330.289999961853 29000293.002999991179 27870463.062999960035 3944443.157999991905 60453.974191778 2024-05-23T23:22:50.169604+00:00 19994330.289999999106 29000292.982000008225 27870462.891999959946 3948282.953999996185 60453.974203254 2024-05-23T23:22:51.161107+00:00 19994330.289000000805 29000292.999999988824 27870463.108000040054 3945112.925999999046 60453.974214913 2024-05-23T23:22:52.168482+00:00 19994330.291999999434 29000293.017000019550 27870462.985000010580 3943197.050000071991 60453.974226383 2024-05-23T23:22:53.159490+00:00 19994330.289000000805 29000293.015999998897 27870462.995999928564 3941976.066999911796 60453.974238042 2024-05-23T23:22:54.166865+00:00 19994330.292000010610 29000292.954999979585 27870462.963000059128 3941760.890000104904 60453.974249518 2024-05-23T23:22:55.158368+00:00 19994330.286999989301 29000293.021999981254 27870463.011999960989 3945961.993999958038 60453.974261172 2024-05-23T23:22:56.165247+00:00 19994330.287999998778 29000292.990000009537 27870463.017000079155 3944285.203999996185 60453.974272647 2024-05-23T23:22:57.156751+00:00 19994330.291000008583 29000293.018999990076 27870462.935999989510 3948516.955000042915 60453.974284307 2024-05-23T23:22:58.164126+00:00 19994330.289999991655 29000292.988000039011 27870463.131000000983 3945418.964999914169 60453.974295777 2024-05-23T23:22:59.155133+00:00 19994330.291000008583 29000293.013999998569 27870462.945999991149 3948830.975000023842 60453.974307436 2024-05-23T23:23:00.162506+00:00 19994330.289999991655 29000292.962000008672 27870462.993000000715 3949126.019999980927 60453.974319090 2024-05-23T23:23:01.169387+00:00 19994330.288000021130 29000293.024999979883 27870462.991999998689 3947453.838000059128 60453.974330566 2024-05-23T23:23:02.160890+00:00 19994330.288999971002 29000293.012000020593 27870462.950999990106 3946623.169000030030 60453.974342225 2024-05-23T23:23:03.168266+00:00 19994330.289000030607 29000293.005999978632 27870463.019000019878 3945865.889999986161 60453.974353695 2024-05-23T23:23:04.159273+00:00 19994330.290999948978 29000292.971999999136 27870463.102999988943 3951474.118999999948 60453.974365355 2024-05-23T23:23:05.166648+00:00 19994330.287000000477 29000293.004999998957 27870462.932000011206 3944497.975999999791 60453.974376825 2024-05-23T23:23:06.157655+00:00 19994330.292000059038 29000292.978999968618 27870463.018999990076 3949963.930000000168 60453.974388484 2024-05-23T23:23:07.165030+00:00 19994330.290999948978 29000293.049000021070 27870463.027000010014 3949308.075999998953 60453.974399954 2024-05-23T23:23:08.156037+00:00 19994330.290000021458 29000292.985000010580 27870462.949999991804 3941433.953999999911 60453.974411613 2024-05-23T23:23:09.163413+00:00 19994330.288999971002 29000292.990999940783 27870463.032999988645 3949754.961000002921 60453.974423083 2024-05-23T23:23:10.154423+00:00 19994330.288000050932 29000292.993000030518 27870463.019999980927 3954167.119999996852 60453.974434743 2024-05-23T23:23:11.161795+00:00 19994330.288999971002 29000293.004000071436 27870462.952000018209 3946867.933000002056 60453.974446397 2024-05-23T23:23:12.168674+00:00 19994330.291000008583 29000293.013999938965 27870462.981999989599 3946155.921999997925 60453.974457873 2024-05-23T23:23:13.160178+00:00 19994330.291999999434 29000292.996000051498 27870462.998000029474 3953325.946000001859 60453.974469526 2024-05-23T23:23:14.167056+00:00 19994330.288999971002 29000293.005999919027 27870462.972999989986 3944792.144999995828 60453.974481002 2024-05-23T23:23:15.158560+00:00 19994330.289000030607 29000293.001000050455 27870463.086000028998 3951855.962999999989 60453.974492656 2024-05-23T23:23:16.165439+00:00 19994330.289000030607 29000292.985000010580 27870462.933999959379 3950593.989000000060 60453.974504131 2024-05-23T23:23:17.156942+00:00 19994330.286000009626 29000293.005999919027 27870463.046000059694 3946850.010999999940 60453.974515791 2024-05-23T23:23:18.164317+00:00 19994330.291999939829 29000293.009000059217 27870462.968999978155 3948856.989000000060 60453.974527261 2024-05-23T23:23:19.155325+00:00 19994330.292000059038 29000292.967999938875 27870462.975000020117 3949423.047999999952 60453.974538920 2024-05-23T23:23:20.162700+00:00 19994330.288999918848 29000293.043000098318 27870462.959999918938 3952498.033000006806 60453.974550390 2024-05-23T23:23:21.153707+00:00 19994330.291000008583 29000292.977999929339 27870463.116999980062 3947260.969999998808 60453.974562050 2024-05-23T23:23:22.161082+00:00 19994330.289000030607 29000292.991999980062 27870462.995000001043 3947296.910999997985 60453.974573703 2024-05-23T23:23:23.167961+00:00 19994330.289999961853 29000293.007000088692 27870462.958999991417 3947337.998999997973 60453.974585179 2024-05-23T23:23:24.159465+00:00 19994330.289000030607 29000292.999000001699 27870463.018000010401 3944402.025999993086 60453.974596833 2024-05-23T23:23:25.166344+00:00 19994330.289999961853 29000292.995999999344 27870462.963999990374 3945957.062000005972 60453.974608309 2024-05-23T23:23:26.157847+00:00 19994330.289000030607 29000293.035999998450 27870463.043000098318 3953697.008000000846 60453.974619968 2024-05-23T23:23:27.165222+00:00 19994330.289999961853 29000292.978000000119 27870462.991999980062 3952732.916999996174 60453.974631438 2024-05-23T23:23:28.156229+00:00 19994330.291000008583 29000292.995000001043 27870463.029999971390 3948148.989000007976 60453.974643097 2024-05-23T23:23:29.163605+00:00 19994330.287999991328 29000293.006999999285 27870462.924000021070 3951191.031999989878 60453.974654567 2024-05-23T23:23:30.154611+00:00 19994330.292000059038 29000292.969000011683 27870463.092000011355 3949555.954999998212 60453.974666227 2024-05-23T23:23:31.161987+00:00 19994330.289000030607 29000293.040999978781 27870462.921000000089 3951571.057000011206 60453.974677880 2024-05-23T23:23:32.168866+00:00 19994330.288999918848 29000292.967000041157 27870463.016999959946 3948998.957000001799 60453.974689356 2024-05-23T23:23:33.160369+00:00 19994330.287999991328 29000292.998999949545 27870462.975999951363 3952865.022999987006 60453.974701010 2024-05-23T23:23:34.167249+00:00 19994330.291000008583 29000293.008999999613 27870463.010000109673 3950632.067000002135 60453.974712485 2024-05-23T23:23:35.158752+00:00 19994330.289000030607 29000292.972999989986 27870463.032999988645 3947686.996000006795 60453.974724145 2024-05-23T23:23:36.166127+00:00 19994330.289999961853 29000293.036000009626 27870463.008999940008 3951334.955999999773 60453.974735615 2024-05-23T23:23:37.157134+00:00 19994330.293000098318 29000292.986999988556 27870462.967000000179 3949959.078000009060 60453.974747275 2024-05-23T23:23:38.164508+00:00 19994330.286999940872 29000293.022000011057 27870462.956999998540 3948247.938999981154 60453.974758744 2024-05-23T23:23:39.155517+00:00 19994330.292999979109 29000292.991000000387 27870463.055999990553 3950541.909000008833 60453.974770404 2024-05-23T23:23:40.162892+00:00 19994330.284999970347 29000293.000999990851 27870462.977000001818 3951151.097000002861 60453.974781880 2024-05-23T23:23:41.154395+00:00 19994330.291000008583 29000293.017000019550 27870463.031999990344 3955370.939999998081 60453.974793533 2024-05-23T23:23:42.161274+00:00 19994330.289000030607 29000292.991000000387 27870463.019000019878 3951797.027999997139 60453.974805193 2024-05-23T23:23:43.168649+00:00 19994330.287999991328 29000292.980000019073 27870463.005999978632 3949054.059000014793 60453.974816663 2024-05-23T23:23:44.159656+00:00 19994330.291999999434 29000293.013999938965 27870462.909000009298 3954638.899999976158 60453.974828322 2024-05-23T23:23:45.167031+00:00 19994330.291999999434 29000293.003000020981 27870463.064999971539 3951401.059000014793 60453.974839792 2024-05-23T23:23:46.158039+00:00 19994330.287999998778 29000293.004999998957 27870463.002000030130 3946752.944000006188 60453.974851452 2024-05-23T23:23:47.165414+00:00 19994330.289000000805 29000292.988000039011 27870463.037999991328 3954186.037000000011 60453.974862922 2024-05-23T23:23:48.156421+00:00 19994330.288999989629 29000293.011999960989 27870462.930000010878 3956995.067999988794 60453.974874581 2024-05-23T23:23:49.163797+00:00 19994330.290000010282 29000292.968000050634 27870463.035000029951 3949853.986999989022 60453.974886057 2024-05-23T23:23:50.155300+00:00 19994330.287999998778 29000293.011999960989 27870463.009999990463 3948132.873000026215 60453.974897711 2024-05-23T23:23:51.162179+00:00 19994330.293000008911 29000292.985000010580 27870463.018000010401 3946386.106999992859 60453.974909186 2024-05-23T23:23:52.153682+00:00 19994330.291999999434 29000293.034000039101 27870462.936999980360 3950712.976999998093 60453.974920846 2024-05-23T23:23:53.161057+00:00 19994330.287999991328 29000292.992999911308 27870462.995999988168 3948411.997000008821 60453.974932499 2024-05-23T23:23:54.167936+00:00 19994330.289999991655 29000293.012000080198 27870463.068000018597 3947180.982999979984 60453.974943975 2024-05-23T23:23:55.159439+00:00 19994330.288000021130 29000292.975999951363 27870462.977999988943 3951214.030000001192 60453.974955629 2024-05-23T23:23:56.166319+00:00 19994330.287999991328 29000292.993000030518 27870462.912000060081 3953172.890000015032 60453.974967104 2024-05-23T23:23:57.157822+00:00 19994330.290000021458 29000293.003000020981 27870463.135999921709 3951400.115999997128 60453.974978758 2024-05-23T23:23:58.164701+00:00 19994330.291000008583 29000293.014999989420 27870462.876999970526 3948280.020999997854 60453.974990234 2024-05-23T23:23:59.156205+00:00 19994330.290999948978 29000292.998000029474 27870462.993000030518 3950432.984999984968 60453.975001887 2024-05-23T23:24:00.163082+00:00 19994330.290000021458 29000293.001999970526 27870463.067000031471 3947096.953999996185 60453.975013363 2024-05-23T23:24:01.154587+00:00 19994330.287000000477 29000293.008000001311 27870462.967999938875 3950383.127000004053 60453.975025023 2024-05-23T23:24:02.161961+00:00 19994330.290000021458 29000292.984000001103 27870463.020000100136 3947792.894000024069 60453.975036493 2024-05-23T23:24:03.152969+00:00 19994330.291000008583 29000293.000000000000 27870463.024999979883 3953078.058999984991 60453.975048152 2024-05-23T23:24:04.160345+00:00 19994330.288999971002 29000293.024999991059 27870462.995000001043 3947564.967000008095 60453.975059806 2024-05-23T23:24:05.167224+00:00 19994330.287000000477 29000292.984999999404 27870462.959999918938 3947431.982999979984 60453.975071282 2024-05-23T23:24:06.158727+00:00 19994330.291999999434 29000293.006000008434 27870463.054000020027 3947274.998000026215 60453.975082941 2024-05-23T23:24:07.166102+00:00 19994330.291999999434 29000292.998999979347 27870462.944000009447 3948279.005999981891 60453.975094411 2024-05-23T23:24:08.157109+00:00 19994330.287000000477 29000292.969999998808 27870463.016000028700 3948165.997999995947 60453.975106070 2024-05-23T23:24:09.164485+00:00 19994330.291999999434 29000293.020000010729 27870463.041000008583 3946884.946000009775 60453.975117540 2024-05-23T23:24:10.155492+00:00 19994330.286000009626 29000292.982999980450 27870462.898999929428 3951649.074999988079 60453.975129200 2024-05-23T23:24:11.162865+00:00 19994330.289999961853 29000293.013000011444 27870463.067000031471 3950367.030000001192 60453.975140675 2024-05-23T23:24:12.154370+00:00 19994330.291000008583 29000293.003000020981 27870463.035000089556 3948753.930999993812 60453.975152330 2024-05-23T23:24:13.161249+00:00 19994330.290000081062 29000293.013999998569 27870462.971999879926 3954188.965000032913 60453.975163805 2024-05-23T23:24:14.152753+00:00 19994330.287999991328 29000292.987999979407 27870462.937000039965 3958089.964999973774 60453.975175465 2024-05-23T23:24:15.160128+00:00 19994330.292999979109 29000292.992000039667 27870463.065999999642 3954692.064000010025 60453.975187118 2024-05-23T23:24:16.167007+00:00 19994330.291000008583 29000293.003999948502 27870463.004000000656 3949465.102999985218 60453.975198594 2024-05-23T23:24:17.158509+00:00 19994330.287999991328 29000292.998000029474 27870463.015000000596 3950920.837000011932 60453.975210248 2024-05-23T23:24:18.165389+00:00 19994330.287999991328 29000293.008999999613 27870463.013999998569 3950355.086000024807 60453.975221723 2024-05-23T23:24:19.156893+00:00 19994330.289000030607 29000292.979999959469 27870462.938000008464 3951179.016999959946 60453.975233377 2024-05-23T23:24:20.163772+00:00 19994330.291000008583 29000293.032999988645 27870463.010999981314 3953204.008000016212 60453.975244853 2024-05-23T23:24:21.155275+00:00 19994330.286999940872 29000292.993000030518 27870462.998000029474 3947448.934000014793 60453.975256512 2024-05-23T23:24:22.162649+00:00 19994330.294000029564 29000292.998000029474 27870463.006999999285 3950320.029999970924 60453.975267982 2024-05-23T23:24:23.153657+00:00 19994330.291000008583 29000292.988999959081 27870462.968999978155 3953233.053000032902 60453.975279641 2024-05-23T23:24:24.161033+00:00 19994330.287999991328 29000293.011000040919 27870463.037999991328 3953468.007999957073 60453.975291295 2024-05-23T23:24:25.167911+00:00 19994330.286999940872 29000293.008999940008 27870462.979000028223 3954552.041000009049 60453.975302771 2024-05-23T23:24:26.159415+00:00 19994330.289000030607 29000292.981999989599 27870463.032000008970 3951499.912999988068 60453.975314425 2024-05-23T23:24:27.166294+00:00 19994330.291000008583 29000293.001000050455 27870462.972999989986 3952529.910000026226 60453.975325901 2024-05-23T23:24:28.157797+00:00 19994330.289000030607 29000292.996999979019 27870463.000999990851 3954665.013000010978 60453.975337554 2024-05-23T23:24:29.164676+00:00 19994330.291000008583 29000293.006999969482 27870462.957000020891 3952698.001999973785 60453.975349030 2024-05-23T23:24:30.156180+00:00 19994330.291000008583 29000292.995000001043 27870463.028999980539 3951096.105000019073 60453.975360689 2024-05-23T23:24:31.163555+00:00 19994330.288999918848 29000292.973000049591 27870463.003000020981 3949442.972999989986 60453.975372159 2024-05-23T23:24:32.154562+00:00 19994330.289000030607 29000293.031000021845 27870463.047999981791 3951358.967999995220 60453.975383819 2024-05-23T23:24:33.161937+00:00 19994330.291000008583 29000292.985000010580 27870462.981999989599 3954002.000999987125 60453.975395289 2024-05-23T23:24:34.152944+00:00 19994330.286999940872 29000293.016999959946 27870462.991000059992 3952095.030000030994 60453.975406948 2024-05-23T23:24:35.160319+00:00 19994330.291000008583 29000292.973000049591 27870462.985999941826 3953080.983999968041 60453.975418602 2024-05-23T23:24:36.167199+00:00 19994330.291000008583 29000293.018999930471 27870463.078000068665 3956173.986000000965 60453.975430077 2024-05-23T23:24:37.158702+00:00 19994330.290000081062 29000293.004000071436 27870462.907999988645 3950602.064000010025 60453.975441737 2024-05-23T23:24:38.166077+00:00 19994330.287000000477 29000292.989999998361 27870462.995000001043 3950002.944000006188 60453.975453207 2024-05-23T23:24:39.157084+00:00 19994330.293000001460 29000293.006999991834 27870463.103999968618 3951555.022000014782 60453.975464866 2024-05-23T23:24:40.164459+00:00 19994330.287999998778 29000293.022999998182 27870462.863999959081 3948564.004999995232 60453.975476337 2024-05-23T23:24:41.155467+00:00 19994330.289999991655 29000292.927000001073 27870463.050999999046 3953447.020999968052 60453.975487996 2024-05-23T23:24:42.162841+00:00 19994330.287999998778 29000293.070999991149 27870463.006000038236 3948999.864000021946 60453.975499466 2024-05-23T23:24:43.153849+00:00 19994330.289000000805 29000292.981000009924 27870463.024999979883 3952939.077000021935 60453.975511125 2024-05-23T23:24:44.161224+00:00 19994330.289999991655 29000293.007999990135 27870463.004999998957 3948259.069999992847 60453.975522595 2024-05-23T23:24:45.152232+00:00 19994330.289999991655 29000292.964999999851 27870462.940999981016 3949058.954999982845 60453.975534255 2024-05-23T23:24:46.159607+00:00 19994330.291000008583 29000293.025000039488 27870463.028000000864 3951239.980000019073 60453.975545908 2024-05-23T23:24:47.166486+00:00 19994330.291999999434 29000292.991000000387 27870463.016999959946 3953981.074999988079 60453.975557384 2024-05-23T23:24:48.157989+00:00 19994330.288000021130 29000293.004000011832 27870463.017000079155 3949883.029999970924 60453.975569038 2024-05-23T23:24:49.164868+00:00 19994330.289000000805 29000293.004999998957 27870462.968999978155 3949540.932000041008 60453.975580513 2024-05-23T23:24:50.156372+00:00 19994330.289999961853 29000292.998999949545 27870462.962000008672 3951417.939999998081 60453.975592167 2024-05-23T23:24:51.163251+00:00 19994330.290000021458 29000293.003000020981 27870463.003999948502 3951086.004000008106 60453.975603643 2024-05-23T23:24:52.154754+00:00 19994330.287000000477 29000292.991999980062 27870463.080000039190 3950769.074999988079 60453.975615303 2024-05-23T23:24:53.162129+00:00 19994330.295000020415 29000293.004000011832 27870462.894999980927 3948643.989000021946 60453.975626772 2024-05-23T23:24:54.153136+00:00 19994330.289999961853 29000292.990000009537 27870463.118000000715 3955738.954999982845 60453.975638432 2024-05-23T23:24:55.160512+00:00 19994330.290000021458 29000293.012000020593 27870462.936999991536 3954813.055999993812 60453.975650086 2024-05-23T23:24:56.167391+00:00 19994330.288999971002 29000293.000000000000 27870463.047000009567 3952732.953999996185 60453.975661561 2024-05-23T23:24:57.158894+00:00 19994330.285000029951 29000292.986999988556 27870462.949000000954 3954569.059000014793 60453.975673215 2024-05-23T23:24:58.165773+00:00 19994330.291000008583 29000293.028000000864 27870463.019999999553 3952593.009999989998 60453.975684691 2024-05-23T23:24:59.157276+00:00 19994330.288999971002 29000292.958999991417 27870463.022999998182 3948901.888999999035 60453.975696350 2024-05-23T23:25:00.164650+00:00 19994330.291999999434 29000293.032999988645 27870462.978999998420 3951116.047999978065 60453.975707820 2024-05-23T23:25:01.155659+00:00 19994330.289000030607 29000293.006999969482 27870462.937999989837 3951375.013999999035 60453.975719480 2024-05-23T23:25:02.163034+00:00 19994330.292999979109 29000292.991999980062 27870463.117000009865 3951119.887000023853 60453.975730950 2024-05-23T23:25:03.154041+00:00 19994330.289000030607 29000292.975000020117 27870462.923999968916 3952065.037000000011 60453.975742609 2024-05-23T23:25:04.161416+00:00 19994330.288999971002 29000293.011000040919 27870463.044000029564 3951358.106000006199 60453.975754079 2024-05-23T23:25:05.152423+00:00 19994330.286999940872 29000292.986999988556 27870463.003000020981 3954893.071999967098 60453.975765739 2024-05-23T23:25:06.159799+00:00 19994330.287000060081 29000293.016000028700 27870462.921999990940 3949154.775000036228 60453.975777392 2024-05-23T23:25:07.166678+00:00 19994330.294000029564 29000292.972999930382 27870463.028999980539 3954794.153999983799 60453.975788868 2024-05-23T23:25:08.158181+00:00 19994330.291000008583 29000293.047000050545 27870463.017000019550 3950793.986000000965 60453.975800522 2024-05-23T23:25:09.165060+00:00 19994330.288999918848 29000292.990000009537 27870462.964999970049 3954542.986000000965 60453.975811997 2024-05-23T23:25:10.156563+00:00 19994330.287000060081 29000292.971999999136 27870462.944999989122 3957274.046999990940 60453.975823657 2024-05-23T23:25:11.163938+00:00 19994330.289999961853 29000293.018999930471 27870463.110000010580 3952189.930999993812 60453.975835127 2024-05-23T23:25:12.154946+00:00 19994330.291000008583 29000293.014999989420 27870462.971999999136 3950042.988000034820 60453.975846786 2024-05-23T23:25:13.162321+00:00 19994330.287999991328 29000292.971000079066 27870463.031999949366 3950902.067999958992 60453.975858256 2024-05-23T23:25:14.153328+00:00 19994330.289000030607 29000293.008999940008 27870463.007000088692 3951534.018999993801 60453.975869915 2024-05-23T23:25:15.160703+00:00 19994330.291000008583 29000292.964000001550 27870462.980999950320 3951309.899000049103 60453.975881386 2024-05-23T23:25:16.151711+00:00 19994330.289000030607 29000293.036000009626 27870463.003000020981 3951876.098999977112 60453.975893045 2024-05-23T23:25:17.159086+00:00 19994330.292999979109 29000293.013999998569 27870463.047999981791 3955041.897000014782 60453.975904698 2024-05-23T23:25:18.165965+00:00 19994330.287999991328 29000293.004999998957 27870462.976000070572 3953333.032000004780 60453.975916174 2024-05-23T23:25:19.157468+00:00 19994330.289999961853 29000292.964999988675 27870462.947999950498 3952277.006999969017 60453.975927828 2024-05-23T23:25:20.164347+00:00 19994330.287000060081 29000293.037000000477 27870462.990999940783 3950442.116999983788 60453.975939304 2024-05-23T23:25:21.155851+00:00 19994330.289999961853 29000293.000000000000 27870463.031000021845 3949364.833999990951 60453.975950963 2024-05-23T23:25:22.163226+00:00 19994330.292999979109 29000292.982000019401 27870463.029000040144 3952046.174000024796 60453.975962433 2024-05-23T23:25:23.154233+00:00 19994330.287000060081 29000292.997000008821 27870462.960999969393 3944364.988000034820 60453.975974093 2024-05-23T23:25:24.161608+00:00 19994330.291999939829 29000293.030999958515 27870462.948000069708 3950221.832000017166 60453.975985562 2024-05-23T23:25:25.152615+00:00 19994330.289999961853 29000292.962999999523 27870463.039999961853 3949485.015999913216 60453.975997222 2024-05-23T23:25:26.159990+00:00 19994330.290000081062 29000293.022999998182 27870462.973000049591 3950436.032999991905 60453.976008876 2024-05-23T23:25:27.166870+00:00 19994330.288999918848 29000293.018000010401 27870463.086999889463 3951617.006000041962 60453.976020352 2024-05-23T23:25:28.158373+00:00 19994330.288000110537 29000292.983000040054 27870462.921000000089 3950606.037000060081 60453.976032005 2024-05-23T23:25:29.165252+00:00 19994330.291999939829 29000292.982999980450 27870463.006000038236 3952467.934999942780 60453.976043481 2024-05-23T23:25:30.156755+00:00 19994330.286000009626 29000292.983999971300 27870463.047000050545 3951947.075000048149 60453.976055141 2024-05-23T23:25:31.164131+00:00 19994330.292999979109 29000293.044000029564 27870463.060999989510 3948846.944000006188 60453.976066610 2024-05-23T23:25:32.155138+00:00 19994330.289000000805 29000292.972999989986 27870462.945000000298 3950231.944000006188 60453.976078270 2024-05-23T23:25:33.162513+00:00 19994330.290999989957 29000292.984999950975 27870462.975999999791 3949674.023000001907 60453.976089740 2024-05-23T23:25:34.153520+00:00 19994330.287999998778 29000293.013000011444 27870463.028000000864 3948859.043999909889 60453.976101399 2024-05-23T23:25:35.160895+00:00 19994330.291999999434 29000293.032000061125 27870462.974999990314 3949951.910000085831 60453.976112869 2024-05-23T23:25:36.151903+00:00 19994330.287999998778 29000292.977999929339 27870463.032000008970 3949437.010999917984 60453.976124529 2024-05-23T23:25:37.159278+00:00 19994330.287000000477 29000292.985000010580 27870463.002999991179 3950006.999000072014 60453.976136182 2024-05-23T23:25:38.166157+00:00 19994330.291000008583 29000292.986999988556 27870462.951999988407 3948829.072999954224 60453.976147658 2024-05-23T23:25:39.157660+00:00 19994330.291999999434 29000293.009999990463 27870463.004000011832 3950461.013000010978 60453.976159317 2024-05-23T23:25:40.165035+00:00 19994330.287000000477 29000293.022000070661 27870462.958000000566 3948158.934000014793 60453.976170788 2024-05-23T23:25:41.156042+00:00 19994330.291000008583 29000292.978999968618 27870463.018000010401 3950026.980000019073 60453.976182447 2024-05-23T23:25:42.163417+00:00 19994330.287999991328 29000293.019000049680 27870462.964999970049 3950884.213999987114 60453.976193917 2024-05-23T23:25:43.154425+00:00 19994330.291000008583 29000292.990000009537 27870463.083999991417 3952412.919999957085 60453.976205576 2024-05-23T23:25:44.161800+00:00 19994330.288999971002 29000293.010999921709 27870463.015000049025 3952895.042000054847 60453.976217046 2024-05-23T23:25:45.152807+00:00 19994330.290000021458 29000293.003000020981 27870462.933999959379 3950051.906999946106 60453.976228706 2024-05-23T23:25:46.160183+00:00 19994330.291000008583 29000293.011999960989 27870462.988000039011 3949898.970999956131 60453.976240181 2024-05-23T23:25:47.151686+00:00 19994330.289999961853 29000292.975000020117 27870463.074000000954 3946908.989000082016 60453.976251835 2024-05-23T23:25:48.158565+00:00 19994330.290000021458 29000293.006999969482 27870462.942999958992 3955947.054999948014 60453.976263495 2024-05-23T23:25:49.165940+00:00 19994330.288999971002 29000292.990000009537 27870463.045000020415 3956883.039000033867 60453.976274964 2024-05-23T23:25:50.156947+00:00 19994330.290000021458 29000292.998000029474 27870462.956000030041 3950337.962000011932 60453.976286624 2024-05-23T23:25:51.164323+00:00 19994330.287999991328 29000293.008000019938 27870463.062000039965 3956083.993000030983 60453.976298094 2024-05-23T23:25:52.155330+00:00 19994330.291000008583 29000293.006000000983 27870462.977000001818 3954441.934999942780 60453.976309753 2024-05-23T23:25:53.162705+00:00 19994330.290000021458 29000292.988000009209 27870462.960999969393 3951402.975999950897 60453.976321229 2024-05-23T23:25:54.154208+00:00 19994330.287000000477 29000293.016999989748 27870463.026000019163 3952840.105000019073 60453.976332883 2024-05-23T23:25:55.161087+00:00 19994330.291999999434 29000293.010000009090 27870462.997999910265 3955725.981999992859 60453.976344359 2024-05-23T23:25:56.152591+00:00 19994330.291999999434 29000292.988999988884 27870462.996000051498 3951688.067000031006 60453.976356012 2024-05-23T23:25:57.159470+00:00 19994330.285999950022 29000293.002999991179 27870463.000000000000 3950356.006000041962 60453.976367672 2024-05-23T23:25:58.166845+00:00 19994330.289000030607 29000292.969000011683 27870463.011999960989 3954504.855999947060 60453.976379148 2024-05-23T23:25:59.158347+00:00 19994330.289000030607 29000293.037000000477 27870462.933000091463 3953538.106000065804 60453.976390801 2024-05-23T23:26:00.165226+00:00 19994330.294000029564 29000292.975000020117 27870463.097999930382 3953047.927999972831 60453.976402277 2024-05-23T23:26:01.156731+00:00 19994330.286999940872 29000292.993999961764 27870462.950000051409 3951717.060999989975 60453.976413931 2024-05-23T23:26:02.163610+00:00 19994330.291000008583 29000293.044000029564 27870462.988999959081 3953722.891000031959 60453.976425407 2024-05-23T23:26:03.155113+00:00 19994330.291000008583 29000292.978999968618 27870463.055999990553 3951996.018000007141 60453.976437066 2024-05-23T23:26:04.162488+00:00 19994330.289000030607 29000293.003000020981 27870462.917000059038 3952626.066999911796 60453.976448536 2024-05-23T23:26:05.153495+00:00 19994330.291000008583 29000292.989000018686 27870463.018999930471 3952964.993000030983 60453.976460195 2024-05-23T23:26:06.160870+00:00 19994330.287999991328 29000292.986999988556 27870463.021000031382 3952239.950999975204 60453.976471665 2024-05-23T23:26:07.151878+00:00 19994330.288999918848 29000293.014999989420 27870463.004999998957 3951209.940999985207 60453.976483325 2024-05-23T23:26:08.159253+00:00 19994330.289000030607 29000292.998000029474 27870462.968000050634 3952765.137000083923 60453.976494978 2024-05-23T23:26:09.166132+00:00 19994330.291000008583 29000292.995999988168 27870463.052999969572 3951948.862999916077 60453.976506454 2024-05-23T23:26:10.157635+00:00 19994330.289999961853 29000293.033999979496 27870462.965999960899 3950961.077000021935 60453.976518114 2024-05-23T23:26:11.165010+00:00 19994330.289000030607 29000292.957999940962 27870463.057000000030 3949101.013000010978 60453.976529583 2024-05-23T23:26:12.156018+00:00 19994330.289999961853 29000293.005000110716 27870462.988000009209 3951870.044000030030 60453.976541243 2024-05-23T23:26:13.163393+00:00 19994330.287999991328 29000292.995999928564 27870462.932999998331 3951607.069999932777 60453.976552713 2024-05-23T23:26:14.154400+00:00 19994330.290000081062 29000293.021999958903 27870463.054999988526 3954377.853000044823 60453.976564372 2024-05-23T23:26:15.161775+00:00 19994330.289999961853 29000292.976000070572 27870462.975000008941 3952655.967000008095 60453.976575842 2024-05-23T23:26:16.152782+00:00 19994330.292000059038 29000293.029999971390 27870463.067999988794 3954993.090999960899 60453.976587502 2024-05-23T23:26:17.160158+00:00 19994330.288999918848 29000292.990000009537 27870462.942000001669 3948078.958000063896 60453.976598978 2024-05-23T23:26:18.151660+00:00 19994330.289000030607 29000292.988999959081 27870462.877000000328 3948862.050999999046 60453.976610631 2024-05-23T23:26:19.158540+00:00 19994330.289000030607 29000293.004000071436 27870463.145000010729 3951243.929000020027 60453.976622291 2024-05-23T23:26:20.165915+00:00 19994330.289999961853 29000292.996999979019 27870463.034999970347 3949017.069999932777 60453.976633761 2024-05-23T23:26:21.156922+00:00 19994330.287999991328 29000292.978000041097 27870462.950000051409 3950981.012000083923 60453.976645420 2024-05-23T23:26:22.164297+00:00 19994330.290000081062 29000293.002999901772 27870462.933999959379 3953495.941999911796 60453.976656896 2024-05-23T23:26:23.155801+00:00 19994330.291999939829 29000293.018000010401 27870463.050000008196 3956164.121000051033 60453.976668550 2024-05-23T23:26:24.162680+00:00 19994330.291000008583 29000293.019000049680 27870463.000000000000 3952219.991999983788 60453.976680025 2024-05-23T23:26:25.154183+00:00 19994330.287000000477 29000292.983999971300 27870462.937000039965 3953402.978999971878 60453.976691685 2024-05-23T23:26:26.161558+00:00 19994330.291000001132 29000293.000000000000 27870463.039999961853 3954840.937000035774 60453.976703155 2024-05-23T23:26:27.152566+00:00 19994330.290000010282 29000292.996999979019 27870463.049000021070 3953111.950999975204 60453.976714814 2024-05-23T23:26:28.159941+00:00 19994330.289999991655 29000292.963999990374 27870462.953000009060 3953106.003000020981 60453.976726284 2024-05-23T23:26:29.150948+00:00 19994330.289000000805 29000293.030000001192 27870463.062999960035 3952481.950999975204 60453.976737938 2024-05-23T23:26:30.157827+00:00 19994330.289000000805 29000293.019000001252 27870462.971999999136 3949341.139000058174 60453.976749597 2024-05-23T23:26:31.165202+00:00 19994330.291999999434 29000293.010000009090 27870463.004000071436 3950627.949000000954 60453.976761073 2024-05-23T23:26:32.156706+00:00 19994330.285000000149 29000292.956999998540 27870462.954999919981 3948334.013000010978 60453.976772727 2024-05-23T23:26:33.163585+00:00 19994330.293000008911 29000293.023999989033 27870463.059000018984 3957262.886999965180 60453.976784197 2024-05-23T23:26:34.154592+00:00 19994330.289999991655 29000293.028000000864 27870463.001999970526 3956817.046999930870 60453.976795856 2024-05-23T23:26:35.161967+00:00 19994330.289999991655 29000292.976000010967 27870462.927000049502 3952107.069000006188 60453.976807332 2024-05-23T23:26:36.153470+00:00 19994330.289000000805 29000293.027000010014 27870463.088999990374 3947752.945000051986 60453.976818985 2024-05-23T23:26:37.160349+00:00 19994330.289000000805 29000292.961999978870 27870462.907999988645 3950471.060999989975 60453.976830461 2024-05-23T23:26:38.151852+00:00 19994330.290000021458 29000293.004000011832 27870463.078999999911 3948228.978999971878 60453.976842121 2024-05-23T23:26:39.159227+00:00 19994330.287000000477 29000293.003000020981 27870462.953999999911 3951176.062000035774 60453.976853774 2024-05-23T23:26:40.166107+00:00 19994330.292999979109 29000292.992999970913 27870463.022999998182 3943814.973000050057 60453.976865244 2024-05-23T23:26:41.157114+00:00 19994330.291999999434 29000292.989000018686 27870463.000000000000 3951280.074999928009 60453.976876904 2024-05-23T23:26:42.164489+00:00 19994330.287999991328 29000293.024999979883 27870463.001000050455 3949238.930999993812 60453.976888374 2024-05-23T23:26:43.155496+00:00 19994330.287999991328 29000292.986000001431 27870463.000000000000 3950273.911000012886 60453.976900033 2024-05-23T23:26:44.162872+00:00 19994330.290000021458 29000293.019999980927 27870462.985999941826 3954392.088999987114 60453.976911509 2024-05-23T23:26:45.154375+00:00 19994330.287999991328 29000293.010000050068 27870462.994000080973 3955917.991000055801 60453.976923163 2024-05-23T23:26:46.161254+00:00 19994330.287999991328 29000292.959999978542 27870462.962999939919 3951558.051999927033 60453.976934638 2024-05-23T23:26:47.152758+00:00 19994330.294000029564 29000293.027000010014 27870463.096999999136 3947225.892000079155 60453.976946292 2024-05-23T23:26:48.159637+00:00 19994330.290000021458 29000292.962999939919 27870462.935000058264 3951352.995000004768 60453.976957768 2024-05-23T23:26:49.151140+00:00 19994330.290999948978 29000293.035000089556 27870463.000000000000 3948620.064000010025 60453.976969427 2024-05-23T23:26:50.158515+00:00 19994330.287000000477 29000292.969999909401 27870463.008000001311 3950811.963999987114 60453.976981081 2024-05-23T23:26:51.165394+00:00 19994330.290000081062 29000293.006000038236 27870462.954999998212 3951707.982999920845 60453.976992557 2024-05-23T23:26:52.156897+00:00 19994330.287999991328 29000293.009999990463 27870463.065999999642 3953128.981000065804 60453.977004210 2024-05-23T23:26:53.163777+00:00 19994330.287999991328 29000293.014000058174 27870462.980999991298 3948679.041999936104 60453.977015686 2024-05-23T23:26:54.155280+00:00 19994330.292999979109 29000292.967000011355 27870462.982000019401 3950093.955000042915 60453.977027340 2024-05-23T23:26:55.162159+00:00 19994330.291000008583 29000293.033999919891 27870463.043999999762 3947927.911000012886 60453.977038816 2024-05-23T23:26:56.153663+00:00 19994330.291000008583 29000292.971000079066 27870462.942999988794 3952578.116999983788 60453.977050475 2024-05-23T23:26:57.161037+00:00 19994330.288999918848 29000293.024999979883 27870463.034000009298 3952244.074000000954 60453.977061945 2024-05-23T23:26:58.152044+00:00 19994330.287000060081 29000293.001999970526 27870462.987999979407 3948712.860999941826 60453.977073604 2024-05-23T23:26:59.159420+00:00 19994330.289999961853 29000293.006999969482 27870463.041999999434 3951869.146000028122 60453.977085074 2024-05-23T23:27:00.150426+00:00 19994330.291000008583 29000292.994000080973 27870462.913000050932 3950002.955000042915 60453.977096734 2024-05-23T23:27:01.157802+00:00 19994330.290000081062 29000292.985000010580 27870463.102999988943 3950325.072999954224 60453.977108387 2024-05-23T23:27:02.164681+00:00 19994330.289999961853 29000293.004999998957 27870462.946999970824 3953755.899999976158 60453.977119863 2024-05-23T23:27:03.156185+00:00 19994330.287999991328 29000292.978999968618 27870463.048000041395 3947719.022000073921 60453.977131517 2024-05-23T23:27:04.163064+00:00 19994330.291999939829 29000293.000000000000 27870462.913999971002 3950507.011999965180 60453.977142992 2024-05-23T23:27:05.154567+00:00 19994330.290000081062 29000292.993999961764 27870463.049000021070 3953600.998999952804 60453.977154652 2024-05-23T23:27:06.161942+00:00 19994330.287999991328 29000293.046000000089 27870462.990000009537 3950601.987000108231 60453.977166122 2024-05-23T23:27:07.152949+00:00 19994330.289999961853 29000292.999000001699 27870463.045999940485 3953748.933999896049 60453.977177782 2024-05-23T23:27:08.160324+00:00 19994330.287999991328 29000292.960999999195 27870462.977999988943 3951966.034000039101 60453.977189252 2024-05-23T23:27:09.151332+00:00 19994330.291000008583 29000293.010000009090 27870463.009000059217 3951421.123000026215 60453.977200911 2024-05-23T23:27:10.158706+00:00 19994330.289000030607 29000293.030000019819 27870462.972999930382 3955415.863000034820 60453.977212387 2024-05-23T23:27:11.150210+00:00 19994330.292999979109 29000292.989999979734 27870462.996000051498 3954060.047999978065 60453.977224040 2024-05-23T23:27:12.157089+00:00 19994330.286000009626 29000293.015999998897 27870463.039999961853 3953093.056999921799 60453.977235700 2024-05-23T23:27:13.164464+00:00 19994330.291000008583 29000292.993000000715 27870463.040000081062 3950008.994000076782 60453.977247170 2024-05-23T23:27:14.155472+00:00 19994330.286999940872 29000292.987999979407 27870462.937999960035 3948511.067999958992 60453.977258829 2024-05-23T23:27:15.162847+00:00 19994330.289000030607 29000292.982000049204 27870463.022999998182 3950583.856000065804 60453.977270299 2024-05-23T23:27:16.153854+00:00 19994330.292000059038 29000293.011999960989 27870462.998000029474 3951031.001999973785 60453.977281959 2024-05-23T23:27:17.161229+00:00 19994330.289999961853 29000293.017000019550 27870462.941999908537 3945325.010999917984 60453.977293428 2024-05-23T23:27:18.152237+00:00 19994330.292000059038 29000292.986000001431 27870463.062000039965 3950385.016000031959 60453.977305088 2024-05-23T23:27:19.159612+00:00 19994330.289000000805 29000293.011999960989 27870462.978999968618 3953583.009000062943 60453.977316564 2024-05-23T23:27:20.151115+00:00 19994330.287999998778 29000292.971999999136 27870463.002000089735 3949232.047999978065 60453.977328218 2024-05-23T23:27:21.157994+00:00 19994330.290999989957 29000293.017000019550 27870462.939999941736 3949903.863000034820 60453.977339877 2024-05-23T23:27:22.165369+00:00 19994330.285000000149 29000292.994000021368 27870463.049000021070 3953478.955999969970 60453.977351347 2024-05-23T23:27:23.156376+00:00 19994330.293000008911 29000293.009999990463 27870462.967999938875 3950270.074000000954 60453.977363006 2024-05-23T23:27:24.163752+00:00 19994330.289999991655 29000292.989999949932 27870463.019000049680 3951009.054000020027 60453.977374482 2024-05-23T23:27:25.155255+00:00 19994330.287999991328 29000292.998000029474 27870463.037999991328 3948867.997999907006 60453.977386136 2024-05-23T23:27:26.162134+00:00 19994330.293999999762 29000293.016000028700 27870463.009999990463 3947692.957000017166 60453.977397611 2024-05-23T23:27:27.153637+00:00 19994330.289000000805 29000292.988999959081 27870463.014000058174 3953396.017000079155 60453.977409271 2024-05-23T23:27:28.161013+00:00 19994330.290000021458 29000292.996999979019 27870462.982000000775 3952800.041999936104 60453.977420741 2024-05-23T23:27:29.152020+00:00 19994330.287000000477 29000292.986000061035 27870462.953999999911 3950839.942000031006 60453.977432400 2024-05-23T23:27:30.159395+00:00 19994330.287999991328 29000293.041000008583 27870462.984000001103 3946836.939999938011 60453.977443876 2024-05-23T23:27:31.150898+00:00 19994330.290000021458 29000292.952999949455 27870463.037000000477 3953742.169000030030 60453.977455530 2024-05-23T23:27:32.157777+00:00 19994330.288999971002 29000293.008000019938 27870463.001000020653 3949388.899000049103 60453.977467190 2024-05-23T23:27:33.165152+00:00 19994330.291999999434 29000292.998999949545 27870462.905000001192 3953183.008999944199 60453.977478659 2024-05-23T23:27:34.156160+00:00 19994330.290000021458 29000293.017000079155 27870463.040999978781 3950852.023000001907 60453.977490319 2024-05-23T23:27:35.163535+00:00 19994330.288999971002 29000293.013000011444 27870463.039999991655 3953240.035999999847 60453.977501789 2024-05-23T23:27:36.154542+00:00 19994330.291000008583 29000292.967999938875 27870462.980000019073 3951806.902000001166 60453.977513448 2024-05-23T23:27:37.161917+00:00 19994330.288999971002 29000293.009000059217 27870463.045000020415 3953819.046000000089 60453.977524918 2024-05-23T23:27:38.152924+00:00 19994330.288000050932 29000293.018999930471 27870462.993999961764 3956907.912999998778 60453.977536578 2024-05-23T23:27:39.160300+00:00 19994330.289999961853 29000292.981000069529 27870463.029000040144 3949864.098999998998 60453.977548053 2024-05-23T23:27:40.151802+00:00 19994330.290000021458 29000292.998999949545 27870462.988999959081 3950678.925000001211 60453.977559707 2024-05-23T23:27:41.158682+00:00 19994330.288999971002 29000293.009000059217 27870462.986000001431 3956812.041000001132 60453.977571183 2024-05-23T23:27:42.150185+00:00 19994330.293000038713 29000292.993999961764 27870462.952000018209 3949061.109999998938 60453.977582837 2024-05-23T23:27:43.157065+00:00 19994330.288999971002 29000293.010000001639 27870463.017000019550 3949695.004000001121 60453.977594496 2024-05-23T23:27:44.164440+00:00 19994330.289000030607 29000293.015000000596 27870462.991999980062 3951789.008999995887 60453.977605972 2024-05-23T23:27:45.155945+00:00 19994330.287999991328 29000293.004999998957 27870463.034999970347 3952288.880000003148 60453.977617625 2024-05-23T23:27:46.162822+00:00 19994330.289999961853 29000292.984000008553 27870462.963999990374 3951864.990000002086 60453.977629101 2024-05-23T23:27:47.154325+00:00 19994330.292000059038 29000293.004999998957 27870463.055000070482 3945540.920999995898 60453.977640761 2024-05-23T23:27:48.161701+00:00 19994330.288999918848 29000292.974999990314 27870463.029999971390 3951054.109999998938 60453.977652230 2024-05-23T23:27:49.152707+00:00 19994330.291000008583 29000293.034000009298 27870462.935999989510 3947102.010000004899 60453.977663890 2024-05-23T23:27:50.160083+00:00 19994330.291000008583 29000292.981000009924 27870463.011000040919 3956122.927000001073 60453.977675360 2024-05-23T23:27:51.151090+00:00 19994330.287999991328 29000293.004999998957 27870462.962999939919 3951426.058999992907 60453.977687019 2024-05-23T23:27:52.158465+00:00 19994330.289000030607 29000293.004000011832 27870463.009999990463 3944063.996000006795 60453.977698489 2024-05-23T23:27:53.149472+00:00 19994330.286000009626 29000293.016999959946 27870462.988000039011 3953028.031000003219 60453.977710149 2024-05-23T23:27:54.156848+00:00 19994330.291000008583 29000292.967000011355 27870462.970000028610 3950171.952999994159 60453.977721808 2024-05-23T23:27:55.164223+00:00 19994330.291999939829 29000292.997000038624 27870462.980000019073 3950289.083000003826 60453.977733278 2024-05-23T23:27:56.155230+00:00 19994330.291000008583 29000293.016999959946 27870463.066999908537 3952868.917999998201 60453.977744937 2024-05-23T23:27:57.162605+00:00 19994330.289000030607 29000292.992000039667 27870463.039000030607 3951544.986000000965 60453.977756408 2024-05-23T23:27:58.153612+00:00 19994330.289999961853 29000292.991999980062 27870463.014999989420 3954627.005999996793 60453.977768067 2024-05-23T23:27:59.160988+00:00 19994330.287000060081 29000293.004999998957 27870462.904000040144 3953394.066000000108 60453.977779537 2024-05-23T23:28:00.151993+00:00 19994330.289999961853 29000292.987999979407 27870463.082000020891 3955861.010999992024 60453.977791197 2024-05-23T23:28:01.159370+00:00 19994330.290000081062 29000293.015999969095 27870462.939000010490 3953429.949000000954 60453.977802672 2024-05-23T23:28:02.150873+00:00 19994330.287999991328 29000293.006000038236 27870463.024999979883 3952368.025000005960 60453.977814326 2024-05-23T23:28:03.157752+00:00 19994330.292999979109 29000293.011000040919 27870462.998999949545 3948768.952999994159 60453.977825802 2024-05-23T23:28:04.149256+00:00 19994330.291000008583 29000292.968999978155 27870463.054000020027 3947983.026000007987 60453.977837461 2024-05-23T23:28:05.156630+00:00 19994330.286000009626 29000292.996999979019 27870462.929999951273 3951172.965999991167 60453.977849115 2024-05-23T23:28:06.163510+00:00 19994330.292999979109 29000293.024999979883 27870462.995000001043 3954583.003000006080 60453.977860590 2024-05-23T23:28:07.155013+00:00 19994330.286000009626 29000293.008000019938 27870463.002000000328 3956378.062000005972 60453.977872250 2024-05-23T23:28:08.162388+00:00 19994330.291999939829 29000293.011999960989 27870463.074000000954 3954204.967999995220 60453.977883720 2024-05-23T23:28:09.153396+00:00 19994330.287000060081 29000292.979000091553 27870462.932000000030 3952475.960000007879 60453.977895379 2024-05-23T23:28:10.160771+00:00 19994330.289999961853 29000292.981999989599 27870463.048999991268 3952771.020999997854 60453.977906849 2024-05-23T23:28:11.151778+00:00 19994330.289999961853 29000293.031999949366 27870462.953000009060 3956689.083000003826 60453.977918508 2024-05-23T23:28:12.159153+00:00 19994330.292000059038 29000292.980000019073 27870462.985000010580 3954078.965999991167 60453.977929979 2024-05-23T23:28:13.150160+00:00 19994330.289999999106 29000292.985000010580 27870463.062999989837 3950406.907000004780 60453.977941638 2024-05-23T23:28:14.157535+00:00 19994330.289999999106 29000293.011000040919 27870462.978999998420 3953073.037999988068 60453.977953114 2024-05-23T23:28:15.149038+00:00 19994330.287999998778 29000293.000000000000 27870463.018000010401 3955050.016000003088 60453.977964768 2024-05-23T23:28:16.155918+00:00 19994330.289999991655 29000293.001999970526 27870462.956999961287 3956024.967000008095 60453.977976427 2024-05-23T23:28:17.163293+00:00 19994330.287999998778 29000292.995999928564 27870463.030000030994 3955234.134999989998 60453.977987897 2024-05-23T23:28:18.154301+00:00 19994330.291999999434 29000293.006000038236 27870463.026000019163 3957423.907999991905 60453.977999556 2024-05-23T23:28:19.161675+00:00 19994330.287000000477 29000292.983000040054 27870462.967999991030 3958113.073000013828 60453.978011032 2024-05-23T23:28:20.153179+00:00 19994330.293999999762 29000293.028000000864 27870462.977000001818 3952789.886000006925 60453.978022686 2024-05-23T23:28:21.160058+00:00 19994330.289000000805 29000292.975999999791 27870463.037999991328 3958888.048999994993 60453.978034161 2024-05-23T23:28:22.151562+00:00 19994330.288000021130 29000293.000999998301 27870462.945999979973 3952449.011000006925 60453.978045821 2024-05-23T23:28:23.158937+00:00 19994330.289999991655 29000293.028999999166 27870463.022999998182 3955629.047999978065 60453.978057291 2024-05-23T23:28:24.149943+00:00 19994330.287999991328 29000292.985999990255 27870462.962000008672 3957481.929000020027 60453.978068945 2024-05-23T23:28:25.156823+00:00 19994330.291999999434 29000292.985000010580 27870463.013999998569 3957036.030000001192 60453.978080604 2024-05-23T23:28:26.164198+00:00 19994330.291999999434 29000293.012999981642 27870463.034000039101 3955391.970999985933 60453.978092080 2024-05-23T23:28:27.155701+00:00 19994330.287999991328 29000292.967000011355 27870463.028999920934 3956123.969999998808 60453.978103734 2024-05-23T23:28:28.162580+00:00 19994330.290000021458 29000293.013999998569 27870462.963000059128 3954812.078000009060 60453.978115209 2024-05-23T23:28:29.154083+00:00 19994330.290000021458 29000293.009999990463 27870462.981999989599 3955184.928999990225 60453.978126863 2024-05-23T23:28:30.160962+00:00 19994330.288999971002 29000292.988000039011 27870462.932999968529 3950229.886999994982 60453.978138339 2024-05-23T23:28:31.152466+00:00 19994330.289000030607 29000293.000000000000 27870463.101000070572 3958131.098000019789 60453.978149992 2024-05-23T23:28:32.159345+00:00 19994330.290999948978 29000293.006999969482 27870463.026999950409 3954917.014999986161 60453.978161468 2024-05-23T23:28:33.150848+00:00 19994330.286000009626 29000293.007000029087 27870463.019999980927 3952299.075000017881 60453.978173127 2024-05-23T23:28:34.158223+00:00 19994330.293000038713 29000293.020999971777 27870462.973000049591 3956350.945999979973 60453.978184598 2024-05-23T23:28:35.149231+00:00 19994330.289999961853 29000292.971999999136 27870462.973999980837 3953967.868000001181 60453.978196257 2024-05-23T23:28:36.156606+00:00 19994330.290000021458 29000293.014999989420 27870463.034999970347 3960926.159000008833 60453.978207910 2024-05-23T23:28:37.163485+00:00 19994330.288999971002 29000292.997000038624 27870462.986999988556 3953108.960999995004 60453.978219386 2024-05-23T23:28:38.154988+00:00 19994330.289000030607 29000292.979000028223 27870462.950000051409 3950918.990999997128 60453.978231046 2024-05-23T23:28:39.162363+00:00 19994330.287999931723 29000293.030999898911 27870463.004999998957 3956511.064000010025 60453.978242516 2024-05-23T23:28:40.153371+00:00 19994330.289000030607 29000292.989000078291 27870462.939999941736 3955790.995999991894 60453.978254175 2024-05-23T23:28:41.160746+00:00 19994330.292000059038 29000293.013000011444 27870463.043000098318 3955169.999000012875 60453.978265645 2024-05-23T23:28:42.151753+00:00 19994330.289999961853 29000292.971999999136 27870463.036999940872 3956371.025000005960 60453.978277305 2024-05-23T23:28:43.159128+00:00 19994330.289999961853 29000292.990000009537 27870463.036000009626 3954328.875000000000 60453.978288780 2024-05-23T23:28:44.150631+00:00 19994330.289000030607 29000293.035999890417 27870463.036000009626 3958094.083000003826 60453.978300434 2024-05-23T23:28:45.157510+00:00 19994330.289999961853 29000292.989000078291 27870462.960999999195 3953208.854999959003 60453.978311910 2024-05-23T23:28:46.149013+00:00 19994330.289000030607 29000293.016000028700 27870462.973999988288 3951338.097000002861 60453.978323570 2024-05-23T23:28:47.156389+00:00 19994330.289999961853 29000292.974999900907 27870462.989000011235 3951883.015000044834 60453.978335223 2024-05-23T23:28:48.163268+00:00 19994330.287999991328 29000293.011000040919 27870463.015000000596 3951040.000000000000 60453.978346699 2024-05-23T23:28:49.154771+00:00 19994330.293000098318 29000293.029000040144 27870462.977999988943 3950202.991999983788 60453.978358353 2024-05-23T23:28:50.161651+00:00 19994330.288999918848 29000292.941999908537 27870463.032000008970 3952701.046999990940 60453.978369822 2024-05-23T23:28:51.152658+00:00 19994330.291000008583 29000293.011000040919 27870462.962999999523 3950700.967000008095 60453.978381482 2024-05-23T23:28:52.160033+00:00 19994330.287999991328 29000293.000000000000 27870463.032000008970 3950635.048999965191 60453.978392958 2024-05-23T23:28:53.151536+00:00 19994330.290000081062 29000293.016999959946 27870462.964999999851 3949657.931000053883 60453.978404611 2024-05-23T23:28:54.158415+00:00 19994330.287999991328 29000293.004000071436 27870462.986000001431 3944840.019999980927 60453.978416087 2024-05-23T23:28:55.149918+00:00 19994330.287999991328 29000292.970999959856 27870463.059999998659 3949189.000999987125 60453.978427741 2024-05-23T23:28:56.156798+00:00 19994330.289999961853 29000293.029999971390 27870462.986000001431 3950397.912999988068 60453.978439217 2024-05-23T23:28:57.148301+00:00 19994330.292000059038 29000292.993000000715 27870462.985000010580 3948871.131000041962 60453.978450870 2024-05-23T23:28:58.155180+00:00 19994330.292999979109 29000292.977000001818 27870462.986000001431 3954991.962999999989 60453.978462529 2024-05-23T23:28:59.162555+00:00 19994330.287999991328 29000293.011999998242 27870462.995000001043 3950547.003999948967 60453.978474000 2024-05-23T23:29:00.153561+00:00 19994330.289000030607 29000293.003999989480 27870462.995999988168 3952644.022000014782 60453.978485659 2024-05-23T23:29:01.160938+00:00 19994330.288999918848 29000293.009000018239 27870463.041000008583 3951335.858000040054 60453.978497129 2024-05-23T23:29:02.151945+00:00 19994330.289000030607 29000292.971999999136 27870463.000000000000 3953695.096999942791 60453.978508788 2024-05-23T23:29:03.159319+00:00 19994330.289999961853 29000293.005999978632 27870462.935999989510 3953695.047000051010 60453.978520258 2024-05-23T23:29:04.150327+00:00 19994330.289000030607 29000293.027000010014 27870463.077000018209 3950533.968999981880 60453.978531918 2024-05-23T23:29:05.157703+00:00 19994330.292000059038 29000292.995999988168 27870463.024999979883 3949046.013000010978 60453.978543388 2024-05-23T23:29:06.148710+00:00 19994330.289999999106 29000292.989000018686 27870462.904000040144 3950547.899999976158 60453.978555047 2024-05-23T23:29:07.156084+00:00 19994330.289999999106 29000293.026999950409 27870463.028999920934 3953151.062000035774 60453.978566701 2024-05-23T23:29:08.162964+00:00 19994330.289999999106 29000292.985000010580 27870462.998000029474 3950739.048999965191 60453.978578177 2024-05-23T23:29:09.154467+00:00 19994330.286999989301 29000292.993000030518 27870463.029000040144 3951109.068000019062 60453.978589836 2024-05-23T23:29:10.161842+00:00 19994330.287000000477 29000293.004999998957 27870462.953999999911 3953238.886999965180 60453.978601306 2024-05-23T23:29:11.152850+00:00 19994330.292000010610 29000293.006999969482 27870463.023999929428 3952998.995000004768 60453.978612965 2024-05-23T23:29:12.160225+00:00 19994330.289999991655 29000292.981999989599 27870462.965000029653 3950740.964000045788 60453.978624441 2024-05-23T23:29:13.151728+00:00 19994330.289999991655 29000293.003000020981 27870463.026999950409 3948522.041999996174 60453.978636095 2024-05-23T23:29:14.158607+00:00 19994330.289000000805 29000292.996999979019 27870463.041000008583 3954254.931999980938 60453.978647571 2024-05-23T23:29:15.150111+00:00 19994330.289999991655 29000293.038999971002 27870462.988000039011 3954794.992999970913 60453.978659225 2024-05-23T23:29:16.156990+00:00 19994330.287000000477 29000292.978000041097 27870462.970999959856 3952725.180999993812 60453.978670700 2024-05-23T23:29:17.148493+00:00 19994330.292000029236 29000292.998999949545 27870462.974000100046 3949324.930000007153 60453.978682360 2024-05-23T23:29:18.155868+00:00 19994330.288999971002 29000293.004999998957 27870462.991999980062 3950870.025000036228 60453.978694013 2024-05-23T23:29:19.162747+00:00 19994330.290000021458 29000293.004000071436 27870463.097999930382 3953171.962000011932 60453.978705489 2024-05-23T23:29:20.154251+00:00 19994330.291000008583 29000292.978999968618 27870462.966000080109 3952229.012999951839 60453.978717143 2024-05-23T23:29:21.161130+00:00 19994330.291999999434 29000293.000000000000 27870462.982999920845 3951586.003000020981 60453.978728618 2024-05-23T23:29:22.152633+00:00 19994330.287000000477 29000293.006000038236 27870463.017000079155 3949740.919000030030 60453.978740278 2024-05-23T23:29:23.160007+00:00 19994330.288999971002 29000292.982999920845 27870463.002999901772 3950413.022999941837 60453.978751748 2024-05-23T23:29:24.151015+00:00 19994330.291000008583 29000293.029000040144 27870463.072999998927 3947250.961000024807 60453.978763407 2024-05-23T23:29:25.158390+00:00 19994330.288999971002 29000292.988000039011 27870462.872000008821 3952455.042999982834 60453.978774877 2024-05-23T23:29:26.149397+00:00 19994330.289000030607 29000293.014999989420 27870463.022999990731 3952290.063000022899 60453.978786536 2024-05-23T23:29:27.156773+00:00 19994330.291000008583 29000292.983999971300 27870463.026000011712 3955395.972000002861 60453.978798012 2024-05-23T23:29:28.148276+00:00 19994330.287999991328 29000293.009999990463 27870463.020000010729 3954348.985000013839 60453.978809666 2024-05-23T23:29:29.155155+00:00 19994330.291000008583 29000292.968999978155 27870462.981999989599 3954780.094999969006 60453.978821326 2024-05-23T23:29:30.162530+00:00 19994330.291000008583 29000293.021000031382 27870462.974999990314 3948607.829999982845 60453.978832796 2024-05-23T23:29:31.153538+00:00 19994330.288999971002 29000293.011999960989 27870462.974999990314 3953940.026000022888 60453.978844455 2024-05-23T23:29:32.160913+00:00 19994330.287000000477 29000292.967000011355 27870463.009999990463 3949160.069000006188 60453.978855925 2024-05-23T23:29:33.151920+00:00 19994330.289999961853 29000293.011000040919 27870463.021000031382 3955968.032000004780 60453.978867584 2024-05-23T23:29:34.159295+00:00 19994330.293000098318 29000293.015999998897 27870462.959999978542 3954128.959999979008 60453.978879060 2024-05-23T23:29:35.150798+00:00 19994330.285999890417 29000292.993999999017 27870463.064000010490 3950142.953000009060 60453.978890714 2024-05-23T23:29:36.157678+00:00 19994330.294000029564 29000292.991000000387 27870462.907999988645 3949176.084999979008 60453.978902190 2024-05-23T23:29:37.149181+00:00 19994330.289999961853 29000293.021999999881 27870463.000000000000 3951061.951000034809 60453.978913843 2024-05-23T23:29:38.156060+00:00 19994330.289000030607 29000292.992999989539 27870463.062000039965 3949724.103999971878 60453.978925319 2024-05-23T23:29:39.147562+00:00 19994330.289000030607 29000292.985000010580 27870462.974999960512 3954682.904000043869 60453.978936979 2024-05-23T23:29:40.154939+00:00 19994330.289000030607 29000293.022999998182 27870463.051999989897 3952875.106999992859 60453.978948632 2024-05-23T23:29:41.161817+00:00 19994330.288999918848 29000292.997999999672 27870463.048000041395 3949968.858999968041 60453.978960108 2024-05-23T23:29:42.153321+00:00 19994330.287000060081 29000292.970999989659 27870462.966000020504 3955047.009999989998 60453.978971762 2024-05-23T23:29:43.160200+00:00 19994330.291999939829 29000293.029000010341 27870462.942999958992 3951484.983000040054 60453.978983237 2024-05-23T23:29:44.151703+00:00 19994330.292000059038 29000292.991000000387 27870463.014999989420 3951316.092000008095 60453.978994891 2024-05-23T23:29:45.158582+00:00 19994330.287999991328 29000293.008000019938 27870462.985000010580 3957562.808999956120 60453.979006367 2024-05-23T23:29:46.150086+00:00 19994330.289999961853 29000292.965999960899 27870462.993999961764 3947042.150000036228 60453.979018026 2024-05-23T23:29:47.157461+00:00 19994330.289000030607 29000293.022999998182 27870463.052000049502 3947809.935000001919 60453.979029496 2024-05-23T23:29:48.148468+00:00 19994330.289000030607 29000293.000000000000 27870463.021000031382 3955424.065999985207 60453.979041155 2024-05-23T23:29:49.155843+00:00 19994330.288999918848 29000293.001000050455 27870462.982999920845 3955508.000000000000 60453.979052809 2024-05-23T23:29:50.162722+00:00 19994330.291000008583 29000292.988999959081 27870462.940000060946 3952136.893999993801 60453.979064285 2024-05-23T23:29:51.154225+00:00 19994330.291000008583 29000292.998000029474 27870463.036999940872 3946502.072000027169 60453.979075945 2024-05-23T23:29:52.161599+00:00 19994330.290000081062 29000293.029000040144 27870462.968000050634 3954593.055999993812 60453.979087414 2024-05-23T23:29:53.152607+00:00 19994330.289999961853 29000292.987999919802 27870463.039999961853 3953995.013000010978 60453.979099074 2024-05-23T23:29:54.159982+00:00 19994330.286999940872 29000293.000000000000 27870462.963999990374 3950284.970999956131 60453.979110544 2024-05-23T23:29:55.150990+00:00 19994330.289000030607 29000293.012000080198 27870463.080000039190 3957403.930000067223 60453.979122203 2024-05-23T23:29:56.158365+00:00 19994330.291000008583 29000292.970999959856 27870462.944000009447 3955836.097000002861 60453.979133673 2024-05-23T23:29:57.149372+00:00 19994330.291000008583 29000293.019999980927 27870463.004999998957 3952413.906999946106 60453.979145333 2024-05-23T23:29:58.156748+00:00 19994330.289000030607 29000292.988999959081 27870463.062999960035 3953036.996999979019 60453.979156803 2024-05-23T23:29:59.147755+00:00 19994330.288999918848 29000293.018000010401 27870462.869000080973 3951501.046000003815 60453.979168462 2024-05-23T23:30:00.155129+00:00 19994330.291999999434 29000293.000000000000 27870463.082000020891 3949568.927999972831 60453.979180116 2024-05-23T23:30:01.162011+00:00 19994330.289000000805 29000292.986000061035 27870462.941999908537 3947592.095000029076 60453.979191591 2024-05-23T23:30:02.153513+00:00 19994330.286999989301 29000292.982999920845 27870463.034000001848 3950103.067000031006 60453.979203251 2024-05-23T23:30:03.160887+00:00 19994330.290000010282 29000293.022000070661 27870462.995999999344 3955745.850000023842 60453.979214727 2024-05-23T23:30:04.152391+00:00 19994330.291999999434 29000292.998000029474 27870463.002000000328 3952662.092000008095 60453.979226381 2024-05-23T23:30:05.159270+00:00 19994330.289000000805 29000292.979999899864 27870463.050000000745 3953838.949999928009 60453.979237856 2024-05-23T23:30:06.150773+00:00 19994330.287000000477 29000293.013000011444 27870462.982000008225 3946878.022000073921 60453.979249510 2024-05-23T23:30:07.157653+00:00 19994330.296000000089 29000293.014999989420 27870462.988000009209 3950850.995999931823 60453.979260986 2024-05-23T23:30:08.149156+00:00 19994330.287000000477 29000292.978000041097 27870462.972999989986 3950386.045000075828 60453.979272639 2024-05-23T23:30:09.156035+00:00 19994330.291000008583 29000293.016999959946 27870462.988999988884 3949433.366999983788 60453.979284115 2024-05-23T23:30:10.147538+00:00 19994330.287000000477 29000292.976000070572 27870463.114000018686 3955793.610999941826 60453.979295769 2024-05-23T23:30:11.154417+00:00 19994330.287999991328 29000293.021999999881 27870462.882999990135 3947214.986999989022 60453.979307428 2024-05-23T23:30:12.161793+00:00 19994330.293000008911 29000292.986999999732 27870462.995999988168 3952751.098999977112 60453.979318898 2024-05-23T23:30:13.152800+00:00 19994330.287999991328 29000293.013000000268 27870462.970000028610 3952127.947000027169 60453.979330557 2024-05-23T23:30:14.160175+00:00 19994330.291999999434 29000292.978999998420 27870463.038999971002 3951389.049000024796 60453.979342028 2024-05-23T23:30:15.151182+00:00 19994330.287000000477 29000293.037000000477 27870463.014999989420 3954063.876999973785 60453.979353687 2024-05-23T23:30:16.158557+00:00 19994330.291000008583 29000292.970999989659 27870462.947000030428 3948593.088999987114 60453.979365163 2024-05-23T23:30:17.150061+00:00 19994330.288999971002 29000293.024000018835 27870463.096999999136 3953335.886000037193 60453.979376816 2024-05-23T23:30:18.156940+00:00 19994330.287000000477 29000292.966999981552 27870462.971000019461 3957557.085999966133 60453.979388292 2024-05-23T23:30:19.148442+00:00 19994330.291000008583 29000293.029000010341 27870462.951999958605 3951183.899000049103 60453.979399946 2024-05-23T23:30:20.155322+00:00 19994330.287999991328 29000292.985000010580 27870463.078000068665 3951241.067999958992 60453.979411421 2024-05-23T23:30:21.146825+00:00 19994330.295000020415 29000292.987999979407 27870462.979999899864 3954876.060000061989 60453.979423081 2024-05-23T23:30:22.154201+00:00 19994330.291000008583 29000293.022000011057 27870462.889999989420 3954831.909999967087 60453.979434735 2024-05-23T23:30:23.161080+00:00 19994330.287999991328 29000292.969999969006 27870463.084000110626 3952580.070999979973 60453.979446210 2024-05-23T23:30:24.152583+00:00 19994330.290000021458 29000292.997000038624 27870463.010999921709 3951333.940000057220 60453.979457864 2024-05-23T23:30:25.159462+00:00 19994330.287000000477 29000293.029999971390 27870463.013000011444 3952987.988999962807 60453.979469340 2024-05-23T23:30:26.150965+00:00 19994330.291000008583 29000293.003000020981 27870462.967000011355 3950101.052000045776 60453.979481000 2024-05-23T23:30:27.158341+00:00 19994330.286000009626 29000292.997999969870 27870463.044000029564 3952295.879999995232 60453.979492469 2024-05-23T23:30:28.149348+00:00 19994330.292999979109 29000292.985000010580 27870462.996999979019 3952647.085999966133 60453.979504129 2024-05-23T23:30:29.156723+00:00 19994330.284000039101 29000293.008000019938 27870463.003999948502 3950827.976999998093 60453.979515599 2024-05-23T23:30:30.147730+00:00 19994330.296999931335 29000293.021999958903 27870463.059000018984 3951185.027999997139 60453.979527258 2024-05-23T23:30:31.155106+00:00 19994330.289000030607 29000292.957000020891 27870462.863000039011 3951049.009999989998 60453.979538912 2024-05-23T23:30:32.161985+00:00 19994330.287999991328 29000293.050999999046 27870463.024999979883 3951933.993000030983 60453.979550388 2024-05-23T23:30:33.153488+00:00 19994330.289000030607 29000292.988000039011 27870462.980000019073 3948784.985999941826 60453.979562041 2024-05-23T23:30:34.160367+00:00 19994330.287999991328 29000292.996999979019 27870463.049999948591 3950322.037000060081 60453.979573517 2024-05-23T23:30:35.151870+00:00 19994330.291000008583 29000292.990000009537 27870462.989000078291 3947905.031999946106 60453.979585176 2024-05-23T23:30:36.159245+00:00 19994330.293999910355 29000292.991000059992 27870462.959999918938 3948351.963000059128 60453.979596647 2024-05-23T23:30:37.150252+00:00 19994330.286000009626 29000293.004999998957 27870463.085000038147 3954545.909999967087 60453.979608300 2024-05-23T23:30:38.157132+00:00 19994330.291000008583 29000293.016999959946 27870462.981000069529 3952393.261000037193 60453.979619776 2024-05-23T23:30:39.148635+00:00 19994330.291000008583 29000292.970999959856 27870462.960999969393 3952287.998000026215 60453.979631435 2024-05-23T23:30:40.156010+00:00 19994330.287999991328 29000293.021000031382 27870462.986999988556 3951349.769999980927 60453.979642905 2024-05-23T23:30:41.147017+00:00 19994330.287999991328 29000292.995000001043 27870462.973999999464 3948842.130999923218 60453.979654565 2024-05-23T23:30:42.154393+00:00 19994330.291000008583 29000292.996999979019 27870463.087999999523 3951067.999000072014 60453.979666218 2024-05-23T23:30:43.161272+00:00 19994330.291000008583 29000293.008000019938 27870462.937000010163 3953371.904999970924 60453.979677694 2024-05-23T23:30:44.152775+00:00 19994330.289000030607 29000293.006999969482 27870462.968000009656 3948184.008000016212 60453.979689354 2024-05-23T23:30:45.160150+00:00 19994330.291000008583 29000292.973000049591 27870463.055999990553 3951354.934999942780 60453.979700823 2024-05-23T23:30:46.151157+00:00 19994330.289999961853 29000293.029000040144 27870462.995000001043 3952066.143000007141 60453.979712483 2024-05-23T23:30:47.158533+00:00 19994330.289999961853 29000292.977999929339 27870462.989999979734 3948538.912000060081 60453.979723953 2024-05-23T23:30:48.149540+00:00 19994330.286000009626 29000293.013999998569 27870463.089999999851 3947266.069999932777 60453.979735612 2024-05-23T23:30:49.156915+00:00 19994330.290000081062 29000292.989999998361 27870462.958000000566 3945480.980000019073 60453.979747088 2024-05-23T23:30:50.148418+00:00 19994330.289999961853 29000292.985000010580 27870462.986999988556 3948320.996999979019 60453.979758742 2024-05-23T23:30:51.155297+00:00 19994330.289999961853 29000293.016999989748 27870462.984000030905 3951465.932000041008 60453.979770218 2024-05-23T23:30:52.146801+00:00 19994330.292000059038 29000293.006000008434 27870463.032999988645 3948675.098999977112 60453.979781871 2024-05-23T23:30:53.153680+00:00 19994330.291000008583 29000292.984000001103 27870463.037999991328 3953062.898000001907 60453.979793531 2024-05-23T23:30:54.161055+00:00 19994330.287999998778 29000292.986999988556 27870462.949000000954 3949290.008000016212 60453.979805007 2024-05-23T23:30:55.152558+00:00 19994330.289000000805 29000293.025999989361 27870463.060999989510 3947732.976999998093 60453.979816660 2024-05-23T23:30:56.159437+00:00 19994330.289000000805 29000292.988000009209 27870462.875000000000 3948192.037999988068 60453.979828136 2024-05-23T23:30:57.150941+00:00 19994330.289999991655 29000292.998999979347 27870463.008999999613 3952882.006000041962 60453.979839790 2024-05-23T23:30:58.157820+00:00 19994330.287000000477 29000293.008000019938 27870463.037999991328 3949788.044000030030 60453.979851265 2024-05-23T23:30:59.149323+00:00 19994330.292000010610 29000292.981999989599 27870463.052999969572 3947940.991999983788 60453.979862919 2024-05-23T23:31:00.156201+00:00 19994330.292999979109 29000293.018999990076 27870462.890000101179 3950916.052999972831 60453.979874395 2024-05-23T23:31:01.147705+00:00 19994330.288000021130 29000292.986000001431 27870463.031999949366 3949451.014999986161 60453.979886054 2024-05-23T23:31:02.155080+00:00 19994330.289999991655 29000293.022000011057 27870463.059000018984 3949680.937999964226 60453.979897524 2024-05-23T23:31:03.146088+00:00 19994330.287999991328 29000293.013999998569 27870462.952999949455 3949679.953000069130 60453.979909183 2024-05-23T23:31:04.153463+00:00 19994330.289000000805 29000292.949999991804 27870463.060000058264 3951703.986999989022 60453.979920837 2024-05-23T23:31:05.160342+00:00 19994330.289000000805 29000293.028000000864 27870462.911000009626 3952280.180999993812 60453.979932313 2024-05-23T23:31:06.151845+00:00 19994330.290999978781 29000292.986000061035 27870463.072999950498 3951664.850999950897 60453.979943966 2024-05-23T23:31:07.158724+00:00 19994330.293000038713 29000293.020999908447 27870463.001999970526 3956936.989000082016 60453.979955442 2024-05-23T23:31:08.150227+00:00 19994330.288999971002 29000293.010000109673 27870462.916000008583 3954193.998999952804 60453.979967096 2024-05-23T23:31:09.157107+00:00 19994330.290000021458 29000293.003999948502 27870463.004999998957 3949139.047000051010 60453.979978572 2024-05-23T23:31:10.148610+00:00 19994330.287000000477 29000292.980000019073 27870463.036000009626 3951170.014999986161 60453.979990231 2024-05-23T23:31:11.155985+00:00 19994330.282999988645 29000292.967999938875 27870463.049000021070 3955652.939999938011 60453.980001701 2024-05-23T23:31:12.146993+00:00 19994330.296000000089 29000293.029000040144 27870462.991999980062 3950995.960999966133 60453.980013361 2024-05-23T23:31:13.154368+00:00 19994330.287999991328 29000292.983999971300 27870463.021000031382 3956081.992000102997 60453.980025014 2024-05-23T23:31:14.161247+00:00 19994330.292999979109 29000293.013000011444 27870462.942000031471 3953086.015999913216 60453.980036490 2024-05-23T23:31:15.152750+00:00 19994330.287000000477 29000293.011999960989 27870462.985999941826 3953022.035000085831 60453.980048150 2024-05-23T23:31:16.160125+00:00 19994330.291999999434 29000293.002000089735 27870462.971999999136 3953204.972999929916 60453.980059620 2024-05-23T23:31:17.151132+00:00 19994330.290000021458 29000292.990999940783 27870463.016999959946 3951690.022000073921 60453.980071279 2024-05-23T23:31:18.158507+00:00 19994330.292999979109 29000293.001000050455 27870462.995000001043 3948997.054999948014 60453.980082749 2024-05-23T23:31:19.149515+00:00 19994330.284000039101 29000293.013999938965 27870463.041999999434 3952897.835999966133 60453.980094409 2024-05-23T23:31:20.156890+00:00 19994330.289000030607 29000292.973999980837 27870463.026999998838 3954465.187000035774 60453.980105878 2024-05-23T23:31:21.147897+00:00 19994330.291999939829 29000293.004000071436 27870463.024000000209 3954217.855999947060 60453.980117538 2024-05-23T23:31:22.155272+00:00 19994330.289000030607 29000293.006999969482 27870462.954999998212 3952426.045000075828 60453.980129008 2024-05-23T23:31:23.146279+00:00 19994330.289999961853 29000292.985000010580 27870463.039000000805 3953533.134999989998 60453.980140667 2024-05-23T23:31:24.153655+00:00 19994330.294000029564 29000293.000000000000 27870462.940999981016 3952257.921000003815 60453.980152321 2024-05-23T23:31:25.160534+00:00 19994330.286999940872 29000293.010999999940 27870463.017000019550 3955977.962999939919 60453.980163797 2024-05-23T23:31:26.152037+00:00 19994330.287999991328 29000292.988000001758 27870462.980999980122 3950732.057000041008 60453.980175456 2024-05-23T23:31:27.159412+00:00 19994330.289000030607 29000293.024000000209 27870463.026000019163 3952975.983999968041 60453.980186926 2024-05-23T23:31:28.150419+00:00 19994330.289999961853 29000292.986999999732 27870463.004000011832 3947288.009000062943 60453.980198585 2024-05-23T23:31:29.157795+00:00 19994330.288000110537 29000292.991999998689 27870463.023999989033 3950742.881999969017 60453.980210056 2024-05-23T23:31:30.148802+00:00 19994330.292999979109 29000293.011000011116 27870462.946999970824 3955019.123000026215 60453.980221715 2024-05-23T23:31:31.156177+00:00 19994330.289999961853 29000293.023999989033 27870463.057000041008 3952917.021000028122 60453.980233191 2024-05-23T23:31:32.147680+00:00 19994330.289000030607 29000292.981000009924 27870462.973999980837 3953875.940999985207 60453.980244844 2024-05-23T23:31:33.154559+00:00 19994330.291000008583 29000293.011000011116 27870462.981999989599 3947292.106999992859 60453.980256320 2024-05-23T23:31:34.146062+00:00 19994330.286000009626 29000293.002000000328 27870462.958000000566 3948111.949999928009 60453.980267980 2024-05-23T23:31:35.153438+00:00 19994330.291999939829 29000292.982999980450 27870463.028999980539 3953297.965000032913 60453.980279633 2024-05-23T23:31:36.160317+00:00 19994330.286000009626 29000292.982999980450 27870462.965000029653 3946952.988999962807 60453.980291109 2024-05-23T23:31:37.151820+00:00 19994330.294999960810 29000293.020000040531 27870463.081000030041 3950785.951000093948 60453.980302763 2024-05-23T23:31:38.158699+00:00 19994330.291000008583 29000292.999000009149 27870462.977000001818 3950255.967000008095 60453.980314238 2024-05-23T23:31:39.150203+00:00 19994330.287000060081 29000293.011999960989 27870462.955999970436 3953157.105999947060 60453.980325892 2024-05-23T23:31:40.157082+00:00 19994330.289999961853 29000292.991999980062 27870462.995000001043 3953044.049000024796 60453.980337368 2024-05-23T23:31:41.148585+00:00 19994330.287999991328 29000293.003000020981 27870463.090999960899 3952986.921000003815 60453.980349028 2024-05-23T23:31:42.155960+00:00 19994330.290000081062 29000293.002000030130 27870462.917000059038 3954805.054000020027 60453.980360497 2024-05-23T23:31:43.146967+00:00 19994330.288999918848 29000292.963999930769 27870463.001999970526 3951004.952999948990 60453.980372157 2024-05-23T23:31:44.154343+00:00 19994330.291000008583 29000293.024000048637 27870463.055999990553 3952856.960999966133 60453.980383627 2024-05-23T23:31:45.145350+00:00 19994330.292000059038 29000293.008000019938 27870463.029999971390 3952567.011000037193 60453.980395286 2024-05-23T23:31:46.152724+00:00 19994330.286999940872 29000292.982999920845 27870462.927000049502 3949758.054000020027 60453.980406940 2024-05-23T23:31:47.159604+00:00 19994330.289999999106 29000293.033000111580 27870463.039999961853 3951633.953999996185 60453.980418416 2024-05-23T23:31:48.151107+00:00 19994330.289000000805 29000292.963999990374 27870462.920000080019 3950571.013000010978 60453.980430075 2024-05-23T23:31:49.158482+00:00 19994330.291999999434 29000293.015999909490 27870463.079999919981 3953565.947000027169 60453.980441545 2024-05-23T23:31:50.149490+00:00 19994330.286999989301 29000293.001000050455 27870462.940999981016 3951924.118999958038 60453.980453204 2024-05-23T23:31:51.156865+00:00 19994330.291000008583 29000292.991999980062 27870462.958000060171 3952067.863999962807 60453.980464675 2024-05-23T23:31:52.147872+00:00 19994330.288999989629 29000292.990000009537 27870463.088999990374 3947670.070000051986 60453.980476334 2024-05-23T23:31:53.155247+00:00 19994330.294000010937 29000293.029999971390 27870462.957999940962 3948281.008999944199 60453.980487804 2024-05-23T23:31:54.146254+00:00 19994330.287999991328 29000292.986999988556 27870463.124000068754 3947993.978999971878 60453.980499463 2024-05-23T23:31:55.153630+00:00 19994330.288000021130 29000293.015000101179 27870462.906000021845 3950761.002000092994 60453.980511117 2024-05-23T23:31:56.160509+00:00 19994330.290999978781 29000292.994999889284 27870462.991999980062 3945660.090999960899 60453.980522593 2024-05-23T23:31:57.152012+00:00 19994330.287000000477 29000292.989000078291 27870463.051999930292 3955508.883000016212 60453.980534252 2024-05-23T23:31:58.159387+00:00 19994330.289999991655 29000293.016000028700 27870462.929999999702 3951744.026999949943 60453.980545722 2024-05-23T23:31:59.150394+00:00 19994330.292000029236 29000292.960999969393 27870463.029999990016 3953184.976999998093 60453.980557382 2024-05-23T23:32:00.157768+00:00 19994330.286999970675 29000293.031999949366 27870462.984000008553 3952299.983000040054 60453.980568851 2024-05-23T23:32:01.148777+00:00 19994330.293000038713 29000293.017000079155 27870463.043000001460 3950396.998000026215 60453.980580511 2024-05-23T23:32:02.156152+00:00 19994330.288999971002 29000292.954999998212 27870462.944999989122 3952644.070999979973 60453.980591981 2024-05-23T23:32:03.147160+00:00 19994330.288999971002 29000293.006999999285 27870462.997000008821 3952696.986999989022 60453.980603640 2024-05-23T23:32:04.154534+00:00 19994330.290000021458 29000293.013000000268 27870463.018000010401 3950514.906999946106 60453.980615111 2024-05-23T23:32:05.145542+00:00 19994330.286000009626 29000293.021999999881 27870463.055999990553 3952174.037000060081 60453.980626770 2024-05-23T23:32:06.152917+00:00 19994330.290000021458 29000292.981999989599 27870462.971999969333 3952804.024999976158 60453.980638430 2024-05-23T23:32:07.160292+00:00 19994330.289999961853 29000292.989000018686 27870462.942000031471 3951614.004999999888 60453.980649899 2024-05-23T23:32:08.151299+00:00 19994330.294000029564 29000292.980999980122 27870463.013000011444 3954634.097999998834 60453.980661559 2024-05-23T23:32:09.158675+00:00 19994330.291000008583 29000293.047000020742 27870463.037999991328 3948512.941000000108 60453.980673035 2024-05-23T23:32:10.150178+00:00 19994330.286999940872 29000292.993999991566 27870462.965999960899 3953189.907999999821 60453.980684688 2024-05-23T23:32:11.157057+00:00 19994330.288000050932 29000292.985000010580 27870463.055000010878 3946918.012999999803 60453.980696164 2024-05-23T23:32:12.148560+00:00 19994330.287999991328 29000292.995000001043 27870462.980000019073 3955881.055000000168 60453.980707818 2024-05-23T23:32:13.155439+00:00 19994330.290000021458 29000293.015999969095 27870462.973999980837 3953753.065000000875 60453.980719293 2024-05-23T23:32:14.146943+00:00 19994330.289999961853 29000292.980000019073 27870463.005000051111 3951724.888999999035 60453.980730953 2024-05-23T23:32:15.154317+00:00 19994330.289000030607 29000293.009999990463 27870462.989999949932 3952657.147999998182 60453.980742423 2024-05-23T23:32:16.145325+00:00 19994330.294000029564 29000293.015999969095 27870462.992000039667 3951177.921000003815 60453.980754082 2024-05-23T23:32:17.152700+00:00 19994330.288999918848 29000292.981000009924 27870463.067999958992 3951043.931000002194 60453.980765736 2024-05-23T23:32:18.159579+00:00 19994330.290000081062 29000292.993000030518 27870462.976000070572 3949268.980999999214 60453.980777211 2024-05-23T23:32:19.151083+00:00 19994330.286999940872 29000293.014999989420 27870463.000000000000 3955487.127999999095 60453.980788871 2024-05-23T23:32:20.158458+00:00 19994330.289999961853 29000292.995000001043 27870463.029999971390 3949630.931000002194 60453.980800341 2024-05-23T23:32:21.149465+00:00 19994330.288000110537 29000293.003999948502 27870462.937000039965 3950969.965999998152 60453.980812001 2024-05-23T23:32:22.156840+00:00 19994330.291999939829 29000292.999000068754 27870463.050999999046 3949182.031999997795 60453.980823470 2024-05-23T23:32:23.147848+00:00 19994330.289999961853 29000292.991999980062 27870462.993999961764 3949026.071000001859 60453.980835130 2024-05-23T23:32:24.155223+00:00 19994330.291000008583 29000292.980000019073 27870462.968999978155 3951968.983999996912 60453.980846606 2024-05-23T23:32:25.146726+00:00 19994330.289000030607 29000293.044999960810 27870462.998999949545 3947692.941000000108 60453.980858259 2024-05-23T23:32:26.153605+00:00 19994330.289999961853 29000292.988000039011 27870463.047000050545 3951941.013999999035 60453.980869735 2024-05-23T23:32:27.145108+00:00 19994330.290000081062 29000292.983999971300 27870462.930999990553 3954078.035000010859 60453.980881394 2024-05-23T23:32:28.152483+00:00 19994330.287999991328 29000292.981999989599 27870463.044000029564 3952190.044000000227 60453.980893048 2024-05-23T23:32:29.159362+00:00 19994330.287999991328 29000293.031000021845 27870462.985000010580 3950065.848999992013 60453.980904524 2024-05-23T23:32:30.150866+00:00 19994330.291999939829 29000292.983999971300 27870462.944999929518 3946680.077000007033 60453.980916178 2024-05-23T23:32:31.157745+00:00 19994330.289000030607 29000292.998000029474 27870463.055999990553 3952433.935999989975 60453.980927654 2024-05-23T23:32:32.149248+00:00 19994330.291000008583 29000293.008000019938 27870462.960000038147 3948105.106000006199 60453.980939307 2024-05-23T23:32:33.156127+00:00 19994330.291000008583 29000292.985000010580 27870463.041000008583 3946836.954999998212 60453.980950783 2024-05-23T23:32:34.147630+00:00 19994330.289000030607 29000292.998000029474 27870463.006000038236 3950544.981000006199 60453.980962442 2024-05-23T23:32:35.155006+00:00 19994330.288999918848 29000293.019999980927 27870463.004999998957 3952121.049999997020 60453.980973912 2024-05-23T23:32:36.146012+00:00 19994330.287999991328 29000292.977000001818 27870462.989000000060 3948497.942000002135 60453.980985572 2024-05-23T23:32:37.153388+00:00 19994330.291000008583 29000293.036999940872 27870462.960000000894 3949325.023000001907 60453.980997225 2024-05-23T23:32:38.160267+00:00 19994330.290000081062 29000292.983000040054 27870463.054999999702 3950493.984999998938 60453.981008701 2024-05-23T23:32:39.151770+00:00 19994330.291000008583 29000292.995000001043 27870462.991999998689 3951390.005999996793 60453.981020360 2024-05-23T23:32:40.159146+00:00 19994330.287999991328 29000292.993000000715 27870462.954000011086 3953589.010000004899 60453.981031830 2024-05-23T23:32:41.150153+00:00 19994330.287999998778 29000293.026000000536 27870463.083999991417 3945453.921999990940 60453.981043490 2024-05-23T23:32:42.157528+00:00 19994330.291999999434 29000292.995000001043 27870462.911000009626 3955132.141999990214 60453.981054960 2024-05-23T23:32:43.148535+00:00 19994330.287999998778 29000293.004999998957 27870463.065000001341 3954499.865000010002 60453.981066619 2024-05-23T23:32:44.155910+00:00 19994330.290000010282 29000292.988000009209 27870463.067000001669 3951874.032999991905 60453.981078089 2024-05-23T23:32:45.146917+00:00 19994330.289999991655 29000293.000999990851 27870462.861000001431 3952793.001000016928 60453.981089749 2024-05-23T23:32:46.154293+00:00 19994330.291000008583 29000293.004999998957 27870463.078000009060 3949917.070999979973 60453.981101225 2024-05-23T23:32:47.145796+00:00 19994330.290999989957 29000292.993000000715 27870462.935999989510 3950631.974000006914 60453.981112878 2024-05-23T23:32:48.152675+00:00 19994330.286000009626 29000293.014999989420 27870463.075999978930 3944676.951999992132 60453.981124538 2024-05-23T23:32:49.160050+00:00 19994330.289999991655 29000293.007000029087 27870462.965000029653 3946360.105000019073 60453.981136008 2024-05-23T23:32:50.151057+00:00 19994330.289000000805 29000292.964999970049 27870462.989999949932 3953790.921000003815 60453.981147667 2024-05-23T23:32:51.158433+00:00 19994330.290999978781 29000293.027000010014 27870463.055000010878 3947765.030999987852 60453.981159143 2024-05-23T23:32:52.149936+00:00 19994330.290000021458 29000292.975000020117 27870462.962000008672 3951820.912000000011 60453.981170796 2024-05-23T23:32:53.156815+00:00 19994330.289999991655 29000293.032000008970 27870462.937000039965 3953834.025000005960 60453.981182266 2024-05-23T23:32:54.147822+00:00 19994330.291000008583 29000292.986999988556 27870463.030999958515 3952458.039000004996 60453.981193926 2024-05-23T23:32:55.155198+00:00 19994330.287000000477 29000292.991999980062 27870463.006999969482 3947902.061999977101 60453.981205396 2024-05-23T23:32:56.146205+00:00 19994330.291000008583 29000292.994000021368 27870463.052000049502 3950509.970000029076 60453.981217056 2024-05-23T23:32:57.153580+00:00 19994330.288999971002 29000293.029999971390 27870462.960999969393 3949331.969999998808 60453.981228531 2024-05-23T23:32:58.145083+00:00 19994330.289000030607 29000292.978999968618 27870463.022999998182 3948224.961999983061 60453.981240185 2024-05-23T23:32:59.151963+00:00 19994330.289999961853 29000292.998000029474 27870462.953000068665 3950573.071999996901 60453.981251844 2024-05-23T23:33:00.159336+00:00 19994330.294000029564 29000292.986999988556 27870463.032999988645 3944935.987000017893 60453.981263314 2024-05-23T23:33:01.150344+00:00 19994330.287000000477 29000292.994000080973 27870462.940999981016 3949411.085999995004 60453.981274974 2024-05-23T23:33:02.157720+00:00 19994330.287999991328 29000293.000999931246 27870463.080000039190 3952381.780999987852 60453.981286449 2024-05-23T23:33:03.149223+00:00 19994330.291000008583 29000293.014000058174 27870463.000000000000 3950991.078999996185 60453.981298103 2024-05-23T23:33:04.156102+00:00 19994330.288999971002 29000292.977999929339 27870462.956999901682 3947310.111000000965 60453.981309579 2024-05-23T23:33:05.147605+00:00 19994330.290000021458 29000293.018000010401 27870463.014000058174 3950513.874000012875 60453.981321232 2024-05-23T23:33:06.154485+00:00 19994330.287999991328 29000293.000000000000 27870462.921999931335 3948645.062000005972 60453.981332708 2024-05-23T23:33:07.145988+00:00 19994330.289000030607 29000293.009000059217 27870463.059000018984 3950910.006999998819 60453.981344362 2024-05-23T23:33:08.152867+00:00 19994330.291000008583 29000293.001999970526 27870463.049000021070 3949945.035999984015 60453.981355838 2024-05-23T23:33:09.144370+00:00 19994330.291999939829 29000292.998999949545 27870463.021000031382 3945496.999000012875 60453.981367491 2024-05-23T23:33:10.151249+00:00 19994330.290000081062 29000292.981000069529 27870462.942000031471 3951720.933999984991 60453.981379151 2024-05-23T23:33:11.158625+00:00 19994330.290999889374 29000293.013000011444 27870462.947999950498 3952210.120000004768 60453.981390627 2024-05-23T23:33:12.150128+00:00 19994330.288000110537 29000292.985999941826 27870463.082000020891 3953854.895999997854 60453.981402280 2024-05-23T23:33:13.157007+00:00 19994330.286999940872 29000293.014000058174 27870462.922999981791 3952207.023000001907 60453.981413756 2024-05-23T23:33:14.148510+00:00 19994330.289000030607 29000292.991999980062 27870463.067000031471 3950330.050999999046 60453.981425410 2024-05-23T23:33:15.155389+00:00 19994330.289999961853 29000293.008000019938 27870462.929999999702 3946219.827000021935 60453.981436885 2024-05-23T23:33:16.146892+00:00 19994330.289999961853 29000293.019000001252 27870463.062999989837 3946981.076999961864 60453.981448545 2024-05-23T23:33:17.154268+00:00 19994330.291000008583 29000292.951999999583 27870463.006000000983 3950513.937000035774 60453.981460020 2024-05-23T23:33:18.145771+00:00 19994330.292000059038 29000293.045000001788 27870463.018000010401 3952379.146999955177 60453.981471674 2024-05-23T23:33:19.152650+00:00 19994330.289000030607 29000292.988999988884 27870462.955999989063 3953665.929000020027 60453.981483150 2024-05-23T23:33:20.144152+00:00 19994330.288999918848 29000293.013999998569 27870463.004000011832 3950102.967999995220 60453.981494803 2024-05-23T23:33:21.151031+00:00 19994330.287999991328 29000293.006999999285 27870462.983000010252 3954049.036000012886 60453.981506463 2024-05-23T23:33:22.158406+00:00 19994330.291000008583 29000292.980000019073 27870462.993000000715 3951711.945999979973 60453.981517939 2024-05-23T23:33:23.149910+00:00 19994330.287999991328 29000292.987999979407 27870463.006000008434 3951561.086000024807 60453.981529593 2024-05-23T23:33:24.156790+00:00 19994330.293000098318 29000292.998000029474 27870463.032000008970 3948714.881999969017 60453.981541068 2024-05-23T23:33:25.148293+00:00 19994330.289999961853 29000293.027000010014 27870463.065000001341 3950781.089000045788 60453.981552722 2024-05-23T23:33:26.155173+00:00 19994330.289999961853 29000292.981000009924 27870462.944000009447 3947817.941999971867 60453.981564198 2024-05-23T23:33:27.146676+00:00 19994330.287999991328 29000293.000999990851 27870463.017999950796 3954306.945999979973 60453.981575851 2024-05-23T23:33:28.153555+00:00 19994330.290000081062 29000292.995000001043 27870462.966000020504 3946202.159000039101 60453.981587327 2024-05-23T23:33:29.145058+00:00 19994330.287999991328 29000292.983999971300 27870463.012000020593 3950409.978999971878 60453.981598986 2024-05-23T23:33:30.152433+00:00 19994330.288999918848 29000293.028000000864 27870463.014999989420 3955293.796000003815 60453.981610640 2024-05-23T23:33:31.159313+00:00 19994330.290000081062 29000292.979000028223 27870462.991999980062 3949626.129000008106 60453.981622116 2024-05-23T23:33:32.150816+00:00 19994330.291999939829 29000293.028000000864 27870462.939000010490 3949195.069000006188 60453.981633769 2024-05-23T23:33:33.157695+00:00 19994330.291000008583 29000293.020999971777 27870463.020999971777 3947243.939000010025 60453.981645245 2024-05-23T23:33:34.149198+00:00 19994330.287000060081 29000292.976000010967 27870463.009999990463 3951751.041000009049 60453.981656905 2024-05-23T23:33:35.156573+00:00 19994330.291000001132 29000293.006000038236 27870462.965000029653 3948133.993999958038 60453.981668381 2024-05-23T23:33:36.148076+00:00 19994330.289000000805 29000292.993999961764 27870463.060999989510 3955674.958000003826 60453.981680034 2024-05-23T23:33:37.154956+00:00 19994330.287999998778 29000292.978999968618 27870462.966000080109 3950090.994000018109 60453.981691504 2024-05-23T23:33:38.145963+00:00 19994330.288999989629 29000293.039000030607 27870463.007999900728 3949579.133000016212 60453.981703164 2024-05-23T23:33:39.153338+00:00 19994330.292000010610 29000292.970999959856 27870463.026000019163 3951510.879000008106 60453.981714634 2024-05-23T23:33:40.144345+00:00 19994330.288999989629 29000293.031000021845 27870463.011000040919 3946558.995999991894 60453.981726293 2024-05-23T23:33:41.151720+00:00 19994330.290999989957 29000292.981999989599 27870462.906999949366 3951775.029999970924 60453.981737947 2024-05-23T23:33:42.158600+00:00 19994330.290000021458 29000293.016000028700 27870463.075000051409 3951808.937000035774 60453.981749422 2024-05-23T23:33:43.150103+00:00 19994330.287999991328 29000292.963999990374 27870463.016000028700 3954303.104999959003 60453.981761076 2024-05-23T23:33:44.156982+00:00 19994330.291000008583 29000293.009999990463 27870462.913999918848 3952434.009000002872 60453.981772552 2024-05-23T23:33:45.148485+00:00 19994330.289000000805 29000292.998000029474 27870463.053000088781 3955798.995000004768 60453.981784206 2024-05-23T23:33:46.155364+00:00 19994330.290999978781 29000292.993000030518 27870462.995999928564 3954547.889999986161 60453.981795681 2024-05-23T23:33:47.146868+00:00 19994330.289000000805 29000292.986999988556 27870463.019000049680 3958636.041000009049 60453.981807335 2024-05-23T23:33:48.153747+00:00 19994330.291999999434 29000293.029999971390 27870463.016999959946 3951840.101999998093 60453.981818811 2024-05-23T23:33:49.145249+00:00 19994330.289000030607 29000292.980000019073 27870462.940999981016 3950388.878000020981 60453.981830465 2024-05-23T23:33:50.152129+00:00 19994330.289999961853 29000293.021999958903 27870463.009999990463 3951252.024999976158 60453.981841940 2024-05-23T23:33:51.143633+00:00 19994330.287999991328 29000292.965000029653 27870463.037000060081 3952907.091000020970 60453.981853600 2024-05-23T23:33:52.151009+00:00 19994330.288000050932 29000293.026000019163 27870462.993999961764 3952107.932999968994 60453.981865253 2024-05-23T23:33:53.157887+00:00 19994330.288999971002 29000292.985000010580 27870462.896999999881 3948530.058000028133 60453.981876729 2024-05-23T23:33:54.149390+00:00 19994330.288999971002 29000293.002000000328 27870463.103000000119 3954230.853999971878 60453.981888383 2024-05-23T23:33:55.156269+00:00 19994330.294000029564 29000293.022999998182 27870462.987999990582 3952206.134000002872 60453.981899858 2024-05-23T23:33:56.147772+00:00 19994330.288999971002 29000292.981999989599 27870463.019000008702 3947924.968000053894 60453.981911512 2024-05-23T23:33:57.154652+00:00 19994330.288000050932 29000293.021999999881 27870462.969000000507 3952626.962999999989 60453.981922988 2024-05-23T23:33:58.146155+00:00 19994330.289999961853 29000293.003000020981 27870462.971999999136 3954231.038999975193 60453.981934647 2024-05-23T23:33:59.153530+00:00 19994330.289000030607 29000292.969999998808 27870462.981999989599 3950281.084999979008 60453.981946117 2024-05-23T23:34:00.144536+00:00 19994330.288999971002 29000293.000999990851 27870463.016999989748 3946973.867000042927 60453.981957777 2024-05-23T23:34:01.151913+00:00 19994330.290999948978 29000293.021000001580 27870463.065000031143 3947262.016999959946 60453.981969431 2024-05-23T23:34:02.158792+00:00 19994330.291000008583 29000292.994999971241 27870462.962000008672 3953394.074000000954 60453.981980906 2024-05-23T23:34:03.150295+00:00 19994330.290000081062 29000292.996000051498 27870463.011999960989 3949783.960000038147 60453.981992560 2024-05-23T23:34:04.157174+00:00 19994330.287999991328 29000292.993999961764 27870462.989000018686 3947361.044999957085 60453.982004036 2024-05-23T23:34:05.148677+00:00 19994330.289999961853 29000293.009999990463 27870463.025999959558 3951247.932000041008 60453.982015689 2024-05-23T23:34:06.155557+00:00 19994330.289000030607 29000292.999000009149 27870462.938000019640 3950996.004999995232 60453.982027165 2024-05-23T23:34:07.147060+00:00 19994330.289000030607 29000293.017000019550 27870463.058000031859 3954830.042999982834 60453.982038819 2024-05-23T23:34:08.153939+00:00 19994330.287999991328 29000292.978999968618 27870463.020999971777 3953146.930000007153 60453.982050295 2024-05-23T23:34:09.145442+00:00 19994330.291000008583 29000293.004000011832 27870462.959999978542 3953568.093999981880 60453.982061954 2024-05-23T23:34:10.152817+00:00 19994330.294999960810 29000292.994000021368 27870462.992000039667 3951767.050000011921 60453.982073424 2024-05-23T23:34:11.143824+00:00 19994330.286999940872 29000293.011999960989 27870462.995999988168 3951249.879999995232 60453.982085084 2024-05-23T23:34:12.151200+00:00 19994330.289000030607 29000292.988000039011 27870463.056999981403 3954980.953000009060 60453.982096737 2024-05-23T23:34:13.158079+00:00 19994330.292000059038 29000293.001000050455 27870462.935000058264 3950915.996999979019 60453.982108213 2024-05-23T23:34:14.149582+00:00 19994330.287999991328 29000292.998999949545 27870463.018000010401 3948615.109000027180 60453.982119867 2024-05-23T23:34:15.156461+00:00 19994330.287999991328 29000293.022999998182 27870463.007999900728 3950488.014999986161 60453.982131342 2024-05-23T23:34:16.147964+00:00 19994330.289999961853 29000292.986999988556 27870462.992000099272 3947147.898999989033 60453.982143002 2024-05-23T23:34:17.155340+00:00 19994330.289000030607 29000292.973999980837 27870462.952999949455 3951494.026000022888 60453.982154472 2024-05-23T23:34:18.146347+00:00 19994330.289999961853 29000293.047999981791 27870463.062999960035 3947752.036000012886 60453.982166131 2024-05-23T23:34:19.153722+00:00 19994330.292999979109 29000292.981000069529 27870463.022000070661 3951579.032000004780 60453.982177601 2024-05-23T23:34:20.144729+00:00 19994330.288000110537 29000292.983000040054 27870463.008999940008 3948704.910999954212 60453.982189260 2024-05-23T23:34:21.152105+00:00 19994330.288999918848 29000292.997999910265 27870462.950999978930 3951240.078000009060 60453.982200736 2024-05-23T23:34:22.143608+00:00 19994330.287999991328 29000293.009000059217 27870463.002000089735 3946234.912000060081 60453.982212390 2024-05-23T23:34:23.150487+00:00 19994330.290000081062 29000293.014999989420 27870462.996999979019 3949201.074999928009 60453.982224049 2024-05-23T23:34:24.157862+00:00 19994330.291000008583 29000292.963999990374 27870462.952999949455 3950102.861000061035 60453.982235519 2024-05-23T23:34:25.148869+00:00 19994330.288999918848 29000293.029000040144 27870463.055999990553 3950961.122999907006 60453.982247179 2024-05-23T23:34:26.156244+00:00 19994330.291000008583 29000292.969999909401 27870463.022999998182 3954404.925999999046 60453.982258649 2024-05-23T23:34:27.147251+00:00 19994330.292000059038 29000293.003000020981 27870462.977000001818 3943310.004000068177 60453.982270308 2024-05-23T23:34:28.154627+00:00 19994330.286000009626 29000293.031000021845 27870462.944000009447 3947272.055999993812 60453.982281784 2024-05-23T23:34:29.146130+00:00 19994330.289999999106 29000292.983000040054 27870463.113999959081 3949199.944000006188 60453.982293438 2024-05-23T23:34:30.153009+00:00 19994330.287000000477 29000292.995999928564 27870462.910000089556 3950554.057000041008 60453.982304913 2024-05-23T23:34:31.144512+00:00 19994330.293999999762 29000293.008000001311 27870463.108999971300 3949302.011999965180 60453.982316573 2024-05-23T23:34:32.151887+00:00 19994330.287000000477 29000292.993999999017 27870462.910000000149 3948892.000000000000 60453.982328043 2024-05-23T23:34:33.142895+00:00 19994330.293000001460 29000292.995000001043 27870463.028000000864 3945834.042999982834 60453.982339702 2024-05-23T23:34:34.150270+00:00 19994330.288999989629 29000293.002999991179 27870463.047000009567 3949281.998000026215 60453.982351356 2024-05-23T23:34:35.157149+00:00 19994330.291000008583 29000293.006000008434 27870462.923999991268 3944162.059999942780 60453.982362831 2024-05-23T23:34:36.148651+00:00 19994330.286000009626 29000292.991999980062 27870463.031999990344 3945702.856000065804 60453.982374486 2024-05-23T23:34:37.155531+00:00 19994330.291999999434 29000292.983000010252 27870463.046000000089 3951942.083999990951 60453.982385961 2024-05-23T23:34:38.147035+00:00 19994330.289000000805 29000293.022000011057 27870462.944000009447 3947484.013999938965 60453.982397615 2024-05-23T23:34:39.153913+00:00 19994330.290999978781 29000293.008999969810 27870462.967999991030 3949318.876000047196 60453.982409091 2024-05-23T23:34:40.145417+00:00 19994330.289000000805 29000292.980000019073 27870463.008999999613 3952036.080000042915 60453.982420744 2024-05-23T23:34:41.152296+00:00 19994330.293999999762 29000293.004000011832 27870463.024999979883 3949220.980999947060 60453.982432220 2024-05-23T23:34:42.143799+00:00 19994330.283999979496 29000293.013999998569 27870462.955000039190 3946679.957999945153 60453.982443879 2024-05-23T23:34:43.151174+00:00 19994330.291000008583 29000292.979999959469 27870463.074000000954 3949998.010000110138 60453.982455533 2024-05-23T23:34:44.158054+00:00 19994330.289000030607 29000293.020000040531 27870462.972999989986 3953929.023999928962 60453.982467009 2024-05-23T23:34:45.149556+00:00 19994330.288999971002 29000292.981999989599 27870462.971000019461 3953242.011000037193 60453.982478662 2024-05-23T23:34:46.156436+00:00 19994330.291000008583 29000293.004999998957 27870463.057999968529 3952782.044999957085 60453.982490138 2024-05-23T23:34:47.147939+00:00 19994330.287999991328 29000293.028000000864 27870462.995999988168 3952210.935000061989 60453.982501792 2024-05-23T23:34:48.154818+00:00 19994330.291000008583 29000292.981000009924 27870462.995999988168 3951328.057999968994 60453.982513268 2024-05-23T23:34:49.146322+00:00 19994330.290000021458 29000292.995000001043 27870462.941000040621 3949895.907999991905 60453.982524921 2024-05-23T23:34:50.153201+00:00 19994330.293999969959 29000293.001000050455 27870463.093999918550 3948996.047999978065 60453.982536397 2024-05-23T23:34:51.144704+00:00 19994330.285000029951 29000293.012999888510 27870462.874000068754 3950510.050000071991 60453.982548057 2024-05-23T23:34:52.152079+00:00 19994330.288999971002 29000293.013000011444 27870463.067000031471 3953175.922999978065 60453.982559532 2024-05-23T23:34:53.143582+00:00 19994330.290000021458 29000292.974000100046 27870462.981999989599 3950704.026999949943 60453.982571186 2024-05-23T23:34:54.150462+00:00 19994330.291999999434 29000293.022999998182 27870462.985999941826 3954820.034000039101 60453.982582845 2024-05-23T23:34:55.157837+00:00 19994330.289000030607 29000292.972999930382 27870463.024000048637 3952719.908999919891 60453.982594321 2024-05-23T23:34:56.149340+00:00 19994330.286999940872 29000293.004999998957 27870463.046999931335 3950856.957000017166 60453.982605975 2024-05-23T23:34:57.156219+00:00 19994330.292999979109 29000292.990000009537 27870462.961000081152 3958390.128000020981 60453.982617450 2024-05-23T23:34:58.147723+00:00 19994330.289000030607 29000293.004999998957 27870463.020999908447 3953942.983000040054 60453.982629104 2024-05-23T23:34:59.154602+00:00 19994330.286999940872 29000293.032000061125 27870462.975000020117 3956342.062999964226 60453.982640574 2024-05-23T23:35:00.145608+00:00 19994330.293000098318 29000292.977000001818 27870463.036000009626 3956760.822000027169 60453.982652233 2024-05-23T23:35:01.152984+00:00 19994330.284999970347 29000293.012999888510 27870462.932000041008 3953647.075000048149 60453.982663709 2024-05-23T23:35:02.144488+00:00 19994330.291000008583 29000292.959000110626 27870463.057999968529 3950414.060999989975 60453.982675363 2024-05-23T23:35:03.151367+00:00 19994330.289000030607 29000293.035999890417 27870462.988000039011 3950902.954999924172 60453.982686839 2024-05-23T23:35:04.142870+00:00 19994330.290999889374 29000292.978000041097 27870462.929999951273 3955161.001999973785 60453.982698493 2024-05-23T23:35:05.149749+00:00 19994330.292000059038 29000293.026000019163 27870463.062999960035 3952899.979000092018 60453.982710152 2024-05-23T23:35:06.157124+00:00 19994330.289000030607 29000292.981999989599 27870462.987000111490 3948655.982999920845 60453.982721622 2024-05-23T23:35:07.148131+00:00 19994330.288999918848 29000293.014999989420 27870463.014999989420 3952618.036000012886 60453.982733281 2024-05-23T23:35:08.155506+00:00 19994330.288000110537 29000292.993999999017 27870462.985999941826 3957818.989000082016 60453.982744757 2024-05-23T23:35:09.147010+00:00 19994330.289999961853 29000293.000999998301 27870463.050000071526 3952312.046999930870 60453.982756411 2024-05-23T23:35:10.153889+00:00 19994330.289999961853 29000292.996999990195 27870462.914000000805 3951098.884999989998 60453.982767886 2024-05-23T23:35:11.145392+00:00 19994330.292999979109 29000292.999000001699 27870463.092000000179 3947654.060000061989 60453.982779540 2024-05-23T23:35:12.152271+00:00 19994330.287999991328 29000293.003000020981 27870462.938000001013 3953023.093999981880 60453.982791016 2024-05-23T23:35:13.143775+00:00 19994330.291000008583 29000293.025999989361 27870463.021000001580 3954835.898000001907 60453.982802670 2024-05-23T23:35:14.150653+00:00 19994330.287000060081 29000292.947999980301 27870462.988999988884 3951419.037999988068 60453.982814145 2024-05-23T23:35:15.142157+00:00 19994330.289999961853 29000293.048000011593 27870462.971000019461 3953447.046000003815 60453.982825805 2024-05-23T23:35:16.149531+00:00 19994330.287999991328 29000292.973000019789 27870463.052999999374 3951136.019999980927 60453.982837464 2024-05-23T23:35:17.156907+00:00 19994330.292000059038 29000292.995999988168 27870462.998999979347 3951776.945999979973 60453.982848934 2024-05-23T23:35:18.147915+00:00 19994330.287999991328 29000293.008000019938 27870462.943000018597 3955691.070999979973 60453.982860594 2024-05-23T23:35:19.155290+00:00 19994330.291999939829 29000292.998999949545 27870463.078000009060 3953564.965000032913 60453.982872064 2024-05-23T23:35:20.146297+00:00 19994330.290000081062 29000293.020000040531 27870462.940000001341 3952245.004999995232 60453.982883723 2024-05-23T23:35:21.153672+00:00 19994330.288999918848 29000292.979999959469 27870463.067999958992 3953545.935999989975 60453.982895193 2024-05-23T23:35:22.144679+00:00 19994330.287999998778 29000293.013000011444 27870462.944000009447 3955425.014999986161 60453.982906852 2024-05-23T23:35:23.152054+00:00 19994330.289000000805 29000292.981999989599 27870462.958999991417 3950902.073000072967 60453.982918328 2024-05-23T23:35:24.143558+00:00 19994330.289999999106 29000292.998000029474 27870463.100000020117 3950649.936999917030 60453.982929982 2024-05-23T23:35:25.150437+00:00 19994330.290000010282 29000293.021000031382 27870462.953000009060 3949280.027000070084 60453.982941458 2024-05-23T23:35:26.141939+00:00 19994330.291999999434 29000292.963999990374 27870463.018999990076 3948676.031000018120 60453.982953111 2024-05-23T23:35:27.148819+00:00 19994330.289999991655 29000293.039999961853 27870462.981000009924 3952141.996999979019 60453.982964771 2024-05-23T23:35:28.156195+00:00 19994330.288000021130 29000292.962000008672 27870463.068000018597 3952962.855999947060 60453.982976241 2024-05-23T23:35:29.147202+00:00 19994330.290999978781 29000292.983999971300 27870462.906000021845 3950312.143000007141 60453.982987900 2024-05-23T23:35:30.154576+00:00 19994330.289000000805 29000293.022000070661 27870463.005999919027 3952730.968999981880 60453.982999370 2024-05-23T23:35:31.145584+00:00 19994330.287000000477 29000293.010999921709 27870463.022999998182 3955136.958000063896 60453.983011030 2024-05-23T23:35:32.152959+00:00 19994330.291999999434 29000292.989000078291 27870462.991000059992 3950867.939999938011 60453.983022505 2024-05-23T23:35:33.144462+00:00 19994330.291000008583 29000293.006999969482 27870462.932999968529 3952221.122000098228 60453.983034159 2024-05-23T23:35:34.151342+00:00 19994330.287999991328 29000293.004999998957 27870463.055000070482 3951874.963999987114 60453.983045635 2024-05-23T23:35:35.142845+00:00 19994330.291999999434 29000292.995000001043 27870463.014999989420 3950831.925999999046 60453.983057288 2024-05-23T23:35:36.149724+00:00 19994330.290000021458 29000293.021000031382 27870462.959999918938 3949646.023000001907 60453.983068948 2024-05-23T23:35:37.157100+00:00 19994330.288999971002 29000293.009999990463 27870463.127000089735 3948679.100999950897 60453.983080418 2024-05-23T23:35:38.148106+00:00 19994330.286000009626 29000292.985999941826 27870462.888999938965 3951051.978999971878 60453.983092077 2024-05-23T23:35:39.155482+00:00 19994330.290000021458 29000292.980000019073 27870463.000000000000 3949658.996000051033 60453.983103547 2024-05-23T23:35:40.146489+00:00 19994330.291000008583 29000293.018000010401 27870462.996999979019 3953303.896000028122 60453.983115207 2024-05-23T23:35:41.153865+00:00 19994330.289999961853 29000292.996999979019 27870463.091000080109 3951000.048999906052 60453.983126682 2024-05-23T23:35:42.145367+00:00 19994330.291999999434 29000292.991999980062 27870462.891999959946 3949001.077000021935 60453.983138336 2024-05-23T23:35:43.152247+00:00 19994330.291999999434 29000293.026000019163 27870463.000999931246 3951696.942000031006 60453.983149812 2024-05-23T23:35:44.143750+00:00 19994330.287000000477 29000292.991999980062 27870463.021000031382 3948252.991000055801 60453.983161466 2024-05-23T23:35:45.150629+00:00 19994330.290000021458 29000292.978000000119 27870463.026000019163 3950232.991999983788 60453.983172941 2024-05-23T23:35:46.142132+00:00 19994330.287999991328 29000293.034000001848 27870463.026000019163 3952826.018000007141 60453.983184595 2024-05-23T23:35:47.149011+00:00 19994330.290000021458 29000292.966999989003 27870463.000999931246 3951259.930999993812 60453.983196254 2024-05-23T23:35:48.156386+00:00 19994330.289000030607 29000292.995000001043 27870462.963000059128 3951931.064000010025 60453.983207730 2024-05-23T23:35:49.147890+00:00 19994330.291999939829 29000293.021999981254 27870463.035999998450 3948758.951999903191 60453.983219384 2024-05-23T23:35:50.154769+00:00 19994330.290000081062 29000292.976000010967 27870462.986999999732 3954672.127000092994 60453.983230860 2024-05-23T23:35:51.146272+00:00 19994330.288999918848 29000292.984000001103 27870462.986000001431 3950799.933999896049 60453.983242514 2024-05-23T23:35:52.153151+00:00 19994330.290000081062 29000293.055000010878 27870462.985999990255 3953579.949000000954 60453.983253989 2024-05-23T23:35:53.144655+00:00 19994330.286999940872 29000292.984000030905 27870463.061000000685 3952868.917000054847 60453.983265649 2024-05-23T23:35:54.152029+00:00 19994330.287000060081 29000292.986000001431 27870462.907000008970 3953508.185999989975 60453.983277119 2024-05-23T23:35:55.143037+00:00 19994330.292999979109 29000293.026999950409 27870463.050000008196 3954537.924999951851 60453.983288778 2024-05-23T23:35:56.150412+00:00 19994330.287999991328 29000292.974000040442 27870463.032999988645 3952598.972000002861 60453.983300248 2024-05-23T23:35:57.141419+00:00 19994330.292999979109 29000293.028000000864 27870462.985000010580 3950831.896000028122 60453.983311907 2024-05-23T23:35:58.148795+00:00 19994330.291000008583 29000292.995999988168 27870462.961999949068 3954791.124000072014 60453.983323561 2024-05-23T23:35:59.155674+00:00 19994330.287999991328 29000292.975000020117 27870462.991000000387 3944510.877999901772 60453.983335037 2024-05-23T23:36:00.147175+00:00 19994330.287999991328 29000293.022999938577 27870463.002000030130 3951516.152999997139 60453.983346690 2024-05-23T23:36:01.154056+00:00 19994330.292000059038 29000292.980000019073 27870462.962999999523 3953082.016000031959 60453.983358166 2024-05-23T23:36:02.145559+00:00 19994330.287999991328 29000293.023000061512 27870463.055999990553 3952432.894000052940 60453.983369825 2024-05-23T23:36:03.152934+00:00 19994330.291000008583 29000292.968999978155 27870463.032000008970 3949340.957000017166 60453.983381296 2024-05-23T23:36:04.143942+00:00 19994330.287999991328 29000293.008999940008 27870462.949999991804 3953396.120000004768 60453.983392955 2024-05-23T23:36:05.151317+00:00 19994330.291999939829 29000292.994000080973 27870462.981999989599 3951089.043999909889 60453.983404425 2024-05-23T23:36:06.142324+00:00 19994330.290000081062 29000293.012999888510 27870463.073000010103 3951177.866999983788 60453.983416084 2024-05-23T23:36:07.149699+00:00 19994330.287999991328 29000292.991000059992 27870462.971000019461 3948914.984000086784 60453.983427738 2024-05-23T23:36:08.156578+00:00 19994330.291000008583 29000292.998000029474 27870463.009999990463 3950407.125000000000 60453.983439214 2024-05-23T23:36:09.148081+00:00 19994330.286999940872 29000292.990000009537 27870462.998999949545 3948004.962000011932 60453.983450873 2024-05-23T23:36:10.155456+00:00 19994330.289999961853 29000293.018999930471 27870463.040000081062 3954619.031999946106 60453.983462343 2024-05-23T23:36:11.146464+00:00 19994330.291000008583 29000292.995000001043 27870462.957999940962 3950922.057000041008 60453.983474003 2024-05-23T23:36:12.153839+00:00 19994330.290000081062 29000293.006000038236 27870463.021000031382 3946897.893000007141 60453.983485473 2024-05-23T23:36:13.144846+00:00 19994330.289999961853 29000293.013000011444 27870462.893999930471 3945457.940999985207 60453.983497132 2024-05-23T23:36:14.152221+00:00 19994330.291000008583 29000292.965999960899 27870463.015000101179 3948313.062999964226 60453.983508602 2024-05-23T23:36:15.143228+00:00 19994330.287999991328 29000293.008000019938 27870463.062999960035 3953823.019000052940 60453.983520261 2024-05-23T23:36:16.150604+00:00 19994330.289000000805 29000292.973000049591 27870463.009999990463 3952315.049999951851 60453.983531737 2024-05-23T23:36:17.142107+00:00 19994330.287999998778 29000293.010999921709 27870463.009999990463 3949496.968999981880 60453.983543391 2024-05-23T23:36:18.148986+00:00 19994330.289999991655 29000293.014000058174 27870462.949000000954 3948417.942000031006 60453.983555051 2024-05-23T23:36:19.156361+00:00 19994330.290000010282 29000293.008000019938 27870463.021999958903 3956989.958999990951 60453.983566521 2024-05-23T23:36:20.147369+00:00 19994330.293000001460 29000292.993999961764 27870463.022000070661 3951873.128000020981 60453.983578180 2024-05-23T23:36:21.154744+00:00 19994330.290000010282 29000292.996000051498 27870462.990999940783 3953954.018999934196 60453.983589656 2024-05-23T23:36:22.146247+00:00 19994330.287000000477 29000293.015999998897 27870462.999000068754 3949791.907000064850 60453.983601309 2024-05-23T23:36:23.153126+00:00 19994330.291999999434 29000293.000999998301 27870463.028000000864 3953194.118000030983 60453.983612785 2024-05-23T23:36:24.144629+00:00 19994330.289000000805 29000292.986999988556 27870462.975999951363 3956790.870000004768 60453.983624439 2024-05-23T23:36:25.151508+00:00 19994330.287999991328 29000293.023000020534 27870462.948000069708 3957342.051999927033 60453.983635915 2024-05-23T23:36:26.143011+00:00 19994330.288000021130 29000292.989999979734 27870463.051999930292 3948885.945000051986 60453.983647568 2024-05-23T23:36:27.149891+00:00 19994330.291999999434 29000292.960999999195 27870462.971999999136 3952724.021000028122 60453.983659044 2024-05-23T23:36:28.141394+00:00 19994330.293999969959 29000293.038000021130 27870463.059000000358 3947936.921999930870 60453.983670703 2024-05-23T23:36:29.148769+00:00 19994330.285000029951 29000292.979999989271 27870462.899000000209 3949436.075000048149 60453.983682357 2024-05-23T23:36:30.155649+00:00 19994330.292999979109 29000293.017000019550 27870463.087000001222 3953278.995000004768 60453.983693833 2024-05-23T23:36:31.147151+00:00 19994330.286000009626 29000293.002999961376 27870462.990000009537 3952629.991999983788 60453.983705487 2024-05-23T23:36:32.154031+00:00 19994330.290000021458 29000293.010000050068 27870462.975999981165 3951081.050999999046 60453.983716962 2024-05-23T23:36:33.145534+00:00 19994330.288999971002 29000292.982999980450 27870462.990000009537 3950254.972000002861 60453.983728622 2024-05-23T23:36:34.152909+00:00 19994330.290000021458 29000293.015999969095 27870463.000000000000 3954044.013999938965 60453.983740092 2024-05-23T23:36:35.143916+00:00 19994330.289999961853 29000292.988000039011 27870463.081000000238 3952667.104000092018 60453.983751751 2024-05-23T23:36:36.151292+00:00 19994330.287000000477 29000292.997999969870 27870462.952000018209 3946481.971999884117 60453.983763221 2024-05-23T23:36:37.142299+00:00 19994330.293000038713 29000292.988000039011 27870462.993999961764 3950468.922000051010 60453.983774880 2024-05-23T23:36:38.149674+00:00 19994330.289999961853 29000293.010999981314 27870462.949999991804 3951172.003000020981 60453.983786351 2024-05-23T23:36:39.140681+00:00 19994330.289000030607 29000293.010000050068 27870463.011000040919 3953323.041999999899 60453.983798010 2024-05-23T23:36:40.148056+00:00 19994330.289999961853 29000292.987999919802 27870463.022000011057 3954547.899000000209 60453.983809663 2024-05-23T23:36:41.154936+00:00 19994330.289000030607 29000293.014999989420 27870462.965999960899 3950505.987000000197 60453.983821139 2024-05-23T23:36:42.146439+00:00 19994330.291999939829 29000292.976000070572 27870462.995000001043 3953462.060999998823 60453.983832799 2024-05-23T23:36:43.153814+00:00 19994330.286000009626 29000293.000999931246 27870463.013000011444 3953397.040000002831 60453.983844269 2024-05-23T23:36:44.144821+00:00 19994330.292000059038 29000293.007000088692 27870463.055000010878 3953014.906999997795 60453.983855928 2024-05-23T23:36:45.152196+00:00 19994330.289999961853 29000292.993999961764 27870462.971000019461 3954494.118000001181 60453.983867404 2024-05-23T23:36:46.143699+00:00 19994330.286000009626 29000293.021000031382 27870462.986999988556 3955558.915999996942 60453.983879058 2024-05-23T23:36:47.150579+00:00 19994330.292999979109 29000292.990999940783 27870462.949000000954 3951045.036000005901 60453.983890533 2024-05-23T23:36:48.142081+00:00 19994330.286000009626 29000293.006000038236 27870463.003999948502 3949822.985999993980 60453.983902187 2024-05-23T23:36:49.148961+00:00 19994330.292000059038 29000292.975999951363 27870463.027000069618 3951526.952000000048 60453.983913663 2024-05-23T23:36:50.140464+00:00 19994330.287999991328 29000293.003000020981 27870463.000000000000 3951867.047999999952 60453.983925322 2024-05-23T23:36:51.147840+00:00 19994330.291999939829 29000293.006000038236 27870463.074000000954 3951551.085000000894 60453.983936976 2024-05-23T23:36:52.154719+00:00 19994330.292999979109 29000293.001000050455 27870462.947000030428 3951923.855000004172 60453.983948451 2024-05-23T23:36:53.146222+00:00 19994330.289000030607 29000292.996999979019 27870463.023999929428 3952624.129999995232 60453.983960105 2024-05-23T23:36:54.153101+00:00 19994330.287000060081 29000293.022999998182 27870462.955999970436 3951996.975000001024 60453.983971581 2024-05-23T23:36:55.144605+00:00 19994330.291000008583 29000293.015999909490 27870463.024000048637 3953268.997999995947 60453.983983235 2024-05-23T23:36:56.151484+00:00 19994330.289999961853 29000292.956000089645 27870462.990000009537 3954862.909000008833 60453.983994710 2024-05-23T23:36:57.142987+00:00 19994330.286000009626 29000293.006999969482 27870463.011999960989 3954501.092999995220 60453.984006364 2024-05-23T23:36:58.149866+00:00 19994330.292999979109 29000292.986999988556 27870463.042000059038 3953558.023000001907 60453.984017840 2024-05-23T23:36:59.141369+00:00 19994330.291000008583 29000293.024999998510 27870462.922999981791 3947972.870999991894 60453.984029494 2024-05-23T23:37:00.148247+00:00 19994330.286999940872 29000292.986999999732 27870463.054000020027 3950647.065000012983 60453.984041153 2024-05-23T23:37:01.155624+00:00 19994330.290000081062 29000293.006999999285 27870462.977999929339 3951913.061999992002 60453.984052629 2024-05-23T23:37:02.147127+00:00 19994330.288999918848 29000293.008000001311 27870463.044000029564 3950841.012000008952 60453.984064282 2024-05-23T23:37:03.154006+00:00 19994330.289000030607 29000292.991999980062 27870462.906000021845 3953301.912000000011 60453.984075758 2024-05-23T23:37:04.145509+00:00 19994330.289000030607 29000292.994000021368 27870463.092000011355 3952089.001999989152 60453.984087412 2024-05-23T23:37:05.152388+00:00 19994330.289999961853 29000293.023999989033 27870462.978999968618 3950584.033000006806 60453.984098888 2024-05-23T23:37:06.143892+00:00 19994330.292999979109 29000292.985000010580 27870462.914999999106 3954031.008000000846 60453.984110541 2024-05-23T23:37:07.150771+00:00 19994330.286000009626 29000293.008000019938 27870463.059999991208 3951089.937999994028 60453.984122017 2024-05-23T23:37:08.142274+00:00 19994330.292999979109 29000292.989999949932 27870462.978000000119 3951715.967999995220 60453.984133671 2024-05-23T23:37:09.149152+00:00 19994330.287999991328 29000293.002000030130 27870463.079999998212 3953263.027000010014 60453.984145146 2024-05-23T23:37:10.140656+00:00 19994330.289999999106 29000292.979999959469 27870462.956000018865 3950360.054999991786 60453.984156800 2024-05-23T23:37:11.147536+00:00 19994330.287999998778 29000292.998000029474 27870463.015999998897 3948908.941000000108 60453.984168460 2024-05-23T23:37:12.154911+00:00 19994330.291000001132 29000293.032999988645 27870463.012999981642 3948911.063999996055 60453.984179935 2024-05-23T23:37:13.146413+00:00 19994330.289999991655 29000292.971000019461 27870462.942000001669 3953418.034999995958 60453.984191589 2024-05-23T23:37:14.153293+00:00 19994330.289000000805 29000293.018000010401 27870463.016999989748 3950008.950000017881 60453.984203065 2024-05-23T23:37:15.144796+00:00 19994330.293000008911 29000293.028000000864 27870463.031000021845 3945294.954999982845 60453.984214718 2024-05-23T23:37:16.151676+00:00 19994330.289999991655 29000292.989000018686 27870462.963999990374 3950884.035000026226 60453.984226194 2024-05-23T23:37:17.143179+00:00 19994330.285999979824 29000292.980000019073 27870463.011000040919 3947494.003999977838 60453.984237853 2024-05-23T23:37:18.150554+00:00 19994330.289000000805 29000293.002999901772 27870463.053999960423 3949694.958000003826 60453.984249324 2024-05-23T23:37:19.141561+00:00 19994330.291000008583 29000292.994000080973 27870462.940999981016 3948451.119000018109 60453.984260983 2024-05-23T23:37:20.148936+00:00 19994330.291000008583 29000293.000000000000 27870463.013999998569 3951888.951999992132 60453.984272453 2024-05-23T23:37:21.139943+00:00 19994330.287000000477 29000292.998000029474 27870462.951000031084 3947979.923000007868 60453.984284112 2024-05-23T23:37:22.147319+00:00 19994330.293999999762 29000293.014999989420 27870463.055000010878 3953038.027999997139 60453.984295772 2024-05-23T23:37:23.154693+00:00 19994330.290000021458 29000292.987999919802 27870463.057999968529 3952506.074000000954 60453.984307242 2024-05-23T23:37:24.145701+00:00 19994330.287000000477 29000293.002000089735 27870462.977000001818 3949275.912000000011 60453.984318901 2024-05-23T23:37:25.153076+00:00 19994330.288999971002 29000292.988999959081 27870462.919000029564 3949639.018999993801 60453.984330371 2024-05-23T23:37:26.144084+00:00 19994330.288999971002 29000293.000999931246 27870463.039999961853 3950406.005999981891 60453.984342031 2024-05-23T23:37:27.151459+00:00 19994330.290000021458 29000293.003000020981 27870463.027000069618 3951361.990999997128 60453.984353506 2024-05-23T23:37:28.142962+00:00 19994330.291000008583 29000293.009000059217 27870463.022999998182 3959000.996000022162 60453.984365160 2024-05-23T23:37:29.149841+00:00 19994330.291999999434 29000292.993999961764 27870462.955999970436 3955210.962999999989 60453.984376630 2024-05-23T23:37:30.140848+00:00 19994330.287999991328 29000292.986000061035 27870462.962999939919 3955181.104999988806 60453.984388290 2024-05-23T23:37:31.148224+00:00 19994330.290000021458 29000293.026999950409 27870462.984000090510 3951335.937999994028 60453.984399949 2024-05-23T23:37:32.155599+00:00 19994330.288999971002 29000292.988999959081 27870463.008000019938 3954007.006000012159 60453.984411419 2024-05-23T23:37:33.146606+00:00 19994330.289000030607 29000292.990000009537 27870463.093999978155 3949467.044000000227 60453.984423079 2024-05-23T23:37:34.153981+00:00 19994330.288999971002 29000292.985000010580 27870462.904999971390 3951103.986000000965 60453.984434554 2024-05-23T23:37:35.145484+00:00 19994330.291000008583 29000293.022999998182 27870463.069000009447 3954069.007999985944 60453.984446208 2024-05-23T23:37:36.152363+00:00 19994330.288999971002 29000293.026000000536 27870462.988000039011 3950144.962999999989 60453.984457684 2024-05-23T23:37:37.143867+00:00 19994330.292000059038 29000292.977000009269 27870462.965999960899 3948752.909000008833 60453.984469337 2024-05-23T23:37:38.150746+00:00 19994330.287999991328 29000293.011999990791 27870463.004999998957 3950958.096000016201 60453.984480813 2024-05-23T23:37:39.142249+00:00 19994330.289999961853 29000293.004000011832 27870463.031999949366 3956490.953999996185 60453.984492472 2024-05-23T23:37:40.149624+00:00 19994330.287999991328 29000293.013999998569 27870462.993000030518 3959841.055999993812 60453.984503943 2024-05-23T23:37:41.140632+00:00 19994330.290000081062 29000292.949999991804 27870462.955000039190 3949887.914000004996 60453.984515602 2024-05-23T23:37:42.148007+00:00 19994330.286999940872 29000293.022000011057 27870463.024999979883 3951104.058999984991 60453.984527255 2024-05-23T23:37:43.154886+00:00 19994330.292999979109 29000292.993000000715 27870463.046000000089 3950481.039999992121 60453.984538731 2024-05-23T23:37:44.146389+00:00 19994330.289000030607 29000292.986999988556 27870462.949000000954 3944927.941000015009 60453.984550391 2024-05-23T23:37:45.153763+00:00 19994330.291000008583 29000293.036000009626 27870462.993000000715 3951863.002999991179 60453.984561861 2024-05-23T23:37:46.144771+00:00 19994330.289999961853 29000292.976000010967 27870462.945000000298 3951743.064999998081 60453.984573520 2024-05-23T23:37:47.152147+00:00 19994330.289999961853 29000292.995999988168 27870462.966000009328 3953239.902000010014 60453.984584990 2024-05-23T23:37:48.143154+00:00 19994330.288000110537 29000293.013999998569 27870463.140999991447 3956969.037000000011 60453.984596650 2024-05-23T23:37:49.150529+00:00 19994330.287999991328 29000292.973999980837 27870462.934000018984 3951083.078999996185 60453.984608119 2024-05-23T23:37:50.141536+00:00 19994330.289999961853 29000293.016000028700 27870463.047999981791 3950832.902000010014 60453.984619779 2024-05-23T23:37:51.148912+00:00 19994330.292999979109 29000293.014999989420 27870462.932000011206 3948204.009999989998 60453.984631255 2024-05-23T23:37:52.140415+00:00 19994330.289000030607 29000292.986000001431 27870463.076999988407 3947602.044000030030 60453.984642908 2024-05-23T23:37:53.147294+00:00 19994330.289999961853 29000293.024000048637 27870462.956000000238 3949262.004999995232 60453.984654568 2024-05-23T23:37:54.154670+00:00 19994330.289000030607 29000292.986999988556 27870463.076000031084 3948136.033999979030 60453.984666044 2024-05-23T23:37:55.146172+00:00 19994330.289000030607 29000293.000000000000 27870462.956999961287 3953784.933000028133 60453.984677698 2024-05-23T23:37:56.153051+00:00 19994330.287999991328 29000292.995000001043 27870462.958999991417 3953323.965999960899 60453.984689173 2024-05-23T23:37:57.144555+00:00 19994330.291000008583 29000292.990999940783 27870463.092000011355 3953476.074999988079 60453.984700827 2024-05-23T23:37:58.151434+00:00 19994330.289999961853 29000293.032999988645 27870462.958999991417 3952302.971000016201 60453.984712303 2024-05-23T23:37:59.142937+00:00 19994330.289999961853 29000292.970000028610 27870462.955000039190 3948518.961000024807 60453.984723962 2024-05-23T23:38:00.150311+00:00 19994330.292999979109 29000293.006999969482 27870463.004999998957 3949424.000999987125 60453.984735432 2024-05-23T23:38:01.141319+00:00 19994330.286000009626 29000292.998000029474 27870463.055999990553 3953281.046999990940 60453.984747091 2024-05-23T23:38:02.148695+00:00 19994330.291000008583 29000292.993000030518 27870462.932999968529 3951779.972999989986 60453.984758561 2024-05-23T23:38:03.139702+00:00 19994330.289999999106 29000293.013999938965 27870463.060999989510 3945777.994000018109 60453.984770221 2024-05-23T23:38:04.147077+00:00 19994330.287000000477 29000293.012000080198 27870462.924000021070 3948544.976999998093 60453.984781874 2024-05-23T23:38:05.153956+00:00 19994330.289999999106 29000292.974999900907 27870463.029999971390 3953687.077000021935 60453.984793350 2024-05-23T23:38:06.145459+00:00 19994330.290999989957 29000293.014999989420 27870462.970000028610 3952570.927999972831 60453.984805010 2024-05-23T23:38:07.152835+00:00 19994330.292000010610 29000292.993000030518 27870463.052000049502 3953298.109000027180 60453.984816479 2024-05-23T23:38:08.143842+00:00 19994330.288999989629 29000292.967000011355 27870463.018000010401 3951648.918999969959 60453.984828139 2024-05-23T23:38:09.151217+00:00 19994330.289999991655 29000293.004999998957 27870462.975999951363 3950506.962999999989 60453.984839615 2024-05-23T23:38:10.142720+00:00 19994330.288000021130 29000293.046000000089 27870463.011000040919 3954352.042999982834 60453.984851269 2024-05-23T23:38:11.149599+00:00 19994330.291000008583 29000292.977000001818 27870463.000999931246 3950887.960000038147 60453.984862744 2024-05-23T23:38:12.141102+00:00 19994330.288999971002 29000293.008000019938 27870462.968000050634 3951602.080999969970 60453.984874398 2024-05-23T23:38:13.147982+00:00 19994330.289000000805 29000292.999000001699 27870463.036000009626 3954918.901000022888 60453.984885874 2024-05-23T23:38:14.139485+00:00 19994330.289000000805 29000292.971999999136 27870462.990999940783 3952057.173999965191 60453.984897533 2024-05-23T23:38:15.146860+00:00 19994330.291000008583 29000293.018000010401 27870462.938000079244 3952044.922000051010 60453.984909187 2024-05-23T23:38:16.153739+00:00 19994330.288999971002 29000293.033000010997 27870463.013000011444 3952677.938999950886 60453.984920662 2024-05-23T23:38:17.145243+00:00 19994330.291000008583 29000292.998999979347 27870463.022999998182 3954912.970000029076 60453.984932316 2024-05-23T23:38:18.152122+00:00 19994330.287999991328 29000292.976000010967 27870463.073999881744 3954535.087999999989 60453.984943792 2024-05-23T23:38:19.143625+00:00 19994330.289000030607 29000293.005999978632 27870462.969000101089 3945872.049000024796 60453.984955451 2024-05-23T23:38:20.151000+00:00 19994330.288999971002 29000292.985000010580 27870462.912999991328 3948911.882999957073 60453.984966922 2024-05-23T23:38:21.142007+00:00 19994330.291999999434 29000293.015000019222 27870463.046999931335 3950765.127000033855 60453.984978581 2024-05-23T23:38:22.149382+00:00 19994330.290000021458 29000292.973999980837 27870462.993000030518 3955659.930999993812 60453.984990051 2024-05-23T23:38:23.140390+00:00 19994330.288999971002 29000293.018999990076 27870463.085999999195 3953621.916999996174 60453.985001710 2024-05-23T23:38:24.147765+00:00 19994330.290000021458 29000292.995000001043 27870462.953999999911 3952797.075999975204 60453.985013180 2024-05-23T23:38:25.138772+00:00 19994330.288999971002 29000293.013000011444 27870463.028000000864 3952091.998000026215 60453.985024840 2024-05-23T23:38:26.146147+00:00 19994330.289000030607 29000292.995999988168 27870462.974000010639 3949828.029999970924 60453.985036493 2024-05-23T23:38:27.153026+00:00 19994330.287999991328 29000292.987999979407 27870463.005000010133 3950864.970000029076 60453.985047969 2024-05-23T23:38:28.144530+00:00 19994330.291000008583 29000293.000000000000 27870463.005999978632 3945837.985000013839 60453.985059623 2024-05-23T23:38:29.151409+00:00 19994330.290999948978 29000293.022000011057 27870462.995000001043 3951254.973999977112 60453.985071098 2024-05-23T23:38:30.142912+00:00 19994330.290000081062 29000292.978000041097 27870462.927999999374 3947688.061999977101 60453.985082752 2024-05-23T23:38:31.149791+00:00 19994330.291000008583 29000293.021999958903 27870463.078000009060 3950203.007000029087 60453.985094228 2024-05-23T23:38:32.141295+00:00 19994330.288999918848 29000292.985000010580 27870462.923999968916 3954311.918999969959 60453.985105881 2024-05-23T23:38:33.148174+00:00 19994330.291000008583 29000293.004999998957 27870463.018999990076 3949171.012000023853 60453.985117357 2024-05-23T23:38:34.139677+00:00 19994330.287000060081 29000293.006000038236 27870463.011000040919 3951114.073000013828 60453.985129017 2024-05-23T23:38:35.147052+00:00 19994330.288999918848 29000292.985000010580 27870463.018000010401 3950187.909999967087 60453.985140671 2024-05-23T23:38:36.153931+00:00 19994330.291000008583 29000293.001999970526 27870463.025999959558 3950183.078999996185 60453.985152146 2024-05-23T23:38:37.145435+00:00 19994330.287000060081 29000293.010999921709 27870462.916999999434 3950474.013999999035 60453.985163800 2024-05-23T23:38:38.152314+00:00 19994330.292999979109 29000292.994000080973 27870463.101000010967 3950962.932000041008 60453.985175276 2024-05-23T23:38:39.143817+00:00 19994330.291000008583 29000293.003999948502 27870462.901000019163 3949346.996999979019 60453.985186935 2024-05-23T23:38:40.151192+00:00 19994330.289000030607 29000292.999000068754 27870463.115000009537 3952664.114000021946 60453.985198405 2024-05-23T23:38:41.142199+00:00 19994330.287999991328 29000292.986999988556 27870462.905000030994 3953752.919999957085 60453.985210065 2024-05-23T23:38:42.149574+00:00 19994330.289999961853 29000293.004999998957 27870463.048999909312 3956483.992000042927 60453.985221535 2024-05-23T23:38:43.140582+00:00 19994330.289000030607 29000293.001999970526 27870462.932000041008 3951982.069999992847 60453.985233194 2024-05-23T23:38:44.147957+00:00 19994330.289999961853 29000292.998999949545 27870463.024000048637 3952106.083999990951 60453.985244664 2024-05-23T23:38:45.138964+00:00 19994330.291000008583 29000293.009999990463 27870463.036999940872 3950011.888000010978 60453.985256324 2024-05-23T23:38:46.146339+00:00 19994330.291000008583 29000293.012000080198 27870462.958999991417 3947148.921999990940 60453.985267983 2024-05-23T23:38:47.153715+00:00 19994330.289000030607 29000292.971999999136 27870463.029000040144 3959230.940999985207 60453.985279453 2024-05-23T23:38:48.144722+00:00 19994330.289999961853 29000293.013000011444 27870463.013999938965 3952137.032000004780 60453.985291112 2024-05-23T23:38:49.152097+00:00 19994330.289999961853 29000292.967999938875 27870463.034000039101 3949834.088999987114 60453.985302582 2024-05-23T23:38:50.143104+00:00 19994330.286000009626 29000293.000000000000 27870462.955999970436 3949540.990999997128 60453.985314242 2024-05-23T23:38:51.150479+00:00 19994330.289000030607 29000293.024000000209 27870463.019000049680 3953152.960000038147 60453.985325717 2024-05-23T23:38:52.141982+00:00 19994330.292999979109 29000292.997999999672 27870463.016999959946 3952725.037000000011 60453.985337371 2024-05-23T23:38:53.148862+00:00 19994330.292000059038 29000293.009999990463 27870462.950999978930 3950481.025999962818 60453.985348847 2024-05-23T23:38:54.140365+00:00 19994330.286000009626 29000292.992000009865 27870462.963999990374 3950102.020999968052 60453.985360506 2024-05-23T23:38:55.147740+00:00 19994330.288999918848 29000292.976000010967 27870462.983000040054 3955731.948000072967 60453.985371976 2024-05-23T23:38:56.138747+00:00 19994330.290000081062 29000293.033999979496 27870463.055000070482 3951244.028999925125 60453.985383636 2024-05-23T23:38:57.146123+00:00 19994330.289999999106 29000292.971000019461 27870463.014999989420 3951200.987000108231 60453.985395289 2024-05-23T23:38:58.153001+00:00 19994330.287999998778 29000293.016999989748 27870463.038999918848 3948699.973999977112 60453.985406765 2024-05-23T23:38:59.144505+00:00 19994330.289999991655 29000293.022999998182 27870462.905000090599 3948339.010999917984 60453.985418419 2024-05-23T23:39:00.151383+00:00 19994330.293000008911 29000292.985000010580 27870462.979999899864 3952535.989000082016 60453.985429895 2024-05-23T23:39:01.142887+00:00 19994330.290999989957 29000293.000999990851 27870463.083999998868 3951214.036000012886 60453.985441554 2024-05-23T23:39:02.150262+00:00 19994330.287999998778 29000293.004999998957 27870463.008000001311 3947057.901999949943 60453.985453024 2024-05-23T23:39:03.141270+00:00 19994330.289000000805 29000293.000999990851 27870462.978999990970 3950192.080000042915 60453.985464683 2024-05-23T23:39:04.148645+00:00 19994330.289000000805 29000292.986000001431 27870463.011000011116 3951849.013000010978 60453.985476153 2024-05-23T23:39:05.139652+00:00 19994330.289999991655 29000293.031000021845 27870462.964999988675 3953835.032999991905 60453.985487813 2024-05-23T23:39:06.147027+00:00 19994330.287999991328 29000292.972999989986 27870463.026000019163 3946181.884999989998 60453.985499283 2024-05-23T23:39:07.138034+00:00 19994330.291999999434 29000292.989000018686 27870463.028999980539 3949456.113999962807 60453.985510942 2024-05-23T23:39:08.145409+00:00 19994330.288000021130 29000293.011000040919 27870462.912999991328 3949897.945000051986 60453.985522602 2024-05-23T23:39:09.152786+00:00 19994330.292999979109 29000293.005999919027 27870463.025000009686 3950667.034999967087 60453.985534072 2024-05-23T23:39:10.143792+00:00 19994330.290000021458 29000292.983000040054 27870463.046000029892 3954552.986999989022 60453.985545731 2024-05-23T23:39:11.151166+00:00 19994330.287000000477 29000293.011000040919 27870462.963999990374 3952343.001000047196 60453.985557207 2024-05-23T23:39:12.142670+00:00 19994330.288999971002 29000292.993999961764 27870463.103999968618 3950276.969999908935 60453.985568861 2024-05-23T23:39:13.149550+00:00 19994330.290000021458 29000292.983999971300 27870462.886000040919 3944738.063000082970 60453.985580336 2024-05-23T23:39:14.141053+00:00 19994330.290000021458 29000293.014999989420 27870463.046999990940 3951892.990000010002 60453.985591990 2024-05-23T23:39:15.147932+00:00 19994330.288999971002 29000292.998000029474 27870463.022000011057 3946091.961999893188 60453.985603466 2024-05-23T23:39:16.139435+00:00 19994330.292999979109 29000293.003000020981 27870462.933999959379 3946718.988000034820 60453.985615125 2024-05-23T23:39:17.146810+00:00 19994330.289000030607 29000293.006999969482 27870462.951000031084 3951897.096000074875 60453.985626779 2024-05-23T23:39:18.153690+00:00 19994330.287999991328 29000293.006000038236 27870463.032000008970 3950124.881999969017 60453.985638249 2024-05-23T23:39:19.144697+00:00 19994330.290000021458 29000292.982999920845 27870463.075999978930 3946975.161999940872 60453.985649908 2024-05-23T23:39:20.152072+00:00 19994330.287999991328 29000292.995000001043 27870462.981000009924 3948712.860000013839 60453.985661384 2024-05-23T23:39:21.143575+00:00 19994330.291999999434 29000293.013000011444 27870462.996000051498 3948042.968000053894 60453.985673038 2024-05-23T23:39:22.150454+00:00 19994330.287000000477 29000292.995000001043 27870462.968999978155 3951877.176999927033 60453.985684513 2024-05-23T23:39:23.141957+00:00 19994330.293000038713 29000293.014999989420 27870462.991999980062 3950016.832000017166 60453.985696167 2024-05-23T23:39:24.148836+00:00 19994330.289999961853 29000292.981999989599 27870463.028000000864 3950741.049000024796 60453.985707643 2024-05-23T23:39:25.140340+00:00 19994330.289999961853 29000293.025000099093 27870462.939999941736 3952703.975999950897 60453.985719297 2024-05-23T23:39:26.147219+00:00 19994330.290000081062 29000292.995000001043 27870463.083000060171 3955715.046000003815 60453.985730772 2024-05-23T23:39:27.138722+00:00 19994330.287999991328 29000293.002999998629 27870462.968999978155 3951397.930999993812 60453.985742426 2024-05-23T23:39:28.145601+00:00 19994330.287999991328 29000292.991000000387 27870462.985000010580 3952913.034000039101 60453.985754085 2024-05-23T23:39:29.152977+00:00 19994330.287999991328 29000293.013000000268 27870463.049999948591 3951765.064000010025 60453.985765561 2024-05-23T23:39:30.144480+00:00 19994330.291000008583 29000292.984000008553 27870462.985000010580 3952869.914000033867 60453.985777215 2024-05-23T23:39:31.151359+00:00 19994330.291000008583 29000293.002999991179 27870462.935999989510 3949877.032999991905 60453.985788690 2024-05-23T23:39:32.142862+00:00 19994330.288999918848 29000292.991000000387 27870463.049000021070 3953389.991999983788 60453.985800344 2024-05-23T23:39:33.149741+00:00 19994330.292000059038 29000293.013999998569 27870462.983000040054 3947386.972000002861 60453.985811820 2024-05-23T23:39:34.141245+00:00 19994330.289999961853 29000293.025000009686 27870463.024999979883 3949496.998000026215 60453.985823474 2024-05-23T23:39:35.148124+00:00 19994330.285000089556 29000292.974999990314 27870463.009999990463 3951229.083999990951 60453.985834950 2024-05-23T23:39:36.139627+00:00 19994330.290999889374 29000293.008999999613 27870462.971999999136 3951488.904999970924 60453.985846609 2024-05-23T23:39:37.147002+00:00 19994330.289000030607 29000292.998000029474 27870462.998000029474 3954091.088999987114 60453.985858079 2024-05-23T23:39:38.138010+00:00 19994330.292999979109 29000292.992999970913 27870463.013000011444 3951949.960000038147 60453.985869738 2024-05-23T23:39:39.145384+00:00 19994330.289000030607 29000292.993000030518 27870462.969999909401 3950804.013999938965 60453.985881392 2024-05-23T23:39:40.152264+00:00 19994330.289999961853 29000293.011999960989 27870462.951000001281 3948074.996999979019 60453.985892868 2024-05-23T23:39:41.143767+00:00 19994330.292999979109 29000292.986000001431 27870463.107000000775 3951204.001000047196 60453.985904521 2024-05-23T23:39:42.150646+00:00 19994330.287000060081 29000293.000999990851 27870462.968000009656 3947760.968000053894 60453.985915997 2024-05-23T23:39:43.142149+00:00 19994330.286999940872 29000293.012000020593 27870462.974999990314 3946291.023999928962 60453.985927651 2024-05-23T23:39:44.149028+00:00 19994330.291000008583 29000292.987000048161 27870463.007999990135 3947073.955999969970 60453.985939126 2024-05-23T23:39:45.140532+00:00 19994330.291000008583 29000293.014999989420 27870463.042000029236 3947352.083000063896 60453.985950786 2024-05-23T23:39:46.147907+00:00 19994330.290000081062 29000293.000999931246 27870462.978999968618 3949112.884999989998 60453.985962256 2024-05-23T23:39:47.138914+00:00 19994330.287999991328 29000292.948000069708 27870463.018000010401 3949141.041000009049 60453.985973916 2024-05-23T23:39:48.146289+00:00 19994330.291999939829 29000293.050999999046 27870462.932999998331 3947020.108000040054 60453.985985391 2024-05-23T23:39:49.137792+00:00 19994330.290000081062 29000292.972999930382 27870463.060000028461 3953770.891999959946 60453.985997045 2024-05-23T23:39:50.144672+00:00 19994330.286000009626 29000293.014999989420 27870462.954999979585 3954223.113999962807 60453.986008704 2024-05-23T23:39:51.152047+00:00 19994330.289999999106 29000293.000000000000 27870463.063000019640 3944983.800000071991 60453.986020180 2024-05-23T23:39:52.143549+00:00 19994330.289999999106 29000292.969000101089 27870462.961999949068 3945998.136999965180 60453.986031834 2024-05-23T23:39:53.150429+00:00 19994330.287999998778 29000293.031999949366 27870462.977000001818 3954441.939999938011 60453.986043309 2024-05-23T23:39:54.141933+00:00 19994330.296000000089 29000293.011000040919 27870463.003000020981 3950796.091000080109 60453.986054963 2024-05-23T23:39:55.148812+00:00 19994330.287999998778 29000292.982999920845 27870463.001999970526 3951764.898000001907 60453.986066439 2024-05-23T23:39:56.140315+00:00 19994330.290000010282 29000293.003000020981 27870462.997000038624 3949812.033999919891 60453.986078098 2024-05-23T23:39:57.147690+00:00 19994330.288999971002 29000292.988000039011 27870463.011999960989 3953424.995000004768 60453.986089568 2024-05-23T23:39:58.138698+00:00 19994330.288000021130 29000293.024999979883 27870463.002000030130 3952696.929000020027 60453.986101228 2024-05-23T23:39:59.146073+00:00 19994330.291000008583 29000292.968999978155 27870462.991999980062 3948819.042000054847 60453.986112881 2024-05-23T23:40:00.152950+00:00 19994330.287999991328 29000293.019999980927 27870463.057000041008 3953312.097000002861 60453.986124357 2024-05-23T23:40:01.144455+00:00 19994330.291000008583 29000293.018000010401 27870463.047999981791 3950203.906999946106 60453.986136016 2024-05-23T23:40:02.151830+00:00 19994330.290999978781 29000293.009999990463 27870462.981999989599 3954965.080000042915 60453.986147487 2024-05-23T23:40:03.142837+00:00 19994330.289999991655 29000292.958000060171 27870462.944999929518 3952318.963999987114 60453.986159146 2024-05-23T23:40:04.150213+00:00 19994330.288000050932 29000293.021000001580 27870462.938000079244 3951404.952000021935 60453.986170622 2024-05-23T23:40:05.141716+00:00 19994330.290999948978 29000292.991000000387 27870463.024999979883 3951857.079999924172 60453.986182275 2024-05-23T23:40:06.148595+00:00 19994330.287000000477 29000293.021000009030 27870463.044999960810 3951909.013000010978 60453.986193751 2024-05-23T23:40:07.140098+00:00 19994330.290000021458 29000292.988999988884 27870462.963999990374 3951179.883000016212 60453.986205405 2024-05-23T23:40:08.146977+00:00 19994330.290000021458 29000292.999000009149 27870463.027000069618 3946696.042999982834 60453.986216880 2024-05-23T23:40:09.138481+00:00 19994330.289999961853 29000292.982999980450 27870463.018999930471 3949526.989000082016 60453.986228534 2024-05-23T23:40:10.145360+00:00 19994330.290000021458 29000292.996000021696 27870463.014000058174 3946674.049999951851 60453.986240194 2024-05-23T23:40:11.152735+00:00 19994330.288999971002 29000293.001999970526 27870462.957000020891 3944455.901000022888 60453.986251669 2024-05-23T23:40:12.144237+00:00 19994330.291000008583 29000292.988000039011 27870462.935999989510 3948507.098999977112 60453.986263323 2024-05-23T23:40:13.151117+00:00 19994330.289000030607 29000293.032999988645 27870463.080000039190 3950497.059999942780 60453.986274799 2024-05-23T23:40:14.142620+00:00 19994330.289999961853 29000293.001999970526 27870463.010999921709 3946045.930000067223 60453.986286453 2024-05-23T23:40:15.149500+00:00 19994330.287999991328 29000292.995999988168 27870462.948000069708 3946985.011000037193 60453.986297928 2024-05-23T23:40:16.141003+00:00 19994330.291000008583 29000292.971999999136 27870462.979999899864 3951112.924999951851 60453.986309588 2024-05-23T23:40:17.148378+00:00 19994330.289000030607 29000292.998000029474 27870463.038000110537 3951302.036000012886 60453.986321058 2024-05-23T23:40:18.139385+00:00 19994330.292999979109 29000293.029999971390 27870463.000000000000 3949385.993999958038 60453.986332717 2024-05-23T23:40:19.146761+00:00 19994330.287999991328 29000292.987000048161 27870463.015999998897 3943488.029999970924 60453.986344187 2024-05-23T23:40:20.137768+00:00 19994330.289000030607 29000293.019999980927 27870463.059999998659 3952584.986000061035 60453.986355841 2024-05-23T23:40:21.144647+00:00 19994330.291000008583 29000292.955000039190 27870462.934999998659 3944846.006000041962 60453.986367500 2024-05-23T23:40:22.152022+00:00 19994330.286999940872 29000293.028000000864 27870462.993000000715 3947271.104999899864 60453.986378970 2024-05-23T23:40:23.143029+00:00 19994330.289000030607 29000292.998999949545 27870463.050000008196 3947529.967000008095 60453.986390630 2024-05-23T23:40:24.150405+00:00 19994330.291000008583 29000293.000000000000 27870462.968999978155 3944052.878000020981 60453.986402100 2024-05-23T23:40:25.141412+00:00 19994330.291999939829 29000292.998000029474 27870462.971999999136 3946209.016000031959 60453.986413759 2024-05-23T23:40:26.148787+00:00 19994330.291000008583 29000293.015999909490 27870463.008999999613 3950856.980999947060 60453.986425235 2024-05-23T23:40:27.140290+00:00 19994330.287999991328 29000293.004000071436 27870462.981999989599 3945189.080000042915 60453.986436889 2024-05-23T23:40:28.147169+00:00 19994330.289000030607 29000292.955999970436 27870462.987999979407 3950869.927999972831 60453.986448364 2024-05-23T23:40:29.138672+00:00 19994330.287999991328 29000293.049000021070 27870462.985000010580 3949864.086000084877 60453.986460018 2024-05-23T23:40:30.145552+00:00 19994330.291000008583 29000292.978000041097 27870463.086000028998 3948346.936999917030 60453.986471494 2024-05-23T23:40:31.137055+00:00 19994330.289000030607 29000293.000000000000 27870462.958000000566 3947103.940999985207 60453.986483147 2024-05-23T23:40:32.143934+00:00 19994330.291000008583 29000292.990999940783 27870462.995000001043 3946154.047000051010 60453.986494807 2024-05-23T23:40:33.151309+00:00 19994330.291000008583 29000293.019999980927 27870463.037000000477 3948934.070000051986 60453.986506282 2024-05-23T23:40:34.142813+00:00 19994330.286999940872 29000292.986000061035 27870462.975999951363 3945270.929999948014 60453.986517936 2024-05-23T23:40:35.149691+00:00 19994330.292999979109 29000293.001999970526 27870463.006000038236 3947461.103999971878 60453.986529412 2024-05-23T23:40:36.141194+00:00 19994330.288000110537 29000292.985000010580 27870462.990000009537 3951401.968999981880 60453.986541065 2024-05-23T23:40:37.148074+00:00 19994330.286999940872 29000293.028999920934 27870462.980000019073 3949927.032000064850 60453.986552541 2024-05-23T23:40:38.139577+00:00 19994330.291000008583 29000293.003000020981 27870463.000000000000 3953064.865000010002 60453.986564201 2024-05-23T23:40:39.146953+00:00 19994330.289000030607 29000292.990000009537 27870463.095999959856 3950302.100000023842 60453.986575671 2024-05-23T23:40:40.137960+00:00 19994330.293999910355 29000293.001999970526 27870462.907999988645 3948827.972999929916 60453.986587330 2024-05-23T23:40:41.145335+00:00 19994330.288000110537 29000292.993999999017 27870463.016999959946 3945449.092000008095 60453.986598984 2024-05-23T23:40:42.152214+00:00 19994330.288999918848 29000293.013000000268 27870463.049000021070 3943629.950999975204 60453.986610460 2024-05-23T23:40:43.143716+00:00 19994330.287999991328 29000292.993000000715 27870462.996999979019 3949621.935000061989 60453.986622113 2024-05-23T23:40:44.150596+00:00 19994330.287999998778 29000292.975999981165 27870462.909000039101 3946349.990000010002 60453.986633589 2024-05-23T23:40:45.142099+00:00 19994330.291000001132 29000293.011000011116 27870463.013000011444 3952945.048999906052 60453.986645243 2024-05-23T23:40:46.148979+00:00 19994330.291000001132 29000293.031000021845 27870463.054999951273 3949694.987000108231 60453.986656718 2024-05-23T23:40:47.140483+00:00 19994330.289999999106 29000292.991999980062 27870462.971000079066 3951140.046999930870 60453.986668378 2024-05-23T23:40:48.147857+00:00 19994330.290000010282 29000292.988999988884 27870462.991999980062 3952503.935999989975 60453.986679848 2024-05-23T23:40:49.138864+00:00 19994330.291999999434 29000292.984999980778 27870463.064000010490 3948112.041000009049 60453.986691508 2024-05-23T23:40:50.146239+00:00 19994330.289000000805 29000293.013000011444 27870463.000999931246 3950507.878000020981 60453.986702978 2024-05-23T23:40:51.137247+00:00 19994330.287999991328 29000293.016000028700 27870462.957000020891 3948544.077999948990 60453.986714637 2024-05-23T23:40:52.144622+00:00 19994330.289000000805 29000292.967999991030 27870462.935999989510 3947743.975000023842 60453.986726291 2024-05-23T23:40:53.151501+00:00 19994330.289000000805 29000293.008000019938 27870463.018000010401 3950737.009000062943 60453.986737766 2024-05-23T23:40:54.143004+00:00 19994330.291000008583 29000293.002999961376 27870462.991000059992 3952742.049999951851 60453.986749420 2024-05-23T23:40:55.149884+00:00 19994330.287999991328 29000292.989000018686 27870463.057999968529 3949612.983999968041 60453.986760896 2024-05-23T23:40:56.141387+00:00 19994330.294999990612 29000293.022999998182 27870463.021999958903 3950025.899000049103 60453.986772555 2024-05-23T23:40:57.148762+00:00 19994330.287000000477 29000292.960999969393 27870462.918999999762 3942452.087999939919 60453.986784025 2024-05-23T23:40:58.139769+00:00 19994330.291000008583 29000293.014000058174 27870462.987999990582 3940859.019000052940 60453.986795684 2024-05-23T23:40:59.147144+00:00 19994330.287000000477 29000293.023999929428 27870463.021000009030 3949026.996999979019 60453.986807154 2024-05-23T23:41:00.138150+00:00 19994330.287999991328 29000292.968000050634 27870463.043000001460 3950984.893000007141 60453.986818814 2024-05-23T23:41:01.145527+00:00 19994330.291000008583 29000292.993000030518 27870462.991999998689 3950399.121000051033 60453.986830289 2024-05-23T23:41:02.137030+00:00 19994330.287999991328 29000293.028999920934 27870463.030999988317 3949288.018000007141 60453.986841943 2024-05-23T23:41:03.143909+00:00 19994330.291999999434 29000293.000000000000 27870462.936000019312 3948223.998999952804 60453.986853603 2024-05-23T23:41:04.151284+00:00 19994330.291000008583 29000293.009000059217 27870463.015999998897 3945574.995000004768 60453.986865079 2024-05-23T23:41:05.142787+00:00 19994330.290000021458 29000292.985000010580 27870463.076999988407 3948710.021999955177 60453.986876732 2024-05-23T23:41:06.149666+00:00 19994330.291000008583 29000293.034999970347 27870462.953999999911 3944995.955000042915 60453.986888208 2024-05-23T23:41:07.141170+00:00 19994330.284999970347 29000292.957999940962 27870462.945999979973 3951330.957000017166 60453.986899868 2024-05-23T23:41:08.148545+00:00 19994330.290000021458 29000292.995000001043 27870463.046999990940 3945964.985999941826 60453.986911337 2024-05-23T23:41:09.139552+00:00 19994330.288999971002 29000293.006999969482 27870462.901000019163 3947680.113000034820 60453.986922997 2024-05-23T23:41:10.146927+00:00 19994330.295000080019 29000293.021000031382 27870463.123000029474 3955172.810999989975 60453.986934467 2024-05-23T23:41:11.137935+00:00 19994330.289999961853 29000293.019000049680 27870462.977000001818 3950128.168000000063 60453.986946126 2024-05-23T23:41:12.145310+00:00 19994330.287999991328 29000292.972999930382 27870462.995999988168 3950646.981000001077 60453.986957596 2024-05-23T23:41:13.136317+00:00 19994330.287999991328 29000293.009999990463 27870463.018999990076 3951948.987999999896 60453.986969256 2024-05-23T23:41:14.143692+00:00 19994330.291000008583 29000292.969000101089 27870462.943000018597 3949745.912000000011 60453.986980909 2024-05-23T23:41:15.150571+00:00 19994330.284999970347 29000293.013000011444 27870463.043999969959 3948693.154999997001 60453.986992385 2024-05-23T23:41:16.142074+00:00 19994330.291000008583 29000293.006999969482 27870463.004999998957 3948086.939000003040 60453.987004039 2024-05-23T23:41:17.148954+00:00 19994330.289000030607 29000292.985000010580 27870463.032999988645 3944782.945999999065 60453.987015515 2024-05-23T23:41:18.140457+00:00 19994330.294999960810 29000292.993000000715 27870462.971999999136 3947071.073000003118 60453.987027168 2024-05-23T23:41:19.147336+00:00 19994330.287000060081 29000293.028000000864 27870463.011000040919 3946720.856999992859 60453.987038644 2024-05-23T23:41:20.138839+00:00 19994330.289999961853 29000292.979999989271 27870463.001999970526 3945930.032000004780 60453.987050298 2024-05-23T23:41:21.145718+00:00 19994330.291000008583 29000293.028000000864 27870463.041000008583 3946127.107000000775 60453.987061773 2024-05-23T23:41:22.137222+00:00 19994330.287000060081 29000292.967999991030 27870462.894000049680 3942798.011999994982 60453.987073433 2024-05-23T23:41:23.144597+00:00 19994330.289999961853 29000293.015999998897 27870462.963999990374 3945829.907000004780 60453.987085086 2024-05-23T23:41:24.151476+00:00 19994330.289000030607 29000293.017000019550 27870463.044999960810 3952017.077000000048 60453.987096562 2024-05-23T23:41:25.142979+00:00 19994330.290999889374 29000292.994999971241 27870463.006000038236 3948372.958999998868 60453.987108216 2024-05-23T23:41:26.149859+00:00 19994330.291000008583 29000293.023000031710 27870463.042999979109 3951771.957000001799 60453.987119691 2024-05-23T23:41:27.141362+00:00 19994330.290000081062 29000292.993999961764 27870462.944000009447 3946474.125999995042 60453.987131351 2024-05-23T23:41:28.148737+00:00 19994330.289999961853 29000292.985000010580 27870463.105999950320 3948104.916000009049 60453.987142821 2024-05-23T23:41:29.139744+00:00 19994330.289000030607 29000292.988000039011 27870462.986000061035 3948265.082999988925 60453.987154481 2024-05-23T23:41:30.147119+00:00 19994330.286999940872 29000292.988999959081 27870463.010999921709 3950312.998999997973 60453.987165951 2024-05-23T23:41:31.138126+00:00 19994330.291000008583 29000293.020000040531 27870462.970000028610 3945903.987000002991 60453.987177610 2024-05-23T23:41:32.145501+00:00 19994330.290000081062 29000292.998999949545 27870462.932999968529 3941702.979000002146 60453.987189086 2024-05-23T23:41:33.137005+00:00 19994330.288999918848 29000292.983000040054 27870462.997000098228 3948120.974000006914 60453.987200739 2024-05-23T23:41:34.143884+00:00 19994330.291000008583 29000293.015999969095 27870463.048999909312 3945824.975999996066 60453.987212399 2024-05-23T23:41:35.151259+00:00 19994330.292000059038 29000292.978000041097 27870462.973000049591 3949422.958999990951 60453.987223869 2024-05-23T23:41:36.142267+00:00 19994330.287999991328 29000293.031999949366 27870463.041000001132 3947332.108000009786 60453.987235528 2024-05-23T23:41:37.149642+00:00 19994330.286999940872 29000292.985000010580 27870462.918000001460 3946732.997999995947 60453.987247004 2024-05-23T23:41:38.141144+00:00 19994330.289999999106 29000292.988000039011 27870463.026000011712 3951546.947999998927 60453.987258658 2024-05-23T23:41:39.148024+00:00 19994330.289999999106 29000293.018000010401 27870462.959999989718 3945586.038000002969 60453.987270134 2024-05-23T23:41:40.139527+00:00 19994330.289000000805 29000292.978999968618 27870463.085000008345 3945977.001000002027 60453.987281787 2024-05-23T23:41:41.146407+00:00 19994330.291999999434 29000293.003000020981 27870462.942999988794 3951741.903999999166 60453.987293263 2024-05-23T23:41:42.137910+00:00 19994330.292000010610 29000293.003000020981 27870463.083999991417 3950595.066000000108 60453.987304922 2024-05-23T23:41:43.145284+00:00 19994330.287999998778 29000293.009999990463 27870462.968000020832 3950021.067000002135 60453.987316392 2024-05-23T23:41:44.136292+00:00 19994330.288999989629 29000292.984999898821 27870463.023999959230 3944956.010000004899 60453.987328052 2024-05-23T23:41:45.143667+00:00 19994330.289999991655 29000293.021000031382 27870462.921000000089 3948569.998999983072 60453.987339705 2024-05-23T23:41:46.150546+00:00 19994330.289000000805 29000292.991999980062 27870463.054000020027 3945175.837999999989 60453.987351181 2024-05-23T23:41:47.142050+00:00 19994330.289000000805 29000293.007000088692 27870463.032000008970 3943712.054000020027 60453.987362835 2024-05-23T23:41:48.148929+00:00 19994330.291999999434 29000292.980999950320 27870462.962000008672 3950856.078999996185 60453.987374310 2024-05-23T23:41:49.140432+00:00 19994330.289000000805 29000293.037000060081 27870462.991000000387 3950660.928000003099 60453.987385964 2024-05-23T23:41:50.147311+00:00 19994330.289999991655 29000292.971999999136 27870463.019999980927 3949169.062999994028 60453.987397440 2024-05-23T23:41:51.138815+00:00 19994330.289000000805 29000292.997999910265 27870462.919000029564 3946131.981999992859 60453.987409093 2024-05-23T23:41:52.145694+00:00 19994330.289000030607 29000292.996000051498 27870463.121999979019 3948840.064999998081 60453.987420569 2024-05-23T23:41:53.137196+00:00 19994330.288999971002 29000293.029999971390 27870462.948000010103 3947090.905000001192 60453.987432229 2024-05-23T23:41:54.144572+00:00 19994330.290000021458 29000292.963000059128 27870462.960000038147 3950451.937000005972 60453.987443699 2024-05-23T23:41:55.135579+00:00 19994330.290999948978 29000293.019000001252 27870462.964999910444 3948854.062000005972 60453.987455358 2024-05-23T23:41:56.142955+00:00 19994330.291000008583 29000293.000999998301 27870463.008000019938 3949581.054999976885 60453.987467012 2024-05-23T23:41:57.149834+00:00 19994330.290000021458 29000292.974999990314 27870463.116000059992 3952223.024000018835 60453.987478488 2024-05-23T23:41:58.141337+00:00 19994330.288999971002 29000293.051000010222 27870462.992999911308 3957172.919999986887 60453.987490141 2024-05-23T23:41:59.148216+00:00 19994330.289000030607 29000293.000000000000 27870462.952000018209 3953374.983000009786 60453.987501617 2024-05-23T23:42:00.139718+00:00 19994330.287999991328 29000293.003999978304 27870462.975000020117 3953276.905000001192 60453.987513271 2024-05-23T23:42:01.146598+00:00 19994330.290000021458 29000292.962000008672 27870463.060999989510 3945930.229000002146 60453.987524746 2024-05-23T23:42:02.138101+00:00 19994330.287999991328 29000292.981000009924 27870462.977000001818 3950788.891999990214 60453.987536400 2024-05-23T23:42:03.144981+00:00 19994330.292999979109 29000293.002999961376 27870462.988000039011 3952007.937000005972 60453.987547876 2024-05-23T23:42:04.136484+00:00 19994330.288999971002 29000293.018000010401 27870463.019999980927 3950163.139999986161 60453.987559536 2024-05-23T23:42:05.143859+00:00 19994330.292999979109 29000292.993000030518 27870462.991000059992 3947254.932000011206 60453.987571189 2024-05-23T23:42:06.150739+00:00 19994330.287000060081 29000293.018999990076 27870462.968999978155 3948427.997000008821 60453.987582665 2024-05-23T23:42:07.142242+00:00 19994330.289000030607 29000292.977000001818 27870463.069000009447 3951570.935000001919 60453.987594319 2024-05-23T23:42:08.149121+00:00 19994330.291000008583 29000293.009999990463 27870462.955999970436 3948969.994999974966 60453.987605794 2024-05-23T23:42:09.140624+00:00 19994330.287999991328 29000293.005999978632 27870462.952000018209 3950609.966000020970 60453.987617448 2024-05-23T23:42:10.147503+00:00 19994330.291000008583 29000292.985000010580 27870463.013000011444 3947247.120000004768 60453.987628924 2024-05-23T23:42:11.139007+00:00 19994330.286999940872 29000293.013999998569 27870463.037999991328 3951511.042999982834 60453.987640583 2024-05-23T23:42:12.146382+00:00 19994330.294000029564 29000293.020999971777 27870462.965999960899 3945381.969000012148 60453.987652053 2024-05-23T23:42:13.137389+00:00 19994330.286999940872 29000292.989000078291 27870462.993000030518 3951672.910999984015 60453.987663712 2024-05-23T23:42:14.144764+00:00 19994330.292999979109 29000293.001999970526 27870463.002999998629 3947647.062000005972 60453.987675183 2024-05-23T23:42:15.135771+00:00 19994330.287000060081 29000292.960000038147 27870463.015000000596 3947816.995999991894 60453.987686842 2024-05-23T23:42:16.143146+00:00 19994330.287999991328 29000293.021999958903 27870463.063999999315 3943435.027000010014 60453.987698501 2024-05-23T23:42:17.150522+00:00 19994330.289000030607 29000292.970999959856 27870462.905000001192 3946798.990999997128 60453.987709971 2024-05-23T23:42:18.141529+00:00 19994330.291000008583 29000293.030000090599 27870463.052000001073 3947678.010000019800 60453.987721631 2024-05-23T23:42:19.148904+00:00 19994330.289999961853 29000292.973999980837 27870462.991999980062 3946955.898999989033 60453.987733101 2024-05-23T23:42:20.139911+00:00 19994330.292000059038 29000293.008999940008 27870462.998000029474 3945913.116999983788 60453.987744760 2024-05-23T23:42:21.147286+00:00 19994330.288999918848 29000293.039000030607 27870463.009999990463 3947036.974000037182 60453.987756230 2024-05-23T23:42:22.138294+00:00 19994330.287999991328 29000292.995000001043 27870462.981999989599 3951326.950999975204 60453.987767890 2024-05-23T23:42:23.145669+00:00 19994330.290000081062 29000292.967999938875 27870463.008999999613 3949933.040000020992 60453.987779360 2024-05-23T23:42:24.136676+00:00 19994330.291000008583 29000293.009000059217 27870462.973999980837 3949742.986000000965 60453.987791019 2024-05-23T23:42:25.144051+00:00 19994330.284999970347 29000292.998000029474 27870463.027000010014 3953470.067999958992 60453.987802489 2024-05-23T23:42:26.135058+00:00 19994330.294000029564 29000293.020999908447 27870463.046999990940 3946451.884000002872 60453.987814148 2024-05-23T23:42:27.142434+00:00 19994330.291999939829 29000292.999000068754 27870462.925000008196 3948905.994000018109 60453.987825808 2024-05-23T23:42:28.149809+00:00 19994330.286000009626 29000292.977999929339 27870463.045000020415 3955055.981000006199 60453.987837278 2024-05-23T23:42:29.140816+00:00 19994330.289999961853 29000293.005000110716 27870462.971000019461 3945363.054000020027 60453.987848938 2024-05-23T23:42:30.148191+00:00 19994330.291000008583 29000292.987999919802 27870462.992999970913 3942841.976999998093 60453.987860407 2024-05-23T23:42:31.139198+00:00 19994330.287000060081 29000293.019000049680 27870463.055999990553 3948318.067999958992 60453.987872067 2024-05-23T23:42:32.146573+00:00 19994330.291000001132 29000292.995000001043 27870462.896000031382 3947081.060000001919 60453.987883537 2024-05-23T23:42:33.137581+00:00 19994330.289999999106 29000292.964999999851 27870463.036999940872 3950600.898000001907 60453.987895196 2024-05-23T23:42:34.144956+00:00 19994330.289999999106 29000293.043000001460 27870463.014000058174 3950601.023999989033 60453.987906672 2024-05-23T23:42:35.136459+00:00 19994330.290000010282 29000292.989999990910 27870463.031999949366 3948224.010000050068 60453.987918326 2024-05-23T23:42:36.143338+00:00 19994330.289000000805 29000293.002999991179 27870462.955000039190 3947777.904999970924 60453.987929985 2024-05-23T23:42:37.150714+00:00 19994330.290999989957 29000292.988000009209 27870463.067000031471 3952816.176999986172 60453.987941455 2024-05-23T23:42:38.141720+00:00 19994330.290999989957 29000293.003000020981 27870462.954999919981 3949961.918000041973 60453.987953114 2024-05-23T23:42:39.149096+00:00 19994330.285000000149 29000292.995999988168 27870462.984000090510 3952046.961999952793 60453.987964584 2024-05-23T23:42:40.140103+00:00 19994330.290000021458 29000293.004000011832 27870462.928999900818 3945842.050000011921 60453.987976244 2024-05-23T23:42:41.147478+00:00 19994330.291999999434 29000293.001999970526 27870463.084000110626 3946242.965000032913 60453.987987719 2024-05-23T23:42:42.138981+00:00 19994330.289000000805 29000293.006000038236 27870462.980999950320 3950230.007999957073 60453.987999373 2024-05-23T23:42:43.145861+00:00 19994330.289999991655 29000293.003999948502 27870463.057000041008 3948768.947000027169 60453.988010849 2024-05-23T23:42:44.137363+00:00 19994330.291999999434 29000293.020000040531 27870462.955999970436 3951479.069000006188 60453.988022509 2024-05-23T23:42:45.144739+00:00 19994330.288999971002 29000292.978999968618 27870463.014999989420 3950922.039999961853 60453.988033978 2024-05-23T23:42:46.135746+00:00 19994330.288000050932 29000293.000000000000 27870463.042000059038 3946808.947000027169 60453.988045638 2024-05-23T23:42:47.143122+00:00 19994330.287999991328 29000293.009999990463 27870462.956999901682 3950560.052999972831 60453.988057292 2024-05-23T23:42:48.150000+00:00 19994330.292999979109 29000292.988000039011 27870462.978000041097 3946556.881000041962 60453.988068767 2024-05-23T23:42:49.141504+00:00 19994330.287000000477 29000292.997999969870 27870463.013000011444 3950901.055999993812 60453.988080421 2024-05-23T23:42:50.148383+00:00 19994330.294000029564 29000293.011000040919 27870462.925999999046 3948103.011999965180 60453.988091897 2024-05-23T23:42:51.139886+00:00 19994330.290999948978 29000293.011999960989 27870463.087999939919 3946143.012000023853 60453.988103556 2024-05-23T23:42:52.147261+00:00 19994330.285000029951 29000292.995000001043 27870462.970000028610 3955196.055000007153 60453.988115026 2024-05-23T23:42:53.138269+00:00 19994330.288999971002 29000292.970000028610 27870463.021000001580 3951847.856999992859 60453.988126686 2024-05-23T23:42:54.145644+00:00 19994330.291000008583 29000292.998999949545 27870463.010999988765 3948477.137000023853 60453.988138156 2024-05-23T23:42:55.136651+00:00 19994330.287000000477 29000293.006999969482 27870463.034000009298 3949443.907999991905 60453.988149815 2024-05-23T23:42:56.144026+00:00 19994330.289000030607 29000293.016000028700 27870462.986999999732 3952686.930000007153 60453.988161291 2024-05-23T23:42:57.135529+00:00 19994330.293999969959 29000292.991000059992 27870463.067000001669 3951802.064999998081 60453.988172945 2024-05-23T23:42:58.142408+00:00 19994330.289999961853 29000292.992999911308 27870462.970999989659 3946855.987999976147 60453.988184604 2024-05-23T23:42:59.149784+00:00 19994330.291000008583 29000293.017000079155 27870462.960999999195 3947435.073000013828 60453.988196080 2024-05-23T23:43:00.141286+00:00 19994330.287999991328 29000293.001999970526 27870462.916000008583 3952858.013000010978 60453.988207733 2024-05-23T23:43:01.148166+00:00 19994330.288000110537 29000293.008000019938 27870463.057000011206 3953405.972999989986 60453.988219209 2024-05-23T23:43:02.139669+00:00 19994330.288999918848 29000292.978999968618 27870462.985000010580 3948927.000000000000 60453.988230869 2024-05-23T23:43:03.147044+00:00 19994330.289000030607 29000293.006000038236 27870462.971999999136 3947643.027999997139 60453.988242338 2024-05-23T23:43:04.138052+00:00 19994330.291000008583 29000292.967999938875 27870463.075999978930 3952049.939999998081 60453.988253998 2024-05-23T23:43:05.145427+00:00 19994330.289999961853 29000293.050000071526 27870462.916999999434 3950467.048999965191 60453.988265468 2024-05-23T23:43:06.136434+00:00 19994330.291000008583 29000293.000000000000 27870463.017000019550 3949991.799000024796 60453.988277128 2024-05-23T23:43:07.143809+00:00 19994330.289000030607 29000292.982999920845 27870463.046000000089 3948559.172999978065 60453.988288603 2024-05-23T23:43:08.135312+00:00 19994330.291000008583 29000293.004000071436 27870463.037999991328 3947606.976000010967 60453.988300257 2024-05-23T23:43:09.142192+00:00 19994330.287999991328 29000292.986999999732 27870462.980000019073 3946609.935000001919 60453.988311911 2024-05-23T23:43:10.149071+00:00 19994330.291000008583 29000292.995000001043 27870462.944999989122 3948752.152999997139 60453.988323386 2024-05-23T23:43:11.140574+00:00 19994330.286000009626 29000293.006000000983 27870462.973999980837 3946701.878000020981 60453.988335046 2024-05-23T23:43:12.147953+00:00 19994330.291999939829 29000293.013000011444 27870463.139999989420 3948105.992999970913 60453.988346521 2024-05-23T23:43:13.139453+00:00 19994330.292999979109 29000293.002000000328 27870462.891999959946 3949084.995000004768 60453.988358175 2024-05-23T23:43:14.146332+00:00 19994330.285000089556 29000292.987999979407 27870463.069000009447 3946311.096000016201 60453.988369651 2024-05-23T23:43:15.137835+00:00 19994330.291999939829 29000293.006999999285 27870462.992000099272 3947589.126999973785 60453.988381305 2024-05-23T23:43:16.144714+00:00 19994330.291000008583 29000292.997000008821 27870462.945999979973 3948740.851000010967 60453.988392781 2024-05-23T23:43:17.136217+00:00 19994330.287000060081 29000292.993999991566 27870463.069000009447 3948187.976000010967 60453.988404440 2024-05-23T23:43:18.143592+00:00 19994330.291000008583 29000292.997000038624 27870462.946999911219 3947270.036000012886 60453.988415910 2024-05-23T23:43:19.134600+00:00 19994330.289999961853 29000293.006999969482 27870463.037000060081 3950462.981000006199 60453.988427569 2024-05-23T23:43:20.141975+00:00 19994330.289000030607 29000292.991999980062 27870462.980000019073 3948530.995999991894 60453.988439223 2024-05-23T23:43:21.148854+00:00 19994330.292999979109 29000293.021000031382 27870462.932999968529 3950434.948000013828 60453.988450699 2024-05-23T23:43:22.140357+00:00 19994330.289999961853 29000292.991000000387 27870463.064000010490 3946500.038999975193 60453.988462358 2024-05-23T23:43:23.147732+00:00 19994330.287000060081 29000292.991000000387 27870462.962999939919 3945761.046999990940 60453.988473828 2024-05-23T23:43:24.138740+00:00 19994330.286999940872 29000293.009999990463 27870463.025000099093 3946981.974000037182 60453.988485487 2024-05-23T23:43:25.146114+00:00 19994330.287999991328 29000292.983000040054 27870462.991999980062 3950558.038999975193 60453.988496957 2024-05-23T23:43:26.137122+00:00 19994330.291999999434 29000293.018999990076 27870463.052999969572 3947752.912000000011 60453.988508617 2024-05-23T23:43:27.144498+00:00 19994330.291000001132 29000292.995999928564 27870462.986000061035 3948974.103999971878 60453.988520087 2024-05-23T23:43:28.135505+00:00 19994330.291999999434 29000293.004000071436 27870463.031999949366 3946975.870000004768 60453.988531746 2024-05-23T23:43:29.142880+00:00 19994330.290000010282 29000292.985000010580 27870462.899999979883 3948516.955000042915 60453.988543400 2024-05-23T23:43:30.149759+00:00 19994330.287000000477 29000292.975999951363 27870463.045000080019 3946277.171000003815 60453.988554876 2024-05-23T23:43:31.141262+00:00 19994330.291000008583 29000293.050000071526 27870463.063999999315 3953920.018999934196 60453.988566529 2024-05-23T23:43:32.148141+00:00 19994330.285999979824 29000292.980999950320 27870462.978000000119 3943690.937000035774 60453.988578005 2024-05-23T23:43:33.139645+00:00 19994330.291000008583 29000293.013999938965 27870462.984000001103 3949118.958999990951 60453.988589664 2024-05-23T23:43:34.147020+00:00 19994330.287999991328 29000293.003000020981 27870462.971999991685 3947834.003000020981 60453.988601135 2024-05-23T23:43:35.138027+00:00 19994330.293000008911 29000292.973999980837 27870463.008999999613 3946176.031999946106 60453.988612794 2024-05-23T23:43:36.145402+00:00 19994330.289999991655 29000292.984000090510 27870462.947000000626 3945240.032000064850 60453.988624270 2024-05-23T23:43:37.136905+00:00 19994330.289999991655 29000293.028999920934 27870463.045000020415 3949388.888000010978 60453.988635924 2024-05-23T23:43:38.143784+00:00 19994330.287999991328 29000292.989000078291 27870463.039000000805 3947826.054999948014 60453.988647399 2024-05-23T23:43:39.135287+00:00 19994330.291000008583 29000293.008999940008 27870462.907999988645 3949176.004000068177 60453.988659053 2024-05-23T23:43:40.142167+00:00 19994330.288000050932 29000292.998000029474 27870463.036999970675 3950575.944999932777 60453.988670712 2024-05-23T23:43:41.149542+00:00 19994330.290999948978 29000293.018000010401 27870463.022000011057 3945851.088000059128 60453.988682183 2024-05-23T23:43:42.140549+00:00 19994330.289000030607 29000292.975000020117 27870462.937000039965 3947923.005999923218 60453.988693842 2024-05-23T23:43:43.147924+00:00 19994330.295000020415 29000292.987999919802 27870463.065000001341 3949633.946000099182 60453.988705312 2024-05-23T23:43:44.138932+00:00 19994330.284999970347 29000293.030000090599 27870462.996999979019 3951127.911999940872 60453.988716971 2024-05-23T23:43:45.146307+00:00 19994330.289000030607 29000292.985999941826 27870462.931999981403 3951191.154000043869 60453.988728441 2024-05-23T23:43:46.137314+00:00 19994330.289999961853 29000293.019000001252 27870463.083999991417 3948672.981999992859 60453.988740101 2024-05-23T23:43:47.144689+00:00 19994330.287999991328 29000293.011999998242 27870462.967999991030 3950210.957999945153 60453.988751576 2024-05-23T23:43:48.136192+00:00 19994330.290000021458 29000292.964999999851 27870462.960000038147 3951788.927000045776 60453.988763230 2024-05-23T23:43:49.143072+00:00 19994330.290000021458 29000293.015000000596 27870463.031999949366 3947062.115000010002 60453.988774700 2024-05-23T23:43:50.134079+00:00 19994330.291999999434 29000292.978000000119 27870462.939000010490 3949268.927999972831 60453.988786359 2024-05-23T23:43:51.141454+00:00 19994330.287999931723 29000292.993000000715 27870463.111999988556 3949091.064999938011 60453.988798013 2024-05-23T23:43:52.148333+00:00 19994330.292000059038 29000293.051999989897 27870462.952000018209 3947852.003000020981 60453.988809489 2024-05-23T23:43:53.139836+00:00 19994330.289999961853 29000292.949000000954 27870463.008000019938 3950410.899999976158 60453.988821142 2024-05-23T23:43:54.146716+00:00 19994330.287000060081 29000293.040999978781 27870463.044000029564 3949444.041000009049 60453.988832618 2024-05-23T23:43:55.138219+00:00 19994330.289000030607 29000292.980000019073 27870462.982999920845 3949976.074000000954 60453.988844272 2024-05-23T23:43:56.145098+00:00 19994330.291999939829 29000293.016000028700 27870462.988000039011 3946165.997000098228 60453.988855748 2024-05-23T23:43:57.136602+00:00 19994330.287999991328 29000292.973999980837 27870463.018000010401 3947209.023999928962 60453.988867401 2024-05-23T23:43:58.143480+00:00 19994330.289999961853 29000293.008999999613 27870462.988999959081 3948710.952000021935 60453.988878877 2024-05-23T23:43:59.134983+00:00 19994330.293000098318 29000293.012000020593 27870462.963000059128 3945658.968999981880 60453.988890531 2024-05-23T23:44:00.141861+00:00 19994330.286999940872 29000292.991000000387 27870462.991999980062 3954958.057999968994 60453.988902190 2024-05-23T23:44:01.149238+00:00 19994330.291000008583 29000293.024999979883 27870462.975999951363 3948169.981000065804 60453.988913660 2024-05-23T23:44:02.140245+00:00 19994330.287000060081 29000292.981999989599 27870463.053000088781 3951159.988000034820 60453.988925320 2024-05-23T23:44:03.147620+00:00 19994330.290999889374 29000293.013000011444 27870463.003000020981 3953489.957999945153 60453.988936795 2024-05-23T23:44:04.139124+00:00 19994330.290000081062 29000292.977000001818 27870463.014999989420 3951599.008999944199 60453.988948449 2024-05-23T23:44:05.146003+00:00 19994330.284999970347 29000293.008000019938 27870462.893000010401 3950450.976000071038 60453.988959925 2024-05-23T23:44:06.137506+00:00 19994330.292999979109 29000292.988999959081 27870463.058999899775 3949981.057999968994 60453.988971578 2024-05-23T23:44:07.144385+00:00 19994330.292000059038 29000293.006000038236 27870463.035000089556 3946728.027999997139 60453.988983054 2024-05-23T23:44:08.135888+00:00 19994330.286999940872 29000292.993999961764 27870462.931999921799 3950686.930999993812 60453.988994714 2024-05-23T23:44:09.143263+00:00 19994330.291000008583 29000293.011999960989 27870463.058000091463 3946565.975000023842 60453.989006184 2024-05-23T23:44:10.134271+00:00 19994330.287000060081 29000292.979000091553 27870462.967999998480 3949267.143000007141 60453.989017843 2024-05-23T23:44:11.141646+00:00 19994330.288999918848 29000293.024999979883 27870463.017000000924 3951264.962999939919 60453.989029497 2024-05-23T23:44:12.148525+00:00 19994330.289000030607 29000292.970000028610 27870463.035999998450 3950405.932000041008 60453.989040973 2024-05-23T23:44:13.140028+00:00 19994330.294999960810 29000293.049999948591 27870462.978999998420 3948163.070000051986 60453.989052632 2024-05-23T23:44:14.147404+00:00 19994330.289000030607 29000292.968000050634 27870463.042000010610 3944056.911000012886 60453.989064102 2024-05-23T23:44:15.138410+00:00 19994330.291000008583 29000292.996999979019 27870462.947000000626 3949096.016999959946 60453.989075761 2024-05-23T23:44:16.145786+00:00 19994330.286000009626 29000293.000999931246 27870463.023999989033 3947318.154999970924 60453.989087231 2024-05-23T23:44:17.136793+00:00 19994330.292000059038 29000293.007000088692 27870462.930000010878 3947995.699000000954 60453.989098891 2024-05-23T23:44:18.144169+00:00 19994330.286999940872 29000293.003999948502 27870463.086000028998 3942474.159000039101 60453.989110366 2024-05-23T23:44:19.135671+00:00 19994330.291000001132 29000292.988000039011 27870462.940000001341 3945891.953999996185 60453.989122020 2024-05-23T23:44:20.142551+00:00 19994330.291999999434 29000293.013999938965 27870463.086999949068 3945614.064000010025 60453.989133496 2024-05-23T23:44:21.134055+00:00 19994330.287999998778 29000292.983000040054 27870462.946000039577 3949573.929999948014 60453.989145149 2024-05-23T23:44:22.140933+00:00 19994330.291000001132 29000293.011000040919 27870463.024999979883 3944689.994000076782 60453.989156809 2024-05-23T23:44:23.148308+00:00 19994330.289000000805 29000292.982000000775 27870462.986999988556 3944209.007999897003 60453.989168285 2024-05-23T23:44:24.139811+00:00 19994330.290999989957 29000293.004000000656 27870462.980000019073 3944562.015000104904 60453.989179939 2024-05-23T23:44:25.146691+00:00 19994330.288999989629 29000292.995999988168 27870462.995000001043 3948650.032999991905 60453.989191408 2024-05-23T23:44:26.137698+00:00 19994330.288000021130 29000293.043000008911 27870463.008999999613 3946453.064999938011 60453.989203068 2024-05-23T23:44:27.145073+00:00 19994330.289000000805 29000292.966999989003 27870463.009999990463 3945794.018000007141 60453.989214544 2024-05-23T23:44:28.136577+00:00 19994330.293999999762 29000293.002000000328 27870463.023000061512 3950546.993999958038 60453.989226197 2024-05-23T23:44:29.143455+00:00 19994330.285000000149 29000293.005999978632 27870463.002999901772 3943720.919000030030 60453.989237673 2024-05-23T23:44:30.134959+00:00 19994330.292999979109 29000293.022000011057 27870462.963999990374 3952936.021000028122 60453.989249327 2024-05-23T23:44:31.141838+00:00 19994330.289000000805 29000292.981000009924 27870462.962000008672 3948860.023000001907 60453.989260803 2024-05-23T23:44:32.133341+00:00 19994330.290000021458 29000293.000999990851 27870463.088000059128 3954914.032999991905 60453.989272456 2024-05-23T23:44:33.140220+00:00 19994330.287999991328 29000293.000999990851 27870462.965999960899 3948271.945000051986 60453.989284116 2024-05-23T23:44:34.147595+00:00 19994330.288999971002 29000292.988000039011 27870462.971999999136 3948137.008999944199 60453.989295592 2024-05-23T23:44:35.139099+00:00 19994330.291000008583 29000293.010999981314 27870463.011999960989 3946431.975000023842 60453.989307245 2024-05-23T23:44:36.145978+00:00 19994330.287000000477 29000292.981000009924 27870462.995000001043 3946675.023999928962 60453.989318721 2024-05-23T23:44:37.137481+00:00 19994330.291999999434 29000293.000999990851 27870462.973000049591 3944580.986999989022 60453.989330375 2024-05-23T23:44:38.144360+00:00 19994330.291000008583 29000293.020000040531 27870463.047000050545 3946123.997000098228 60453.989341850 2024-05-23T23:44:39.135863+00:00 19994330.289000030607 29000292.997999969870 27870462.934999939054 3948470.991999983788 60453.989353510 2024-05-23T23:44:40.143238+00:00 19994330.287999991328 29000292.990000009537 27870463.044999960810 3949978.985000013839 60453.989364980 2024-05-23T23:44:41.134246+00:00 19994330.289999961853 29000293.001000050455 27870463.006000038236 3946281.085999966133 60453.989376639 2024-05-23T23:44:42.141621+00:00 19994330.291000008583 29000293.006999969482 27870462.947000030428 3951096.914000033867 60453.989388293 2024-05-23T23:44:43.148500+00:00 19994330.286000009626 29000292.975000020117 27870463.022999998182 3950378.981999992859 60453.989399768 2024-05-23T23:44:44.140003+00:00 19994330.295000020415 29000293.011999960989 27870463.011000040919 3940972.034999967087 60453.989411428 2024-05-23T23:44:45.147379+00:00 19994330.289999961853 29000292.991999980062 27870463.025999899954 3949250.050999999046 60453.989422898 2024-05-23T23:44:46.138389+00:00 19994330.289000030607 29000293.019000049680 27870462.971000079066 3945297.963999987114 60453.989434558 2024-05-23T23:44:47.145761+00:00 19994330.289000030607 29000293.010999921709 27870462.993999961764 3949093.036000012886 60453.989446027 2024-05-23T23:44:48.136768+00:00 19994330.289999961853 29000292.991000059992 27870463.030000001192 3948646.995000004768 60453.989457681 2024-05-23T23:44:49.143647+00:00 19994330.287999991328 29000293.011000040919 27870462.975000001490 3949183.917000054847 60453.989469157 2024-05-23T23:44:50.135151+00:00 19994330.291000008583 29000292.977999929339 27870463.070000000298 3948205.034999967087 60453.989480816 2024-05-23T23:44:51.142526+00:00 19994330.289000030607 29000292.988000039011 27870462.953999999911 3950779.016999959946 60453.989492286 2024-05-23T23:44:52.133533+00:00 19994330.291000008583 29000293.021999958903 27870462.975999999791 3948961.947000027169 60453.989503946 2024-05-23T23:44:53.140907+00:00 19994330.288999918848 29000292.996999979019 27870463.021000001580 3950418.090999960899 60453.989515599 2024-05-23T23:44:54.147787+00:00 19994330.290000081062 29000292.973000049591 27870463.013000011444 3946299.004999995232 60453.989527075 2024-05-23T23:44:55.139290+00:00 19994330.288999918848 29000293.031000021845 27870462.949999991804 3949572.866999983788 60453.989538729 2024-05-23T23:44:56.146170+00:00 19994330.287999991328 29000292.981999989599 27870463.105000019073 3949051.101999998093 60453.989550204 2024-05-23T23:44:57.137673+00:00 19994330.289000030607 29000293.031000021845 27870462.933999989182 3952852.919000030030 60453.989561864 2024-05-23T23:44:58.145048+00:00 19994330.291000008583 29000292.995000001043 27870462.991000000387 3953567.064000010025 60453.989573334 2024-05-23T23:44:59.136055+00:00 19994330.291000008583 29000292.988999959081 27870462.949000000954 3947980.927000045776 60453.989584994 2024-05-23T23:45:00.143429+00:00 19994330.287999991328 29000292.965999998152 27870463.078000009060 3943061.039999961853 60453.989596463 2024-05-23T23:45:01.134438+00:00 19994330.294000029564 29000293.041999999434 27870462.912999991328 3944853.911000012886 60453.989608123 2024-05-23T23:45:02.141813+00:00 19994330.289000030607 29000292.973000001162 27870463.122000038624 3951927.067999958992 60453.989619593 2024-05-23T23:45:03.132820+00:00 19994330.287999991328 29000293.024999991059 27870462.918999969959 3945694.045000075828 60453.989631252 2024-05-23T23:45:04.140195+00:00 19994330.288999918848 29000292.980000000447 27870463.008999999613 3948746.018000007141 60453.989642906 2024-05-23T23:45:05.147075+00:00 19994330.287000060081 29000293.004000011832 27870463.069000009447 3951278.919999957085 60453.989654382 2024-05-23T23:45:06.138578+00:00 19994330.291000008583 29000293.012999981642 27870463.010000050068 3947999.095000029076 60453.989666035 2024-05-23T23:45:07.145457+00:00 19994330.291999939829 29000292.971999999136 27870462.923999909312 3954392.896999955177 60453.989677511 2024-05-23T23:45:08.136960+00:00 19994330.291000008583 29000293.026999980211 27870462.986000061035 3949729.115000010002 60453.989689170 2024-05-23T23:45:09.144336+00:00 19994330.287999991328 29000293.008000019938 27870463.080999970436 3949887.055999993812 60453.989700641 2024-05-23T23:45:10.135342+00:00 19994330.290000081062 29000292.977000001818 27870462.901000019163 3942131.835000038147 60453.989712300 2024-05-23T23:45:11.142718+00:00 19994330.286999940872 29000293.012000020593 27870463.018000010401 3948409.143999934196 60453.989723770 2024-05-23T23:45:12.133725+00:00 19994330.289000030607 29000292.988999959081 27870463.051999930292 3947573.917000054847 60453.989735429 2024-05-23T23:45:13.141100+00:00 19994330.293000001460 29000293.037000000477 27870462.963000059128 3944364.975999950897 60453.989747083 2024-05-23T23:45:14.147979+00:00 19994330.287000000477 29000292.970000028610 27870463.044999960810 3942783.126000047196 60453.989758559 2024-05-23T23:45:15.139483+00:00 19994330.291999999434 29000293.006999969482 27870463.016000028700 3945783.875999927986 60453.989770218 2024-05-23T23:45:16.146858+00:00 19994330.291000008583 29000293.018000010401 27870462.904000040144 3951260.952000021935 60453.989781688 2024-05-23T23:45:17.137865+00:00 19994330.288999989629 29000292.978999968618 27870463.083999991417 3951351.171000003815 60453.989793348 2024-05-23T23:45:18.145240+00:00 19994330.291000008583 29000293.004000071436 27870462.932999968529 3947405.914000033867 60453.989804823 2024-05-23T23:45:19.136743+00:00 19994330.285999979824 29000292.980999950320 27870463.024000048637 3948531.039999961853 60453.989816483 2024-05-23T23:45:20.144118+00:00 19994330.290000021458 29000292.996000051498 27870462.973999980837 3951007.938000082970 60453.989827953 2024-05-23T23:45:21.135126+00:00 19994330.287999991328 29000293.034000039101 27870463.032999988645 3951989.142999887001 60453.989839613 2024-05-23T23:45:22.142501+00:00 19994330.293999999762 29000292.990999940783 27870462.975999951363 3954752.932000041008 60453.989851082 2024-05-23T23:45:23.133508+00:00 19994330.289999991655 29000292.980999950320 27870463.017000079155 3949847.948000072967 60453.989862742 2024-05-23T23:45:24.140883+00:00 19994330.290000021458 29000292.983000040054 27870462.986999988556 3952142.002999901772 60453.989874396 2024-05-23T23:45:25.147762+00:00 19994330.289999961853 29000293.021000031382 27870462.980000019073 3948354.994000076782 60453.989885871 2024-05-23T23:45:26.139265+00:00 19994330.287000000477 29000292.985999941826 27870463.010999921709 3948025.003000020981 60453.989897525 2024-05-23T23:45:27.146145+00:00 19994330.288000050932 29000293.004000071436 27870463.068999998271 3954169.006999969017 60453.989909001 2024-05-23T23:45:28.137650+00:00 19994330.288999971002 29000293.003000020981 27870462.925999991596 3950178.993000030983 60453.989920660 2024-05-23T23:45:29.145023+00:00 19994330.294000029564 29000293.014999989420 27870463.028000008315 3949908.953999996185 60453.989932136 2024-05-23T23:45:30.136526+00:00 19994330.289999961853 29000293.018999930471 27870463.037000000477 3952914.962999939919 60453.989943789 2024-05-23T23:45:31.143406+00:00 19994330.290000021458 29000292.978000041097 27870462.959999978542 3952262.026000022888 60453.989955259 2024-05-23T23:45:32.134413+00:00 19994330.287000000477 29000292.993000030518 27870463.042000029236 3955618.970000029076 60453.989966919 2024-05-23T23:45:33.141788+00:00 19994330.288999971002 29000293.015999909490 27870462.986000001431 3950361.097999929916 60453.989978389 2024-05-23T23:45:34.132795+00:00 19994330.290000021458 29000292.985000010580 27870462.981999989599 3950265.017000079155 60453.989990048 2024-05-23T23:45:35.140170+00:00 19994330.290000021458 29000293.013000011444 27870463.013999998569 3950604.918999909889 60453.990001708 2024-05-23T23:45:36.147545+00:00 19994330.288999971002 29000292.991000059992 27870462.994000021368 3950519.000000000000 60453.990013178 2024-05-23T23:45:37.138553+00:00 19994330.291999999434 29000293.013000000268 27870463.019999980927 3952873.993000030983 60453.990024837 2024-05-23T23:45:38.145928+00:00 19994330.287000000477 29000293.003000009805 27870462.994000021368 3952770.067000031006 60453.990036307 2024-05-23T23:45:39.136935+00:00 19994330.292999979109 29000292.981999989599 27870462.963999990374 3950837.995999931823 60453.990047967 2024-05-23T23:45:40.144311+00:00 19994330.286000009626 29000292.986999999732 27870463.025999959558 3953780.937000035774 60453.990059436 2024-05-23T23:45:41.135317+00:00 19994330.294000029564 29000293.017999991775 27870462.981000009924 3948402.978999971878 60453.990071096 2024-05-23T23:45:42.142693+00:00 19994330.287999991328 29000292.992000009865 27870463.058000031859 3952463.990999999922 60453.990082566 2024-05-23T23:45:43.133700+00:00 19994330.289999961853 29000293.006999999285 27870462.950999978930 3953340.027999999933 60453.990094225 2024-05-23T23:45:44.141075+00:00 19994330.287999991328 29000293.011999990791 27870463.027000010014 3948130.126000000164 60453.990105701 2024-05-23T23:45:45.132578+00:00 19994330.290000081062 29000292.978999998420 27870462.963999990374 3952455.864000000060 60453.990117355 2024-05-23T23:45:46.139458+00:00 19994330.289999961853 29000293.035000029951 27870462.996000051498 3950769.033999999985 60453.990129014 2024-05-23T23:45:47.146833+00:00 19994330.292000059038 29000293.000999990851 27870463.001999970526 3946661.057000000030 60453.990140484 2024-05-23T23:45:48.137840+00:00 19994330.288999918848 29000292.971000019461 27870462.988999959081 3951120.978000000119 60453.990152144 2024-05-23T23:45:49.145215+00:00 19994330.287999991328 29000292.979999959469 27870463.065999981016 3947489.960999999195 60453.990163614 2024-05-23T23:45:50.136222+00:00 19994330.289000030607 29000293.035000029951 27870462.916000008583 3951388.064000003040 60453.990175273 2024-05-23T23:45:51.143598+00:00 19994330.289999961853 29000292.995000001043 27870462.993000030518 3950953.061999998987 60453.990186743 2024-05-23T23:45:52.134605+00:00 19994330.289000030607 29000292.979999959469 27870463.080000039190 3948042.883000000846 60453.990198403 2024-05-23T23:45:53.141980+00:00 19994330.289999961853 29000293.013000011444 27870462.906999949366 3952398.053999998141 60453.990209872 2024-05-23T23:45:54.132987+00:00 19994330.292000059038 29000293.000999990851 27870463.068000078201 3949120.993999994826 60453.990221532 2024-05-23T23:45:55.140362+00:00 19994330.289000030607 29000292.996999979019 27870463.001999970526 3951573.941000007093 60453.990233186 2024-05-23T23:45:56.147241+00:00 19994330.288999918848 29000292.978000041097 27870462.971999999136 3948604.058999992907 60453.990244661 2024-05-23T23:45:57.138745+00:00 19994330.292999979109 29000293.016000028700 27870463.059000018984 3947138.933999999892 60453.990256321 2024-05-23T23:45:58.146119+00:00 19994330.286000009626 29000292.986999988556 27870462.944000009447 3951158.070000008214 60453.990267791 2024-05-23T23:45:59.137127+00:00 19994330.287000060081 29000293.037999991328 27870462.974999900907 3945145.966999993194 60453.990279450 2024-05-23T23:46:00.144501+00:00 19994330.291000008583 29000292.960000038147 27870463.058000091463 3950934.998999997973 60453.990290926 2024-05-23T23:46:01.136005+00:00 19994330.294000029564 29000293.015999909490 27870462.926999930292 3947914.006999998819 60453.990302579 2024-05-23T23:46:02.142885+00:00 19994330.287999991328 29000292.995000001043 27870463.091000080109 3943865.974000006914 60453.990314055 2024-05-23T23:46:03.134387+00:00 19994330.291000008583 29000293.031000021845 27870462.949000000954 3948665.058999999892 60453.990325709 2024-05-23T23:46:04.141267+00:00 19994330.286999940872 29000292.950999978930 27870462.987999919802 3947411.952999994159 60453.990337185 2024-05-23T23:46:05.132770+00:00 19994330.287999991328 29000293.037000060081 27870463.008000001311 3946768.076000005007 60453.990348844 2024-05-23T23:46:06.140145+00:00 19994330.292000059038 29000292.986999988556 27870463.004000000656 3945707.968999996781 60453.990360498 2024-05-23T23:46:07.147025+00:00 19994330.291999999434 29000292.995000001043 27870462.997999999672 3948861.060000001919 60453.990371974 2024-05-23T23:46:08.138527+00:00 19994330.287999998778 29000293.011000040919 27870463.000999990851 3946032.900000005960 60453.990383627 2024-05-23T23:46:09.145407+00:00 19994330.287999998778 29000293.007999900728 27870463.079000011086 3954001.075999990106 60453.990395103 2024-05-23T23:46:10.136910+00:00 19994330.289999991655 29000292.992000099272 27870462.914000000805 3948796.961000009906 60453.990406763 2024-05-23T23:46:11.144285+00:00 19994330.293000001460 29000292.998999949545 27870463.019999980927 3952607.947999998927 60453.990418233 2024-05-23T23:46:12.135292+00:00 19994330.289000019431 29000292.998000029474 27870462.980000019073 3947626.047999992967 60453.990429892 2024-05-23T23:46:13.142668+00:00 19994330.288999971002 29000293.008000019938 27870463.111000001431 3946981.026999995112 60453.990441362 2024-05-23T23:46:14.133675+00:00 19994330.288000021130 29000292.980000000447 27870462.895000010729 3952186.989000007976 60453.990453022 2024-05-23T23:46:15.141050+00:00 19994330.289999991655 29000293.026000000536 27870463.069000009447 3951637.888000010978 60453.990464491 2024-05-23T23:46:16.132057+00:00 19994330.291000008583 29000292.986000001431 27870462.944999989122 3951599.118000001181 60453.990476151 2024-05-23T23:46:17.139433+00:00 19994330.291000008583 29000293.010000009090 27870462.973999980837 3949005.017999976873 60453.990487805 2024-05-23T23:46:18.146312+00:00 19994330.288999971002 29000292.993999999017 27870463.023999989033 3946180.844000012148 60453.990499280 2024-05-23T23:46:19.137815+00:00 19994330.289000000805 29000292.989999979734 27870462.958000000566 3952169.046999990940 60453.990510940 2024-05-23T23:46:20.145190+00:00 19994330.290000021458 29000293.001000020653 27870463.073000010103 3945051.057999997865 60453.990522410 2024-05-23T23:46:21.136197+00:00 19994330.287999991328 29000293.009999990463 27870462.915000021458 3945112.973000019789 60453.990534069 2024-05-23T23:46:22.143572+00:00 19994330.290000021458 29000293.009000029415 27870463.111999988556 3952047.044999986887 60453.990545545 2024-05-23T23:46:23.135076+00:00 19994330.287999991328 29000292.986000001431 27870462.958000000566 3944289.854000002146 60453.990557198 2024-05-23T23:46:24.141954+00:00 19994330.295000020415 29000292.993999961764 27870463.017999950796 3947647.185000001919 60453.990568674 2024-05-23T23:46:25.133458+00:00 19994330.287000000477 29000292.998000029474 27870462.938000079244 3942798.856999992859 60453.990580334 2024-05-23T23:46:26.140833+00:00 19994330.288999971002 29000293.024999979883 27870463.011999960989 3946826.053000003099 60453.990591804 2024-05-23T23:46:27.131841+00:00 19994330.288999971002 29000292.966000020504 27870463.031000021845 3945528.941000015009 60453.990603463 2024-05-23T23:46:28.139215+00:00 19994330.289000030607 29000293.028999980539 27870463.011999960989 3945596.094999998808 60453.990615117 2024-05-23T23:46:29.146095+00:00 19994330.288999971002 29000292.988000039011 27870463.042999979109 3949633.952999978792 60453.990626593 2024-05-23T23:46:30.137597+00:00 19994330.290000021458 29000293.008999940008 27870462.924000021070 3946846.034000008833 60453.990638246 2024-05-23T23:46:31.144477+00:00 19994330.292999979109 29000292.991000059992 27870462.970000028610 3948066.981999992859 60453.990649722 2024-05-23T23:46:32.135980+00:00 19994330.289000030607 29000293.013000011444 27870463.059999939054 3943041.978000015020 60453.990661382 2024-05-23T23:46:33.143358+00:00 19994330.289999961853 29000292.985999941826 27870462.990000009537 3943863.000000000000 60453.990672851 2024-05-23T23:46:34.134363+00:00 19994330.289000030607 29000293.001000050455 27870462.971999999136 3950895.988000005018 60453.990684511 2024-05-23T23:46:35.141738+00:00 19994330.289999961853 29000292.987999919802 27870462.985000010580 3945375.011999994982 60453.990695981 2024-05-23T23:46:36.132746+00:00 19994330.289999961853 29000293.004999998957 27870463.016999959946 3948201.063999981154 60453.990707641 2024-05-23T23:46:37.140121+00:00 19994330.286000009626 29000292.997000098228 27870463.009999990463 3943529.994000018109 60453.990719110 2024-05-23T23:46:38.131128+00:00 19994330.294000029564 29000292.985000010580 27870462.978000041097 3944461.965000004042 60453.990730770 2024-05-23T23:46:39.138503+00:00 19994330.287999991328 29000293.012999888510 27870463.044000029564 3947780.111000000965 60453.990742429 2024-05-23T23:46:40.145878+00:00 19994330.290000081062 29000293.010000109673 27870462.934000018984 3949043.955999999773 60453.990753899 2024-05-23T23:46:41.136885+00:00 19994330.287999991328 29000293.001999970526 27870463.041999939829 3947414.898000001907 60453.990765559 2024-05-23T23:46:42.144261+00:00 19994330.292999979109 29000292.998999949545 27870463.028000000864 3945701.008999974001 60453.990777034 2024-05-23T23:46:43.135764+00:00 19994330.287999991328 29000293.004000071436 27870462.927999969572 3947275.052000015974 60453.990788688 2024-05-23T23:46:44.142643+00:00 19994330.289000030607 29000293.013999938965 27870463.074000000954 3945051.947999984026 60453.990800164 2024-05-23T23:46:45.134146+00:00 19994330.289999961853 29000292.963000059128 27870462.969000000507 3942341.023000001907 60453.990811817 2024-05-23T23:46:46.141025+00:00 19994330.291000008583 29000293.007999900728 27870462.965999990702 3946574.048000007868 60453.990823293 2024-05-23T23:46:47.132528+00:00 19994330.289999961853 29000293.008000019938 27870463.037000000477 3943685.907999991905 60453.990834947 2024-05-23T23:46:48.139408+00:00 19994330.289000030607 29000293.006000038236 27870463.033999990672 3944908.122999995947 60453.990846606 2024-05-23T23:46:49.146783+00:00 19994330.291000008583 29000292.995000001043 27870462.959000021219 3948726.913000016939 60453.990858076 2024-05-23T23:46:50.137790+00:00 19994330.287999991328 29000292.996999979019 27870463.052999999374 3948602.017000020016 60453.990869736 2024-05-23T23:46:51.145165+00:00 19994330.287999991328 29000293.015000000596 27870462.955999970436 3946060.085999966133 60453.990881212 2024-05-23T23:46:52.136669+00:00 19994330.291000008583 29000293.011999990791 27870463.022000011057 3952176.946000040043 60453.990892865 2024-05-23T23:46:53.143548+00:00 19994330.291999939829 29000292.993000000715 27870463.042999979109 3946810.001999973785 60453.990904341 2024-05-23T23:46:54.135051+00:00 19994330.286000009626 29000292.999000001699 27870462.947000030428 3948562.930999993812 60453.990916000 2024-05-23T23:46:55.142426+00:00 19994330.292000059038 29000292.977000009269 27870463.011999960989 3943862.046999990940 60453.990927470 2024-05-23T23:46:56.133433+00:00 19994330.292999979109 29000293.007999990135 27870463.005000051111 3949562.986999989022 60453.990939130 2024-05-23T23:46:57.140808+00:00 19994330.284999970347 29000293.009999990463 27870463.000999990851 3948531.029000043869 60453.990950600 2024-05-23T23:46:58.131816+00:00 19994330.292000059038 29000292.990000009537 27870463.000999990851 3945450.981999992859 60453.990962259 2024-05-23T23:46:59.139191+00:00 19994330.286999940872 29000293.000000000000 27870462.949999991804 3943514.083000003826 60453.990973913 2024-05-23T23:47:00.146068+00:00 19994330.289000000805 29000293.009999990463 27870463.059999998659 3947091.962999999989 60453.990985388 2024-05-23T23:47:01.137573+00:00 19994330.291999999434 29000292.991000000387 27870462.956000030041 3948308.004999995232 60453.990997043 2024-05-23T23:47:02.144452+00:00 19994330.289999999106 29000292.990000009537 27870463.016000028700 3948446.951999961864 60453.991008518 2024-05-23T23:47:03.135956+00:00 19994330.289000000805 29000293.033999979496 27870462.997999910265 3946849.021000028122 60453.991020172 2024-05-23T23:47:04.142835+00:00 19994330.291999999434 29000292.975000020117 27870463.009000059217 3946140.006999969017 60453.991031648 2024-05-23T23:47:05.134338+00:00 19994330.287999998778 29000293.004000011832 27870462.983999971300 3947372.066000043880 60453.991043307 2024-05-23T23:47:06.141713+00:00 19994330.289000000805 29000293.004000011832 27870462.983000040054 3947934.935000001919 60453.991054777 2024-05-23T23:47:07.132721+00:00 19994330.289999991655 29000292.997999969870 27870462.998999949545 3946891.058999956120 60453.991066436 2024-05-23T23:47:08.140096+00:00 19994330.288000021130 29000293.015000049025 27870462.981999989599 3949064.836000024807 60453.991077906 2024-05-23T23:47:09.131103+00:00 19994330.291999999434 29000292.969999969006 27870463.054000020027 3947028.009000002872 60453.991089566 2024-05-23T23:47:10.138478+00:00 19994330.291999999434 29000293.016000028700 27870462.985000010580 3944717.017000020016 60453.991101219 2024-05-23T23:47:11.145357+00:00 19994330.287000000477 29000292.985999941826 27870463.034000039101 3947700.078999996185 60453.991112695 2024-05-23T23:47:12.136860+00:00 19994330.289999991655 29000293.032000061125 27870462.975999951363 3948417.972000002861 60453.991124354 2024-05-23T23:47:13.144235+00:00 19994330.290999978781 29000292.983999971300 27870463.001000050455 3947061.034999967087 60453.991135824 2024-05-23T23:47:14.135243+00:00 19994330.287000000477 29000293.004999998957 27870462.989999890327 3946106.981000006199 60453.991147484 2024-05-23T23:47:15.142618+00:00 19994330.289000030607 29000292.973000049591 27870463.008000019938 3949299.957000017166 60453.991158959 2024-05-23T23:47:16.134121+00:00 19994330.291000008583 29000293.018999930471 27870462.934000018984 3947804.011999965180 60453.991170614 2024-05-23T23:47:17.141000+00:00 19994330.291000008583 29000293.004000071436 27870463.052000049502 3946117.072000027169 60453.991182089 2024-05-23T23:47:18.132504+00:00 19994330.287999991328 29000292.995999928564 27870462.980999950320 3953686.964999973774 60453.991193749 2024-05-23T23:47:19.139879+00:00 19994330.289999961853 29000293.004999998957 27870463.013000011444 3943433.002000033855 60453.991205219 2024-05-23T23:47:20.130886+00:00 19994330.288000050932 29000293.018000010401 27870463.019999980927 3944245.951999961864 60453.991216878 2024-05-23T23:47:21.138261+00:00 19994330.289999961853 29000292.981000069529 27870462.925999999046 3947414.984000027180 60453.991228532 2024-05-23T23:47:22.145140+00:00 19994330.289000030607 29000293.003999948502 27870463.024000000209 3946631.096000016201 60453.991240007 2024-05-23T23:47:23.136644+00:00 19994330.291000008583 29000292.990000009537 27870463.050999999046 3949247.965999960899 60453.991251667 2024-05-23T23:47:24.144019+00:00 19994330.291999999434 29000293.004999998957 27870463.030999999493 3949605.964000045788 60453.991263137 2024-05-23T23:47:25.135026+00:00 19994330.287999991328 29000293.021999958903 27870462.997000008821 3946428.057999968994 60453.991274796 2024-05-23T23:47:26.142401+00:00 19994330.288999971002 29000292.963000059128 27870462.905999988317 3945627.002000033855 60453.991286266 2024-05-23T23:47:27.133408+00:00 19994330.292000059038 29000292.988000039011 27870462.992000009865 3945367.959999979008 60453.991297926 2024-05-23T23:47:28.140783+00:00 19994330.291000008583 29000293.013000000268 27870463.032999988645 3948044.975000023842 60453.991309402 2024-05-23T23:47:29.132286+00:00 19994330.286999940872 29000293.017000000924 27870463.001000020653 3949758.980999947060 60453.991321055 2024-05-23T23:47:30.139166+00:00 19994330.287000060081 29000292.986000001431 27870462.993000000715 3952163.030000030994 60453.991332531 2024-05-23T23:47:31.130669+00:00 19994330.289999961853 29000292.985999990255 27870463.004000011832 3946924.991999983788 60453.991344190 2024-05-23T23:47:32.138044+00:00 19994330.294000029564 29000293.025000009686 27870463.078999999911 3951040.022000014782 60453.991355844 2024-05-23T23:47:33.144924+00:00 19994330.291999939829 29000292.986000001431 27870462.954999979585 3943259.006999969017 60453.991367320 2024-05-23T23:47:34.136427+00:00 19994330.287999991328 29000293.002000000328 27870462.971000019461 3950144.995000004768 60453.991378979 2024-05-23T23:47:35.143802+00:00 19994330.287000060081 29000293.034000009298 27870463.109999950975 3942667.967999995220 60453.991390449 2024-05-23T23:47:36.134809+00:00 19994330.289999961853 29000292.972999989986 27870462.922000050545 3948826.071000040043 60453.991402109 2024-05-23T23:47:37.142184+00:00 19994330.287999991328 29000293.004999998957 27870463.014999989420 3949231.965999960899 60453.991413578 2024-05-23T23:47:38.133191+00:00 19994330.291000008583 29000293.021000031382 27870462.918999969959 3944370.933000028133 60453.991425238 2024-05-23T23:47:39.140566+00:00 19994330.287000060081 29000292.973999980837 27870463.032999988645 3949234.168999969959 60453.991436708 2024-05-23T23:47:40.131574+00:00 19994330.292999979109 29000293.026000019163 27870463.064000010490 3942265.935000001919 60453.991448367 2024-05-23T23:47:41.138949+00:00 19994330.291999939829 29000292.992999970913 27870462.940000060946 3948081.890000044834 60453.991459837 2024-05-23T23:47:42.129956+00:00 19994330.287000060081 29000292.967999991030 27870463.046999931335 3953317.116999983788 60453.991471497 2024-05-23T23:47:43.137331+00:00 19994330.291000008583 29000293.018000010401 27870462.978000041097 3945055.972999989986 60453.991483157 2024-05-23T23:47:44.144707+00:00 19994330.287999991328 29000292.973999980837 27870463.003000020981 3950949.981000006199 60453.991494626 2024-05-23T23:47:45.135714+00:00 19994330.289999961853 29000293.002000030130 27870462.944000009447 3948018.980000019073 60453.991506286 2024-05-23T23:47:46.143089+00:00 19994330.289000030607 29000293.010999981314 27870463.059000018984 3950338.029999970924 60453.991517756 2024-05-23T23:47:47.134096+00:00 19994330.289999961853 29000293.021000031382 27870462.966999888420 3949155.939000010025 60453.991529415 2024-05-23T23:47:48.141471+00:00 19994330.290000081062 29000292.998000029474 27870462.971000079066 3947185.072000027169 60453.991540891 2024-05-23T23:47:49.132975+00:00 19994330.291999939829 29000292.991999980062 27870463.018999930471 3944645.989999949932 60453.991552545 2024-05-23T23:47:50.139854+00:00 19994330.291000008583 29000293.022999998182 27870463.017000079155 3946280.933000028133 60453.991564021 2024-05-23T23:47:51.131357+00:00 19994330.287999991328 29000292.970999959856 27870462.942999958992 3946718.153999983799 60453.991575680 2024-05-23T23:47:52.138732+00:00 19994330.284999970347 29000293.016999959946 27870463.060000058264 3941614.907000004780 60453.991587333 2024-05-23T23:47:53.145611+00:00 19994330.293000098318 29000293.004000071436 27870462.941999908537 3949337.972000002861 60453.991598809 2024-05-23T23:47:54.137114+00:00 19994330.291000001132 29000292.998000029474 27870463.081000089645 3951624.995999991894 60453.991610463 2024-05-23T23:47:55.143994+00:00 19994330.287999998778 29000292.993999961764 27870462.960999969393 3945127.009000002872 60453.991621939 2024-05-23T23:47:56.135498+00:00 19994330.291000001132 29000292.991000059992 27870463.019999980927 3949469.958000003826 60453.991633592 2024-05-23T23:47:57.142376+00:00 19994330.289999991655 29000293.008999940008 27870462.993000030518 3948774.002999960911 60453.991645068 2024-05-23T23:47:58.133879+00:00 19994330.287000000477 29000293.006999969482 27870462.998000029474 3946619.139000058174 60453.991656722 2024-05-23T23:47:59.140759+00:00 19994330.290000010282 29000292.994000080973 27870462.979999899864 3950496.021999955177 60453.991668197 2024-05-23T23:48:00.132260+00:00 19994330.290000010282 29000292.985999941826 27870463.025000099093 3947436.915000081062 60453.991679851 2024-05-23T23:48:01.139141+00:00 19994330.289000000805 29000293.006000038236 27870463.030000001192 3944067.949000000954 60453.991691327 2024-05-23T23:48:02.130644+00:00 19994330.290999978781 29000292.998999949545 27870462.977999988943 3949857.039999961853 60453.991702986 2024-05-23T23:48:03.138019+00:00 19994330.287000000477 29000293.024999979883 27870463.034000009298 3947661.907999991905 60453.991714640 2024-05-23T23:48:04.144899+00:00 19994330.293999999762 29000292.976000070572 27870462.975999999791 3945482.980999947060 60453.991726116 2024-05-23T23:48:05.136402+00:00 19994330.289000000805 29000293.017000000924 27870463.002000000328 3945572.067000031006 60453.991737769 2024-05-23T23:48:06.143281+00:00 19994330.288000021130 29000292.982999999076 27870462.988000009209 3947329.980000019073 60453.991749245 2024-05-23T23:48:07.134784+00:00 19994330.290999978781 29000292.993999999017 27870462.973999980837 3946497.036999940872 60453.991760899 2024-05-23T23:48:08.141663+00:00 19994330.287999991328 29000292.991000000387 27870462.968000020832 3950665.006000041962 60453.991772375 2024-05-23T23:48:09.133166+00:00 19994330.290000021458 29000293.019999999553 27870463.064999971539 3948052.037000060081 60453.991784034 2024-05-23T23:48:10.140542+00:00 19994330.288999971002 29000292.969999998808 27870463.015000049025 3942597.945999979973 60453.991795504 2024-05-23T23:48:11.131549+00:00 19994330.293000038713 29000293.034000009298 27870462.974999960512 3948060.034999967087 60453.991807164 2024-05-23T23:48:12.138924+00:00 19994330.289999961853 29000293.008000019938 27870462.977000001818 3950389.930999993812 60453.991818633 2024-05-23T23:48:13.129931+00:00 19994330.290000021458 29000292.970999989659 27870463.039000030607 3946638.001000047196 60453.991830293 2024-05-23T23:48:14.137307+00:00 19994330.286000009626 29000292.996999979019 27870462.995999988168 3948353.110999941826 60453.991841947 2024-05-23T23:48:15.144186+00:00 19994330.288999971002 29000293.004000011832 27870463.028000000864 3948836.869000076782 60453.991853422 2024-05-23T23:48:16.135689+00:00 19994330.291000008583 29000293.028000000864 27870463.022999998182 3944273.066999911796 60453.991865082 2024-05-23T23:48:17.143064+00:00 19994330.290000021458 29000292.989000018686 27870462.953000009060 3949907.980000019073 60453.991876552 2024-05-23T23:48:18.134071+00:00 19994330.291000008583 29000292.982999980450 27870462.996999979019 3950408.042000054847 60453.991888206 2024-05-23T23:48:19.140951+00:00 19994330.289999961853 29000293.022999998182 27870462.948999941349 3948976.881999969017 60453.991899681 2024-05-23T23:48:20.132454+00:00 19994330.288999971002 29000292.988000039011 27870463.032000061125 3947347.097999929916 60453.991911341 2024-05-23T23:48:21.139829+00:00 19994330.291000008583 29000292.981999989599 27870463.060999989510 3947941.076000093948 60453.991922811 2024-05-23T23:48:22.130836+00:00 19994330.287000060081 29000293.029999971390 27870462.944000009447 3946204.973999977112 60453.991934470 2024-05-23T23:48:23.138211+00:00 19994330.289999961853 29000292.981000069529 27870462.965999960899 3949012.891999959946 60453.991946124 2024-05-23T23:48:24.145090+00:00 19994330.292000059038 29000292.991999980062 27870463.088000059128 3943143.978999971878 60453.991957599 2024-05-23T23:48:25.136594+00:00 19994330.286999940872 29000293.025999899954 27870462.929999951273 3948915.034000039101 60453.991969253 2024-05-23T23:48:26.143473+00:00 19994330.294999960810 29000292.987000111490 27870462.975000020117 3946136.027999997139 60453.991980729 2024-05-23T23:48:27.134976+00:00 19994330.288000110537 29000292.995000001043 27870463.069000009447 3947853.047000051010 60453.991992382 2024-05-23T23:48:28.141855+00:00 19994330.287999991328 29000293.023999929428 27870462.973999980837 3946845.970999956131 60453.992003858 2024-05-23T23:48:29.133359+00:00 19994330.288999918848 29000292.986000061035 27870462.998000029474 3947712.972000002861 60453.992015518 2024-05-23T23:48:30.140734+00:00 19994330.289000030607 29000292.978999968618 27870463.001000050455 3946149.029999970924 60453.992026987 2024-05-23T23:48:31.131741+00:00 19994330.291000008583 29000293.013999938965 27870463.049999948591 3947287.989000082016 60453.992038647 2024-05-23T23:48:32.139116+00:00 19994330.289999961853 29000292.998000029474 27870462.998999949545 3947453.945999979973 60453.992050123 2024-05-23T23:48:33.130619+00:00 19994330.287999991328 29000292.988999959081 27870462.966000080109 3947237.051999927033 60453.992061777 2024-05-23T23:48:34.137499+00:00 19994330.289000030607 29000293.028000000864 27870463.023999929428 3942138.025000094902 60453.992073436 2024-05-23T23:48:35.144874+00:00 19994330.289999961853 29000292.990000009537 27870462.917999979109 3946865.037999988068 60453.992084912 2024-05-23T23:48:36.136377+00:00 19994330.293000098318 29000292.980000019073 27870463.045000080019 3946212.995999931823 60453.992096566 2024-05-23T23:48:37.143256+00:00 19994330.286999940872 29000293.009000059217 27870463.003000020981 3947181.878000020981 60453.992108041 2024-05-23T23:48:38.134759+00:00 19994330.291000008583 29000292.990000009537 27870463.037999991328 3947684.037999988068 60453.992119695 2024-05-23T23:48:39.141639+00:00 19994330.289000030607 29000293.026999950409 27870462.978000000119 3947656.052000045776 60453.992131171 2024-05-23T23:48:40.133142+00:00 19994330.292999979109 29000293.011999960989 27870462.982999999076 3945537.922999978065 60453.992142824 2024-05-23T23:48:41.140021+00:00 19994330.284000039101 29000292.961000081152 27870463.043999999762 3949246.088999987114 60453.992154300 2024-05-23T23:48:42.131524+00:00 19994330.296000000089 29000293.026999998838 27870462.915000010282 3946385.940000057220 60453.992165959 2024-05-23T23:48:43.138899+00:00 19994330.287999991328 29000293.010999999940 27870463.019999999553 3947010.030999898911 60453.992177435 2024-05-23T23:48:44.130402+00:00 19994330.288999918848 29000292.980000000447 27870462.949999991804 3947101.060000061989 60453.992189089 2024-05-23T23:48:45.137282+00:00 19994330.287999991328 29000292.993000000715 27870463.049000021070 3950583.963999987114 60453.992200742 2024-05-23T23:48:46.144161+00:00 19994330.290000081062 29000293.024000000209 27870463.008999969810 3945182.958999990951 60453.992212218 2024-05-23T23:48:47.135664+00:00 19994330.287999991328 29000292.961999978870 27870463.052000019699 3947333.930000067223 60453.992223878 2024-05-23T23:48:48.143039+00:00 19994330.289999999106 29000293.018000010401 27870462.943999979645 3940042.059999942780 60453.992235348 2024-05-23T23:48:49.134046+00:00 19994330.293999999762 29000293.002000000328 27870462.974000040442 3947138.052000045776 60453.992247007 2024-05-23T23:48:50.141421+00:00 19994330.287999998778 29000292.992999970913 27870463.000000000000 3944764.009999989998 60453.992258477 2024-05-23T23:48:51.132429+00:00 19994330.290000010282 29000293.011000040919 27870463.050999999046 3950218.975999950897 60453.992270137 2024-05-23T23:48:52.139804+00:00 19994330.288999989629 29000292.979999959469 27870463.000999990851 3950099.963999987114 60453.992281606 2024-05-23T23:48:53.130811+00:00 19994330.287000000477 29000293.028000060469 27870463.004999998957 3941031.017000079155 60453.992293266 2024-05-23T23:48:54.138186+00:00 19994330.289999991655 29000292.974999960512 27870462.985000010580 3943182.953999996185 60453.992304736 2024-05-23T23:48:55.129193+00:00 19994330.289000000805 29000293.022999998182 27870462.974999960512 3947118.036999940872 60453.992316396 2024-05-23T23:48:56.136568+00:00 19994330.293999999762 29000292.986000001431 27870463.049000021070 3950365.006999969017 60453.992328055 2024-05-23T23:48:57.143944+00:00 19994330.289000000805 29000293.017000019550 27870462.972999989986 3947692.067000031006 60453.992339525 2024-05-23T23:48:58.134951+00:00 19994330.288000021130 29000292.992999970913 27870463.025999959558 3947553.916000009049 60453.992351185 2024-05-23T23:48:59.142326+00:00 19994330.291999999434 29000292.988000039011 27870462.970000028610 3947278.029999970924 60453.992362654 2024-05-23T23:49:00.133332+00:00 19994330.289000000805 29000293.030999958515 27870463.001000050455 3944628.971000074875 60453.992374314 2024-05-23T23:49:01.140709+00:00 19994330.287000000477 29000292.991999980062 27870463.013000011444 3949297.941999911796 60453.992385790 2024-05-23T23:49:02.132212+00:00 19994330.288999971002 29000292.976000070572 27870463.009999990463 3948260.072000027169 60453.992397443 2024-05-23T23:49:03.139091+00:00 19994330.291999999434 29000293.028999920934 27870463.041000008583 3948099.011000037193 60453.992408919 2024-05-23T23:49:04.130595+00:00 19994330.290000021458 29000292.996000051498 27870462.962999939919 3945626.972000002861 60453.992420578 2024-05-23T23:49:05.137974+00:00 19994330.288999971002 29000292.972999930382 27870463.034999970347 3949494.062000035774 60453.992432049 2024-05-23T23:49:06.128976+00:00 19994330.291999999434 29000293.015000101179 27870462.907000061125 3950096.987999916077 60453.992443708 2024-05-23T23:49:07.136352+00:00 19994330.288000050932 29000293.018999930471 27870463.013999938965 3945620.062000035774 60453.992455361 2024-05-23T23:49:08.143231+00:00 19994330.288999971002 29000292.963999990374 27870463.014000058174 3946796.769999980927 60453.992466837 2024-05-23T23:49:09.134734+00:00 19994330.290000021458 29000293.014000058174 27870463.022999998182 3949556.106000065804 60453.992478491 2024-05-23T23:49:10.141613+00:00 19994330.288999971002 29000292.971999999136 27870462.970999959856 3947465.046000003815 60453.992489967 2024-05-23T23:49:11.133117+00:00 19994330.291000008583 29000293.018000010401 27870463.002000089735 3947959.908999919891 60453.992501620 2024-05-23T23:49:12.139996+00:00 19994330.291999999434 29000293.019999980927 27870462.969999909401 3950121.078000069130 60453.992513096 2024-05-23T23:49:13.131499+00:00 19994330.291000008583 29000292.998000029474 27870463.080000039190 3951414.015999913216 60453.992524750 2024-05-23T23:49:14.138378+00:00 19994330.286999940872 29000292.998999949545 27870462.950999978930 3954540.082000017166 60453.992536225 2024-05-23T23:49:15.129881+00:00 19994330.289000030607 29000293.004999998957 27870462.947000030428 3950187.876999973785 60453.992547879 2024-05-23T23:49:16.136761+00:00 19994330.287999991328 29000292.981000069529 27870463.105999950320 3944193.021000028122 60453.992559539 2024-05-23T23:49:17.144136+00:00 19994330.292000059038 29000293.015999909490 27870462.989000078291 3951067.036000012886 60453.992571014 2024-05-23T23:49:18.135639+00:00 19994330.289999961853 29000293.001000050455 27870462.977000009269 3950422.937000035774 60453.992582668 2024-05-23T23:49:19.142517+00:00 19994330.287999991328 29000292.977000001818 27870462.993999999017 3951937.050999999046 60453.992594138 2024-05-23T23:49:20.133525+00:00 19994330.292000059038 29000293.013999998569 27870463.055000010878 3950584.947999954224 60453.992605797 2024-05-23T23:49:21.140900+00:00 19994330.287999991328 29000292.991000000387 27870462.975999999791 3951948.013000010978 60453.992617267 2024-05-23T23:49:22.131907+00:00 19994330.291000008583 29000293.011000011116 27870462.933000009507 3952538.985000013839 60453.992628927 2024-05-23T23:49:23.139283+00:00 19994330.287999991328 29000292.989000011235 27870463.015999969095 3947300.031999946106 60453.992640397 2024-05-23T23:49:24.130290+00:00 19994330.287999991328 29000293.012999981642 27870463.041000008583 3949529.109000086784 60453.992652056 2024-05-23T23:49:25.137665+00:00 19994330.292999979109 29000292.994000021368 27870462.891999989748 3954857.954999924172 60453.992663532 2024-05-23T23:49:26.129169+00:00 19994330.287000060081 29000292.989999979734 27870463.112000018358 3953886.882000089157 60453.992675186 2024-05-23T23:49:27.136048+00:00 19994330.293999910355 29000293.016000028700 27870462.959000021219 3950597.026999949943 60453.992686845 2024-05-23T23:49:28.143423+00:00 19994330.287999991328 29000292.971999999136 27870462.986000001431 3948057.057000041008 60453.992698315 2024-05-23T23:49:29.134430+00:00 19994330.290000081062 29000293.024999979883 27870463.042999979109 3951250.963999987114 60453.992709975 2024-05-23T23:49:30.141806+00:00 19994330.286000009626 29000293.000999990851 27870463.019999980927 3945100.964999914169 60453.992721451 2024-05-23T23:49:31.133309+00:00 19994330.292999979109 29000293.002000030130 27870462.984000030905 3949846.138000010978 60453.992733104 2024-05-23T23:49:32.140188+00:00 19994330.287999991328 29000292.971999999136 27870462.951999958605 3951859.895000100136 60453.992744580 2024-05-23T23:49:33.131691+00:00 19994330.287999991328 29000293.015999969095 27870463.007000029087 3948925.995999931823 60453.992756234 2024-05-23T23:49:34.138570+00:00 19994330.291000008583 29000293.021000031382 27870462.967000011355 3949022.078999996185 60453.992767709 2024-05-23T23:49:35.130072+00:00 19994330.289999961853 29000292.989999949932 27870463.047999981791 3952293.950000048149 60453.992779363 2024-05-23T23:49:36.136952+00:00 19994330.291000008583 29000293.002000030130 27870462.956999961287 3945184.021999955177 60453.992790839 2024-05-23T23:49:37.128456+00:00 19994330.289000030607 29000292.969000041485 27870463.047000050545 3948030.995000004768 60453.992802492 2024-05-23T23:49:38.135335+00:00 19994330.287999991328 29000293.018000010401 27870462.986999988556 3950171.953999996185 60453.992814152 2024-05-23T23:49:39.142710+00:00 19994330.292000059038 29000292.984999898821 27870463.018000010401 3953326.003000020981 60453.992825622 2024-05-23T23:49:40.133717+00:00 19994330.285999890417 29000293.026000019163 27870463.011999960989 3951236.016999959946 60453.992837281 2024-05-23T23:49:41.141092+00:00 19994330.292000059038 29000292.985000010580 27870462.904000040144 3949690.013000010978 60453.992848751 2024-05-23T23:49:42.132100+00:00 19994330.291999999434 29000293.003000020981 27870463.092000011355 3945998.988999962807 60453.992860405 2024-05-23T23:49:43.138979+00:00 19994330.287000000477 29000293.000000000000 27870463.013000011444 3945168.980000019073 60453.992871881 2024-05-23T23:49:44.130481+00:00 19994330.291999999434 29000293.026000019163 27870462.971999999136 3949790.991000055801 60453.992883540 2024-05-23T23:49:45.137857+00:00 19994330.289999991655 29000292.959999918938 27870463.009999990463 3948602.102999926079 60453.992895010 2024-05-23T23:49:46.128864+00:00 19994330.287999998778 29000293.015000101179 27870462.921999931335 3951644.917000054847 60453.992906669 2024-05-23T23:49:47.136240+00:00 19994330.287999991328 29000292.988999959081 27870463.101000070572 3951834.945000051986 60453.992918323 2024-05-23T23:49:48.143119+00:00 19994330.290000021458 29000293.021000031382 27870463.029999971390 3952114.056999921799 60453.992929799 2024-05-23T23:49:49.134622+00:00 19994330.290999978781 29000293.011999960989 27870463.003999948502 3950768.027000070084 60453.992941453 2024-05-23T23:49:50.141501+00:00 19994330.288000021130 29000292.980000019073 27870462.996000051498 3947852.885999917984 60453.992952928 2024-05-23T23:49:51.133005+00:00 19994330.293999999762 29000293.005999919027 27870462.937000039965 3948952.067000031006 60453.992964588 2024-05-23T23:49:52.140380+00:00 19994330.289000000805 29000292.990000009537 27870463.050999999046 3949558.052999972831 60453.992976058 2024-05-23T23:49:53.131387+00:00 19994330.291999999434 29000293.022000070661 27870462.916000008583 3948132.957000017166 60453.992987717 2024-05-23T23:49:54.138762+00:00 19994330.284999970347 29000292.980999950320 27870462.997999910265 3950150.008000016212 60453.992999193 2024-05-23T23:49:55.130265+00:00 19994330.290000021458 29000293.019999980927 27870463.103000041097 3953755.957000017166 60453.993010846 2024-05-23T23:49:56.137144+00:00 19994330.290000021458 29000293.002999998629 27870462.903999999166 3944831.046999930870 60453.993022322 2024-05-23T23:49:57.128648+00:00 19994330.288999971002 29000292.974000010639 27870463.028999999166 3948807.991000055801 60453.993033976 2024-05-23T23:49:58.135527+00:00 19994330.291999999434 29000293.017999991775 27870463.028999999166 3943652.902999997139 60453.993045636 2024-05-23T23:49:59.142902+00:00 19994330.290000021458 29000292.989999990910 27870462.966999989003 3950674.174999951851 60453.993057106 2024-05-23T23:50:00.133908+00:00 19994330.288999971002 29000292.975999999791 27870463.024000000209 3948931.046000003815 60453.993068765 2024-05-23T23:50:01.141285+00:00 19994330.289000030607 29000293.036000009626 27870462.941000010818 3946416.820000051986 60453.993080241 2024-05-23T23:50:02.132788+00:00 19994330.289999961853 29000292.979999989271 27870463.057999998331 3951453.088999987114 60453.993091894 2024-05-23T23:50:03.139667+00:00 19994330.288000050932 29000293.015000019222 27870463.030000001192 3952525.952000021935 60453.993103370 2024-05-23T23:50:04.131170+00:00 19994330.288999971002 29000292.973999980837 27870462.934999998659 3947107.072000027169 60453.993115024 2024-05-23T23:50:05.138049+00:00 19994330.292999979109 29000293.021000031382 27870463.048000011593 3951213.047999978065 60453.993126499 2024-05-23T23:50:06.129552+00:00 19994330.289000030607 29000292.979999959469 27870463.021999958903 3948163.911000012886 60453.993138153 2024-05-23T23:50:07.136432+00:00 19994330.290999948978 29000293.005000051111 27870462.900000039488 3951735.049000024796 60453.993149629 2024-05-23T23:50:08.127935+00:00 19994330.289000030607 29000293.015999969095 27870463.094999969006 3948060.960999966133 60453.993161288 2024-05-23T23:50:09.135310+00:00 19994330.287999991328 29000292.994000021368 27870463.000000000000 3953644.041999936104 60453.993172942 2024-05-23T23:50:10.142189+00:00 19994330.289999961853 29000292.990000009537 27870462.967999991030 3951987.909000039101 60453.993184417 2024-05-23T23:50:11.133693+00:00 19994330.289000030607 29000293.008999999613 27870462.909000039101 3949592.996999979019 60453.993196072 2024-05-23T23:50:12.140571+00:00 19994330.289999961853 29000293.007999960333 27870463.131999969482 3952071.917999982834 60453.993207547 2024-05-23T23:50:13.132075+00:00 19994330.292000059038 29000293.009999990463 27870462.963999990374 3952682.075000048149 60453.993219201 2024-05-23T23:50:14.138954+00:00 19994330.287999991328 29000292.969999969006 27870462.961000028998 3951091.007000000216 60453.993230677 2024-05-23T23:50:15.130457+00:00 19994330.289999961853 29000293.013000011444 27870463.024999979883 3948935.004999999888 60453.993242330 2024-05-23T23:50:16.137336+00:00 19994330.290000081062 29000293.002000089735 27870463.017000079155 3949881.973999998998 60453.993253806 2024-05-23T23:50:17.128840+00:00 19994330.286999940872 29000292.974999900907 27870462.956999901682 3947406.969000000972 60453.993265460 2024-05-23T23:50:18.135719+00:00 19994330.292000059038 29000293.037999991328 27870463.100000020117 3950668.008000000846 60453.993277119 2024-05-23T23:50:19.143094+00:00 19994330.289999961853 29000292.994000080973 27870462.924000021070 3953338.114999997895 60453.993288589 2024-05-23T23:50:20.134101+00:00 19994330.289000030607 29000293.001999970526 27870462.965999960899 3946653.916000001132 60453.993300248 2024-05-23T23:50:21.141476+00:00 19994330.291000008583 29000292.980000019073 27870463.060999989510 3950600.059999999125 60453.993311719 2024-05-23T23:50:22.132484+00:00 19994330.288999918848 29000293.001999970526 27870463.029000040144 3952028.887999997009 60453.993323378 2024-05-23T23:50:23.139859+00:00 19994330.292000059038 29000293.021999958903 27870462.934000018984 3947753.131000005174 60453.993334848 2024-05-23T23:50:24.130866+00:00 19994330.286000009626 29000292.994000080973 27870463.075000051409 3949568.046999997925 60453.993346508 2024-05-23T23:50:25.138240+00:00 19994330.289000030607 29000292.985000010580 27870462.905999898911 3950282.895999997854 60453.993357977 2024-05-23T23:50:26.129248+00:00 19994330.289999961853 29000292.993999961764 27870463.020000100136 3950584.052000001073 60453.993369637 2024-05-23T23:50:27.136623+00:00 19994330.291999939829 29000292.993000030518 27870463.074999928474 3952926.951000005007 60453.993381113 2024-05-23T23:50:28.128127+00:00 19994330.288000110537 29000293.013000011444 27870462.884000059217 3951074.039999999106 60453.993392766 2024-05-23T23:50:29.135006+00:00 19994330.290999889374 29000293.006999969482 27870463.067999958992 3947391.013999999035 60453.993404426 2024-05-23T23:50:30.142381+00:00 19994330.291000008583 29000293.003000020981 27870462.947999950498 3947202.925999992061 60453.993415896 2024-05-23T23:50:31.133388+00:00 19994330.287999991328 29000292.978999968618 27870463.050999999046 3949059.075000002980 60453.993427555 2024-05-23T23:50:32.140763+00:00 19994330.288000110537 29000293.013000011444 27870462.940999981016 3947513.871000006795 60453.993439031 2024-05-23T23:50:33.132267+00:00 19994330.291000008583 29000293.008999999613 27870463.065000060946 3952070.032999991905 60453.993450684 2024-05-23T23:50:34.139146+00:00 19994330.288999918848 29000293.026999998838 27870462.986999988556 3951945.072999998927 60453.993462160 2024-05-23T23:50:35.130649+00:00 19994330.289999999106 29000292.962000001222 27870463.010999999940 3949942.993000001181 60453.993473814 2024-05-23T23:50:36.137528+00:00 19994330.289999999106 29000293.017999991775 27870462.995000001043 3945520.006999998819 60453.993485290 2024-05-23T23:50:37.129031+00:00 19994330.289999999106 29000293.000000011176 27870462.929999988526 3946924.969000012148 60453.993496943 2024-05-23T23:50:38.135911+00:00 19994330.291999999434 29000292.998999979347 27870463.055000010878 3951052.991999999154 60453.993508419 2024-05-23T23:50:39.127414+00:00 19994330.289999991655 29000293.011999990791 27870462.973000001162 3950492.941000000108 60453.993520079 2024-05-23T23:50:40.134790+00:00 19994330.286000009626 29000293.005000028759 27870463.006999999285 3953248.138999999035 60453.993531732 2024-05-23T23:50:41.141668+00:00 19994330.289999991655 29000292.971000019461 27870462.978999998420 3949354.949000000954 60453.993543208 2024-05-23T23:50:42.133171+00:00 19994330.289000000805 29000293.009999990463 27870463.050999999046 3950904.994999989867 60453.993554862 2024-05-23T23:50:43.140051+00:00 19994330.291000008583 29000292.995999988168 27870462.991000000387 3949295.070000008214 60453.993566338 2024-05-23T23:50:44.131554+00:00 19994330.291999999434 29000292.979999959469 27870462.960000008345 3947442.945999994874 60453.993577997 2024-05-23T23:50:45.138929+00:00 19994330.287999991328 29000293.032000008970 27870463.075999978930 3953223.994000003207 60453.993589467 2024-05-23T23:50:46.129936+00:00 19994330.289999991655 29000292.997000038624 27870462.891000028700 3949242.039000004996 60453.993601126 2024-05-23T23:50:47.137311+00:00 19994330.288000021130 29000292.986999988556 27870463.051999989897 3948450.901000007987 60453.993612596 2024-05-23T23:50:48.128318+00:00 19994330.291000008583 29000293.003000020981 27870463.018000010401 3951441.108999996912 60453.993624256 2024-05-23T23:50:49.135694+00:00 19994330.287000000477 29000292.998999949545 27870463.013999998569 3946183.928999990225 60453.993635731 2024-05-23T23:50:50.127197+00:00 19994330.292999979109 29000292.998000029474 27870462.945999979973 3949171.131000012159 60453.993647385 2024-05-23T23:50:51.134076+00:00 19994330.290000021458 29000292.991999980062 27870463.037000000477 3947127.854999988806 60453.993659045 2024-05-23T23:50:52.141451+00:00 19994330.289999961853 29000292.991999980062 27870462.962000008672 3948204.071000009775 60453.993670515 2024-05-23T23:50:53.132459+00:00 19994330.290000021458 29000293.036000009626 27870463.035999950022 3945737.039000004996 60453.993682174 2024-05-23T23:50:54.139834+00:00 19994330.288999971002 29000293.004999998957 27870463.007000088692 3952085.925999999046 60453.993693650 2024-05-23T23:50:55.131337+00:00 19994330.291000008583 29000292.980000019073 27870463.030999898911 3947726.965999991167 60453.993705303 2024-05-23T23:50:56.138216+00:00 19994330.285000029951 29000293.019999980927 27870463.060000058264 3951010.012999982107 60453.993716779 2024-05-23T23:50:57.129720+00:00 19994330.292999979109 29000292.973999980837 27870462.856999989599 3952393.114000021946 60453.993728433 2024-05-23T23:50:58.136598+00:00 19994330.289000030607 29000293.018000010401 27870463.090000029653 3949780.850999981165 60453.993739909 2024-05-23T23:50:59.128102+00:00 19994330.288999971002 29000292.953999999911 27870462.962000008672 3947395.034999995958 60453.993751562 2024-05-23T23:51:00.134980+00:00 19994330.291000008583 29000293.037000060081 27870462.978999968618 3952249.025000005960 60453.993763221 2024-05-23T23:51:01.142356+00:00 19994330.287999991328 29000292.973999980837 27870463.013999938965 3952199.073000013828 60453.993774692 2024-05-23T23:51:02.133363+00:00 19994330.289999961853 29000293.026999950409 27870463.034000039101 3953594.965000004042 60453.993786351 2024-05-23T23:51:03.140739+00:00 19994330.291000008583 29000292.981999989599 27870463.011999960989 3950602.963999987114 60453.993797827 2024-05-23T23:51:04.132242+00:00 19994330.286000009626 29000293.008000019938 27870462.942000031471 3948199.943000019062 60453.993809481 2024-05-23T23:51:05.139121+00:00 19994330.292000059038 29000293.021000031382 27870463.057999968529 3951404.032999991905 60453.993820950 2024-05-23T23:51:06.130128+00:00 19994330.289999961853 29000292.981000069529 27870462.947000030428 3953897.080999999773 60453.993832610 2024-05-23T23:51:07.137503+00:00 19994330.292000059038 29000292.990999940783 27870462.953000068665 3955247.886000006925 60453.993844080 2024-05-23T23:51:08.128511+00:00 19994330.287999991328 29000293.008000019938 27870463.098999980837 3949287.062999994028 60453.993855739 2024-05-23T23:51:09.135886+00:00 19994330.291000008583 29000292.985999941826 27870463.010999921709 3950622.972000002861 60453.993867209 2024-05-23T23:51:10.126893+00:00 19994330.286999940872 29000293.015000000596 27870462.983000040054 3951249.994999974966 60453.993878869 2024-05-23T23:51:11.134268+00:00 19994330.289000030607 29000293.002000000328 27870462.937999960035 3946367.972000002861 60453.993890523 2024-05-23T23:51:12.141147+00:00 19994330.291000008583 29000293.002999998629 27870463.014000058174 3943496.052000015974 60453.993901998 2024-05-23T23:51:13.132651+00:00 19994330.288999918848 29000292.993000000715 27870463.017000000924 3946805.042999982834 60453.993913658 2024-05-23T23:51:14.140026+00:00 19994330.292000059038 29000293.003000009805 27870463.019999999553 3947971.891000003088 60453.993925128 2024-05-23T23:51:15.131033+00:00 19994330.291000008583 29000292.989999979734 27870462.984000001103 3946230.064999998081 60453.993936787 2024-05-23T23:51:16.138408+00:00 19994330.287999991328 29000292.999000009149 27870463.002000000328 3952255.941000015009 60453.993948257 2024-05-23T23:51:17.129415+00:00 19994330.291000008583 29000293.027000010014 27870462.987999990582 3950804.094999998808 60453.993959917 2024-05-23T23:51:18.136791+00:00 19994330.286999940872 29000293.028000000864 27870462.987000018358 3947600.020000011194 60453.993971386 2024-05-23T23:51:19.127797+00:00 19994330.289000030607 29000292.943000018597 27870462.997999999672 3950308.995999991894 60453.993983046 2024-05-23T23:51:20.135173+00:00 19994330.289999961853 29000293.019999980927 27870463.004000011832 3955153.953999996185 60453.993994700 2024-05-23T23:51:21.142052+00:00 19994330.292000059038 29000292.985000010580 27870463.000000000000 3945254.951000005007 60453.994006176 2024-05-23T23:51:22.133555+00:00 19994330.289999961853 29000293.008999999613 27870463.008999999613 3948887.107999979984 60453.994017835 2024-05-23T23:51:23.140931+00:00 19994330.290000081062 29000292.995000001043 27870463.019999980927 3950041.884999989998 60453.994029305 2024-05-23T23:51:24.131938+00:00 19994330.288999918848 29000292.980999950320 27870462.930000010878 3949679.039000033867 60453.994040964 2024-05-23T23:51:25.139313+00:00 19994330.287999991328 29000293.018000010401 27870463.092999991030 3951884.963999987114 60453.994052440 2024-05-23T23:51:26.130816+00:00 19994330.291000008583 29000292.998000029474 27870462.929000020027 3946841.040000020992 60453.994064094 2024-05-23T23:51:27.137695+00:00 19994330.287999991328 29000293.028999980539 27870462.986000001431 3949644.983999968041 60453.994075569 2024-05-23T23:51:28.129198+00:00 19994330.290000081062 29000292.977999988943 27870463.069999989122 3947137.067000031006 60453.994087229 2024-05-23T23:51:29.136573+00:00 19994330.291999999434 29000293.011000040919 27870463.008000019938 3950817.925999999046 60453.994098699 2024-05-23T23:51:30.127581+00:00 19994330.289999999106 29000292.977000001818 27870462.977000001818 3949340.030999958981 60453.994110358 2024-05-23T23:51:31.134956+00:00 19994330.289000000805 29000292.990999940783 27870462.971999939531 3951363.044000030030 60453.994122012 2024-05-23T23:51:32.141835+00:00 19994330.289000000805 29000293.031000021845 27870463.032000061125 3948696.916999996174 60453.994133488 2024-05-23T23:51:33.133339+00:00 19994330.287000000477 29000292.996999979019 27870462.972999930382 3949260.990999997128 60453.994145141 2024-05-23T23:51:34.140218+00:00 19994330.290999989957 29000293.008000019938 27870463.019999980927 3951148.037999988068 60453.994156617 2024-05-23T23:51:35.131721+00:00 19994330.289000000805 29000292.975000020117 27870463.022999998182 3951414.012000023853 60453.994168271 2024-05-23T23:51:36.138600+00:00 19994330.291999999434 29000292.998999949545 27870463.026000019163 3949365.006999969017 60453.994179747 2024-05-23T23:51:37.130103+00:00 19994330.289000000805 29000293.007000088692 27870462.950999978930 3950998.953000009060 60453.994191400 2024-05-23T23:51:38.136983+00:00 19994330.289000000805 29000293.011999960989 27870463.036000009626 3951648.100000023842 60453.994202876 2024-05-23T23:51:39.128486+00:00 19994330.291999999434 29000292.991000059992 27870463.037000060081 3948298.877999960911 60453.994214536 2024-05-23T23:51:40.135861+00:00 19994330.287999991328 29000292.974999900907 27870462.914999961853 3947522.973000050057 60453.994226005 2024-05-23T23:51:41.126868+00:00 19994330.289000000805 29000293.021000031382 27870463.024000048637 3950077.122999966145 60453.994237665 2024-05-23T23:51:42.134242+00:00 19994330.287000000477 29000292.998000029474 27870462.959999918938 3951329.980000019073 60453.994249319 2024-05-23T23:51:43.141122+00:00 19994330.292999979109 29000293.026000019163 27870463.032000061125 3949554.953000009060 60453.994260794 2024-05-23T23:51:44.132626+00:00 19994330.289000030607 29000292.993999961764 27870462.962999939919 3950340.941999971867 60453.994272448 2024-05-23T23:51:45.139505+00:00 19994330.291999999434 29000292.986999988556 27870463.060000058264 3948938.078000009060 60453.994283924 2024-05-23T23:51:46.131008+00:00 19994330.289999961853 29000293.006000038236 27870462.973999980837 3945513.916000009049 60453.994295578 2024-05-23T23:51:47.137887+00:00 19994330.290000021458 29000293.002999998629 27870463.021999958903 3947011.066999971867 60453.994307053 2024-05-23T23:51:48.129391+00:00 19994330.289000030607 29000292.993999999017 27870463.003000020981 3944830.962999999989 60453.994318713 2024-05-23T23:51:49.136766+00:00 19994330.287000000477 29000292.996999990195 27870462.939000010490 3953796.037000000011 60453.994330183 2024-05-23T23:51:50.127773+00:00 19994330.288999971002 29000292.991000011563 27870463.108999971300 3950166.057000041008 60453.994341842 2024-05-23T23:51:51.135148+00:00 19994330.288999971002 29000293.014999989420 27870462.963000059128 3948355.967000008095 60453.994353312 2024-05-23T23:51:52.126155+00:00 19994330.294000029564 29000292.985000010580 27870462.956000000238 3952948.995999991894 60453.994364971 2024-05-23T23:51:53.133530+00:00 19994330.288999971002 29000293.004000011832 27870462.953999999911 3950871.032999991905 60453.994376625 2024-05-23T23:51:54.140410+00:00 19994330.290000021458 29000293.030000001192 27870463.124000001699 3949085.945999979973 60453.994388101 2024-05-23T23:51:55.131913+00:00 19994330.288999971002 29000292.956999991089 27870462.986000001431 3949214.091000020970 60453.994399760 2024-05-23T23:51:56.139288+00:00 19994330.287999991328 29000293.029000010341 27870462.881000000983 3950179.963999987114 60453.994411230 2024-05-23T23:51:57.130295+00:00 19994330.290000081062 29000292.977999988943 27870463.092999991030 3951149.919000030030 60453.994422890 2024-05-23T23:51:58.137671+00:00 19994330.287999991328 29000293.026000019163 27870462.913000021130 3950890.949999988079 60453.994434359 2024-05-23T23:51:59.128678+00:00 19994330.291999939829 29000292.992999970913 27870463.103999998420 3946086.064000010025 60453.994446019 2024-05-23T23:52:00.136051+00:00 19994330.291000008583 29000292.984000030905 27870462.893999990076 3950924.055999993812 60453.994457489 2024-05-23T23:52:01.127060+00:00 19994330.289000030607 29000292.979999959469 27870463.057000011206 3953494.047999978065 60453.994469149 2024-05-23T23:52:02.134435+00:00 19994330.291000008583 29000293.026000019163 27870463.043999969959 3952385.911000012886 60453.994480802 2024-05-23T23:52:03.141314+00:00 19994330.289000030607 29000292.999000009149 27870462.928000029176 3952180.763999999035 60453.994492278 2024-05-23T23:52:04.132818+00:00 19994330.287999991328 29000292.995000001043 27870463.001999970526 3951692.260999978054 60453.994503938 2024-05-23T23:52:05.140193+00:00 19994330.288999918848 29000293.002999961376 27870463.064000010490 3944962.069999992847 60453.994515407 2024-05-23T23:52:06.131200+00:00 19994330.290000081062 29000292.998000029474 27870462.968999978155 3950389.930999993812 60453.994527067 2024-05-23T23:52:07.138575+00:00 19994330.291000008583 29000292.990999940783 27870462.970000028610 3952856.031000018120 60453.994538537 2024-05-23T23:52:08.129582+00:00 19994330.289999961853 29000293.009000059217 27870462.986000001431 3949197.870000004768 60453.994550196 2024-05-23T23:52:09.136958+00:00 19994330.289000030607 29000293.019999980927 27870463.018999990076 3951658.050000011921 60453.994561672 2024-05-23T23:52:10.128461+00:00 19994330.291000008583 29000292.986999988556 27870463.021000031382 3946212.068000019062 60453.994573326 2024-05-23T23:52:11.135340+00:00 19994330.287999991328 29000293.014999989420 27870462.950999978930 3951194.992999970913 60453.994584802 2024-05-23T23:52:12.126843+00:00 19994330.289999961853 29000292.996999979019 27870463.028000000864 3949946.880999981891 60453.994596455 2024-05-23T23:52:13.133722+00:00 19994330.289000030607 29000292.981000069529 27870462.993999961764 3950305.069999992847 60453.994608114 2024-05-23T23:52:14.141097+00:00 19994330.291999939829 29000293.006000038236 27870462.971000079066 3946985.064999998081 60453.994619585 2024-05-23T23:52:15.132105+00:00 19994330.287000060081 29000292.977999929339 27870463.036000009626 3951892.983000040054 60453.994631244 2024-05-23T23:52:16.139480+00:00 19994330.292999979109 29000293.013000011444 27870462.954999919981 3950508.976000010967 60453.994642714 2024-05-23T23:52:17.130487+00:00 19994330.289000030607 29000293.006999969482 27870463.016000028700 3949001.935999989975 60453.994654373 2024-05-23T23:52:18.137863+00:00 19994330.287999991328 29000293.016000028700 27870463.074999928474 3948020.078000009060 60453.994665843 2024-05-23T23:52:19.128869+00:00 19994330.291999939829 29000292.968000050634 27870462.983000040054 3953002.961999952793 60453.994677503 2024-05-23T23:52:20.136244+00:00 19994330.286000009626 29000293.016999959946 27870462.999000068754 3945064.024000049103 60453.994688973 2024-05-23T23:52:21.127252+00:00 19994330.292000059038 29000292.991999980062 27870462.928999900818 3948280.001999973785 60453.994700632 2024-05-23T23:52:22.134627+00:00 19994330.286999940872 29000293.004000071436 27870463.037000060081 3946194.027999997139 60453.994712108 2024-05-23T23:52:23.126130+00:00 19994330.293000001460 29000292.990999940783 27870463.064999941736 3950899.004000008106 60453.994723761 2024-05-23T23:52:24.133009+00:00 19994330.291000001132 29000293.017999999225 27870463.000000000000 3951756.948000013828 60453.994735421 2024-05-23T23:52:25.140385+00:00 19994330.287000011653 29000293.000999998301 27870462.968000050634 3951383.979999959003 60453.994746897 2024-05-23T23:52:26.131888+00:00 19994330.291999999434 29000293.008999999613 27870462.967999938875 3951546.064000010025 60453.994758551 2024-05-23T23:52:27.138767+00:00 19994330.287000000477 29000292.964000001550 27870463.066000100225 3949542.939000010025 60453.994770026 2024-05-23T23:52:28.130270+00:00 19994330.289999991655 29000293.023999989033 27870462.955999970436 3952479.990999997128 60453.994781686 2024-05-23T23:52:29.137646+00:00 19994330.289000000805 29000292.978999998420 27870463.072999950498 3951738.090999960899 60453.994793156 2024-05-23T23:52:30.128652+00:00 19994330.291000008583 29000293.013999998569 27870462.952000018209 3949201.063000082970 60453.994804815 2024-05-23T23:52:31.136028+00:00 19994330.293999999762 29000293.001000020653 27870462.980999998748 3951880.932999968994 60453.994816285 2024-05-23T23:52:32.127035+00:00 19994330.285999979824 29000293.013999998569 27870462.986999999732 3948070.026000022888 60453.994827945 2024-05-23T23:52:33.134412+00:00 19994330.289000000805 29000293.007999990135 27870462.958999991417 3951079.929999948014 60453.994839414 2024-05-23T23:52:34.125417+00:00 19994330.288000021130 29000292.990000009537 27870463.074999999255 3950808.968999981880 60453.994851074 2024-05-23T23:52:35.132793+00:00 19994330.289000000805 29000292.985000010580 27870462.949999991804 3954224.090000032913 60453.994862728 2024-05-23T23:52:36.139672+00:00 19994330.291000008583 29000293.028999980539 27870463.024000018835 3945959.952999948990 60453.994874204 2024-05-23T23:52:37.131175+00:00 19994330.290999948978 29000292.948000010103 27870462.970999989659 3950977.064000010025 60453.994885863 2024-05-23T23:52:38.138550+00:00 19994330.290000021458 29000293.039999961853 27870462.962000008672 3946949.921000003815 60453.994897333 2024-05-23T23:52:39.129557+00:00 19994330.287999991328 29000292.989000018686 27870463.048999991268 3948796.998000026215 60453.994908992 2024-05-23T23:52:40.136932+00:00 19994330.291999999434 29000293.001999970526 27870463.013999998569 3947394.975000023842 60453.994920462 2024-05-23T23:52:41.127940+00:00 19994330.288000050932 29000292.992000039667 27870463.000999990851 3949371.098000050057 60453.994932122 2024-05-23T23:52:42.135315+00:00 19994330.289999961853 29000292.994000021368 27870462.980000019073 3948364.034999967087 60453.994943592 2024-05-23T23:52:43.126322+00:00 19994330.289000030607 29000293.010999921709 27870463.066999968141 3944553.904999970924 60453.994955251 2024-05-23T23:52:44.133697+00:00 19994330.290999948978 29000293.013000011444 27870462.967999991030 3951474.090999960899 60453.994966905 2024-05-23T23:52:45.140576+00:00 19994330.291000008583 29000293.001999970526 27870462.994000021368 3949033.886000037193 60453.994978380 2024-05-23T23:52:46.132080+00:00 19994330.286000009626 29000292.978000041097 27870463.014999989420 3952159.072000027169 60453.994990040 2024-05-23T23:52:47.139455+00:00 19994330.294000029564 29000293.000000000000 27870462.959000051022 3950802.904999970924 60453.995001510 2024-05-23T23:52:48.130462+00:00 19994330.288999971002 29000293.019000049680 27870462.984999950975 3947249.121999979019 60453.995013169 2024-05-23T23:52:49.137837+00:00 19994330.289000030607 29000293.011999960989 27870463.062000039965 3951477.817000031006 60453.995024639 2024-05-23T23:52:50.128845+00:00 19994330.286999940872 29000292.955999970436 27870462.947000030428 3954081.097000002861 60453.995036299 2024-05-23T23:52:51.136220+00:00 19994330.292000059038 29000293.021000031382 27870463.036000009626 3946693.016999959946 60453.995047769 2024-05-23T23:52:52.127227+00:00 19994330.286999940872 29000292.978999968618 27870462.987999919802 3951305.009999989998 60453.995059428 2024-05-23T23:52:53.134602+00:00 19994330.291000008583 29000293.019999980927 27870462.970000028610 3948192.912000060081 60453.995070898 2024-05-23T23:52:54.125609+00:00 19994330.294000029564 29000292.973000049591 27870463.049000021070 3951776.095999956131 60453.995082558 2024-05-23T23:52:55.132985+00:00 19994330.287999991328 29000293.011000040919 27870463.003999948502 3949625.980000019073 60453.995094211 2024-05-23T23:52:56.139864+00:00 19994330.289999961853 29000293.000000000000 27870462.963999990374 3958696.000000000000 60453.995105687 2024-05-23T23:52:57.131367+00:00 19994330.287000060081 29000293.021999958903 27870462.956000089645 3949957.080999969970 60453.995117347 2024-05-23T23:52:58.138742+00:00 19994330.287999991328 29000292.988000039011 27870463.069999929518 3947172.940000057220 60453.995128816 2024-05-23T23:52:59.129749+00:00 19994330.289999961853 29000293.015999909490 27870462.952000018209 3942393.026000022888 60453.995140476 2024-05-23T23:53:00.137123+00:00 19994330.289000030607 29000292.980000019073 27870463.026999950409 3951127.008999944199 60453.995151946 2024-05-23T23:53:01.128132+00:00 19994330.292999979109 29000293.013999998569 27870463.001000050455 3947811.004000068177 60453.995163606 2024-05-23T23:53:02.135507+00:00 19994330.292000059038 29000292.963999990374 27870463.001999970526 3949557.000000000000 60453.995175081 2024-05-23T23:53:03.127010+00:00 19994330.286999940872 29000293.039000000805 27870462.981000069529 3949426.993999958038 60453.995186735 2024-05-23T23:53:04.133889+00:00 19994330.289999961853 29000293.006000000983 27870463.074999928474 3951681.771999955177 60453.995198211 2024-05-23T23:53:05.125393+00:00 19994330.290000081062 29000292.985000010580 27870462.911000009626 3946939.162000060081 60453.995209864 2024-05-23T23:53:06.132272+00:00 19994330.289000030607 29000293.021000001580 27870463.041000008583 3952163.034999967087 60453.995221524 2024-05-23T23:53:07.139647+00:00 19994330.287999991328 29000293.002999991179 27870463.022999998182 3949547.950999975204 60453.995232999 2024-05-23T23:53:08.131150+00:00 19994330.291999939829 29000292.983000010252 27870463.021000031382 3952494.116000055801 60453.995244653 2024-05-23T23:53:09.138029+00:00 19994330.291000008583 29000293.009999990463 27870462.938000001013 3947235.909999967087 60453.995256129 2024-05-23T23:53:10.129532+00:00 19994330.287999991328 29000292.994000021368 27870462.962999999523 3952728.993999958038 60453.995267782 2024-05-23T23:53:11.136411+00:00 19994330.289000030607 29000292.977000001818 27870463.047000009567 3949859.004999995232 60453.995279258 2024-05-23T23:53:12.127915+00:00 19994330.291000008583 29000293.002999961376 27870463.035000000149 3948104.033000112046 60453.995290912 2024-05-23T23:53:13.134794+00:00 19994330.286000009626 29000293.022999998182 27870463.014999989420 3950266.986999989022 60453.995302382 2024-05-23T23:53:14.125801+00:00 19994330.291000008583 29000292.981000009924 27870462.969999998808 3951741.028999925125 60453.995314041 2024-05-23T23:53:15.133176+00:00 19994330.292999979109 29000293.020000040531 27870462.975000020117 3950802.921000003815 60453.995325701 2024-05-23T23:53:16.140552+00:00 19994330.289000000805 29000292.988999959081 27870463.083999991417 3948224.029000043869 60453.995337177 2024-05-23T23:53:17.132054+00:00 19994330.289000000805 29000293.000000000000 27870462.934999998659 3952018.003000020981 60453.995348830 2024-05-23T23:53:18.138934+00:00 19994330.289000000805 29000292.990000009537 27870463.033000018448 3952844.976999998093 60453.995360300 2024-05-23T23:53:19.129941+00:00 19994330.287999998778 29000293.015999969095 27870463.042999979109 3949188.006999969017 60453.995371960 2024-05-23T23:53:20.137316+00:00 19994330.292000010610 29000293.009000059217 27870462.986999988556 3949493.970000029076 60453.995383435 2024-05-23T23:53:21.128820+00:00 19994330.287999991328 29000292.985999941826 27870462.952000018209 3952693.028999925125 60453.995395089 2024-05-23T23:53:22.135699+00:00 19994330.290000010282 29000293.016000028700 27870462.941999968141 3951520.046000003815 60453.995406565 2024-05-23T23:53:23.127202+00:00 19994330.291999999434 29000292.995000001043 27870463.046999990940 3956506.947000027169 60453.995418224 2024-05-23T23:53:24.134577+00:00 19994330.288000021130 29000293.013000011444 27870462.995000001043 3951383.949000000954 60453.995429694 2024-05-23T23:53:25.125584+00:00 19994330.289999991655 29000292.965999960899 27870462.989000018686 3952057.156000018120 60453.995441354 2024-05-23T23:53:26.132960+00:00 19994330.291999999434 29000293.024000048637 27870463.018999990076 3951682.949000000954 60453.995453008 2024-05-23T23:53:27.139839+00:00 19994330.289000000805 29000292.985000010580 27870462.996000051498 3951601.909999967087 60453.995464483 2024-05-23T23:53:28.131342+00:00 19994330.287999991328 29000292.984999898821 27870462.949999928474 3952710.086000084877 60453.995476143 2024-05-23T23:53:29.138717+00:00 19994330.289000000805 29000292.995000001043 27870463.037000060081 3951232.944999932777 60453.995487613 2024-05-23T23:53:30.129724+00:00 19994330.290000021458 29000293.025000099093 27870463.001999970526 3954026.037000060081 60453.995499272 2024-05-23T23:53:31.137100+00:00 19994330.288999971002 29000293.000000000000 27870463.034999970347 3952698.952999948990 60453.995510742 2024-05-23T23:53:32.128107+00:00 19994330.292999979109 29000292.981999989599 27870462.965000029653 3953570.911000012886 60453.995522401 2024-05-23T23:53:33.135482+00:00 19994330.289000030607 29000293.014999989420 27870463.009999990463 3950708.134999989998 60453.995533871 2024-05-23T23:53:34.126489+00:00 19994330.288999971002 29000292.993999961764 27870462.911000009626 3949928.003000020981 60453.995545531 2024-05-23T23:53:35.133864+00:00 19994330.291000008583 29000292.990000009537 27870463.110999941826 3956116.023999928962 60453.995557001 2024-05-23T23:53:36.124872+00:00 19994330.287999991328 29000293.029000040144 27870462.991000059992 3951586.884999989998 60453.995568660 2024-05-23T23:53:37.132247+00:00 19994330.290000021458 29000292.990999940783 27870462.968999978155 3953032.150000094902 60453.995580314 2024-05-23T23:53:38.139126+00:00 19994330.288999971002 29000292.993000000715 27870463.059000018984 3951800.947999954224 60453.995591789 2024-05-23T23:53:39.130629+00:00 19994330.291000008583 29000293.000999998301 27870462.967999938875 3956380.947999954224 60453.995603443 2024-05-23T23:53:40.137508+00:00 19994330.291000008583 29000292.985000010580 27870463.019000049680 3953699.078000069130 60453.995614919 2024-05-23T23:53:41.129012+00:00 19994330.288999971002 29000293.015000000596 27870462.937000039965 3947665.050999999046 60453.995626579 2024-05-23T23:53:42.136387+00:00 19994330.289000030607 29000292.993999999017 27870463.009999990463 3948720.848999977112 60453.995638048 2024-05-23T23:53:43.127394+00:00 19994330.287999991328 29000293.006999999285 27870463.013999938965 3954780.083999990951 60453.995649708 2024-05-23T23:53:44.134769+00:00 19994330.287999991328 29000293.012999981642 27870463.022999998182 3951872.016999959946 60453.995661178 2024-05-23T23:53:45.125776+00:00 19994330.291000008583 29000292.977000001818 27870462.996999979019 3952606.925000071991 60453.995672837 2024-05-23T23:53:46.133151+00:00 19994330.289999961853 29000293.000000000000 27870462.942000031471 3954916.019999980927 60453.995684313 2024-05-23T23:53:47.124655+00:00 19994330.292000059038 29000293.012000020593 27870462.983999971300 3951763.075000048149 60453.995695967 2024-05-23T23:53:48.131534+00:00 19994330.291000008583 29000293.006999969482 27870463.015999998897 3951483.014999986161 60453.995707626 2024-05-23T23:53:49.138909+00:00 19994330.286000009626 29000292.987000048161 27870463.028000000864 3951847.889999986161 60453.995719096 2024-05-23T23:53:50.129916+00:00 19994330.288999918848 29000293.004999998957 27870463.039000000805 3956569.975000023842 60453.995730756 2024-05-23T23:53:51.137291+00:00 19994330.290000081062 29000293.022999998182 27870462.968000009656 3952809.969999908935 60453.995742226 2024-05-23T23:53:52.128299+00:00 19994330.291000008583 29000292.970999959856 27870463.033999979496 3952803.135000110138 60453.995753885 2024-05-23T23:53:53.135674+00:00 19994330.288999918848 29000293.004000011832 27870462.925000008196 3954785.877999901772 60453.995765361 2024-05-23T23:53:54.127177+00:00 19994330.292000059038 29000293.005999978632 27870462.984999980778 3950017.065000057220 60453.995777015 2024-05-23T23:53:55.134056+00:00 19994330.289000030607 29000293.008000019938 27870463.005000028759 3953532.929999948014 60453.995788490 2024-05-23T23:53:56.125559+00:00 19994330.288999918848 29000292.993999961764 27870463.099999960512 3955006.074000000954 60453.995800150 2024-05-23T23:53:57.132935+00:00 19994330.288000110537 29000292.989000078291 27870462.906000021845 3954847.915000081062 60453.995811620 2024-05-23T23:53:58.123942+00:00 19994330.290999889374 29000293.016999959946 27870463.039000030607 3950329.062999964226 60453.995823279 2024-05-23T23:53:59.131317+00:00 19994330.289000030607 29000293.004999998957 27870463.032999988645 3952159.000000000000 60453.995834933 2024-05-23T23:54:00.138195+00:00 19994330.289999961853 29000292.973000049591 27870462.995000001043 3948529.029000043869 60453.995846408 2024-05-23T23:54:01.129699+00:00 19994330.292000059038 29000293.000000000000 27870463.028000000864 3946724.151999949943 60453.995858062 2024-05-23T23:54:02.136578+00:00 19994330.287999991328 29000292.995999928564 27870463.004999998957 3955457.730000019073 60453.995869538 2024-05-23T23:54:03.128082+00:00 19994330.289999961853 29000292.962000008672 27870462.935999989510 3955163.074999928009 60453.995881198 2024-05-23T23:54:04.135457+00:00 19994330.290000081062 29000293.062000039965 27870463.032999988645 3951642.958999990951 60453.995892667 2024-05-23T23:54:05.126464+00:00 19994330.289999961853 29000293.000999931246 27870462.970000028610 3951379.069000006188 60453.995904327 2024-05-23T23:54:06.133839+00:00 19994330.287999991328 29000292.988000039011 27870463.011999960989 3946840.995000004768 60453.995915797 2024-05-23T23:54:07.124847+00:00 19994330.289999961853 29000292.983000040054 27870463.060000058264 3954959.009000062943 60453.995927456 2024-05-23T23:54:08.132222+00:00 19994330.290000081062 29000293.018000010401 27870462.919999960810 3950562.968999981880 60453.995939116 2024-05-23T23:54:09.139596+00:00 19994330.286999940872 29000292.995999928564 27870463.042999979109 3952323.006999969017 60453.995950586 2024-05-23T23:54:10.130604+00:00 19994330.296000000089 29000292.997000098228 27870462.998999949545 3947370.027000070084 60453.995962245 2024-05-23T23:54:11.137979+00:00 19994330.287999998778 29000293.005999919027 27870463.000000000000 3947478.067999958992 60453.995973721 2024-05-23T23:54:12.129482+00:00 19994330.289000000805 29000292.981999989599 27870463.030000090599 3948555.855999947060 60453.995985375 2024-05-23T23:54:13.136362+00:00 19994330.287999998778 29000292.999000068754 27870462.952999949455 3949276.112000108231 60453.995996851 2024-05-23T23:54:14.127865+00:00 19994330.287999991328 29000293.020999908447 27870463.009999990463 3948491.969999908935 60453.996008510 2024-05-23T23:54:15.135240+00:00 19994330.290000010282 29000292.984000001103 27870463.022000070661 3952467.999000072014 60453.996019980 2024-05-23T23:54:16.126247+00:00 19994330.288999989629 29000292.997999999672 27870462.918999910355 3951890.041000009049 60453.996031639 2024-05-23T23:54:17.133623+00:00 19994330.291999999434 29000293.024999998510 27870463.013000011444 3946186.921999930870 60453.996043109 2024-05-23T23:54:18.124630+00:00 19994330.293000008911 29000293.000000000000 27870463.060000058264 3947616.996999979019 60453.996054769 2024-05-23T23:54:19.132005+00:00 19994330.287000000477 29000293.003999989480 27870462.934999939054 3950848.059000014793 60453.996066428 2024-05-23T23:54:20.139380+00:00 19994330.289000000805 29000292.964999999851 27870463.034999970347 3946755.009000062943 60453.996077898 2024-05-23T23:54:21.130387+00:00 19994330.287999991328 29000293.013999998569 27870463.027000069618 3949968.970999956131 60453.996089557 2024-05-23T23:54:22.137762+00:00 19994330.293000008911 29000292.991000000387 27870462.986999988556 3947853.866000055801 60453.996101027 2024-05-23T23:54:23.128770+00:00 19994330.286000009626 29000293.015999998897 27870462.977000001818 3949687.175999999046 60453.996112687 2024-05-23T23:54:24.136145+00:00 19994330.292999979109 29000293.007000029087 27870462.990000009537 3952272.020999907982 60453.996124162 2024-05-23T23:54:25.127648+00:00 19994330.288999971002 29000292.996999979019 27870463.082000020891 3950706.989000082016 60453.996135816 2024-05-23T23:54:26.134527+00:00 19994330.290000021458 29000292.982999980450 27870462.940000001341 3950076.932999968994 60453.996147292 2024-05-23T23:54:27.126031+00:00 19994330.288999971002 29000293.003000020981 27870462.927999999374 3947784.070999979973 60453.996158946 2024-05-23T23:54:28.132910+00:00 19994330.288000050932 29000292.989000018686 27870463.103000000119 3946298.973000050057 60453.996170422 2024-05-23T23:54:29.124413+00:00 19994330.291000008583 29000293.030999958515 27870463.002000000328 3946362.981999992859 60453.996182075 2024-05-23T23:54:30.131292+00:00 19994330.289999961853 29000292.967999991030 27870462.985999990255 3952787.970000029076 60453.996193734 2024-05-23T23:54:31.138667+00:00 19994330.291000008583 29000293.007000029087 27870462.962000008672 3955303.021999955177 60453.996205210 2024-05-23T23:54:32.130170+00:00 19994330.291999999434 29000293.036000009626 27870462.990000009537 3953777.983000040054 60453.996216864 2024-05-23T23:54:33.137050+00:00 19994330.287999991328 29000292.974999960512 27870462.963999990374 3950663.956999897957 60453.996228340 2024-05-23T23:54:34.128553+00:00 19994330.290000021458 29000292.983999971300 27870463.044999990612 3955495.114000082016 60453.996239993 2024-05-23T23:54:35.135432+00:00 19994330.287999991328 29000293.038000110537 27870462.965000029653 3949150.912999988068 60453.996251469 2024-05-23T23:54:36.126936+00:00 19994330.291999999434 29000292.981999989599 27870463.063999950886 3951736.028999925125 60453.996263123 2024-05-23T23:54:37.133814+00:00 19994330.286000009626 29000293.018000010401 27870462.987000048161 3956771.953000069130 60453.996274599 2024-05-23T23:54:38.125318+00:00 19994330.289000030607 29000292.980999950320 27870462.956999961287 3954405.970999956131 60453.996286258 2024-05-23T23:54:39.132693+00:00 19994330.291999939829 29000293.008000019938 27870463.055000010878 3950999.111000061035 60453.996297728 2024-05-23T23:54:40.123700+00:00 19994330.287000060081 29000293.021999958903 27870462.995000001043 3952354.929000020027 60453.996309387 2024-05-23T23:54:41.131075+00:00 19994330.294000029564 29000292.988000039011 27870463.002000030130 3957436.018000007141 60453.996321041 2024-05-23T23:54:42.137955+00:00 19994330.289999961853 29000292.985999941826 27870462.974999960512 3950480.751999973785 60453.996332517 2024-05-23T23:54:43.129458+00:00 19994330.289000030607 29000293.002000089735 27870463.037000000477 3947256.311999917030 60453.996344171 2024-05-23T23:54:44.136337+00:00 19994330.286999940872 29000293.018000010401 27870462.949999991804 3950944.937000035774 60453.996355646 2024-05-23T23:54:45.127840+00:00 19994330.289999961853 29000292.945999979973 27870463.003000020981 3950454.060000061989 60453.996367306 2024-05-23T23:54:46.135215+00:00 19994330.289000030607 29000293.033999919891 27870462.996000051498 3952046.054000000004 60453.996378776 2024-05-23T23:54:47.126222+00:00 19994330.289999961853 29000292.980000019073 27870463.015999909490 3950869.876999999862 60453.996390435 2024-05-23T23:54:48.133598+00:00 19994330.294000029564 29000292.999000068754 27870463.018000010401 3947015.078999999911 60453.996401905 2024-05-23T23:54:49.124605+00:00 19994330.287999991328 29000293.003999948502 27870463.022999998182 3945187.927000001073 60453.996413564 2024-05-23T23:54:50.131980+00:00 19994330.290000081062 29000293.003999948502 27870462.968000050634 3948114.088999997824 60453.996425040 2024-05-23T23:54:51.123483+00:00 19994330.288999918848 29000293.038000110537 27870463.032999988645 3946622.944000001997 60453.996436694 2024-05-23T23:54:52.130363+00:00 19994330.289000030607 29000292.993999999017 27870462.990999940783 3950039.000000000000 60453.996448353 2024-05-23T23:54:53.137738+00:00 19994330.287999991328 29000292.960999999195 27870462.907000061125 3948263.895999997854 60453.996459829 2024-05-23T23:54:54.129241+00:00 19994330.289999961853 29000292.988000009209 27870463.075999978930 3950271.019000004977 60453.996471483 2024-05-23T23:54:55.136120+00:00 19994330.292000059038 29000293.016999989748 27870462.953999999911 3949156.011999994982 60453.996482959 2024-05-23T23:54:56.127623+00:00 19994330.291000008583 29000292.988000009209 27870463.036000009626 3955443.019000000786 60453.996494612 2024-05-23T23:54:57.134503+00:00 19994330.287999991328 29000293.041999999434 27870462.952999949455 3949350.105999999214 60453.996506088 2024-05-23T23:54:58.126006+00:00 19994330.289999961853 29000292.969000011683 27870462.984000090510 3950581.939000003040 60453.996517742 2024-05-23T23:54:59.132885+00:00 19994330.287000060081 29000293.015999998897 27870463.067999958992 3948110.077000000048 60453.996529217 2024-05-23T23:55:00.124386+00:00 19994330.289000030607 29000293.022999998182 27870462.975000020117 3947300.894000000786 60453.996540871 2024-05-23T23:55:01.131267+00:00 19994330.289999961853 29000292.945999979973 27870463.055999990553 3945599.015000001062 60453.996552531 2024-05-23T23:55:02.138642+00:00 19994330.291999939829 29000293.041999999434 27870462.929999951273 3947695.061999998987 60453.996564006 2024-05-23T23:55:03.130145+00:00 19994330.292999979109 29000292.989000018686 27870463.050999999046 3951779.962999999989 60453.996575660 2024-05-23T23:55:04.137025+00:00 19994330.285999998450 29000293.014999989420 27870463.027000069618 3951234.994000003207 60453.996587136 2024-05-23T23:55:05.128527+00:00 19994330.291000001132 29000292.991000000387 27870462.969999998808 3947833.994999989867 60453.996598789 2024-05-23T23:55:06.135407+00:00 19994330.287999998778 29000292.994000021368 27870462.986000001431 3950064.011000006925 60453.996610265 2024-05-23T23:55:07.126910+00:00 19994330.289000000805 29000292.971000019461 27870462.994999989867 3955221.898000001907 60453.996621924 2024-05-23T23:55:08.134286+00:00 19994330.290000010282 29000293.024999979883 27870463.000000011176 3951783.023000001907 60453.996633395 2024-05-23T23:55:09.125293+00:00 19994330.292999979109 29000292.998000029474 27870462.993000000715 3954821.027999997139 60453.996645054 2024-05-23T23:55:10.132668+00:00 19994330.289000000805 29000292.990999940783 27870463.044999990612 3948238.004999995232 60453.996656530 2024-05-23T23:55:11.124171+00:00 19994330.288000021130 29000293.009999990463 27870462.976000010967 3948361.030000001192 60453.996668183 2024-05-23T23:55:12.131050+00:00 19994330.291999999434 29000293.004999998957 27870463.032000008970 3947199.965000004042 60453.996679843 2024-05-23T23:55:13.138425+00:00 19994330.289999991655 29000292.977000001818 27870463.016999959946 3949334.000000000000 60453.996691319 2024-05-23T23:55:14.129929+00:00 19994330.289000000805 29000293.012000080198 27870462.962999999523 3947955.982999994885 60453.996702972 2024-05-23T23:55:15.136807+00:00 19994330.287999991328 29000292.985999941826 27870462.974000040442 3948465.991999999154 60453.996714442 2024-05-23T23:55:16.127815+00:00 19994330.287000000477 29000293.032999988645 27870462.991000000387 3945395.034000008833 60453.996726102 2024-05-23T23:55:17.135190+00:00 19994330.294000029564 29000293.003000020981 27870463.000000000000 3944668.946999996901 60453.996737577 2024-05-23T23:55:18.126694+00:00 19994330.288999971002 29000292.960000038147 27870462.953000009060 3950992.054000005126 60453.996749231 2024-05-23T23:55:19.133573+00:00 19994330.291999999434 29000293.031000021845 27870463.099999960512 3951282.988000005018 60453.996760707 2024-05-23T23:55:20.125076+00:00 19994330.287999991328 29000292.987999919802 27870462.990000009537 3948243.094999998808 60453.996772361 2024-05-23T23:55:21.131955+00:00 19994330.289000030607 29000292.993000030518 27870463.004000011832 3951729.910999984015 60453.996783836 2024-05-23T23:55:22.123458+00:00 19994330.287000000477 29000293.008000019938 27870462.981999989599 3950732.983999996912 60453.996795490 2024-05-23T23:55:23.130336+00:00 19994330.291000008583 29000292.991999980062 27870463.006999969482 3948499.023000001907 60453.996807150 2024-05-23T23:55:24.137713+00:00 19994330.291000008583 29000293.009999990463 27870462.980000019073 3951292.050000011921 60453.996818625 2024-05-23T23:55:25.129216+00:00 19994330.285999950022 29000293.011000040919 27870462.973999980837 3947541.942000002135 60453.996830279 2024-05-23T23:55:26.136095+00:00 19994330.293000038713 29000292.988000039011 27870463.058000091463 3948559.998999983072 60453.996841755 2024-05-23T23:55:27.127598+00:00 19994330.289999961853 29000292.995999928564 27870462.954999919981 3950571.973000019789 60453.996853408 2024-05-23T23:55:28.134478+00:00 19994330.291000008583 29000292.995000001043 27870463.081000089645 3951864.086999983061 60453.996864884 2024-05-23T23:55:29.125981+00:00 19994330.291999999434 29000292.997000001371 27870462.939999941736 3950227.011999994982 60453.996876543 2024-05-23T23:55:30.133356+00:00 19994330.285000029951 29000293.019999999553 27870462.995000001043 3947697.948000013828 60453.996888014 2024-05-23T23:55:31.124363+00:00 19994330.291000008583 29000292.995000001043 27870462.998000029474 3951202.969999998808 60453.996899673 2024-05-23T23:55:32.131738+00:00 19994330.287999991328 29000292.996999990195 27870462.995999928564 3952405.030000001192 60453.996911143 2024-05-23T23:55:33.122745+00:00 19994330.291000008583 29000293.018999990076 27870462.980000019073 3948908.018999993801 60453.996922802 2024-05-23T23:55:34.130121+00:00 19994330.289999961853 29000292.989000018686 27870462.989000078291 3953184.022000014782 60453.996934456 2024-05-23T23:55:35.137000+00:00 19994330.287999991328 29000292.984000001103 27870463.020999908447 3948863.997999995947 60453.996945932 2024-05-23T23:55:36.128503+00:00 19994330.290000081062 29000292.995000001043 27870462.978000041097 3950725.006999998819 60453.996957591 2024-05-23T23:55:37.135878+00:00 19994330.290999889374 29000292.994999971241 27870463.013999938965 3954982.944999992847 60453.996969061 2024-05-23T23:55:38.126886+00:00 19994330.287000060081 29000293.037000000477 27870463.013000011444 3949447.971000016201 60453.996980721 2024-05-23T23:55:39.134261+00:00 19994330.289999961853 29000292.983000040054 27870463.070999979973 3949252.078999996185 60453.996992190 2024-05-23T23:55:40.125268+00:00 19994330.290000081062 29000292.989999949932 27870462.933000091463 3951041.986999989022 60453.997003850 2024-05-23T23:55:41.132643+00:00 19994330.291999939829 29000292.990000009537 27870462.988999959081 3952795.925999999046 60453.997015326 2024-05-23T23:55:42.124146+00:00 19994330.289000030607 29000293.039000030607 27870462.983999971300 3950473.062999994028 60453.997026985 2024-05-23T23:55:43.131521+00:00 19994330.289999961853 29000292.978999968618 27870463.019000001252 3949464.023000001907 60453.997038455 2024-05-23T23:55:44.122528+00:00 19994330.289000030607 29000293.005999978632 27870463.015000000596 3947484.997000008821 60453.997050115 2024-05-23T23:55:45.129904+00:00 19994330.289999961853 29000293.001000050455 27870462.925000000745 3949056.006999998819 60453.997061769 2024-05-23T23:55:46.136783+00:00 19994330.287000060081 29000293.006999969482 27870463.002000000328 3955015.902000010014 60453.997073244 2024-05-23T23:55:47.128286+00:00 19994330.291000008583 29000292.985000010580 27870463.079999998212 3953243.051999986172 60453.997084898 2024-05-23T23:55:48.135165+00:00 19994330.291000008583 29000293.001000050455 27870462.960999999195 3950169.055999993812 60453.997096374 2024-05-23T23:55:49.126669+00:00 19994330.288999918848 29000293.004999998957 27870463.067000001669 3950592.937000005972 60453.997108027 2024-05-23T23:55:50.133548+00:00 19994330.292000059038 29000293.002999901772 27870462.987000018358 3951562.059000014793 60453.997119503 2024-05-23T23:55:51.125050+00:00 19994330.287999991328 29000293.037000060081 27870462.979999989271 3954177.029999970924 60453.997131162 2024-05-23T23:55:52.132426+00:00 19994330.286999940872 29000292.939000010490 27870463.038000021130 3955621.043000013102 60453.997142632 2024-05-23T23:55:53.123433+00:00 19994330.293000098318 29000292.995999928564 27870462.914999961853 3949748.910999984015 60453.997154292 2024-05-23T23:55:54.130808+00:00 19994330.287999991328 29000293.029000040144 27870463.059000018984 3949323.031000018120 60453.997165945 2024-05-23T23:55:55.137688+00:00 19994330.289999961853 29000292.980999950320 27870463.010999981314 3944262.944999992847 60453.997177421 2024-05-23T23:55:56.129191+00:00 19994330.286999940872 29000293.020000100136 27870462.974000040442 3950071.033999979030 60453.997189075 2024-05-23T23:55:57.136070+00:00 19994330.293000001460 29000292.969999909401 27870463.009999990463 3944038.931000053883 60453.997200551 2024-05-23T23:55:58.127573+00:00 19994330.291999999434 29000293.032999988645 27870462.963999990374 3952645.041999996174 60453.997212210 2024-05-23T23:55:59.134948+00:00 19994330.289999999106 29000292.984000090510 27870463.065999981016 3953689.949999988079 60453.997223680 2024-05-23T23:56:00.125954+00:00 19994330.289000000805 29000293.026999950409 27870462.951000031084 3949573.140999972820 60453.997235340 2024-05-23T23:56:01.133331+00:00 19994330.285999998450 29000293.003000020981 27870462.995000001043 3950086.925000011921 60453.997246815 2024-05-23T23:56:02.124834+00:00 19994330.289999991655 29000292.975000020117 27870463.044999960810 3945633.990999997128 60453.997258469 2024-05-23T23:56:03.131713+00:00 19994330.290000010282 29000293.008000019938 27870462.922999981791 3953137.998000026215 60453.997269945 2024-05-23T23:56:04.123217+00:00 19994330.289999991655 29000292.960999969393 27870463.047000050545 3949212.986999989022 60453.997281604 2024-05-23T23:56:05.130591+00:00 19994330.293000008911 29000293.036999940872 27870462.960000038147 3955736.057999968994 60453.997293258 2024-05-23T23:56:06.137471+00:00 19994330.290999978781 29000292.995999999344 27870463.046000000089 3953789.990999997128 60453.997304733 2024-05-23T23:56:07.128974+00:00 19994330.286000009626 29000292.997999999672 27870463.049999948591 3944628.008000016212 60453.997316387 2024-05-23T23:56:08.135853+00:00 19994330.287999991328 29000293.008000001311 27870462.916000008583 3951211.023999989033 60453.997327863 2024-05-23T23:56:09.127356+00:00 19994330.291000008583 29000292.996999990195 27870463.014000058174 3950959.951000034809 60453.997339517 2024-05-23T23:56:10.134236+00:00 19994330.287999991328 29000292.990000009537 27870462.969999909401 3952824.997999966145 60453.997350993 2024-05-23T23:56:11.125739+00:00 19994330.293000038713 29000292.997000008821 27870463.072000030428 3951968.100000023842 60453.997362646 2024-05-23T23:56:12.132618+00:00 19994330.291999999434 29000293.012999981642 27870462.906999949366 3946108.818000019062 60453.997374122 2024-05-23T23:56:13.124121+00:00 19994330.287000000477 29000292.993000000715 27870463.066000100225 3952576.042999982834 60453.997385781 2024-05-23T23:56:14.131497+00:00 19994330.290999948978 29000293.002000000328 27870463.074999928474 3952302.023000001907 60453.997397251 2024-05-23T23:56:15.122504+00:00 19994330.287000000477 29000293.025999989361 27870462.915000081062 3954303.932999968994 60453.997408911 2024-05-23T23:56:16.129879+00:00 19994330.289000030607 29000292.979000028223 27870462.949000000954 3954241.045000017155 60453.997420564 2024-05-23T23:56:17.136758+00:00 19994330.290000021458 29000292.996999979019 27870463.038999918848 3954066.916999996174 60453.997432040 2024-05-23T23:56:18.128261+00:00 19994330.289999961853 29000292.983999971300 27870463.054000020027 3954180.050999999046 60453.997443694 2024-05-23T23:56:19.135141+00:00 19994330.289000030607 29000293.008000019938 27870463.003000020981 3955210.006000041962 60453.997455169 2024-05-23T23:56:20.126644+00:00 19994330.291999999434 29000293.008000019938 27870462.968999978155 3951433.998999952804 60453.997466829 2024-05-23T23:56:21.134019+00:00 19994330.288999971002 29000293.018999990076 27870463.001999970526 3951319.047000051010 60453.997478299 2024-05-23T23:56:22.125026+00:00 19994330.290000021458 29000292.981999989599 27870463.056000001729 3955207.014999986161 60453.997489958 2024-05-23T23:56:23.132402+00:00 19994330.290000021458 29000293.008999999613 27870462.927999999374 3949545.946999967098 60453.997501428 2024-05-23T23:56:24.123408+00:00 19994330.287999991328 29000292.991999980062 27870462.956999998540 3948438.055999993812 60453.997513088 2024-05-23T23:56:25.130784+00:00 19994330.291999939829 29000292.988999959081 27870463.028999999166 3949987.953000009060 60453.997524558 2024-05-23T23:56:26.121792+00:00 19994330.289000030607 29000293.006000038236 27870462.956000000238 3950112.995999991894 60453.997536217 2024-05-23T23:56:27.129165+00:00 19994330.287999991328 29000293.001000050455 27870463.129999998957 3949676.010000050068 60453.997547877 2024-05-23T23:56:28.136541+00:00 19994330.291000008583 29000292.986999988556 27870462.939000010490 3949183.991999983788 60453.997559347 2024-05-23T23:56:29.127549+00:00 19994330.289999961853 29000293.032999988645 27870463.032999988645 3951205.972999989986 60453.997571006 2024-05-23T23:56:30.134924+00:00 19994330.290000081062 29000292.995000001043 27870462.989999979734 3950063.060000001919 60453.997582476 2024-05-23T23:56:31.125931+00:00 19994330.287999991328 29000293.006999969482 27870462.948000010103 3956242.061999977101 60453.997594135 2024-05-23T23:56:32.133306+00:00 19994330.289000030607 29000292.988999959081 27870463.026000019163 3949768.950000048149 60453.997605611 2024-05-23T23:56:33.124809+00:00 19994330.290999889374 29000292.991000059992 27870462.996999979019 3952963.006999969017 60453.997617265 2024-05-23T23:56:34.131688+00:00 19994330.290000081062 29000292.998999949545 27870463.008999999613 3951795.967000008095 60453.997628741 2024-05-23T23:56:35.123192+00:00 19994330.291999939829 29000292.999000068754 27870462.965000029653 3956736.990999997128 60453.997640400 2024-05-23T23:56:36.130566+00:00 19994330.289000030607 29000292.998999949545 27870463.066999968141 3950768.004999995232 60453.997651870 2024-05-23T23:56:37.121574+00:00 19994330.289999961853 29000293.014000058174 27870462.953999999911 3953964.934000014793 60453.997663530 2024-05-23T23:56:38.128949+00:00 19994330.290000081062 29000293.004999998957 27870463.063000019640 3952888.127999960911 60453.997675183 2024-05-23T23:56:39.135828+00:00 19994330.286000009626 29000292.970999959856 27870462.976000010967 3953526.894000052940 60453.997686659 2024-05-23T23:56:40.127332+00:00 19994330.288999918848 29000293.024999979883 27870462.984999950975 3953165.070999979973 60453.997698313 2024-05-23T23:56:41.134211+00:00 19994330.289000030607 29000292.989000078291 27870462.948000069708 3955764.020999968052 60453.997709788 2024-05-23T23:56:42.125714+00:00 19994330.294999960810 29000293.012999888510 27870463.002999901772 3957353.957000017166 60453.997721448 2024-05-23T23:56:43.133089+00:00 19994330.290000081062 29000293.015999998897 27870463.044000029564 3960771.019999980927 60453.997732918 2024-05-23T23:56:44.124096+00:00 19994330.287999991328 29000292.982999999076 27870463.047999981791 3954434.932000041008 60453.997744577 2024-05-23T23:56:45.131472+00:00 19994330.291000008583 29000292.984000001103 27870462.924000021070 3955058.999000012875 60453.997756047 2024-05-23T23:56:46.122479+00:00 19994330.286999940872 29000293.019999999553 27870462.962000008672 3957516.095999956131 60453.997767706 2024-05-23T23:56:47.129854+00:00 19994330.287999991328 29000292.957000020891 27870463.077000018209 3954772.961000024807 60453.997779361 2024-05-23T23:56:48.136733+00:00 19994330.290000081062 29000293.041999999434 27870463.010999921709 3953016.101000010967 60453.997790836 2024-05-23T23:56:49.128236+00:00 19994330.291000008583 29000292.996999979019 27870462.964000109583 3957328.890999972820 60453.997802490 2024-05-23T23:56:50.135116+00:00 19994330.292999979109 29000292.966000020504 27870462.996999979019 3954240.967999995220 60453.997813966 2024-05-23T23:56:51.126619+00:00 19994330.287999998778 29000292.991000000387 27870462.987999919802 3957661.953000009060 60453.997825619 2024-05-23T23:56:52.133498+00:00 19994330.285999998450 29000293.030999988317 27870463.065000060946 3955819.090000032913 60453.997837095 2024-05-23T23:56:53.125001+00:00 19994330.293999988586 29000293.004999998957 27870462.996999979019 3952435.988999962807 60453.997848754 2024-05-23T23:56:54.132376+00:00 19994330.287999998778 29000292.979000028223 27870462.894000049680 3954502.954999982845 60453.997860224 2024-05-23T23:56:55.123384+00:00 19994330.289000000805 29000293.002999961376 27870463.105999950320 3952458.041000009049 60453.997871884 2024-05-23T23:56:56.130761+00:00 19994330.287999998778 29000293.028000000864 27870462.975000020117 3949254.051999986172 60453.997883354 2024-05-23T23:56:57.121766+00:00 19994330.290999989957 29000292.964000049978 27870463.011000040919 3951221.989000021946 60453.997895013 2024-05-23T23:56:58.129141+00:00 19994330.289000000805 29000293.023999989033 27870462.944000009447 3945632.897000014782 60453.997906673 2024-05-23T23:56:59.136516+00:00 19994330.291999999434 29000293.028000000864 27870463.000000000000 3954830.080999969970 60453.997918142 2024-05-23T23:57:00.127522+00:00 19994330.289999991655 29000292.966000020504 27870462.991999998689 3949391.006000041962 60453.997929802 2024-05-23T23:57:01.134899+00:00 19994330.289000000805 29000292.987999919802 27870463.085000000894 3949388.003999948967 60453.997941272 2024-05-23T23:57:02.125906+00:00 19994330.288000021130 29000293.014000058174 27870462.953000001609 3945282.961000084877 60453.997952932 2024-05-23T23:57:03.133281+00:00 19994330.287999991328 29000293.021000031382 27870462.978000000119 3954155.059999942780 60453.997964402 2024-05-23T23:57:04.124288+00:00 19994330.292000029236 29000292.993999961764 27870463.030000001192 3949314.935999989975 60453.997976061 2024-05-23T23:57:05.131663+00:00 19994330.289999961853 29000292.991999980062 27870462.937999989837 3950014.988000034820 60453.997987537 2024-05-23T23:57:06.123166+00:00 19994330.293000038713 29000293.017000079155 27870463.062999989837 3950280.977999926079 60453.997999190 2024-05-23T23:57:07.130046+00:00 19994330.287000000477 29000293.003999948502 27870462.911000009626 3947390.008000016212 60453.998010666 2024-05-23T23:57:08.121549+00:00 19994330.287999991328 29000292.967000011355 27870463.069000009447 3952570.047999978065 60453.998022325 2024-05-23T23:57:09.128924+00:00 19994330.289999961853 29000292.995999928564 27870463.035000000149 3951817.004000068177 60453.998033979 2024-05-23T23:57:10.135803+00:00 19994330.288000050932 29000293.001000050455 27870462.945999979973 3948901.031000018120 60453.998045455 2024-05-23T23:57:11.127307+00:00 19994330.292999979109 29000293.014999989420 27870462.984000030905 3948269.885999917984 60453.998057108 2024-05-23T23:57:12.134186+00:00 19994330.287999991328 29000292.971000079066 27870463.002999961376 3950866.064000010025 60453.998068584 2024-05-23T23:57:13.125689+00:00 19994330.291000008583 29000293.028000000864 27870463.018999990076 3943881.992000102997 60453.998080238 2024-05-23T23:57:14.132568+00:00 19994330.291000008583 29000293.014999989420 27870463.056000050157 3949825.007999897003 60453.998091714 2024-05-23T23:57:15.124071+00:00 19994330.289999961853 29000292.986999988556 27870462.933999959379 3949306.956000090111 60453.998103373 2024-05-23T23:57:16.131446+00:00 19994330.287000000477 29000293.008999940008 27870463.123000029474 3952206.001999973785 60453.998114843 2024-05-23T23:57:17.122454+00:00 19994330.290000021458 29000292.981999989599 27870462.894999980927 3951674.046999930870 60453.998126503 2024-05-23T23:57:18.129829+00:00 19994330.289000030607 29000293.019000049680 27870463.059000018984 3949507.936000109185 60453.998137973 2024-05-23T23:57:19.120836+00:00 19994330.291000008583 29000292.944000009447 27870462.998000029474 3948555.053999900818 60453.998149632 2024-05-23T23:57:20.128211+00:00 19994330.287999991328 29000293.057999998331 27870462.925999999046 3952371.007000089157 60453.998161286 2024-05-23T23:57:21.135090+00:00 19994330.291999939829 29000292.975000001490 27870462.980000019073 3954476.991999983788 60453.998172761 2024-05-23T23:57:22.126594+00:00 19994330.290000081062 29000293.029999990016 27870463.070999979973 3952592.041999936104 60453.998184415 2024-05-23T23:57:23.133473+00:00 19994330.287999991328 29000292.954999998212 27870463.036000009626 3951511.001999973785 60453.998195891 2024-05-23T23:57:24.124976+00:00 19994330.289999961853 29000293.022999998182 27870462.946999911219 3951334.956000090111 60453.998207545 2024-05-23T23:57:25.131855+00:00 19994330.287999991328 29000292.995000001043 27870462.941000100225 3952972.054000020027 60453.998219020 2024-05-23T23:57:26.123359+00:00 19994330.289999961853 29000293.002999991179 27870463.121999979019 3945993.086999893188 60453.998230680 2024-05-23T23:57:27.130734+00:00 19994330.292000059038 29000293.011000011116 27870462.932999968529 3950477.756000041962 60453.998242150 2024-05-23T23:57:28.121741+00:00 19994330.287999991328 29000293.004000011832 27870463.009999990463 3948854.131000041962 60453.998253809 2024-05-23T23:57:29.129116+00:00 19994330.289999961853 29000292.982000019401 27870462.996000051498 3949647.031999946106 60453.998265463 2024-05-23T23:57:30.135995+00:00 19994330.292000059038 29000293.015999969095 27870462.987999919802 3948422.029000043869 60453.998276939 2024-05-23T23:57:31.127499+00:00 19994330.292000059038 29000293.013999998569 27870462.986999988556 3946983.978999971878 60453.998288598 2024-05-23T23:57:32.134874+00:00 19994330.284999970347 29000292.977999988943 27870463.059000018984 3947966.952000021935 60453.998300068 2024-05-23T23:57:33.125881+00:00 19994330.288999918848 29000293.000000000000 27870463.009999990463 3952045.937000035774 60453.998311727 2024-05-23T23:57:34.133256+00:00 19994330.292000059038 29000292.984000030905 27870462.977000001818 3951043.005999923218 60453.998323197 2024-05-23T23:57:35.124263+00:00 19994330.291000008583 29000293.001999970526 27870462.974000100046 3951907.055000067223 60453.998334857 2024-05-23T23:57:36.131638+00:00 19994330.286000009626 29000293.011000040919 27870462.992999911308 3949377.011999965180 60453.998346327 2024-05-23T23:57:37.122646+00:00 19994330.292999979109 29000293.007999960333 27870462.992000099272 3951475.998999952804 60453.998357986 2024-05-23T23:57:38.130021+00:00 19994330.289000030607 29000292.976000010967 27870463.021999958903 3948183.039000033867 60453.998369456 2024-05-23T23:57:39.121028+00:00 19994330.288999918848 29000293.024000048637 27870462.964000001550 3953466.024999976158 60453.998381115 2024-05-23T23:57:40.128403+00:00 19994330.289000030607 29000292.975999951363 27870463.021000001580 3947793.981999992859 60453.998392775 2024-05-23T23:57:41.135779+00:00 19994330.289999961853 29000293.037000060081 27870463.008999999613 3954511.861999989022 60453.998404245 2024-05-23T23:57:42.126786+00:00 19994330.290000081062 29000292.985999941826 27870463.000999998301 3952272.099000095855 60453.998415905 2024-05-23T23:57:43.134160+00:00 19994330.287999991328 29000292.996999979019 27870462.997999981046 3948324.914999961853 60453.998427375 2024-05-23T23:57:44.125168+00:00 19994330.292999979109 29000292.950999978930 27870462.949000000954 3947270.050999999046 60453.998439034 2024-05-23T23:57:45.132543+00:00 19994330.287999998778 29000293.052000049502 27870462.964999999851 3949416.000000000000 60453.998450504 2024-05-23T23:57:46.123551+00:00 19994330.293000001460 29000292.970000028610 27870463.115000009537 3950532.973999977112 60453.998462163 2024-05-23T23:57:47.130926+00:00 19994330.287000000477 29000293.033999919891 27870462.952999979258 3949236.118999958038 60453.998473639 2024-05-23T23:57:48.122429+00:00 19994330.289000000805 29000292.996000051498 27870462.983000040054 3951313.892000079155 60453.998485293 2024-05-23T23:57:49.129308+00:00 19994330.288999989629 29000292.965999960899 27870463.024999979883 3951921.100999950897 60453.998496769 2024-05-23T23:57:50.120811+00:00 19994330.290000010282 29000293.004999998957 27870463.037999991328 3954656.897000073921 60453.998508428 2024-05-23T23:57:51.128187+00:00 19994330.289999991655 29000293.025000099093 27870462.934999998659 3950131.043999909889 60453.998520082 2024-05-23T23:57:52.135066+00:00 19994330.293000008911 29000293.021999958903 27870463.055000010878 3954027.984000086784 60453.998531558 2024-05-23T23:57:53.126569+00:00 19994330.287000000477 29000292.952999949455 27870462.976000010967 3951870.043999909889 60453.998543211 2024-05-23T23:57:54.133448+00:00 19994330.291000008583 29000292.996000051498 27870463.022000011057 3950473.011000037193 60453.998554687 2024-05-23T23:57:55.124951+00:00 19994330.287000000477 29000293.044000029564 27870462.986999988556 3951067.945000051986 60453.998566346 2024-05-23T23:57:56.132326+00:00 19994330.288999971002 29000292.998999949545 27870463.027000010014 3946018.060999989975 60453.998577816 2024-05-23T23:57:57.123334+00:00 19994330.290000021458 29000293.000999998301 27870462.968999978155 3949608.912999988068 60453.998589476 2024-05-23T23:57:58.130709+00:00 19994330.291000008583 29000292.991000000387 27870462.978999968618 3946118.245000004768 60453.998600946 2024-05-23T23:57:59.121716+00:00 19994330.288999971002 29000293.008999999613 27870463.022000070661 3947373.820999979973 60453.998612605 2024-05-23T23:58:00.129090+00:00 19994330.291000008583 29000292.984000001103 27870463.001999970526 3947094.016000031959 60453.998624075 2024-05-23T23:58:01.120098+00:00 19994330.288999971002 29000292.991000000387 27870462.986999988556 3947333.967000008095 60453.998635734 2024-05-23T23:58:02.127474+00:00 19994330.290000021458 29000293.013999998569 27870463.000000000000 3947903.956999897957 60453.998647388 2024-05-23T23:58:03.134353+00:00 19994330.286000009626 29000293.002000000328 27870463.072999950498 3950271.027000070084 60453.998658864 2024-05-23T23:58:04.125856+00:00 19994330.291000008583 29000292.979999989271 27870462.934000018984 3947223.978000044823 60453.998670524 2024-05-23T23:58:05.133231+00:00 19994330.291999999434 29000293.022000011057 27870463.008000019938 3946523.021999955177 60453.998681993 2024-05-23T23:58:06.124239+00:00 19994330.288999971002 29000293.000000000000 27870462.945999979973 3946419.078999996185 60453.998693653 2024-05-23T23:58:07.131614+00:00 19994330.291999999434 29000292.990000009537 27870463.090000029653 3949659.962999939919 60453.998705123 2024-05-23T23:58:08.122621+00:00 19994330.287000000477 29000292.972999989986 27870462.950999978930 3948702.836000084877 60453.998716782 2024-05-23T23:58:09.129996+00:00 19994330.291999999434 29000293.022999998182 27870462.988000039011 3943987.106999992859 60453.998728258 2024-05-23T23:58:10.121499+00:00 19994330.287000000477 29000293.004000011832 27870462.978999968618 3944631.973999977112 60453.998739912 2024-05-23T23:58:11.128379+00:00 19994330.288999971002 29000293.000999990851 27870462.991999980062 3952483.029000043869 60453.998751571 2024-05-23T23:58:12.135754+00:00 19994330.292000059038 29000293.004999998957 27870462.981000069529 3950074.025999904145 60453.998763041 2024-05-23T23:58:13.126761+00:00 19994330.289000030607 29000292.982999980450 27870463.004999998957 3952473.985000013839 60453.998774701 2024-05-23T23:58:14.134136+00:00 19994330.291000008583 29000293.013999998569 27870462.982999920845 3950319.093999981880 60453.998786177 2024-05-23T23:58:15.125639+00:00 19994330.289999961853 29000293.011000040919 27870463.111999988556 3944866.873000026215 60453.998797830 2024-05-23T23:58:16.132521+00:00 19994330.289000030607 29000292.965999960899 27870462.968000050634 3950599.059000014793 60453.998809306 2024-05-23T23:58:17.124021+00:00 19994330.290999889374 29000292.996999979019 27870462.978000000119 3952479.016000031959 60453.998820965 2024-05-23T23:58:18.131397+00:00 19994330.290000081062 29000293.021000031382 27870463.035000000149 3950357.055999993812 60453.998832435 2024-05-23T23:58:19.122404+00:00 19994330.286000009626 29000292.971000079066 27870462.976999990642 3948001.975999950897 60453.998844095 2024-05-23T23:58:20.129779+00:00 19994330.291000008583 29000293.038999918848 27870463.030999999493 3945413.940999985207 60453.998855565 2024-05-23T23:58:21.120786+00:00 19994330.288999918848 29000292.981000069529 27870462.932000011206 3949698.983000040054 60453.998867224 2024-05-23T23:58:22.128162+00:00 19994330.291000008583 29000293.029999971390 27870463.019999980927 3951111.014999986161 60453.998878878 2024-05-23T23:58:23.135041+00:00 19994330.292000059038 29000292.970999959856 27870463.059000018984 3950491.014000058174 60453.998890353 2024-05-23T23:58:24.126544+00:00 19994330.289000030607 29000293.019000049680 27870462.903999980539 3951499.048999906052 60453.998902013 2024-05-23T23:58:25.133919+00:00 19994330.286999940872 29000293.014999989420 27870463.056000020355 3948210.966000080109 60453.998913483 2024-05-23T23:58:26.124926+00:00 19994330.289999961853 29000292.977000001818 27870463.015999998897 3951791.937000035774 60453.998925142 2024-05-23T23:58:27.132301+00:00 19994330.287999991328 29000292.996000051498 27870463.010999981314 3946101.952999948990 60453.998936612 2024-05-23T23:58:28.123309+00:00 19994330.291000008583 29000293.000000000000 27870462.944999989122 3951184.014999986161 60453.998948272 2024-05-23T23:58:29.130684+00:00 19994330.290000081062 29000293.003999948502 27870463.009999990463 3945439.078999996185 60453.998959742 2024-05-23T23:58:30.121691+00:00 19994330.289999961853 29000293.014999989420 27870463.044000029564 3950497.965999960899 60453.998971401 2024-05-23T23:58:31.129066+00:00 19994330.291000008583 29000292.983000040054 27870462.955999970436 3953838.050999999046 60453.998982877 2024-05-23T23:58:32.120570+00:00 19994330.291000008583 29000292.991999980062 27870463.066000040621 3948467.963000059128 60453.998994531 2024-05-23T23:58:33.127449+00:00 19994330.287999991328 29000293.016000028700 27870462.987999979407 3954078.078999996185 60453.999006190 2024-05-23T23:58:34.134824+00:00 19994330.287999991328 29000292.993999961764 27870462.959999978542 3954518.898000001907 60453.999017660 2024-05-23T23:58:35.125831+00:00 19994330.287999991328 29000292.991999998689 27870463.052000049502 3950801.059000014793 60453.999029320 2024-05-23T23:58:36.133206+00:00 19994330.291000008583 29000293.006999999285 27870462.999999940395 3949642.011000037193 60453.999040795 2024-05-23T23:58:37.124709+00:00 19994330.292000059038 29000293.010000009090 27870462.953999999911 3948999.930999993812 60453.999052449 2024-05-23T23:58:38.131589+00:00 19994330.288999918848 29000292.986000001431 27870462.992000099272 3952427.017999887001 60453.999063925 2024-05-23T23:58:39.123091+00:00 19994330.289999999106 29000293.005999978632 27870463.005999919027 3944536.032000064850 60453.999075584 2024-05-23T23:58:40.130467+00:00 19994330.289000000805 29000293.005000028759 27870463.070999979973 3945350.914000033867 60453.999087054 2024-05-23T23:58:41.121475+00:00 19994330.290999989957 29000292.977999988943 27870462.953999999911 3949569.177999972831 60453.999098714 2024-05-23T23:58:42.128849+00:00 19994330.285000011325 29000293.018999990076 27870462.917999979109 3945766.878000020981 60453.999110189 2024-05-23T23:58:43.120353+00:00 19994330.290999989957 29000292.970999989659 27870463.040000081062 3945917.008000016212 60453.999121843 2024-05-23T23:58:44.127232+00:00 19994330.291000008583 29000293.026000019163 27870462.986999988556 3951721.078999996185 60453.999133497 2024-05-23T23:58:45.134111+00:00 19994330.289000000805 29000292.994000021368 27870463.014999989420 3947402.018999934196 60453.999144972 2024-05-23T23:58:46.125614+00:00 19994330.290999978781 29000292.996999979019 27870463.070999979973 3947809.991999983788 60453.999156632 2024-05-23T23:58:47.132989+00:00 19994330.291999999434 29000293.003000020981 27870463.006000038236 3947592.893000007141 60453.999168102 2024-05-23T23:58:48.123997+00:00 19994330.288000021130 29000292.988999959081 27870462.983000040054 3946613.958000063896 60453.999179761 2024-05-23T23:58:49.131372+00:00 19994330.287000000477 29000292.990000009537 27870462.980999950320 3949587.983999968041 60453.999191231 2024-05-23T23:58:50.122379+00:00 19994330.289000000805 29000293.027000010014 27870462.960000038147 3950119.057999968994 60453.999202891 2024-05-23T23:58:51.129754+00:00 19994330.295000020415 29000293.023999989033 27870462.996999979019 3952757.041000009049 60453.999214360 2024-05-23T23:58:52.120761+00:00 19994330.285999950022 29000292.949999991804 27870463.031999949366 3946975.965000032913 60453.999226020 2024-05-23T23:58:53.128137+00:00 19994330.293000038713 29000293.028000000864 27870463.040000081062 3943041.924000024796 60453.999237496 2024-05-23T23:58:54.119640+00:00 19994330.289999961853 29000292.994000080973 27870463.003999948502 3944555.138000010978 60453.999249150 2024-05-23T23:58:55.126519+00:00 19994330.286000009626 29000293.001999970526 27870462.927999969572 3953286.873999952804 60453.999260809 2024-05-23T23:58:56.133894+00:00 19994330.290000021458 29000292.980999950320 27870463.048999998719 3949916.057000041008 60453.999272279 2024-05-23T23:58:57.124901+00:00 19994330.288999971002 29000293.009000059217 27870462.977999988943 3950893.052999972831 60453.999283933 2024-05-23T23:58:58.131781+00:00 19994330.291999999434 29000292.983999971300 27870462.940000001341 3948101.911000012886 60453.999295408 2024-05-23T23:58:59.123284+00:00 19994330.289000030607 29000293.026000019163 27870463.034000009298 3946472.023999928962 60453.999307062 2024-05-23T23:59:00.130161+00:00 19994330.289999961853 29000292.998999949545 27870463.024999991059 3950004.004999995232 60453.999318538 2024-05-23T23:59:01.121666+00:00 19994330.291000008583 29000293.000000000000 27870463.036000009626 3951529.993000030983 60453.999330197 2024-05-23T23:59:02.129042+00:00 19994330.287999991328 29000293.006000038236 27870462.968999978155 3953291.901000022888 60453.999341667 2024-05-23T23:59:03.120048+00:00 19994330.291000008583 29000292.998000029474 27870462.974000010639 3953442.146999955177 60453.999353327 2024-05-23T23:59:04.127424+00:00 19994330.289000030607 29000292.967000011355 27870463.033000018448 3953257.873000026215 60453.999364980 2024-05-23T23:59:05.134303+00:00 19994330.289000030607 29000293.015999909490 27870462.959999978542 3951153.222000002861 60453.999376456 2024-05-23T23:59:06.125806+00:00 19994330.287999991328 29000293.006000038236 27870462.966000020504 3952061.866000055801 60453.999388110 2024-05-23T23:59:07.132685+00:00 19994330.293999910355 29000293.009999990463 27870463.050999999046 3949838.993999958038 60453.999399586 2024-05-23T23:59:08.124189+00:00 19994330.290000081062 29000293.001000050455 27870463.039999961853 3952241.019999980927 60453.999411245 2024-05-23T23:59:09.131564+00:00 19994330.286999940872 29000292.983999971300 27870462.904000040144 3951190.027000070084 60453.999422715 2024-05-23T23:59:10.122571+00:00 19994330.292000059038 29000293.018000010401 27870463.041999999434 3952107.973999977112 60453.999434369 2024-05-23T23:59:11.129450+00:00 19994330.286999940872 29000293.006999969482 27870463.067999958992 3951404.996999979019 60453.999445844 2024-05-23T23:59:12.120952+00:00 19994330.290000081062 29000292.988000001758 27870462.921000000089 3952900.952999948990 60453.999457504 2024-05-23T23:59:13.128328+00:00 19994330.289999961853 29000293.024000000209 27870463.008000019938 3949606.019999980927 60453.999468974 2024-05-23T23:59:14.119336+00:00 19994330.291999939829 29000292.954999998212 27870463.014999989420 3949856.020000100136 60453.999480633 2024-05-23T23:59:15.126711+00:00 19994330.291000008583 29000293.025999989361 27870463.072000030428 3948875.069000006188 60453.999492287 2024-05-23T23:59:16.133590+00:00 19994330.287999991328 29000292.995000001043 27870462.907999988645 3953117.962999939919 60453.999503762 2024-05-23T23:59:17.125093+00:00 19994330.288000110537 29000293.000000000000 27870463.060999989510 3953879.940000057220 60453.999515416 2024-05-23T23:59:18.131972+00:00 19994330.292999979109 29000293.022999998182 27870462.970999959856 3951101.032000000123 60453.999526892 2024-05-23T23:59:19.123476+00:00 19994330.283999919891 29000292.985000010580 27870462.971000079066 3949956.961000001058 60453.999538545 2024-05-23T23:59:20.130355+00:00 19994330.291000008583 29000293.002000000328 27870463.006999969482 3954393.881999998819 60453.999550021 2024-05-23T23:59:21.121858+00:00 19994330.290000081062 29000292.977999988943 27870463.001999970526 3951410.139999999199 60453.999561675 2024-05-23T23:59:22.128737+00:00 19994330.291000008583 29000293.022000011057 27870462.965000029653 3954620.057000000030 60453.999573151 2024-05-23T23:59:23.120241+00:00 19994330.289999961853 29000292.999000009149 27870463.031999949366 3952148.962000001222 60453.999584805 2024-05-23T23:59:24.127120+00:00 19994330.287999991328 29000292.978999968618 27870463.035000089556 3952427.000999997836 60453.999596464 2024-05-23T23:59:25.134495+00:00 19994330.291999939829 29000293.037000000477 27870463.044999960810 3949497.008000000846 60453.999607940 2024-05-23T23:59:26.125998+00:00 19994330.289000030607 29000292.967999991030 27870462.909999970347 3953314.957999996841 60453.999619593 2024-05-23T23:59:27.132877+00:00 19994330.287999991328 29000293.004999998957 27870462.977000001818 3949350.051000006031 60453.999631069 2024-05-23T23:59:28.124380+00:00 19994330.290000081062 29000293.004000011832 27870462.996000051498 3954878.947999998927 60453.999642723 2024-05-23T23:59:29.131260+00:00 19994330.291999939829 29000292.977000001818 27870463.064999941736 3947935.058999999892 60453.999654199 2024-05-23T23:59:30.122763+00:00 19994330.287999991328 29000293.013000011444 27870462.989000078291 3948363.908999993932 60453.999665858 2024-05-23T23:59:31.130138+00:00 19994330.292999979109 29000293.000000000000 27870462.990999940783 3951739.018000007141 60453.999677328 2024-05-23T23:59:32.121145+00:00 19994330.289000000805 29000293.009999990463 27870462.986000061035 3950307.984999998938 60453.999688988 2024-05-23T23:59:33.128521+00:00 19994330.287999998778 29000292.980999950320 27870462.959999918938 3950086.072999998927 60453.999700463 2024-05-23T23:59:34.120024+00:00 19994330.289000000805 29000293.012000080198 27870463.056000001729 3948944.982999994885 60453.999712117 2024-05-23T23:59:35.126903+00:00 19994330.289000000805 29000293.010999921709 27870463.067000001669 3949474.990000010002 60453.999723776 2024-05-23T23:59:36.134277+00:00 19994330.293000001460 29000292.987000111490 27870462.937000010163 3950987.066000000108 60453.999735246 2024-05-23T23:59:37.125285+00:00 19994330.285000011325 29000292.997999910265 27870463.016999989748 3948222.988999993075 60453.999746906 2024-05-23T23:59:38.132661+00:00 19994330.293000001460 29000293.028000000864 27870462.980000019073 3950831.908000006806 60453.999758376 2024-05-23T23:59:39.123668+00:00 19994330.289999991655 29000292.971000079066 27870462.994999971241 3948997.052999988198 60453.999770035 2024-05-23T23:59:40.131043+00:00 19994330.291000008583 29000293.004999998957 27870463.052000019699 3952678.053000003099 60453.999781505 2024-05-23T23:59:41.122050+00:00 19994330.287999991328 29000293.014999989420 27870462.947999980301 3945977.851999998093 60453.999793164 2024-05-23T23:59:42.129425+00:00 19994330.289000000805 29000292.995000001043 27870463.069000009447 3945796.123999997973 60453.999804635 2024-05-23T23:59:43.120433+00:00 19994330.289000000805 29000293.014999989420 27870462.951000031084 3952177.057000011206 60453.999816294 2024-05-23T23:59:44.127808+00:00 19994330.287000000477 29000292.988000039011 27870463.028999980539 3955101.870999991894 60453.999827770 2024-05-23T23:59:45.119311+00:00 19994330.292999979109 29000292.982999920845 27870463.008000019938 3954484.104000002146 60453.999839423 2024-05-23T23:59:46.126190+00:00 19994330.290000021458 29000293.040000081062 27870462.977999988943 3951404.887999997009 60453.999851083 2024-05-23T23:59:47.133565+00:00 19994330.290000021458 29000292.972999930382 27870463.008000019938 3950615.080999999773 60453.999862559 2024-05-23T23:59:48.125068+00:00 19994330.287999991328 29000292.976000070572 27870462.908999979496 3945619.951000005007 60453.999874212 2024-05-23T23:59:49.131948+00:00 19994330.291000008583 29000293.021999999881 27870463.022999998182 3950585.997999995947 60453.999885688 2024-05-23T23:59:50.123451+00:00 19994330.289999961853 29000293.021999999881 27870463.009999990463 3949424.993000001181 60453.999897342 2024-05-23T23:59:51.130330+00:00 19994330.287000000477 29000292.982999999076 27870463.017000019550 3946656.056000009179 60453.999908817 2024-05-23T23:59:52.121833+00:00 19994330.291999999434 29000293.011000011116 27870463.032999988645 3948922.982999979984 60453.999920471 2024-05-23T23:59:53.128713+00:00 19994330.290000021458 29000292.977000001818 27870463.002999961376 3949008.016000003088 60453.999931947 2024-05-23T23:59:54.120216+00:00 19994330.287000000477 29000292.991000000387 27870463.034000039101 3949475.890000015032 60453.999943601 2024-05-23T23:59:55.127095+00:00 19994330.291000008583 29000293.018999990076 27870462.939000010490 3948684.160999984015 60453.999955076 2024-05-23T23:59:56.118598+00:00 19994330.291000008583 29000292.982000019401 27870462.995000001043 3948453.920000017155 60453.999966730 2024-05-23T23:59:57.125477+00:00 19994330.289999961853 29000292.986999988556 27870462.986999988556 3949486.951999992132 60453.999978390 2024-05-23T23:59:58.132852+00:00 19994330.288000050932 29000293.032999988645 27870463.013999938965 3950365.041999996174 60453.999989860 2024-05-23T23:59:59.123860+00:00 19994330.288999918848 29000292.994000021368 27870463.016000028700 3953256.955999999773 # End of file 60453_FXM50_counter.txt